Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 1999.09.02 05:30 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=79; NN2=68; NN3=39; NN4=39; NN5=100.25; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
Bars in test | 241796 | Ticks modelled | 15284144 | Modelling quality | 89.96% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8778.06 | Gross profit | 14138.53 | Gross loss | -5360.47 |
Profit factor | 2.64 | Expected payoff | 2.15 | ||
Absolute drawdown | 22.05 | Maximal drawdown | 290.17 (1.54%) | Relative drawdown | 1.54% (290.17) |
Total trades | 4089 | Short positions (won %) | 2991 (94.48%) | Long positions (won %) | 1098 (90.26%) |
Profit trades (% of total) | 3817 (93.35%) | Loss trades (% of total) | 272 (6.65%) | ||
Largest | profit trade | 25.52 | loss trade | -37.85 | |
Average | profit trade | 3.70 | loss trade | -19.71 | |
Maximum | consecutive wins (profit in money) | 231 (943.42) | consecutive losses (loss in money) | 4 (-131.21) | |
Maximal | consecutive profit (count of wins) | 943.42 (231) | consecutive loss (count of losses) | -131.21 (4) | |
Average | consecutive wins | 21 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.09.02 23:01 | sell | 1 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
2 | 1999.09.02 23:01 | modify | 1 | 0.10 | 1.4965 | 1.4997 | 0.0000 | ||
3 | 1999.09.02 23:01 | sell | 2 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
4 | 1999.09.02 23:01 | modify | 2 | 0.10 | 1.4965 | 1.4991 | 0.0000 | ||
5 | 1999.09.02 23:01 | sell | 3 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
6 | 1999.09.02 23:01 | modify | 3 | 0.10 | 1.4965 | 1.4997 | 0.0000 | ||
7 | 1999.09.02 23:10 | close | 1 | 0.10 | 1.4961 | 1.4997 | 0.0000 | 2.67 | 10002.67 |
8 | 1999.09.02 23:10 | close | 3 | 0.10 | 1.4961 | 1.4997 | 0.0000 | 2.67 | 10005.34 |
9 | 1999.09.02 23:15 | close | 2 | 0.10 | 1.4961 | 1.4991 | 0.0000 | 2.67 | 10008.01 |
10 | 1999.09.07 23:03 | buy | 4 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
11 | 1999.09.07 23:03 | modify | 4 | 0.10 | 1.4909 | 1.4877 | 0.0000 | ||
12 | 1999.09.08 09:12 | s/l | 4 | 0.10 | 1.4877 | 1.4877 | 0.0000 | -21.60 | 9986.41 |
13 | 1999.09.08 23:51 | buy | 5 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
14 | 1999.09.08 23:51 | modify | 5 | 0.10 | 1.4874 | 1.4842 | 0.0000 | ||
15 | 1999.09.09 00:17 | close | 5 | 0.10 | 1.4880 | 1.4842 | 0.0000 | 3.75 | 9990.15 |
16 | 1999.09.14 23:48 | buy | 6 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
17 | 1999.09.14 23:48 | modify | 6 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
18 | 1999.09.15 03:20 | close | 6 | 0.10 | 1.4738 | 1.4707 | 0.0000 | -0.77 | 9989.38 |
19 | 1999.09.15 23:00 | sell | 7 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
20 | 1999.09.15 23:00 | modify | 7 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
21 | 1999.09.15 23:25 | sell | 8 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
22 | 1999.09.15 23:25 | modify | 8 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
23 | 1999.09.15 23:28 | close | 7 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 2.71 | 9992.09 |
24 | 1999.09.16 01:00 | close | 8 | 0.10 | 1.4758 | 1.4796 | 0.0000 | 3.79 | 9995.88 |
25 | 1999.09.16 23:01 | sell | 9 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
26 | 1999.09.16 23:01 | modify | 9 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
27 | 1999.09.16 23:23 | close | 9 | 0.10 | 1.4767 | 1.4804 | 0.0000 | 3.39 | 9999.27 |
28 | 1999.09.16 23:54 | buy | 10 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
29 | 1999.09.16 23:54 | modify | 10 | 0.10 | 1.4753 | 1.4721 | 0.0000 | ||
30 | 1999.09.17 03:20 | close | 10 | 0.10 | 1.4753 | 1.4721 | 0.0000 | -0.09 | 9999.17 |
31 | 1999.09.21 23:23 | sell | 11 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
32 | 1999.09.21 23:23 | modify | 11 | 0.10 | 1.4761 | 1.4793 | 0.0000 | ||
33 | 1999.09.21 23:51 | close | 11 | 0.10 | 1.4757 | 1.4793 | 0.0000 | 2.71 | 10001.88 |
34 | 1999.09.22 00:13 | sell | 12 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
35 | 1999.09.22 00:13 | modify | 12 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
36 | 1999.09.22 00:42 | sell | 13 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
37 | 1999.09.22 00:42 | modify | 13 | 0.10 | 1.4765 | 1.4794 | 0.0000 | ||
38 | 1999.09.22 02:14 | close | 13 | 0.10 | 1.4761 | 1.4794 | 0.0000 | 2.71 | 10004.59 |
39 | 1999.09.22 02:14 | close | 12 | 0.10 | 1.4758 | 1.4794 | 0.0000 | 2.71 | 10007.30 |
40 | 1999.09.23 00:33 | sell | 14 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
41 | 1999.09.23 00:33 | modify | 14 | 0.10 | 1.4715 | 1.4747 | 0.0000 | ||
42 | 1999.09.23 01:16 | close | 14 | 0.10 | 1.4704 | 1.4747 | 0.0000 | 7.48 | 10014.78 |
43 | 1999.09.23 23:50 | sell | 15 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
44 | 1999.09.23 23:50 | modify | 15 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
45 | 1999.09.24 00:01 | sell | 16 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
46 | 1999.09.24 00:01 | modify | 16 | 0.10 | 1.4739 | 1.4764 | 0.0000 | ||
47 | 1999.09.24 00:16 | close | 16 | 0.10 | 1.4735 | 1.4764 | 0.0000 | 2.71 | 10017.49 |
48 | 1999.09.24 00:25 | close | 15 | 0.10 | 1.4726 | 1.4764 | 0.0000 | 3.98 | 10021.47 |
49 | 1999.09.25 00:02 | buy | 17 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
50 | 1999.09.25 00:02 | modify | 17 | 0.10 | 1.4721 | 1.4689 | 0.0000 | ||
51 | 1999.09.27 01:02 | close | 17 | 0.10 | 1.4727 | 1.4689 | 0.0000 | 3.98 | 10025.45 |
52 | 1999.09.29 00:27 | sell | 18 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
53 | 1999.09.29 00:27 | modify | 18 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
54 | 1999.09.29 03:15 | close | 18 | 0.10 | 1.4613 | 1.4653 | 0.0000 | 5.47 | 10030.92 |
55 | 1999.09.29 23:05 | sell | 19 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
56 | 1999.09.29 23:05 | modify | 19 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
57 | 1999.09.30 14:29 | s/l | 19 | 0.10 | 1.4685 | 1.4685 | 0.0000 | -22.07 | 10008.84 |
58 | 1999.10.04 23:11 | buy | 20 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
59 | 1999.10.04 23:11 | modify | 20 | 0.10 | 1.4691 | 1.4659 | 0.0000 | ||
60 | 1999.10.05 00:18 | close | 20 | 0.10 | 1.4695 | 1.4659 | 0.0000 | 2.63 | 10011.47 |
61 | 1999.10.05 00:18 | sell | 21 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
62 | 1999.10.05 00:18 | modify | 21 | 0.10 | 1.4697 | 1.4736 | 0.0000 | ||
63 | 1999.10.05 00:18 | sell | 22 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
64 | 1999.10.05 00:18 | modify | 22 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
65 | 1999.10.05 00:20 | close | 21 | 0.10 | 1.4693 | 1.4736 | 0.0000 | 2.72 | 10014.19 |
66 | 1999.10.05 00:35 | close | 22 | 0.10 | 1.4692 | 1.4729 | 0.0000 | 3.40 | 10017.59 |
67 | 1999.10.06 00:44 | sell | 23 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
68 | 1999.10.06 00:44 | modify | 23 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
69 | 1999.10.06 00:53 | close | 23 | 0.10 | 1.4709 | 1.4756 | 0.0000 | 10.20 | 10027.79 |
70 | 1999.10.06 23:03 | sell | 24 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
71 | 1999.10.06 23:03 | modify | 24 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
72 | 1999.10.06 23:03 | sell | 25 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
73 | 1999.10.06 23:03 | modify | 25 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
74 | 1999.10.06 23:16 | close | 24 | 0.10 | 1.4694 | 1.4730 | 0.0000 | 2.72 | 10030.51 |
75 | 1999.10.06 23:16 | close | 25 | 0.10 | 1.4689 | 1.4730 | 0.0000 | 6.13 | 10036.64 |
76 | 1999.10.06 23:16 | buy | 26 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
77 | 1999.10.06 23:16 | modify | 26 | 0.10 | 1.4689 | 1.4657 | 0.0000 | ||
78 | 1999.10.07 03:33 | close | 26 | 0.10 | 1.4697 | 1.4657 | 0.0000 | 5.16 | 10041.80 |
79 | 1999.10.08 00:04 | sell | 27 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
80 | 1999.10.08 00:04 | modify | 27 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
81 | 1999.10.08 00:06 | sell | 28 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
82 | 1999.10.08 00:06 | modify | 28 | 0.10 | 1.4719 | 1.4749 | 0.0000 | ||
83 | 1999.10.08 00:08 | close | 28 | 0.10 | 1.4715 | 1.4749 | 0.0000 | 2.72 | 10044.52 |
84 | 1999.10.08 03:00 | close | 27 | 0.10 | 1.4708 | 1.4745 | 0.0000 | 3.40 | 10047.92 |
85 | 1999.10.12 23:01 | sell | 29 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
86 | 1999.10.12 23:01 | modify | 29 | 0.10 | 1.4761 | 1.4793 | 0.0000 | ||
87 | 1999.10.12 23:01 | sell | 30 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
88 | 1999.10.12 23:01 | modify | 30 | 0.10 | 1.4761 | 1.4793 | 0.0000 | ||
89 | 1999.10.13 00:26 | close | 29 | 0.10 | 1.4757 | 1.4793 | 0.0000 | 2.62 | 10050.53 |
90 | 1999.10.13 01:02 | close | 30 | 0.10 | 1.4752 | 1.4793 | 0.0000 | 6.01 | 10056.54 |
91 | 1999.10.13 23:14 | sell | 31 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
92 | 1999.10.13 23:14 | modify | 31 | 0.10 | 1.4826 | 1.4858 | 0.0000 | ||
93 | 1999.10.13 23:45 | close | 31 | 0.10 | 1.4822 | 1.4858 | 0.0000 | 2.70 | 10059.24 |
94 | 1999.10.14 00:32 | sell | 32 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
95 | 1999.10.14 00:32 | modify | 32 | 0.10 | 1.4825 | 1.4857 | 0.0000 | ||
96 | 1999.10.14 01:44 | close | 32 | 0.10 | 1.4820 | 1.4857 | 0.0000 | 3.37 | 10062.61 |
97 | 1999.10.14 23:26 | buy | 33 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
98 | 1999.10.14 23:26 | modify | 33 | 0.10 | 1.4806 | 1.4774 | 0.0000 | ||
99 | 1999.10.15 01:54 | close | 33 | 0.10 | 1.4809 | 1.4774 | 0.0000 | 1.94 | 10064.54 |
100 | 1999.10.16 00:02 | sell | 34 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
101 | 1999.10.16 00:02 | modify | 34 | 0.10 | 1.4886 | 1.4918 | 0.0000 | ||
102 | 1999.10.16 00:04 | close | 34 | 0.10 | 1.4879 | 1.4918 | 0.0000 | 4.70 | 10069.24 |
103 | 1999.10.22 00:30 | sell | 35 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
104 | 1999.10.22 00:30 | modify | 35 | 0.10 | 1.4820 | 1.4852 | 0.0000 | ||
105 | 1999.10.22 00:56 | close | 35 | 0.10 | 1.4800 | 1.4852 | 0.0000 | 13.51 | 10082.75 |
106 | 1999.10.27 00:40 | sell | 36 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
107 | 1999.10.27 00:40 | modify | 36 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
108 | 1999.10.27 00:41 | sell | 37 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
109 | 1999.10.27 00:41 | modify | 37 | 0.10 | 1.4745 | 1.4774 | 0.0000 | ||
110 | 1999.10.27 00:48 | close | 36 | 0.10 | 1.4740 | 1.4776 | 0.0000 | 2.71 | 10085.46 |
111 | 1999.10.27 00:50 | close | 37 | 0.10 | 1.4741 | 1.4774 | 0.0000 | 2.71 | 10088.17 |
112 | 1999.10.27 23:39 | sell | 38 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
113 | 1999.10.27 23:39 | modify | 38 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
114 | 1999.10.28 01:06 | close | 38 | 0.10 | 1.4716 | 1.4761 | 0.0000 | 8.55 | 10096.72 |
115 | 1999.10.29 00:46 | sell | 39 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
116 | 1999.10.29 00:46 | modify | 39 | 0.10 | 1.4734 | 1.4766 | 0.0000 | ||
117 | 1999.10.29 00:47 | close | 39 | 0.10 | 1.4727 | 1.4766 | 0.0000 | 4.75 | 10101.47 |
118 | 1999.10.29 00:51 | buy | 40 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
119 | 1999.10.29 00:51 | modify | 40 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
120 | 1999.10.29 00:57 | close | 40 | 0.10 | 1.4732 | 1.4692 | 0.0000 | 5.43 | 10106.90 |
121 | 1999.11.02 23:02 | sell | 41 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
122 | 1999.11.02 23:02 | modify | 41 | 0.10 | 1.4694 | 1.4724 | 0.0000 | ||
123 | 1999.11.02 23:02 | sell | 42 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
124 | 1999.11.02 23:02 | modify | 42 | 0.10 | 1.4694 | 1.4726 | 0.0000 | ||
125 | 1999.11.03 09:32 | close | 41 | 0.10 | 1.4690 | 1.4724 | 0.0000 | 2.63 | 10109.53 |
126 | 1999.11.03 09:56 | close | 42 | 0.10 | 1.4690 | 1.4726 | 0.0000 | 2.63 | 10112.15 |
127 | 1999.11.03 23:37 | sell | 43 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
128 | 1999.11.03 23:37 | modify | 43 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
129 | 1999.11.03 23:38 | sell | 44 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
130 | 1999.11.03 23:38 | modify | 44 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
131 | 1999.11.04 01:53 | close | 43 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 2.45 | 10114.60 |
132 | 1999.11.04 06:56 | close | 44 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 2.45 | 10117.05 |
133 | 1999.11.04 23:08 | sell | 45 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
134 | 1999.11.04 23:08 | modify | 45 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
135 | 1999.11.04 23:17 | sell | 46 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
136 | 1999.11.04 23:17 | modify | 46 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
137 | 1999.11.05 00:09 | close | 45 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 2.64 | 10119.69 |
138 | 1999.11.05 00:10 | close | 46 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 2.64 | 10122.32 |
139 | 1999.11.08 23:06 | sell | 47 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
140 | 1999.11.08 23:06 | modify | 47 | 0.10 | 1.4723 | 1.4755 | 0.0000 | ||
141 | 1999.11.08 23:10 | close | 47 | 0.10 | 1.4719 | 1.4755 | 0.0000 | 2.72 | 10125.04 |
142 | 1999.11.09 23:03 | sell | 48 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
143 | 1999.11.09 23:03 | modify | 48 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
144 | 1999.11.09 23:03 | sell | 49 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
145 | 1999.11.09 23:03 | modify | 49 | 0.10 | 1.4755 | 1.4797 | 0.0000 | ||
146 | 1999.11.09 23:13 | close | 49 | 0.10 | 1.4751 | 1.4797 | 0.0000 | 2.71 | 10127.75 |
147 | 1999.11.09 23:17 | close | 48 | 0.10 | 1.4749 | 1.4785 | 0.0000 | 2.71 | 10130.46 |
148 | 1999.11.11 23:00 | sell | 50 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
149 | 1999.11.11 23:00 | modify | 50 | 0.10 | 1.4667 | 1.4699 | 0.0000 | ||
150 | 1999.11.11 23:12 | close | 50 | 0.10 | 1.4663 | 1.4699 | 0.0000 | 2.73 | 10133.19 |
151 | 1999.11.15 23:00 | sell | 51 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
152 | 1999.11.15 23:00 | modify | 51 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
153 | 1999.11.15 23:20 | close | 51 | 0.10 | 1.4653 | 1.4689 | 0.0000 | 2.73 | 10135.92 |
154 | 1999.11.23 23:04 | sell | 52 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
155 | 1999.11.23 23:04 | modify | 52 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
156 | 1999.11.23 23:53 | sell | 53 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
157 | 1999.11.23 23:53 | modify | 53 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
158 | 1999.11.24 00:02 | close | 53 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 2.64 | 10138.56 |
159 | 1999.11.24 01:59 | close | 52 | 0.10 | 1.4666 | 1.4702 | 0.0000 | 2.64 | 10141.19 |
160 | 1999.11.27 00:00 | buy | 54 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
161 | 1999.11.27 00:00 | modify | 54 | 0.10 | 1.4677 | 1.4645 | 0.0000 | ||
162 | 1999.11.27 00:02 | close | 54 | 0.10 | 1.4681 | 1.4645 | 0.0000 | 2.72 | 10143.91 |
163 | 1999.11.29 23:53 | sell | 55 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
164 | 1999.11.29 23:53 | modify | 55 | 0.10 | 1.4754 | 1.4786 | 0.0000 | ||
165 | 1999.11.29 23:54 | close | 55 | 0.10 | 1.4749 | 1.4786 | 0.0000 | 3.39 | 10147.30 |
166 | 1999.11.30 23:01 | sell | 56 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
167 | 1999.11.30 23:01 | modify | 56 | 0.10 | 1.4745 | 1.4773 | 0.0000 | ||
168 | 1999.11.30 23:01 | sell | 57 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
169 | 1999.11.30 23:01 | modify | 57 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
170 | 1999.11.30 23:06 | close | 56 | 0.10 | 1.4739 | 1.4773 | 0.0000 | 4.07 | 10151.37 |
171 | 1999.11.30 23:07 | close | 57 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 2.71 | 10154.08 |
172 | 1999.12.06 23:15 | sell | 58 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
173 | 1999.12.06 23:15 | modify | 58 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
174 | 1999.12.06 23:18 | sell | 59 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
175 | 1999.12.06 23:18 | modify | 59 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
176 | 1999.12.06 23:19 | close | 59 | 0.10 | 1.4737 | 1.4773 | 0.0000 | 2.71 | 10156.79 |
177 | 1999.12.07 01:51 | close | 58 | 0.10 | 1.4736 | 1.4772 | 0.0000 | 2.62 | 10159.41 |
178 | 1999.12.07 23:00 | sell | 60 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
179 | 1999.12.07 23:00 | modify | 60 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
180 | 1999.12.07 23:00 | sell | 61 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
181 | 1999.12.07 23:00 | modify | 61 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
182 | 1999.12.08 02:57 | s/l | 60 | 0.10 | 1.4791 | 1.4791 | 0.0000 | -21.72 | 10137.68 |
183 | 1999.12.08 02:57 | s/l | 61 | 0.10 | 1.4791 | 1.4791 | 0.0000 | -21.72 | 10115.96 |
184 | 1999.12.08 23:15 | buy | 62 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
185 | 1999.12.08 23:15 | modify | 62 | 0.10 | 1.4784 | 1.4752 | 0.0000 | ||
186 | 1999.12.08 23:52 | close | 62 | 0.10 | 1.4789 | 1.4752 | 0.0000 | 3.38 | 10119.34 |
187 | 1999.12.09 00:03 | buy | 63 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
188 | 1999.12.09 00:03 | modify | 63 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
189 | 1999.12.09 02:10 | close | 63 | 0.10 | 1.4784 | 1.4749 | 0.0000 | 2.03 | 10121.37 |
190 | 1999.12.09 23:30 | sell | 64 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
191 | 1999.12.09 23:30 | modify | 64 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
192 | 1999.12.09 23:30 | sell | 65 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
193 | 1999.12.09 23:30 | modify | 65 | 0.10 | 1.4753 | 1.4786 | 0.0000 | ||
194 | 1999.12.09 23:30 | sell | 66 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
195 | 1999.12.09 23:30 | modify | 66 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
196 | 1999.12.10 15:22 | s/l | 64 | 0.10 | 1.4785 | 1.4785 | 0.0000 | -21.73 | 10099.64 |
197 | 1999.12.10 15:22 | s/l | 65 | 0.10 | 1.4786 | 1.4786 | 0.0000 | -22.41 | 10077.22 |
198 | 1999.12.10 15:22 | s/l | 66 | 0.10 | 1.4785 | 1.4785 | 0.0000 | -21.73 | 10055.49 |
199 | 1999.12.14 00:50 | buy | 67 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
200 | 1999.12.14 00:50 | modify | 67 | 0.10 | 1.4784 | 1.4752 | 0.0000 | ||
201 | 1999.12.14 00:56 | close | 67 | 0.10 | 1.4788 | 1.4752 | 0.0000 | 2.70 | 10058.19 |
202 | 1999.12.14 23:02 | sell | 68 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
203 | 1999.12.14 23:02 | modify | 68 | 0.10 | 1.4814 | 1.4856 | 0.0000 | ||
204 | 1999.12.14 23:03 | sell | 69 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
205 | 1999.12.14 23:03 | modify | 69 | 0.10 | 1.4815 | 1.4847 | 0.0000 | ||
206 | 1999.12.14 23:55 | close | 68 | 0.10 | 1.4810 | 1.4856 | 0.0000 | 2.70 | 10060.89 |
207 | 1999.12.15 00:33 | close | 69 | 0.10 | 1.4811 | 1.4847 | 0.0000 | 2.61 | 10063.49 |
208 | 1999.12.18 00:01 | sell | 70 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
209 | 1999.12.18 00:01 | modify | 70 | 0.10 | 1.4788 | 1.4820 | 0.0000 | ||
210 | 1999.12.18 00:01 | sell | 71 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
211 | 1999.12.18 00:01 | modify | 71 | 0.10 | 1.4788 | 1.4820 | 0.0000 | ||
212 | 1999.12.20 01:04 | close | 70 | 0.10 | 1.4777 | 1.4820 | 0.0000 | 7.35 | 10070.84 |
213 | 1999.12.20 01:04 | close | 71 | 0.10 | 1.4776 | 1.4820 | 0.0000 | 8.03 | 10078.87 |
214 | 1999.12.22 23:01 | sell | 72 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
215 | 1999.12.22 23:01 | modify | 72 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
216 | 1999.12.22 23:03 | close | 72 | 0.10 | 1.4767 | 1.4804 | 0.0000 | 3.39 | 10082.26 |
217 | 1999.12.23 00:07 | buy | 73 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
218 | 1999.12.23 00:07 | modify | 73 | 0.10 | 1.4754 | 1.4722 | 0.0000 | ||
219 | 1999.12.23 00:07 | close | 73 | 0.10 | 1.4760 | 1.4722 | 0.0000 | 4.07 | 10086.33 |
220 | 1999.12.28 23:02 | sell | 74 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
221 | 1999.12.28 23:02 | modify | 74 | 0.10 | 1.4505 | 1.4537 | 0.0000 | ||
222 | 1999.12.28 23:03 | sell | 75 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
223 | 1999.12.28 23:03 | modify | 75 | 0.10 | 1.4504 | 1.4536 | 0.0000 | ||
224 | 1999.12.28 23:11 | close | 74 | 0.10 | 1.4497 | 1.4537 | 0.0000 | 5.52 | 10091.85 |
225 | 1999.12.29 00:26 | sell | 76 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
226 | 1999.12.29 00:26 | modify | 76 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
227 | 1999.12.29 10:03 | s/l | 75 | 0.10 | 1.4536 | 1.4536 | 0.0000 | -22.10 | 10069.74 |
228 | 1999.12.29 14:12 | s/l | 76 | 0.10 | 1.4541 | 1.4541 | 0.0000 | -22.01 | 10047.73 |
229 | 1999.12.29 23:08 | sell | 77 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
230 | 1999.12.29 23:08 | modify | 77 | 0.10 | 1.4535 | 1.4567 | 0.0000 | ||
231 | 1999.12.29 23:30 | sell | 78 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
232 | 1999.12.29 23:30 | modify | 78 | 0.10 | 1.4536 | 1.4568 | 0.0000 | ||
233 | 1999.12.29 23:48 | close | 77 | 0.10 | 1.4531 | 1.4567 | 0.0000 | 2.75 | 10050.48 |
234 | 1999.12.30 00:12 | close | 78 | 0.10 | 1.4531 | 1.4568 | 0.0000 | 3.16 | 10053.64 |
235 | 1999.12.30 00:40 | sell | 79 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
236 | 1999.12.30 00:40 | modify | 79 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
237 | 1999.12.30 02:27 | close | 79 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 3.44 | 10057.08 |
238 | 1999.12.30 23:05 | sell | 80 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
239 | 1999.12.30 23:05 | modify | 80 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
240 | 1999.12.30 23:11 | sell | 81 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
241 | 1999.12.30 23:11 | modify | 81 | 0.10 | 1.4540 | 1.4572 | 0.0000 | ||
242 | 1999.12.30 23:19 | close | 81 | 0.10 | 1.4535 | 1.4572 | 0.0000 | 3.44 | 10060.52 |
243 | 1999.12.30 23:22 | sell | 82 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
244 | 1999.12.30 23:22 | modify | 82 | 0.10 | 1.4539 | 1.4571 | 0.0000 | ||
245 | 1999.12.30 23:39 | close | 82 | 0.10 | 1.4534 | 1.4571 | 0.0000 | 3.44 | 10063.96 |
246 | 1999.12.30 23:44 | sell | 83 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
247 | 1999.12.30 23:44 | modify | 83 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
248 | 1999.12.30 23:51 | close | 80 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 2.75 | 10066.71 |
249 | 1999.12.30 23:57 | close | 83 | 0.10 | 1.4531 | 1.4574 | 0.0000 | 7.57 | 10074.28 |
250 | 2000.01.03 23:19 | sell | 84 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
251 | 2000.01.03 23:19 | modify | 84 | 0.10 | 1.4468 | 1.4500 | 0.0000 | ||
252 | 2000.01.03 23:28 | sell | 85 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
253 | 2000.01.03 23:28 | modify | 85 | 0.10 | 1.4472 | 1.4511 | 0.0000 | ||
254 | 2000.01.03 23:28 | sell | 86 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
255 | 2000.01.03 23:28 | modify | 86 | 0.10 | 1.4472 | 1.4504 | 0.0000 | ||
256 | 2000.01.04 08:58 | close | 85 | 0.10 | 1.4468 | 1.4511 | 0.0000 | 2.67 | 10076.95 |
257 | 2000.01.04 09:04 | close | 86 | 0.10 | 1.4468 | 1.4504 | 0.0000 | 2.67 | 10079.61 |
258 | 2000.01.04 10:51 | close | 84 | 0.10 | 1.4463 | 1.4500 | 0.0000 | 3.37 | 10082.98 |
259 | 2000.01.04 23:19 | sell | 87 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
260 | 2000.01.04 23:19 | modify | 87 | 0.10 | 1.4527 | 1.4559 | 0.0000 | ||
261 | 2000.01.04 23:20 | sell | 88 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
262 | 2000.01.04 23:20 | modify | 88 | 0.10 | 1.4527 | 1.4559 | 0.0000 | ||
263 | 2000.01.05 02:57 | close | 87 | 0.10 | 1.4522 | 1.4559 | 0.0000 | 3.35 | 10086.32 |
264 | 2000.01.05 02:57 | close | 88 | 0.10 | 1.4523 | 1.4559 | 0.0000 | 2.66 | 10088.98 |
265 | 2000.01.06 23:00 | sell | 89 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
266 | 2000.01.06 23:00 | modify | 89 | 0.10 | 1.4596 | 1.4628 | 0.0000 | ||
267 | 2000.01.06 23:00 | sell | 90 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
268 | 2000.01.06 23:00 | modify | 90 | 0.10 | 1.4596 | 1.4628 | 0.0000 | ||
269 | 2000.01.06 23:03 | close | 89 | 0.10 | 1.4592 | 1.4628 | 0.0000 | 2.74 | 10091.72 |
270 | 2000.01.07 04:59 | close | 90 | 0.10 | 1.4591 | 1.4628 | 0.0000 | 3.34 | 10095.06 |
271 | 2000.01.10 23:28 | sell | 91 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
272 | 2000.01.10 23:28 | modify | 91 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
273 | 2000.01.10 23:28 | sell | 92 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
274 | 2000.01.10 23:28 | modify | 92 | 0.10 | 1.4562 | 1.4596 | 0.0000 | ||
275 | 2000.01.10 23:31 | close | 92 | 0.10 | 1.4558 | 1.4596 | 0.0000 | 2.75 | 10097.81 |
276 | 2000.01.10 23:35 | sell | 93 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
277 | 2000.01.10 23:35 | modify | 93 | 0.10 | 1.4562 | 1.4596 | 0.0000 | ||
278 | 2000.01.10 23:35 | sell | 94 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
279 | 2000.01.10 23:35 | modify | 94 | 0.10 | 1.4562 | 1.4594 | 0.0000 | ||
280 | 2000.01.11 00:04 | close | 91 | 0.10 | 1.4554 | 1.4592 | 0.0000 | 4.03 | 10101.83 |
281 | 2000.01.11 00:04 | close | 94 | 0.10 | 1.4554 | 1.4594 | 0.0000 | 5.41 | 10107.24 |
282 | 2000.01.11 00:15 | close | 93 | 0.10 | 1.4558 | 1.4596 | 0.0000 | 2.66 | 10109.89 |
283 | 2000.01.11 23:13 | sell | 95 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
284 | 2000.01.11 23:13 | modify | 95 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
285 | 2000.01.11 23:13 | sell | 96 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
286 | 2000.01.11 23:13 | modify | 96 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
287 | 2000.01.11 23:42 | close | 95 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 2.74 | 10112.63 |
288 | 2000.01.11 23:42 | close | 96 | 0.10 | 1.4574 | 1.4611 | 0.0000 | 3.43 | 10116.06 |
289 | 2000.01.12 23:01 | sell | 97 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
290 | 2000.01.12 23:01 | modify | 97 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
291 | 2000.01.12 23:04 | close | 97 | 0.10 | 1.4538 | 1.4574 | 0.0000 | 2.75 | 10118.81 |
292 | 2000.01.12 23:14 | sell | 98 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
293 | 2000.01.12 23:14 | modify | 98 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
294 | 2000.01.12 23:18 | sell | 99 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
295 | 2000.01.12 23:18 | modify | 99 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
296 | 2000.01.13 01:06 | close | 99 | 0.10 | 1.4539 | 1.4575 | 0.0000 | 2.47 | 10121.28 |
297 | 2000.01.13 03:18 | close | 98 | 0.10 | 1.4538 | 1.4574 | 0.0000 | 2.47 | 10123.75 |
298 | 2000.01.14 00:03 | sell | 100 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
299 | 2000.01.14 00:03 | modify | 100 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
300 | 2000.01.14 00:42 | close | 100 | 0.10 | 1.4506 | 1.4542 | 0.0000 | 2.76 | 10126.51 |
301 | 2000.01.18 23:49 | sell | 101 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
302 | 2000.01.18 23:49 | modify | 101 | 0.10 | 1.4507 | 1.4539 | 0.0000 | ||
303 | 2000.01.18 23:55 | sell | 102 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
304 | 2000.01.18 23:55 | modify | 102 | 0.10 | 1.4507 | 1.4539 | 0.0000 | ||
305 | 2000.01.19 05:06 | close | 101 | 0.10 | 1.4503 | 1.4539 | 0.0000 | 2.67 | 10129.17 |
306 | 2000.01.19 05:13 | close | 102 | 0.10 | 1.4503 | 1.4539 | 0.0000 | 2.67 | 10131.84 |
307 | 2000.01.19 23:02 | buy | 103 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
308 | 2000.01.19 23:02 | modify | 103 | 0.10 | 1.4517 | 1.4485 | 0.0000 | ||
309 | 2000.01.19 23:03 | close | 103 | 0.10 | 1.4522 | 1.4485 | 0.0000 | 3.44 | 10135.28 |
310 | 2000.01.19 23:17 | buy | 104 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
311 | 2000.01.19 23:17 | modify | 104 | 0.10 | 1.4518 | 1.4486 | 0.0000 | ||
312 | 2000.01.19 23:42 | close | 104 | 0.10 | 1.4523 | 1.4486 | 0.0000 | 3.44 | 10138.72 |
313 | 2000.01.20 23:06 | buy | 105 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
314 | 2000.01.20 23:06 | modify | 105 | 0.10 | 1.4469 | 1.4437 | 0.0000 | ||
315 | 2000.01.21 00:35 | sell | 106 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
316 | 2000.01.21 00:35 | modify | 106 | 0.10 | 1.4471 | 1.4503 | 0.0000 | ||
317 | 2000.01.21 02:09 | close | 105 | 0.10 | 1.4470 | 1.4437 | 0.0000 | 0.60 | 10139.32 |
318 | 2000.01.21 02:59 | close | 106 | 0.10 | 1.4467 | 1.4503 | 0.0000 | 2.76 | 10142.08 |
319 | 2000.01.22 00:00 | sell | 107 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
320 | 2000.01.22 00:00 | modify | 107 | 0.10 | 1.4415 | 1.4447 | 0.0000 | ||
321 | 2000.01.22 00:07 | close | 107 | 0.10 | 1.4410 | 1.4447 | 0.0000 | 3.47 | 10145.55 |
322 | 2000.01.24 23:45 | sell | 108 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
323 | 2000.01.24 23:45 | modify | 108 | 0.10 | 1.4433 | 1.4465 | 0.0000 | ||
324 | 2000.01.24 23:45 | sell | 109 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
325 | 2000.01.24 23:45 | modify | 109 | 0.10 | 1.4433 | 1.4465 | 0.0000 | ||
326 | 2000.01.25 03:30 | close | 108 | 0.10 | 1.4429 | 1.4465 | 0.0000 | 2.68 | 10148.22 |
327 | 2000.01.25 03:47 | close | 109 | 0.10 | 1.4429 | 1.4465 | 0.0000 | 2.68 | 10150.90 |
328 | 2000.01.26 23:01 | sell | 110 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
329 | 2000.01.26 23:01 | modify | 110 | 0.10 | 1.4384 | 1.4411 | 0.0000 | ||
330 | 2000.01.26 23:02 | sell | 111 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
331 | 2000.01.26 23:02 | modify | 111 | 0.10 | 1.4383 | 1.4415 | 0.0000 | ||
332 | 2000.01.26 23:04 | close | 110 | 0.10 | 1.4380 | 1.4411 | 0.0000 | 2.78 | 10153.68 |
333 | 2000.01.26 23:04 | close | 111 | 0.10 | 1.4379 | 1.4415 | 0.0000 | 2.78 | 10156.46 |
334 | 2000.01.26 23:05 | sell | 112 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
335 | 2000.01.26 23:05 | modify | 112 | 0.10 | 1.4384 | 1.4411 | 0.0000 | ||
336 | 2000.01.26 23:05 | sell | 113 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
337 | 2000.01.26 23:05 | modify | 113 | 0.10 | 1.4384 | 1.4416 | 0.0000 | ||
338 | 2000.01.27 13:36 | close | 112 | 0.10 | 1.4379 | 1.4411 | 0.0000 | 3.20 | 10159.66 |
339 | 2000.01.27 13:36 | close | 113 | 0.10 | 1.4378 | 1.4416 | 0.0000 | 3.89 | 10163.54 |
340 | 2000.02.01 23:16 | sell | 114 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
341 | 2000.02.01 23:16 | modify | 114 | 0.10 | 1.4483 | 1.4515 | 0.0000 | ||
342 | 2000.02.01 23:16 | sell | 115 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
343 | 2000.02.01 23:16 | modify | 115 | 0.10 | 1.4483 | 1.4506 | 0.0000 | ||
344 | 2000.02.01 23:16 | sell | 116 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
345 | 2000.02.01 23:16 | modify | 116 | 0.10 | 1.4483 | 1.4515 | 0.0000 | ||
346 | 2000.02.02 02:00 | close | 114 | 0.10 | 1.4477 | 1.4515 | 0.0000 | 4.05 | 10167.59 |
347 | 2000.02.02 02:00 | close | 116 | 0.10 | 1.4477 | 1.4515 | 0.0000 | 4.05 | 10171.64 |
348 | 2000.02.02 02:00 | close | 115 | 0.10 | 1.4478 | 1.4506 | 0.0000 | 3.36 | 10174.99 |
349 | 2000.02.07 23:12 | sell | 117 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
350 | 2000.02.07 23:12 | modify | 117 | 0.10 | 1.4471 | 1.4503 | 0.0000 | ||
351 | 2000.02.08 01:24 | s/l | 117 | 0.10 | 1.4503 | 1.4503 | 0.0000 | -22.15 | 10152.84 |
352 | 2000.02.08 23:06 | buy | 118 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
353 | 2000.02.08 23:06 | modify | 118 | 0.10 | 1.4458 | 1.4426 | 0.0000 | ||
354 | 2000.02.09 04:21 | close | 118 | 0.10 | 1.4454 | 1.4426 | 0.0000 | -2.86 | 10149.97 |
355 | 2000.02.09 23:00 | sell | 119 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
356 | 2000.02.09 23:00 | modify | 119 | 0.10 | 1.4448 | 1.4480 | 0.0000 | ||
357 | 2000.02.09 23:05 | sell | 120 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
358 | 2000.02.09 23:05 | modify | 120 | 0.10 | 1.4449 | 1.4481 | 0.0000 | ||
359 | 2000.02.09 23:41 | close | 120 | 0.10 | 1.4445 | 1.4481 | 0.0000 | 2.77 | 10152.74 |
360 | 2000.02.09 23:51 | close | 119 | 0.10 | 1.4444 | 1.4480 | 0.0000 | 2.77 | 10155.51 |
361 | 2000.02.11 00:36 | sell | 121 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
362 | 2000.02.11 00:36 | modify | 121 | 0.10 | 1.4491 | 1.4523 | 0.0000 | ||
363 | 2000.02.11 00:37 | close | 121 | 0.10 | 1.4486 | 1.4523 | 0.0000 | 3.45 | 10158.96 |
364 | 2000.02.23 00:32 | sell | 122 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
365 | 2000.02.23 00:32 | modify | 122 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
366 | 2000.02.23 00:34 | sell | 123 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
367 | 2000.02.23 00:34 | modify | 123 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
368 | 2000.02.23 02:05 | close | 122 | 0.10 | 1.4617 | 1.4654 | 0.0000 | 3.42 | 10162.38 |
369 | 2000.02.23 14:41 | s/l | 123 | 0.10 | 1.4653 | 1.4653 | 0.0000 | -21.84 | 10140.54 |
370 | 2000.02.29 23:14 | buy | 124 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
371 | 2000.02.29 23:14 | modify | 124 | 0.10 | 1.4491 | 1.4459 | 0.0000 | ||
372 | 2000.02.29 23:34 | close | 124 | 0.10 | 1.4499 | 1.4459 | 0.0000 | 5.52 | 10146.06 |
373 | 2000.03.01 23:17 | sell | 125 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
374 | 2000.03.01 23:17 | modify | 125 | 0.10 | 1.4494 | 1.4526 | 0.0000 | ||
375 | 2000.03.01 23:20 | close | 125 | 0.10 | 1.4488 | 1.4526 | 0.0000 | 4.14 | 10150.20 |
376 | 2000.03.01 23:30 | sell | 126 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
377 | 2000.03.01 23:30 | modify | 126 | 0.10 | 1.4493 | 1.4525 | 0.0000 | ||
378 | 2000.03.01 23:38 | sell | 127 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
379 | 2000.03.01 23:38 | modify | 127 | 0.10 | 1.4493 | 1.4525 | 0.0000 | ||
380 | 2000.03.01 23:39 | close | 126 | 0.10 | 1.4489 | 1.4525 | 0.0000 | 2.76 | 10152.96 |
381 | 2000.03.01 23:47 | sell | 128 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
382 | 2000.03.01 23:47 | modify | 128 | 0.10 | 1.4493 | 1.4525 | 0.0000 | ||
383 | 2000.03.01 23:50 | close | 127 | 0.10 | 1.4487 | 1.4525 | 0.0000 | 4.14 | 10157.10 |
384 | 2000.03.02 00:07 | sell | 129 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
385 | 2000.03.02 00:07 | modify | 129 | 0.10 | 1.4503 | 1.4526 | 0.0000 | ||
386 | 2000.03.02 00:33 | close | 129 | 0.10 | 1.4499 | 1.4526 | 0.0000 | 2.76 | 10159.86 |
387 | 2000.03.02 02:35 | close | 128 | 0.10 | 1.4489 | 1.4525 | 0.0000 | 2.48 | 10162.34 |
388 | 2000.03.07 23:04 | sell | 130 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
389 | 2000.03.07 23:04 | modify | 130 | 0.10 | 1.4552 | 1.4584 | 0.0000 | ||
390 | 2000.03.07 23:33 | close | 130 | 0.10 | 1.4548 | 1.4584 | 0.0000 | 2.75 | 10165.09 |
391 | 2000.03.09 23:19 | buy | 131 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
392 | 2000.03.09 23:19 | modify | 131 | 0.10 | 1.4573 | 1.4541 | 0.0000 | ||
393 | 2000.03.09 23:54 | close | 131 | 0.10 | 1.4580 | 1.4541 | 0.0000 | 4.80 | 10169.89 |
394 | 2000.03.10 00:49 | buy | 132 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
395 | 2000.03.10 00:49 | modify | 132 | 0.10 | 1.4569 | 1.4537 | 0.0000 | ||
396 | 2000.03.10 00:53 | close | 132 | 0.10 | 1.4573 | 1.4537 | 0.0000 | 2.74 | 10172.63 |
397 | 2000.03.11 00:30 | buy | 133 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
398 | 2000.03.11 00:30 | modify | 133 | 0.10 | 1.4576 | 1.4544 | 0.0000 | ||
399 | 2000.03.13 01:31 | close | 133 | 0.10 | 1.4576 | 1.4544 | 0.0000 | -0.09 | 10172.54 |
400 | 2000.03.15 23:45 | sell | 134 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
401 | 2000.03.15 23:45 | modify | 134 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
402 | 2000.03.15 23:45 | sell | 135 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
403 | 2000.03.15 23:45 | modify | 135 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
404 | 2000.03.15 23:46 | close | 135 | 0.10 | 1.4674 | 1.4712 | 0.0000 | 4.09 | 10176.63 |
405 | 2000.03.15 23:54 | sell | 136 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
406 | 2000.03.15 23:54 | modify | 136 | 0.10 | 1.4681 | 1.4712 | 0.0000 | ||
407 | 2000.03.15 23:59 | close | 136 | 0.10 | 1.4677 | 1.4712 | 0.0000 | 2.73 | 10179.36 |
408 | 2000.03.16 00:50 | close | 134 | 0.10 | 1.4671 | 1.4708 | 0.0000 | 3.13 | 10182.49 |
409 | 2000.03.17 00:05 | sell | 137 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
410 | 2000.03.17 00:05 | modify | 137 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
411 | 2000.03.17 00:08 | close | 137 | 0.10 | 1.4733 | 1.4772 | 0.0000 | 4.75 | 10187.24 |
412 | 2000.03.17 00:37 | buy | 138 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
413 | 2000.03.17 00:37 | modify | 138 | 0.10 | 1.4720 | 1.4688 | 0.0000 | ||
414 | 2000.03.17 00:38 | close | 138 | 0.10 | 1.4727 | 1.4688 | 0.0000 | 4.75 | 10191.99 |
415 | 2000.03.20 23:08 | buy | 139 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
416 | 2000.03.20 23:08 | modify | 139 | 0.10 | 1.4692 | 1.4660 | 0.0000 | ||
417 | 2000.03.20 23:08 | close | 139 | 0.10 | 1.4697 | 1.4660 | 0.0000 | 3.40 | 10195.39 |
418 | 2000.03.20 23:18 | buy | 140 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
419 | 2000.03.20 23:18 | modify | 140 | 0.10 | 1.4693 | 1.4661 | 0.0000 | ||
420 | 2000.03.20 23:19 | close | 140 | 0.10 | 1.4697 | 1.4661 | 0.0000 | 2.72 | 10198.11 |
421 | 2000.03.20 23:20 | buy | 141 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
422 | 2000.03.20 23:20 | modify | 141 | 0.10 | 1.4693 | 1.4661 | 0.0000 | ||
423 | 2000.03.21 00:42 | close | 141 | 0.10 | 1.4698 | 1.4661 | 0.0000 | 3.31 | 10201.41 |
424 | 2000.03.21 23:11 | sell | 142 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
425 | 2000.03.21 23:11 | modify | 142 | 0.10 | 1.4700 | 1.4732 | 0.0000 | ||
426 | 2000.03.22 00:38 | close | 142 | 0.10 | 1.4693 | 1.4732 | 0.0000 | 4.67 | 10206.08 |
427 | 2000.03.22 23:50 | sell | 143 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
428 | 2000.03.22 23:50 | modify | 143 | 0.10 | 1.4706 | 1.4740 | 0.0000 | ||
429 | 2000.03.22 23:50 | sell | 144 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
430 | 2000.03.22 23:50 | modify | 144 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
431 | 2000.03.22 23:51 | close | 143 | 0.10 | 1.4702 | 1.4740 | 0.0000 | 2.72 | 10208.80 |
432 | 2000.03.22 23:55 | sell | 145 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
433 | 2000.03.22 23:55 | modify | 145 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
434 | 2000.03.23 01:04 | close | 144 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 3.12 | 10211.91 |
435 | 2000.03.23 08:04 | close | 145 | 0.10 | 1.4699 | 1.4738 | 0.0000 | 4.48 | 10216.39 |
436 | 2000.03.27 23:25 | buy | 146 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
437 | 2000.03.27 23:25 | modify | 146 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
438 | 2000.03.28 01:03 | close | 146 | 0.10 | 1.4584 | 1.4549 | 0.0000 | 1.97 | 10218.36 |
439 | 2000.03.28 23:33 | sell | 147 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
440 | 2000.03.28 23:33 | modify | 147 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
441 | 2000.03.28 23:35 | sell | 148 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
442 | 2000.03.28 23:35 | modify | 148 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
443 | 2000.03.29 00:13 | close | 147 | 0.10 | 1.4538 | 1.4576 | 0.0000 | 4.04 | 10222.39 |
444 | 2000.03.29 00:13 | close | 148 | 0.10 | 1.4539 | 1.4577 | 0.0000 | 4.04 | 10226.43 |
445 | 2000.03.30 23:30 | sell | 149 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
446 | 2000.03.30 23:30 | modify | 149 | 0.10 | 1.4555 | 1.4588 | 0.0000 | ||
447 | 2000.03.30 23:30 | sell | 150 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
448 | 2000.03.30 23:30 | modify | 150 | 0.10 | 1.4555 | 1.4587 | 0.0000 | ||
449 | 2000.03.31 00:12 | close | 149 | 0.10 | 1.4551 | 1.4588 | 0.0000 | 2.66 | 10229.09 |
450 | 2000.03.31 00:14 | close | 150 | 0.10 | 1.4549 | 1.4587 | 0.0000 | 4.03 | 10233.11 |
451 | 2000.04.04 23:00 | buy | 151 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
452 | 2000.04.04 23:00 | modify | 151 | 0.10 | 1.4520 | 1.4488 | 0.0000 | ||
453 | 2000.04.04 23:52 | close | 151 | 0.10 | 1.4526 | 1.4488 | 0.0000 | 4.13 | 10237.24 |
454 | 2000.04.05 00:54 | buy | 152 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
455 | 2000.04.05 00:54 | modify | 152 | 0.10 | 1.4512 | 1.4480 | 0.0000 | ||
456 | 2000.04.05 00:54 | close | 152 | 0.10 | 1.4516 | 1.4480 | 0.0000 | 2.76 | 10240.00 |
457 | 2000.04.06 23:09 | sell | 153 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
458 | 2000.04.06 23:09 | modify | 153 | 0.10 | 1.4528 | 1.4560 | 0.0000 | ||
459 | 2000.04.06 23:27 | sell | 154 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
460 | 2000.04.06 23:27 | modify | 154 | 0.10 | 1.4535 | 1.4568 | 0.0000 | ||
461 | 2000.04.07 01:05 | close | 154 | 0.10 | 1.4530 | 1.4568 | 0.0000 | 3.35 | 10243.35 |
462 | 2000.04.07 09:44 | close | 153 | 0.10 | 1.4524 | 1.4560 | 0.0000 | 2.66 | 10246.00 |
463 | 2000.04.08 00:07 | sell | 155 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
464 | 2000.04.08 00:07 | modify | 155 | 0.10 | 1.4584 | 1.4616 | 0.0000 | ||
465 | 2000.04.08 00:07 | sell | 156 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
466 | 2000.04.08 00:07 | modify | 156 | 0.10 | 1.4584 | 1.4616 | 0.0000 | ||
467 | 2000.04.08 00:12 | close | 155 | 0.10 | 1.4579 | 1.4616 | 0.0000 | 3.43 | 10249.43 |
468 | 2000.04.08 00:15 | close | 156 | 0.10 | 1.4579 | 1.4616 | 0.0000 | 3.43 | 10252.86 |
469 | 2000.04.11 23:00 | sell | 157 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
470 | 2000.04.11 23:00 | modify | 157 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
471 | 2000.04.11 23:03 | sell | 158 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
472 | 2000.04.11 23:03 | modify | 158 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
473 | 2000.04.11 23:42 | close | 157 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 3.42 | 10256.28 |
474 | 2000.04.11 23:45 | close | 158 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 3.42 | 10259.70 |
475 | 2000.04.12 00:16 | buy | 159 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
476 | 2000.04.12 00:16 | modify | 159 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
477 | 2000.04.12 01:36 | close | 159 | 0.10 | 1.4637 | 1.4601 | 0.0000 | 2.73 | 10262.43 |
478 | 2000.04.12 23:00 | sell | 160 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
479 | 2000.04.12 23:00 | modify | 160 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
480 | 2000.04.12 23:00 | sell | 161 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
481 | 2000.04.12 23:00 | modify | 161 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
482 | 2000.04.12 23:23 | close | 160 | 0.10 | 1.4627 | 1.4664 | 0.0000 | 3.42 | 10265.85 |
483 | 2000.04.12 23:23 | close | 161 | 0.10 | 1.4628 | 1.4664 | 0.0000 | 2.73 | 10268.58 |
484 | 2000.04.12 23:23 | sell | 162 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
485 | 2000.04.12 23:23 | modify | 162 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
486 | 2000.04.12 23:28 | close | 162 | 0.10 | 1.4629 | 1.4666 | 0.0000 | 3.42 | 10272.00 |
487 | 2000.04.14 00:14 | sell | 163 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
488 | 2000.04.14 00:14 | modify | 163 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
489 | 2000.04.14 00:32 | close | 163 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 2.72 | 10274.72 |
490 | 2000.04.15 00:00 | sell | 164 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
491 | 2000.04.15 00:00 | modify | 164 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
492 | 2000.04.15 00:01 | close | 164 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 2.71 | 10277.43 |
493 | 2000.04.15 00:02 | sell | 165 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
494 | 2000.04.15 00:02 | modify | 165 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
495 | 2000.04.15 00:35 | close | 165 | 0.10 | 1.4756 | 1.4801 | 0.0000 | 8.81 | 10286.24 |
496 | 2000.04.19 23:11 | sell | 166 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
497 | 2000.04.19 23:11 | modify | 166 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
498 | 2000.04.19 23:43 | sell | 167 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
499 | 2000.04.19 23:43 | modify | 167 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
500 | 2000.04.20 02:28 | close | 166 | 0.10 | 1.4746 | 1.4782 | 0.0000 | 2.43 | 10288.67 |
501 | 2000.04.20 09:20 | close | 167 | 0.10 | 1.4746 | 1.4784 | 0.0000 | 3.79 | 10292.46 |
502 | 2000.04.24 23:46 | sell | 168 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
503 | 2000.04.24 23:46 | modify | 168 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
504 | 2000.04.24 23:52 | close | 168 | 0.10 | 1.4769 | 1.4805 | 0.0000 | 2.71 | 10295.17 |
505 | 2000.04.27 23:37 | sell | 169 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
506 | 2000.04.27 23:37 | modify | 169 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
507 | 2000.04.27 23:39 | sell | 170 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
508 | 2000.04.27 23:39 | modify | 170 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
509 | 2000.04.27 23:54 | close | 169 | 0.10 | 1.4767 | 1.4804 | 0.0000 | 3.39 | 10298.56 |
510 | 2000.04.27 23:55 | close | 170 | 0.10 | 1.4766 | 1.4804 | 0.0000 | 4.06 | 10302.62 |
511 | 2000.04.29 00:08 | buy | 171 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
512 | 2000.04.29 00:08 | modify | 171 | 0.10 | 1.4797 | 1.4765 | 0.0000 | ||
513 | 2000.04.29 00:10 | close | 171 | 0.10 | 1.4811 | 1.4765 | 0.0000 | 9.45 | 10312.07 |
514 | 2000.05.02 23:00 | buy | 172 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
515 | 2000.05.02 23:00 | modify | 172 | 0.10 | 1.4847 | 1.4815 | 0.0000 | ||
516 | 2000.05.02 23:03 | close | 172 | 0.10 | 1.4855 | 1.4815 | 0.0000 | 5.39 | 10317.46 |
517 | 2000.05.04 23:01 | buy | 173 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
518 | 2000.05.04 23:01 | modify | 173 | 0.10 | 1.4969 | 1.4937 | 0.0000 | ||
519 | 2000.05.05 06:14 | s/l | 173 | 0.10 | 1.4937 | 1.4937 | 0.0000 | -21.51 | 10295.95 |
520 | 2000.05.09 00:22 | sell | 174 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
521 | 2000.05.09 00:22 | modify | 174 | 0.10 | 1.4926 | 1.4958 | 0.0000 | ||
522 | 2000.05.09 00:36 | close | 174 | 0.10 | 1.4918 | 1.4958 | 0.0000 | 5.36 | 10301.31 |
523 | 2000.05.09 23:24 | buy | 175 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
524 | 2000.05.09 23:24 | modify | 175 | 0.10 | 1.4904 | 1.4872 | 0.0000 | ||
525 | 2000.05.09 23:49 | close | 175 | 0.10 | 1.4908 | 1.4872 | 0.0000 | 2.68 | 10303.99 |
526 | 2000.05.13 00:07 | buy | 176 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
527 | 2000.05.13 00:07 | modify | 176 | 0.10 | 1.4865 | 1.4833 | 0.0000 | ||
528 | 2000.05.15 01:00 | close | 176 | 0.10 | 1.4863 | 1.4833 | 0.0000 | -1.44 | 10302.54 |
529 | 2000.05.17 23:25 | buy | 177 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
530 | 2000.05.17 23:25 | modify | 177 | 0.10 | 1.4969 | 1.4937 | 0.0000 | ||
531 | 2000.05.17 23:29 | close | 177 | 0.10 | 1.4973 | 1.4937 | 0.0000 | 2.67 | 10305.21 |
532 | 2000.05.17 23:49 | buy | 178 | 0.10 | 1.4968 | 0.0000 | 0.0000 | ||
533 | 2000.05.17 23:49 | modify | 178 | 0.10 | 1.4968 | 1.4936 | 0.0000 | ||
534 | 2000.05.18 00:19 | close | 178 | 0.10 | 1.4973 | 1.4936 | 0.0000 | 3.06 | 10308.27 |
535 | 2000.05.22 23:04 | buy | 179 | 0.10 | 1.4970 | 0.0000 | 0.0000 | ||
536 | 2000.05.22 23:04 | modify | 179 | 0.10 | 1.4970 | 1.4938 | 0.0000 | ||
537 | 2000.05.22 23:22 | close | 179 | 0.10 | 1.4974 | 1.4938 | 0.0000 | 2.67 | 10310.94 |
538 | 2000.05.22 23:47 | sell | 180 | 0.10 | 1.4983 | 0.0000 | 0.0000 | ||
539 | 2000.05.22 23:47 | modify | 180 | 0.10 | 1.4983 | 1.5015 | 0.0000 | ||
540 | 2000.05.22 23:47 | sell | 181 | 0.10 | 1.4983 | 0.0000 | 0.0000 | ||
541 | 2000.05.22 23:47 | modify | 181 | 0.10 | 1.4983 | 1.5019 | 0.0000 | ||
542 | 2000.05.22 23:47 | sell | 182 | 0.10 | 1.4983 | 0.0000 | 0.0000 | ||
543 | 2000.05.22 23:47 | modify | 182 | 0.10 | 1.4983 | 1.5015 | 0.0000 | ||
544 | 2000.05.22 23:51 | close | 180 | 0.10 | 1.4978 | 1.5015 | 0.0000 | 3.34 | 10314.28 |
545 | 2000.05.22 23:51 | close | 182 | 0.10 | 1.4978 | 1.5015 | 0.0000 | 3.34 | 10317.62 |
546 | 2000.05.23 00:00 | close | 181 | 0.10 | 1.4976 | 1.5019 | 0.0000 | 4.58 | 10322.19 |
547 | 2000.05.23 00:44 | buy | 183 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
548 | 2000.05.23 00:44 | modify | 183 | 0.10 | 1.4971 | 1.4939 | 0.0000 | ||
549 | 2000.05.23 00:46 | close | 183 | 0.10 | 1.4975 | 1.4939 | 0.0000 | 2.67 | 10324.86 |
550 | 2000.05.30 00:06 | sell | 184 | 0.10 | 1.5001 | 0.0000 | 0.0000 | ||
551 | 2000.05.30 00:06 | modify | 184 | 0.10 | 1.5001 | 1.5033 | 0.0000 | ||
552 | 2000.05.30 00:13 | sell | 185 | 0.10 | 1.5000 | 0.0000 | 0.0000 | ||
553 | 2000.05.30 00:13 | modify | 185 | 0.10 | 1.5000 | 1.5032 | 0.0000 | ||
554 | 2000.05.30 00:20 | close | 184 | 0.10 | 1.4996 | 1.5033 | 0.0000 | 3.33 | 10328.19 |
555 | 2000.05.30 00:26 | close | 185 | 0.10 | 1.4996 | 1.5032 | 0.0000 | 2.67 | 10330.86 |
556 | 2000.06.01 23:01 | sell | 186 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
557 | 2000.06.01 23:01 | modify | 186 | 0.10 | 1.4914 | 1.4946 | 0.0000 | ||
558 | 2000.06.01 23:03 | sell | 187 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
559 | 2000.06.01 23:03 | modify | 187 | 0.10 | 1.4917 | 1.4939 | 0.0000 | ||
560 | 2000.06.01 23:39 | close | 187 | 0.10 | 1.4912 | 1.4939 | 0.0000 | 3.35 | 10334.21 |
561 | 2000.06.01 23:45 | close | 186 | 0.10 | 1.4909 | 1.4946 | 0.0000 | 3.35 | 10337.56 |
562 | 2000.06.08 00:36 | sell | 188 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
563 | 2000.06.08 00:36 | modify | 188 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
564 | 2000.06.08 00:41 | sell | 189 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
565 | 2000.06.08 00:41 | modify | 189 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
566 | 2000.06.08 01:29 | close | 188 | 0.10 | 1.4790 | 1.4826 | 0.0000 | 2.70 | 10340.26 |
567 | 2000.06.08 03:32 | close | 189 | 0.10 | 1.4788 | 1.4826 | 0.0000 | 4.06 | 10344.32 |
568 | 2000.06.08 23:01 | buy | 190 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
569 | 2000.06.08 23:01 | modify | 190 | 0.10 | 1.4769 | 1.4737 | 0.0000 | ||
570 | 2000.06.08 23:05 | close | 190 | 0.10 | 1.4773 | 1.4737 | 0.0000 | 2.71 | 10347.03 |
571 | 2000.06.08 23:22 | buy | 191 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
572 | 2000.06.08 23:22 | modify | 191 | 0.10 | 1.4772 | 1.4740 | 0.0000 | ||
573 | 2000.06.08 23:23 | close | 191 | 0.10 | 1.4776 | 1.4740 | 0.0000 | 2.71 | 10349.74 |
574 | 2000.06.08 23:28 | buy | 192 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
575 | 2000.06.08 23:28 | modify | 192 | 0.10 | 1.4772 | 1.4740 | 0.0000 | ||
576 | 2000.06.08 23:28 | close | 192 | 0.10 | 1.4777 | 1.4740 | 0.0000 | 3.38 | 10353.12 |
577 | 2000.06.10 00:30 | sell | 193 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
578 | 2000.06.10 00:30 | modify | 193 | 0.10 | 1.4760 | 1.4792 | 0.0000 | ||
579 | 2000.06.10 00:31 | close | 193 | 0.10 | 1.4756 | 1.4792 | 0.0000 | 2.71 | 10355.83 |
580 | 2000.06.12 23:09 | sell | 194 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
581 | 2000.06.12 23:09 | modify | 194 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
582 | 2000.06.12 23:18 | close | 194 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 2.71 | 10358.54 |
583 | 2000.06.12 23:33 | sell | 195 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
584 | 2000.06.12 23:33 | modify | 195 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
585 | 2000.06.12 23:36 | sell | 196 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
586 | 2000.06.12 23:36 | modify | 196 | 0.10 | 1.4758 | 1.4791 | 0.0000 | ||
587 | 2000.06.13 09:44 | close | 196 | 0.10 | 1.4754 | 1.4791 | 0.0000 | 2.62 | 10361.16 |
588 | 2000.06.13 11:00 | close | 195 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 2.62 | 10363.78 |
589 | 2000.06.14 00:19 | buy | 197 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
590 | 2000.06.14 00:19 | modify | 197 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
591 | 2000.06.14 01:11 | close | 197 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 2.72 | 10366.50 |
592 | 2000.06.15 23:02 | sell | 198 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
593 | 2000.06.15 23:02 | modify | 198 | 0.10 | 1.4760 | 1.4792 | 0.0000 | ||
594 | 2000.06.15 23:03 | close | 198 | 0.10 | 1.4756 | 1.4792 | 0.0000 | 2.71 | 10369.21 |
595 | 2000.06.15 23:15 | sell | 199 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
596 | 2000.06.15 23:15 | modify | 199 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
597 | 2000.06.15 23:15 | close | 199 | 0.10 | 1.4755 | 1.4791 | 0.0000 | 2.71 | 10371.92 |
598 | 2000.06.15 23:59 | sell | 200 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
599 | 2000.06.15 23:59 | modify | 200 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
600 | 2000.06.16 00:01 | close | 200 | 0.10 | 1.4755 | 1.4791 | 0.0000 | 2.62 | 10374.53 |
601 | 2000.06.16 00:08 | buy | 201 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
602 | 2000.06.16 00:08 | modify | 201 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
603 | 2000.06.16 00:51 | close | 201 | 0.10 | 1.4751 | 1.4715 | 0.0000 | 2.71 | 10377.24 |
604 | 2000.06.19 23:13 | sell | 202 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
605 | 2000.06.19 23:13 | modify | 202 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
606 | 2000.06.19 23:18 | close | 202 | 0.10 | 1.4659 | 1.4695 | 0.0000 | 2.73 | 10379.97 |
607 | 2000.06.20 00:06 | sell | 203 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
608 | 2000.06.20 00:06 | modify | 203 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
609 | 2000.06.20 00:06 | sell | 204 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
610 | 2000.06.20 00:06 | modify | 204 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
611 | 2000.06.20 05:03 | close | 203 | 0.10 | 1.4658 | 1.4695 | 0.0000 | 3.41 | 10383.38 |
612 | 2000.06.20 05:04 | close | 204 | 0.10 | 1.4656 | 1.4694 | 0.0000 | 4.09 | 10387.47 |
613 | 2000.06.21 23:03 | sell | 205 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
614 | 2000.06.21 23:03 | modify | 205 | 0.10 | 1.4735 | 1.4767 | 0.0000 | ||
615 | 2000.06.21 23:03 | sell | 206 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
616 | 2000.06.21 23:03 | modify | 206 | 0.10 | 1.4735 | 1.4768 | 0.0000 | ||
617 | 2000.06.21 23:03 | sell | 207 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
618 | 2000.06.21 23:03 | modify | 207 | 0.10 | 1.4735 | 1.4767 | 0.0000 | ||
619 | 2000.06.21 23:05 | close | 205 | 0.10 | 1.4731 | 1.4767 | 0.0000 | 2.72 | 10390.19 |
620 | 2000.06.21 23:05 | close | 207 | 0.10 | 1.4731 | 1.4767 | 0.0000 | 2.72 | 10392.91 |
621 | 2000.06.21 23:09 | close | 206 | 0.10 | 1.4729 | 1.4768 | 0.0000 | 4.07 | 10396.98 |
622 | 2000.06.21 23:23 | buy | 208 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
623 | 2000.06.21 23:23 | modify | 208 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
624 | 2000.06.21 23:45 | close | 208 | 0.10 | 1.4731 | 1.4695 | 0.0000 | 2.72 | 10399.70 |
625 | 2000.06.21 23:59 | sell | 209 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
626 | 2000.06.21 23:59 | modify | 209 | 0.10 | 1.4734 | 1.4766 | 0.0000 | ||
627 | 2000.06.21 23:59 | sell | 210 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
628 | 2000.06.21 23:59 | modify | 210 | 0.10 | 1.4734 | 1.4766 | 0.0000 | ||
629 | 2000.06.22 10:36 | close | 209 | 0.10 | 1.4730 | 1.4766 | 0.0000 | 2.44 | 10402.14 |
630 | 2000.06.22 10:36 | close | 210 | 0.10 | 1.4727 | 1.4766 | 0.0000 | 4.47 | 10406.61 |
631 | 2000.06.27 23:01 | buy | 211 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
632 | 2000.06.27 23:01 | modify | 211 | 0.10 | 1.4806 | 1.4774 | 0.0000 | ||
633 | 2000.06.27 23:34 | close | 211 | 0.10 | 1.4810 | 1.4774 | 0.0000 | 2.70 | 10409.31 |
634 | 2000.06.28 00:28 | sell | 212 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
635 | 2000.06.28 00:28 | modify | 212 | 0.10 | 1.4813 | 1.4843 | 0.0000 | ||
636 | 2000.06.28 00:28 | sell | 213 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
637 | 2000.06.28 00:28 | modify | 213 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
638 | 2000.06.28 00:31 | close | 212 | 0.10 | 1.4809 | 1.4843 | 0.0000 | 2.70 | 10412.01 |
639 | 2000.06.28 00:44 | close | 213 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 2.70 | 10414.71 |
640 | 2000.07.06 23:52 | buy | 214 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
641 | 2000.07.06 23:52 | modify | 214 | 0.10 | 1.4846 | 1.4814 | 0.0000 | ||
642 | 2000.07.06 23:54 | close | 214 | 0.10 | 1.4850 | 1.4814 | 0.0000 | 2.69 | 10417.40 |
643 | 2000.07.07 00:08 | sell | 215 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
644 | 2000.07.07 00:08 | modify | 215 | 0.10 | 1.4855 | 1.4885 | 0.0000 | ||
645 | 2000.07.07 00:24 | close | 215 | 0.10 | 1.4851 | 1.4885 | 0.0000 | 2.69 | 10420.09 |
646 | 2000.07.07 00:34 | sell | 216 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
647 | 2000.07.07 00:34 | modify | 216 | 0.10 | 1.4857 | 1.4889 | 0.0000 | ||
648 | 2000.07.07 00:34 | sell | 217 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
649 | 2000.07.07 00:34 | modify | 217 | 0.10 | 1.4857 | 1.4889 | 0.0000 | ||
650 | 2000.07.07 01:37 | close | 216 | 0.10 | 1.4853 | 1.4889 | 0.0000 | 2.69 | 10422.78 |
651 | 2000.07.07 09:49 | close | 217 | 0.10 | 1.4853 | 1.4889 | 0.0000 | 2.69 | 10425.47 |
652 | 2000.07.08 00:09 | buy | 218 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
653 | 2000.07.08 00:09 | modify | 218 | 0.10 | 1.4800 | 1.4768 | 0.0000 | ||
654 | 2000.07.10 01:02 | close | 218 | 0.10 | 1.4810 | 1.4768 | 0.0000 | 6.66 | 10432.12 |
655 | 2000.07.11 23:10 | sell | 219 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
656 | 2000.07.11 23:10 | modify | 219 | 0.10 | 1.4793 | 1.4825 | 0.0000 | ||
657 | 2000.07.11 23:20 | sell | 220 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
658 | 2000.07.11 23:20 | modify | 220 | 0.10 | 1.4798 | 1.4830 | 0.0000 | ||
659 | 2000.07.11 23:47 | close | 220 | 0.10 | 1.4794 | 1.4830 | 0.0000 | 2.70 | 10434.82 |
660 | 2000.07.12 00:50 | sell | 221 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
661 | 2000.07.12 00:50 | modify | 221 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
662 | 2000.07.12 01:01 | close | 221 | 0.10 | 1.4794 | 1.4832 | 0.0000 | 4.06 | 10438.88 |
663 | 2000.07.12 02:44 | close | 219 | 0.10 | 1.4785 | 1.4825 | 0.0000 | 5.32 | 10444.20 |
664 | 2000.07.12 23:21 | sell | 222 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
665 | 2000.07.12 23:21 | modify | 222 | 0.10 | 1.4810 | 1.4842 | 0.0000 | ||
666 | 2000.07.13 07:39 | close | 222 | 0.10 | 1.4802 | 1.4842 | 0.0000 | 5.12 | 10449.32 |
667 | 2000.07.13 23:00 | sell | 223 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
668 | 2000.07.13 23:00 | modify | 223 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
669 | 2000.07.13 23:06 | sell | 224 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
670 | 2000.07.13 23:06 | modify | 224 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
671 | 2000.07.13 23:17 | close | 223 | 0.10 | 1.4818 | 1.4854 | 0.0000 | 2.70 | 10452.02 |
672 | 2000.07.13 23:18 | close | 224 | 0.10 | 1.4818 | 1.4854 | 0.0000 | 2.70 | 10454.72 |
673 | 2000.07.13 23:45 | sell | 225 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
674 | 2000.07.13 23:45 | modify | 225 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
675 | 2000.07.13 23:48 | sell | 226 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
676 | 2000.07.13 23:48 | modify | 226 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
677 | 2000.07.14 00:05 | close | 225 | 0.10 | 1.4816 | 1.4853 | 0.0000 | 3.28 | 10457.99 |
678 | 2000.07.14 00:08 | close | 226 | 0.10 | 1.4815 | 1.4853 | 0.0000 | 3.96 | 10461.95 |
679 | 2000.07.14 00:18 | buy | 227 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
680 | 2000.07.14 00:18 | modify | 227 | 0.10 | 1.4809 | 1.4777 | 0.0000 | ||
681 | 2000.07.14 00:19 | close | 227 | 0.10 | 1.4813 | 1.4777 | 0.0000 | 2.70 | 10464.65 |
682 | 2000.07.14 00:49 | buy | 228 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
683 | 2000.07.14 00:49 | modify | 228 | 0.10 | 1.4811 | 1.4779 | 0.0000 | ||
684 | 2000.07.14 03:25 | close | 228 | 0.10 | 1.4813 | 1.4779 | 0.0000 | 1.35 | 10466.00 |
685 | 2000.07.17 23:09 | sell | 229 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
686 | 2000.07.17 23:09 | modify | 229 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
687 | 2000.07.17 23:09 | sell | 230 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
688 | 2000.07.17 23:09 | modify | 230 | 0.10 | 1.4819 | 1.4852 | 0.0000 | ||
689 | 2000.07.17 23:09 | sell | 231 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
690 | 2000.07.17 23:09 | modify | 231 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
691 | 2000.07.18 01:42 | close | 229 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 2.61 | 10468.61 |
692 | 2000.07.18 01:42 | close | 231 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 2.61 | 10471.21 |
693 | 2000.07.18 01:44 | close | 230 | 0.10 | 1.4815 | 1.4852 | 0.0000 | 2.61 | 10473.82 |
694 | 2000.07.19 23:06 | sell | 232 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
695 | 2000.07.19 23:06 | modify | 232 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
696 | 2000.07.19 23:07 | close | 232 | 0.10 | 1.4765 | 1.4801 | 0.0000 | 2.71 | 10476.53 |
697 | 2000.07.19 23:09 | sell | 233 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
698 | 2000.07.19 23:09 | modify | 233 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
699 | 2000.07.19 23:35 | sell | 234 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
700 | 2000.07.19 23:35 | modify | 234 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
701 | 2000.07.20 00:23 | close | 234 | 0.10 | 1.4766 | 1.4804 | 0.0000 | 3.78 | 10480.31 |
702 | 2000.07.20 02:02 | close | 233 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 2.43 | 10482.73 |
703 | 2000.07.20 23:25 | sell | 235 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
704 | 2000.07.20 23:25 | modify | 235 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
705 | 2000.07.20 23:26 | sell | 236 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
706 | 2000.07.20 23:26 | modify | 236 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
707 | 2000.07.20 23:29 | close | 235 | 0.10 | 1.4735 | 1.4772 | 0.0000 | 3.39 | 10486.12 |
708 | 2000.07.20 23:29 | close | 236 | 0.10 | 1.4734 | 1.4772 | 0.0000 | 4.07 | 10490.19 |
709 | 2000.07.24 23:14 | sell | 237 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
710 | 2000.07.24 23:14 | modify | 237 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
711 | 2000.07.24 23:14 | sell | 238 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
712 | 2000.07.24 23:14 | modify | 238 | 0.10 | 1.4652 | 1.4680 | 0.0000 | ||
713 | 2000.07.24 23:14 | sell | 239 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
714 | 2000.07.24 23:14 | modify | 239 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
715 | 2000.07.24 23:21 | close | 237 | 0.10 | 1.4648 | 1.4684 | 0.0000 | 2.73 | 10492.92 |
716 | 2000.07.24 23:21 | close | 239 | 0.10 | 1.4648 | 1.4684 | 0.0000 | 2.73 | 10495.65 |
717 | 2000.07.24 23:22 | close | 238 | 0.10 | 1.4647 | 1.4680 | 0.0000 | 3.41 | 10499.06 |
718 | 2000.07.25 00:43 | sell | 240 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
719 | 2000.07.25 00:43 | modify | 240 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
720 | 2000.07.25 05:21 | close | 240 | 0.10 | 1.4646 | 1.4683 | 0.0000 | 3.41 | 10502.47 |
721 | 2000.07.27 00:01 | sell | 241 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
722 | 2000.07.27 00:01 | modify | 241 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
723 | 2000.07.27 00:04 | sell | 242 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
724 | 2000.07.27 00:04 | modify | 242 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
725 | 2000.07.27 00:23 | close | 241 | 0.10 | 1.4647 | 1.4684 | 0.0000 | 3.41 | 10505.88 |
726 | 2000.07.27 00:25 | close | 242 | 0.10 | 1.4648 | 1.4684 | 0.0000 | 2.73 | 10508.61 |
727 | 2000.08.01 00:14 | sell | 243 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
728 | 2000.08.01 00:14 | modify | 243 | 0.10 | 1.4871 | 1.4903 | 0.0000 | ||
729 | 2000.08.01 00:15 | sell | 244 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
730 | 2000.08.01 00:15 | modify | 244 | 0.10 | 1.4870 | 1.4902 | 0.0000 | ||
731 | 2000.08.01 01:29 | close | 243 | 0.10 | 1.4865 | 1.4903 | 0.0000 | 4.04 | 10512.65 |
732 | 2000.08.01 03:25 | close | 244 | 0.10 | 1.4866 | 1.4902 | 0.0000 | 2.69 | 10515.34 |
733 | 2000.08.01 23:03 | buy | 245 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
734 | 2000.08.01 23:03 | modify | 245 | 0.10 | 1.4877 | 1.4845 | 0.0000 | ||
735 | 2000.08.02 03:37 | close | 245 | 0.10 | 1.4875 | 1.4845 | 0.0000 | -1.43 | 10513.91 |
736 | 2000.08.02 23:10 | buy | 246 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
737 | 2000.08.02 23:10 | modify | 246 | 0.10 | 1.4802 | 1.4770 | 0.0000 | ||
738 | 2000.08.03 02:55 | close | 246 | 0.10 | 1.4801 | 1.4770 | 0.0000 | -0.96 | 10512.95 |
739 | 2000.08.04 00:03 | sell | 247 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
740 | 2000.08.04 00:03 | modify | 247 | 0.10 | 1.4849 | 1.4881 | 0.0000 | ||
741 | 2000.08.04 00:04 | sell | 248 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
742 | 2000.08.04 00:04 | modify | 248 | 0.10 | 1.4848 | 1.4880 | 0.0000 | ||
743 | 2000.08.04 02:26 | close | 247 | 0.10 | 1.4845 | 1.4881 | 0.0000 | 2.69 | 10515.64 |
744 | 2000.08.04 02:26 | close | 248 | 0.10 | 1.4844 | 1.4880 | 0.0000 | 2.69 | 10518.33 |
745 | 2000.08.08 23:08 | buy | 249 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
746 | 2000.08.08 23:08 | modify | 249 | 0.10 | 1.4878 | 1.4846 | 0.0000 | ||
747 | 2000.08.09 04:20 | close | 249 | 0.10 | 1.4874 | 1.4846 | 0.0000 | -2.78 | 10515.54 |
748 | 2000.08.09 23:10 | buy | 250 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
749 | 2000.08.09 23:10 | modify | 250 | 0.10 | 1.4828 | 1.4796 | 0.0000 | ||
750 | 2000.08.09 23:11 | close | 250 | 0.10 | 1.4832 | 1.4796 | 0.0000 | 2.70 | 10518.24 |
751 | 2000.08.10 23:19 | sell | 251 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
752 | 2000.08.10 23:19 | modify | 251 | 0.10 | 1.4829 | 1.4861 | 0.0000 | ||
753 | 2000.08.10 23:29 | close | 251 | 0.10 | 1.4825 | 1.4861 | 0.0000 | 2.70 | 10520.94 |
754 | 2000.08.10 23:35 | sell | 252 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
755 | 2000.08.10 23:35 | modify | 252 | 0.10 | 1.4831 | 1.4863 | 0.0000 | ||
756 | 2000.08.10 23:35 | sell | 253 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
757 | 2000.08.10 23:35 | modify | 253 | 0.10 | 1.4831 | 1.4863 | 0.0000 | ||
758 | 2000.08.11 00:36 | close | 252 | 0.10 | 1.4825 | 1.4863 | 0.0000 | 3.96 | 10524.90 |
759 | 2000.08.11 03:59 | close | 253 | 0.10 | 1.4826 | 1.4863 | 0.0000 | 3.28 | 10528.17 |
760 | 2000.08.15 00:17 | sell | 254 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
761 | 2000.08.15 00:17 | modify | 254 | 0.10 | 1.4860 | 1.4892 | 0.0000 | ||
762 | 2000.08.15 00:17 | sell | 255 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
763 | 2000.08.15 00:17 | modify | 255 | 0.10 | 1.4860 | 1.4892 | 0.0000 | ||
764 | 2000.08.15 00:19 | close | 254 | 0.10 | 1.4854 | 1.4892 | 0.0000 | 4.04 | 10532.21 |
765 | 2000.08.15 00:19 | close | 255 | 0.10 | 1.4855 | 1.4892 | 0.0000 | 3.37 | 10535.58 |
766 | 2000.08.16 23:30 | sell | 256 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
767 | 2000.08.16 23:30 | modify | 256 | 0.10 | 1.4785 | 1.4817 | 0.0000 | ||
768 | 2000.08.16 23:30 | sell | 257 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
769 | 2000.08.16 23:30 | modify | 257 | 0.10 | 1.4785 | 1.4817 | 0.0000 | ||
770 | 2000.08.16 23:31 | close | 256 | 0.10 | 1.4781 | 1.4817 | 0.0000 | 2.71 | 10538.29 |
771 | 2000.08.16 23:34 | close | 257 | 0.10 | 1.4780 | 1.4817 | 0.0000 | 3.38 | 10541.67 |
772 | 2000.08.17 23:27 | sell | 258 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
773 | 2000.08.17 23:27 | modify | 258 | 0.10 | 1.4747 | 1.4779 | 0.0000 | ||
774 | 2000.08.17 23:27 | sell | 259 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
775 | 2000.08.17 23:27 | modify | 259 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
776 | 2000.08.18 09:47 | close | 258 | 0.10 | 1.4742 | 1.4779 | 0.0000 | 3.30 | 10544.97 |
777 | 2000.08.18 09:50 | close | 259 | 0.10 | 1.4742 | 1.4778 | 0.0000 | 2.62 | 10547.59 |
778 | 2000.08.19 00:04 | sell | 260 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
779 | 2000.08.19 00:04 | modify | 260 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
780 | 2000.08.21 01:24 | close | 260 | 0.10 | 1.4757 | 1.4794 | 0.0000 | 3.30 | 10550.88 |
781 | 2000.08.21 23:48 | sell | 261 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
782 | 2000.08.21 23:48 | modify | 261 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
783 | 2000.08.21 23:49 | sell | 262 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
784 | 2000.08.21 23:49 | modify | 262 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
785 | 2000.08.22 09:01 | close | 261 | 0.10 | 1.4768 | 1.4804 | 0.0000 | 2.62 | 10553.50 |
786 | 2000.08.22 09:26 | close | 262 | 0.10 | 1.4768 | 1.4804 | 0.0000 | 2.62 | 10556.11 |
787 | 2000.08.22 23:07 | sell | 263 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
788 | 2000.08.22 23:07 | modify | 263 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
789 | 2000.08.22 23:10 | close | 263 | 0.10 | 1.4763 | 1.4800 | 0.0000 | 3.39 | 10559.50 |
790 | 2000.08.22 23:11 | sell | 264 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
791 | 2000.08.22 23:11 | modify | 264 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
792 | 2000.08.22 23:13 | close | 264 | 0.10 | 1.4762 | 1.4800 | 0.0000 | 4.06 | 10563.56 |
793 | 2000.08.22 23:15 | sell | 265 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
794 | 2000.08.22 23:15 | modify | 265 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
795 | 2000.08.22 23:16 | close | 265 | 0.10 | 1.4762 | 1.4800 | 0.0000 | 4.06 | 10567.62 |
796 | 2000.08.22 23:16 | sell | 266 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
797 | 2000.08.22 23:16 | modify | 266 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
798 | 2000.08.22 23:19 | sell | 267 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
799 | 2000.08.22 23:19 | modify | 267 | 0.10 | 1.4770 | 1.4802 | 0.0000 | ||
800 | 2000.08.22 23:22 | close | 266 | 0.10 | 1.4763 | 1.4801 | 0.0000 | 4.06 | 10571.68 |
801 | 2000.08.22 23:22 | close | 267 | 0.10 | 1.4766 | 1.4802 | 0.0000 | 2.71 | 10574.39 |
802 | 2000.08.22 23:23 | sell | 268 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
803 | 2000.08.22 23:23 | modify | 268 | 0.10 | 1.4770 | 1.4802 | 0.0000 | ||
804 | 2000.08.22 23:23 | sell | 269 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
805 | 2000.08.22 23:23 | modify | 269 | 0.10 | 1.4773 | 1.4807 | 0.0000 | ||
806 | 2000.08.22 23:29 | close | 269 | 0.10 | 1.4769 | 1.4807 | 0.0000 | 2.71 | 10577.10 |
807 | 2000.08.23 00:20 | close | 268 | 0.10 | 1.4766 | 1.4802 | 0.0000 | 2.62 | 10579.72 |
808 | 2000.08.23 23:00 | buy | 270 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
809 | 2000.08.23 23:00 | modify | 270 | 0.10 | 1.4849 | 1.4817 | 0.0000 | ||
810 | 2000.08.23 23:19 | close | 270 | 0.10 | 1.4855 | 1.4817 | 0.0000 | 4.04 | 10583.76 |
811 | 2000.08.24 00:11 | sell | 271 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
812 | 2000.08.24 00:11 | modify | 271 | 0.10 | 1.4863 | 1.4895 | 0.0000 | ||
813 | 2000.08.24 00:16 | sell | 272 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
814 | 2000.08.24 00:16 | modify | 272 | 0.10 | 1.4863 | 1.4895 | 0.0000 | ||
815 | 2000.08.24 00:52 | close | 271 | 0.10 | 1.4859 | 1.4895 | 0.0000 | 2.69 | 10586.45 |
816 | 2000.08.24 01:06 | close | 272 | 0.10 | 1.4859 | 1.4895 | 0.0000 | 2.69 | 10589.14 |
817 | 2000.08.28 23:16 | buy | 273 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
818 | 2000.08.28 23:16 | modify | 273 | 0.10 | 1.4830 | 1.4798 | 0.0000 | ||
819 | 2000.08.29 02:36 | close | 273 | 0.10 | 1.4830 | 1.4798 | 0.0000 | -0.09 | 10589.05 |
820 | 2000.08.30 23:12 | sell | 274 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
821 | 2000.08.30 23:12 | modify | 274 | 0.10 | 1.4778 | 1.4810 | 0.0000 | ||
822 | 2000.08.30 23:15 | sell | 275 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
823 | 2000.08.30 23:15 | modify | 275 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
824 | 2000.08.31 00:01 | close | 274 | 0.10 | 1.4774 | 1.4810 | 0.0000 | 2.43 | 10591.47 |
825 | 2000.08.31 00:09 | close | 275 | 0.10 | 1.4773 | 1.4809 | 0.0000 | 2.43 | 10593.90 |
826 | 2000.08.31 23:20 | buy | 276 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
827 | 2000.08.31 23:20 | modify | 276 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
828 | 2000.08.31 23:24 | close | 276 | 0.10 | 1.4717 | 1.4680 | 0.0000 | 3.40 | 10597.30 |
829 | 2000.09.05 00:45 | sell | 277 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
830 | 2000.09.05 00:45 | modify | 277 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
831 | 2000.09.05 01:21 | close | 277 | 0.10 | 1.4735 | 1.4774 | 0.0000 | 4.75 | 10602.05 |
832 | 2000.09.05 23:13 | sell | 278 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
833 | 2000.09.05 23:13 | modify | 278 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
834 | 2000.09.05 23:13 | sell | 279 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
835 | 2000.09.05 23:13 | modify | 279 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
836 | 2000.09.05 23:14 | close | 278 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 2.71 | 10604.76 |
837 | 2000.09.05 23:22 | sell | 280 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
838 | 2000.09.05 23:22 | modify | 280 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
839 | 2000.09.06 00:14 | close | 280 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 3.30 | 10608.06 |
840 | 2000.09.06 00:14 | close | 279 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 2.62 | 10610.67 |
841 | 2000.09.09 00:17 | buy | 281 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
842 | 2000.09.09 00:17 | modify | 281 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
843 | 2000.09.11 01:00 | close | 281 | 0.10 | 1.4769 | 1.4736 | 0.0000 | 0.59 | 10611.26 |
844 | 2000.09.11 23:01 | sell | 282 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
845 | 2000.09.11 23:01 | modify | 282 | 0.10 | 1.4806 | 1.4838 | 0.0000 | ||
846 | 2000.09.11 23:19 | close | 282 | 0.10 | 1.4802 | 1.4838 | 0.0000 | 2.70 | 10613.96 |
847 | 2000.09.12 23:40 | buy | 283 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
848 | 2000.09.12 23:40 | modify | 283 | 0.10 | 1.4807 | 1.4775 | 0.0000 | ||
849 | 2000.09.13 00:09 | close | 283 | 0.10 | 1.4811 | 1.4775 | 0.0000 | 2.61 | 10616.56 |
850 | 2000.09.13 00:11 | buy | 284 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
851 | 2000.09.13 00:11 | modify | 284 | 0.10 | 1.4804 | 1.4772 | 0.0000 | ||
852 | 2000.09.13 00:16 | close | 284 | 0.10 | 1.4812 | 1.4772 | 0.0000 | 5.40 | 10621.96 |
853 | 2000.09.13 00:34 | buy | 285 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
854 | 2000.09.13 00:34 | modify | 285 | 0.10 | 1.4804 | 1.4772 | 0.0000 | ||
855 | 2000.09.13 03:04 | close | 285 | 0.10 | 1.4806 | 1.4772 | 0.0000 | 1.35 | 10623.31 |
856 | 2000.09.13 23:26 | sell | 286 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
857 | 2000.09.13 23:26 | modify | 286 | 0.10 | 1.4834 | 1.4868 | 0.0000 | ||
858 | 2000.09.13 23:26 | sell | 287 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
859 | 2000.09.13 23:26 | modify | 287 | 0.10 | 1.4836 | 1.4868 | 0.0000 | ||
860 | 2000.09.13 23:28 | close | 287 | 0.10 | 1.4832 | 1.4868 | 0.0000 | 2.70 | 10626.01 |
861 | 2000.09.13 23:30 | close | 286 | 0.10 | 1.4830 | 1.4868 | 0.0000 | 2.70 | 10628.71 |
862 | 2000.09.14 00:13 | sell | 288 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
863 | 2000.09.14 00:13 | modify | 288 | 0.10 | 1.4835 | 1.4869 | 0.0000 | ||
864 | 2000.09.14 01:15 | close | 288 | 0.10 | 1.4831 | 1.4869 | 0.0000 | 2.70 | 10631.41 |
865 | 2000.09.15 00:31 | buy | 289 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
866 | 2000.09.15 00:31 | modify | 289 | 0.10 | 1.4864 | 1.4832 | 0.0000 | ||
867 | 2000.09.15 00:31 | close | 289 | 0.10 | 1.4869 | 1.4832 | 0.0000 | 3.36 | 10634.77 |
868 | 2000.09.15 00:32 | buy | 290 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
869 | 2000.09.15 00:32 | modify | 290 | 0.10 | 1.4863 | 1.4831 | 0.0000 | ||
870 | 2000.09.15 00:50 | close | 290 | 0.10 | 1.4867 | 1.4831 | 0.0000 | 2.69 | 10637.46 |
871 | 2000.09.15 00:53 | buy | 291 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
872 | 2000.09.15 00:53 | modify | 291 | 0.10 | 1.4863 | 1.4831 | 0.0000 | ||
873 | 2000.09.15 01:07 | close | 291 | 0.10 | 1.4877 | 1.4831 | 0.0000 | 9.41 | 10646.87 |
874 | 2000.09.21 23:07 | sell | 292 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
875 | 2000.09.21 23:07 | modify | 292 | 0.10 | 1.4871 | 1.4903 | 0.0000 | ||
876 | 2000.09.21 23:08 | sell | 293 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
877 | 2000.09.21 23:08 | modify | 293 | 0.10 | 1.4871 | 1.4903 | 0.0000 | ||
878 | 2000.09.21 23:43 | close | 292 | 0.10 | 1.4866 | 1.4903 | 0.0000 | 3.36 | 10650.23 |
879 | 2000.09.22 00:05 | close | 293 | 0.10 | 1.4867 | 1.4903 | 0.0000 | 2.60 | 10652.83 |
880 | 2000.09.22 00:42 | sell | 294 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
881 | 2000.09.22 00:42 | modify | 294 | 0.10 | 1.4877 | 1.4909 | 0.0000 | ||
882 | 2000.09.22 00:42 | sell | 295 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
883 | 2000.09.22 00:42 | modify | 295 | 0.10 | 1.4877 | 1.4910 | 0.0000 | ||
884 | 2000.09.22 00:42 | sell | 296 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
885 | 2000.09.22 00:42 | modify | 296 | 0.10 | 1.4877 | 1.4909 | 0.0000 | ||
886 | 2000.09.22 01:15 | close | 294 | 0.10 | 1.4871 | 1.4909 | 0.0000 | 4.03 | 10656.86 |
887 | 2000.09.22 01:15 | close | 296 | 0.10 | 1.4871 | 1.4909 | 0.0000 | 4.03 | 10660.89 |
888 | 2000.09.22 03:04 | close | 295 | 0.10 | 1.4873 | 1.4910 | 0.0000 | 2.69 | 10663.58 |
889 | 2000.09.26 23:04 | buy | 297 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
890 | 2000.09.26 23:04 | modify | 297 | 0.10 | 1.4869 | 1.4837 | 0.0000 | ||
891 | 2000.09.27 02:53 | close | 297 | 0.10 | 1.4869 | 1.4837 | 0.0000 | -0.09 | 10663.49 |
892 | 2000.09.27 23:31 | buy | 298 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
893 | 2000.09.27 23:31 | modify | 298 | 0.10 | 1.4956 | 1.4924 | 0.0000 | ||
894 | 2000.09.27 23:36 | close | 298 | 0.10 | 1.4960 | 1.4924 | 0.0000 | 2.67 | 10666.16 |
895 | 2000.09.27 23:41 | buy | 299 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
896 | 2000.09.27 23:41 | modify | 299 | 0.10 | 1.4955 | 1.4923 | 0.0000 | ||
897 | 2000.09.27 23:41 | close | 299 | 0.10 | 1.4959 | 1.4923 | 0.0000 | 2.67 | 10668.83 |
898 | 2000.09.27 23:52 | buy | 300 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
899 | 2000.09.27 23:52 | modify | 300 | 0.10 | 1.4955 | 1.4923 | 0.0000 | ||
900 | 2000.09.28 00:03 | close | 300 | 0.10 | 1.4959 | 1.4923 | 0.0000 | 2.39 | 10671.21 |
901 | 2000.09.28 00:11 | buy | 301 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
902 | 2000.09.28 00:11 | modify | 301 | 0.10 | 1.4955 | 1.4923 | 0.0000 | ||
903 | 2000.09.28 03:08 | close | 301 | 0.10 | 1.4956 | 1.4923 | 0.0000 | 0.67 | 10671.88 |
904 | 2000.09.28 23:21 | buy | 302 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
905 | 2000.09.28 23:21 | modify | 302 | 0.10 | 1.4996 | 1.4964 | 0.0000 | ||
906 | 2000.09.28 23:22 | close | 302 | 0.10 | 1.5001 | 1.4964 | 0.0000 | 3.33 | 10675.21 |
907 | 2000.09.29 00:15 | buy | 303 | 0.10 | 1.5001 | 0.0000 | 0.0000 | ||
908 | 2000.09.29 00:15 | modify | 303 | 0.10 | 1.5001 | 1.4969 | 0.0000 | ||
909 | 2000.09.29 03:32 | close | 303 | 0.10 | 1.5004 | 1.4969 | 0.0000 | 2.00 | 10677.21 |
910 | 2000.10.03 23:02 | buy | 304 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
911 | 2000.10.03 23:02 | modify | 304 | 0.10 | 1.5039 | 1.5007 | 0.0000 | ||
912 | 2000.10.03 23:03 | close | 304 | 0.10 | 1.5049 | 1.5007 | 0.0000 | 6.64 | 10683.85 |
913 | 2000.10.03 23:04 | buy | 305 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
914 | 2000.10.03 23:04 | modify | 305 | 0.10 | 1.5039 | 1.5007 | 0.0000 | ||
915 | 2000.10.04 01:06 | close | 305 | 0.10 | 1.5042 | 1.5007 | 0.0000 | 1.90 | 10685.75 |
916 | 2000.10.05 23:01 | sell | 306 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
917 | 2000.10.05 23:01 | modify | 306 | 0.10 | 1.4969 | 1.5001 | 0.0000 | ||
918 | 2000.10.05 23:01 | sell | 307 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
919 | 2000.10.05 23:01 | modify | 307 | 0.10 | 1.4969 | 1.4996 | 0.0000 | ||
920 | 2000.10.05 23:01 | sell | 308 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
921 | 2000.10.05 23:01 | modify | 308 | 0.10 | 1.4969 | 1.5001 | 0.0000 | ||
922 | 2000.10.05 23:03 | close | 306 | 0.10 | 1.4965 | 1.5001 | 0.0000 | 2.67 | 10688.42 |
923 | 2000.10.05 23:03 | close | 308 | 0.10 | 1.4965 | 1.5001 | 0.0000 | 2.67 | 10691.09 |
924 | 2000.10.05 23:04 | close | 307 | 0.10 | 1.4964 | 1.4996 | 0.0000 | 3.34 | 10694.43 |
925 | 2000.10.05 23:11 | sell | 309 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
926 | 2000.10.05 23:11 | modify | 309 | 0.10 | 1.4969 | 1.5001 | 0.0000 | ||
927 | 2000.10.05 23:11 | sell | 310 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
928 | 2000.10.05 23:11 | modify | 310 | 0.10 | 1.4969 | 1.4996 | 0.0000 | ||
929 | 2000.10.05 23:11 | sell | 311 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
930 | 2000.10.05 23:11 | modify | 311 | 0.10 | 1.4969 | 1.5001 | 0.0000 | ||
931 | 2000.10.06 11:02 | close | 309 | 0.10 | 1.4965 | 1.5001 | 0.0000 | 2.58 | 10697.01 |
932 | 2000.10.06 11:02 | close | 311 | 0.10 | 1.4965 | 1.5001 | 0.0000 | 2.58 | 10699.58 |
933 | 2000.10.06 11:20 | close | 310 | 0.10 | 1.4964 | 1.4996 | 0.0000 | 3.25 | 10702.83 |
934 | 2000.10.09 23:08 | sell | 312 | 0.10 | 1.5036 | 0.0000 | 0.0000 | ||
935 | 2000.10.09 23:08 | modify | 312 | 0.10 | 1.5036 | 1.5068 | 0.0000 | ||
936 | 2000.10.09 23:08 | close | 312 | 0.10 | 1.5032 | 1.5068 | 0.0000 | 2.66 | 10705.49 |
937 | 2000.10.09 23:33 | sell | 313 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
938 | 2000.10.09 23:33 | modify | 313 | 0.10 | 1.5037 | 1.5069 | 0.0000 | ||
939 | 2000.10.09 23:36 | close | 313 | 0.10 | 1.5032 | 1.5069 | 0.0000 | 3.33 | 10708.82 |
940 | 2000.10.09 23:37 | sell | 314 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
941 | 2000.10.09 23:37 | modify | 314 | 0.10 | 1.5037 | 1.5069 | 0.0000 | ||
942 | 2000.10.09 23:44 | sell | 315 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
943 | 2000.10.09 23:44 | modify | 315 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
944 | 2000.10.09 23:46 | close | 315 | 0.10 | 1.5034 | 1.5071 | 0.0000 | 3.33 | 10712.15 |
945 | 2000.10.09 23:46 | close | 314 | 0.10 | 1.5032 | 1.5069 | 0.0000 | 3.33 | 10715.48 |
946 | 2000.10.10 00:27 | buy | 316 | 0.10 | 1.5024 | 0.0000 | 0.0000 | ||
947 | 2000.10.10 00:27 | modify | 316 | 0.10 | 1.5024 | 1.4992 | 0.0000 | ||
948 | 2000.10.10 02:12 | close | 316 | 0.10 | 1.5027 | 1.4992 | 0.0000 | 2.00 | 10717.48 |
949 | 2000.10.10 23:11 | sell | 317 | 0.10 | 1.5004 | 0.0000 | 0.0000 | ||
950 | 2000.10.10 23:11 | modify | 317 | 0.10 | 1.5004 | 1.5036 | 0.0000 | ||
951 | 2000.10.10 23:12 | sell | 318 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
952 | 2000.10.10 23:12 | modify | 318 | 0.10 | 1.5003 | 1.5035 | 0.0000 | ||
953 | 2000.10.10 23:16 | close | 317 | 0.10 | 1.5000 | 1.5036 | 0.0000 | 2.67 | 10720.15 |
954 | 2000.10.10 23:26 | sell | 319 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
955 | 2000.10.10 23:26 | modify | 319 | 0.10 | 1.5003 | 1.5035 | 0.0000 | ||
956 | 2000.10.11 13:52 | close | 318 | 0.10 | 1.4999 | 1.5035 | 0.0000 | 2.58 | 10722.72 |
957 | 2000.10.11 13:55 | close | 319 | 0.10 | 1.4998 | 1.5035 | 0.0000 | 3.24 | 10725.96 |
958 | 2000.10.12 23:05 | sell | 320 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
959 | 2000.10.12 23:05 | modify | 320 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
960 | 2000.10.12 23:06 | sell | 321 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
961 | 2000.10.12 23:06 | modify | 321 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
962 | 2000.10.12 23:28 | s/l | 321 | 0.10 | 1.5138 | 1.5138 | 0.0000 | -21.14 | 10704.82 |
963 | 2000.10.12 23:28 | s/l | 320 | 0.10 | 1.5139 | 1.5139 | 0.0000 | -21.14 | 10683.68 |
964 | 2000.10.16 23:33 | buy | 322 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
965 | 2000.10.16 23:33 | modify | 322 | 0.10 | 1.5182 | 1.5150 | 0.0000 | ||
966 | 2000.10.17 03:19 | close | 322 | 0.10 | 1.5181 | 1.5150 | 0.0000 | -0.75 | 10682.93 |
967 | 2000.10.17 23:16 | buy | 323 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
968 | 2000.10.17 23:16 | modify | 323 | 0.10 | 1.5188 | 1.5156 | 0.0000 | ||
969 | 2000.10.17 23:30 | close | 323 | 0.10 | 1.5199 | 1.5156 | 0.0000 | 7.24 | 10690.17 |
970 | 2000.10.19 23:36 | buy | 324 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
971 | 2000.10.19 23:36 | modify | 324 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
972 | 2000.10.19 23:56 | close | 324 | 0.10 | 1.5112 | 1.5076 | 0.0000 | 2.65 | 10692.82 |
973 | 2000.10.21 00:16 | buy | 325 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
974 | 2000.10.21 00:16 | modify | 325 | 0.10 | 1.5111 | 1.5079 | 0.0000 | ||
975 | 2000.10.23 01:04 | close | 325 | 0.10 | 1.5117 | 1.5079 | 0.0000 | 3.88 | 10696.69 |
976 | 2000.10.23 23:03 | sell | 326 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
977 | 2000.10.23 23:03 | modify | 326 | 0.10 | 1.5101 | 1.5133 | 0.0000 | ||
978 | 2000.10.23 23:13 | sell | 327 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
979 | 2000.10.23 23:13 | modify | 327 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
980 | 2000.10.24 08:17 | close | 327 | 0.10 | 1.5100 | 1.5137 | 0.0000 | 3.22 | 10699.91 |
981 | 2000.10.24 09:00 | close | 326 | 0.10 | 1.5097 | 1.5133 | 0.0000 | 2.56 | 10702.46 |
982 | 2000.10.24 23:06 | sell | 328 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
983 | 2000.10.24 23:06 | modify | 328 | 0.10 | 1.5138 | 1.5170 | 0.0000 | ||
984 | 2000.10.24 23:08 | close | 328 | 0.10 | 1.5134 | 1.5170 | 0.0000 | 2.64 | 10705.10 |
985 | 2000.10.24 23:09 | sell | 329 | 0.10 | 1.5137 | 0.0000 | 0.0000 | ||
986 | 2000.10.24 23:09 | modify | 329 | 0.10 | 1.5137 | 1.5169 | 0.0000 | ||
987 | 2000.10.24 23:11 | sell | 330 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
988 | 2000.10.24 23:11 | modify | 330 | 0.10 | 1.5138 | 1.5170 | 0.0000 | ||
989 | 2000.10.24 23:16 | close | 330 | 0.10 | 1.5134 | 1.5170 | 0.0000 | 2.64 | 10707.74 |
990 | 2000.10.24 23:17 | close | 329 | 0.10 | 1.5133 | 1.5169 | 0.0000 | 2.64 | 10710.38 |
991 | 2000.10.26 00:09 | buy | 331 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
992 | 2000.10.26 00:09 | modify | 331 | 0.10 | 1.5160 | 1.5128 | 0.0000 | ||
993 | 2000.10.26 00:10 | close | 331 | 0.10 | 1.5165 | 1.5128 | 0.0000 | 3.30 | 10713.68 |
994 | 2000.10.30 23:06 | sell | 332 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
995 | 2000.10.30 23:06 | modify | 332 | 0.10 | 1.5315 | 1.5347 | 0.0000 | ||
996 | 2000.10.30 23:08 | close | 332 | 0.10 | 1.5311 | 1.5347 | 0.0000 | 2.61 | 10716.29 |
997 | 2000.10.30 23:11 | sell | 333 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
998 | 2000.10.30 23:11 | modify | 333 | 0.10 | 1.5315 | 1.5347 | 0.0000 | ||
999 | 2000.10.30 23:14 | close | 333 | 0.10 | 1.5308 | 1.5347 | 0.0000 | 4.57 | 10720.86 |
1000 | 2000.10.30 23:18 | sell | 334 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
1001 | 2000.10.30 23:18 | modify | 334 | 0.10 | 1.5314 | 1.5346 | 0.0000 | ||
1002 | 2000.10.30 23:19 | close | 334 | 0.10 | 1.5310 | 1.5346 | 0.0000 | 2.61 | 10723.47 |
1003 | 2000.11.01 00:35 | sell | 335 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
1004 | 2000.11.01 00:35 | modify | 335 | 0.10 | 1.5235 | 1.5267 | 0.0000 | ||
1005 | 2000.11.01 00:35 | sell | 336 | 0.10 | 1.5234 | 0.0000 | 0.0000 | ||
1006 | 2000.11.01 00:35 | modify | 336 | 0.10 | 1.5234 | 1.5266 | 0.0000 | ||
1007 | 2000.11.01 00:52 | close | 335 | 0.10 | 1.5230 | 1.5267 | 0.0000 | 3.28 | 10726.75 |
1008 | 2000.11.01 00:54 | sell | 337 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
1009 | 2000.11.01 00:54 | modify | 337 | 0.10 | 1.5238 | 1.5270 | 0.0000 | ||
1010 | 2000.11.01 01:17 | close | 337 | 0.10 | 1.5234 | 1.5270 | 0.0000 | 2.63 | 10729.38 |
1011 | 2000.11.01 01:17 | close | 336 | 0.10 | 1.5229 | 1.5266 | 0.0000 | 3.28 | 10732.66 |
1012 | 2000.11.02 23:57 | buy | 338 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
1013 | 2000.11.02 23:57 | modify | 338 | 0.10 | 1.5310 | 1.5278 | 0.0000 | ||
1014 | 2000.11.02 23:59 | close | 338 | 0.10 | 1.5315 | 1.5278 | 0.0000 | 3.26 | 10735.92 |
1015 | 2000.11.03 00:25 | sell | 339 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
1016 | 2000.11.03 00:25 | modify | 339 | 0.10 | 1.5320 | 1.5351 | 0.0000 | ||
1017 | 2000.11.03 00:25 | sell | 340 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
1018 | 2000.11.03 00:25 | modify | 340 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
1019 | 2000.11.03 00:25 | close | 339 | 0.10 | 1.5314 | 1.5351 | 0.0000 | 3.92 | 10739.84 |
1020 | 2000.11.03 00:26 | close | 340 | 0.10 | 1.5313 | 1.5352 | 0.0000 | 4.57 | 10744.41 |
1021 | 2000.11.03 00:32 | buy | 341 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
1022 | 2000.11.03 00:32 | modify | 341 | 0.10 | 1.5311 | 1.5279 | 0.0000 | ||
1023 | 2000.11.03 00:48 | close | 341 | 0.10 | 1.5317 | 1.5279 | 0.0000 | 3.92 | 10748.33 |
1024 | 2000.11.04 00:07 | sell | 342 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
1025 | 2000.11.04 00:07 | modify | 342 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
1026 | 2000.11.04 00:10 | sell | 343 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
1027 | 2000.11.04 00:10 | modify | 343 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
1028 | 2000.11.06 01:01 | close | 342 | 0.10 | 1.5324 | 1.5363 | 0.0000 | 4.48 | 10752.81 |
1029 | 2000.11.06 01:04 | close | 343 | 0.10 | 1.5325 | 1.5363 | 0.0000 | 3.83 | 10756.64 |
1030 | 2000.11.06 23:07 | sell | 344 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
1031 | 2000.11.06 23:07 | modify | 344 | 0.10 | 1.5307 | 1.5339 | 0.0000 | ||
1032 | 2000.11.06 23:09 | sell | 345 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
1033 | 2000.11.06 23:09 | modify | 345 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
1034 | 2000.11.07 01:38 | close | 344 | 0.10 | 1.5301 | 1.5339 | 0.0000 | 3.83 | 10760.46 |
1035 | 2000.11.07 01:38 | close | 345 | 0.10 | 1.5302 | 1.5338 | 0.0000 | 2.52 | 10762.98 |
1036 | 2000.11.08 00:15 | sell | 346 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
1037 | 2000.11.08 00:15 | modify | 346 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
1038 | 2000.11.08 00:35 | close | 346 | 0.10 | 1.5339 | 1.5375 | 0.0000 | 2.61 | 10765.59 |
1039 | 2000.11.09 00:46 | sell | 347 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
1040 | 2000.11.09 00:46 | modify | 347 | 0.10 | 1.5427 | 1.5459 | 0.0000 | ||
1041 | 2000.11.09 09:18 | close | 347 | 0.10 | 1.5423 | 1.5459 | 0.0000 | 2.59 | 10768.18 |
1042 | 2000.11.11 00:02 | sell | 348 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
1043 | 2000.11.11 00:02 | modify | 348 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
1044 | 2000.11.11 00:02 | sell | 349 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
1045 | 2000.11.11 00:02 | modify | 349 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
1046 | 2000.11.11 00:02 | close | 348 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 2.59 | 10770.77 |
1047 | 2000.11.11 00:02 | sell | 350 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
1048 | 2000.11.11 00:02 | modify | 350 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
1049 | 2000.11.11 00:10 | close | 349 | 0.10 | 1.5425 | 1.5466 | 0.0000 | 5.83 | 10776.60 |
1050 | 2000.11.11 00:10 | close | 350 | 0.10 | 1.5424 | 1.5466 | 0.0000 | 6.48 | 10783.08 |
1051 | 2000.11.20 23:49 | buy | 351 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
1052 | 2000.11.20 23:49 | modify | 351 | 0.10 | 1.5566 | 1.5534 | 0.0000 | ||
1053 | 2000.11.20 23:53 | close | 351 | 0.10 | 1.5570 | 1.5534 | 0.0000 | 2.57 | 10785.65 |
1054 | 2000.11.21 23:39 | sell | 352 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
1055 | 2000.11.21 23:39 | modify | 352 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
1056 | 2000.11.21 23:39 | sell | 353 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
1057 | 2000.11.21 23:39 | modify | 353 | 0.10 | 1.5515 | 1.5544 | 0.0000 | ||
1058 | 2000.11.21 23:39 | sell | 354 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
1059 | 2000.11.21 23:39 | modify | 354 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
1060 | 2000.11.21 23:41 | close | 353 | 0.10 | 1.5511 | 1.5544 | 0.0000 | 2.58 | 10788.23 |
1061 | 2000.11.21 23:41 | close | 354 | 0.10 | 1.5510 | 1.5547 | 0.0000 | 3.22 | 10791.45 |
1062 | 2000.11.21 23:43 | sell | 355 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
1063 | 2000.11.21 23:43 | modify | 355 | 0.10 | 1.5516 | 1.5544 | 0.0000 | ||
1064 | 2000.11.21 23:43 | sell | 356 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
1065 | 2000.11.21 23:43 | modify | 356 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
1066 | 2000.11.22 00:47 | close | 355 | 0.10 | 1.5509 | 1.5544 | 0.0000 | 4.42 | 10795.86 |
1067 | 2000.11.22 00:47 | close | 356 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 2.49 | 10798.35 |
1068 | 2000.11.22 01:09 | close | 352 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 2.49 | 10800.84 |
1069 | 2000.11.22 23:41 | sell | 357 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
1070 | 2000.11.22 23:41 | modify | 357 | 0.10 | 1.5467 | 1.5499 | 0.0000 | ||
1071 | 2000.11.22 23:45 | close | 357 | 0.10 | 1.5459 | 1.5499 | 0.0000 | 5.17 | 10806.01 |
1072 | 2000.11.22 23:50 | buy | 358 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
1073 | 2000.11.22 23:50 | modify | 358 | 0.10 | 1.5455 | 1.5423 | 0.0000 | ||
1074 | 2000.11.23 00:01 | close | 358 | 0.10 | 1.5459 | 1.5423 | 0.0000 | 2.31 | 10808.31 |
1075 | 2000.11.29 00:38 | sell | 359 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
1076 | 2000.11.29 00:38 | modify | 359 | 0.10 | 1.5375 | 1.5423 | 0.0000 | ||
1077 | 2000.11.29 00:40 | close | 359 | 0.10 | 1.5370 | 1.5423 | 0.0000 | 3.25 | 10811.56 |
1078 | 2000.11.29 23:00 | sell | 360 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
1079 | 2000.11.29 23:00 | modify | 360 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
1080 | 2000.11.30 03:13 | s/l | 360 | 0.10 | 1.5457 | 1.5457 | 0.0000 | -20.98 | 10790.58 |
1081 | 2000.12.05 00:13 | sell | 361 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
1082 | 2000.12.05 00:13 | modify | 361 | 0.10 | 1.5441 | 1.5475 | 0.0000 | ||
1083 | 2000.12.05 00:13 | sell | 362 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
1084 | 2000.12.05 00:13 | modify | 362 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
1085 | 2000.12.05 00:25 | close | 361 | 0.10 | 1.5434 | 1.5475 | 0.0000 | 4.54 | 10795.12 |
1086 | 2000.12.05 00:26 | close | 362 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 2.59 | 10797.71 |
1087 | 2000.12.06 00:11 | sell | 363 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
1088 | 2000.12.06 00:11 | modify | 363 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
1089 | 2000.12.06 00:16 | close | 363 | 0.10 | 1.5431 | 1.5467 | 0.0000 | 2.59 | 10800.30 |
1090 | 2000.12.06 23:02 | sell | 364 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
1091 | 2000.12.06 23:02 | modify | 364 | 0.10 | 1.5289 | 1.5319 | 0.0000 | ||
1092 | 2000.12.06 23:02 | sell | 365 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
1093 | 2000.12.06 23:02 | modify | 365 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
1094 | 2000.12.06 23:17 | close | 364 | 0.10 | 1.5281 | 1.5319 | 0.0000 | 5.24 | 10805.54 |
1095 | 2000.12.06 23:17 | close | 365 | 0.10 | 1.5285 | 1.5321 | 0.0000 | 2.62 | 10808.16 |
1096 | 2000.12.13 00:46 | buy | 366 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
1097 | 2000.12.13 00:46 | modify | 366 | 0.10 | 1.5264 | 1.5232 | 0.0000 | ||
1098 | 2000.12.13 01:49 | close | 366 | 0.10 | 1.5270 | 1.5232 | 0.0000 | 3.93 | 10812.09 |
1099 | 2000.12.13 23:00 | sell | 367 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
1100 | 2000.12.13 23:00 | modify | 367 | 0.10 | 1.5215 | 1.5247 | 0.0000 | ||
1101 | 2000.12.13 23:00 | sell | 368 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
1102 | 2000.12.13 23:00 | modify | 368 | 0.10 | 1.5215 | 1.5247 | 0.0000 | ||
1103 | 2000.12.13 23:29 | close | 367 | 0.10 | 1.5211 | 1.5247 | 0.0000 | 2.63 | 10814.72 |
1104 | 2000.12.13 23:29 | close | 368 | 0.10 | 1.5210 | 1.5247 | 0.0000 | 3.29 | 10818.01 |
1105 | 2000.12.14 23:00 | sell | 369 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1106 | 2000.12.14 23:00 | modify | 369 | 0.10 | 1.5170 | 1.5203 | 0.0000 | ||
1107 | 2000.12.14 23:02 | sell | 370 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
1108 | 2000.12.14 23:02 | modify | 370 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
1109 | 2000.12.15 00:06 | close | 370 | 0.10 | 1.5167 | 1.5203 | 0.0000 | 2.55 | 10820.56 |
1110 | 2000.12.15 00:06 | close | 369 | 0.10 | 1.5166 | 1.5203 | 0.0000 | 2.55 | 10823.10 |
1111 | 2000.12.20 23:06 | sell | 371 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
1112 | 2000.12.20 23:06 | modify | 371 | 0.10 | 1.5231 | 1.5263 | 0.0000 | ||
1113 | 2000.12.20 23:16 | close | 371 | 0.10 | 1.5227 | 1.5263 | 0.0000 | 2.63 | 10825.73 |
1114 | 2000.12.22 00:16 | sell | 372 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
1115 | 2000.12.22 00:16 | modify | 372 | 0.10 | 1.5214 | 1.5246 | 0.0000 | ||
1116 | 2000.12.22 00:25 | close | 372 | 0.10 | 1.5210 | 1.5246 | 0.0000 | 2.63 | 10828.36 |
1117 | 2000.12.22 00:29 | sell | 373 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
1118 | 2000.12.22 00:29 | modify | 373 | 0.10 | 1.5215 | 1.5247 | 0.0000 | ||
1119 | 2000.12.22 01:18 | close | 373 | 0.10 | 1.5210 | 1.5247 | 0.0000 | 3.29 | 10831.65 |
1120 | 2000.12.27 00:04 | sell | 374 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
1121 | 2000.12.27 00:04 | modify | 374 | 0.10 | 1.5109 | 1.5153 | 0.0000 | ||
1122 | 2000.12.27 01:19 | close | 374 | 0.10 | 1.5105 | 1.5153 | 0.0000 | 2.65 | 10834.30 |
1123 | 2000.12.27 23:00 | sell | 375 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
1124 | 2000.12.27 23:00 | modify | 375 | 0.10 | 1.5118 | 1.5150 | 0.0000 | ||
1125 | 2000.12.27 23:04 | sell | 376 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
1126 | 2000.12.27 23:04 | modify | 376 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
1127 | 2000.12.27 23:05 | close | 376 | 0.10 | 1.5116 | 1.5153 | 0.0000 | 3.31 | 10837.61 |
1128 | 2000.12.27 23:43 | close | 375 | 0.10 | 1.5114 | 1.5150 | 0.0000 | 2.65 | 10840.26 |
1129 | 2000.12.27 23:49 | buy | 377 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
1130 | 2000.12.27 23:49 | modify | 377 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
1131 | 2000.12.27 23:50 | close | 377 | 0.10 | 1.5112 | 1.5076 | 0.0000 | 2.65 | 10842.91 |
1132 | 2000.12.28 00:07 | buy | 378 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
1133 | 2000.12.28 00:07 | modify | 378 | 0.10 | 1.5109 | 1.5077 | 0.0000 | ||
1134 | 2000.12.28 01:06 | close | 378 | 0.10 | 1.5113 | 1.5077 | 0.0000 | 2.65 | 10845.56 |
1135 | 2000.12.29 00:30 | sell | 379 | 0.10 | 1.5014 | 0.0000 | 0.0000 | ||
1136 | 2000.12.29 00:30 | modify | 379 | 0.10 | 1.5014 | 1.5054 | 0.0000 | ||
1137 | 2000.12.29 00:31 | close | 379 | 0.10 | 1.5008 | 1.5054 | 0.0000 | 4.00 | 10849.56 |
1138 | 2000.12.29 00:54 | sell | 380 | 0.10 | 1.5012 | 0.0000 | 0.0000 | ||
1139 | 2000.12.29 00:54 | modify | 380 | 0.10 | 1.5012 | 1.5054 | 0.0000 | ||
1140 | 2000.12.29 02:42 | close | 380 | 0.10 | 1.5008 | 1.5054 | 0.0000 | 2.67 | 10852.23 |
1141 | 2001.01.04 23:19 | sell | 381 | 0.10 | 1.4987 | 0.0000 | 0.0000 | ||
1142 | 2001.01.04 23:19 | modify | 381 | 0.10 | 1.4987 | 1.5019 | 0.0000 | ||
1143 | 2001.01.04 23:21 | sell | 382 | 0.10 | 1.4986 | 0.0000 | 0.0000 | ||
1144 | 2001.01.04 23:21 | modify | 382 | 0.10 | 1.4986 | 1.5018 | 0.0000 | ||
1145 | 2001.01.05 00:07 | close | 381 | 0.10 | 1.4983 | 1.5019 | 0.0000 | 2.58 | 10854.81 |
1146 | 2001.01.05 00:07 | close | 382 | 0.10 | 1.4982 | 1.5018 | 0.0000 | 2.58 | 10857.38 |
1147 | 2001.01.06 00:17 | sell | 383 | 0.10 | 1.4995 | 0.0000 | 0.0000 | ||
1148 | 2001.01.06 00:17 | modify | 383 | 0.10 | 1.4995 | 1.5027 | 0.0000 | ||
1149 | 2001.01.06 00:33 | close | 383 | 0.10 | 1.4991 | 1.5027 | 0.0000 | 2.67 | 10860.05 |
1150 | 2001.01.08 23:34 | buy | 384 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
1151 | 2001.01.08 23:34 | modify | 384 | 0.10 | 1.4936 | 1.4904 | 0.0000 | ||
1152 | 2001.01.08 23:56 | close | 384 | 0.10 | 1.4942 | 1.4904 | 0.0000 | 4.02 | 10864.07 |
1153 | 2001.01.08 23:56 | sell | 385 | 0.10 | 1.4942 | 0.0000 | 0.0000 | ||
1154 | 2001.01.08 23:56 | modify | 385 | 0.10 | 1.4942 | 1.4974 | 0.0000 | ||
1155 | 2001.01.08 23:56 | sell | 386 | 0.10 | 1.4944 | 0.0000 | 0.0000 | ||
1156 | 2001.01.08 23:56 | modify | 386 | 0.10 | 1.4944 | 1.4978 | 0.0000 | ||
1157 | 2001.01.08 23:56 | close | 385 | 0.10 | 1.4936 | 1.4974 | 0.0000 | 4.02 | 10868.09 |
1158 | 2001.01.09 00:02 | close | 386 | 0.10 | 1.4939 | 1.4978 | 0.0000 | 3.26 | 10871.35 |
1159 | 2001.01.09 00:06 | buy | 387 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
1160 | 2001.01.09 00:06 | modify | 387 | 0.10 | 1.4936 | 1.4904 | 0.0000 | ||
1161 | 2001.01.09 00:59 | close | 387 | 0.10 | 1.4941 | 1.4904 | 0.0000 | 3.35 | 10874.70 |
1162 | 2001.01.11 00:15 | sell | 388 | 0.10 | 1.5027 | 0.0000 | 0.0000 | ||
1163 | 2001.01.11 00:15 | modify | 388 | 0.10 | 1.5027 | 1.5059 | 0.0000 | ||
1164 | 2001.01.11 00:20 | sell | 389 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
1165 | 2001.01.11 00:20 | modify | 389 | 0.10 | 1.5030 | 1.5063 | 0.0000 | ||
1166 | 2001.01.11 00:26 | close | 389 | 0.10 | 1.5026 | 1.5063 | 0.0000 | 2.66 | 10877.36 |
1167 | 2001.01.11 02:01 | close | 388 | 0.10 | 1.5023 | 1.5059 | 0.0000 | 2.66 | 10880.02 |
1168 | 2001.01.11 23:50 | sell | 390 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
1169 | 2001.01.11 23:50 | modify | 390 | 0.10 | 1.4949 | 1.4982 | 0.0000 | ||
1170 | 2001.01.11 23:50 | sell | 391 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
1171 | 2001.01.11 23:50 | modify | 391 | 0.10 | 1.4949 | 1.4981 | 0.0000 | ||
1172 | 2001.01.11 23:50 | close | 390 | 0.10 | 1.4945 | 1.4982 | 0.0000 | 2.68 | 10882.70 |
1173 | 2001.01.11 23:54 | close | 391 | 0.10 | 1.4944 | 1.4981 | 0.0000 | 3.35 | 10886.05 |
1174 | 2001.01.11 23:55 | sell | 392 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
1175 | 2001.01.11 23:55 | modify | 392 | 0.10 | 1.4949 | 1.4982 | 0.0000 | ||
1176 | 2001.01.11 23:55 | sell | 393 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
1177 | 2001.01.11 23:55 | modify | 393 | 0.10 | 1.4949 | 1.4981 | 0.0000 | ||
1178 | 2001.01.12 00:11 | close | 392 | 0.10 | 1.4945 | 1.4982 | 0.0000 | 2.59 | 10888.64 |
1179 | 2001.01.12 00:17 | close | 393 | 0.10 | 1.4945 | 1.4981 | 0.0000 | 2.59 | 10891.22 |
1180 | 2001.01.17 23:04 | buy | 394 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
1181 | 2001.01.17 23:04 | modify | 394 | 0.10 | 1.5112 | 1.5080 | 0.0000 | ||
1182 | 2001.01.17 23:24 | close | 394 | 0.10 | 1.5117 | 1.5080 | 0.0000 | 3.31 | 10894.53 |
1183 | 2001.01.17 23:27 | buy | 395 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
1184 | 2001.01.17 23:27 | modify | 395 | 0.10 | 1.5112 | 1.5080 | 0.0000 | ||
1185 | 2001.01.18 00:05 | close | 395 | 0.10 | 1.5117 | 1.5080 | 0.0000 | 3.03 | 10897.56 |
1186 | 2001.01.18 00:05 | sell | 396 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1187 | 2001.01.18 00:05 | modify | 396 | 0.10 | 1.5117 | 1.5149 | 0.0000 | ||
1188 | 2001.01.18 00:05 | sell | 397 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1189 | 2001.01.18 00:05 | modify | 397 | 0.10 | 1.5117 | 1.5149 | 0.0000 | ||
1190 | 2001.01.18 10:18 | close | 396 | 0.10 | 1.5113 | 1.5149 | 0.0000 | 2.65 | 10900.21 |
1191 | 2001.01.18 10:20 | close | 397 | 0.10 | 1.5112 | 1.5149 | 0.0000 | 3.31 | 10903.52 |
1192 | 2001.01.19 00:27 | buy | 398 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
1193 | 2001.01.19 00:27 | modify | 398 | 0.10 | 1.5113 | 1.5081 | 0.0000 | ||
1194 | 2001.01.19 00:27 | close | 398 | 0.10 | 1.5118 | 1.5081 | 0.0000 | 3.31 | 10906.83 |
1195 | 2001.01.24 23:24 | buy | 399 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
1196 | 2001.01.24 23:24 | modify | 399 | 0.10 | 1.5122 | 1.5090 | 0.0000 | ||
1197 | 2001.01.25 00:06 | close | 399 | 0.10 | 1.5127 | 1.5090 | 0.0000 | 3.03 | 10909.86 |
1198 | 2001.01.25 23:14 | sell | 400 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
1199 | 2001.01.25 23:14 | modify | 400 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
1200 | 2001.01.25 23:17 | sell | 401 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
1201 | 2001.01.25 23:17 | modify | 401 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
1202 | 2001.01.25 23:35 | close | 400 | 0.10 | 1.5071 | 1.5108 | 0.0000 | 3.32 | 10913.18 |
1203 | 2001.01.25 23:35 | close | 401 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 2.65 | 10915.83 |
1204 | 2001.01.29 23:12 | buy | 402 | 0.10 | 1.5006 | 0.0000 | 0.0000 | ||
1205 | 2001.01.29 23:12 | modify | 402 | 0.10 | 1.5006 | 1.4974 | 0.0000 | ||
1206 | 2001.01.29 23:15 | close | 402 | 0.10 | 1.5010 | 1.4974 | 0.0000 | 2.66 | 10918.49 |
1207 | 2001.01.30 23:00 | sell | 403 | 0.10 | 1.5036 | 0.0000 | 0.0000 | ||
1208 | 2001.01.30 23:00 | modify | 403 | 0.10 | 1.5036 | 1.5068 | 0.0000 | ||
1209 | 2001.01.30 23:02 | close | 403 | 0.10 | 1.5031 | 1.5068 | 0.0000 | 3.33 | 10921.82 |
1210 | 2001.01.30 23:45 | sell | 404 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
1211 | 2001.01.30 23:45 | modify | 404 | 0.10 | 1.5037 | 1.5069 | 0.0000 | ||
1212 | 2001.01.31 00:10 | close | 404 | 0.10 | 1.5032 | 1.5069 | 0.0000 | 3.24 | 10925.05 |
1213 | 2001.02.13 00:09 | sell | 405 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
1214 | 2001.02.13 00:09 | modify | 405 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
1215 | 2001.02.13 00:30 | sell | 406 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
1216 | 2001.02.13 00:30 | modify | 406 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
1217 | 2001.02.13 01:11 | close | 405 | 0.10 | 1.5217 | 1.5253 | 0.0000 | 2.63 | 10927.68 |
1218 | 2001.02.13 01:11 | close | 406 | 0.10 | 1.5215 | 1.5253 | 0.0000 | 3.94 | 10931.62 |
1219 | 2001.02.15 23:29 | buy | 407 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
1220 | 2001.02.15 23:29 | modify | 407 | 0.10 | 1.5286 | 1.5254 | 0.0000 | ||
1221 | 2001.02.15 23:41 | close | 407 | 0.10 | 1.5291 | 1.5254 | 0.0000 | 3.27 | 10934.89 |
1222 | 2001.02.19 23:28 | sell | 408 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
1223 | 2001.02.19 23:28 | modify | 408 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
1224 | 2001.02.19 23:35 | sell | 409 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
1225 | 2001.02.19 23:35 | modify | 409 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
1226 | 2001.02.19 23:46 | close | 408 | 0.10 | 1.5343 | 1.5379 | 0.0000 | 2.61 | 10937.50 |
1227 | 2001.02.19 23:56 | close | 409 | 0.10 | 1.5341 | 1.5379 | 0.0000 | 3.91 | 10941.41 |
1228 | 2001.02.20 00:22 | buy | 410 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
1229 | 2001.02.20 00:22 | modify | 410 | 0.10 | 1.5338 | 1.5306 | 0.0000 | ||
1230 | 2001.02.20 00:46 | close | 410 | 0.10 | 1.5343 | 1.5306 | 0.0000 | 3.26 | 10944.67 |
1231 | 2001.02.20 23:31 | sell | 411 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1232 | 2001.02.20 23:31 | modify | 411 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1233 | 2001.02.20 23:38 | sell | 412 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1234 | 2001.02.20 23:38 | modify | 412 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1235 | 2001.02.20 23:55 | close | 411 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 2.60 | 10947.27 |
1236 | 2001.02.20 23:56 | close | 412 | 0.10 | 1.5398 | 1.5437 | 0.0000 | 4.55 | 10951.82 |
1237 | 2001.02.21 23:19 | sell | 413 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
1238 | 2001.02.21 23:19 | modify | 413 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
1239 | 2001.02.21 23:20 | close | 413 | 0.10 | 1.5364 | 1.5402 | 0.0000 | 3.91 | 10955.73 |
1240 | 2001.02.22 00:27 | sell | 414 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
1241 | 2001.02.22 00:27 | modify | 414 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
1242 | 2001.02.22 00:28 | close | 414 | 0.10 | 1.5361 | 1.5401 | 0.0000 | 5.21 | 10960.94 |
1243 | 2001.02.22 00:46 | sell | 415 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
1244 | 2001.02.22 00:46 | modify | 415 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
1245 | 2001.02.22 00:48 | sell | 416 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
1246 | 2001.02.22 00:48 | modify | 416 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
1247 | 2001.02.22 00:58 | close | 415 | 0.10 | 1.5364 | 1.5401 | 0.0000 | 3.25 | 10964.19 |
1248 | 2001.02.22 00:58 | close | 416 | 0.10 | 1.5365 | 1.5401 | 0.0000 | 2.60 | 10966.79 |
1249 | 2001.02.22 23:04 | sell | 417 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
1250 | 2001.02.22 23:04 | modify | 417 | 0.10 | 1.5386 | 1.5418 | 0.0000 | ||
1251 | 2001.02.22 23:04 | sell | 418 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
1252 | 2001.02.22 23:04 | modify | 418 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
1253 | 2001.02.22 23:05 | close | 417 | 0.10 | 1.5379 | 1.5418 | 0.0000 | 4.55 | 10971.34 |
1254 | 2001.02.22 23:05 | close | 418 | 0.10 | 1.5380 | 1.5419 | 0.0000 | 4.55 | 10975.89 |
1255 | 2001.02.22 23:05 | buy | 419 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
1256 | 2001.02.22 23:05 | modify | 419 | 0.10 | 1.5378 | 1.5346 | 0.0000 | ||
1257 | 2001.02.22 23:05 | close | 419 | 0.10 | 1.5382 | 1.5346 | 0.0000 | 2.60 | 10978.49 |
1258 | 2001.02.22 23:07 | sell | 420 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
1259 | 2001.02.22 23:07 | modify | 420 | 0.10 | 1.5386 | 1.5418 | 0.0000 | ||
1260 | 2001.02.22 23:07 | sell | 421 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
1261 | 2001.02.22 23:07 | modify | 421 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
1262 | 2001.02.22 23:22 | close | 421 | 0.10 | 1.5384 | 1.5420 | 0.0000 | 2.60 | 10981.09 |
1263 | 2001.02.23 11:59 | close | 420 | 0.10 | 1.5380 | 1.5418 | 0.0000 | 3.81 | 10984.90 |
1264 | 2001.02.24 00:01 | buy | 422 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
1265 | 2001.02.24 00:01 | modify | 422 | 0.10 | 1.5370 | 1.5338 | 0.0000 | ||
1266 | 2001.02.26 01:01 | close | 422 | 0.10 | 1.5370 | 1.5338 | 0.0000 | -0.09 | 10984.81 |
1267 | 2001.02.28 23:28 | sell | 423 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
1268 | 2001.02.28 23:28 | modify | 423 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
1269 | 2001.02.28 23:35 | sell | 424 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
1270 | 2001.02.28 23:35 | modify | 424 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
1271 | 2001.02.28 23:56 | close | 424 | 0.10 | 1.5362 | 1.5399 | 0.0000 | 3.25 | 10988.06 |
1272 | 2001.03.01 11:25 | close | 423 | 0.10 | 1.5361 | 1.5397 | 0.0000 | 2.32 | 10990.37 |
1273 | 2001.03.05 23:19 | sell | 425 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
1274 | 2001.03.05 23:19 | modify | 425 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
1275 | 2001.03.05 23:19 | sell | 426 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
1276 | 2001.03.05 23:19 | modify | 426 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
1277 | 2001.03.05 23:30 | close | 425 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 3.23 | 10993.60 |
1278 | 2001.03.05 23:33 | close | 426 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 2.59 | 10996.19 |
1279 | 2001.03.05 23:48 | buy | 427 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
1280 | 2001.03.05 23:48 | modify | 427 | 0.10 | 1.5468 | 1.5436 | 0.0000 | ||
1281 | 2001.03.06 02:46 | s/l | 427 | 0.10 | 1.5436 | 1.5436 | 0.0000 | -20.82 | 10975.37 |
1282 | 2001.03.06 23:07 | buy | 428 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
1283 | 2001.03.06 23:07 | modify | 428 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
1284 | 2001.03.06 23:16 | close | 428 | 0.10 | 1.5381 | 1.5344 | 0.0000 | 3.25 | 10978.62 |
1285 | 2001.03.13 23:36 | buy | 429 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
1286 | 2001.03.13 23:36 | modify | 429 | 0.10 | 1.5431 | 1.5399 | 0.0000 | ||
1287 | 2001.03.13 23:42 | close | 429 | 0.10 | 1.5435 | 1.5399 | 0.0000 | 2.59 | 10981.21 |
1288 | 2001.03.13 23:44 | buy | 430 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
1289 | 2001.03.13 23:44 | modify | 430 | 0.10 | 1.5432 | 1.5400 | 0.0000 | ||
1290 | 2001.03.14 00:20 | close | 430 | 0.10 | 1.5439 | 1.5400 | 0.0000 | 4.44 | 10985.65 |
1291 | 2001.03.14 00:20 | sell | 431 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
1292 | 2001.03.14 00:20 | modify | 431 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
1293 | 2001.03.14 00:21 | close | 431 | 0.10 | 1.5435 | 1.5471 | 0.0000 | 2.59 | 10988.24 |
1294 | 2001.03.14 00:21 | buy | 432 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
1295 | 2001.03.14 00:21 | modify | 432 | 0.10 | 1.5432 | 1.5400 | 0.0000 | ||
1296 | 2001.03.14 01:09 | close | 432 | 0.10 | 1.5436 | 1.5400 | 0.0000 | 2.59 | 10990.83 |
1297 | 2001.03.15 00:29 | buy | 433 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
1298 | 2001.03.15 00:29 | modify | 433 | 0.10 | 1.5566 | 1.5534 | 0.0000 | ||
1299 | 2001.03.15 01:01 | close | 433 | 0.10 | 1.5572 | 1.5534 | 0.0000 | 3.85 | 10994.68 |
1300 | 2001.03.15 23:41 | buy | 434 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
1301 | 2001.03.15 23:41 | modify | 434 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
1302 | 2001.03.15 23:48 | close | 434 | 0.10 | 1.5601 | 1.5563 | 0.0000 | 3.85 | 10998.53 |
1303 | 2001.03.15 23:49 | buy | 435 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
1304 | 2001.03.15 23:49 | modify | 435 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
1305 | 2001.03.15 23:49 | close | 435 | 0.10 | 1.5600 | 1.5562 | 0.0000 | 3.85 | 11002.38 |
1306 | 2001.03.15 23:52 | buy | 436 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
1307 | 2001.03.15 23:52 | modify | 436 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
1308 | 2001.03.15 23:52 | close | 436 | 0.10 | 1.5600 | 1.5562 | 0.0000 | 3.85 | 11006.23 |
1309 | 2001.03.15 23:54 | buy | 437 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
1310 | 2001.03.15 23:54 | modify | 437 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
1311 | 2001.03.16 00:27 | close | 437 | 0.10 | 1.5598 | 1.5562 | 0.0000 | 2.47 | 11008.69 |
1312 | 2001.03.16 00:27 | buy | 438 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
1313 | 2001.03.16 00:27 | modify | 438 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
1314 | 2001.03.16 00:38 | close | 438 | 0.10 | 1.5595 | 1.5558 | 0.0000 | 3.21 | 11011.90 |
1315 | 2001.03.16 00:51 | buy | 439 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
1316 | 2001.03.16 00:51 | modify | 439 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
1317 | 2001.03.16 01:21 | close | 439 | 0.10 | 1.5595 | 1.5558 | 0.0000 | 3.21 | 11015.11 |
1318 | 2001.03.19 23:33 | buy | 440 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
1319 | 2001.03.19 23:33 | modify | 440 | 0.10 | 1.5660 | 1.5628 | 0.0000 | ||
1320 | 2001.03.19 23:34 | close | 440 | 0.10 | 1.5665 | 1.5628 | 0.0000 | 3.19 | 11018.30 |
1321 | 2001.03.22 23:00 | buy | 441 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
1322 | 2001.03.22 23:00 | modify | 441 | 0.10 | 1.5699 | 1.5667 | 0.0000 | ||
1323 | 2001.03.22 23:04 | close | 441 | 0.10 | 1.5705 | 1.5667 | 0.0000 | 3.82 | 11022.12 |
1324 | 2001.03.27 00:01 | sell | 442 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
1325 | 2001.03.27 00:01 | modify | 442 | 0.10 | 1.5581 | 1.5605 | 0.0000 | ||
1326 | 2001.03.27 00:01 | sell | 443 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
1327 | 2001.03.27 00:01 | modify | 443 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
1328 | 2001.03.27 00:10 | close | 442 | 0.10 | 1.5577 | 1.5605 | 0.0000 | 2.57 | 11024.69 |
1329 | 2001.03.27 00:19 | close | 443 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 2.57 | 11027.26 |
1330 | 2001.03.27 00:19 | sell | 444 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
1331 | 2001.03.27 00:19 | modify | 444 | 0.10 | 1.5579 | 1.5605 | 0.0000 | ||
1332 | 2001.03.27 00:26 | sell | 445 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
1333 | 2001.03.27 00:26 | modify | 445 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
1334 | 2001.03.27 00:30 | close | 445 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 2.57 | 11029.83 |
1335 | 2001.03.27 01:05 | close | 444 | 0.10 | 1.5575 | 1.5605 | 0.0000 | 2.57 | 11032.40 |
1336 | 2001.03.27 23:04 | buy | 446 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
1337 | 2001.03.27 23:04 | modify | 446 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
1338 | 2001.03.27 23:21 | close | 446 | 0.10 | 1.5683 | 1.5646 | 0.0000 | 3.19 | 11035.59 |
1339 | 2001.03.27 23:21 | buy | 447 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
1340 | 2001.03.27 23:21 | modify | 447 | 0.10 | 1.5676 | 1.5644 | 0.0000 | ||
1341 | 2001.03.27 23:22 | close | 447 | 0.10 | 1.5681 | 1.5644 | 0.0000 | 3.19 | 11038.78 |
1342 | 2001.03.29 23:36 | buy | 448 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
1343 | 2001.03.29 23:36 | modify | 448 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
1344 | 2001.03.29 23:48 | close | 448 | 0.10 | 1.5727 | 1.5691 | 0.0000 | 2.54 | 11041.32 |
1345 | 2001.03.30 00:30 | buy | 449 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
1346 | 2001.03.30 00:30 | modify | 449 | 0.10 | 1.5716 | 1.5684 | 0.0000 | ||
1347 | 2001.03.30 00:35 | close | 449 | 0.10 | 1.5724 | 1.5684 | 0.0000 | 5.09 | 11046.41 |
1348 | 2001.03.31 00:02 | sell | 450 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
1349 | 2001.03.31 00:02 | modify | 450 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
1350 | 2001.03.31 00:04 | close | 450 | 0.10 | 1.5764 | 1.5800 | 0.0000 | 2.54 | 11048.95 |
1351 | 2001.03.31 00:05 | sell | 451 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
1352 | 2001.03.31 00:05 | modify | 451 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
1353 | 2001.03.31 00:06 | sell | 452 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
1354 | 2001.03.31 00:06 | modify | 452 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
1355 | 2001.03.31 00:06 | close | 451 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 2.54 | 11051.49 |
1356 | 2001.03.31 00:06 | close | 452 | 0.10 | 1.5762 | 1.5801 | 0.0000 | 4.44 | 11055.93 |
1357 | 2001.03.31 00:15 | buy | 453 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
1358 | 2001.03.31 00:15 | modify | 453 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
1359 | 2001.04.02 01:00 | close | 453 | 0.10 | 1.5767 | 1.5728 | 0.0000 | 4.35 | 11060.28 |
1360 | 2001.04.03 23:09 | sell | 454 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
1361 | 2001.04.03 23:09 | modify | 454 | 0.10 | 1.5797 | 1.5829 | 0.0000 | ||
1362 | 2001.04.03 23:10 | close | 454 | 0.10 | 1.5792 | 1.5829 | 0.0000 | 3.17 | 11063.45 |
1363 | 2001.04.03 23:56 | buy | 455 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
1364 | 2001.04.03 23:56 | modify | 455 | 0.10 | 1.5776 | 1.5744 | 0.0000 | ||
1365 | 2001.04.03 23:59 | close | 455 | 0.10 | 1.5783 | 1.5744 | 0.0000 | 4.44 | 11067.89 |
1366 | 2001.04.04 00:00 | buy | 456 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
1367 | 2001.04.04 00:00 | modify | 456 | 0.10 | 1.5776 | 1.5744 | 0.0000 | ||
1368 | 2001.04.04 00:00 | close | 456 | 0.10 | 1.5780 | 1.5744 | 0.0000 | 2.53 | 11070.42 |
1369 | 2001.04.04 23:00 | sell | 457 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
1370 | 2001.04.04 23:00 | modify | 457 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
1371 | 2001.04.04 23:00 | close | 457 | 0.10 | 1.5720 | 1.5757 | 0.0000 | 3.18 | 11073.60 |
1372 | 2001.04.04 23:01 | sell | 458 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
1373 | 2001.04.04 23:01 | modify | 458 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
1374 | 2001.04.04 23:05 | close | 458 | 0.10 | 1.5722 | 1.5759 | 0.0000 | 3.18 | 11076.78 |
1375 | 2001.04.04 23:23 | sell | 459 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
1376 | 2001.04.04 23:23 | modify | 459 | 0.10 | 1.5726 | 1.5758 | 0.0000 | ||
1377 | 2001.04.04 23:32 | sell | 460 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
1378 | 2001.04.04 23:34 | close | 460 | 0.10 | 1.5726 | 0.0000 | 0.0000 | 2.54 | 11079.32 |
1379 | 2001.04.04 23:45 | sell | 461 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
1380 | 2001.04.04 23:45 | modify | 461 | 0.10 | 1.5739 | 1.5771 | 0.0000 | ||
1381 | 2001.04.05 00:09 | close | 461 | 0.10 | 1.5732 | 1.5771 | 0.0000 | 4.17 | 11083.48 |
1382 | 2001.04.05 00:59 | s/l | 459 | 0.10 | 1.5758 | 1.5758 | 0.0000 | -20.59 | 11062.89 |
1383 | 2001.04.09 23:01 | buy | 462 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
1384 | 2001.04.09 23:01 | modify | 462 | 0.10 | 1.5640 | 1.5608 | 0.0000 | ||
1385 | 2001.04.09 23:07 | close | 462 | 0.10 | 1.5644 | 1.5608 | 0.0000 | 2.56 | 11065.45 |
1386 | 2001.04.09 23:10 | buy | 463 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
1387 | 2001.04.09 23:10 | modify | 463 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
1388 | 2001.04.09 23:15 | close | 463 | 0.10 | 1.5645 | 1.5609 | 0.0000 | 2.56 | 11068.01 |
1389 | 2001.04.10 00:07 | sell | 464 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
1390 | 2001.04.10 00:07 | modify | 464 | 0.10 | 1.5649 | 1.5681 | 0.0000 | ||
1391 | 2001.04.10 00:15 | close | 464 | 0.10 | 1.5644 | 1.5681 | 0.0000 | 3.20 | 11071.21 |
1392 | 2001.04.10 00:22 | buy | 465 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
1393 | 2001.04.10 00:22 | modify | 465 | 0.10 | 1.5639 | 1.5607 | 0.0000 | ||
1394 | 2001.04.10 00:26 | close | 465 | 0.10 | 1.5644 | 1.5607 | 0.0000 | 3.20 | 11074.41 |
1395 | 2001.04.10 23:10 | buy | 466 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
1396 | 2001.04.10 23:10 | modify | 466 | 0.10 | 1.5548 | 1.5516 | 0.0000 | ||
1397 | 2001.04.10 23:30 | close | 466 | 0.10 | 1.5552 | 1.5516 | 0.0000 | 2.57 | 11076.98 |
1398 | 2001.04.11 00:15 | sell | 467 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
1399 | 2001.04.11 00:15 | modify | 467 | 0.10 | 1.5559 | 1.5591 | 0.0000 | ||
1400 | 2001.04.11 00:15 | sell | 468 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
1401 | 2001.04.11 00:15 | modify | 468 | 0.10 | 1.5559 | 1.5591 | 0.0000 | ||
1402 | 2001.04.11 00:45 | close | 467 | 0.10 | 1.5554 | 1.5591 | 0.0000 | 3.21 | 11080.19 |
1403 | 2001.04.11 00:45 | close | 468 | 0.10 | 1.5555 | 1.5591 | 0.0000 | 2.57 | 11082.76 |
1404 | 2001.04.16 23:30 | sell | 469 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
1405 | 2001.04.16 23:30 | modify | 469 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
1406 | 2001.04.16 23:34 | close | 469 | 0.10 | 1.5624 | 1.5662 | 0.0000 | 3.84 | 11086.60 |
1407 | 2001.04.16 23:34 | sell | 470 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
1408 | 2001.04.16 23:34 | modify | 470 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
1409 | 2001.04.16 23:36 | sell | 471 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
1410 | 2001.04.16 23:36 | modify | 471 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
1411 | 2001.04.16 23:36 | close | 471 | 0.10 | 1.5624 | 1.5662 | 0.0000 | 3.84 | 11090.44 |
1412 | 2001.04.16 23:38 | sell | 472 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
1413 | 2001.04.16 23:38 | modify | 472 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
1414 | 2001.04.16 23:39 | close | 472 | 0.10 | 1.5624 | 1.5662 | 0.0000 | 3.84 | 11094.28 |
1415 | 2001.04.16 23:41 | sell | 473 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
1416 | 2001.04.16 23:41 | modify | 473 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
1417 | 2001.04.16 23:41 | close | 473 | 0.10 | 1.5624 | 1.5662 | 0.0000 | 3.84 | 11098.12 |
1418 | 2001.04.16 23:41 | sell | 474 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
1419 | 2001.04.16 23:41 | modify | 474 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
1420 | 2001.04.16 23:43 | close | 474 | 0.10 | 1.5624 | 1.5662 | 0.0000 | 3.84 | 11101.96 |
1421 | 2001.04.16 23:45 | sell | 475 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
1422 | 2001.04.16 23:45 | modify | 475 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
1423 | 2001.04.16 23:46 | close | 475 | 0.10 | 1.5624 | 1.5662 | 0.0000 | 3.84 | 11105.80 |
1424 | 2001.04.16 23:46 | sell | 476 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
1425 | 2001.04.16 23:46 | modify | 476 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
1426 | 2001.04.16 23:53 | close | 476 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 2.56 | 11108.36 |
1427 | 2001.04.16 23:57 | close | 470 | 0.10 | 1.5620 | 1.5659 | 0.0000 | 4.48 | 11112.84 |
1428 | 2001.04.18 23:12 | sell | 477 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
1429 | 2001.04.18 23:12 | modify | 477 | 0.10 | 1.5637 | 1.5669 | 0.0000 | ||
1430 | 2001.04.18 23:12 | sell | 478 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
1431 | 2001.04.18 23:12 | modify | 478 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
1432 | 2001.04.19 05:33 | close | 478 | 0.10 | 1.5634 | 1.5670 | 0.0000 | 2.28 | 11115.12 |
1433 | 2001.04.19 07:57 | close | 477 | 0.10 | 1.5632 | 1.5669 | 0.0000 | 2.92 | 11118.04 |
1434 | 2001.04.19 23:09 | sell | 479 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
1435 | 2001.04.19 23:09 | modify | 479 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
1436 | 2001.04.19 23:09 | sell | 480 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
1437 | 2001.04.19 23:09 | modify | 480 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
1438 | 2001.04.19 23:25 | close | 479 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 2.58 | 11120.62 |
1439 | 2001.04.19 23:25 | close | 480 | 0.10 | 1.5506 | 1.5543 | 0.0000 | 3.22 | 11123.84 |
1440 | 2001.04.20 00:15 | buy | 481 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
1441 | 2001.04.20 00:15 | modify | 481 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
1442 | 2001.04.20 00:27 | close | 481 | 0.10 | 1.5491 | 1.5453 | 0.0000 | 3.87 | 11127.71 |
1443 | 2001.04.21 00:05 | buy | 482 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
1444 | 2001.04.21 00:05 | modify | 482 | 0.10 | 1.5444 | 1.5412 | 0.0000 | ||
1445 | 2001.04.21 00:06 | close | 482 | 0.10 | 1.5449 | 1.5412 | 0.0000 | 3.24 | 11130.95 |
1446 | 2001.04.21 00:22 | buy | 483 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
1447 | 2001.04.21 00:22 | modify | 483 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
1448 | 2001.04.23 01:00 | close | 483 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 2.50 | 11133.44 |
1449 | 2001.04.23 23:08 | sell | 484 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
1450 | 2001.04.23 23:08 | modify | 484 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
1451 | 2001.04.23 23:12 | sell | 485 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
1452 | 2001.04.23 23:28 | close | 485 | 0.10 | 1.5491 | 0.0000 | 0.0000 | 2.58 | 11136.02 |
1453 | 2001.04.23 23:54 | close | 484 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 2.58 | 11138.60 |
1454 | 2001.04.26 23:04 | buy | 486 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
1455 | 2001.04.26 23:04 | modify | 486 | 0.10 | 1.5451 | 1.5419 | 0.0000 | ||
1456 | 2001.04.26 23:05 | close | 486 | 0.10 | 1.5455 | 1.5419 | 0.0000 | 2.59 | 11141.19 |
1457 | 2001.04.26 23:15 | buy | 487 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
1458 | 2001.04.26 23:15 | modify | 487 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
1459 | 2001.04.26 23:15 | close | 487 | 0.10 | 1.5451 | 1.5414 | 0.0000 | 3.24 | 11144.43 |
1460 | 2001.04.26 23:25 | buy | 488 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
1461 | 2001.04.26 23:25 | modify | 488 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
1462 | 2001.04.26 23:25 | close | 488 | 0.10 | 1.5435 | 1.5397 | 0.0000 | 3.89 | 11148.32 |
1463 | 2001.04.30 23:48 | buy | 489 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
1464 | 2001.04.30 23:48 | modify | 489 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
1465 | 2001.05.01 00:30 | close | 489 | 0.10 | 1.5363 | 1.5324 | 0.0000 | 4.47 | 11152.79 |
1466 | 2001.05.01 23:02 | buy | 490 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
1467 | 2001.05.01 23:02 | modify | 490 | 0.10 | 1.5332 | 1.5300 | 0.0000 | ||
1468 | 2001.05.01 23:51 | close | 490 | 0.10 | 1.5336 | 1.5300 | 0.0000 | 2.61 | 11155.40 |
1469 | 2001.05.04 00:00 | sell | 491 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
1470 | 2001.05.04 00:00 | modify | 491 | 0.10 | 1.5332 | 1.5364 | 0.0000 | ||
1471 | 2001.05.04 00:03 | close | 491 | 0.10 | 1.5328 | 1.5364 | 0.0000 | 2.61 | 11158.01 |
1472 | 2001.05.04 00:05 | sell | 492 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
1473 | 2001.05.04 00:05 | modify | 492 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
1474 | 2001.05.04 00:22 | sell | 493 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
1475 | 2001.05.04 00:22 | modify | 493 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
1476 | 2001.05.04 01:54 | close | 492 | 0.10 | 1.5326 | 1.5363 | 0.0000 | 3.26 | 11161.27 |
1477 | 2001.05.04 03:11 | close | 493 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 2.61 | 11163.88 |
1478 | 2001.05.05 00:16 | sell | 494 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
1479 | 2001.05.05 00:16 | modify | 494 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
1480 | 2001.05.05 00:19 | sell | 495 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
1481 | 2001.05.05 00:19 | modify | 495 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
1482 | 2001.05.07 03:09 | close | 494 | 0.10 | 1.5350 | 1.5386 | 0.0000 | 2.52 | 11166.40 |
1483 | 2001.05.07 03:17 | close | 495 | 0.10 | 1.5350 | 1.5386 | 0.0000 | 2.52 | 11168.91 |
1484 | 2001.05.08 23:00 | buy | 496 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
1485 | 2001.05.08 23:00 | modify | 496 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
1486 | 2001.05.08 23:05 | buy | 497 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
1487 | 2001.05.08 23:05 | modify | 497 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
1488 | 2001.05.09 02:25 | close | 497 | 0.10 | 1.5435 | 1.5403 | 0.0000 | -0.09 | 11168.82 |
1489 | 2001.05.09 03:46 | close | 496 | 0.10 | 1.5439 | 1.5411 | 0.0000 | -2.68 | 11166.13 |
1490 | 2001.05.10 00:25 | sell | 498 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
1491 | 2001.05.10 00:25 | modify | 498 | 0.10 | 1.5393 | 1.5425 | 0.0000 | ||
1492 | 2001.05.10 00:28 | close | 498 | 0.10 | 1.5388 | 1.5425 | 0.0000 | 3.25 | 11169.38 |
1493 | 2001.05.12 00:17 | sell | 499 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
1494 | 2001.05.12 00:17 | modify | 499 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
1495 | 2001.05.12 00:17 | sell | 500 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
1496 | 2001.05.12 00:17 | modify | 500 | 0.10 | 1.5511 | 1.5545 | 0.0000 | ||
1497 | 2001.05.12 00:17 | sell | 501 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
1498 | 2001.05.12 00:17 | modify | 501 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
1499 | 2001.05.14 01:01 | close | 500 | 0.10 | 1.5507 | 1.5545 | 0.0000 | 2.49 | 11171.87 |
1500 | 2001.05.14 01:01 | close | 501 | 0.10 | 1.5506 | 1.5543 | 0.0000 | 3.13 | 11175.00 |
1501 | 2001.05.14 01:15 | close | 499 | 0.10 | 1.5500 | 1.5541 | 0.0000 | 5.72 | 11180.71 |
1502 | 2001.05.14 23:47 | sell | 502 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
1503 | 2001.05.14 23:47 | modify | 502 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
1504 | 2001.05.14 23:47 | sell | 503 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
1505 | 2001.05.14 23:47 | modify | 503 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
1506 | 2001.05.15 11:54 | s/l | 502 | 0.10 | 1.5550 | 1.5550 | 0.0000 | -20.67 | 11160.04 |
1507 | 2001.05.15 11:54 | s/l | 503 | 0.10 | 1.5551 | 1.5551 | 0.0000 | -20.67 | 11139.36 |
1508 | 2001.05.17 23:11 | sell | 504 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
1509 | 2001.05.17 23:11 | modify | 504 | 0.10 | 1.5357 | 1.5389 | 0.0000 | ||
1510 | 2001.05.17 23:11 | sell | 505 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
1511 | 2001.05.17 23:11 | modify | 505 | 0.10 | 1.5357 | 1.5389 | 0.0000 | ||
1512 | 2001.05.17 23:50 | close | 504 | 0.10 | 1.5353 | 1.5389 | 0.0000 | 2.61 | 11141.97 |
1513 | 2001.05.17 23:50 | close | 505 | 0.10 | 1.5352 | 1.5389 | 0.0000 | 3.26 | 11145.23 |
1514 | 2001.05.17 23:51 | sell | 506 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
1515 | 2001.05.17 23:51 | modify | 506 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
1516 | 2001.05.17 23:51 | sell | 507 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
1517 | 2001.05.17 23:51 | modify | 507 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
1518 | 2001.05.18 00:15 | close | 506 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 2.51 | 11147.74 |
1519 | 2001.05.18 00:18 | close | 507 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 2.51 | 11150.24 |
1520 | 2001.05.18 00:33 | sell | 508 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
1521 | 2001.05.18 00:33 | modify | 508 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
1522 | 2001.05.18 01:09 | close | 508 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 2.60 | 11152.84 |
1523 | 2001.05.19 00:04 | buy | 509 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
1524 | 2001.05.19 00:04 | modify | 509 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
1525 | 2001.05.19 00:05 | close | 509 | 0.10 | 1.5324 | 1.5288 | 0.0000 | 2.61 | 11155.45 |
1526 | 2001.05.19 00:08 | buy | 510 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
1527 | 2001.05.19 00:08 | modify | 510 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
1528 | 2001.05.19 00:09 | close | 510 | 0.10 | 1.5327 | 1.5288 | 0.0000 | 4.57 | 11160.02 |
1529 | 2001.05.22 23:07 | buy | 511 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
1530 | 2001.05.22 23:07 | modify | 511 | 0.10 | 1.5401 | 1.5369 | 0.0000 | ||
1531 | 2001.05.22 23:13 | close | 511 | 0.10 | 1.5405 | 1.5369 | 0.0000 | 2.60 | 11162.62 |
1532 | 2001.05.22 23:21 | sell | 512 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
1533 | 2001.05.22 23:21 | modify | 512 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
1534 | 2001.05.22 23:21 | sell | 513 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
1535 | 2001.05.22 23:21 | modify | 513 | 0.10 | 1.5412 | 1.5443 | 0.0000 | ||
1536 | 2001.05.22 23:22 | close | 513 | 0.10 | 1.5407 | 1.5443 | 0.0000 | 3.25 | 11165.87 |
1537 | 2001.05.22 23:27 | close | 512 | 0.10 | 1.5406 | 1.5442 | 0.0000 | 2.60 | 11168.47 |
1538 | 2001.05.23 00:14 | sell | 514 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
1539 | 2001.05.23 00:14 | modify | 514 | 0.10 | 1.5410 | 1.5451 | 0.0000 | ||
1540 | 2001.05.23 00:14 | close | 514 | 0.10 | 1.5406 | 1.5451 | 0.0000 | 2.60 | 11171.07 |
1541 | 2001.05.23 00:27 | sell | 515 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
1542 | 2001.05.23 00:27 | modify | 515 | 0.10 | 1.5410 | 1.5451 | 0.0000 | ||
1543 | 2001.05.23 00:33 | close | 515 | 0.10 | 1.5404 | 1.5451 | 0.0000 | 3.90 | 11174.97 |
1544 | 2001.05.24 23:21 | sell | 516 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
1545 | 2001.05.24 23:21 | modify | 516 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
1546 | 2001.05.24 23:21 | sell | 517 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
1547 | 2001.05.24 23:21 | modify | 517 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
1548 | 2001.05.24 23:26 | close | 517 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 2.58 | 11177.55 |
1549 | 2001.05.24 23:26 | close | 516 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 2.59 | 11180.14 |
1550 | 2001.05.25 00:30 | buy | 518 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
1551 | 2001.05.25 00:30 | modify | 518 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
1552 | 2001.05.25 00:34 | close | 518 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 2.59 | 11182.73 |
1553 | 2001.05.28 23:08 | buy | 519 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
1554 | 2001.05.28 23:08 | modify | 519 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
1555 | 2001.05.28 23:23 | close | 519 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 2.59 | 11185.32 |
1556 | 2001.05.28 23:24 | buy | 520 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
1557 | 2001.05.28 23:24 | modify | 520 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
1558 | 2001.05.28 23:58 | close | 520 | 0.10 | 1.5446 | 1.5408 | 0.0000 | 3.88 | 11189.20 |
1559 | 2001.05.28 23:58 | buy | 521 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
1560 | 2001.05.28 23:58 | modify | 521 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
1561 | 2001.05.29 00:00 | close | 521 | 0.10 | 1.5443 | 1.5404 | 0.0000 | 4.44 | 11193.64 |
1562 | 2001.05.29 00:01 | buy | 522 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
1563 | 2001.05.29 00:01 | modify | 522 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
1564 | 2001.05.29 00:01 | close | 522 | 0.10 | 1.5443 | 1.5402 | 0.0000 | 5.83 | 11199.47 |
1565 | 2001.05.30 00:02 | buy | 523 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
1566 | 2001.05.30 00:02 | modify | 523 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
1567 | 2001.05.30 00:26 | s/l | 523 | 0.10 | 1.5342 | 1.5342 | 0.0000 | -20.86 | 11178.61 |
1568 | 2001.05.30 23:11 | buy | 524 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
1569 | 2001.05.30 23:11 | modify | 524 | 0.10 | 1.5451 | 1.5419 | 0.0000 | ||
1570 | 2001.05.31 03:15 | close | 524 | 0.10 | 1.5447 | 1.5419 | 0.0000 | -2.87 | 11175.74 |
1571 | 2001.06.04 23:33 | sell | 525 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
1572 | 2001.06.04 23:33 | modify | 525 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
1573 | 2001.06.04 23:45 | sell | 526 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
1574 | 2001.06.04 23:45 | modify | 526 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
1575 | 2001.06.05 01:22 | close | 525 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 2.51 | 11178.24 |
1576 | 2001.06.05 01:32 | close | 526 | 0.10 | 1.5357 | 1.5393 | 0.0000 | 2.51 | 11180.75 |
1577 | 2001.06.06 23:22 | buy | 527 | 0.10 | 1.5249 | 0.0000 | 0.0000 | ||
1578 | 2001.06.06 23:22 | modify | 527 | 0.10 | 1.5249 | 1.5217 | 0.0000 | ||
1579 | 2001.06.07 03:33 | close | 527 | 0.10 | 1.5246 | 1.5217 | 0.0000 | -2.25 | 11178.50 |
1580 | 2001.06.11 23:02 | sell | 528 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
1581 | 2001.06.11 23:02 | modify | 528 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
1582 | 2001.06.11 23:02 | sell | 529 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
1583 | 2001.06.11 23:02 | modify | 529 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
1584 | 2001.06.12 00:55 | close | 528 | 0.10 | 1.5180 | 1.5219 | 0.0000 | 4.52 | 11183.01 |
1585 | 2001.06.12 11:02 | s/l | 529 | 0.10 | 1.5219 | 1.5219 | 0.0000 | -21.12 | 11161.89 |
1586 | 2001.06.12 23:15 | buy | 530 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
1587 | 2001.06.12 23:15 | modify | 530 | 0.10 | 1.5242 | 1.5210 | 0.0000 | ||
1588 | 2001.06.12 23:22 | close | 530 | 0.10 | 1.5249 | 1.5210 | 0.0000 | 4.59 | 11166.48 |
1589 | 2001.06.12 23:39 | buy | 531 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
1590 | 2001.06.12 23:39 | modify | 531 | 0.10 | 1.5235 | 1.5203 | 0.0000 | ||
1591 | 2001.06.12 23:48 | close | 531 | 0.10 | 1.5239 | 1.5203 | 0.0000 | 2.62 | 11169.10 |
1592 | 2001.06.13 23:41 | sell | 532 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
1593 | 2001.06.13 23:41 | modify | 532 | 0.10 | 1.5171 | 1.5202 | 0.0000 | ||
1594 | 2001.06.13 23:41 | sell | 533 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
1595 | 2001.06.13 23:41 | modify | 533 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
1596 | 2001.06.13 23:42 | close | 532 | 0.10 | 1.5167 | 1.5202 | 0.0000 | 2.64 | 11171.74 |
1597 | 2001.06.13 23:42 | sell | 534 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1598 | 2001.06.13 23:42 | modify | 534 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
1599 | 2001.06.13 23:58 | close | 533 | 0.10 | 1.5166 | 1.5203 | 0.0000 | 3.30 | 11175.04 |
1600 | 2001.06.14 00:31 | sell | 535 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
1601 | 2001.06.14 00:31 | modify | 535 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
1602 | 2001.06.14 00:37 | close | 535 | 0.10 | 1.5169 | 1.5205 | 0.0000 | 2.64 | 11177.68 |
1603 | 2001.06.14 00:54 | sell | 536 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
1604 | 2001.06.14 00:54 | modify | 536 | 0.10 | 1.5175 | 1.5207 | 0.0000 | ||
1605 | 2001.06.14 09:36 | s/l | 534 | 0.10 | 1.5202 | 1.5202 | 0.0000 | -21.33 | 11156.35 |
1606 | 2001.06.14 09:50 | close | 536 | 0.10 | 1.5169 | 1.5207 | 0.0000 | 3.96 | 11160.31 |
1607 | 2001.06.14 23:00 | buy | 537 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
1608 | 2001.06.14 23:00 | modify | 537 | 0.10 | 1.5204 | 1.5172 | 0.0000 | ||
1609 | 2001.06.14 23:11 | close | 537 | 0.10 | 1.5209 | 1.5172 | 0.0000 | 3.29 | 11163.60 |
1610 | 2001.06.18 23:01 | sell | 538 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
1611 | 2001.06.18 23:01 | modify | 538 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
1612 | 2001.06.18 23:01 | sell | 539 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
1613 | 2001.06.18 23:01 | modify | 539 | 0.10 | 1.5351 | 1.5383 | 0.0000 | ||
1614 | 2001.06.18 23:30 | close | 538 | 0.10 | 1.5345 | 1.5381 | 0.0000 | 2.61 | 11166.21 |
1615 | 2001.06.18 23:30 | close | 539 | 0.10 | 1.5346 | 1.5383 | 0.0000 | 3.26 | 11169.47 |
1616 | 2001.06.19 23:34 | buy | 540 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
1617 | 2001.06.19 23:34 | modify | 540 | 0.10 | 1.5341 | 1.5309 | 0.0000 | ||
1618 | 2001.06.19 23:40 | close | 540 | 0.10 | 1.5345 | 1.5309 | 0.0000 | 2.61 | 11172.08 |
1619 | 2001.06.25 23:04 | sell | 541 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
1620 | 2001.06.25 23:04 | modify | 541 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
1621 | 2001.06.25 23:29 | close | 541 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 2.63 | 11174.71 |
1622 | 2001.06.26 00:07 | sell | 542 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
1623 | 2001.06.26 00:07 | modify | 542 | 0.10 | 1.5188 | 1.5220 | 0.0000 | ||
1624 | 2001.06.26 00:07 | close | 542 | 0.10 | 1.5184 | 1.5220 | 0.0000 | 2.63 | 11177.34 |
1625 | 2001.06.26 23:03 | sell | 543 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
1626 | 2001.06.26 23:03 | modify | 543 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
1627 | 2001.06.26 23:03 | sell | 544 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
1628 | 2001.06.26 23:03 | modify | 544 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
1629 | 2001.06.27 03:24 | close | 543 | 0.10 | 1.5162 | 1.5198 | 0.0000 | 2.55 | 11179.88 |
1630 | 2001.06.27 03:25 | close | 544 | 0.10 | 1.5162 | 1.5198 | 0.0000 | 2.55 | 11182.43 |
1631 | 2001.06.29 00:08 | sell | 545 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
1632 | 2001.06.29 00:08 | modify | 545 | 0.10 | 1.5227 | 1.5259 | 0.0000 | ||
1633 | 2001.06.29 00:08 | sell | 546 | 0.10 | 1.5226 | 0.0000 | 0.0000 | ||
1634 | 2001.06.29 00:08 | modify | 546 | 0.10 | 1.5226 | 1.5258 | 0.0000 | ||
1635 | 2001.06.29 00:09 | close | 545 | 0.10 | 1.5223 | 1.5259 | 0.0000 | 2.63 | 11185.06 |
1636 | 2001.06.29 00:35 | sell | 547 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
1637 | 2001.06.29 00:35 | modify | 547 | 0.10 | 1.5227 | 1.5259 | 0.0000 | ||
1638 | 2001.06.29 10:44 | close | 547 | 0.10 | 1.5223 | 1.5259 | 0.0000 | 2.63 | 11187.69 |
1639 | 2001.06.29 12:10 | close | 546 | 0.10 | 1.5222 | 1.5258 | 0.0000 | 2.63 | 11190.32 |
1640 | 2001.07.03 23:21 | sell | 548 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
1641 | 2001.07.03 23:21 | modify | 548 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
1642 | 2001.07.03 23:21 | sell | 549 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
1643 | 2001.07.03 23:21 | modify | 549 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
1644 | 2001.07.04 04:40 | close | 548 | 0.10 | 1.5103 | 1.5139 | 0.0000 | 2.56 | 11192.88 |
1645 | 2001.07.04 04:40 | close | 549 | 0.10 | 1.5100 | 1.5139 | 0.0000 | 4.55 | 11197.42 |
1646 | 2001.07.04 23:01 | sell | 550 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1647 | 2001.07.04 23:01 | modify | 550 | 0.10 | 1.5117 | 1.5149 | 0.0000 | ||
1648 | 2001.07.04 23:08 | sell | 551 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1649 | 2001.07.04 23:08 | modify | 551 | 0.10 | 1.5117 | 1.5149 | 0.0000 | ||
1650 | 2001.07.04 23:20 | close | 550 | 0.10 | 1.5113 | 1.5149 | 0.0000 | 2.65 | 11200.07 |
1651 | 2001.07.05 00:40 | close | 551 | 0.10 | 1.5113 | 1.5149 | 0.0000 | 2.37 | 11202.44 |
1652 | 2001.07.09 23:11 | buy | 552 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
1653 | 2001.07.09 23:11 | modify | 552 | 0.10 | 1.5204 | 1.5172 | 0.0000 | ||
1654 | 2001.07.09 23:11 | close | 552 | 0.10 | 1.5209 | 1.5172 | 0.0000 | 3.29 | 11205.73 |
1655 | 2001.07.10 23:17 | sell | 553 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
1656 | 2001.07.10 23:17 | modify | 553 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
1657 | 2001.07.10 23:17 | close | 553 | 0.10 | 1.5206 | 1.5242 | 0.0000 | 2.63 | 11208.36 |
1658 | 2001.07.10 23:32 | buy | 554 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
1659 | 2001.07.10 23:32 | modify | 554 | 0.10 | 1.5196 | 1.5164 | 0.0000 | ||
1660 | 2001.07.10 23:32 | close | 554 | 0.10 | 1.5201 | 1.5164 | 0.0000 | 3.29 | 11211.65 |
1661 | 2001.07.11 00:35 | buy | 555 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
1662 | 2001.07.11 00:35 | modify | 555 | 0.10 | 1.5195 | 1.5163 | 0.0000 | ||
1663 | 2001.07.11 00:54 | close | 555 | 0.10 | 1.5200 | 1.5163 | 0.0000 | 3.29 | 11214.94 |
1664 | 2001.07.12 23:00 | sell | 556 | 0.10 | 1.5279 | 0.0000 | 0.0000 | ||
1665 | 2001.07.12 23:00 | modify | 556 | 0.10 | 1.5279 | 1.5311 | 0.0000 | ||
1666 | 2001.07.12 23:01 | sell | 557 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
1667 | 2001.07.12 23:01 | modify | 557 | 0.10 | 1.5281 | 1.5315 | 0.0000 | ||
1668 | 2001.07.13 00:57 | s/l | 556 | 0.10 | 1.5311 | 1.5311 | 0.0000 | -20.98 | 11193.96 |
1669 | 2001.07.13 00:57 | s/l | 557 | 0.10 | 1.5315 | 1.5315 | 0.0000 | -22.28 | 11171.67 |
1670 | 2001.07.16 23:08 | sell | 558 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
1671 | 2001.07.16 23:08 | modify | 558 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
1672 | 2001.07.16 23:08 | sell | 559 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
1673 | 2001.07.16 23:08 | modify | 559 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
1674 | 2001.07.16 23:12 | close | 558 | 0.10 | 1.5376 | 1.5412 | 0.0000 | 2.60 | 11174.27 |
1675 | 2001.07.16 23:13 | sell | 560 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
1676 | 2001.07.16 23:13 | modify | 560 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
1677 | 2001.07.17 00:05 | close | 559 | 0.10 | 1.5377 | 1.5413 | 0.0000 | 2.51 | 11176.78 |
1678 | 2001.07.17 00:09 | close | 560 | 0.10 | 1.5375 | 1.5412 | 0.0000 | 3.16 | 11179.93 |
1679 | 2001.07.17 00:09 | sell | 561 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
1680 | 2001.07.17 00:09 | modify | 561 | 0.10 | 1.5385 | 1.5417 | 0.0000 | ||
1681 | 2001.07.17 00:11 | close | 561 | 0.10 | 1.5381 | 1.5417 | 0.0000 | 2.60 | 11182.53 |
1682 | 2001.07.18 23:00 | buy | 562 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
1683 | 2001.07.18 23:00 | modify | 562 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
1684 | 2001.07.18 23:25 | close | 562 | 0.10 | 1.5368 | 1.5329 | 0.0000 | 4.55 | 11187.08 |
1685 | 2001.07.23 23:19 | sell | 563 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
1686 | 2001.07.23 23:19 | modify | 563 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
1687 | 2001.07.23 23:31 | close | 563 | 0.10 | 1.5451 | 1.5488 | 0.0000 | 3.24 | 11190.32 |
1688 | 2001.07.23 23:33 | sell | 564 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
1689 | 2001.07.23 23:33 | modify | 564 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
1690 | 2001.07.23 23:33 | sell | 565 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
1691 | 2001.07.23 23:33 | modify | 565 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
1692 | 2001.07.23 23:38 | close | 564 | 0.10 | 1.5455 | 1.5491 | 0.0000 | 2.59 | 11192.91 |
1693 | 2001.07.23 23:40 | close | 565 | 0.10 | 1.5455 | 1.5491 | 0.0000 | 2.59 | 11195.50 |
1694 | 2001.07.23 23:43 | sell | 566 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
1695 | 2001.07.23 23:43 | modify | 566 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
1696 | 2001.07.23 23:43 | close | 566 | 0.10 | 1.5455 | 1.5491 | 0.0000 | 2.59 | 11198.09 |
1697 | 2001.07.24 00:26 | buy | 567 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
1698 | 2001.07.24 00:26 | modify | 567 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
1699 | 2001.07.24 00:26 | close | 567 | 0.10 | 1.5447 | 1.5411 | 0.0000 | 2.59 | 11200.68 |
1700 | 2001.07.24 00:27 | buy | 568 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
1701 | 2001.07.24 00:27 | modify | 568 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
1702 | 2001.07.24 00:39 | close | 568 | 0.10 | 1.5449 | 1.5413 | 0.0000 | 2.59 | 11203.27 |
1703 | 2001.07.24 23:18 | sell | 569 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
1704 | 2001.07.24 23:18 | modify | 569 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
1705 | 2001.07.24 23:19 | close | 569 | 0.10 | 1.5399 | 1.5435 | 0.0000 | 2.60 | 11205.87 |
1706 | 2001.07.24 23:38 | sell | 570 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1707 | 2001.07.24 23:38 | modify | 570 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1708 | 2001.07.24 23:38 | sell | 571 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1709 | 2001.07.24 23:38 | modify | 571 | 0.10 | 1.5405 | 1.5444 | 0.0000 | ||
1710 | 2001.07.24 23:38 | sell | 572 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1711 | 2001.07.24 23:38 | modify | 572 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1712 | 2001.07.24 23:39 | close | 570 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 2.60 | 11208.47 |
1713 | 2001.07.24 23:39 | close | 572 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 2.60 | 11211.07 |
1714 | 2001.07.24 23:40 | sell | 573 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1715 | 2001.07.24 23:40 | modify | 573 | 0.10 | 1.5405 | 1.5444 | 0.0000 | ||
1716 | 2001.07.24 23:40 | sell | 574 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1717 | 2001.07.24 23:40 | modify | 574 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1718 | 2001.07.24 23:51 | close | 571 | 0.10 | 1.5400 | 1.5444 | 0.0000 | 3.25 | 11214.32 |
1719 | 2001.07.24 23:51 | close | 574 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 3.25 | 11217.57 |
1720 | 2001.07.24 23:51 | close | 573 | 0.10 | 1.5401 | 1.5444 | 0.0000 | 2.60 | 11220.17 |
1721 | 2001.07.24 23:53 | sell | 575 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1722 | 2001.07.24 23:53 | modify | 575 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1723 | 2001.07.24 23:53 | sell | 576 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
1724 | 2001.07.24 23:53 | modify | 576 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
1725 | 2001.07.24 23:56 | close | 575 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 3.25 | 11223.42 |
1726 | 2001.07.24 23:56 | close | 576 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 2.60 | 11226.02 |
1727 | 2001.07.26 00:27 | sell | 577 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
1728 | 2001.07.26 00:27 | modify | 577 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
1729 | 2001.07.26 00:27 | sell | 578 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
1730 | 2001.07.26 00:27 | modify | 578 | 0.10 | 1.5373 | 1.5402 | 0.0000 | ||
1731 | 2001.07.26 02:36 | close | 577 | 0.10 | 1.5369 | 1.5405 | 0.0000 | 2.60 | 11228.62 |
1732 | 2001.07.26 02:39 | close | 578 | 0.10 | 1.5369 | 1.5402 | 0.0000 | 2.60 | 11231.22 |
1733 | 2001.07.27 00:14 | sell | 579 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
1734 | 2001.07.27 00:14 | modify | 579 | 0.10 | 1.5335 | 1.5367 | 0.0000 | ||
1735 | 2001.07.27 00:31 | close | 579 | 0.10 | 1.5330 | 1.5367 | 0.0000 | 3.26 | 11234.48 |
1736 | 2001.07.28 00:00 | buy | 580 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
1737 | 2001.07.28 00:00 | modify | 580 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
1738 | 2001.07.28 00:00 | close | 580 | 0.10 | 1.5323 | 1.5287 | 0.0000 | 2.61 | 11237.09 |
1739 | 2001.07.30 23:26 | sell | 581 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
1740 | 2001.07.30 23:26 | modify | 581 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
1741 | 2001.07.30 23:29 | sell | 582 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
1742 | 2001.07.30 23:29 | modify | 582 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
1743 | 2001.07.31 00:20 | close | 581 | 0.10 | 1.5299 | 1.5335 | 0.0000 | 2.52 | 11239.61 |
1744 | 2001.07.31 00:20 | close | 582 | 0.10 | 1.5296 | 1.5335 | 0.0000 | 4.49 | 11244.09 |
1745 | 2001.07.31 00:20 | buy | 583 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
1746 | 2001.07.31 00:20 | modify | 583 | 0.10 | 1.5296 | 1.5264 | 0.0000 | ||
1747 | 2001.07.31 00:55 | close | 583 | 0.10 | 1.5301 | 1.5264 | 0.0000 | 3.27 | 11247.36 |
1748 | 2001.08.01 23:03 | sell | 584 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
1749 | 2001.08.01 23:03 | modify | 584 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
1750 | 2001.08.01 23:29 | close | 584 | 0.10 | 1.5366 | 1.5405 | 0.0000 | 4.56 | 11251.92 |
1751 | 2001.08.07 00:46 | sell | 585 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
1752 | 2001.08.07 00:46 | modify | 585 | 0.10 | 1.5261 | 1.5293 | 0.0000 | ||
1753 | 2001.08.07 00:46 | sell | 586 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
1754 | 2001.08.07 00:46 | modify | 586 | 0.10 | 1.5261 | 1.5293 | 0.0000 | ||
1755 | 2001.08.07 00:58 | close | 585 | 0.10 | 1.5257 | 1.5293 | 0.0000 | 2.62 | 11254.54 |
1756 | 2001.08.07 01:07 | close | 586 | 0.10 | 1.5257 | 1.5293 | 0.0000 | 2.62 | 11257.16 |
1757 | 2001.08.08 23:08 | sell | 587 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
1758 | 2001.08.08 23:08 | modify | 587 | 0.10 | 1.5353 | 1.5385 | 0.0000 | ||
1759 | 2001.08.08 23:09 | sell | 588 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
1760 | 2001.08.08 23:09 | modify | 588 | 0.10 | 1.5353 | 1.5385 | 0.0000 | ||
1761 | 2001.08.08 23:13 | close | 587 | 0.10 | 1.5348 | 1.5385 | 0.0000 | 3.26 | 11260.42 |
1762 | 2001.08.08 23:13 | close | 588 | 0.10 | 1.5349 | 1.5385 | 0.0000 | 2.61 | 11263.03 |
1763 | 2001.08.08 23:50 | buy | 589 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
1764 | 2001.08.08 23:50 | modify | 589 | 0.10 | 1.5343 | 1.5311 | 0.0000 | ||
1765 | 2001.08.08 23:58 | close | 589 | 0.10 | 1.5347 | 1.5311 | 0.0000 | 2.61 | 11265.64 |
1766 | 2001.08.09 00:53 | buy | 590 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
1767 | 2001.08.09 00:53 | modify | 590 | 0.10 | 1.5341 | 1.5309 | 0.0000 | ||
1768 | 2001.08.09 00:53 | close | 590 | 0.10 | 1.5345 | 1.5309 | 0.0000 | 2.61 | 11268.25 |
1769 | 2001.08.09 00:53 | buy | 591 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
1770 | 2001.08.09 00:53 | modify | 591 | 0.10 | 1.5342 | 1.5310 | 0.0000 | ||
1771 | 2001.08.09 05:12 | close | 591 | 0.10 | 1.5338 | 1.5310 | 0.0000 | -2.61 | 11265.64 |
1772 | 2001.08.11 00:02 | buy | 592 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
1773 | 2001.08.11 00:02 | modify | 592 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
1774 | 2001.08.11 00:03 | close | 592 | 0.10 | 1.5393 | 1.5356 | 0.0000 | 3.25 | 11268.89 |
1775 | 2001.08.13 23:30 | sell | 593 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
1776 | 2001.08.13 23:30 | modify | 593 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
1777 | 2001.08.13 23:31 | sell | 594 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
1778 | 2001.08.13 23:31 | modify | 594 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
1779 | 2001.08.14 00:02 | close | 593 | 0.10 | 1.5378 | 1.5414 | 0.0000 | 2.51 | 11271.40 |
1780 | 2001.08.14 01:58 | close | 594 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 3.16 | 11274.56 |
1781 | 2001.08.15 23:25 | sell | 595 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
1782 | 2001.08.15 23:25 | modify | 595 | 0.10 | 1.5282 | 1.5314 | 0.0000 | ||
1783 | 2001.08.15 23:26 | close | 595 | 0.10 | 1.5277 | 1.5314 | 0.0000 | 3.27 | 11277.83 |
1784 | 2001.08.15 23:26 | sell | 596 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
1785 | 2001.08.15 23:26 | modify | 596 | 0.10 | 1.5282 | 1.5314 | 0.0000 | ||
1786 | 2001.08.15 23:33 | close | 596 | 0.10 | 1.5277 | 1.5314 | 0.0000 | 3.27 | 11281.10 |
1787 | 2001.08.15 23:36 | sell | 597 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
1788 | 2001.08.15 23:36 | modify | 597 | 0.10 | 1.5282 | 1.5314 | 0.0000 | ||
1789 | 2001.08.15 23:42 | close | 597 | 0.10 | 1.5277 | 1.5314 | 0.0000 | 3.27 | 11284.37 |
1790 | 2001.08.20 23:07 | buy | 598 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
1791 | 2001.08.20 23:07 | modify | 598 | 0.10 | 1.5450 | 1.5418 | 0.0000 | ||
1792 | 2001.08.21 00:00 | close | 598 | 0.10 | 1.5454 | 1.5418 | 0.0000 | 2.50 | 11286.86 |
1793 | 2001.08.21 23:01 | buy | 599 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
1794 | 2001.08.21 23:01 | modify | 599 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
1795 | 2001.08.21 23:14 | close | 599 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 2.58 | 11289.44 |
1796 | 2001.08.21 23:52 | sell | 600 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
1797 | 2001.08.21 23:52 | modify | 600 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
1798 | 2001.08.21 23:53 | sell | 601 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
1799 | 2001.08.21 23:53 | modify | 601 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
1800 | 2001.08.21 23:57 | close | 600 | 0.10 | 1.5473 | 1.5516 | 0.0000 | 7.11 | 11296.55 |
1801 | 2001.08.21 23:58 | close | 601 | 0.10 | 1.5479 | 1.5517 | 0.0000 | 3.88 | 11300.43 |
1802 | 2001.08.22 00:16 | sell | 602 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
1803 | 2001.08.22 00:16 | modify | 602 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
1804 | 2001.08.22 00:21 | close | 602 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 2.58 | 11303.01 |
1805 | 2001.08.22 00:50 | sell | 603 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
1806 | 2001.08.22 00:50 | modify | 603 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
1807 | 2001.08.22 01:18 | close | 603 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 3.23 | 11306.24 |
1808 | 2001.08.22 23:19 | buy | 604 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
1809 | 2001.08.22 23:19 | modify | 604 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
1810 | 2001.08.23 01:45 | close | 604 | 0.10 | 1.5425 | 1.5391 | 0.0000 | 1.02 | 11307.26 |
1811 | 2001.08.24 00:13 | sell | 605 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
1812 | 2001.08.24 00:13 | modify | 605 | 0.10 | 1.5407 | 1.5450 | 0.0000 | ||
1813 | 2001.08.24 00:45 | close | 605 | 0.10 | 1.5402 | 1.5450 | 0.0000 | 3.25 | 11310.51 |
1814 | 2001.08.27 23:03 | buy | 606 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
1815 | 2001.08.27 23:03 | modify | 606 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
1816 | 2001.08.27 23:52 | close | 606 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 3.24 | 11313.75 |
1817 | 2001.08.28 23:14 | buy | 607 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
1818 | 2001.08.28 23:14 | modify | 607 | 0.10 | 1.5391 | 1.5359 | 0.0000 | ||
1819 | 2001.08.28 23:15 | close | 607 | 0.10 | 1.5395 | 1.5359 | 0.0000 | 2.60 | 11316.35 |
1820 | 2001.08.28 23:15 | buy | 608 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
1821 | 2001.08.28 23:15 | modify | 608 | 0.10 | 1.5391 | 1.5359 | 0.0000 | ||
1822 | 2001.08.28 23:46 | close | 608 | 0.10 | 1.5395 | 1.5359 | 0.0000 | 2.60 | 11318.95 |
1823 | 2001.08.29 23:03 | sell | 609 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
1824 | 2001.08.29 23:03 | modify | 609 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
1825 | 2001.08.29 23:04 | sell | 610 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
1826 | 2001.08.29 23:04 | modify | 610 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
1827 | 2001.08.30 00:21 | close | 609 | 0.10 | 1.5453 | 1.5489 | 0.0000 | 2.31 | 11321.26 |
1828 | 2001.08.30 00:21 | close | 610 | 0.10 | 1.5452 | 1.5489 | 0.0000 | 2.96 | 11324.22 |
1829 | 2001.08.30 00:21 | buy | 611 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
1830 | 2001.08.30 00:21 | modify | 611 | 0.10 | 1.5452 | 1.5420 | 0.0000 | ||
1831 | 2001.08.30 00:41 | close | 611 | 0.10 | 1.5457 | 1.5420 | 0.0000 | 3.23 | 11327.45 |
1832 | 2001.08.30 00:51 | buy | 612 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
1833 | 2001.08.30 00:51 | modify | 612 | 0.10 | 1.5454 | 1.5422 | 0.0000 | ||
1834 | 2001.08.30 00:59 | close | 612 | 0.10 | 1.5458 | 1.5422 | 0.0000 | 2.59 | 11330.04 |
1835 | 2001.08.31 00:51 | sell | 613 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
1836 | 2001.08.31 00:51 | modify | 613 | 0.10 | 1.5456 | 1.5486 | 0.0000 | ||
1837 | 2001.08.31 00:51 | sell | 614 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
1838 | 2001.08.31 00:51 | modify | 614 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
1839 | 2001.08.31 00:56 | close | 613 | 0.10 | 1.5452 | 1.5486 | 0.0000 | 2.59 | 11332.63 |
1840 | 2001.08.31 00:59 | close | 614 | 0.10 | 1.5451 | 1.5488 | 0.0000 | 3.24 | 11335.87 |
1841 | 2001.09.03 23:43 | sell | 615 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
1842 | 2001.09.03 23:43 | modify | 615 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
1843 | 2001.09.04 00:01 | close | 615 | 0.10 | 1.5509 | 1.5548 | 0.0000 | 4.42 | 11340.28 |
1844 | 2001.09.04 00:01 | buy | 616 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
1845 | 2001.09.04 00:01 | modify | 616 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
1846 | 2001.09.04 00:02 | close | 616 | 0.10 | 1.5515 | 1.5474 | 0.0000 | 5.80 | 11346.08 |
1847 | 2001.09.04 00:03 | buy | 617 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
1848 | 2001.09.04 00:03 | modify | 617 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
1849 | 2001.09.04 00:09 | close | 617 | 0.10 | 1.5513 | 1.5475 | 0.0000 | 3.87 | 11349.95 |
1850 | 2001.09.05 00:27 | buy | 618 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
1851 | 2001.09.05 00:27 | modify | 618 | 0.10 | 1.5587 | 1.5555 | 0.0000 | ||
1852 | 2001.09.05 01:26 | close | 618 | 0.10 | 1.5594 | 1.5555 | 0.0000 | 4.49 | 11354.44 |
1853 | 2001.09.06 23:02 | buy | 619 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
1854 | 2001.09.06 23:02 | modify | 619 | 0.10 | 1.5571 | 1.5539 | 0.0000 | ||
1855 | 2001.09.06 23:04 | close | 619 | 0.10 | 1.5576 | 1.5539 | 0.0000 | 3.21 | 11357.65 |
1856 | 2001.09.06 23:29 | sell | 620 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
1857 | 2001.09.06 23:29 | modify | 620 | 0.10 | 1.5581 | 1.5618 | 0.0000 | ||
1858 | 2001.09.06 23:30 | sell | 621 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
1859 | 2001.09.06 23:30 | modify | 621 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
1860 | 2001.09.06 23:35 | close | 620 | 0.10 | 1.5577 | 1.5618 | 0.0000 | 2.57 | 11360.22 |
1861 | 2001.09.06 23:39 | sell | 622 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
1862 | 2001.09.06 23:39 | modify | 622 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
1863 | 2001.09.06 23:44 | close | 621 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 2.57 | 11362.79 |
1864 | 2001.09.06 23:45 | close | 622 | 0.10 | 1.5574 | 1.5612 | 0.0000 | 3.85 | 11366.64 |
1865 | 2001.09.06 23:52 | buy | 623 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
1866 | 2001.09.06 23:52 | modify | 623 | 0.10 | 1.5571 | 1.5539 | 0.0000 | ||
1867 | 2001.09.07 00:02 | close | 623 | 0.10 | 1.5575 | 1.5539 | 0.0000 | 2.48 | 11369.12 |
1868 | 2001.09.07 00:48 | sell | 624 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
1869 | 2001.09.07 00:48 | modify | 624 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
1870 | 2001.09.07 00:48 | sell | 625 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
1871 | 2001.09.07 00:48 | modify | 625 | 0.10 | 1.5578 | 1.5610 | 0.0000 | ||
1872 | 2001.09.07 01:01 | close | 624 | 0.10 | 1.5574 | 1.5611 | 0.0000 | 3.21 | 11372.33 |
1873 | 2001.09.07 12:15 | close | 625 | 0.10 | 1.5574 | 1.5610 | 0.0000 | 2.57 | 11374.90 |
1874 | 2001.09.12 00:33 | buy | 626 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
1875 | 2001.09.12 00:33 | modify | 626 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
1876 | 2001.09.12 03:06 | close | 626 | 0.10 | 1.5654 | 1.5614 | 0.0000 | 5.11 | 11380.01 |
1877 | 2001.09.12 23:50 | sell | 627 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
1878 | 2001.09.12 23:50 | modify | 627 | 0.10 | 1.5620 | 1.5652 | 0.0000 | ||
1879 | 2001.09.12 23:50 | sell | 628 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
1880 | 2001.09.12 23:50 | modify | 628 | 0.10 | 1.5620 | 1.5652 | 0.0000 | ||
1881 | 2001.09.13 00:19 | close | 627 | 0.10 | 1.5615 | 1.5652 | 0.0000 | 2.92 | 11382.93 |
1882 | 2001.09.13 04:13 | close | 628 | 0.10 | 1.5611 | 1.5652 | 0.0000 | 5.49 | 11388.41 |
1883 | 2001.09.13 23:37 | buy | 629 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
1884 | 2001.09.13 23:37 | modify | 629 | 0.10 | 1.5663 | 1.5631 | 0.0000 | ||
1885 | 2001.09.13 23:47 | close | 629 | 0.10 | 1.5667 | 1.5631 | 0.0000 | 2.55 | 11390.96 |
1886 | 2001.09.15 00:00 | buy | 630 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
1887 | 2001.09.15 00:00 | modify | 630 | 0.10 | 1.5644 | 1.5612 | 0.0000 | ||
1888 | 2001.09.17 01:05 | close | 630 | 0.10 | 1.5641 | 1.5612 | 0.0000 | -2.01 | 11388.95 |
1889 | 2001.09.17 23:07 | sell | 631 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
1890 | 2001.09.17 23:07 | modify | 631 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
1891 | 2001.09.17 23:13 | sell | 632 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
1892 | 2001.09.17 23:13 | modify | 632 | 0.10 | 1.5701 | 1.5733 | 0.0000 | ||
1893 | 2001.09.18 00:51 | close | 632 | 0.10 | 1.5697 | 1.5733 | 0.0000 | 2.46 | 11391.40 |
1894 | 2001.09.18 01:14 | close | 631 | 0.10 | 1.5695 | 1.5731 | 0.0000 | 2.46 | 11393.86 |
1895 | 2001.09.18 23:27 | sell | 633 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
1896 | 2001.09.18 23:27 | modify | 633 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
1897 | 2001.09.18 23:35 | close | 633 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 2.54 | 11396.40 |
1898 | 2001.09.18 23:43 | sell | 634 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
1899 | 2001.09.18 23:43 | modify | 634 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
1900 | 2001.09.18 23:44 | close | 634 | 0.10 | 1.5724 | 1.5762 | 0.0000 | 3.82 | 11400.22 |
1901 | 2001.09.19 23:01 | buy | 635 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
1902 | 2001.09.19 23:01 | modify | 635 | 0.10 | 1.5693 | 1.5661 | 0.0000 | ||
1903 | 2001.09.19 23:18 | close | 635 | 0.10 | 1.5697 | 1.5661 | 0.0000 | 2.55 | 11402.77 |
1904 | 2001.09.19 23:40 | buy | 636 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
1905 | 2001.09.19 23:40 | modify | 636 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
1906 | 2001.09.19 23:41 | close | 636 | 0.10 | 1.5694 | 1.5657 | 0.0000 | 3.19 | 11405.96 |
1907 | 2001.09.20 00:39 | sell | 637 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
1908 | 2001.09.20 00:39 | modify | 637 | 0.10 | 1.5699 | 1.5739 | 0.0000 | ||
1909 | 2001.09.20 00:39 | sell | 638 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
1910 | 2001.09.20 00:39 | modify | 638 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
1911 | 2001.09.20 00:40 | close | 637 | 0.10 | 1.5695 | 1.5739 | 0.0000 | 2.55 | 11408.51 |
1912 | 2001.09.20 00:51 | sell | 639 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
1913 | 2001.09.20 00:51 | modify | 639 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
1914 | 2001.09.20 00:59 | close | 638 | 0.10 | 1.5695 | 1.5731 | 0.0000 | 2.55 | 11411.06 |
1915 | 2001.09.20 01:08 | close | 639 | 0.10 | 1.5695 | 1.5731 | 0.0000 | 2.55 | 11413.61 |
1916 | 2001.09.20 23:57 | sell | 640 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
1917 | 2001.09.20 23:57 | modify | 640 | 0.10 | 1.5721 | 1.5761 | 0.0000 | ||
1918 | 2001.09.20 23:57 | sell | 641 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
1919 | 2001.09.20 23:57 | modify | 641 | 0.10 | 1.5721 | 1.5753 | 0.0000 | ||
1920 | 2001.09.21 00:35 | close | 640 | 0.10 | 1.5717 | 1.5761 | 0.0000 | 2.46 | 11416.07 |
1921 | 2001.09.21 00:35 | close | 641 | 0.10 | 1.5715 | 1.5753 | 0.0000 | 3.73 | 11419.79 |
1922 | 2001.09.22 00:34 | sell | 642 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
1923 | 2001.09.22 00:34 | modify | 642 | 0.10 | 1.5716 | 1.5748 | 0.0000 | ||
1924 | 2001.09.22 00:38 | sell | 643 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
1925 | 2001.09.22 00:38 | modify | 643 | 0.10 | 1.5716 | 1.5748 | 0.0000 | ||
1926 | 2001.09.24 01:08 | close | 642 | 0.10 | 1.5712 | 1.5748 | 0.0000 | 2.46 | 11422.25 |
1927 | 2001.09.24 05:41 | close | 643 | 0.10 | 1.5711 | 1.5748 | 0.0000 | 3.09 | 11425.33 |
1928 | 2001.09.25 23:58 | buy | 644 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
1929 | 2001.09.25 23:58 | modify | 644 | 0.10 | 1.5706 | 1.5674 | 0.0000 | ||
1930 | 2001.09.26 03:16 | close | 644 | 0.10 | 1.5707 | 1.5674 | 0.0000 | 0.55 | 11425.88 |
1931 | 2001.09.26 23:04 | sell | 645 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
1932 | 2001.09.26 23:04 | modify | 645 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
1933 | 2001.09.26 23:04 | sell | 646 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
1934 | 2001.09.26 23:04 | modify | 646 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
1935 | 2001.09.26 23:22 | close | 645 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 2.54 | 11428.42 |
1936 | 2001.09.26 23:24 | sell | 647 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
1937 | 2001.09.26 23:24 | modify | 647 | 0.10 | 1.5731 | 1.5760 | 0.0000 | ||
1938 | 2001.09.26 23:24 | close | 647 | 0.10 | 1.5725 | 1.5760 | 0.0000 | 3.82 | 11432.24 |
1939 | 2001.09.26 23:25 | sell | 648 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
1940 | 2001.09.26 23:25 | modify | 648 | 0.10 | 1.5731 | 1.5760 | 0.0000 | ||
1941 | 2001.09.26 23:25 | close | 648 | 0.10 | 1.5725 | 1.5760 | 0.0000 | 3.82 | 11436.06 |
1942 | 2001.09.26 23:27 | sell | 649 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
1943 | 2001.09.26 23:27 | modify | 649 | 0.10 | 1.5732 | 1.5760 | 0.0000 | ||
1944 | 2001.09.26 23:27 | close | 646 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 2.54 | 11438.60 |
1945 | 2001.09.26 23:27 | close | 649 | 0.10 | 1.5720 | 1.5760 | 0.0000 | 7.63 | 11446.23 |
1946 | 2001.09.26 23:29 | sell | 650 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
1947 | 2001.09.26 23:29 | modify | 650 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
1948 | 2001.09.26 23:32 | close | 650 | 0.10 | 1.5724 | 1.5761 | 0.0000 | 3.18 | 11449.41 |
1949 | 2001.09.26 23:32 | sell | 651 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
1950 | 2001.09.26 23:32 | modify | 651 | 0.10 | 1.5733 | 1.5765 | 0.0000 | ||
1951 | 2001.09.26 23:32 | sell | 652 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
1952 | 2001.09.26 23:32 | modify | 652 | 0.10 | 1.5733 | 1.5760 | 0.0000 | ||
1953 | 2001.09.26 23:32 | close | 651 | 0.10 | 1.5726 | 1.5765 | 0.0000 | 4.45 | 11453.86 |
1954 | 2001.09.26 23:33 | close | 652 | 0.10 | 1.5727 | 1.5760 | 0.0000 | 3.82 | 11457.68 |
1955 | 2001.09.26 23:36 | buy | 653 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
1956 | 2001.09.26 23:36 | modify | 653 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
1957 | 2001.09.27 00:37 | close | 653 | 0.10 | 1.5724 | 1.5689 | 0.0000 | 1.63 | 11459.31 |
1958 | 2001.09.27 23:00 | buy | 654 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
1959 | 2001.09.27 23:00 | modify | 654 | 0.10 | 1.5780 | 1.5748 | 0.0000 | ||
1960 | 2001.09.27 23:07 | close | 654 | 0.10 | 1.5785 | 1.5748 | 0.0000 | 3.17 | 11462.48 |
1961 | 2001.09.27 23:11 | buy | 655 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
1962 | 2001.09.27 23:11 | modify | 655 | 0.10 | 1.5781 | 1.5749 | 0.0000 | ||
1963 | 2001.09.27 23:18 | close | 655 | 0.10 | 1.5785 | 1.5749 | 0.0000 | 2.53 | 11465.01 |
1964 | 2001.09.27 23:27 | sell | 656 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
1965 | 2001.09.27 23:27 | modify | 656 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
1966 | 2001.09.27 23:30 | sell | 657 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
1967 | 2001.09.27 23:30 | modify | 657 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
1968 | 2001.09.27 23:31 | close | 657 | 0.10 | 1.5789 | 1.5826 | 0.0000 | 3.17 | 11468.18 |
1969 | 2001.09.27 23:39 | close | 656 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 2.53 | 11470.71 |
1970 | 2001.09.27 23:51 | sell | 658 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
1971 | 2001.09.27 23:51 | modify | 658 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
1972 | 2001.09.27 23:58 | sell | 659 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
1973 | 2001.09.27 23:58 | modify | 659 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
1974 | 2001.09.28 00:14 | close | 658 | 0.10 | 1.5783 | 1.5823 | 0.0000 | 4.98 | 11475.68 |
1975 | 2001.09.28 00:14 | close | 659 | 0.10 | 1.5782 | 1.5825 | 0.0000 | 6.88 | 11482.56 |
1976 | 2001.09.28 00:14 | buy | 660 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
1977 | 2001.09.28 00:14 | modify | 660 | 0.10 | 1.5781 | 1.5749 | 0.0000 | ||
1978 | 2001.09.28 00:15 | close | 660 | 0.10 | 1.5789 | 1.5749 | 0.0000 | 5.07 | 11487.63 |
1979 | 2001.09.28 00:41 | buy | 661 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
1980 | 2001.09.28 00:41 | modify | 661 | 0.10 | 1.5782 | 1.5750 | 0.0000 | ||
1981 | 2001.09.28 00:45 | close | 661 | 0.10 | 1.5786 | 1.5750 | 0.0000 | 2.53 | 11490.16 |
1982 | 2001.09.28 00:52 | buy | 662 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
1983 | 2001.09.28 00:52 | modify | 662 | 0.10 | 1.5781 | 1.5749 | 0.0000 | ||
1984 | 2001.09.28 01:43 | close | 662 | 0.10 | 1.5789 | 1.5749 | 0.0000 | 5.07 | 11495.23 |
1985 | 2001.09.29 00:00 | sell | 663 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
1986 | 2001.09.29 00:00 | modify | 663 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
1987 | 2001.09.29 00:00 | sell | 664 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
1988 | 2001.09.29 00:00 | modify | 664 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
1989 | 2001.10.01 01:18 | close | 663 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 2.44 | 11497.67 |
1990 | 2001.10.01 01:29 | close | 664 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 2.44 | 11500.10 |
1991 | 2001.10.02 00:15 | buy | 665 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
1992 | 2001.10.02 00:15 | modify | 665 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
1993 | 2001.10.02 00:23 | close | 665 | 0.10 | 1.5733 | 1.5694 | 0.0000 | 4.45 | 11504.55 |
1994 | 2001.10.02 23:05 | sell | 666 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
1995 | 2001.10.02 23:05 | modify | 666 | 0.10 | 1.5683 | 1.5715 | 0.0000 | ||
1996 | 2001.10.02 23:06 | sell | 667 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
1997 | 2001.10.02 23:06 | modify | 667 | 0.10 | 1.5683 | 1.5715 | 0.0000 | ||
1998 | 2001.10.02 23:13 | close | 666 | 0.10 | 1.5678 | 1.5715 | 0.0000 | 3.19 | 11507.74 |
1999 | 2001.10.02 23:14 | close | 667 | 0.10 | 1.5679 | 1.5715 | 0.0000 | 2.55 | 11510.29 |
2000 | 2001.10.02 23:14 | sell | 668 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
2001 | 2001.10.02 23:14 | modify | 668 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
2002 | 2001.10.02 23:15 | sell | 669 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
2003 | 2001.10.02 23:15 | modify | 669 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
2004 | 2001.10.02 23:15 | close | 668 | 0.10 | 1.5677 | 1.5716 | 0.0000 | 4.47 | 11514.76 |
2005 | 2001.10.02 23:15 | close | 669 | 0.10 | 1.5679 | 1.5716 | 0.0000 | 3.19 | 11517.95 |
2006 | 2001.10.02 23:23 | sell | 670 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
2007 | 2001.10.02 23:23 | modify | 670 | 0.10 | 1.5685 | 1.5714 | 0.0000 | ||
2008 | 2001.10.02 23:23 | sell | 671 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
2009 | 2001.10.02 23:23 | modify | 671 | 0.10 | 1.5685 | 1.5717 | 0.0000 | ||
2010 | 2001.10.02 23:31 | close | 670 | 0.10 | 1.5681 | 1.5714 | 0.0000 | 2.55 | 11520.50 |
2011 | 2001.10.02 23:31 | close | 671 | 0.10 | 1.5678 | 1.5717 | 0.0000 | 4.46 | 11524.96 |
2012 | 2001.10.02 23:34 | sell | 672 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
2013 | 2001.10.02 23:34 | modify | 672 | 0.10 | 1.5685 | 1.5717 | 0.0000 | ||
2014 | 2001.10.02 23:40 | sell | 673 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
2015 | 2001.10.02 23:40 | modify | 673 | 0.10 | 1.5685 | 1.5717 | 0.0000 | ||
2016 | 2001.10.02 23:48 | close | 672 | 0.10 | 1.5681 | 1.5717 | 0.0000 | 2.55 | 11527.51 |
2017 | 2001.10.02 23:49 | close | 673 | 0.10 | 1.5680 | 1.5717 | 0.0000 | 3.19 | 11530.70 |
2018 | 2001.10.02 23:50 | sell | 674 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
2019 | 2001.10.02 23:50 | modify | 674 | 0.10 | 1.5685 | 1.5717 | 0.0000 | ||
2020 | 2001.10.02 23:53 | close | 674 | 0.10 | 1.5681 | 1.5717 | 0.0000 | 2.55 | 11533.25 |
2021 | 2001.10.03 23:00 | buy | 675 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
2022 | 2001.10.03 23:00 | modify | 675 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
2023 | 2001.10.03 23:30 | close | 675 | 0.10 | 1.5682 | 1.5646 | 0.0000 | 2.55 | 11535.80 |
2024 | 2001.10.03 23:36 | sell | 676 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
2025 | 2001.10.03 23:36 | modify | 676 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
2026 | 2001.10.03 23:36 | sell | 677 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
2027 | 2001.10.03 23:36 | modify | 677 | 0.10 | 1.5686 | 1.5716 | 0.0000 | ||
2028 | 2001.10.04 07:31 | close | 676 | 0.10 | 1.5679 | 1.5716 | 0.0000 | 2.91 | 11538.71 |
2029 | 2001.10.04 07:31 | close | 677 | 0.10 | 1.5678 | 1.5716 | 0.0000 | 4.82 | 11543.53 |
2030 | 2001.10.06 00:00 | buy | 678 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
2031 | 2001.10.06 00:00 | modify | 678 | 0.10 | 1.5618 | 1.5586 | 0.0000 | ||
2032 | 2001.10.06 00:15 | close | 678 | 0.10 | 1.5630 | 1.5586 | 0.0000 | 7.68 | 11551.21 |
2033 | 2001.10.06 00:19 | sell | 679 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
2034 | 2001.10.06 00:19 | modify | 679 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
2035 | 2001.10.06 00:19 | sell | 680 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
2036 | 2001.10.06 00:19 | modify | 680 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
2037 | 2001.10.06 00:19 | sell | 681 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
2038 | 2001.10.06 00:19 | modify | 681 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
2039 | 2001.10.06 00:20 | close | 679 | 0.10 | 1.5621 | 1.5661 | 0.0000 | 5.12 | 11556.33 |
2040 | 2001.10.06 00:20 | close | 681 | 0.10 | 1.5621 | 1.5661 | 0.0000 | 5.12 | 11561.45 |
2041 | 2001.10.06 00:22 | close | 680 | 0.10 | 1.5622 | 1.5661 | 0.0000 | 4.48 | 11565.93 |
2042 | 2001.10.08 23:50 | sell | 682 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
2043 | 2001.10.08 23:50 | modify | 682 | 0.10 | 1.5625 | 1.5657 | 0.0000 | ||
2044 | 2001.10.08 23:50 | sell | 683 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
2045 | 2001.10.08 23:50 | modify | 683 | 0.10 | 1.5625 | 1.5657 | 0.0000 | ||
2046 | 2001.10.08 23:56 | close | 682 | 0.10 | 1.5621 | 1.5657 | 0.0000 | 2.56 | 11568.49 |
2047 | 2001.10.09 00:00 | sell | 684 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
2048 | 2001.10.09 00:00 | modify | 684 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
2049 | 2001.10.09 00:04 | close | 684 | 0.10 | 1.5623 | 1.5659 | 0.0000 | 2.56 | 11571.05 |
2050 | 2001.10.09 00:08 | sell | 685 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
2051 | 2001.10.09 00:08 | modify | 685 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
2052 | 2001.10.09 00:12 | close | 685 | 0.10 | 1.5622 | 1.5659 | 0.0000 | 3.20 | 11574.25 |
2053 | 2001.10.09 00:17 | close | 683 | 0.10 | 1.5617 | 1.5657 | 0.0000 | 5.03 | 11579.27 |
2054 | 2001.10.10 23:09 | buy | 686 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
2055 | 2001.10.10 23:09 | modify | 686 | 0.10 | 1.5677 | 1.5645 | 0.0000 | ||
2056 | 2001.10.10 23:24 | close | 686 | 0.10 | 1.5681 | 1.5645 | 0.0000 | 2.55 | 11581.82 |
2057 | 2001.10.10 23:45 | buy | 687 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
2058 | 2001.10.10 23:45 | modify | 687 | 0.10 | 1.5675 | 1.5643 | 0.0000 | ||
2059 | 2001.10.10 23:49 | close | 687 | 0.10 | 1.5679 | 1.5643 | 0.0000 | 2.55 | 11584.37 |
2060 | 2001.10.11 00:02 | sell | 688 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
2061 | 2001.10.11 00:02 | modify | 688 | 0.10 | 1.5682 | 1.5718 | 0.0000 | ||
2062 | 2001.10.11 00:02 | sell | 689 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
2063 | 2001.10.11 00:02 | modify | 689 | 0.10 | 1.5682 | 1.5714 | 0.0000 | ||
2064 | 2001.10.11 00:13 | close | 688 | 0.10 | 1.5677 | 1.5718 | 0.0000 | 3.19 | 11587.56 |
2065 | 2001.10.11 00:13 | close | 689 | 0.10 | 1.5675 | 1.5714 | 0.0000 | 4.47 | 11592.03 |
2066 | 2001.10.11 00:13 | buy | 690 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
2067 | 2001.10.11 00:13 | modify | 690 | 0.10 | 1.5675 | 1.5643 | 0.0000 | ||
2068 | 2001.10.11 00:29 | close | 690 | 0.10 | 1.5679 | 1.5643 | 0.0000 | 2.55 | 11594.58 |
2069 | 2001.10.11 00:39 | buy | 691 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
2070 | 2001.10.11 00:39 | modify | 691 | 0.10 | 1.5676 | 1.5644 | 0.0000 | ||
2071 | 2001.10.11 03:34 | close | 691 | 0.10 | 1.5677 | 1.5644 | 0.0000 | 0.64 | 11595.22 |
2072 | 2001.10.15 23:04 | sell | 692 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
2073 | 2001.10.15 23:04 | modify | 692 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
2074 | 2001.10.15 23:16 | close | 692 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 2.57 | 11597.79 |
2075 | 2001.10.15 23:16 | buy | 693 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
2076 | 2001.10.15 23:16 | modify | 693 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
2077 | 2001.10.16 00:31 | close | 693 | 0.10 | 1.5583 | 1.5548 | 0.0000 | 1.84 | 11599.63 |
2078 | 2001.10.16 00:31 | sell | 694 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
2079 | 2001.10.16 00:31 | modify | 694 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
2080 | 2001.10.16 00:35 | close | 694 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 2.57 | 11602.20 |
2081 | 2001.10.16 00:43 | buy | 695 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
2082 | 2001.10.16 00:43 | modify | 695 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
2083 | 2001.10.16 00:53 | close | 695 | 0.10 | 1.5586 | 1.5547 | 0.0000 | 4.49 | 11606.69 |
2084 | 2001.10.16 00:53 | sell | 696 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
2085 | 2001.10.16 00:53 | modify | 696 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
2086 | 2001.10.16 00:53 | sell | 697 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
2087 | 2001.10.16 00:53 | modify | 697 | 0.10 | 1.5585 | 1.5616 | 0.0000 | ||
2088 | 2001.10.16 00:53 | sell | 698 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
2089 | 2001.10.16 00:53 | modify | 698 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
2090 | 2001.10.16 01:01 | close | 696 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 2.57 | 11609.26 |
2091 | 2001.10.16 01:01 | close | 698 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 2.57 | 11611.83 |
2092 | 2001.10.16 01:50 | close | 697 | 0.10 | 1.5581 | 1.5616 | 0.0000 | 2.57 | 11614.40 |
2093 | 2001.10.16 23:20 | sell | 699 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
2094 | 2001.10.16 23:20 | modify | 699 | 0.10 | 1.5645 | 1.5677 | 0.0000 | ||
2095 | 2001.10.16 23:33 | close | 699 | 0.10 | 1.5641 | 1.5677 | 0.0000 | 2.56 | 11616.96 |
2096 | 2001.10.16 23:40 | sell | 700 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
2097 | 2001.10.16 23:40 | modify | 700 | 0.10 | 1.5645 | 1.5677 | 0.0000 | ||
2098 | 2001.10.16 23:45 | sell | 701 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
2099 | 2001.10.16 23:45 | modify | 701 | 0.10 | 1.5645 | 1.5677 | 0.0000 | ||
2100 | 2001.10.17 07:47 | close | 700 | 0.10 | 1.5641 | 1.5677 | 0.0000 | 2.47 | 11619.43 |
2101 | 2001.10.17 07:47 | close | 701 | 0.10 | 1.5640 | 1.5677 | 0.0000 | 3.11 | 11622.53 |
2102 | 2001.10.17 23:21 | sell | 702 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
2103 | 2001.10.17 23:21 | modify | 702 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
2104 | 2001.10.17 23:23 | close | 702 | 0.10 | 1.5695 | 1.5732 | 0.0000 | 3.19 | 11625.72 |
2105 | 2001.10.17 23:56 | sell | 703 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
2106 | 2001.10.17 23:56 | modify | 703 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
2107 | 2001.10.17 23:58 | sell | 704 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
2108 | 2001.10.17 23:58 | modify | 704 | 0.10 | 1.5702 | 1.5731 | 0.0000 | ||
2109 | 2001.10.18 01:23 | close | 704 | 0.10 | 1.5697 | 1.5731 | 0.0000 | 2.91 | 11628.63 |
2110 | 2001.10.18 01:23 | close | 703 | 0.10 | 1.5695 | 1.5731 | 0.0000 | 2.27 | 11630.90 |
2111 | 2001.10.18 23:21 | sell | 705 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
2112 | 2001.10.18 23:21 | modify | 705 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
2113 | 2001.10.18 23:28 | close | 705 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 2.53 | 11633.43 |
2114 | 2001.10.19 00:35 | buy | 706 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
2115 | 2001.10.19 00:35 | modify | 706 | 0.10 | 1.5779 | 1.5747 | 0.0000 | ||
2116 | 2001.10.19 00:46 | close | 706 | 0.10 | 1.5783 | 1.5747 | 0.0000 | 2.53 | 11635.96 |
2117 | 2001.10.22 23:26 | buy | 707 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
2118 | 2001.10.22 23:26 | modify | 707 | 0.10 | 1.5782 | 1.5750 | 0.0000 | ||
2119 | 2001.10.22 23:26 | close | 707 | 0.10 | 1.5787 | 1.5750 | 0.0000 | 3.17 | 11639.13 |
2120 | 2001.10.22 23:27 | buy | 708 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
2121 | 2001.10.22 23:27 | modify | 708 | 0.10 | 1.5782 | 1.5750 | 0.0000 | ||
2122 | 2001.10.22 23:55 | close | 708 | 0.10 | 1.5786 | 1.5750 | 0.0000 | 2.53 | 11641.66 |
2123 | 2001.10.23 00:00 | sell | 709 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
2124 | 2001.10.23 00:00 | modify | 709 | 0.10 | 1.5789 | 1.5821 | 0.0000 | ||
2125 | 2001.10.23 00:02 | sell | 710 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
2126 | 2001.10.23 00:02 | modify | 710 | 0.10 | 1.5789 | 1.5821 | 0.0000 | ||
2127 | 2001.10.23 00:17 | close | 709 | 0.10 | 1.5784 | 1.5821 | 0.0000 | 3.17 | 11644.83 |
2128 | 2001.10.23 00:24 | close | 710 | 0.10 | 1.5784 | 1.5821 | 0.0000 | 3.17 | 11648.00 |
2129 | 2001.10.23 00:28 | sell | 711 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
2130 | 2001.10.23 00:28 | modify | 711 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
2131 | 2001.10.23 00:35 | close | 711 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 2.53 | 11650.53 |
2132 | 2001.10.23 23:09 | sell | 712 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
2133 | 2001.10.23 23:09 | modify | 712 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
2134 | 2001.10.23 23:13 | close | 712 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 2.54 | 11653.07 |
2135 | 2001.10.23 23:48 | sell | 713 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
2136 | 2001.10.23 23:48 | modify | 713 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
2137 | 2001.10.23 23:48 | sell | 714 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
2138 | 2001.10.23 23:48 | modify | 714 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
2139 | 2001.10.24 02:01 | close | 713 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 2.45 | 11655.51 |
2140 | 2001.10.24 02:05 | close | 714 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 2.45 | 11657.96 |
2141 | 2001.10.24 23:07 | buy | 715 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
2142 | 2001.10.24 23:07 | modify | 715 | 0.10 | 1.5732 | 1.5700 | 0.0000 | ||
2143 | 2001.10.24 23:09 | close | 715 | 0.10 | 1.5736 | 1.5700 | 0.0000 | 2.54 | 11660.50 |
2144 | 2001.10.24 23:33 | sell | 716 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
2145 | 2001.10.24 23:33 | modify | 716 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
2146 | 2001.10.24 23:34 | close | 716 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 2.54 | 11663.04 |
2147 | 2001.10.25 00:00 | sell | 717 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
2148 | 2001.10.25 00:00 | modify | 717 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
2149 | 2001.10.25 00:06 | sell | 718 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
2150 | 2001.10.25 00:06 | modify | 718 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
2151 | 2001.10.25 03:23 | close | 717 | 0.10 | 1.5737 | 1.5775 | 0.0000 | 3.81 | 11666.85 |
2152 | 2001.10.25 03:23 | close | 718 | 0.10 | 1.5736 | 1.5775 | 0.0000 | 4.45 | 11671.30 |
2153 | 2001.10.25 23:28 | buy | 719 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
2154 | 2001.10.25 23:28 | modify | 719 | 0.10 | 1.5732 | 1.5700 | 0.0000 | ||
2155 | 2001.10.25 23:43 | close | 719 | 0.10 | 1.5738 | 1.5700 | 0.0000 | 3.81 | 11675.11 |
2156 | 2001.10.29 23:01 | sell | 720 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
2157 | 2001.10.29 23:01 | modify | 720 | 0.10 | 1.5749 | 1.5781 | 0.0000 | ||
2158 | 2001.10.29 23:03 | sell | 721 | 0.10 | 1.5750 | 0.0000 | 0.0000 | ||
2159 | 2001.10.29 23:03 | modify | 721 | 0.10 | 1.5750 | 1.5782 | 0.0000 | ||
2160 | 2001.10.30 00:36 | close | 721 | 0.10 | 1.5746 | 1.5782 | 0.0000 | 2.45 | 11677.55 |
2161 | 2001.10.30 00:38 | close | 720 | 0.10 | 1.5745 | 1.5781 | 0.0000 | 2.45 | 11680.00 |
2162 | 2001.10.30 23:12 | sell | 722 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
2163 | 2001.10.30 23:12 | modify | 722 | 0.10 | 1.5784 | 1.5832 | 0.0000 | ||
2164 | 2001.10.30 23:44 | sell | 723 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
2165 | 2001.10.30 23:44 | modify | 723 | 0.10 | 1.5788 | 1.5820 | 0.0000 | ||
2166 | 2001.10.30 23:45 | close | 723 | 0.10 | 1.5784 | 1.5820 | 0.0000 | 2.53 | 11682.53 |
2167 | 2001.10.30 23:51 | close | 722 | 0.10 | 1.5780 | 1.5832 | 0.0000 | 2.53 | 11685.06 |
2168 | 2001.10.31 00:12 | sell | 724 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2169 | 2001.10.31 00:12 | modify | 724 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2170 | 2001.10.31 00:13 | close | 724 | 0.10 | 1.5782 | 1.5819 | 0.0000 | 3.17 | 11688.23 |
2171 | 2001.10.31 00:23 | sell | 725 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2172 | 2001.10.31 00:23 | modify | 725 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2173 | 2001.10.31 00:25 | sell | 726 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2174 | 2001.10.31 00:25 | modify | 726 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2175 | 2001.10.31 12:07 | s/l | 725 | 0.10 | 1.5819 | 1.5819 | 0.0000 | -20.23 | 11668.00 |
2176 | 2001.10.31 12:07 | s/l | 726 | 0.10 | 1.5819 | 1.5819 | 0.0000 | -20.23 | 11647.77 |
2177 | 2001.10.31 23:00 | sell | 727 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
2178 | 2001.10.31 23:00 | modify | 727 | 0.10 | 1.5887 | 1.5919 | 0.0000 | ||
2179 | 2001.11.01 00:50 | close | 727 | 0.10 | 1.5883 | 1.5919 | 0.0000 | 2.24 | 11650.01 |
2180 | 2001.11.03 00:02 | buy | 728 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
2181 | 2001.11.03 00:02 | modify | 728 | 0.10 | 1.5909 | 1.5877 | 0.0000 | ||
2182 | 2001.11.03 00:06 | close | 728 | 0.10 | 1.5913 | 1.5877 | 0.0000 | 2.51 | 11652.52 |
2183 | 2001.11.05 23:48 | sell | 729 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
2184 | 2001.11.05 23:48 | modify | 729 | 0.10 | 1.5937 | 1.5969 | 0.0000 | ||
2185 | 2001.11.06 00:43 | sell | 730 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
2186 | 2001.11.06 00:43 | modify | 730 | 0.10 | 1.5936 | 1.5970 | 0.0000 | ||
2187 | 2001.11.06 01:18 | close | 729 | 0.10 | 1.5933 | 1.5969 | 0.0000 | 2.42 | 11654.93 |
2188 | 2001.11.06 09:02 | close | 730 | 0.10 | 1.5932 | 1.5970 | 0.0000 | 2.51 | 11657.44 |
2189 | 2001.11.06 23:36 | sell | 731 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
2190 | 2001.11.06 23:36 | modify | 731 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
2191 | 2001.11.06 23:48 | close | 731 | 0.10 | 1.5923 | 1.5961 | 0.0000 | 3.77 | 11661.21 |
2192 | 2001.11.07 00:11 | sell | 732 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
2193 | 2001.11.07 00:11 | modify | 732 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
2194 | 2001.11.07 00:12 | close | 732 | 0.10 | 1.5925 | 1.5961 | 0.0000 | 2.51 | 11663.72 |
2195 | 2001.11.07 00:12 | sell | 733 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
2196 | 2001.11.07 00:12 | modify | 733 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
2197 | 2001.11.07 00:13 | sell | 734 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
2198 | 2001.11.07 00:13 | modify | 734 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
2199 | 2001.11.07 09:29 | close | 733 | 0.10 | 1.5925 | 1.5961 | 0.0000 | 2.51 | 11666.23 |
2200 | 2001.11.07 13:31 | close | 734 | 0.10 | 1.5924 | 1.5961 | 0.0000 | 3.14 | 11669.37 |
2201 | 2001.11.07 23:17 | sell | 735 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
2202 | 2001.11.07 23:17 | modify | 735 | 0.10 | 1.5991 | 1.6023 | 0.0000 | ||
2203 | 2001.11.07 23:17 | sell | 736 | 0.10 | 1.5992 | 0.0000 | 0.0000 | ||
2204 | 2001.11.07 23:17 | modify | 736 | 0.10 | 1.5992 | 1.6025 | 0.0000 | ||
2205 | 2001.11.07 23:17 | sell | 737 | 0.10 | 1.5992 | 0.0000 | 0.0000 | ||
2206 | 2001.11.07 23:17 | modify | 737 | 0.10 | 1.5992 | 1.6024 | 0.0000 | ||
2207 | 2001.11.07 23:19 | close | 735 | 0.10 | 1.5987 | 1.6023 | 0.0000 | 2.50 | 11671.87 |
2208 | 2001.11.07 23:19 | close | 737 | 0.10 | 1.5987 | 1.6024 | 0.0000 | 3.13 | 11675.00 |
2209 | 2001.11.07 23:19 | close | 736 | 0.10 | 1.5988 | 1.6025 | 0.0000 | 2.50 | 11677.50 |
2210 | 2001.11.07 23:21 | sell | 738 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
2211 | 2001.11.07 23:21 | modify | 738 | 0.10 | 1.5990 | 1.6022 | 0.0000 | ||
2212 | 2001.11.07 23:37 | sell | 739 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
2213 | 2001.11.07 23:37 | modify | 739 | 0.10 | 1.5993 | 1.6025 | 0.0000 | ||
2214 | 2001.11.07 23:44 | close | 739 | 0.10 | 1.5989 | 1.6025 | 0.0000 | 2.50 | 11680.00 |
2215 | 2001.11.07 23:51 | close | 738 | 0.10 | 1.5985 | 1.6022 | 0.0000 | 3.13 | 11683.13 |
2216 | 2001.11.08 00:05 | buy | 740 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
2217 | 2001.11.08 00:05 | modify | 740 | 0.10 | 1.5973 | 1.5941 | 0.0000 | ||
2218 | 2001.11.08 00:10 | close | 740 | 0.10 | 1.5978 | 1.5941 | 0.0000 | 3.13 | 11686.26 |
2219 | 2001.11.08 00:10 | buy | 741 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
2220 | 2001.11.08 00:10 | modify | 741 | 0.10 | 1.5974 | 1.5942 | 0.0000 | ||
2221 | 2001.11.08 00:10 | close | 741 | 0.10 | 1.5978 | 1.5942 | 0.0000 | 2.50 | 11688.76 |
2222 | 2001.11.08 23:03 | sell | 742 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
2223 | 2001.11.08 23:03 | modify | 742 | 0.10 | 1.5991 | 1.6022 | 0.0000 | ||
2224 | 2001.11.08 23:03 | sell | 743 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
2225 | 2001.11.08 23:03 | modify | 743 | 0.10 | 1.5991 | 1.6023 | 0.0000 | ||
2226 | 2001.11.09 00:05 | close | 742 | 0.10 | 1.5985 | 1.6022 | 0.0000 | 3.66 | 11692.42 |
2227 | 2001.11.09 00:05 | close | 743 | 0.10 | 1.5986 | 1.6023 | 0.0000 | 3.04 | 11695.46 |
2228 | 2001.11.09 00:05 | buy | 744 | 0.10 | 1.5986 | 0.0000 | 0.0000 | ||
2229 | 2001.11.09 00:05 | modify | 744 | 0.10 | 1.5986 | 1.5954 | 0.0000 | ||
2230 | 2001.11.09 00:06 | close | 744 | 0.10 | 1.5990 | 1.5954 | 0.0000 | 2.50 | 11697.96 |
2231 | 2001.11.12 23:14 | sell | 745 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
2232 | 2001.11.12 23:14 | modify | 745 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
2233 | 2001.11.12 23:42 | sell | 746 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
2234 | 2001.11.12 23:42 | modify | 746 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
2235 | 2001.11.13 02:15 | close | 745 | 0.10 | 1.6029 | 1.6065 | 0.0000 | 2.41 | 11700.36 |
2236 | 2001.11.13 02:28 | close | 746 | 0.10 | 1.6029 | 1.6065 | 0.0000 | 2.41 | 11702.77 |
2237 | 2001.11.15 00:24 | sell | 747 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
2238 | 2001.11.15 00:24 | modify | 747 | 0.10 | 1.5923 | 1.5955 | 0.0000 | ||
2239 | 2001.11.15 01:52 | close | 747 | 0.10 | 1.5919 | 1.5955 | 0.0000 | 2.51 | 11705.28 |
2240 | 2001.11.15 23:00 | sell | 748 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
2241 | 2001.11.15 23:00 | modify | 748 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
2242 | 2001.11.15 23:00 | sell | 749 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
2243 | 2001.11.15 23:00 | modify | 749 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
2244 | 2001.11.15 23:01 | close | 748 | 0.10 | 1.5871 | 1.5912 | 0.0000 | 5.67 | 11710.95 |
2245 | 2001.11.15 23:01 | close | 749 | 0.10 | 1.5872 | 1.5912 | 0.0000 | 5.04 | 11715.99 |
2246 | 2001.11.15 23:19 | sell | 750 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
2247 | 2001.11.15 23:19 | modify | 750 | 0.10 | 1.5879 | 1.5911 | 0.0000 | ||
2248 | 2001.11.15 23:21 | sell | 751 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
2249 | 2001.11.15 23:21 | modify | 751 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
2250 | 2001.11.15 23:30 | close | 751 | 0.10 | 1.5877 | 1.5913 | 0.0000 | 2.52 | 11718.51 |
2251 | 2001.11.15 23:59 | sell | 752 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
2252 | 2001.11.15 23:59 | modify | 752 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
2253 | 2001.11.16 00:50 | s/l | 750 | 0.10 | 1.5911 | 1.5911 | 0.0000 | -20.20 | 11698.30 |
2254 | 2001.11.16 00:51 | s/l | 752 | 0.10 | 1.5915 | 1.5915 | 0.0000 | -20.20 | 11678.10 |
2255 | 2001.11.17 00:00 | sell | 753 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
2256 | 2001.11.17 00:00 | modify | 753 | 0.10 | 1.5900 | 1.5932 | 0.0000 | ||
2257 | 2001.11.17 00:00 | sell | 754 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
2258 | 2001.11.17 00:00 | modify | 754 | 0.10 | 1.5900 | 1.5934 | 0.0000 | ||
2259 | 2001.11.19 01:01 | close | 753 | 0.10 | 1.5892 | 1.5932 | 0.0000 | 4.94 | 11683.04 |
2260 | 2001.11.19 01:03 | close | 754 | 0.10 | 1.5895 | 1.5934 | 0.0000 | 3.06 | 11686.09 |
2261 | 2001.11.20 23:03 | sell | 755 | 0.10 | 1.5952 | 0.0000 | 0.0000 | ||
2262 | 2001.11.20 23:03 | modify | 755 | 0.10 | 1.5952 | 1.5984 | 0.0000 | ||
2263 | 2001.11.20 23:07 | sell | 756 | 0.10 | 1.5952 | 0.0000 | 0.0000 | ||
2264 | 2001.11.20 23:07 | modify | 756 | 0.10 | 1.5952 | 1.5984 | 0.0000 | ||
2265 | 2001.11.20 23:39 | close | 755 | 0.10 | 1.5948 | 1.5984 | 0.0000 | 2.51 | 11688.60 |
2266 | 2001.11.20 23:45 | close | 756 | 0.10 | 1.5948 | 1.5984 | 0.0000 | 2.51 | 11691.11 |
2267 | 2001.11.21 23:17 | buy | 757 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
2268 | 2001.11.21 23:17 | modify | 757 | 0.10 | 1.6007 | 1.5975 | 0.0000 | ||
2269 | 2001.11.21 23:23 | close | 757 | 0.10 | 1.6011 | 1.5975 | 0.0000 | 2.50 | 11693.61 |
2270 | 2001.11.21 23:33 | buy | 758 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
2271 | 2001.11.21 23:33 | modify | 758 | 0.10 | 1.6008 | 1.5976 | 0.0000 | ||
2272 | 2001.11.21 23:41 | close | 758 | 0.10 | 1.6012 | 1.5976 | 0.0000 | 2.50 | 11696.11 |
2273 | 2001.11.21 23:50 | buy | 759 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
2274 | 2001.11.21 23:50 | modify | 759 | 0.10 | 1.6008 | 1.5976 | 0.0000 | ||
2275 | 2001.11.22 00:22 | sell | 760 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
2276 | 2001.11.22 00:22 | modify | 760 | 0.10 | 1.6011 | 1.6043 | 0.0000 | ||
2277 | 2001.11.22 00:24 | close | 759 | 0.10 | 1.6012 | 1.5976 | 0.0000 | 2.22 | 11698.33 |
2278 | 2001.11.22 00:26 | sell | 761 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
2279 | 2001.11.22 00:26 | modify | 761 | 0.10 | 1.6011 | 1.6043 | 0.0000 | ||
2280 | 2001.11.22 02:52 | close | 760 | 0.10 | 1.6006 | 1.6043 | 0.0000 | 3.12 | 11701.45 |
2281 | 2001.11.22 02:55 | close | 761 | 0.10 | 1.6004 | 1.6043 | 0.0000 | 4.37 | 11705.82 |
2282 | 2001.11.22 23:00 | sell | 762 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
2283 | 2001.11.22 23:00 | modify | 762 | 0.10 | 1.6002 | 1.6034 | 0.0000 | ||
2284 | 2001.11.22 23:00 | sell | 763 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
2285 | 2001.11.22 23:00 | modify | 763 | 0.10 | 1.6002 | 1.6034 | 0.0000 | ||
2286 | 2001.11.22 23:06 | close | 762 | 0.10 | 1.5998 | 1.6034 | 0.0000 | 2.50 | 11708.32 |
2287 | 2001.11.22 23:08 | sell | 764 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
2288 | 2001.11.22 23:08 | modify | 764 | 0.10 | 1.6002 | 1.6034 | 0.0000 | ||
2289 | 2001.11.22 23:50 | close | 763 | 0.10 | 1.5998 | 1.6034 | 0.0000 | 2.50 | 11710.82 |
2290 | 2001.11.22 23:51 | close | 764 | 0.10 | 1.5997 | 1.6034 | 0.0000 | 3.13 | 11713.95 |
2291 | 2001.11.22 23:51 | buy | 765 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
2292 | 2001.11.22 23:51 | modify | 765 | 0.10 | 1.5997 | 1.5965 | 0.0000 | ||
2293 | 2001.11.23 02:40 | close | 765 | 0.10 | 1.6000 | 1.5965 | 0.0000 | 1.78 | 11715.73 |
2294 | 2001.11.26 23:00 | buy | 766 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
2295 | 2001.11.26 23:00 | modify | 766 | 0.10 | 1.5991 | 1.5959 | 0.0000 | ||
2296 | 2001.11.26 23:03 | close | 766 | 0.10 | 1.5996 | 1.5959 | 0.0000 | 3.13 | 11718.86 |
2297 | 2001.11.26 23:19 | buy | 767 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
2298 | 2001.11.26 23:19 | modify | 767 | 0.10 | 1.5997 | 1.5965 | 0.0000 | ||
2299 | 2001.11.26 23:24 | close | 767 | 0.10 | 1.6002 | 1.5965 | 0.0000 | 3.12 | 11721.98 |
2300 | 2001.11.26 23:57 | buy | 768 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
2301 | 2001.11.26 23:57 | modify | 768 | 0.10 | 1.5994 | 1.5962 | 0.0000 | ||
2302 | 2001.11.26 23:57 | close | 768 | 0.10 | 1.5998 | 1.5962 | 0.0000 | 2.50 | 11724.48 |
2303 | 2001.11.26 23:59 | buy | 769 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
2304 | 2001.11.26 23:59 | modify | 769 | 0.10 | 1.5994 | 1.5962 | 0.0000 | ||
2305 | 2001.11.27 02:50 | close | 769 | 0.10 | 1.5995 | 1.5962 | 0.0000 | 0.54 | 11725.01 |
2306 | 2001.11.27 23:52 | buy | 770 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
2307 | 2001.11.27 23:52 | modify | 770 | 0.10 | 1.5932 | 1.5900 | 0.0000 | ||
2308 | 2001.11.28 00:34 | close | 770 | 0.10 | 1.5938 | 1.5900 | 0.0000 | 3.67 | 11728.68 |
2309 | 2001.11.29 00:22 | sell | 771 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
2310 | 2001.11.29 00:22 | modify | 771 | 0.10 | 1.5848 | 1.5894 | 0.0000 | ||
2311 | 2001.11.29 00:25 | sell | 772 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
2312 | 2001.11.29 00:25 | modify | 772 | 0.10 | 1.5848 | 1.5894 | 0.0000 | ||
2313 | 2001.11.29 00:29 | close | 771 | 0.10 | 1.5843 | 1.5894 | 0.0000 | 3.16 | 11731.84 |
2314 | 2001.11.29 00:30 | sell | 773 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
2315 | 2001.11.29 00:30 | modify | 773 | 0.10 | 1.5848 | 1.5880 | 0.0000 | ||
2316 | 2001.11.29 01:20 | close | 772 | 0.10 | 1.5843 | 1.5894 | 0.0000 | 3.16 | 11735.00 |
2317 | 2001.11.29 01:23 | close | 773 | 0.10 | 1.5844 | 1.5880 | 0.0000 | 2.52 | 11737.52 |
2318 | 2001.11.30 00:21 | buy | 774 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
2319 | 2001.11.30 00:21 | modify | 774 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
2320 | 2001.11.30 01:21 | s/l | 774 | 0.10 | 1.5769 | 1.5769 | 0.0000 | -20.30 | 11717.22 |
2321 | 2001.12.01 00:04 | buy | 775 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
2322 | 2001.12.01 00:04 | modify | 775 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
2323 | 2001.12.01 00:10 | close | 775 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 2.54 | 11719.76 |
2324 | 2001.12.01 00:26 | buy | 776 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
2325 | 2001.12.01 00:26 | modify | 776 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
2326 | 2001.12.03 01:15 | close | 776 | 0.10 | 1.5730 | 1.5691 | 0.0000 | 4.36 | 11724.11 |
2327 | 2001.12.04 23:35 | sell | 777 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
2328 | 2001.12.04 23:35 | modify | 777 | 0.10 | 1.5716 | 1.5748 | 0.0000 | ||
2329 | 2001.12.05 00:08 | sell | 778 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
2330 | 2001.12.05 00:08 | modify | 778 | 0.10 | 1.5718 | 1.5751 | 0.0000 | ||
2331 | 2001.12.05 00:08 | sell | 779 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
2332 | 2001.12.05 00:08 | modify | 779 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
2333 | 2001.12.05 00:08 | close | 778 | 0.10 | 1.5713 | 1.5751 | 0.0000 | 3.18 | 11727.29 |
2334 | 2001.12.05 00:09 | close | 779 | 0.10 | 1.5713 | 1.5750 | 0.0000 | 3.18 | 11730.47 |
2335 | 2001.12.05 00:15 | close | 777 | 0.10 | 1.5712 | 1.5748 | 0.0000 | 2.46 | 11732.93 |
2336 | 2001.12.05 00:15 | buy | 780 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
2337 | 2001.12.05 00:15 | modify | 780 | 0.10 | 1.5712 | 1.5680 | 0.0000 | ||
2338 | 2001.12.05 00:37 | close | 780 | 0.10 | 1.5716 | 1.5680 | 0.0000 | 2.55 | 11735.48 |
2339 | 2001.12.05 00:37 | sell | 781 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
2340 | 2001.12.05 00:37 | modify | 781 | 0.10 | 1.5716 | 1.5748 | 0.0000 | ||
2341 | 2001.12.05 00:37 | sell | 782 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
2342 | 2001.12.05 00:37 | modify | 782 | 0.10 | 1.5716 | 1.5750 | 0.0000 | ||
2343 | 2001.12.05 11:56 | s/l | 781 | 0.10 | 1.5748 | 1.5748 | 0.0000 | -20.32 | 11715.16 |
2344 | 2001.12.05 11:56 | s/l | 782 | 0.10 | 1.5750 | 1.5750 | 0.0000 | -21.59 | 11693.57 |
2345 | 2001.12.05 23:06 | sell | 783 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
2346 | 2001.12.05 23:06 | modify | 783 | 0.10 | 1.5745 | 1.5777 | 0.0000 | ||
2347 | 2001.12.05 23:06 | sell | 784 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
2348 | 2001.12.05 23:06 | modify | 784 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
2349 | 2001.12.05 23:08 | close | 784 | 0.10 | 1.5743 | 1.5779 | 0.0000 | 2.54 | 11696.11 |
2350 | 2001.12.06 12:37 | close | 783 | 0.10 | 1.5739 | 1.5777 | 0.0000 | 3.53 | 11699.64 |
2351 | 2001.12.06 23:29 | sell | 785 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
2352 | 2001.12.06 23:29 | modify | 785 | 0.10 | 1.5733 | 1.5765 | 0.0000 | ||
2353 | 2001.12.06 23:31 | sell | 786 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
2354 | 2001.12.06 23:31 | modify | 786 | 0.10 | 1.5732 | 1.5764 | 0.0000 | ||
2355 | 2001.12.06 23:52 | close | 785 | 0.10 | 1.5729 | 1.5765 | 0.0000 | 2.54 | 11702.18 |
2356 | 2001.12.07 00:04 | sell | 787 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
2357 | 2001.12.07 00:04 | modify | 787 | 0.10 | 1.5736 | 1.5765 | 0.0000 | ||
2358 | 2001.12.07 00:04 | sell | 788 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
2359 | 2001.12.07 00:04 | modify | 788 | 0.10 | 1.5736 | 1.5768 | 0.0000 | ||
2360 | 2001.12.07 00:08 | close | 787 | 0.10 | 1.5732 | 1.5765 | 0.0000 | 2.54 | 11704.72 |
2361 | 2001.12.07 00:09 | close | 788 | 0.10 | 1.5731 | 1.5768 | 0.0000 | 3.18 | 11707.90 |
2362 | 2001.12.07 00:11 | close | 786 | 0.10 | 1.5728 | 1.5764 | 0.0000 | 2.45 | 11710.34 |
2363 | 2001.12.08 00:01 | sell | 789 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
2364 | 2001.12.08 00:01 | modify | 789 | 0.10 | 1.5760 | 1.5792 | 0.0000 | ||
2365 | 2001.12.08 00:01 | sell | 790 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
2366 | 2001.12.08 00:01 | modify | 790 | 0.10 | 1.5760 | 1.5787 | 0.0000 | ||
2367 | 2001.12.08 00:01 | sell | 791 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
2368 | 2001.12.08 00:01 | modify | 791 | 0.10 | 1.5760 | 1.5792 | 0.0000 | ||
2369 | 2001.12.08 00:01 | close | 789 | 0.10 | 1.5755 | 1.5792 | 0.0000 | 3.17 | 11713.51 |
2370 | 2001.12.08 00:01 | close | 791 | 0.10 | 1.5755 | 1.5792 | 0.0000 | 3.17 | 11716.68 |
2371 | 2001.12.08 00:02 | close | 790 | 0.10 | 1.5754 | 1.5787 | 0.0000 | 3.81 | 11720.49 |
2372 | 2001.12.08 00:02 | sell | 792 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
2373 | 2001.12.08 00:02 | modify | 792 | 0.10 | 1.5762 | 1.5794 | 0.0000 | ||
2374 | 2001.12.08 00:02 | sell | 793 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
2375 | 2001.12.08 00:02 | modify | 793 | 0.10 | 1.5762 | 1.5787 | 0.0000 | ||
2376 | 2001.12.08 00:03 | close | 792 | 0.10 | 1.5753 | 1.5794 | 0.0000 | 5.71 | 11726.20 |
2377 | 2001.12.08 00:03 | close | 793 | 0.10 | 1.5754 | 1.5787 | 0.0000 | 5.08 | 11731.28 |
2378 | 2001.12.10 23:12 | sell | 794 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2379 | 2001.12.10 23:12 | modify | 794 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2380 | 2001.12.10 23:12 | sell | 795 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2381 | 2001.12.10 23:12 | modify | 795 | 0.10 | 1.5787 | 1.5820 | 0.0000 | ||
2382 | 2001.12.10 23:12 | sell | 796 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2383 | 2001.12.10 23:12 | modify | 796 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2384 | 2001.12.10 23:19 | close | 794 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 2.53 | 11733.81 |
2385 | 2001.12.10 23:19 | close | 796 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 2.53 | 11736.34 |
2386 | 2001.12.10 23:30 | sell | 797 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2387 | 2001.12.10 23:30 | modify | 797 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2388 | 2001.12.11 00:22 | close | 795 | 0.10 | 1.5783 | 1.5820 | 0.0000 | 2.44 | 11738.78 |
2389 | 2001.12.11 00:56 | close | 797 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 2.44 | 11741.21 |
2390 | 2001.12.12 23:03 | sell | 798 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
2391 | 2001.12.12 23:03 | modify | 798 | 0.10 | 1.5669 | 1.5697 | 0.0000 | ||
2392 | 2001.12.12 23:03 | sell | 799 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
2393 | 2001.12.12 23:03 | modify | 799 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
2394 | 2001.12.13 00:17 | close | 798 | 0.10 | 1.5665 | 1.5697 | 0.0000 | 2.27 | 11743.48 |
2395 | 2001.12.13 00:17 | close | 799 | 0.10 | 1.5664 | 1.5701 | 0.0000 | 2.91 | 11746.39 |
2396 | 2001.12.13 00:53 | buy | 800 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
2397 | 2001.12.13 00:53 | modify | 800 | 0.10 | 1.5657 | 1.5625 | 0.0000 | ||
2398 | 2001.12.13 01:02 | close | 800 | 0.10 | 1.5665 | 1.5625 | 0.0000 | 5.11 | 11751.50 |
2399 | 2001.12.18 23:15 | buy | 801 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
2400 | 2001.12.18 23:15 | modify | 801 | 0.10 | 1.5733 | 1.5701 | 0.0000 | ||
2401 | 2001.12.18 23:16 | close | 801 | 0.10 | 1.5737 | 1.5701 | 0.0000 | 2.54 | 11754.04 |
2402 | 2001.12.18 23:42 | sell | 802 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
2403 | 2001.12.18 23:42 | modify | 802 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
2404 | 2001.12.18 23:43 | sell | 803 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
2405 | 2001.12.18 23:43 | modify | 803 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
2406 | 2001.12.19 02:15 | close | 802 | 0.10 | 1.5738 | 1.5774 | 0.0000 | 2.45 | 11756.49 |
2407 | 2001.12.19 02:19 | close | 803 | 0.10 | 1.5738 | 1.5774 | 0.0000 | 2.45 | 11758.93 |
2408 | 2001.12.19 23:25 | sell | 804 | 0.10 | 1.5750 | 0.0000 | 0.0000 | ||
2409 | 2001.12.19 23:25 | modify | 804 | 0.10 | 1.5750 | 1.5782 | 0.0000 | ||
2410 | 2001.12.19 23:26 | sell | 805 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
2411 | 2001.12.19 23:26 | modify | 805 | 0.10 | 1.5751 | 1.5783 | 0.0000 | ||
2412 | 2001.12.20 02:56 | close | 805 | 0.10 | 1.5747 | 1.5783 | 0.0000 | 2.26 | 11761.19 |
2413 | 2001.12.20 02:58 | close | 804 | 0.10 | 1.5745 | 1.5782 | 0.0000 | 2.90 | 11764.09 |
2414 | 2001.12.22 00:01 | sell | 806 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
2415 | 2001.12.22 00:01 | modify | 806 | 0.10 | 1.5860 | 1.5892 | 0.0000 | ||
2416 | 2001.12.22 00:01 | sell | 807 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
2417 | 2001.12.22 00:01 | modify | 807 | 0.10 | 1.5860 | 1.5891 | 0.0000 | ||
2418 | 2001.12.24 01:15 | close | 806 | 0.10 | 1.5856 | 1.5892 | 0.0000 | 2.43 | 11766.51 |
2419 | 2001.12.24 02:10 | close | 807 | 0.10 | 1.5855 | 1.5891 | 0.0000 | 3.06 | 11769.57 |
2420 | 2001.12.27 00:34 | sell | 808 | 0.10 | 1.6014 | 0.0000 | 0.0000 | ||
2421 | 2001.12.27 00:34 | modify | 808 | 0.10 | 1.6014 | 1.6046 | 0.0000 | ||
2422 | 2001.12.27 00:36 | close | 808 | 0.10 | 1.6010 | 1.6046 | 0.0000 | 2.50 | 11772.07 |
2423 | 2001.12.27 00:50 | sell | 809 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
2424 | 2001.12.27 00:50 | modify | 809 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
2425 | 2001.12.27 02:00 | close | 809 | 0.10 | 1.6009 | 1.6045 | 0.0000 | 2.50 | 11774.57 |
2426 | 2001.12.27 23:43 | sell | 810 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
2427 | 2001.12.27 23:43 | modify | 810 | 0.10 | 1.5983 | 1.6015 | 0.0000 | ||
2428 | 2001.12.27 23:44 | close | 810 | 0.10 | 1.5977 | 1.6015 | 0.0000 | 3.76 | 11778.33 |
2429 | 2001.12.27 23:44 | sell | 811 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
2430 | 2001.12.27 23:44 | modify | 811 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
2431 | 2001.12.27 23:59 | sell | 812 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
2432 | 2001.12.27 23:59 | modify | 812 | 0.10 | 1.5983 | 1.6015 | 0.0000 | ||
2433 | 2001.12.28 00:14 | close | 811 | 0.10 | 1.5977 | 1.6014 | 0.0000 | 3.04 | 11781.36 |
2434 | 2001.12.28 00:14 | close | 812 | 0.10 | 1.5978 | 1.6015 | 0.0000 | 3.04 | 11784.40 |
2435 | 2001.12.28 00:17 | sell | 813 | 0.10 | 1.5984 | 0.0000 | 0.0000 | ||
2436 | 2001.12.28 00:17 | modify | 813 | 0.10 | 1.5984 | 1.6016 | 0.0000 | ||
2437 | 2001.12.28 00:28 | sell | 814 | 0.10 | 1.5984 | 0.0000 | 0.0000 | ||
2438 | 2001.12.28 00:28 | modify | 814 | 0.10 | 1.5984 | 1.6016 | 0.0000 | ||
2439 | 2001.12.28 01:01 | close | 813 | 0.10 | 1.5980 | 1.6016 | 0.0000 | 2.50 | 11786.90 |
2440 | 2001.12.28 02:20 | close | 814 | 0.10 | 1.5979 | 1.6016 | 0.0000 | 3.13 | 11790.03 |
2441 | 2001.12.31 23:30 | buy | 815 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
2442 | 2001.12.31 23:30 | modify | 815 | 0.10 | 1.5916 | 1.5884 | 0.0000 | ||
2443 | 2001.12.31 23:44 | close | 815 | 0.10 | 1.5922 | 1.5884 | 0.0000 | 3.77 | 11793.80 |
2444 | 2001.12.31 23:48 | sell | 816 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
2445 | 2001.12.31 23:48 | modify | 816 | 0.10 | 1.5925 | 1.5958 | 0.0000 | ||
2446 | 2001.12.31 23:48 | sell | 817 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
2447 | 2001.12.31 23:48 | modify | 817 | 0.10 | 1.5925 | 1.5957 | 0.0000 | ||
2448 | 2002.01.01 19:50 | s/l | 817 | 0.10 | 1.5957 | 1.5957 | 0.0000 | -20.14 | 11773.66 |
2449 | 2002.01.01 22:27 | close | 816 | 0.10 | 1.5918 | 1.5958 | 0.0000 | 4.31 | 11777.96 |
2450 | 2002.01.02 23:00 | buy | 818 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
2451 | 2002.01.02 23:00 | modify | 818 | 0.10 | 1.5976 | 1.5944 | 0.0000 | ||
2452 | 2002.01.02 23:03 | close | 818 | 0.10 | 1.5980 | 1.5944 | 0.0000 | 2.50 | 11780.46 |
2453 | 2002.01.02 23:17 | sell | 819 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
2454 | 2002.01.02 23:17 | modify | 819 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
2455 | 2002.01.02 23:19 | sell | 820 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
2456 | 2002.01.02 23:19 | modify | 820 | 0.10 | 1.5983 | 1.6016 | 0.0000 | ||
2457 | 2002.01.02 23:19 | sell | 821 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
2458 | 2002.01.02 23:19 | modify | 821 | 0.10 | 1.5983 | 1.6015 | 0.0000 | ||
2459 | 2002.01.02 23:25 | close | 819 | 0.10 | 1.5977 | 1.6014 | 0.0000 | 3.13 | 11783.59 |
2460 | 2002.01.02 23:25 | close | 821 | 0.10 | 1.5977 | 1.6015 | 0.0000 | 3.76 | 11787.35 |
2461 | 2002.01.02 23:25 | close | 820 | 0.10 | 1.5978 | 1.6016 | 0.0000 | 3.13 | 11790.48 |
2462 | 2002.01.02 23:46 | buy | 822 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
2463 | 2002.01.02 23:46 | modify | 822 | 0.10 | 1.5974 | 1.5942 | 0.0000 | ||
2464 | 2002.01.03 06:47 | s/l | 822 | 0.10 | 1.5942 | 1.5942 | 0.0000 | -20.35 | 11770.13 |
2465 | 2002.01.03 23:01 | sell | 823 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
2466 | 2002.01.03 23:01 | modify | 823 | 0.10 | 1.5975 | 1.6007 | 0.0000 | ||
2467 | 2002.01.04 06:14 | close | 823 | 0.10 | 1.5971 | 1.6007 | 0.0000 | 2.41 | 11772.54 |
2468 | 2002.01.07 23:00 | sell | 824 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
2469 | 2002.01.07 23:00 | modify | 824 | 0.10 | 1.5987 | 1.6019 | 0.0000 | ||
2470 | 2002.01.07 23:00 | sell | 825 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
2471 | 2002.01.07 23:00 | modify | 825 | 0.10 | 1.5987 | 1.6019 | 0.0000 | ||
2472 | 2002.01.07 23:59 | close | 824 | 0.10 | 1.5983 | 1.6019 | 0.0000 | 2.50 | 11775.04 |
2473 | 2002.01.08 00:00 | close | 825 | 0.10 | 1.5983 | 1.6019 | 0.0000 | 2.41 | 11777.44 |
2474 | 2002.01.08 23:10 | sell | 826 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
2475 | 2002.01.08 23:10 | modify | 826 | 0.10 | 1.5953 | 1.5985 | 0.0000 | ||
2476 | 2002.01.08 23:11 | sell | 827 | 0.10 | 1.5954 | 0.0000 | 0.0000 | ||
2477 | 2002.01.08 23:11 | modify | 827 | 0.10 | 1.5954 | 1.5986 | 0.0000 | ||
2478 | 2002.01.09 01:27 | close | 826 | 0.10 | 1.5948 | 1.5985 | 0.0000 | 3.05 | 11780.49 |
2479 | 2002.01.09 01:28 | close | 827 | 0.10 | 1.5949 | 1.5986 | 0.0000 | 3.04 | 11783.52 |
2480 | 2002.01.10 00:00 | sell | 828 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
2481 | 2002.01.10 00:00 | modify | 828 | 0.10 | 1.5974 | 1.6006 | 0.0000 | ||
2482 | 2002.01.10 00:00 | sell | 829 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
2483 | 2002.01.10 00:00 | modify | 829 | 0.10 | 1.5975 | 1.6010 | 0.0000 | ||
2484 | 2002.01.10 00:26 | close | 829 | 0.10 | 1.5971 | 1.6010 | 0.0000 | 2.50 | 11786.02 |
2485 | 2002.01.10 00:28 | close | 828 | 0.10 | 1.5969 | 1.6006 | 0.0000 | 3.13 | 11789.15 |
2486 | 2002.01.12 00:02 | sell | 830 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
2487 | 2002.01.12 00:02 | modify | 830 | 0.10 | 1.5972 | 1.6004 | 0.0000 | ||
2488 | 2002.01.12 00:03 | close | 830 | 0.10 | 1.5964 | 1.6004 | 0.0000 | 5.01 | 11794.16 |
2489 | 2002.01.14 23:43 | sell | 831 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
2490 | 2002.01.14 23:43 | modify | 831 | 0.10 | 1.5953 | 1.5985 | 0.0000 | ||
2491 | 2002.01.14 23:52 | close | 831 | 0.10 | 1.5949 | 1.5985 | 0.0000 | 2.51 | 11796.67 |
2492 | 2002.01.17 23:41 | sell | 832 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
2493 | 2002.01.17 23:41 | modify | 832 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
2494 | 2002.01.17 23:53 | sell | 833 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
2495 | 2002.01.17 23:53 | modify | 833 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
2496 | 2002.01.18 00:06 | close | 832 | 0.10 | 1.6109 | 1.6145 | 0.0000 | 2.39 | 11799.06 |
2497 | 2002.01.18 06:20 | close | 833 | 0.10 | 1.6109 | 1.6145 | 0.0000 | 2.39 | 11801.45 |
2498 | 2002.01.22 23:37 | sell | 834 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
2499 | 2002.01.22 23:37 | modify | 834 | 0.10 | 1.6091 | 1.6123 | 0.0000 | ||
2500 | 2002.01.22 23:37 | sell | 835 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
2501 | 2002.01.22 23:37 | modify | 835 | 0.10 | 1.6091 | 1.6123 | 0.0000 | ||
2502 | 2002.01.23 01:33 | close | 834 | 0.10 | 1.6087 | 1.6123 | 0.0000 | 2.40 | 11803.84 |
2503 | 2002.01.23 01:34 | close | 835 | 0.10 | 1.6087 | 1.6123 | 0.0000 | 2.40 | 11806.24 |
2504 | 2002.01.24 23:42 | sell | 836 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
2505 | 2002.01.24 23:42 | modify | 836 | 0.10 | 1.6039 | 1.6075 | 0.0000 | ||
2506 | 2002.01.24 23:42 | sell | 837 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
2507 | 2002.01.24 23:42 | modify | 837 | 0.10 | 1.6039 | 1.6071 | 0.0000 | ||
2508 | 2002.01.25 00:54 | close | 836 | 0.10 | 1.6035 | 1.6075 | 0.0000 | 2.40 | 11808.63 |
2509 | 2002.01.25 02:31 | close | 837 | 0.10 | 1.6035 | 1.6071 | 0.0000 | 2.40 | 11811.03 |
2510 | 2002.01.26 00:35 | buy | 838 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
2511 | 2002.01.26 00:35 | modify | 838 | 0.10 | 1.6087 | 1.6055 | 0.0000 | ||
2512 | 2002.01.28 01:01 | close | 838 | 0.10 | 1.6118 | 1.6055 | 0.0000 | 19.14 | 11830.17 |
2513 | 2002.02.05 23:01 | buy | 839 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
2514 | 2002.02.05 23:01 | modify | 839 | 0.10 | 1.5971 | 1.5939 | 0.0000 | ||
2515 | 2002.02.05 23:50 | close | 839 | 0.10 | 1.5976 | 1.5939 | 0.0000 | 3.13 | 11833.30 |
2516 | 2002.02.07 23:23 | sell | 840 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
2517 | 2002.02.07 23:23 | modify | 840 | 0.10 | 1.5996 | 1.6036 | 0.0000 | ||
2518 | 2002.02.07 23:23 | sell | 841 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
2519 | 2002.02.07 23:23 | modify | 841 | 0.10 | 1.5996 | 1.6028 | 0.0000 | ||
2520 | 2002.02.07 23:42 | close | 840 | 0.10 | 1.5992 | 1.6036 | 0.0000 | 2.50 | 11835.80 |
2521 | 2002.02.07 23:48 | close | 841 | 0.10 | 1.5992 | 1.6028 | 0.0000 | 2.50 | 11838.30 |
2522 | 2002.02.08 00:02 | sell | 842 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
2523 | 2002.02.08 00:02 | modify | 842 | 0.10 | 1.5997 | 1.6029 | 0.0000 | ||
2524 | 2002.02.08 00:14 | close | 842 | 0.10 | 1.5992 | 1.6029 | 0.0000 | 3.13 | 11841.43 |
2525 | 2002.02.08 00:44 | sell | 843 | 0.10 | 1.5998 | 0.0000 | 0.0000 | ||
2526 | 2002.02.08 00:44 | modify | 843 | 0.10 | 1.5998 | 1.6030 | 0.0000 | ||
2527 | 2002.02.08 02:31 | close | 843 | 0.10 | 1.5994 | 1.6030 | 0.0000 | 2.50 | 11843.93 |
2528 | 2002.02.11 23:47 | sell | 844 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
2529 | 2002.02.11 23:47 | modify | 844 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
2530 | 2002.02.12 00:00 | sell | 845 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
2531 | 2002.02.12 00:00 | modify | 845 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
2532 | 2002.02.12 00:45 | close | 844 | 0.10 | 1.5906 | 1.5942 | 0.0000 | 2.42 | 11846.34 |
2533 | 2002.02.12 03:49 | close | 845 | 0.10 | 1.5904 | 1.5942 | 0.0000 | 3.77 | 11850.11 |
2534 | 2002.02.12 23:39 | sell | 846 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
2535 | 2002.02.12 23:39 | modify | 846 | 0.10 | 1.5918 | 1.5950 | 0.0000 | ||
2536 | 2002.02.12 23:41 | sell | 847 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
2537 | 2002.02.12 23:41 | modify | 847 | 0.10 | 1.5918 | 1.5950 | 0.0000 | ||
2538 | 2002.02.13 00:27 | close | 846 | 0.10 | 1.5914 | 1.5950 | 0.0000 | 2.42 | 11852.53 |
2539 | 2002.02.13 00:30 | close | 847 | 0.10 | 1.5914 | 1.5950 | 0.0000 | 2.42 | 11854.94 |
2540 | 2002.02.13 23:18 | sell | 848 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
2541 | 2002.02.13 23:18 | modify | 848 | 0.10 | 1.5913 | 1.5945 | 0.0000 | ||
2542 | 2002.02.13 23:27 | close | 848 | 0.10 | 1.5903 | 1.5945 | 0.0000 | 6.29 | 11861.23 |
2543 | 2002.02.13 23:27 | buy | 849 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
2544 | 2002.02.13 23:27 | modify | 849 | 0.10 | 1.5903 | 1.5871 | 0.0000 | ||
2545 | 2002.02.13 23:28 | close | 849 | 0.10 | 1.5907 | 1.5871 | 0.0000 | 2.51 | 11863.74 |
2546 | 2002.02.13 23:29 | buy | 850 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
2547 | 2002.02.13 23:29 | modify | 850 | 0.10 | 1.5903 | 1.5871 | 0.0000 | ||
2548 | 2002.02.13 23:39 | close | 850 | 0.10 | 1.5907 | 1.5871 | 0.0000 | 2.51 | 11866.25 |
2549 | 2002.02.13 23:53 | buy | 851 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
2550 | 2002.02.13 23:53 | modify | 851 | 0.10 | 1.5903 | 1.5871 | 0.0000 | ||
2551 | 2002.02.14 01:15 | close | 851 | 0.10 | 1.5916 | 1.5871 | 0.0000 | 7.89 | 11874.14 |
2552 | 2002.02.14 23:14 | sell | 852 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
2553 | 2002.02.14 23:14 | modify | 852 | 0.10 | 1.5932 | 1.5964 | 0.0000 | ||
2554 | 2002.02.14 23:19 | close | 852 | 0.10 | 1.5927 | 1.5964 | 0.0000 | 3.14 | 11877.28 |
2555 | 2002.02.14 23:30 | buy | 853 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
2556 | 2002.02.14 23:30 | modify | 853 | 0.10 | 1.5923 | 1.5891 | 0.0000 | ||
2557 | 2002.02.14 23:33 | close | 853 | 0.10 | 1.5927 | 1.5891 | 0.0000 | 2.51 | 11879.79 |
2558 | 2002.02.14 23:33 | buy | 854 | 0.10 | 1.5920 | 0.0000 | 0.0000 | ||
2559 | 2002.02.14 23:33 | modify | 854 | 0.10 | 1.5920 | 1.5888 | 0.0000 | ||
2560 | 2002.02.14 23:51 | close | 854 | 0.10 | 1.5924 | 1.5888 | 0.0000 | 2.51 | 11882.30 |
2561 | 2002.02.16 00:13 | sell | 855 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
2562 | 2002.02.16 00:13 | modify | 855 | 0.10 | 1.5903 | 1.5941 | 0.0000 | ||
2563 | 2002.02.18 22:02 | s/l | 855 | 0.10 | 1.5941 | 1.5941 | 0.0000 | -23.92 | 11858.38 |
2564 | 2002.02.20 00:34 | sell | 856 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
2565 | 2002.02.20 00:34 | modify | 856 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
2566 | 2002.02.20 00:41 | close | 856 | 0.10 | 1.5903 | 1.5941 | 0.0000 | 3.77 | 11862.15 |
2567 | 2002.02.21 23:04 | sell | 857 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
2568 | 2002.02.21 23:04 | modify | 857 | 0.10 | 1.5910 | 1.5944 | 0.0000 | ||
2569 | 2002.02.21 23:04 | sell | 858 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
2570 | 2002.02.21 23:04 | modify | 858 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
2571 | 2002.02.22 09:03 | s/l | 858 | 0.10 | 1.5942 | 1.5942 | 0.0000 | -20.16 | 11841.98 |
2572 | 2002.02.22 10:51 | s/l | 857 | 0.10 | 1.5944 | 1.5944 | 0.0000 | -21.41 | 11820.57 |
2573 | 2002.02.23 00:00 | sell | 859 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
2574 | 2002.02.23 00:00 | modify | 859 | 0.10 | 1.5971 | 1.6003 | 0.0000 | ||
2575 | 2002.02.23 00:01 | close | 859 | 0.10 | 1.5965 | 1.6003 | 0.0000 | 3.76 | 11824.33 |
2576 | 2002.02.23 00:01 | sell | 860 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
2577 | 2002.02.23 00:01 | modify | 860 | 0.10 | 1.5971 | 1.6003 | 0.0000 | ||
2578 | 2002.02.23 00:42 | close | 860 | 0.10 | 1.5967 | 1.6003 | 0.0000 | 2.51 | 11826.84 |
2579 | 2002.02.25 23:10 | sell | 861 | 0.10 | 1.6016 | 0.0000 | 0.0000 | ||
2580 | 2002.02.25 23:10 | modify | 861 | 0.10 | 1.6016 | 1.6061 | 0.0000 | ||
2581 | 2002.02.25 23:16 | close | 861 | 0.10 | 1.6012 | 1.6061 | 0.0000 | 2.50 | 11829.34 |
2582 | 2002.02.25 23:17 | sell | 862 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
2583 | 2002.02.25 23:17 | modify | 862 | 0.10 | 1.6015 | 1.6061 | 0.0000 | ||
2584 | 2002.02.25 23:19 | close | 862 | 0.10 | 1.6009 | 1.6061 | 0.0000 | 3.75 | 11833.09 |
2585 | 2002.02.25 23:20 | sell | 863 | 0.10 | 1.6016 | 0.0000 | 0.0000 | ||
2586 | 2002.02.25 23:20 | modify | 863 | 0.10 | 1.6016 | 1.6061 | 0.0000 | ||
2587 | 2002.02.25 23:22 | sell | 864 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
2588 | 2002.02.25 23:22 | modify | 864 | 0.10 | 1.6019 | 1.6051 | 0.0000 | ||
2589 | 2002.02.25 23:28 | close | 864 | 0.10 | 1.6015 | 1.6051 | 0.0000 | 2.50 | 11835.59 |
2590 | 2002.02.25 23:32 | close | 863 | 0.10 | 1.6012 | 1.6061 | 0.0000 | 2.50 | 11838.09 |
2591 | 2002.02.25 23:48 | buy | 865 | 0.10 | 1.6005 | 0.0000 | 0.0000 | ||
2592 | 2002.02.25 23:48 | modify | 865 | 0.10 | 1.6005 | 1.5973 | 0.0000 | ||
2593 | 2002.02.25 23:48 | close | 865 | 0.10 | 1.6009 | 1.5973 | 0.0000 | 2.50 | 11840.59 |
2594 | 2002.02.26 00:25 | sell | 866 | 0.10 | 1.6021 | 0.0000 | 0.0000 | ||
2595 | 2002.02.26 00:25 | modify | 866 | 0.10 | 1.6021 | 1.6053 | 0.0000 | ||
2596 | 2002.02.26 00:28 | close | 866 | 0.10 | 1.6014 | 1.6053 | 0.0000 | 4.37 | 11844.96 |
2597 | 2002.02.26 23:25 | sell | 867 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
2598 | 2002.02.26 23:25 | modify | 867 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
2599 | 2002.02.26 23:26 | sell | 868 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
2600 | 2002.02.26 23:26 | modify | 868 | 0.10 | 1.6104 | 1.6135 | 0.0000 | ||
2601 | 2002.02.26 23:35 | close | 867 | 0.10 | 1.6098 | 1.6134 | 0.0000 | 2.48 | 11847.44 |
2602 | 2002.02.26 23:35 | close | 868 | 0.10 | 1.6099 | 1.6135 | 0.0000 | 3.11 | 11850.55 |
2603 | 2002.02.26 23:49 | sell | 869 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
2604 | 2002.02.26 23:49 | modify | 869 | 0.10 | 1.6103 | 1.6135 | 0.0000 | ||
2605 | 2002.02.26 23:58 | sell | 870 | 0.10 | 1.6107 | 0.0000 | 0.0000 | ||
2606 | 2002.02.26 23:58 | modify | 870 | 0.10 | 1.6107 | 1.6139 | 0.0000 | ||
2607 | 2002.02.27 00:54 | close | 870 | 0.10 | 1.6103 | 1.6139 | 0.0000 | 2.39 | 11852.93 |
2608 | 2002.02.27 01:38 | close | 869 | 0.10 | 1.6097 | 1.6135 | 0.0000 | 3.64 | 11856.57 |
2609 | 2002.02.27 23:58 | buy | 871 | 0.10 | 1.6079 | 0.0000 | 0.0000 | ||
2610 | 2002.02.27 23:58 | modify | 871 | 0.10 | 1.6079 | 1.6047 | 0.0000 | ||
2611 | 2002.02.28 00:07 | close | 871 | 0.10 | 1.6086 | 1.6047 | 0.0000 | 4.07 | 11860.64 |
2612 | 2002.03.02 00:45 | sell | 872 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
2613 | 2002.03.02 00:45 | modify | 872 | 0.10 | 1.5934 | 1.5966 | 0.0000 | ||
2614 | 2002.03.02 00:47 | sell | 873 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
2615 | 2002.03.02 00:47 | modify | 873 | 0.10 | 1.5934 | 1.5966 | 0.0000 | ||
2616 | 2002.03.02 00:55 | close | 872 | 0.10 | 1.5926 | 1.5966 | 0.0000 | 5.02 | 11865.66 |
2617 | 2002.03.02 00:57 | close | 873 | 0.10 | 1.5929 | 1.5966 | 0.0000 | 3.14 | 11868.80 |
2618 | 2002.03.04 23:15 | sell | 874 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
2619 | 2002.03.04 23:15 | modify | 874 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
2620 | 2002.03.04 23:22 | sell | 875 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
2621 | 2002.03.04 23:22 | modify | 875 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
2622 | 2002.03.05 03:30 | close | 874 | 0.10 | 1.5902 | 1.5941 | 0.0000 | 4.31 | 11873.10 |
2623 | 2002.03.05 03:51 | close | 875 | 0.10 | 1.5904 | 1.5941 | 0.0000 | 3.05 | 11876.15 |
2624 | 2002.03.07 23:24 | sell | 876 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
2625 | 2002.03.07 23:24 | modify | 876 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
2626 | 2002.03.07 23:24 | sell | 877 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
2627 | 2002.03.07 23:24 | modify | 877 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
2628 | 2002.03.08 00:27 | close | 876 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 2.44 | 11878.59 |
2629 | 2002.03.08 11:06 | close | 877 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 2.44 | 11881.02 |
2630 | 2002.03.11 23:02 | buy | 878 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
2631 | 2002.03.11 23:02 | modify | 878 | 0.10 | 1.5837 | 1.5805 | 0.0000 | ||
2632 | 2002.03.12 03:56 | close | 878 | 0.10 | 1.5833 | 1.5805 | 0.0000 | -2.62 | 11878.40 |
2633 | 2002.03.12 23:14 | sell | 879 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
2634 | 2002.03.12 23:14 | modify | 879 | 0.10 | 1.5858 | 1.5890 | 0.0000 | ||
2635 | 2002.03.12 23:23 | sell | 880 | 0.10 | 1.5859 | 0.0000 | 0.0000 | ||
2636 | 2002.03.12 23:23 | modify | 880 | 0.10 | 1.5859 | 1.5891 | 0.0000 | ||
2637 | 2002.03.13 14:04 | close | 880 | 0.10 | 1.5855 | 1.5891 | 0.0000 | 2.43 | 11880.82 |
2638 | 2002.03.13 14:04 | close | 879 | 0.10 | 1.5854 | 1.5890 | 0.0000 | 2.43 | 11883.25 |
2639 | 2002.03.18 23:00 | buy | 881 | 0.10 | 1.5850 | 0.0000 | 0.0000 | ||
2640 | 2002.03.18 23:00 | modify | 881 | 0.10 | 1.5850 | 1.5818 | 0.0000 | ||
2641 | 2002.03.19 03:15 | close | 881 | 0.10 | 1.5847 | 1.5818 | 0.0000 | -1.98 | 11881.27 |
2642 | 2002.03.20 00:04 | sell | 882 | 0.10 | 1.5855 | 0.0000 | 0.0000 | ||
2643 | 2002.03.20 00:04 | modify | 882 | 0.10 | 1.5855 | 1.5887 | 0.0000 | ||
2644 | 2002.03.20 00:04 | sell | 883 | 0.10 | 1.5855 | 0.0000 | 0.0000 | ||
2645 | 2002.03.20 00:04 | modify | 883 | 0.10 | 1.5855 | 1.5892 | 0.0000 | ||
2646 | 2002.03.20 00:04 | sell | 884 | 0.10 | 1.5855 | 0.0000 | 0.0000 | ||
2647 | 2002.03.20 00:04 | modify | 884 | 0.10 | 1.5855 | 1.5887 | 0.0000 | ||
2648 | 2002.03.20 01:06 | close | 882 | 0.10 | 1.5851 | 1.5887 | 0.0000 | 2.52 | 11883.79 |
2649 | 2002.03.20 01:06 | close | 884 | 0.10 | 1.5851 | 1.5887 | 0.0000 | 2.52 | 11886.31 |
2650 | 2002.03.20 01:07 | close | 883 | 0.10 | 1.5850 | 1.5892 | 0.0000 | 3.15 | 11889.46 |
2651 | 2002.03.20 23:52 | sell | 885 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
2652 | 2002.03.20 23:52 | modify | 885 | 0.10 | 1.5809 | 1.5841 | 0.0000 | ||
2653 | 2002.03.20 23:56 | close | 885 | 0.10 | 1.5805 | 1.5841 | 0.0000 | 2.53 | 11891.99 |
2654 | 2002.03.21 23:31 | buy | 886 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
2655 | 2002.03.21 23:31 | modify | 886 | 0.10 | 1.5779 | 1.5747 | 0.0000 | ||
2656 | 2002.03.21 23:35 | close | 886 | 0.10 | 1.5784 | 1.5747 | 0.0000 | 3.17 | 11895.16 |
2657 | 2002.03.25 23:00 | sell | 887 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
2658 | 2002.03.25 23:00 | modify | 887 | 0.10 | 1.5847 | 1.5879 | 0.0000 | ||
2659 | 2002.03.25 23:01 | sell | 888 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
2660 | 2002.03.25 23:01 | modify | 888 | 0.10 | 1.5848 | 1.5884 | 0.0000 | ||
2661 | 2002.03.25 23:09 | close | 888 | 0.10 | 1.5844 | 1.5884 | 0.0000 | 2.52 | 11897.68 |
2662 | 2002.03.25 23:12 | close | 887 | 0.10 | 1.5842 | 1.5879 | 0.0000 | 3.16 | 11900.84 |
2663 | 2002.03.26 23:08 | sell | 889 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
2664 | 2002.03.26 23:08 | modify | 889 | 0.10 | 1.5930 | 1.5967 | 0.0000 | ||
2665 | 2002.03.26 23:18 | close | 889 | 0.10 | 1.5926 | 1.5967 | 0.0000 | 2.51 | 11903.35 |
2666 | 2002.03.26 23:20 | buy | 890 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
2667 | 2002.03.26 23:20 | modify | 890 | 0.10 | 1.5922 | 1.5890 | 0.0000 | ||
2668 | 2002.03.27 02:46 | s/l | 890 | 0.10 | 1.5890 | 1.5890 | 0.0000 | -20.23 | 11883.11 |
2669 | 2002.03.27 23:07 | sell | 891 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
2670 | 2002.03.27 23:07 | modify | 891 | 0.10 | 1.5955 | 1.5991 | 0.0000 | ||
2671 | 2002.03.27 23:07 | sell | 892 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
2672 | 2002.03.27 23:07 | modify | 892 | 0.10 | 1.5955 | 1.5987 | 0.0000 | ||
2673 | 2002.03.27 23:32 | close | 891 | 0.10 | 1.5950 | 1.5991 | 0.0000 | 3.13 | 11886.24 |
2674 | 2002.03.27 23:32 | close | 892 | 0.10 | 1.5949 | 1.5987 | 0.0000 | 3.76 | 11890.00 |
2675 | 2002.03.28 00:33 | sell | 893 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
2676 | 2002.03.28 00:33 | modify | 893 | 0.10 | 1.5955 | 1.5987 | 0.0000 | ||
2677 | 2002.03.28 00:37 | close | 893 | 0.10 | 1.5950 | 1.5987 | 0.0000 | 3.13 | 11893.13 |
2678 | 2002.03.28 23:00 | sell | 894 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
2679 | 2002.03.28 23:00 | modify | 894 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
2680 | 2002.03.28 23:09 | close | 894 | 0.10 | 1.5937 | 1.5973 | 0.0000 | 2.51 | 11895.64 |
2681 | 2002.03.28 23:20 | buy | 895 | 0.10 | 1.5924 | 0.0000 | 0.0000 | ||
2682 | 2002.03.28 23:20 | modify | 895 | 0.10 | 1.5924 | 1.5892 | 0.0000 | ||
2683 | 2002.03.28 23:27 | close | 895 | 0.10 | 1.5929 | 1.5892 | 0.0000 | 3.14 | 11898.78 |
2684 | 2002.04.02 23:02 | sell | 896 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
2685 | 2002.04.02 23:02 | modify | 896 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
2686 | 2002.04.02 23:19 | sell | 897 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
2687 | 2002.04.02 23:19 | modify | 897 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
2688 | 2002.04.02 23:52 | close | 897 | 0.10 | 1.5932 | 1.5968 | 0.0000 | 2.51 | 11901.29 |
2689 | 2002.04.02 23:53 | close | 896 | 0.10 | 1.5930 | 1.5967 | 0.0000 | 3.14 | 11904.43 |
2690 | 2002.04.03 23:00 | sell | 898 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
2691 | 2002.04.03 23:00 | modify | 898 | 0.10 | 1.5900 | 1.5937 | 0.0000 | ||
2692 | 2002.04.03 23:00 | sell | 899 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
2693 | 2002.04.03 23:00 | modify | 899 | 0.10 | 1.5900 | 1.5932 | 0.0000 | ||
2694 | 2002.04.03 23:35 | close | 898 | 0.10 | 1.5894 | 1.5937 | 0.0000 | 3.78 | 11908.21 |
2695 | 2002.04.03 23:40 | close | 899 | 0.10 | 1.5896 | 1.5932 | 0.0000 | 2.52 | 11910.73 |
2696 | 2002.04.06 00:10 | buy | 900 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
2697 | 2002.04.06 00:10 | modify | 900 | 0.10 | 1.5892 | 1.5860 | 0.0000 | ||
2698 | 2002.04.08 01:00 | close | 900 | 0.10 | 1.5888 | 1.5860 | 0.0000 | -2.61 | 11908.12 |
2699 | 2002.04.08 23:47 | sell | 901 | 0.10 | 1.5951 | 0.0000 | 0.0000 | ||
2700 | 2002.04.08 23:47 | modify | 901 | 0.10 | 1.5951 | 1.5984 | 0.0000 | ||
2701 | 2002.04.08 23:47 | sell | 902 | 0.10 | 1.5951 | 0.0000 | 0.0000 | ||
2702 | 2002.04.08 23:47 | modify | 902 | 0.10 | 1.5951 | 1.5983 | 0.0000 | ||
2703 | 2002.04.09 04:03 | close | 901 | 0.10 | 1.5947 | 1.5984 | 0.0000 | 2.42 | 11910.53 |
2704 | 2002.04.09 04:14 | close | 902 | 0.10 | 1.5946 | 1.5983 | 0.0000 | 3.05 | 11913.58 |
2705 | 2002.04.09 23:36 | buy | 903 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
2706 | 2002.04.09 23:36 | modify | 903 | 0.10 | 1.5960 | 1.5928 | 0.0000 | ||
2707 | 2002.04.10 00:02 | close | 903 | 0.10 | 1.5965 | 1.5928 | 0.0000 | 3.04 | 11916.62 |
2708 | 2002.04.10 23:40 | sell | 904 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
2709 | 2002.04.10 23:40 | modify | 904 | 0.10 | 1.5927 | 1.5973 | 0.0000 | ||
2710 | 2002.04.11 00:06 | sell | 905 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
2711 | 2002.04.11 00:06 | modify | 905 | 0.10 | 1.5930 | 1.5962 | 0.0000 | ||
2712 | 2002.04.11 00:44 | close | 905 | 0.10 | 1.5924 | 1.5962 | 0.0000 | 3.77 | 11920.39 |
2713 | 2002.04.11 01:41 | close | 904 | 0.10 | 1.5923 | 1.5973 | 0.0000 | 2.23 | 11922.61 |
2714 | 2002.04.11 23:55 | sell | 906 | 0.10 | 1.5898 | 0.0000 | 0.0000 | ||
2715 | 2002.04.11 23:55 | modify | 906 | 0.10 | 1.5898 | 1.5930 | 0.0000 | ||
2716 | 2002.04.12 00:00 | close | 906 | 0.10 | 1.5894 | 1.5930 | 0.0000 | 2.43 | 11925.04 |
2717 | 2002.04.15 23:00 | sell | 907 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
2718 | 2002.04.15 23:00 | modify | 907 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
2719 | 2002.04.15 23:12 | sell | 908 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
2720 | 2002.04.15 23:12 | modify | 908 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
2721 | 2002.04.15 23:51 | close | 907 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 2.52 | 11927.56 |
2722 | 2002.04.15 23:56 | close | 908 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 2.52 | 11930.08 |
2723 | 2002.04.16 00:31 | sell | 909 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
2724 | 2002.04.16 00:31 | modify | 909 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
2725 | 2002.04.16 00:31 | close | 909 | 0.10 | 1.5870 | 1.5906 | 0.0000 | 2.52 | 11932.60 |
2726 | 2002.04.16 23:08 | sell | 910 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
2727 | 2002.04.16 23:08 | modify | 910 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
2728 | 2002.04.16 23:09 | sell | 911 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
2729 | 2002.04.16 23:09 | modify | 911 | 0.10 | 1.5822 | 1.5855 | 0.0000 | ||
2730 | 2002.04.16 23:32 | close | 911 | 0.10 | 1.5818 | 1.5855 | 0.0000 | 2.53 | 11935.13 |
2731 | 2002.04.16 23:33 | close | 910 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 2.53 | 11937.66 |
2732 | 2002.04.17 00:18 | sell | 912 | 0.10 | 1.5825 | 0.0000 | 0.0000 | ||
2733 | 2002.04.17 00:18 | modify | 912 | 0.10 | 1.5825 | 1.5857 | 0.0000 | ||
2734 | 2002.04.17 00:19 | close | 912 | 0.10 | 1.5818 | 1.5857 | 0.0000 | 4.43 | 11942.09 |
2735 | 2002.04.17 23:37 | sell | 913 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
2736 | 2002.04.17 23:37 | modify | 913 | 0.10 | 1.5754 | 1.5786 | 0.0000 | ||
2737 | 2002.04.17 23:38 | sell | 914 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
2738 | 2002.04.17 23:38 | modify | 914 | 0.10 | 1.5754 | 1.5786 | 0.0000 | ||
2739 | 2002.04.18 00:07 | close | 913 | 0.10 | 1.5750 | 1.5786 | 0.0000 | 2.26 | 11944.35 |
2740 | 2002.04.18 00:07 | close | 914 | 0.10 | 1.5749 | 1.5786 | 0.0000 | 2.89 | 11947.23 |
2741 | 2002.04.18 23:26 | buy | 915 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
2742 | 2002.04.18 23:26 | modify | 915 | 0.10 | 1.5749 | 1.5717 | 0.0000 | ||
2743 | 2002.04.18 23:27 | close | 915 | 0.10 | 1.5753 | 1.5717 | 0.0000 | 2.54 | 11949.77 |
2744 | 2002.04.19 00:41 | buy | 916 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
2745 | 2002.04.19 00:41 | modify | 916 | 0.10 | 1.5745 | 1.5713 | 0.0000 | ||
2746 | 2002.04.19 01:15 | close | 916 | 0.10 | 1.5749 | 1.5713 | 0.0000 | 2.54 | 11952.31 |
2747 | 2002.04.20 00:00 | sell | 917 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
2748 | 2002.04.20 00:00 | modify | 917 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
2749 | 2002.04.20 00:01 | sell | 918 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
2750 | 2002.04.20 00:01 | modify | 918 | 0.10 | 1.5721 | 1.5753 | 0.0000 | ||
2751 | 2002.04.20 00:41 | close | 917 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 2.54 | 11954.85 |
2752 | 2002.04.22 12:44 | s/l | 918 | 0.10 | 1.5753 | 1.5753 | 0.0000 | -20.40 | 11934.45 |
2753 | 2002.04.23 23:29 | sell | 919 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
2754 | 2002.04.23 23:29 | modify | 919 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
2755 | 2002.04.23 23:29 | sell | 920 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
2756 | 2002.04.23 23:29 | modify | 920 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
2757 | 2002.04.23 23:31 | close | 919 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 2.54 | 11936.99 |
2758 | 2002.04.23 23:35 | close | 920 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 2.54 | 11939.53 |
2759 | 2002.04.23 23:41 | buy | 921 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
2760 | 2002.04.23 23:41 | modify | 921 | 0.10 | 1.5734 | 1.5702 | 0.0000 | ||
2761 | 2002.04.24 03:46 | close | 921 | 0.10 | 1.5731 | 1.5702 | 0.0000 | -2.00 | 11937.53 |
2762 | 2002.04.24 23:47 | buy | 922 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
2763 | 2002.04.24 23:47 | modify | 922 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
2764 | 2002.04.24 23:49 | close | 922 | 0.10 | 1.5682 | 1.5646 | 0.0000 | 2.55 | 11940.08 |
2765 | 2002.04.24 23:49 | buy | 923 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
2766 | 2002.04.24 23:49 | modify | 923 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
2767 | 2002.04.25 00:03 | close | 923 | 0.10 | 1.5682 | 1.5646 | 0.0000 | 2.27 | 11942.34 |
2768 | 2002.04.25 00:03 | buy | 924 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
2769 | 2002.04.25 00:03 | modify | 924 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
2770 | 2002.04.25 04:53 | close | 924 | 0.10 | 1.5675 | 1.5646 | 0.0000 | -1.91 | 11940.43 |
2771 | 2002.04.25 23:00 | sell | 925 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
2772 | 2002.04.25 23:00 | modify | 925 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
2773 | 2002.04.25 23:00 | sell | 926 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
2774 | 2002.04.25 23:00 | modify | 926 | 0.10 | 1.5653 | 1.5676 | 0.0000 | ||
2775 | 2002.04.25 23:00 | sell | 927 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
2776 | 2002.04.25 23:00 | modify | 927 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
2777 | 2002.04.25 23:01 | close | 925 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 2.56 | 11942.99 |
2778 | 2002.04.25 23:01 | close | 927 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 2.56 | 11945.55 |
2779 | 2002.04.25 23:01 | close | 926 | 0.10 | 1.5647 | 1.5676 | 0.0000 | 3.83 | 11949.38 |
2780 | 2002.04.25 23:02 | sell | 928 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
2781 | 2002.04.25 23:02 | modify | 928 | 0.10 | 1.5651 | 1.5676 | 0.0000 | ||
2782 | 2002.04.25 23:02 | sell | 929 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
2783 | 2002.04.25 23:02 | modify | 929 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
2784 | 2002.04.25 23:51 | close | 929 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 2.56 | 11951.94 |
2785 | 2002.04.25 23:52 | close | 928 | 0.10 | 1.5646 | 1.5676 | 0.0000 | 3.20 | 11955.14 |
2786 | 2002.04.27 00:00 | sell | 930 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
2787 | 2002.04.27 00:00 | modify | 930 | 0.10 | 1.5628 | 1.5658 | 0.0000 | ||
2788 | 2002.04.27 00:00 | sell | 931 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
2789 | 2002.04.27 00:00 | modify | 931 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
2790 | 2002.04.27 00:00 | close | 930 | 0.10 | 1.5623 | 1.5658 | 0.0000 | 3.20 | 11958.34 |
2791 | 2002.04.27 00:00 | close | 931 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 2.56 | 11960.90 |
2792 | 2002.04.27 00:34 | sell | 932 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
2793 | 2002.04.27 00:34 | modify | 932 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
2794 | 2002.04.27 00:42 | close | 932 | 0.10 | 1.5619 | 1.5662 | 0.0000 | 7.04 | 11967.94 |
2795 | 2002.04.29 23:03 | sell | 933 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
2796 | 2002.04.29 23:03 | modify | 933 | 0.10 | 1.5671 | 1.5705 | 0.0000 | ||
2797 | 2002.04.29 23:03 | sell | 934 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
2798 | 2002.04.29 23:03 | modify | 934 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
2799 | 2002.04.29 23:19 | close | 934 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 2.55 | 11970.49 |
2800 | 2002.04.29 23:31 | sell | 935 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
2801 | 2002.04.29 23:31 | modify | 935 | 0.10 | 1.5675 | 1.5707 | 0.0000 | ||
2802 | 2002.04.29 23:55 | close | 935 | 0.10 | 1.5671 | 1.5707 | 0.0000 | 2.55 | 11973.04 |
2803 | 2002.04.30 00:16 | sell | 936 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
2804 | 2002.04.30 00:16 | modify | 936 | 0.10 | 1.5676 | 1.5708 | 0.0000 | ||
2805 | 2002.04.30 00:20 | close | 936 | 0.10 | 1.5672 | 1.5708 | 0.0000 | 2.55 | 11975.59 |
2806 | 2002.04.30 03:34 | close | 933 | 0.10 | 1.5667 | 1.5705 | 0.0000 | 2.46 | 11978.05 |
2807 | 2002.04.30 23:00 | sell | 937 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
2808 | 2002.04.30 23:00 | modify | 937 | 0.10 | 1.5686 | 1.5718 | 0.0000 | ||
2809 | 2002.04.30 23:00 | sell | 938 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
2810 | 2002.04.30 23:00 | modify | 938 | 0.10 | 1.5686 | 1.5721 | 0.0000 | ||
2811 | 2002.04.30 23:46 | close | 937 | 0.10 | 1.5682 | 1.5718 | 0.0000 | 2.55 | 11980.60 |
2812 | 2002.04.30 23:46 | close | 938 | 0.10 | 1.5681 | 1.5721 | 0.0000 | 3.19 | 11983.79 |
2813 | 2002.04.30 23:51 | buy | 939 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
2814 | 2002.04.30 23:51 | modify | 939 | 0.10 | 1.5679 | 1.5647 | 0.0000 | ||
2815 | 2002.05.01 00:29 | close | 939 | 0.10 | 1.5685 | 1.5647 | 0.0000 | 3.74 | 11987.53 |
2816 | 2002.05.01 00:38 | buy | 940 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
2817 | 2002.05.01 00:38 | modify | 940 | 0.10 | 1.5677 | 1.5645 | 0.0000 | ||
2818 | 2002.05.01 03:23 | close | 940 | 0.10 | 1.5681 | 1.5645 | 0.0000 | 2.55 | 11990.08 |
2819 | 2002.05.01 23:38 | buy | 941 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
2820 | 2002.05.01 23:38 | modify | 941 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
2821 | 2002.05.01 23:55 | close | 941 | 0.10 | 1.5601 | 1.5565 | 0.0000 | 2.56 | 11992.64 |
2822 | 2002.05.04 00:00 | sell | 942 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
2823 | 2002.05.04 00:00 | modify | 942 | 0.10 | 1.5639 | 1.5672 | 0.0000 | ||
2824 | 2002.05.04 00:00 | sell | 943 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
2825 | 2002.05.04 00:00 | modify | 943 | 0.10 | 1.5639 | 1.5671 | 0.0000 | ||
2826 | 2002.05.04 00:02 | close | 942 | 0.10 | 1.5634 | 1.5672 | 0.0000 | 3.20 | 11995.84 |
2827 | 2002.05.04 00:03 | close | 943 | 0.10 | 1.5632 | 1.5671 | 0.0000 | 4.48 | 12000.32 |
2828 | 2002.05.04 00:03 | sell | 944 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
2829 | 2002.05.04 00:03 | modify | 944 | 0.10 | 1.5639 | 1.5672 | 0.0000 | ||
2830 | 2002.05.04 00:03 | sell | 945 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
2831 | 2002.05.04 00:03 | modify | 945 | 0.10 | 1.5639 | 1.5671 | 0.0000 | ||
2832 | 2002.05.06 02:00 | close | 944 | 0.10 | 1.5634 | 1.5672 | 0.0000 | 3.11 | 12003.42 |
2833 | 2002.05.06 02:03 | close | 945 | 0.10 | 1.5630 | 1.5671 | 0.0000 | 5.67 | 12009.09 |
2834 | 2002.05.08 23:00 | sell | 946 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
2835 | 2002.05.08 23:00 | modify | 946 | 0.10 | 1.5716 | 1.5748 | 0.0000 | ||
2836 | 2002.05.08 23:12 | sell | 947 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
2837 | 2002.05.08 23:12 | modify | 947 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
2838 | 2002.05.08 23:18 | close | 947 | 0.10 | 1.5713 | 1.5750 | 0.0000 | 3.18 | 12012.27 |
2839 | 2002.05.08 23:18 | close | 946 | 0.10 | 1.5712 | 1.5748 | 0.0000 | 2.55 | 12014.82 |
2840 | 2002.05.11 00:02 | sell | 948 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
2841 | 2002.05.11 00:02 | modify | 948 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
2842 | 2002.05.11 00:02 | sell | 949 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
2843 | 2002.05.11 00:02 | modify | 949 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
2844 | 2002.05.11 00:12 | close | 948 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 2.57 | 12017.39 |
2845 | 2002.05.11 00:15 | sell | 950 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
2846 | 2002.05.11 00:15 | modify | 950 | 0.10 | 1.5587 | 1.5620 | 0.0000 | ||
2847 | 2002.05.13 01:01 | close | 949 | 0.10 | 1.5576 | 1.5620 | 0.0000 | 7.61 | 12024.99 |
2848 | 2002.05.13 01:04 | close | 950 | 0.10 | 1.5577 | 1.5620 | 0.0000 | 6.33 | 12031.32 |
2849 | 2002.05.13 23:58 | buy | 951 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
2850 | 2002.05.13 23:58 | modify | 951 | 0.10 | 1.5552 | 1.5520 | 0.0000 | ||
2851 | 2002.05.14 00:03 | close | 951 | 0.10 | 1.5559 | 1.5520 | 0.0000 | 4.41 | 12035.73 |
2852 | 2002.05.14 23:05 | sell | 952 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
2853 | 2002.05.14 23:05 | modify | 952 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
2854 | 2002.05.14 23:05 | sell | 953 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
2855 | 2002.05.14 23:05 | modify | 953 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
2856 | 2002.05.14 23:05 | close | 953 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 2.57 | 12038.30 |
2857 | 2002.05.14 23:05 | close | 952 | 0.10 | 1.5587 | 1.5624 | 0.0000 | 3.21 | 12041.51 |
2858 | 2002.05.14 23:06 | sell | 954 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
2859 | 2002.05.14 23:06 | modify | 954 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
2860 | 2002.05.14 23:06 | sell | 955 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
2861 | 2002.05.14 23:06 | modify | 955 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
2862 | 2002.05.14 23:45 | close | 955 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 2.57 | 12044.08 |
2863 | 2002.05.14 23:48 | close | 954 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 2.57 | 12046.65 |
2864 | 2002.05.16 23:01 | buy | 956 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
2865 | 2002.05.16 23:01 | modify | 956 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
2866 | 2002.05.16 23:23 | close | 956 | 0.10 | 1.5540 | 1.5502 | 0.0000 | 3.86 | 12050.51 |
2867 | 2002.05.16 23:28 | sell | 957 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
2868 | 2002.05.16 23:28 | modify | 957 | 0.10 | 1.5544 | 1.5582 | 0.0000 | ||
2869 | 2002.05.16 23:30 | sell | 958 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
2870 | 2002.05.16 23:30 | modify | 958 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
2871 | 2002.05.17 01:28 | s/l | 958 | 0.10 | 1.5575 | 1.5575 | 0.0000 | -20.64 | 12029.86 |
2872 | 2002.05.17 09:31 | close | 957 | 0.10 | 1.5540 | 1.5582 | 0.0000 | 2.48 | 12032.34 |
2873 | 2002.05.18 00:11 | buy | 959 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
2874 | 2002.05.18 00:11 | modify | 959 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
2875 | 2002.05.18 00:13 | close | 959 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 3.23 | 12035.57 |
2876 | 2002.05.18 00:13 | buy | 960 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
2877 | 2002.05.18 00:13 | modify | 960 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
2878 | 2002.05.20 01:15 | close | 960 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 3.14 | 12038.70 |
2879 | 2002.05.20 23:57 | sell | 961 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
2880 | 2002.05.20 23:57 | modify | 961 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
2881 | 2002.05.21 00:00 | sell | 962 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
2882 | 2002.05.21 00:00 | modify | 962 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
2883 | 2002.05.21 00:05 | close | 961 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 2.50 | 12041.20 |
2884 | 2002.05.21 00:18 | close | 962 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 2.59 | 12043.79 |
2885 | 2002.05.23 23:01 | buy | 963 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
2886 | 2002.05.23 23:01 | modify | 963 | 0.10 | 1.5337 | 1.5305 | 0.0000 | ||
2887 | 2002.05.23 23:04 | close | 963 | 0.10 | 1.5341 | 1.5305 | 0.0000 | 2.61 | 12046.40 |
2888 | 2002.05.23 23:36 | sell | 964 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
2889 | 2002.05.23 23:36 | modify | 964 | 0.10 | 1.5346 | 1.5378 | 0.0000 | ||
2890 | 2002.05.23 23:37 | sell | 965 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
2891 | 2002.05.23 23:37 | modify | 965 | 0.10 | 1.5347 | 1.5388 | 0.0000 | ||
2892 | 2002.05.23 23:37 | sell | 966 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
2893 | 2002.05.23 23:37 | modify | 966 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
2894 | 2002.05.24 04:42 | s/l | 964 | 0.10 | 1.5378 | 1.5378 | 0.0000 | -20.90 | 12025.50 |
2895 | 2002.05.24 04:42 | s/l | 966 | 0.10 | 1.5379 | 1.5379 | 0.0000 | -20.90 | 12004.59 |
2896 | 2002.05.24 06:19 | s/l | 965 | 0.10 | 1.5388 | 1.5388 | 0.0000 | -26.73 | 11977.86 |
2897 | 2002.05.25 00:00 | buy | 967 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
2898 | 2002.05.25 00:00 | modify | 967 | 0.10 | 1.5327 | 1.5295 | 0.0000 | ||
2899 | 2002.05.25 00:25 | close | 967 | 0.10 | 1.5343 | 1.5295 | 0.0000 | 10.43 | 11988.29 |
2900 | 2002.05.28 23:13 | sell | 968 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
2901 | 2002.05.28 23:13 | modify | 968 | 0.10 | 1.5311 | 1.5348 | 0.0000 | ||
2902 | 2002.05.28 23:18 | sell | 969 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
2903 | 2002.05.28 23:18 | modify | 969 | 0.10 | 1.5311 | 1.5343 | 0.0000 | ||
2904 | 2002.05.28 23:41 | close | 968 | 0.10 | 1.5305 | 1.5348 | 0.0000 | 3.92 | 11992.21 |
2905 | 2002.05.28 23:41 | close | 969 | 0.10 | 1.5306 | 1.5343 | 0.0000 | 3.27 | 11995.48 |
2906 | 2002.05.28 23:48 | buy | 970 | 0.10 | 1.5304 | 0.0000 | 0.0000 | ||
2907 | 2002.05.28 23:48 | modify | 970 | 0.10 | 1.5304 | 1.5272 | 0.0000 | ||
2908 | 2002.05.28 23:49 | close | 970 | 0.10 | 1.5308 | 1.5272 | 0.0000 | 2.61 | 11998.09 |
2909 | 2002.05.29 00:13 | sell | 971 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
2910 | 2002.05.29 00:13 | modify | 971 | 0.10 | 1.5313 | 1.5345 | 0.0000 | ||
2911 | 2002.05.29 00:13 | sell | 972 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
2912 | 2002.05.29 00:13 | modify | 972 | 0.10 | 1.5313 | 1.5345 | 0.0000 | ||
2913 | 2002.05.29 00:13 | sell | 973 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
2914 | 2002.05.29 00:13 | modify | 973 | 0.10 | 1.5313 | 1.5345 | 0.0000 | ||
2915 | 2002.05.29 07:02 | close | 971 | 0.10 | 1.5309 | 1.5345 | 0.0000 | 2.61 | 12000.70 |
2916 | 2002.05.29 07:02 | close | 973 | 0.10 | 1.5309 | 1.5345 | 0.0000 | 2.61 | 12003.31 |
2917 | 2002.05.29 07:05 | close | 972 | 0.10 | 1.5309 | 1.5345 | 0.0000 | 2.61 | 12005.92 |
2918 | 2002.05.30 23:02 | sell | 974 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
2919 | 2002.05.30 23:02 | modify | 974 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
2920 | 2002.05.30 23:05 | sell | 975 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
2921 | 2002.05.30 23:05 | modify | 975 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
2922 | 2002.05.30 23:26 | close | 974 | 0.10 | 1.5344 | 1.5380 | 0.0000 | 2.61 | 12008.53 |
2923 | 2002.05.30 23:26 | close | 975 | 0.10 | 1.5344 | 1.5380 | 0.0000 | 2.61 | 12011.14 |
2924 | 2002.05.30 23:49 | sell | 976 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
2925 | 2002.05.30 23:49 | modify | 976 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
2926 | 2002.05.30 23:49 | sell | 977 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
2927 | 2002.05.30 23:49 | modify | 977 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
2928 | 2002.05.31 00:15 | close | 976 | 0.10 | 1.5345 | 1.5381 | 0.0000 | 2.52 | 12013.65 |
2929 | 2002.05.31 00:17 | close | 977 | 0.10 | 1.5343 | 1.5381 | 0.0000 | 3.82 | 12017.47 |
2930 | 2002.06.03 23:23 | buy | 978 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
2931 | 2002.06.03 23:23 | modify | 978 | 0.10 | 1.5275 | 1.5243 | 0.0000 | ||
2932 | 2002.06.04 02:58 | close | 978 | 0.10 | 1.5274 | 1.5243 | 0.0000 | -0.74 | 12016.72 |
2933 | 2002.06.06 23:00 | sell | 979 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
2934 | 2002.06.06 23:00 | modify | 979 | 0.10 | 1.5340 | 1.5372 | 0.0000 | ||
2935 | 2002.06.06 23:00 | sell | 980 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
2936 | 2002.06.06 23:00 | modify | 980 | 0.10 | 1.5340 | 1.5372 | 0.0000 | ||
2937 | 2002.06.06 23:01 | close | 979 | 0.10 | 1.5336 | 1.5372 | 0.0000 | 2.61 | 12019.33 |
2938 | 2002.06.06 23:02 | close | 980 | 0.10 | 1.5335 | 1.5372 | 0.0000 | 3.26 | 12022.59 |
2939 | 2002.06.10 23:00 | sell | 981 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
2940 | 2002.06.10 23:00 | modify | 981 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
2941 | 2002.06.11 01:41 | close | 981 | 0.10 | 1.5393 | 1.5429 | 0.0000 | 2.51 | 12025.10 |
2942 | 2002.06.11 23:00 | buy | 982 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
2943 | 2002.06.11 23:00 | modify | 982 | 0.10 | 1.5371 | 1.5339 | 0.0000 | ||
2944 | 2002.06.12 02:21 | close | 982 | 0.10 | 1.5370 | 1.5339 | 0.0000 | -0.74 | 12024.36 |
2945 | 2002.06.12 23:58 | buy | 983 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
2946 | 2002.06.12 23:58 | modify | 983 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
2947 | 2002.06.12 23:58 | close | 983 | 0.10 | 1.5359 | 1.5323 | 0.0000 | 2.60 | 12026.96 |
2948 | 2002.06.13 23:04 | sell | 984 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
2949 | 2002.06.13 23:04 | modify | 984 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
2950 | 2002.06.13 23:07 | sell | 985 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
2951 | 2002.06.13 23:07 | modify | 985 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
2952 | 2002.06.13 23:10 | close | 984 | 0.10 | 1.5393 | 1.5429 | 0.0000 | 2.60 | 12029.56 |
2953 | 2002.06.13 23:12 | close | 985 | 0.10 | 1.5393 | 1.5429 | 0.0000 | 2.60 | 12032.16 |
2954 | 2002.06.13 23:23 | sell | 986 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
2955 | 2002.06.13 23:23 | modify | 986 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
2956 | 2002.06.13 23:23 | sell | 987 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
2957 | 2002.06.13 23:23 | modify | 987 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
2958 | 2002.06.14 00:52 | close | 986 | 0.10 | 1.5392 | 1.5429 | 0.0000 | 3.16 | 12035.31 |
2959 | 2002.06.14 00:52 | close | 987 | 0.10 | 1.5393 | 1.5429 | 0.0000 | 2.51 | 12037.82 |
2960 | 2002.06.14 00:52 | buy | 988 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
2961 | 2002.06.14 00:52 | modify | 988 | 0.10 | 1.5393 | 1.5361 | 0.0000 | ||
2962 | 2002.06.14 01:11 | close | 988 | 0.10 | 1.5398 | 1.5361 | 0.0000 | 3.25 | 12041.07 |
2963 | 2002.06.15 00:00 | sell | 989 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
2964 | 2002.06.15 00:00 | modify | 989 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
2965 | 2002.06.15 00:00 | sell | 990 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
2966 | 2002.06.15 00:00 | modify | 990 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
2967 | 2002.06.15 00:03 | close | 989 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 2.59 | 12043.66 |
2968 | 2002.06.15 00:04 | close | 990 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 2.59 | 12046.25 |
2969 | 2002.06.15 00:04 | sell | 991 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
2970 | 2002.06.15 00:04 | modify | 991 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
2971 | 2002.06.15 00:13 | close | 991 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 2.59 | 12048.84 |
2972 | 2002.06.19 23:04 | sell | 992 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
2973 | 2002.06.19 23:04 | modify | 992 | 0.10 | 1.5412 | 1.5454 | 0.0000 | ||
2974 | 2002.06.19 23:09 | close | 992 | 0.10 | 1.5408 | 1.5454 | 0.0000 | 2.60 | 12051.44 |
2975 | 2002.06.19 23:53 | sell | 993 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
2976 | 2002.06.19 23:53 | modify | 993 | 0.10 | 1.5412 | 1.5446 | 0.0000 | ||
2977 | 2002.06.20 00:04 | close | 993 | 0.10 | 1.5408 | 1.5446 | 0.0000 | 2.32 | 12053.76 |
2978 | 2002.06.21 00:32 | sell | 994 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
2979 | 2002.06.21 00:32 | modify | 994 | 0.10 | 1.5282 | 1.5316 | 0.0000 | ||
2980 | 2002.06.21 00:32 | sell | 995 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
2981 | 2002.06.21 00:32 | modify | 995 | 0.10 | 1.5282 | 1.5314 | 0.0000 | ||
2982 | 2002.06.21 06:47 | close | 994 | 0.10 | 1.5277 | 1.5316 | 0.0000 | 3.27 | 12057.03 |
2983 | 2002.06.21 06:48 | close | 995 | 0.10 | 1.5276 | 1.5314 | 0.0000 | 3.93 | 12060.96 |
2984 | 2002.06.27 23:50 | buy | 996 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
2985 | 2002.06.27 23:50 | modify | 996 | 0.10 | 1.5114 | 1.5082 | 0.0000 | ||
2986 | 2002.06.27 23:55 | close | 996 | 0.10 | 1.5118 | 1.5082 | 0.0000 | 2.65 | 12063.61 |
2987 | 2002.07.01 23:00 | buy | 997 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
2988 | 2002.07.01 23:00 | modify | 997 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
2989 | 2002.07.01 23:45 | close | 997 | 0.10 | 1.5180 | 1.5143 | 0.0000 | 3.29 | 12066.90 |
2990 | 2002.07.01 23:48 | buy | 998 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
2991 | 2002.07.01 23:48 | modify | 998 | 0.10 | 1.5171 | 1.5139 | 0.0000 | ||
2992 | 2002.07.02 03:49 | close | 998 | 0.10 | 1.5168 | 1.5139 | 0.0000 | -2.07 | 12064.82 |
2993 | 2002.07.03 23:46 | buy | 999 | 0.10 | 1.5317 | 0.0000 | 0.0000 | ||
2994 | 2002.07.03 23:46 | modify | 999 | 0.10 | 1.5317 | 1.5285 | 0.0000 | ||
2995 | 2002.07.03 23:49 | close | 999 | 0.10 | 1.5321 | 1.5285 | 0.0000 | 2.61 | 12067.43 |
2996 | 2002.07.03 23:49 | buy | 1000 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
2997 | 2002.07.03 23:49 | modify | 1000 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
2998 | 2002.07.04 00:16 | close | 1000 | 0.10 | 1.5324 | 1.5288 | 0.0000 | 2.33 | 12069.76 |
2999 | 2002.07.04 00:24 | buy | 1001 | 0.10 | 1.5318 | 0.0000 | 0.0000 | ||
3000 | 2002.07.04 00:24 | modify | 1001 | 0.10 | 1.5318 | 1.5286 | 0.0000 | ||
3001 | 2002.07.04 00:55 | close | 1001 | 0.10 | 1.5322 | 1.5286 | 0.0000 | 2.61 | 12072.37 |
3002 | 2002.07.10 23:12 | sell | 1002 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
3003 | 2002.07.10 23:12 | modify | 1002 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
3004 | 2002.07.11 01:06 | close | 1002 | 0.10 | 1.5200 | 1.5238 | 0.0000 | 3.67 | 12076.04 |
3005 | 2002.07.11 23:50 | sell | 1003 | 0.10 | 1.5250 | 0.0000 | 0.0000 | ||
3006 | 2002.07.11 23:50 | modify | 1003 | 0.10 | 1.5250 | 1.5282 | 0.0000 | ||
3007 | 2002.07.12 00:11 | close | 1003 | 0.10 | 1.5239 | 1.5282 | 0.0000 | 7.13 | 12083.16 |
3008 | 2002.07.16 23:15 | sell | 1004 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
3009 | 2002.07.16 23:15 | modify | 1004 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
3010 | 2002.07.16 23:15 | sell | 1005 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
3011 | 2002.07.16 23:15 | modify | 1005 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
3012 | 2002.07.17 12:01 | s/l | 1004 | 0.10 | 1.5406 | 1.5406 | 0.0000 | -20.85 | 12062.31 |
3013 | 2002.07.17 12:01 | s/l | 1005 | 0.10 | 1.5406 | 1.5406 | 0.0000 | -20.85 | 12041.46 |
3014 | 2002.07.18 23:21 | sell | 1006 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
3015 | 2002.07.18 23:21 | modify | 1006 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
3016 | 2002.07.18 23:21 | sell | 1007 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
3017 | 2002.07.18 23:21 | modify | 1007 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
3018 | 2002.07.18 23:21 | sell | 1008 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
3019 | 2002.07.18 23:21 | modify | 1008 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
3020 | 2002.07.19 00:25 | close | 1006 | 0.10 | 1.5442 | 1.5478 | 0.0000 | 2.50 | 12043.95 |
3021 | 2002.07.19 00:25 | close | 1008 | 0.10 | 1.5442 | 1.5478 | 0.0000 | 2.50 | 12046.45 |
3022 | 2002.07.19 00:25 | close | 1007 | 0.10 | 1.5437 | 1.5478 | 0.0000 | 5.74 | 12052.18 |
3023 | 2002.07.19 00:27 | sell | 1009 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
3024 | 2002.07.19 00:27 | modify | 1009 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
3025 | 2002.07.19 00:27 | close | 1009 | 0.10 | 1.5448 | 1.5484 | 0.0000 | 2.59 | 12054.77 |
3026 | 2002.07.19 00:38 | sell | 1010 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
3027 | 2002.07.19 00:38 | modify | 1010 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
3028 | 2002.07.19 00:58 | close | 1010 | 0.10 | 1.5448 | 1.5484 | 0.0000 | 2.59 | 12057.36 |
3029 | 2002.07.23 23:25 | buy | 1011 | 0.10 | 1.5840 | 0.0000 | 0.0000 | ||
3030 | 2002.07.23 23:25 | modify | 1011 | 0.10 | 1.5840 | 1.5808 | 0.0000 | ||
3031 | 2002.07.23 23:34 | close | 1011 | 0.10 | 1.5846 | 1.5808 | 0.0000 | 3.79 | 12061.15 |
3032 | 2002.07.24 00:35 | buy | 1012 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
3033 | 2002.07.24 00:35 | modify | 1012 | 0.10 | 1.5822 | 1.5790 | 0.0000 | ||
3034 | 2002.07.24 00:45 | close | 1012 | 0.10 | 1.5828 | 1.5790 | 0.0000 | 3.79 | 12064.94 |
3035 | 2002.07.26 00:00 | buy | 1013 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
3036 | 2002.07.26 00:00 | modify | 1013 | 0.10 | 1.5691 | 1.5659 | 0.0000 | ||
3037 | 2002.07.26 02:01 | close | 1013 | 0.10 | 1.5694 | 1.5659 | 0.0000 | 1.91 | 12066.85 |
3038 | 2002.07.29 23:06 | buy | 1014 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
3039 | 2002.07.29 23:06 | modify | 1014 | 0.10 | 1.5711 | 1.5679 | 0.0000 | ||
3040 | 2002.07.29 23:23 | close | 1014 | 0.10 | 1.5716 | 1.5679 | 0.0000 | 3.18 | 12070.03 |
3041 | 2002.07.31 00:31 | sell | 1015 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
3042 | 2002.07.31 00:31 | modify | 1015 | 0.10 | 1.5754 | 1.5786 | 0.0000 | ||
3043 | 2002.07.31 00:51 | close | 1015 | 0.10 | 1.5750 | 1.5786 | 0.0000 | 2.54 | 12072.57 |
3044 | 2002.08.01 00:38 | sell | 1016 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
3045 | 2002.08.01 00:38 | modify | 1016 | 0.10 | 1.5847 | 1.5880 | 0.0000 | ||
3046 | 2002.08.01 00:38 | sell | 1017 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
3047 | 2002.08.01 00:38 | modify | 1017 | 0.10 | 1.5847 | 1.5879 | 0.0000 | ||
3048 | 2002.08.01 00:44 | close | 1016 | 0.10 | 1.5839 | 1.5880 | 0.0000 | 5.05 | 12077.62 |
3049 | 2002.08.01 00:44 | sell | 1018 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
3050 | 2002.08.01 00:44 | modify | 1018 | 0.10 | 1.5847 | 1.5880 | 0.0000 | ||
3051 | 2002.08.01 00:44 | sell | 1019 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
3052 | 2002.08.01 00:44 | modify | 1019 | 0.10 | 1.5847 | 1.5879 | 0.0000 | ||
3053 | 2002.08.01 03:13 | close | 1017 | 0.10 | 1.5838 | 1.5879 | 0.0000 | 5.68 | 12083.30 |
3054 | 2002.08.01 03:13 | close | 1019 | 0.10 | 1.5838 | 1.5879 | 0.0000 | 5.68 | 12088.98 |
3055 | 2002.08.01 03:14 | close | 1018 | 0.10 | 1.5837 | 1.5880 | 0.0000 | 6.31 | 12095.29 |
3056 | 2002.08.06 00:22 | sell | 1020 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
3057 | 2002.08.06 00:22 | modify | 1020 | 0.10 | 1.5971 | 1.6003 | 0.0000 | ||
3058 | 2002.08.06 00:27 | close | 1020 | 0.10 | 1.5967 | 1.6003 | 0.0000 | 2.51 | 12097.80 |
3059 | 2002.08.06 00:27 | sell | 1021 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
3060 | 2002.08.06 00:27 | modify | 1021 | 0.10 | 1.5972 | 1.6004 | 0.0000 | ||
3061 | 2002.08.06 00:38 | sell | 1022 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
3062 | 2002.08.06 00:38 | modify | 1022 | 0.10 | 1.5972 | 1.6004 | 0.0000 | ||
3063 | 2002.08.06 00:40 | close | 1021 | 0.10 | 1.5966 | 1.6004 | 0.0000 | 3.76 | 12101.56 |
3064 | 2002.08.06 00:42 | close | 1022 | 0.10 | 1.5965 | 1.6004 | 0.0000 | 4.38 | 12105.94 |
3065 | 2002.08.06 00:54 | sell | 1023 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
3066 | 2002.08.06 00:54 | modify | 1023 | 0.10 | 1.5973 | 1.6005 | 0.0000 | ||
3067 | 2002.08.06 02:50 | close | 1023 | 0.10 | 1.5968 | 1.6005 | 0.0000 | 3.13 | 12109.07 |
3068 | 2002.08.07 23:37 | sell | 1024 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
3069 | 2002.08.07 23:37 | modify | 1024 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
3070 | 2002.08.07 23:46 | close | 1024 | 0.10 | 1.5776 | 1.5813 | 0.0000 | 3.17 | 12112.24 |
3071 | 2002.08.14 00:51 | sell | 1025 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
3072 | 2002.08.14 00:51 | modify | 1025 | 0.10 | 1.5655 | 1.5687 | 0.0000 | ||
3073 | 2002.08.14 00:58 | close | 1025 | 0.10 | 1.5651 | 1.5687 | 0.0000 | 2.56 | 12114.80 |
3074 | 2002.08.15 23:05 | buy | 1026 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
3075 | 2002.08.15 23:05 | modify | 1026 | 0.10 | 1.5603 | 1.5571 | 0.0000 | ||
3076 | 2002.08.16 05:30 | close | 1026 | 0.10 | 1.5599 | 1.5571 | 0.0000 | -2.65 | 12112.15 |
3077 | 2002.08.19 23:53 | sell | 1027 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
3078 | 2002.08.19 23:53 | modify | 1027 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
3079 | 2002.08.19 23:53 | sell | 1028 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
3080 | 2002.08.19 23:53 | modify | 1028 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
3081 | 2002.08.20 00:42 | close | 1027 | 0.10 | 1.5735 | 1.5772 | 0.0000 | 3.09 | 12115.24 |
3082 | 2002.08.20 00:56 | close | 1028 | 0.10 | 1.5736 | 1.5772 | 0.0000 | 2.45 | 12117.68 |
3083 | 2002.08.21 00:02 | sell | 1029 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
3084 | 2002.08.21 00:02 | modify | 1029 | 0.10 | 1.5676 | 1.5707 | 0.0000 | ||
3085 | 2002.08.21 00:07 | sell | 1030 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
3086 | 2002.08.21 00:07 | modify | 1030 | 0.10 | 1.5678 | 1.5710 | 0.0000 | ||
3087 | 2002.08.21 00:30 | close | 1030 | 0.10 | 1.5674 | 1.5710 | 0.0000 | 2.55 | 12120.23 |
3088 | 2002.08.21 01:01 | close | 1029 | 0.10 | 1.5669 | 1.5707 | 0.0000 | 4.47 | 12124.70 |
3089 | 2002.08.22 00:08 | buy | 1031 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
3090 | 2002.08.22 00:08 | modify | 1031 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
3091 | 2002.08.22 00:08 | close | 1031 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 2.57 | 12127.27 |
3092 | 2002.08.23 00:13 | buy | 1032 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
3093 | 2002.08.23 00:13 | modify | 1032 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
3094 | 2002.08.23 02:24 | close | 1032 | 0.10 | 1.5596 | 1.5561 | 0.0000 | 1.92 | 12129.19 |
3095 | 2002.08.27 23:53 | sell | 1033 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
3096 | 2002.08.27 23:53 | modify | 1033 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
3097 | 2002.08.27 23:53 | sell | 1034 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
3098 | 2002.08.27 23:53 | modify | 1034 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
3099 | 2002.08.28 00:01 | close | 1033 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 2.48 | 12131.67 |
3100 | 2002.08.28 00:20 | close | 1034 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 2.48 | 12134.14 |
3101 | 2002.08.28 23:00 | sell | 1035 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
3102 | 2002.08.28 23:00 | modify | 1035 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
3103 | 2002.08.28 23:11 | sell | 1036 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
3104 | 2002.08.28 23:11 | modify | 1036 | 0.10 | 1.5597 | 1.5629 | 0.0000 | ||
3105 | 2002.08.28 23:15 | close | 1035 | 0.10 | 1.5591 | 1.5628 | 0.0000 | 3.21 | 12137.35 |
3106 | 2002.08.28 23:15 | close | 1036 | 0.10 | 1.5592 | 1.5629 | 0.0000 | 3.21 | 12140.56 |
3107 | 2002.08.28 23:37 | sell | 1037 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
3108 | 2002.08.28 23:37 | modify | 1037 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
3109 | 2002.08.28 23:37 | sell | 1038 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
3110 | 2002.08.28 23:37 | modify | 1038 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
3111 | 2002.08.28 23:44 | close | 1037 | 0.10 | 1.5594 | 1.5632 | 0.0000 | 3.85 | 12144.41 |
3112 | 2002.08.28 23:44 | close | 1038 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 3.21 | 12147.62 |
3113 | 2002.08.29 00:13 | buy | 1039 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
3114 | 2002.08.29 00:13 | modify | 1039 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
3115 | 2002.08.29 00:16 | close | 1039 | 0.10 | 1.5593 | 1.5554 | 0.0000 | 4.49 | 12152.11 |
3116 | 2002.08.29 23:16 | sell | 1040 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
3117 | 2002.08.29 23:16 | modify | 1040 | 0.10 | 1.5584 | 1.5631 | 0.0000 | ||
3118 | 2002.08.29 23:23 | sell | 1041 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
3119 | 2002.08.29 23:23 | modify | 1041 | 0.10 | 1.5584 | 1.5631 | 0.0000 | ||
3120 | 2002.08.29 23:34 | close | 1040 | 0.10 | 1.5579 | 1.5631 | 0.0000 | 3.21 | 12155.32 |
3121 | 2002.08.29 23:34 | close | 1041 | 0.10 | 1.5578 | 1.5631 | 0.0000 | 3.85 | 12159.17 |
3122 | 2002.08.29 23:39 | sell | 1042 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
3123 | 2002.08.29 23:39 | modify | 1042 | 0.10 | 1.5584 | 1.5631 | 0.0000 | ||
3124 | 2002.08.29 23:39 | close | 1042 | 0.10 | 1.5580 | 1.5631 | 0.0000 | 2.57 | 12161.74 |
3125 | 2002.08.29 23:40 | sell | 1043 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
3126 | 2002.08.29 23:40 | modify | 1043 | 0.10 | 1.5585 | 1.5631 | 0.0000 | ||
3127 | 2002.08.29 23:42 | sell | 1044 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
3128 | 2002.08.29 23:42 | modify | 1044 | 0.10 | 1.5585 | 1.5631 | 0.0000 | ||
3129 | 2002.08.30 00:03 | close | 1043 | 0.10 | 1.5573 | 1.5631 | 0.0000 | 7.62 | 12169.36 |
3130 | 2002.08.30 00:03 | close | 1044 | 0.10 | 1.5574 | 1.5631 | 0.0000 | 6.97 | 12176.32 |
3131 | 2002.08.31 00:02 | buy | 1045 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
3132 | 2002.08.31 00:02 | modify | 1045 | 0.10 | 1.5587 | 1.5555 | 0.0000 | ||
3133 | 2002.09.02 01:01 | close | 1045 | 0.10 | 1.5592 | 1.5555 | 0.0000 | 3.12 | 12179.44 |
3134 | 2002.09.02 23:57 | sell | 1046 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
3135 | 2002.09.02 23:57 | modify | 1046 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
3136 | 2002.09.03 00:04 | sell | 1047 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
3137 | 2002.09.03 00:04 | modify | 1047 | 0.10 | 1.5578 | 1.5604 | 0.0000 | ||
3138 | 2002.09.03 00:16 | close | 1047 | 0.10 | 1.5574 | 1.5604 | 0.0000 | 2.57 | 12182.01 |
3139 | 2002.09.03 03:07 | close | 1046 | 0.10 | 1.5567 | 1.5606 | 0.0000 | 4.41 | 12186.42 |
3140 | 2002.09.03 23:05 | sell | 1048 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
3141 | 2002.09.03 23:05 | modify | 1048 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
3142 | 2002.09.04 00:17 | close | 1048 | 0.10 | 1.5524 | 1.5560 | 0.0000 | 2.49 | 12188.90 |
3143 | 2002.09.04 23:46 | sell | 1049 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
3144 | 2002.09.04 23:46 | modify | 1049 | 0.10 | 1.5675 | 1.5707 | 0.0000 | ||
3145 | 2002.09.04 23:46 | sell | 1050 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
3146 | 2002.09.04 23:46 | modify | 1050 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
3147 | 2002.09.04 23:47 | close | 1049 | 0.10 | 1.5670 | 1.5707 | 0.0000 | 3.19 | 12192.09 |
3148 | 2002.09.04 23:47 | close | 1050 | 0.10 | 1.5669 | 1.5706 | 0.0000 | 3.19 | 12195.28 |
3149 | 2002.09.04 23:56 | sell | 1051 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
3150 | 2002.09.04 23:56 | modify | 1051 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
3151 | 2002.09.05 00:00 | close | 1051 | 0.10 | 1.5669 | 1.5706 | 0.0000 | 2.91 | 12198.19 |
3152 | 2002.09.05 23:00 | sell | 1052 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
3153 | 2002.09.05 23:00 | modify | 1052 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
3154 | 2002.09.05 23:00 | sell | 1053 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
3155 | 2002.09.05 23:00 | modify | 1053 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
3156 | 2002.09.05 23:00 | close | 1053 | 0.10 | 1.5722 | 1.5759 | 0.0000 | 3.18 | 12201.37 |
3157 | 2002.09.05 23:01 | close | 1052 | 0.10 | 1.5721 | 1.5759 | 0.0000 | 3.82 | 12205.19 |
3158 | 2002.09.05 23:32 | sell | 1054 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3159 | 2002.09.05 23:33 | close | 1054 | 0.10 | 1.5724 | 0.0000 | 0.0000 | 3.18 | 12208.37 |
3160 | 2002.09.09 23:00 | buy | 1055 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
3161 | 2002.09.09 23:00 | modify | 1055 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
3162 | 2002.09.10 00:09 | close | 1055 | 0.10 | 1.5647 | 1.5609 | 0.0000 | 3.74 | 12212.11 |
3163 | 2002.09.10 23:01 | sell | 1056 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
3164 | 2002.09.10 23:01 | modify | 1056 | 0.10 | 1.5728 | 1.5762 | 0.0000 | ||
3165 | 2002.09.10 23:03 | sell | 1057 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
3166 | 2002.09.10 23:03 | modify | 1057 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
3167 | 2002.09.10 23:06 | close | 1056 | 0.10 | 1.5724 | 1.5762 | 0.0000 | 2.54 | 12214.65 |
3168 | 2002.09.10 23:06 | close | 1057 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 2.54 | 12217.19 |
3169 | 2002.09.10 23:14 | buy | 1058 | 0.10 | 1.5720 | 0.0000 | 0.0000 | ||
3170 | 2002.09.10 23:14 | modify | 1058 | 0.10 | 1.5720 | 1.5688 | 0.0000 | ||
3171 | 2002.09.10 23:29 | close | 1058 | 0.10 | 1.5724 | 1.5688 | 0.0000 | 2.54 | 12219.73 |
3172 | 2002.09.10 23:38 | sell | 1059 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3173 | 2002.09.10 23:38 | modify | 1059 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
3174 | 2002.09.10 23:38 | sell | 1060 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3175 | 2002.09.10 23:38 | modify | 1060 | 0.10 | 1.5729 | 1.5762 | 0.0000 | ||
3176 | 2002.09.10 23:38 | sell | 1061 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3177 | 2002.09.10 23:38 | modify | 1061 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
3178 | 2002.09.10 23:42 | close | 1059 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 2.54 | 12222.27 |
3179 | 2002.09.10 23:42 | close | 1061 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 2.54 | 12224.81 |
3180 | 2002.09.10 23:43 | close | 1060 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 2.54 | 12227.35 |
3181 | 2002.09.10 23:43 | buy | 1062 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
3182 | 2002.09.10 23:43 | modify | 1062 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
3183 | 2002.09.10 23:51 | close | 1062 | 0.10 | 1.5729 | 1.5689 | 0.0000 | 5.09 | 12232.44 |
3184 | 2002.09.10 23:51 | sell | 1063 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3185 | 2002.09.10 23:51 | modify | 1063 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
3186 | 2002.09.10 23:51 | sell | 1064 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3187 | 2002.09.10 23:51 | modify | 1064 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
3188 | 2002.09.11 00:11 | close | 1063 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 2.45 | 12234.88 |
3189 | 2002.09.11 00:13 | close | 1064 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 2.45 | 12237.33 |
3190 | 2002.09.11 00:19 | buy | 1065 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
3191 | 2002.09.11 00:19 | modify | 1065 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
3192 | 2002.09.11 00:22 | close | 1065 | 0.10 | 1.5725 | 1.5689 | 0.0000 | 2.54 | 12239.87 |
3193 | 2002.09.12 23:45 | sell | 1066 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
3194 | 2002.09.12 23:45 | modify | 1066 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
3195 | 2002.09.12 23:46 | sell | 1067 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
3196 | 2002.09.12 23:46 | modify | 1067 | 0.10 | 1.5876 | 1.5912 | 0.0000 | ||
3197 | 2002.09.12 23:59 | close | 1067 | 0.10 | 1.5872 | 1.5912 | 0.0000 | 2.52 | 12242.39 |
3198 | 2002.09.13 00:07 | sell | 1068 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
3199 | 2002.09.13 00:07 | modify | 1068 | 0.10 | 1.5876 | 1.5908 | 0.0000 | ||
3200 | 2002.09.13 00:09 | close | 1068 | 0.10 | 1.5872 | 1.5908 | 0.0000 | 2.52 | 12244.91 |
3201 | 2002.09.13 00:54 | close | 1066 | 0.10 | 1.5868 | 1.5904 | 0.0000 | 2.43 | 12247.33 |
3202 | 2002.09.14 00:09 | buy | 1069 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
3203 | 2002.09.14 00:09 | modify | 1069 | 0.10 | 1.5798 | 1.5766 | 0.0000 | ||
3204 | 2002.09.14 00:09 | close | 1069 | 0.10 | 1.5805 | 1.5766 | 0.0000 | 4.43 | 12251.76 |
3205 | 2002.09.17 00:29 | sell | 1070 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
3206 | 2002.09.17 00:29 | modify | 1070 | 0.10 | 1.5826 | 1.5858 | 0.0000 | ||
3207 | 2002.09.17 00:31 | close | 1070 | 0.10 | 1.5822 | 1.5858 | 0.0000 | 2.53 | 12254.29 |
3208 | 2002.09.18 23:15 | sell | 1071 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
3209 | 2002.09.18 23:15 | modify | 1071 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
3210 | 2002.09.18 23:17 | sell | 1072 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
3211 | 2002.09.18 23:17 | modify | 1072 | 0.10 | 1.5791 | 1.5826 | 0.0000 | ||
3212 | 2002.09.18 23:17 | sell | 1073 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
3213 | 2002.09.18 23:17 | modify | 1073 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
3214 | 2002.09.18 23:21 | close | 1072 | 0.10 | 1.5787 | 1.5826 | 0.0000 | 2.53 | 12256.82 |
3215 | 2002.09.18 23:29 | close | 1071 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 2.53 | 12259.35 |
3216 | 2002.09.18 23:31 | close | 1073 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 2.53 | 12261.88 |
3217 | 2002.09.18 23:40 | sell | 1074 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
3218 | 2002.09.18 23:40 | modify | 1074 | 0.10 | 1.5791 | 1.5826 | 0.0000 | ||
3219 | 2002.09.18 23:42 | sell | 1075 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
3220 | 2002.09.18 23:42 | modify | 1075 | 0.10 | 1.5791 | 1.5826 | 0.0000 | ||
3221 | 2002.09.19 00:05 | close | 1074 | 0.10 | 1.5787 | 1.5826 | 0.0000 | 2.25 | 12264.13 |
3222 | 2002.09.19 00:05 | close | 1075 | 0.10 | 1.5787 | 1.5826 | 0.0000 | 2.25 | 12266.38 |
3223 | 2002.09.21 00:02 | buy | 1076 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
3224 | 2002.09.21 00:02 | modify | 1076 | 0.10 | 1.5729 | 1.5697 | 0.0000 | ||
3225 | 2002.09.21 00:04 | close | 1076 | 0.10 | 1.5734 | 1.5697 | 0.0000 | 3.18 | 12269.56 |
3226 | 2002.09.25 00:12 | sell | 1077 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
3227 | 2002.09.25 00:12 | modify | 1077 | 0.10 | 1.5880 | 1.5914 | 0.0000 | ||
3228 | 2002.09.25 00:13 | close | 1077 | 0.10 | 1.5876 | 1.5914 | 0.0000 | 2.52 | 12272.08 |
3229 | 2002.09.25 00:14 | buy | 1078 | 0.10 | 1.5869 | 0.0000 | 0.0000 | ||
3230 | 2002.09.25 00:14 | modify | 1078 | 0.10 | 1.5869 | 1.5837 | 0.0000 | ||
3231 | 2002.09.25 01:16 | close | 1078 | 0.10 | 1.5872 | 1.5837 | 0.0000 | 1.89 | 12273.97 |
3232 | 2002.09.26 23:27 | buy | 1079 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
3233 | 2002.09.26 23:27 | modify | 1079 | 0.10 | 1.5746 | 1.5714 | 0.0000 | ||
3234 | 2002.09.26 23:48 | close | 1079 | 0.10 | 1.5750 | 1.5714 | 0.0000 | 2.54 | 12276.51 |
3235 | 2002.09.26 23:48 | buy | 1080 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
3236 | 2002.09.26 23:48 | modify | 1080 | 0.10 | 1.5745 | 1.5713 | 0.0000 | ||
3237 | 2002.09.26 23:49 | close | 1080 | 0.10 | 1.5752 | 1.5713 | 0.0000 | 4.44 | 12280.95 |
3238 | 2002.09.27 00:06 | buy | 1081 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
3239 | 2002.09.27 00:06 | modify | 1081 | 0.10 | 1.5744 | 1.5712 | 0.0000 | ||
3240 | 2002.09.27 00:21 | close | 1081 | 0.10 | 1.5748 | 1.5712 | 0.0000 | 2.54 | 12283.49 |
3241 | 2002.10.02 00:26 | sell | 1082 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
3242 | 2002.10.02 00:26 | modify | 1082 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
3243 | 2002.10.02 00:28 | sell | 1083 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
3244 | 2002.10.02 00:28 | modify | 1083 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
3245 | 2002.10.02 03:55 | close | 1082 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 3.16 | 12286.65 |
3246 | 2002.10.02 03:55 | close | 1083 | 0.10 | 1.5816 | 1.5854 | 0.0000 | 3.79 | 12290.44 |
3247 | 2002.10.02 23:05 | sell | 1084 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
3248 | 2002.10.02 23:05 | modify | 1084 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
3249 | 2002.10.02 23:06 | sell | 1085 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
3250 | 2002.10.02 23:06 | modify | 1085 | 0.10 | 1.5876 | 1.5915 | 0.0000 | ||
3251 | 2002.10.02 23:06 | sell | 1086 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
3252 | 2002.10.02 23:06 | modify | 1086 | 0.10 | 1.5876 | 1.5908 | 0.0000 | ||
3253 | 2002.10.02 23:39 | s/l | 1084 | 0.10 | 1.5906 | 1.5906 | 0.0000 | -20.11 | 12270.33 |
3254 | 2002.10.02 23:39 | s/l | 1086 | 0.10 | 1.5908 | 1.5908 | 0.0000 | -20.12 | 12250.21 |
3255 | 2002.10.03 02:58 | s/l | 1085 | 0.10 | 1.5915 | 1.5915 | 0.0000 | -24.79 | 12225.42 |
3256 | 2002.10.05 00:00 | buy | 1087 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
3257 | 2002.10.05 00:00 | modify | 1087 | 0.10 | 1.5923 | 1.5891 | 0.0000 | ||
3258 | 2002.10.05 00:01 | close | 1087 | 0.10 | 1.5929 | 1.5891 | 0.0000 | 3.77 | 12229.19 |
3259 | 2002.10.10 23:00 | sell | 1088 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
3260 | 2002.10.10 23:00 | modify | 1088 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
3261 | 2002.10.10 23:00 | sell | 1089 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
3262 | 2002.10.10 23:00 | modify | 1089 | 0.10 | 1.5903 | 1.5935 | 0.0000 | ||
3263 | 2002.10.10 23:17 | close | 1088 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 2.52 | 12231.71 |
3264 | 2002.10.10 23:17 | close | 1089 | 0.10 | 1.5896 | 1.5935 | 0.0000 | 4.40 | 12236.11 |
3265 | 2002.10.10 23:25 | sell | 1090 | 0.10 | 1.5904 | 0.0000 | 0.0000 | ||
3266 | 2002.10.10 23:25 | modify | 1090 | 0.10 | 1.5904 | 1.5936 | 0.0000 | ||
3267 | 2002.10.10 23:31 | close | 1090 | 0.10 | 1.5899 | 1.5936 | 0.0000 | 3.14 | 12239.25 |
3268 | 2002.10.11 00:02 | buy | 1091 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
3269 | 2002.10.11 00:02 | modify | 1091 | 0.10 | 1.5895 | 1.5863 | 0.0000 | ||
3270 | 2002.10.11 00:03 | close | 1091 | 0.10 | 1.5899 | 1.5863 | 0.0000 | 2.52 | 12241.77 |
3271 | 2002.10.11 00:11 | sell | 1092 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
3272 | 2002.10.11 00:11 | modify | 1092 | 0.10 | 1.5903 | 1.5935 | 0.0000 | ||
3273 | 2002.10.11 00:11 | sell | 1093 | 0.10 | 1.5905 | 0.0000 | 0.0000 | ||
3274 | 2002.10.11 00:11 | modify | 1093 | 0.10 | 1.5905 | 1.5937 | 0.0000 | ||
3275 | 2002.10.11 00:15 | close | 1093 | 0.10 | 1.5900 | 1.5937 | 0.0000 | 3.14 | 12244.91 |
3276 | 2002.10.11 00:29 | close | 1092 | 0.10 | 1.5899 | 1.5935 | 0.0000 | 2.52 | 12247.43 |
3277 | 2002.10.11 00:48 | sell | 1094 | 0.10 | 1.5905 | 0.0000 | 0.0000 | ||
3278 | 2002.10.11 00:48 | modify | 1094 | 0.10 | 1.5905 | 1.5937 | 0.0000 | ||
3279 | 2002.10.11 00:53 | close | 1094 | 0.10 | 1.5901 | 1.5937 | 0.0000 | 2.52 | 12249.95 |
3280 | 2002.10.15 23:00 | sell | 1095 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
3281 | 2002.10.15 23:00 | modify | 1095 | 0.10 | 1.5862 | 1.5894 | 0.0000 | ||
3282 | 2002.10.15 23:22 | sell | 1096 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
3283 | 2002.10.15 23:22 | modify | 1096 | 0.10 | 1.5866 | 1.5898 | 0.0000 | ||
3284 | 2002.10.15 23:41 | close | 1096 | 0.10 | 1.5862 | 1.5898 | 0.0000 | 2.52 | 12252.47 |
3285 | 2002.10.16 10:02 | close | 1095 | 0.10 | 1.5858 | 1.5894 | 0.0000 | 2.43 | 12254.89 |
3286 | 2002.10.16 23:00 | sell | 1097 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
3287 | 2002.10.16 23:00 | modify | 1097 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
3288 | 2002.10.16 23:00 | sell | 1098 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
3289 | 2002.10.16 23:00 | modify | 1098 | 0.10 | 1.5841 | 1.5870 | 0.0000 | ||
3290 | 2002.10.16 23:07 | close | 1098 | 0.10 | 1.5837 | 1.5870 | 0.0000 | 2.53 | 12257.42 |
3291 | 2002.10.16 23:17 | sell | 1099 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
3292 | 2002.10.16 23:17 | modify | 1099 | 0.10 | 1.5841 | 1.5870 | 0.0000 | ||
3293 | 2002.10.16 23:17 | sell | 1100 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
3294 | 2002.10.16 23:17 | modify | 1100 | 0.10 | 1.5841 | 1.5873 | 0.0000 | ||
3295 | 2002.10.17 00:19 | close | 1097 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 2.25 | 12259.67 |
3296 | 2002.10.17 00:19 | close | 1100 | 0.10 | 1.5835 | 1.5873 | 0.0000 | 3.51 | 12263.18 |
3297 | 2002.10.17 00:19 | close | 1099 | 0.10 | 1.5836 | 1.5870 | 0.0000 | 2.88 | 12266.06 |
3298 | 2002.10.17 00:19 | buy | 1101 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
3299 | 2002.10.17 00:19 | modify | 1101 | 0.10 | 1.5833 | 1.5801 | 0.0000 | ||
3300 | 2002.10.17 01:30 | close | 1101 | 0.10 | 1.5840 | 1.5801 | 0.0000 | 4.42 | 12270.48 |
3301 | 2002.10.17 23:55 | buy | 1102 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
3302 | 2002.10.17 23:55 | modify | 1102 | 0.10 | 1.5697 | 1.5665 | 0.0000 | ||
3303 | 2002.10.18 00:14 | close | 1102 | 0.10 | 1.5702 | 1.5665 | 0.0000 | 3.09 | 12273.56 |
3304 | 2002.10.18 00:34 | buy | 1103 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
3305 | 2002.10.18 00:34 | modify | 1103 | 0.10 | 1.5696 | 1.5664 | 0.0000 | ||
3306 | 2002.10.18 00:49 | close | 1103 | 0.10 | 1.5700 | 1.5664 | 0.0000 | 2.55 | 12276.11 |
3307 | 2002.10.23 00:27 | buy | 1104 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
3308 | 2002.10.23 00:27 | modify | 1104 | 0.10 | 1.5676 | 1.5644 | 0.0000 | ||
3309 | 2002.10.23 00:57 | close | 1104 | 0.10 | 1.5680 | 1.5644 | 0.0000 | 2.55 | 12278.66 |
3310 | 2002.10.24 23:09 | sell | 1105 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
3311 | 2002.10.24 23:15 | close | 1105 | 0.10 | 1.5651 | 0.0000 | 0.0000 | 2.56 | 12281.22 |
3312 | 2002.10.24 23:26 | sell | 1106 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
3313 | 2002.10.24 23:26 | sell | 1107 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
3314 | 2002.10.24 23:26 | modify | 1107 | 0.10 | 1.5657 | 1.5689 | 0.0000 | ||
3315 | 2002.10.24 23:45 | close | 1106 | 0.10 | 1.5653 | 0.0000 | 0.0000 | 2.56 | 12283.78 |
3316 | 2002.10.24 23:46 | close | 1107 | 0.10 | 1.5653 | 1.5689 | 0.0000 | 2.56 | 12286.34 |
3317 | 2002.10.25 00:08 | sell | 1108 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
3318 | 2002.10.25 00:08 | modify | 1108 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
3319 | 2002.10.25 00:19 | sell | 1109 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
3320 | 2002.10.25 00:19 | modify | 1109 | 0.10 | 1.5658 | 1.5690 | 0.0000 | ||
3321 | 2002.10.25 02:53 | close | 1108 | 0.10 | 1.5654 | 1.5691 | 0.0000 | 3.19 | 12289.53 |
3322 | 2002.10.25 09:53 | close | 1109 | 0.10 | 1.5654 | 1.5690 | 0.0000 | 2.56 | 12292.09 |
3323 | 2002.10.26 00:42 | sell | 1110 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
3324 | 2002.10.26 00:42 | modify | 1110 | 0.10 | 1.5688 | 1.5722 | 0.0000 | ||
3325 | 2002.10.26 00:42 | sell | 1111 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
3326 | 2002.10.26 00:42 | modify | 1111 | 0.10 | 1.5688 | 1.5720 | 0.0000 | ||
3327 | 2002.10.28 01:01 | close | 1110 | 0.10 | 1.5675 | 1.5722 | 0.0000 | 8.20 | 12300.29 |
3328 | 2002.10.28 01:01 | close | 1111 | 0.10 | 1.5674 | 1.5720 | 0.0000 | 8.84 | 12309.12 |
3329 | 2002.10.28 23:06 | sell | 1112 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
3330 | 2002.10.28 23:06 | modify | 1112 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
3331 | 2002.10.28 23:28 | close | 1112 | 0.10 | 1.5583 | 1.5619 | 0.0000 | 2.57 | 12311.69 |
3332 | 2002.10.28 23:46 | sell | 1113 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
3333 | 2002.10.28 23:46 | modify | 1113 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
3334 | 2002.10.28 23:46 | sell | 1114 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
3335 | 2002.10.28 23:46 | modify | 1114 | 0.10 | 1.5589 | 1.5607 | 0.0000 | ||
3336 | 2002.10.28 23:46 | close | 1113 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 2.57 | 12314.26 |
3337 | 2002.10.28 23:47 | close | 1114 | 0.10 | 1.5585 | 1.5607 | 0.0000 | 2.57 | 12316.83 |
3338 | 2002.10.28 23:47 | sell | 1115 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
3339 | 2002.10.28 23:47 | modify | 1115 | 0.10 | 1.5589 | 1.5607 | 0.0000 | ||
3340 | 2002.10.28 23:47 | sell | 1116 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
3341 | 2002.10.28 23:47 | modify | 1116 | 0.10 | 1.5589 | 1.5621 | 0.0000 | ||
3342 | 2002.10.28 23:47 | close | 1115 | 0.10 | 1.5584 | 1.5607 | 0.0000 | 3.21 | 12320.04 |
3343 | 2002.10.28 23:48 | close | 1116 | 0.10 | 1.5584 | 1.5621 | 0.0000 | 3.21 | 12323.25 |
3344 | 2002.10.30 23:00 | sell | 1117 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
3345 | 2002.10.30 23:00 | modify | 1117 | 0.10 | 1.5661 | 1.5686 | 0.0000 | ||
3346 | 2002.10.30 23:00 | sell | 1118 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
3347 | 2002.10.30 23:00 | modify | 1118 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
3348 | 2002.10.30 23:30 | close | 1117 | 0.10 | 1.5655 | 1.5686 | 0.0000 | 3.83 | 12327.08 |
3349 | 2002.10.30 23:36 | sell | 1119 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
3350 | 2002.10.30 23:36 | modify | 1119 | 0.10 | 1.5666 | 1.5698 | 0.0000 | ||
3351 | 2002.10.30 23:37 | close | 1119 | 0.10 | 1.5662 | 1.5698 | 0.0000 | 2.55 | 12329.63 |
3352 | 2002.10.30 23:43 | sell | 1120 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
3353 | 2002.10.30 23:43 | modify | 1120 | 0.10 | 1.5667 | 1.5699 | 0.0000 | ||
3354 | 2002.10.30 23:46 | close | 1120 | 0.10 | 1.5663 | 1.5699 | 0.0000 | 2.55 | 12332.18 |
3355 | 2002.10.30 23:47 | sell | 1121 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
3356 | 2002.10.30 23:47 | modify | 1121 | 0.10 | 1.5667 | 1.5699 | 0.0000 | ||
3357 | 2002.10.30 23:57 | close | 1121 | 0.10 | 1.5663 | 1.5699 | 0.0000 | 2.55 | 12334.73 |
3358 | 2002.10.31 00:08 | close | 1118 | 0.10 | 1.5654 | 1.5693 | 0.0000 | 4.19 | 12338.92 |
3359 | 2002.11.02 00:01 | sell | 1122 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
3360 | 2002.11.02 00:01 | modify | 1122 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
3361 | 2002.11.02 00:36 | close | 1122 | 0.10 | 1.5582 | 1.5619 | 0.0000 | 3.21 | 12342.13 |
3362 | 2002.11.04 23:31 | sell | 1123 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
3363 | 2002.11.04 23:31 | modify | 1123 | 0.10 | 1.5560 | 1.5600 | 0.0000 | ||
3364 | 2002.11.04 23:31 | sell | 1124 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
3365 | 2002.11.04 23:31 | modify | 1124 | 0.10 | 1.5560 | 1.5592 | 0.0000 | ||
3366 | 2002.11.04 23:32 | close | 1123 | 0.10 | 1.5556 | 1.5600 | 0.0000 | 2.57 | 12344.70 |
3367 | 2002.11.05 09:38 | close | 1124 | 0.10 | 1.5556 | 1.5592 | 0.0000 | 2.48 | 12347.18 |
3368 | 2002.11.05 23:08 | sell | 1125 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
3369 | 2002.11.05 23:08 | modify | 1125 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
3370 | 2002.11.05 23:08 | sell | 1126 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
3371 | 2002.11.05 23:08 | modify | 1126 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
3372 | 2002.11.06 07:57 | close | 1125 | 0.10 | 1.5564 | 1.5605 | 0.0000 | 5.69 | 12352.86 |
3373 | 2002.11.06 07:57 | close | 1126 | 0.10 | 1.5569 | 1.5605 | 0.0000 | 2.48 | 12355.34 |
3374 | 2002.11.09 00:00 | sell | 1127 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
3375 | 2002.11.09 00:00 | modify | 1127 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
3376 | 2002.11.09 00:00 | sell | 1128 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
3377 | 2002.11.09 00:00 | modify | 1128 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
3378 | 2002.11.11 01:01 | close | 1127 | 0.10 | 1.5647 | 1.5686 | 0.0000 | 4.38 | 12359.72 |
3379 | 2002.11.11 01:01 | close | 1128 | 0.10 | 1.5646 | 1.5686 | 0.0000 | 5.02 | 12364.73 |
3380 | 2002.11.11 23:03 | sell | 1129 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
3381 | 2002.11.11 23:03 | modify | 1129 | 0.10 | 1.5704 | 1.5736 | 0.0000 | ||
3382 | 2002.11.11 23:04 | close | 1129 | 0.10 | 1.5699 | 1.5736 | 0.0000 | 3.18 | 12367.91 |
3383 | 2002.11.11 23:13 | sell | 1130 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
3384 | 2002.11.11 23:13 | modify | 1130 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
3385 | 2002.11.11 23:43 | close | 1130 | 0.10 | 1.5699 | 1.5737 | 0.0000 | 3.82 | 12371.73 |
3386 | 2002.11.12 23:02 | sell | 1131 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
3387 | 2002.11.12 23:02 | modify | 1131 | 0.10 | 1.5779 | 1.5818 | 0.0000 | ||
3388 | 2002.11.12 23:18 | sell | 1132 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
3389 | 2002.11.12 23:18 | modify | 1132 | 0.10 | 1.5784 | 1.5818 | 0.0000 | ||
3390 | 2002.11.12 23:18 | sell | 1133 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
3391 | 2002.11.12 23:18 | modify | 1133 | 0.10 | 1.5784 | 1.5816 | 0.0000 | ||
3392 | 2002.11.13 00:47 | close | 1132 | 0.10 | 1.5780 | 1.5818 | 0.0000 | 2.44 | 12374.17 |
3393 | 2002.11.13 01:05 | close | 1133 | 0.10 | 1.5780 | 1.5816 | 0.0000 | 2.44 | 12376.60 |
3394 | 2002.11.13 01:23 | close | 1131 | 0.10 | 1.5773 | 1.5818 | 0.0000 | 3.71 | 12380.31 |
3395 | 2002.11.13 23:30 | sell | 1134 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
3396 | 2002.11.13 23:30 | modify | 1134 | 0.10 | 1.5758 | 1.5790 | 0.0000 | ||
3397 | 2002.11.13 23:34 | sell | 1135 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
3398 | 2002.11.13 23:34 | modify | 1135 | 0.10 | 1.5758 | 1.5790 | 0.0000 | ||
3399 | 2002.11.14 01:13 | close | 1134 | 0.10 | 1.5754 | 1.5790 | 0.0000 | 2.26 | 12382.57 |
3400 | 2002.11.14 06:44 | close | 1135 | 0.10 | 1.5754 | 1.5790 | 0.0000 | 2.26 | 12384.82 |
3401 | 2002.11.14 23:31 | sell | 1136 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
3402 | 2002.11.14 23:31 | modify | 1136 | 0.10 | 1.5756 | 1.5788 | 0.0000 | ||
3403 | 2002.11.14 23:38 | close | 1136 | 0.10 | 1.5752 | 1.5788 | 0.0000 | 2.54 | 12387.36 |
3404 | 2002.11.14 23:54 | sell | 1137 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
3405 | 2002.11.14 23:54 | modify | 1137 | 0.10 | 1.5756 | 1.5788 | 0.0000 | ||
3406 | 2002.11.15 00:02 | close | 1137 | 0.10 | 1.5752 | 1.5788 | 0.0000 | 2.45 | 12389.81 |
3407 | 2002.11.15 00:36 | buy | 1138 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
3408 | 2002.11.15 00:36 | modify | 1138 | 0.10 | 1.5749 | 1.5717 | 0.0000 | ||
3409 | 2002.11.15 02:01 | close | 1138 | 0.10 | 1.5752 | 1.5717 | 0.0000 | 1.90 | 12391.71 |
3410 | 2002.11.18 23:31 | sell | 1139 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
3411 | 2002.11.18 23:31 | modify | 1139 | 0.10 | 1.5906 | 1.5939 | 0.0000 | ||
3412 | 2002.11.18 23:31 | sell | 1140 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
3413 | 2002.11.18 23:31 | modify | 1140 | 0.10 | 1.5906 | 1.5938 | 0.0000 | ||
3414 | 2002.11.18 23:33 | close | 1139 | 0.10 | 1.5902 | 1.5939 | 0.0000 | 2.52 | 12394.23 |
3415 | 2002.11.18 23:34 | close | 1140 | 0.10 | 1.5902 | 1.5938 | 0.0000 | 2.52 | 12396.75 |
3416 | 2002.11.19 23:02 | buy | 1141 | 0.10 | 1.5842 | 0.0000 | 0.0000 | ||
3417 | 2002.11.19 23:02 | modify | 1141 | 0.10 | 1.5842 | 1.5810 | 0.0000 | ||
3418 | 2002.11.20 00:16 | close | 1141 | 0.10 | 1.5845 | 1.5810 | 0.0000 | 1.80 | 12398.55 |
3419 | 2002.11.20 00:35 | buy | 1142 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
3420 | 2002.11.20 00:35 | modify | 1142 | 0.10 | 1.5837 | 1.5805 | 0.0000 | ||
3421 | 2002.11.20 06:00 | close | 1142 | 0.10 | 1.5833 | 1.5805 | 0.0000 | -2.53 | 12396.02 |
3422 | 2002.11.20 23:49 | buy | 1143 | 0.10 | 1.5859 | 0.0000 | 0.0000 | ||
3423 | 2002.11.20 23:49 | modify | 1143 | 0.10 | 1.5859 | 1.5827 | 0.0000 | ||
3424 | 2002.11.21 04:59 | close | 1143 | 0.10 | 1.5855 | 1.5827 | 0.0000 | -2.80 | 12393.21 |
3425 | 2002.11.25 23:47 | buy | 1144 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
3426 | 2002.11.25 23:47 | modify | 1144 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
3427 | 2002.11.25 23:54 | close | 1144 | 0.10 | 1.5730 | 1.5694 | 0.0000 | 2.54 | 12395.75 |
3428 | 2002.11.25 23:59 | buy | 1145 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
3429 | 2002.11.25 23:59 | modify | 1145 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
3430 | 2002.11.26 00:08 | close | 1145 | 0.10 | 1.5730 | 1.5694 | 0.0000 | 2.45 | 12398.20 |
3431 | 2002.11.29 00:31 | sell | 1146 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
3432 | 2002.11.29 00:31 | modify | 1146 | 0.10 | 1.5733 | 1.5765 | 0.0000 | ||
3433 | 2002.11.29 00:31 | sell | 1147 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
3434 | 2002.11.29 00:31 | modify | 1147 | 0.10 | 1.5733 | 1.5765 | 0.0000 | ||
3435 | 2002.11.29 11:44 | close | 1146 | 0.10 | 1.5728 | 1.5765 | 0.0000 | 3.18 | 12401.38 |
3436 | 2002.11.29 12:08 | close | 1147 | 0.10 | 1.5728 | 1.5765 | 0.0000 | 3.18 | 12404.56 |
3437 | 2002.11.30 00:02 | sell | 1148 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
3438 | 2002.11.30 00:02 | modify | 1148 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
3439 | 2002.11.30 00:03 | sell | 1149 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
3440 | 2002.11.30 00:03 | modify | 1149 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
3441 | 2002.11.30 00:08 | close | 1149 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 2.56 | 12407.12 |
3442 | 2002.11.30 00:08 | close | 1148 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 2.56 | 12409.68 |
3443 | 2002.11.30 00:08 | sell | 1150 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
3444 | 2002.11.30 00:08 | modify | 1150 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
3445 | 2002.11.30 00:08 | close | 1150 | 0.10 | 1.5649 | 1.5686 | 0.0000 | 3.20 | 12412.88 |
3446 | 2002.11.30 00:09 | sell | 1151 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
3447 | 2002.11.30 00:09 | modify | 1151 | 0.10 | 1.5657 | 1.5685 | 0.0000 | ||
3448 | 2002.12.02 03:50 | close | 1151 | 0.10 | 1.5617 | 1.5685 | 0.0000 | 25.52 | 12438.40 |
3449 | 2002.12.02 23:01 | buy | 1152 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
3450 | 2002.12.02 23:01 | modify | 1152 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
3451 | 2002.12.02 23:43 | close | 1152 | 0.10 | 1.5574 | 1.5536 | 0.0000 | 3.85 | 12442.25 |
3452 | 2002.12.02 23:46 | sell | 1153 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
3453 | 2002.12.02 23:46 | modify | 1153 | 0.10 | 1.5577 | 1.5618 | 0.0000 | ||
3454 | 2002.12.02 23:46 | sell | 1154 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
3455 | 2002.12.02 23:46 | modify | 1154 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
3456 | 2002.12.02 23:48 | close | 1153 | 0.10 | 1.5566 | 1.5618 | 0.0000 | 7.07 | 12449.32 |
3457 | 2002.12.02 23:48 | close | 1154 | 0.10 | 1.5568 | 1.5609 | 0.0000 | 5.78 | 12455.10 |
3458 | 2002.12.02 23:48 | sell | 1155 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
3459 | 2002.12.02 23:48 | modify | 1155 | 0.10 | 1.5576 | 1.5618 | 0.0000 | ||
3460 | 2002.12.02 23:48 | sell | 1156 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
3461 | 2002.12.02 23:48 | modify | 1156 | 0.10 | 1.5576 | 1.5608 | 0.0000 | ||
3462 | 2002.12.02 23:55 | close | 1155 | 0.10 | 1.5566 | 1.5618 | 0.0000 | 6.42 | 12461.52 |
3463 | 2002.12.02 23:55 | close | 1156 | 0.10 | 1.5567 | 1.5608 | 0.0000 | 5.78 | 12467.30 |
3464 | 2002.12.02 23:55 | sell | 1157 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
3465 | 2002.12.02 23:55 | modify | 1157 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
3466 | 2002.12.02 23:55 | sell | 1158 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
3467 | 2002.12.02 23:55 | modify | 1158 | 0.10 | 1.5576 | 1.5608 | 0.0000 | ||
3468 | 2002.12.02 23:56 | close | 1157 | 0.10 | 1.5571 | 1.5609 | 0.0000 | 3.85 | 12471.15 |
3469 | 2002.12.02 23:56 | close | 1158 | 0.10 | 1.5572 | 1.5608 | 0.0000 | 2.57 | 12473.72 |
3470 | 2002.12.02 23:56 | sell | 1159 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
3471 | 2002.12.02 23:56 | modify | 1159 | 0.10 | 1.5576 | 1.5608 | 0.0000 | ||
3472 | 2002.12.02 23:57 | sell | 1160 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
3473 | 2002.12.02 23:57 | modify | 1160 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
3474 | 2002.12.03 14:42 | close | 1160 | 0.10 | 1.5573 | 1.5609 | 0.0000 | 2.48 | 12476.19 |
3475 | 2002.12.03 14:43 | close | 1159 | 0.10 | 1.5572 | 1.5608 | 0.0000 | 2.48 | 12478.67 |
3476 | 2002.12.03 23:03 | sell | 1161 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
3477 | 2002.12.03 23:03 | modify | 1161 | 0.10 | 1.5568 | 1.5600 | 0.0000 | ||
3478 | 2002.12.03 23:09 | sell | 1162 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
3479 | 2002.12.03 23:09 | modify | 1162 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
3480 | 2002.12.03 23:34 | close | 1162 | 0.10 | 1.5569 | 1.5606 | 0.0000 | 3.21 | 12481.88 |
3481 | 2002.12.04 00:44 | sell | 1163 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
3482 | 2002.12.04 00:44 | modify | 1163 | 0.10 | 1.5572 | 1.5604 | 0.0000 | ||
3483 | 2002.12.04 01:21 | close | 1163 | 0.10 | 1.5568 | 1.5604 | 0.0000 | 2.57 | 12484.45 |
3484 | 2002.12.04 08:54 | s/l | 1161 | 0.10 | 1.5600 | 1.5600 | 0.0000 | -20.60 | 12463.84 |
3485 | 2002.12.05 23:00 | sell | 1164 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
3486 | 2002.12.05 23:00 | modify | 1164 | 0.10 | 1.5613 | 1.5651 | 0.0000 | ||
3487 | 2002.12.05 23:01 | sell | 1165 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
3488 | 2002.12.05 23:01 | modify | 1165 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
3489 | 2002.12.05 23:09 | close | 1165 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 3.20 | 12467.04 |
3490 | 2002.12.05 23:24 | sell | 1166 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
3491 | 2002.12.05 23:24 | modify | 1166 | 0.10 | 1.5618 | 1.5651 | 0.0000 | ||
3492 | 2002.12.05 23:24 | sell | 1167 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
3493 | 2002.12.05 23:24 | modify | 1167 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
3494 | 2002.12.06 07:51 | s/l | 1167 | 0.10 | 1.5650 | 1.5650 | 0.0000 | -20.54 | 12446.50 |
3495 | 2002.12.06 14:01 | close | 1166 | 0.10 | 1.5612 | 1.5651 | 0.0000 | 3.75 | 12450.25 |
3496 | 2002.12.06 14:06 | close | 1164 | 0.10 | 1.5609 | 1.5651 | 0.0000 | 2.47 | 12452.71 |
3497 | 2002.12.09 23:03 | sell | 1168 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
3498 | 2002.12.09 23:03 | modify | 1168 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
3499 | 2002.12.09 23:03 | sell | 1169 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
3500 | 2002.12.09 23:03 | modify | 1169 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
3501 | 2002.12.09 23:03 | sell | 1170 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
3502 | 2002.12.09 23:03 | modify | 1170 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
3503 | 2002.12.09 23:30 | close | 1169 | 0.10 | 1.5626 | 1.5663 | 0.0000 | 3.20 | 12455.91 |
3504 | 2002.12.09 23:30 | close | 1170 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 2.56 | 12458.47 |
3505 | 2002.12.09 23:47 | close | 1168 | 0.10 | 1.5623 | 1.5663 | 0.0000 | 5.12 | 12463.59 |
3506 | 2002.12.10 23:47 | sell | 1171 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
3507 | 2002.12.10 23:47 | modify | 1171 | 0.10 | 1.5610 | 1.5645 | 0.0000 | ||
3508 | 2002.12.10 23:47 | close | 1171 | 0.10 | 1.5606 | 1.5645 | 0.0000 | 2.56 | 12466.15 |
3509 | 2002.12.10 23:55 | buy | 1172 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
3510 | 2002.12.10 23:55 | modify | 1172 | 0.10 | 1.5600 | 1.5568 | 0.0000 | ||
3511 | 2002.12.11 00:14 | close | 1172 | 0.10 | 1.5604 | 1.5568 | 0.0000 | 2.47 | 12468.62 |
3512 | 2002.12.11 00:14 | buy | 1173 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
3513 | 2002.12.11 00:14 | modify | 1173 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
3514 | 2002.12.11 00:14 | close | 1173 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 2.56 | 12471.18 |
3515 | 2002.12.11 00:15 | buy | 1174 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
3516 | 2002.12.11 00:15 | modify | 1174 | 0.10 | 1.5600 | 1.5568 | 0.0000 | ||
3517 | 2002.12.11 00:55 | close | 1174 | 0.10 | 1.5604 | 1.5568 | 0.0000 | 2.56 | 12473.74 |
3518 | 2002.12.11 23:32 | sell | 1175 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
3519 | 2002.12.11 23:32 | modify | 1175 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
3520 | 2002.12.11 23:40 | sell | 1176 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
3521 | 2002.12.11 23:40 | modify | 1176 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
3522 | 2002.12.12 00:37 | close | 1175 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 2.29 | 12476.03 |
3523 | 2002.12.12 00:38 | close | 1176 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 2.29 | 12478.31 |
3524 | 2002.12.12 23:35 | buy | 1177 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
3525 | 2002.12.12 23:35 | modify | 1177 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
3526 | 2002.12.12 23:35 | close | 1177 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 3.22 | 12481.53 |
3527 | 2002.12.14 00:01 | sell | 1178 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
3528 | 2002.12.14 00:01 | modify | 1178 | 0.10 | 1.5618 | 1.5648 | 0.0000 | ||
3529 | 2002.12.14 00:01 | sell | 1179 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
3530 | 2002.12.14 00:01 | modify | 1179 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
3531 | 2002.12.14 00:08 | close | 1178 | 0.10 | 1.5613 | 1.5648 | 0.0000 | 3.20 | 12484.73 |
3532 | 2002.12.16 02:16 | close | 1179 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 2.47 | 12487.20 |
3533 | 2002.12.17 23:23 | buy | 1180 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
3534 | 2002.12.17 23:23 | modify | 1180 | 0.10 | 1.5486 | 1.5454 | 0.0000 | ||
3535 | 2002.12.18 00:38 | close | 1180 | 0.10 | 1.5489 | 1.5454 | 0.0000 | 1.85 | 12489.04 |
3536 | 2002.12.18 23:13 | sell | 1181 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
3537 | 2002.12.18 23:13 | modify | 1181 | 0.10 | 1.5533 | 1.5574 | 0.0000 | ||
3538 | 2002.12.18 23:13 | sell | 1182 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
3539 | 2002.12.18 23:13 | modify | 1182 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
3540 | 2002.12.19 01:17 | close | 1181 | 0.10 | 1.5528 | 1.5574 | 0.0000 | 2.94 | 12491.98 |
3541 | 2002.12.19 01:17 | close | 1182 | 0.10 | 1.5521 | 1.5565 | 0.0000 | 7.45 | 12499.43 |
3542 | 2002.12.19 23:05 | sell | 1183 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
3543 | 2002.12.19 23:05 | modify | 1183 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
3544 | 2002.12.20 01:58 | close | 1183 | 0.10 | 1.5516 | 1.5557 | 0.0000 | 5.71 | 12505.14 |
3545 | 2002.12.23 23:14 | buy | 1184 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
3546 | 2002.12.23 23:14 | modify | 1184 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
3547 | 2002.12.23 23:33 | close | 1184 | 0.10 | 1.5524 | 1.5488 | 0.0000 | 2.58 | 12507.72 |
3548 | 2002.12.23 23:44 | buy | 1185 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
3549 | 2002.12.23 23:44 | modify | 1185 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
3550 | 2002.12.23 23:52 | close | 1185 | 0.10 | 1.5524 | 1.5488 | 0.0000 | 2.58 | 12510.30 |
3551 | 2002.12.24 00:00 | buy | 1186 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
3552 | 2002.12.24 00:00 | modify | 1186 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
3553 | 2002.12.24 04:13 | close | 1186 | 0.10 | 1.5512 | 1.5484 | 0.0000 | -2.58 | 12507.72 |
3554 | 2002.12.24 23:28 | buy | 1187 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
3555 | 2002.12.24 23:28 | modify | 1187 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
3556 | 2002.12.24 23:28 | close | 1187 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 3.23 | 12510.95 |
3557 | 2002.12.24 23:30 | buy | 1188 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
3558 | 2002.12.24 23:30 | modify | 1188 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
3559 | 2002.12.24 23:30 | close | 1188 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 3.23 | 12514.18 |
3560 | 2002.12.25 23:23 | sell | 1189 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
3561 | 2002.12.25 23:23 | modify | 1189 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
3562 | 2002.12.26 01:31 | close | 1189 | 0.10 | 1.5479 | 1.5516 | 0.0000 | 2.95 | 12517.12 |
3563 | 2002.12.30 23:00 | buy | 1190 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
3564 | 2002.12.30 23:00 | modify | 1190 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
3565 | 2002.12.30 23:14 | close | 1190 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 2.54 | 12519.66 |
3566 | 2002.12.30 23:34 | buy | 1191 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
3567 | 2002.12.30 23:34 | modify | 1191 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
3568 | 2002.12.31 00:12 | close | 1191 | 0.10 | 1.5777 | 1.5740 | 0.0000 | 3.08 | 12522.74 |
3569 | 2002.12.31 00:17 | buy | 1192 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
3570 | 2002.12.31 00:17 | modify | 1192 | 0.10 | 1.5767 | 1.5735 | 0.0000 | ||
3571 | 2002.12.31 04:34 | close | 1192 | 0.10 | 1.5763 | 1.5735 | 0.0000 | -2.54 | 12520.20 |
3572 | 2003.01.06 23:03 | buy | 1193 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
3573 | 2003.01.06 23:03 | modify | 1193 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
3574 | 2003.01.06 23:29 | close | 1193 | 0.10 | 1.5603 | 1.5562 | 0.0000 | 5.77 | 12525.97 |
3575 | 2003.01.06 23:29 | sell | 1194 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
3576 | 2003.01.06 23:29 | modify | 1194 | 0.10 | 1.5600 | 1.5637 | 0.0000 | ||
3577 | 2003.01.06 23:39 | sell | 1195 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
3578 | 2003.01.06 23:39 | modify | 1195 | 0.10 | 1.5600 | 1.5637 | 0.0000 | ||
3579 | 2003.01.07 01:08 | close | 1194 | 0.10 | 1.5596 | 1.5637 | 0.0000 | 2.47 | 12528.44 |
3580 | 2003.01.07 15:11 | close | 1195 | 0.10 | 1.5596 | 1.5637 | 0.0000 | 2.47 | 12530.90 |
3581 | 2003.01.07 23:00 | sell | 1196 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
3582 | 2003.01.07 23:00 | modify | 1196 | 0.10 | 1.5625 | 1.5657 | 0.0000 | ||
3583 | 2003.01.07 23:00 | sell | 1197 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
3584 | 2003.01.07 23:00 | modify | 1197 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
3585 | 2003.01.07 23:46 | close | 1197 | 0.10 | 1.5623 | 1.5659 | 0.0000 | 2.56 | 12533.46 |
3586 | 2003.01.07 23:48 | close | 1196 | 0.10 | 1.5621 | 1.5657 | 0.0000 | 2.56 | 12536.02 |
3587 | 2003.01.08 23:06 | buy | 1198 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
3588 | 2003.01.08 23:06 | modify | 1198 | 0.10 | 1.5608 | 1.5576 | 0.0000 | ||
3589 | 2003.01.08 23:19 | close | 1198 | 0.10 | 1.5613 | 1.5576 | 0.0000 | 3.20 | 12539.22 |
3590 | 2003.01.08 23:28 | buy | 1199 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
3591 | 2003.01.08 23:28 | modify | 1199 | 0.10 | 1.5606 | 1.5574 | 0.0000 | ||
3592 | 2003.01.09 00:15 | close | 1199 | 0.10 | 1.5613 | 1.5574 | 0.0000 | 4.20 | 12543.42 |
3593 | 2003.01.09 00:42 | sell | 1200 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
3594 | 2003.01.09 00:42 | modify | 1200 | 0.10 | 1.5611 | 1.5657 | 0.0000 | ||
3595 | 2003.01.09 00:42 | close | 1200 | 0.10 | 1.5607 | 1.5657 | 0.0000 | 2.56 | 12545.98 |
3596 | 2003.01.09 00:43 | sell | 1201 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
3597 | 2003.01.09 00:43 | modify | 1201 | 0.10 | 1.5612 | 1.5657 | 0.0000 | ||
3598 | 2003.01.09 00:44 | close | 1201 | 0.10 | 1.5607 | 1.5657 | 0.0000 | 3.20 | 12549.18 |
3599 | 2003.01.09 23:12 | sell | 1202 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
3600 | 2003.01.09 23:12 | modify | 1202 | 0.10 | 1.5518 | 1.5559 | 0.0000 | ||
3601 | 2003.01.09 23:19 | close | 1202 | 0.10 | 1.5513 | 1.5559 | 0.0000 | 3.22 | 12552.40 |
3602 | 2003.01.09 23:20 | buy | 1203 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
3603 | 2003.01.09 23:20 | modify | 1203 | 0.10 | 1.5512 | 1.5480 | 0.0000 | ||
3604 | 2003.01.09 23:26 | close | 1203 | 0.10 | 1.5517 | 1.5480 | 0.0000 | 3.22 | 12555.62 |
3605 | 2003.01.10 00:42 | sell | 1204 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
3606 | 2003.01.10 00:42 | modify | 1204 | 0.10 | 1.5518 | 1.5553 | 0.0000 | ||
3607 | 2003.01.10 00:42 | sell | 1205 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
3608 | 2003.01.10 00:42 | modify | 1205 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
3609 | 2003.01.10 01:03 | close | 1204 | 0.10 | 1.5514 | 1.5553 | 0.0000 | 2.58 | 12558.20 |
3610 | 2003.01.10 01:03 | close | 1205 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 3.22 | 12561.42 |
3611 | 2003.01.13 23:01 | sell | 1206 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
3612 | 2003.01.13 23:01 | modify | 1206 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
3613 | 2003.01.13 23:01 | sell | 1207 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
3614 | 2003.01.13 23:01 | modify | 1207 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
3615 | 2003.01.14 01:51 | close | 1206 | 0.10 | 1.5408 | 1.5448 | 0.0000 | 5.10 | 12566.52 |
3616 | 2003.01.14 01:51 | close | 1207 | 0.10 | 1.5411 | 1.5448 | 0.0000 | 3.15 | 12569.66 |
3617 | 2003.01.14 23:01 | sell | 1208 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
3618 | 2003.01.14 23:01 | modify | 1208 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
3619 | 2003.01.14 23:03 | sell | 1209 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
3620 | 2003.01.14 23:03 | modify | 1209 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
3621 | 2003.01.14 23:15 | close | 1209 | 0.10 | 1.5406 | 1.5442 | 0.0000 | 2.60 | 12572.26 |
3622 | 2003.01.14 23:54 | sell | 1210 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
3623 | 2003.01.14 23:54 | modify | 1210 | 0.10 | 1.5410 | 1.5443 | 0.0000 | ||
3624 | 2003.01.14 23:54 | sell | 1211 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
3625 | 2003.01.14 23:54 | modify | 1211 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
3626 | 2003.01.15 08:59 | close | 1210 | 0.10 | 1.5406 | 1.5443 | 0.0000 | 2.51 | 12574.77 |
3627 | 2003.01.15 15:39 | s/l | 1208 | 0.10 | 1.5440 | 1.5440 | 0.0000 | -20.82 | 12553.94 |
3628 | 2003.01.15 15:47 | s/l | 1211 | 0.10 | 1.5442 | 1.5442 | 0.0000 | -20.81 | 12533.13 |
3629 | 2003.01.16 00:12 | buy | 1212 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
3630 | 2003.01.16 00:12 | modify | 1212 | 0.10 | 1.5359 | 1.5327 | 0.0000 | ||
3631 | 2003.01.16 00:16 | close | 1212 | 0.10 | 1.5364 | 1.5327 | 0.0000 | 3.25 | 12536.38 |
3632 | 2003.01.16 00:40 | sell | 1213 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
3633 | 2003.01.16 00:40 | modify | 1213 | 0.10 | 1.5370 | 1.5408 | 0.0000 | ||
3634 | 2003.01.16 00:40 | sell | 1214 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
3635 | 2003.01.16 00:40 | modify | 1214 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
3636 | 2003.01.16 01:04 | close | 1213 | 0.10 | 1.5366 | 1.5408 | 0.0000 | 2.60 | 12538.98 |
3637 | 2003.01.16 01:07 | close | 1214 | 0.10 | 1.5366 | 1.5402 | 0.0000 | 2.60 | 12541.58 |
3638 | 2003.01.20 23:46 | buy | 1215 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
3639 | 2003.01.20 23:46 | modify | 1215 | 0.10 | 1.5349 | 1.5317 | 0.0000 | ||
3640 | 2003.01.21 03:10 | close | 1215 | 0.10 | 1.5348 | 1.5317 | 0.0000 | -0.74 | 12540.84 |
3641 | 2003.01.21 23:08 | sell | 1216 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
3642 | 2003.01.21 23:08 | modify | 1216 | 0.10 | 1.5326 | 1.5362 | 0.0000 | ||
3643 | 2003.01.21 23:16 | sell | 1217 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
3644 | 2003.01.21 23:16 | modify | 1217 | 0.10 | 1.5326 | 1.5362 | 0.0000 | ||
3645 | 2003.01.22 01:41 | close | 1216 | 0.10 | 1.5320 | 1.5362 | 0.0000 | 3.83 | 12544.66 |
3646 | 2003.01.22 01:41 | close | 1217 | 0.10 | 1.5321 | 1.5362 | 0.0000 | 3.17 | 12547.83 |
3647 | 2003.01.22 23:09 | buy | 1218 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
3648 | 2003.01.22 23:09 | modify | 1218 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
3649 | 2003.01.22 23:36 | close | 1218 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 2.61 | 12550.44 |
3650 | 2003.01.22 23:43 | sell | 1219 | 0.10 | 1.5318 | 0.0000 | 0.0000 | ||
3651 | 2003.01.22 23:43 | modify | 1219 | 0.10 | 1.5318 | 1.5359 | 0.0000 | ||
3652 | 2003.01.22 23:53 | close | 1219 | 0.10 | 1.5313 | 1.5359 | 0.0000 | 3.27 | 12553.71 |
3653 | 2003.01.23 00:17 | buy | 1220 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
3654 | 2003.01.23 00:17 | modify | 1220 | 0.10 | 1.5307 | 1.5275 | 0.0000 | ||
3655 | 2003.01.23 00:23 | close | 1220 | 0.10 | 1.5311 | 1.5275 | 0.0000 | 2.61 | 12556.32 |
3656 | 2003.01.23 23:16 | sell | 1221 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
3657 | 2003.01.23 23:16 | modify | 1221 | 0.10 | 1.5252 | 1.5287 | 0.0000 | ||
3658 | 2003.01.23 23:16 | sell | 1222 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
3659 | 2003.01.23 23:16 | modify | 1222 | 0.10 | 1.5252 | 1.5284 | 0.0000 | ||
3660 | 2003.01.23 23:31 | close | 1221 | 0.10 | 1.5246 | 1.5287 | 0.0000 | 3.94 | 12560.26 |
3661 | 2003.01.23 23:31 | close | 1222 | 0.10 | 1.5245 | 1.5284 | 0.0000 | 4.59 | 12564.85 |
3662 | 2003.01.23 23:33 | sell | 1223 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
3663 | 2003.01.23 23:33 | modify | 1223 | 0.10 | 1.5253 | 1.5285 | 0.0000 | ||
3664 | 2003.01.23 23:33 | sell | 1224 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
3665 | 2003.01.23 23:33 | modify | 1224 | 0.10 | 1.5253 | 1.5287 | 0.0000 | ||
3666 | 2003.01.23 23:33 | sell | 1225 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
3667 | 2003.01.23 23:33 | modify | 1225 | 0.10 | 1.5253 | 1.5285 | 0.0000 | ||
3668 | 2003.01.23 23:36 | close | 1223 | 0.10 | 1.5249 | 1.5285 | 0.0000 | 2.62 | 12567.47 |
3669 | 2003.01.23 23:36 | close | 1225 | 0.10 | 1.5249 | 1.5285 | 0.0000 | 2.62 | 12570.09 |
3670 | 2003.01.23 23:36 | close | 1224 | 0.10 | 1.5245 | 1.5287 | 0.0000 | 5.25 | 12575.34 |
3671 | 2003.01.27 23:21 | sell | 1226 | 0.10 | 1.5259 | 0.0000 | 0.0000 | ||
3672 | 2003.01.27 23:21 | modify | 1226 | 0.10 | 1.5259 | 1.5291 | 0.0000 | ||
3673 | 2003.01.27 23:35 | sell | 1227 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
3674 | 2003.01.27 23:35 | modify | 1227 | 0.10 | 1.5267 | 1.5293 | 0.0000 | ||
3675 | 2003.01.27 23:45 | close | 1227 | 0.10 | 1.5263 | 1.5293 | 0.0000 | 2.62 | 12577.96 |
3676 | 2003.01.27 23:55 | sell | 1228 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
3677 | 2003.01.27 23:55 | modify | 1228 | 0.10 | 1.5268 | 1.5300 | 0.0000 | ||
3678 | 2003.01.28 00:48 | close | 1228 | 0.10 | 1.5264 | 1.5300 | 0.0000 | 2.53 | 12580.48 |
3679 | 2003.01.28 04:10 | s/l | 1226 | 0.10 | 1.5291 | 1.5291 | 0.0000 | -21.01 | 12559.47 |
3680 | 2003.01.28 23:16 | buy | 1229 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
3681 | 2003.01.28 23:16 | modify | 1229 | 0.10 | 1.5278 | 1.5246 | 0.0000 | ||
3682 | 2003.01.28 23:24 | close | 1229 | 0.10 | 1.5284 | 1.5246 | 0.0000 | 3.93 | 12563.40 |
3683 | 2003.01.29 23:08 | buy | 1230 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
3684 | 2003.01.29 23:08 | modify | 1230 | 0.10 | 1.5216 | 1.5184 | 0.0000 | ||
3685 | 2003.01.29 23:14 | close | 1230 | 0.10 | 1.5220 | 1.5184 | 0.0000 | 2.63 | 12566.03 |
3686 | 2003.01.29 23:51 | buy | 1231 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
3687 | 2003.01.29 23:51 | modify | 1231 | 0.10 | 1.5205 | 1.5173 | 0.0000 | ||
3688 | 2003.01.30 02:04 | close | 1231 | 0.10 | 1.5208 | 1.5173 | 0.0000 | 1.69 | 12567.72 |
3689 | 2003.01.31 00:15 | buy | 1232 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
3690 | 2003.01.31 00:15 | modify | 1232 | 0.10 | 1.5278 | 1.5246 | 0.0000 | ||
3691 | 2003.01.31 00:27 | close | 1232 | 0.10 | 1.5282 | 1.5246 | 0.0000 | 2.62 | 12570.34 |
3692 | 2003.02.03 23:01 | sell | 1233 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
3693 | 2003.02.03 23:01 | modify | 1233 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
3694 | 2003.02.03 23:01 | sell | 1234 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
3695 | 2003.02.03 23:01 | modify | 1234 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
3696 | 2003.02.03 23:42 | close | 1233 | 0.10 | 1.5167 | 1.5203 | 0.0000 | 2.64 | 12572.98 |
3697 | 2003.02.03 23:42 | close | 1234 | 0.10 | 1.5166 | 1.5202 | 0.0000 | 2.64 | 12575.62 |
3698 | 2003.02.03 23:47 | buy | 1235 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
3699 | 2003.02.03 23:47 | modify | 1235 | 0.10 | 1.5163 | 1.5131 | 0.0000 | ||
3700 | 2003.02.04 00:02 | close | 1235 | 0.10 | 1.5167 | 1.5131 | 0.0000 | 2.55 | 12578.16 |
3701 | 2003.02.05 00:06 | sell | 1236 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
3702 | 2003.02.05 00:06 | modify | 1236 | 0.10 | 1.5153 | 1.5188 | 0.0000 | ||
3703 | 2003.02.05 00:14 | sell | 1237 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
3704 | 2003.02.05 00:14 | modify | 1237 | 0.10 | 1.5153 | 1.5188 | 0.0000 | ||
3705 | 2003.02.05 08:36 | close | 1236 | 0.10 | 1.5148 | 1.5188 | 0.0000 | 3.30 | 12581.46 |
3706 | 2003.02.05 08:36 | close | 1237 | 0.10 | 1.5149 | 1.5188 | 0.0000 | 2.64 | 12584.10 |
3707 | 2003.02.05 23:58 | buy | 1238 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
3708 | 2003.02.05 23:58 | modify | 1238 | 0.10 | 1.5200 | 1.5168 | 0.0000 | ||
3709 | 2003.02.05 23:58 | close | 1238 | 0.10 | 1.5204 | 1.5168 | 0.0000 | 2.63 | 12586.73 |
3710 | 2003.02.06 23:35 | buy | 1239 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
3711 | 2003.02.06 23:35 | modify | 1239 | 0.10 | 1.5166 | 1.5134 | 0.0000 | ||
3712 | 2003.02.06 23:37 | close | 1239 | 0.10 | 1.5171 | 1.5134 | 0.0000 | 3.30 | 12590.03 |
3713 | 2003.02.06 23:56 | buy | 1240 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
3714 | 2003.02.06 23:56 | modify | 1240 | 0.10 | 1.5167 | 1.5135 | 0.0000 | ||
3715 | 2003.02.07 00:21 | close | 1240 | 0.10 | 1.5171 | 1.5135 | 0.0000 | 2.55 | 12592.58 |
3716 | 2003.02.08 00:04 | buy | 1241 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
3717 | 2003.02.08 00:04 | modify | 1241 | 0.10 | 1.5207 | 1.5175 | 0.0000 | ||
3718 | 2003.02.08 00:24 | close | 1241 | 0.10 | 1.5212 | 1.5175 | 0.0000 | 3.29 | 12595.87 |
3719 | 2003.02.08 00:48 | sell | 1242 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
3720 | 2003.02.08 00:48 | modify | 1242 | 0.10 | 1.5213 | 1.5249 | 0.0000 | ||
3721 | 2003.02.08 00:48 | sell | 1243 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
3722 | 2003.02.08 00:48 | modify | 1243 | 0.10 | 1.5213 | 1.5245 | 0.0000 | ||
3723 | 2003.02.10 03:15 | s/l | 1243 | 0.10 | 1.5245 | 1.5245 | 0.0000 | -21.08 | 12574.78 |
3724 | 2003.02.10 04:16 | s/l | 1242 | 0.10 | 1.5249 | 1.5249 | 0.0000 | -23.70 | 12551.08 |
3725 | 2003.02.11 00:03 | sell | 1244 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
3726 | 2003.02.11 00:03 | modify | 1244 | 0.10 | 1.5300 | 1.5332 | 0.0000 | ||
3727 | 2003.02.11 00:05 | sell | 1245 | 0.10 | 1.5302 | 0.0000 | 0.0000 | ||
3728 | 2003.02.11 00:05 | modify | 1245 | 0.10 | 1.5302 | 1.5334 | 0.0000 | ||
3729 | 2003.02.11 00:05 | sell | 1246 | 0.10 | 1.5302 | 0.0000 | 0.0000 | ||
3730 | 2003.02.11 00:05 | modify | 1246 | 0.10 | 1.5302 | 1.5334 | 0.0000 | ||
3731 | 2003.02.11 00:46 | close | 1245 | 0.10 | 1.5298 | 1.5334 | 0.0000 | 2.61 | 12553.69 |
3732 | 2003.02.11 02:00 | close | 1246 | 0.10 | 1.5298 | 1.5334 | 0.0000 | 2.61 | 12556.30 |
3733 | 2003.02.11 02:01 | close | 1244 | 0.10 | 1.5296 | 1.5332 | 0.0000 | 2.62 | 12558.92 |
3734 | 2003.02.12 23:00 | sell | 1247 | 0.10 | 1.5291 | 0.0000 | 0.0000 | ||
3735 | 2003.02.12 23:00 | modify | 1247 | 0.10 | 1.5291 | 1.5323 | 0.0000 | ||
3736 | 2003.02.12 23:35 | s/l | 1247 | 0.10 | 1.5323 | 1.5323 | 0.0000 | -20.88 | 12538.04 |
3737 | 2003.02.13 23:41 | sell | 1248 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
3738 | 2003.02.13 23:41 | modify | 1248 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
3739 | 2003.02.13 23:41 | close | 1248 | 0.10 | 1.5178 | 1.5216 | 0.0000 | 3.95 | 12541.99 |
3740 | 2003.02.13 23:45 | buy | 1249 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
3741 | 2003.02.13 23:45 | modify | 1249 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
3742 | 2003.02.14 01:44 | close | 1249 | 0.10 | 1.5178 | 1.5143 | 0.0000 | 1.89 | 12543.88 |
3743 | 2003.02.17 23:05 | buy | 1250 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
3744 | 2003.02.17 23:05 | modify | 1250 | 0.10 | 1.5212 | 1.5180 | 0.0000 | ||
3745 | 2003.02.17 23:59 | close | 1250 | 0.10 | 1.5217 | 1.5180 | 0.0000 | 3.29 | 12547.17 |
3746 | 2003.02.17 23:59 | sell | 1251 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
3747 | 2003.02.17 23:59 | modify | 1251 | 0.10 | 1.5215 | 1.5252 | 0.0000 | ||
3748 | 2003.02.17 23:59 | close | 1251 | 0.10 | 1.5211 | 1.5252 | 0.0000 | 2.63 | 12549.80 |
3749 | 2003.02.18 00:01 | sell | 1252 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
3750 | 2003.02.18 00:01 | modify | 1252 | 0.10 | 1.5215 | 1.5252 | 0.0000 | ||
3751 | 2003.02.18 00:03 | close | 1252 | 0.10 | 1.5211 | 1.5252 | 0.0000 | 2.63 | 12552.43 |
3752 | 2003.02.18 00:08 | buy | 1253 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
3753 | 2003.02.18 00:08 | modify | 1253 | 0.10 | 1.5208 | 1.5176 | 0.0000 | ||
3754 | 2003.02.18 00:11 | close | 1253 | 0.10 | 1.5212 | 1.5176 | 0.0000 | 2.63 | 12555.06 |
3755 | 2003.02.18 00:12 | buy | 1254 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
3756 | 2003.02.18 00:12 | modify | 1254 | 0.10 | 1.5207 | 1.5175 | 0.0000 | ||
3757 | 2003.02.18 00:12 | close | 1254 | 0.10 | 1.5212 | 1.5175 | 0.0000 | 3.29 | 12558.35 |
3758 | 2003.02.18 00:12 | sell | 1255 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
3759 | 2003.02.18 00:12 | modify | 1255 | 0.10 | 1.5214 | 1.5252 | 0.0000 | ||
3760 | 2003.02.18 00:15 | close | 1255 | 0.10 | 1.5210 | 1.5252 | 0.0000 | 2.63 | 12560.98 |
3761 | 2003.02.18 00:15 | buy | 1256 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
3762 | 2003.02.18 00:15 | modify | 1256 | 0.10 | 1.5207 | 1.5175 | 0.0000 | ||
3763 | 2003.02.18 00:15 | close | 1256 | 0.10 | 1.5211 | 1.5175 | 0.0000 | 2.63 | 12563.61 |
3764 | 2003.02.18 00:26 | buy | 1257 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
3765 | 2003.02.18 00:26 | modify | 1257 | 0.10 | 1.5207 | 1.5175 | 0.0000 | ||
3766 | 2003.02.18 00:26 | close | 1257 | 0.10 | 1.5212 | 1.5175 | 0.0000 | 3.29 | 12566.90 |
3767 | 2003.02.18 00:27 | buy | 1258 | 0.10 | 1.5209 | 0.0000 | 0.0000 | ||
3768 | 2003.02.18 00:27 | modify | 1258 | 0.10 | 1.5209 | 1.5177 | 0.0000 | ||
3769 | 2003.02.18 01:41 | close | 1258 | 0.10 | 1.5212 | 1.5177 | 0.0000 | 1.97 | 12568.87 |
3770 | 2003.02.18 23:00 | sell | 1259 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
3771 | 2003.02.18 23:00 | modify | 1259 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
3772 | 2003.02.18 23:04 | sell | 1260 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
3773 | 2003.02.18 23:04 | modify | 1260 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
3774 | 2003.02.19 00:03 | close | 1259 | 0.10 | 1.5169 | 1.5205 | 0.0000 | 2.55 | 12571.41 |
3775 | 2003.02.19 00:09 | close | 1260 | 0.10 | 1.5169 | 1.5205 | 0.0000 | 2.55 | 12573.96 |
3776 | 2003.02.19 00:36 | buy | 1261 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
3777 | 2003.02.19 00:36 | modify | 1261 | 0.10 | 1.5165 | 1.5133 | 0.0000 | ||
3778 | 2003.02.19 00:45 | close | 1261 | 0.10 | 1.5169 | 1.5133 | 0.0000 | 2.64 | 12576.60 |
3779 | 2003.02.19 23:26 | buy | 1262 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
3780 | 2003.02.19 23:26 | modify | 1262 | 0.10 | 1.5121 | 1.5089 | 0.0000 | ||
3781 | 2003.02.20 00:19 | close | 1262 | 0.10 | 1.5125 | 1.5089 | 0.0000 | 2.36 | 12578.96 |
3782 | 2003.02.21 00:29 | sell | 1263 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
3783 | 2003.02.21 00:29 | modify | 1263 | 0.10 | 1.5058 | 1.5090 | 0.0000 | ||
3784 | 2003.02.21 00:32 | sell | 1264 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
3785 | 2003.02.21 00:32 | modify | 1264 | 0.10 | 1.5058 | 1.5090 | 0.0000 | ||
3786 | 2003.02.21 02:04 | close | 1263 | 0.10 | 1.5054 | 1.5090 | 0.0000 | 2.66 | 12581.62 |
3787 | 2003.02.21 02:06 | close | 1264 | 0.10 | 1.5054 | 1.5090 | 0.0000 | 2.66 | 12584.28 |
3788 | 2003.02.25 23:00 | sell | 1265 | 0.10 | 1.4943 | 0.0000 | 0.0000 | ||
3789 | 2003.02.25 23:00 | modify | 1265 | 0.10 | 1.4943 | 1.4975 | 0.0000 | ||
3790 | 2003.02.25 23:00 | sell | 1266 | 0.10 | 1.4943 | 0.0000 | 0.0000 | ||
3791 | 2003.02.25 23:00 | modify | 1266 | 0.10 | 1.4943 | 1.4970 | 0.0000 | ||
3792 | 2003.02.25 23:00 | sell | 1267 | 0.10 | 1.4943 | 0.0000 | 0.0000 | ||
3793 | 2003.02.25 23:00 | modify | 1267 | 0.10 | 1.4943 | 1.4975 | 0.0000 | ||
3794 | 2003.02.25 23:07 | close | 1265 | 0.10 | 1.4939 | 1.4975 | 0.0000 | 2.68 | 12586.96 |
3795 | 2003.02.25 23:07 | close | 1267 | 0.10 | 1.4939 | 1.4975 | 0.0000 | 2.68 | 12589.64 |
3796 | 2003.02.25 23:08 | close | 1266 | 0.10 | 1.4938 | 1.4970 | 0.0000 | 3.35 | 12592.99 |
3797 | 2003.02.27 23:38 | sell | 1268 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
3798 | 2003.02.27 23:38 | modify | 1268 | 0.10 | 1.4948 | 1.4985 | 0.0000 | ||
3799 | 2003.02.27 23:40 | close | 1268 | 0.10 | 1.4944 | 1.4985 | 0.0000 | 2.68 | 12595.67 |
3800 | 2003.03.03 23:00 | buy | 1269 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
3801 | 2003.03.03 23:00 | modify | 1269 | 0.10 | 1.4836 | 1.4804 | 0.0000 | ||
3802 | 2003.03.03 23:01 | close | 1269 | 0.10 | 1.4840 | 1.4804 | 0.0000 | 2.70 | 12598.37 |
3803 | 2003.03.03 23:01 | buy | 1270 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3804 | 2003.03.03 23:01 | modify | 1270 | 0.10 | 1.4833 | 1.4801 | 0.0000 | ||
3805 | 2003.03.03 23:02 | close | 1270 | 0.10 | 1.4837 | 1.4801 | 0.0000 | 2.70 | 12601.07 |
3806 | 2003.03.03 23:06 | buy | 1271 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
3807 | 2003.03.03 23:06 | modify | 1271 | 0.10 | 1.4836 | 1.4804 | 0.0000 | ||
3808 | 2003.03.03 23:15 | close | 1271 | 0.10 | 1.4841 | 1.4804 | 0.0000 | 3.37 | 12604.44 |
3809 | 2003.03.03 23:50 | sell | 1272 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3810 | 2003.03.03 23:50 | modify | 1272 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
3811 | 2003.03.03 23:51 | sell | 1273 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3812 | 2003.03.03 23:51 | modify | 1273 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
3813 | 2003.03.04 00:16 | close | 1272 | 0.10 | 1.4843 | 1.4879 | 0.0000 | 2.60 | 12607.03 |
3814 | 2003.03.04 00:16 | close | 1273 | 0.10 | 1.4842 | 1.4879 | 0.0000 | 3.28 | 12610.31 |
3815 | 2003.03.04 00:24 | sell | 1274 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3816 | 2003.03.04 00:24 | modify | 1274 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
3817 | 2003.03.04 00:24 | sell | 1275 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3818 | 2003.03.04 00:24 | modify | 1275 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
3819 | 2003.03.04 02:08 | close | 1274 | 0.10 | 1.4843 | 1.4879 | 0.0000 | 2.69 | 12613.00 |
3820 | 2003.03.04 02:08 | close | 1275 | 0.10 | 1.4842 | 1.4879 | 0.0000 | 3.37 | 12616.37 |
3821 | 2003.03.04 23:24 | buy | 1276 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3822 | 2003.03.04 23:24 | modify | 1276 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
3823 | 2003.03.04 23:26 | close | 1276 | 0.10 | 1.4787 | 1.4749 | 0.0000 | 4.06 | 12620.43 |
3824 | 2003.03.04 23:27 | buy | 1277 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3825 | 2003.03.04 23:27 | modify | 1277 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
3826 | 2003.03.04 23:47 | buy | 1278 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
3827 | 2003.03.04 23:47 | modify | 1278 | 0.10 | 1.4767 | 1.4735 | 0.0000 | ||
3828 | 2003.03.05 00:05 | close | 1278 | 0.10 | 1.4773 | 1.4735 | 0.0000 | 3.97 | 12624.39 |
3829 | 2003.03.05 00:39 | buy | 1279 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
3830 | 2003.03.05 00:39 | modify | 1279 | 0.10 | 1.4756 | 1.4724 | 0.0000 | ||
3831 | 2003.03.05 00:45 | s/l | 1277 | 0.10 | 1.4749 | 1.4749 | 0.0000 | -21.79 | 12602.60 |
3832 | 2003.03.05 01:01 | s/l | 1279 | 0.10 | 1.4724 | 1.4724 | 0.0000 | -21.73 | 12580.87 |
3833 | 2003.03.06 23:02 | buy | 1280 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
3834 | 2003.03.06 23:02 | modify | 1280 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
3835 | 2003.03.06 23:24 | close | 1280 | 0.10 | 1.4714 | 1.4677 | 0.0000 | 3.40 | 12584.27 |
3836 | 2003.03.06 23:31 | buy | 1281 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
3837 | 2003.03.06 23:31 | modify | 1281 | 0.10 | 1.4708 | 1.4676 | 0.0000 | ||
3838 | 2003.03.07 00:23 | sell | 1282 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
3839 | 2003.03.07 00:23 | modify | 1282 | 0.10 | 1.4711 | 1.4746 | 0.0000 | ||
3840 | 2003.03.07 00:25 | close | 1281 | 0.10 | 1.4713 | 1.4676 | 0.0000 | 3.31 | 12587.58 |
3841 | 2003.03.07 00:33 | sell | 1283 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
3842 | 2003.03.07 00:33 | modify | 1283 | 0.10 | 1.4711 | 1.4746 | 0.0000 | ||
3843 | 2003.03.07 08:58 | close | 1282 | 0.10 | 1.4706 | 1.4746 | 0.0000 | 3.40 | 12590.98 |
3844 | 2003.03.07 08:58 | close | 1283 | 0.10 | 1.4705 | 1.4746 | 0.0000 | 4.08 | 12595.06 |
3845 | 2003.03.10 23:15 | buy | 1284 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
3846 | 2003.03.10 23:15 | modify | 1284 | 0.10 | 1.4644 | 1.4612 | 0.0000 | ||
3847 | 2003.03.10 23:16 | close | 1284 | 0.10 | 1.4648 | 1.4612 | 0.0000 | 2.73 | 12597.79 |
3848 | 2003.03.10 23:20 | buy | 1285 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
3849 | 2003.03.10 23:20 | modify | 1285 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
3850 | 2003.03.11 03:55 | s/l | 1285 | 0.10 | 1.4614 | 1.4614 | 0.0000 | -21.99 | 12575.79 |
3851 | 2003.03.12 23:58 | sell | 1286 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
3852 | 2003.03.12 23:58 | modify | 1286 | 0.10 | 1.4766 | 1.4800 | 0.0000 | ||
3853 | 2003.03.12 23:58 | sell | 1287 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
3854 | 2003.03.12 23:58 | modify | 1287 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
3855 | 2003.03.13 02:22 | s/l | 1287 | 0.10 | 1.4798 | 1.4798 | 0.0000 | -21.90 | 12553.89 |
3856 | 2003.03.13 02:29 | s/l | 1286 | 0.10 | 1.4800 | 1.4800 | 0.0000 | -23.25 | 12530.64 |
3857 | 2003.03.13 23:20 | sell | 1288 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
3858 | 2003.03.13 23:20 | modify | 1288 | 0.10 | 1.4848 | 1.4885 | 0.0000 | ||
3859 | 2003.03.13 23:26 | sell | 1289 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
3860 | 2003.03.13 23:26 | modify | 1289 | 0.10 | 1.4850 | 1.4885 | 0.0000 | ||
3861 | 2003.03.14 00:17 | close | 1288 | 0.10 | 1.4843 | 1.4885 | 0.0000 | 3.28 | 12533.91 |
3862 | 2003.03.14 00:17 | close | 1289 | 0.10 | 1.4840 | 1.4885 | 0.0000 | 6.65 | 12540.56 |
3863 | 2003.03.19 23:57 | sell | 1290 | 0.10 | 1.4842 | 0.0000 | 0.0000 | ||
3864 | 2003.03.19 23:57 | modify | 1290 | 0.10 | 1.4842 | 1.4874 | 0.0000 | ||
3865 | 2003.03.20 00:01 | close | 1290 | 0.10 | 1.4836 | 1.4874 | 0.0000 | 3.76 | 12544.32 |
3866 | 2003.03.20 00:31 | sell | 1291 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3867 | 2003.03.20 00:31 | modify | 1291 | 0.10 | 1.4843 | 1.4875 | 0.0000 | ||
3868 | 2003.03.20 00:31 | sell | 1292 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3869 | 2003.03.20 00:31 | modify | 1292 | 0.10 | 1.4843 | 1.4875 | 0.0000 | ||
3870 | 2003.03.20 01:14 | close | 1291 | 0.10 | 1.4839 | 1.4875 | 0.0000 | 2.70 | 12547.02 |
3871 | 2003.03.20 01:21 | close | 1292 | 0.10 | 1.4839 | 1.4875 | 0.0000 | 2.70 | 12549.72 |
3872 | 2003.03.20 23:42 | sell | 1293 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
3873 | 2003.03.20 23:42 | modify | 1293 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
3874 | 2003.03.20 23:47 | close | 1293 | 0.10 | 1.4818 | 1.4854 | 0.0000 | 2.70 | 12552.42 |
3875 | 2003.03.24 23:04 | sell | 1294 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3876 | 2003.03.24 23:04 | modify | 1294 | 0.10 | 1.4806 | 1.4838 | 0.0000 | ||
3877 | 2003.03.24 23:04 | sell | 1295 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3878 | 2003.03.24 23:04 | modify | 1295 | 0.10 | 1.4806 | 1.4838 | 0.0000 | ||
3879 | 2003.03.24 23:09 | close | 1294 | 0.10 | 1.4802 | 1.4838 | 0.0000 | 2.70 | 12555.12 |
3880 | 2003.03.24 23:09 | close | 1295 | 0.10 | 1.4801 | 1.4838 | 0.0000 | 3.38 | 12558.50 |
3881 | 2003.03.24 23:10 | sell | 1296 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3882 | 2003.03.24 23:10 | modify | 1296 | 0.10 | 1.4806 | 1.4838 | 0.0000 | ||
3883 | 2003.03.24 23:10 | close | 1296 | 0.10 | 1.4802 | 1.4838 | 0.0000 | 2.70 | 12561.20 |
3884 | 2003.03.24 23:11 | sell | 1297 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
3885 | 2003.03.24 23:11 | modify | 1297 | 0.10 | 1.4807 | 1.4839 | 0.0000 | ||
3886 | 2003.03.24 23:11 | sell | 1298 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
3887 | 2003.03.24 23:11 | modify | 1298 | 0.10 | 1.4807 | 1.4839 | 0.0000 | ||
3888 | 2003.03.24 23:18 | close | 1297 | 0.10 | 1.4803 | 1.4839 | 0.0000 | 2.70 | 12563.90 |
3889 | 2003.03.24 23:19 | close | 1298 | 0.10 | 1.4802 | 1.4839 | 0.0000 | 3.38 | 12567.28 |
3890 | 2003.03.25 00:30 | sell | 1299 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
3891 | 2003.03.25 00:30 | modify | 1299 | 0.10 | 1.4806 | 1.4838 | 0.0000 | ||
3892 | 2003.03.25 00:46 | sell | 1300 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
3893 | 2003.03.25 00:46 | modify | 1300 | 0.10 | 1.4807 | 1.4839 | 0.0000 | ||
3894 | 2003.03.25 03:31 | close | 1300 | 0.10 | 1.4803 | 1.4839 | 0.0000 | 2.70 | 12569.98 |
3895 | 2003.03.25 03:36 | close | 1299 | 0.10 | 1.4801 | 1.4838 | 0.0000 | 3.38 | 12573.36 |
3896 | 2003.03.26 00:05 | sell | 1301 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
3897 | 2003.03.26 00:05 | modify | 1301 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
3898 | 2003.03.26 00:17 | sell | 1302 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
3899 | 2003.03.26 00:17 | modify | 1302 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
3900 | 2003.03.26 07:12 | close | 1301 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 2.71 | 12576.07 |
3901 | 2003.03.26 07:13 | close | 1302 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 2.71 | 12578.78 |
3902 | 2003.03.27 23:50 | sell | 1303 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
3903 | 2003.03.27 23:50 | modify | 1303 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
3904 | 2003.03.27 23:57 | close | 1303 | 0.10 | 1.4632 | 1.4669 | 0.0000 | 3.42 | 12582.20 |
3905 | 2003.03.28 00:31 | sell | 1304 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
3906 | 2003.03.28 00:31 | modify | 1304 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
3907 | 2003.03.28 00:34 | sell | 1305 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
3908 | 2003.03.28 00:34 | modify | 1305 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
3909 | 2003.03.28 00:48 | close | 1304 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 2.73 | 12584.93 |
3910 | 2003.03.28 00:57 | close | 1305 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 2.73 | 12587.66 |
3911 | 2003.04.03 23:37 | buy | 1306 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
3912 | 2003.04.03 23:37 | modify | 1306 | 0.10 | 1.4749 | 1.4717 | 0.0000 | ||
3913 | 2003.04.03 23:40 | close | 1306 | 0.10 | 1.4755 | 1.4717 | 0.0000 | 4.07 | 12591.73 |
3914 | 2003.04.03 23:42 | buy | 1307 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
3915 | 2003.04.03 23:42 | modify | 1307 | 0.10 | 1.4746 | 1.4714 | 0.0000 | ||
3916 | 2003.04.03 23:44 | close | 1307 | 0.10 | 1.4750 | 1.4714 | 0.0000 | 2.71 | 12594.44 |
3917 | 2003.04.03 23:55 | buy | 1308 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
3918 | 2003.04.03 23:55 | modify | 1308 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
3919 | 2003.04.04 00:33 | close | 1308 | 0.10 | 1.4745 | 1.4707 | 0.0000 | 3.98 | 12598.41 |
3920 | 2003.04.05 00:27 | sell | 1309 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
3921 | 2003.04.05 00:27 | modify | 1309 | 0.10 | 1.4728 | 1.4766 | 0.0000 | ||
3922 | 2003.04.05 00:28 | sell | 1310 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
3923 | 2003.04.05 00:28 | modify | 1310 | 0.10 | 1.4729 | 1.4766 | 0.0000 | ||
3924 | 2003.04.05 00:29 | close | 1309 | 0.10 | 1.4724 | 1.4766 | 0.0000 | 2.72 | 12601.13 |
3925 | 2003.04.05 00:30 | sell | 1311 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
3926 | 2003.04.05 00:30 | modify | 1311 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
3927 | 2003.04.05 00:40 | close | 1310 | 0.10 | 1.4725 | 1.4766 | 0.0000 | 2.72 | 12603.85 |
3928 | 2003.04.05 00:42 | close | 1311 | 0.10 | 1.4724 | 1.4761 | 0.0000 | 3.40 | 12607.25 |
3929 | 2003.04.05 00:44 | sell | 1312 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
3930 | 2003.04.05 00:44 | modify | 1312 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
3931 | 2003.04.05 00:51 | close | 1312 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 2.72 | 12609.97 |
3932 | 2003.04.08 23:59 | sell | 1313 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
3933 | 2003.04.08 23:59 | modify | 1313 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
3934 | 2003.04.08 23:59 | sell | 1314 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
3935 | 2003.04.08 23:59 | modify | 1314 | 0.10 | 1.4688 | 1.4724 | 0.0000 | ||
3936 | 2003.04.09 00:00 | close | 1313 | 0.10 | 1.4684 | 1.4720 | 0.0000 | 2.63 | 12612.60 |
3937 | 2003.04.09 00:00 | sell | 1315 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
3938 | 2003.04.09 00:00 | modify | 1315 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
3939 | 2003.04.09 00:00 | close | 1314 | 0.10 | 1.4684 | 1.4724 | 0.0000 | 2.63 | 12615.22 |
3940 | 2003.04.09 00:01 | close | 1315 | 0.10 | 1.4682 | 1.4719 | 0.0000 | 3.41 | 12618.63 |
3941 | 2003.04.09 00:36 | sell | 1316 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
3942 | 2003.04.09 00:36 | modify | 1316 | 0.10 | 1.4684 | 1.4720 | 0.0000 | ||
3943 | 2003.04.09 02:17 | close | 1316 | 0.10 | 1.4679 | 1.4720 | 0.0000 | 3.41 | 12622.04 |
3944 | 2003.04.09 23:06 | buy | 1317 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
3945 | 2003.04.09 23:06 | modify | 1317 | 0.10 | 1.4669 | 1.4637 | 0.0000 | ||
3946 | 2003.04.09 23:09 | close | 1317 | 0.10 | 1.4674 | 1.4637 | 0.0000 | 3.41 | 12625.45 |
3947 | 2003.04.09 23:25 | buy | 1318 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
3948 | 2003.04.09 23:25 | modify | 1318 | 0.10 | 1.4670 | 1.4638 | 0.0000 | ||
3949 | 2003.04.10 00:36 | close | 1318 | 0.10 | 1.4675 | 1.4638 | 0.0000 | 3.13 | 12628.58 |
3950 | 2003.04.10 00:36 | sell | 1319 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3951 | 2003.04.10 00:36 | modify | 1319 | 0.10 | 1.4673 | 1.4707 | 0.0000 | ||
3952 | 2003.04.10 00:36 | sell | 1320 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3953 | 2003.04.10 00:36 | modify | 1320 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
3954 | 2003.04.10 00:37 | close | 1319 | 0.10 | 1.4668 | 1.4707 | 0.0000 | 3.41 | 12631.99 |
3955 | 2003.04.10 00:41 | close | 1320 | 0.10 | 1.4669 | 1.4705 | 0.0000 | 2.73 | 12634.72 |
3956 | 2003.04.10 00:52 | buy | 1321 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
3957 | 2003.04.10 00:52 | modify | 1321 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
3958 | 2003.04.10 04:41 | close | 1321 | 0.10 | 1.4662 | 1.4631 | 0.0000 | -0.68 | 12634.04 |
3959 | 2003.04.11 00:28 | sell | 1322 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
3960 | 2003.04.11 00:28 | modify | 1322 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
3961 | 2003.04.11 06:55 | close | 1322 | 0.10 | 1.4539 | 1.4575 | 0.0000 | 2.75 | 12636.79 |
3962 | 2003.04.14 23:18 | sell | 1323 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
3963 | 2003.04.14 23:18 | modify | 1323 | 0.10 | 1.4547 | 1.4579 | 0.0000 | ||
3964 | 2003.04.14 23:18 | sell | 1324 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
3965 | 2003.04.14 23:18 | modify | 1324 | 0.10 | 1.4547 | 1.4574 | 0.0000 | ||
3966 | 2003.04.14 23:18 | sell | 1325 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
3967 | 2003.04.14 23:18 | modify | 1325 | 0.10 | 1.4547 | 1.4579 | 0.0000 | ||
3968 | 2003.04.14 23:25 | close | 1323 | 0.10 | 1.4543 | 1.4579 | 0.0000 | 2.75 | 12639.54 |
3969 | 2003.04.14 23:25 | close | 1325 | 0.10 | 1.4543 | 1.4579 | 0.0000 | 2.75 | 12642.29 |
3970 | 2003.04.14 23:29 | close | 1324 | 0.10 | 1.4543 | 1.4574 | 0.0000 | 2.75 | 12645.04 |
3971 | 2003.04.14 23:35 | sell | 1326 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3972 | 2003.04.14 23:35 | modify | 1326 | 0.10 | 1.4545 | 1.4574 | 0.0000 | ||
3973 | 2003.04.14 23:36 | sell | 1327 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
3974 | 2003.04.14 23:36 | modify | 1327 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
3975 | 2003.04.15 00:09 | close | 1326 | 0.10 | 1.4537 | 1.4574 | 0.0000 | 5.41 | 12650.45 |
3976 | 2003.04.15 00:09 | close | 1327 | 0.10 | 1.4538 | 1.4578 | 0.0000 | 5.41 | 12655.85 |
3977 | 2003.04.15 00:10 | buy | 1328 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
3978 | 2003.04.15 00:10 | modify | 1328 | 0.10 | 1.4537 | 1.4505 | 0.0000 | ||
3979 | 2003.04.15 00:12 | close | 1328 | 0.10 | 1.4541 | 1.4505 | 0.0000 | 2.75 | 12658.60 |
3980 | 2003.04.15 00:21 | buy | 1329 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
3981 | 2003.04.15 00:21 | modify | 1329 | 0.10 | 1.4537 | 1.4505 | 0.0000 | ||
3982 | 2003.04.15 00:22 | close | 1329 | 0.10 | 1.4543 | 1.4505 | 0.0000 | 4.13 | 12662.73 |
3983 | 2003.04.15 23:00 | sell | 1330 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
3984 | 2003.04.15 23:00 | modify | 1330 | 0.10 | 1.4495 | 1.4527 | 0.0000 | ||
3985 | 2003.04.15 23:01 | sell | 1331 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
3986 | 2003.04.15 23:01 | modify | 1331 | 0.10 | 1.4496 | 1.4527 | 0.0000 | ||
3987 | 2003.04.16 00:08 | close | 1331 | 0.10 | 1.4492 | 1.4527 | 0.0000 | 2.67 | 12665.40 |
3988 | 2003.04.16 00:12 | close | 1330 | 0.10 | 1.4489 | 1.4527 | 0.0000 | 4.05 | 12669.45 |
3989 | 2003.04.17 23:12 | buy | 1332 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
3990 | 2003.04.17 23:12 | modify | 1332 | 0.10 | 1.4514 | 1.4482 | 0.0000 | ||
3991 | 2003.04.18 01:28 | close | 1332 | 0.10 | 1.4518 | 1.4482 | 0.0000 | 2.67 | 12672.11 |
3992 | 2003.04.22 00:12 | sell | 1333 | 0.10 | 1.4549 | 0.0000 | 0.0000 | ||
3993 | 2003.04.22 00:12 | modify | 1333 | 0.10 | 1.4549 | 1.4584 | 0.0000 | ||
3994 | 2003.04.22 00:12 | sell | 1334 | 0.10 | 1.4549 | 0.0000 | 0.0000 | ||
3995 | 2003.04.22 00:12 | modify | 1334 | 0.10 | 1.4549 | 1.4581 | 0.0000 | ||
3996 | 2003.04.22 00:17 | close | 1333 | 0.10 | 1.4545 | 1.4584 | 0.0000 | 2.75 | 12674.86 |
3997 | 2003.04.22 00:24 | sell | 1335 | 0.10 | 1.4549 | 0.0000 | 0.0000 | ||
3998 | 2003.04.22 00:24 | modify | 1335 | 0.10 | 1.4549 | 1.4581 | 0.0000 | ||
3999 | 2003.04.22 10:02 | close | 1334 | 0.10 | 1.4544 | 1.4581 | 0.0000 | 3.44 | 12678.30 |
4000 | 2003.04.22 10:03 | close | 1335 | 0.10 | 1.4545 | 1.4581 | 0.0000 | 2.75 | 12681.05 |
4001 | 2003.04.22 23:01 | buy | 1336 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
4002 | 2003.04.22 23:01 | modify | 1336 | 0.10 | 1.4476 | 1.4444 | 0.0000 | ||
4003 | 2003.04.23 00:39 | sell | 1337 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
4004 | 2003.04.23 00:39 | modify | 1337 | 0.10 | 1.4477 | 1.4517 | 0.0000 | ||
4005 | 2003.04.23 00:39 | sell | 1338 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
4006 | 2003.04.23 00:39 | modify | 1338 | 0.10 | 1.4477 | 1.4509 | 0.0000 | ||
4007 | 2003.04.23 00:42 | close | 1337 | 0.10 | 1.4473 | 1.4517 | 0.0000 | 2.76 | 12683.81 |
4008 | 2003.04.23 01:04 | close | 1336 | 0.10 | 1.4479 | 1.4444 | 0.0000 | 1.98 | 12685.79 |
4009 | 2003.04.23 06:33 | close | 1338 | 0.10 | 1.4473 | 1.4509 | 0.0000 | 2.76 | 12688.55 |
4010 | 2003.04.23 23:53 | sell | 1339 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4011 | 2003.04.23 23:53 | modify | 1339 | 0.10 | 1.4518 | 1.4555 | 0.0000 | ||
4012 | 2003.04.23 23:53 | sell | 1340 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4013 | 2003.04.23 23:53 | modify | 1340 | 0.10 | 1.4518 | 1.4550 | 0.0000 | ||
4014 | 2003.04.24 05:08 | s/l | 1340 | 0.10 | 1.4550 | 1.4550 | 0.0000 | -22.27 | 12666.28 |
4015 | 2003.04.24 09:22 | s/l | 1339 | 0.10 | 1.4555 | 1.4555 | 0.0000 | -25.70 | 12640.57 |
4016 | 2003.04.25 00:15 | buy | 1341 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
4017 | 2003.04.25 00:15 | modify | 1341 | 0.10 | 1.4558 | 1.4526 | 0.0000 | ||
4018 | 2003.04.25 00:15 | close | 1341 | 0.10 | 1.4564 | 1.4526 | 0.0000 | 4.12 | 12644.69 |
4019 | 2003.04.28 23:09 | buy | 1342 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
4020 | 2003.04.28 23:09 | modify | 1342 | 0.10 | 1.4481 | 1.4449 | 0.0000 | ||
4021 | 2003.04.29 00:16 | close | 1342 | 0.10 | 1.4486 | 1.4449 | 0.0000 | 3.36 | 12648.05 |
4022 | 2003.04.29 23:53 | buy | 1343 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
4023 | 2003.04.29 23:53 | modify | 1343 | 0.10 | 1.4426 | 1.4394 | 0.0000 | ||
4024 | 2003.04.29 23:56 | close | 1343 | 0.10 | 1.4430 | 1.4394 | 0.0000 | 2.77 | 12650.82 |
4025 | 2003.04.29 23:56 | buy | 1344 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
4026 | 2003.04.29 23:56 | modify | 1344 | 0.10 | 1.4425 | 1.4393 | 0.0000 | ||
4027 | 2003.04.30 00:00 | close | 1344 | 0.10 | 1.4431 | 1.4393 | 0.0000 | 4.07 | 12654.88 |
4028 | 2003.04.30 00:00 | buy | 1345 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
4029 | 2003.04.30 00:00 | modify | 1345 | 0.10 | 1.4425 | 1.4393 | 0.0000 | ||
4030 | 2003.04.30 01:40 | close | 1345 | 0.10 | 1.4428 | 1.4393 | 0.0000 | 2.08 | 12656.96 |
4031 | 2003.05.03 00:01 | buy | 1346 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
4032 | 2003.05.03 00:01 | modify | 1346 | 0.10 | 1.4184 | 1.4152 | 0.0000 | ||
4033 | 2003.05.03 00:12 | close | 1346 | 0.10 | 1.4190 | 1.4152 | 0.0000 | 4.23 | 12661.19 |
4034 | 2003.05.06 00:51 | sell | 1347 | 0.10 | 1.4124 | 0.0000 | 0.0000 | ||
4035 | 2003.05.06 00:51 | modify | 1347 | 0.10 | 1.4124 | 1.4156 | 0.0000 | ||
4036 | 2003.05.06 00:52 | close | 1347 | 0.10 | 1.4120 | 1.4156 | 0.0000 | 2.83 | 12664.02 |
4037 | 2003.05.06 00:52 | sell | 1348 | 0.10 | 1.4122 | 0.0000 | 0.0000 | ||
4038 | 2003.05.06 00:52 | modify | 1348 | 0.10 | 1.4122 | 1.4154 | 0.0000 | ||
4039 | 2003.05.06 00:52 | sell | 1349 | 0.10 | 1.4124 | 0.0000 | 0.0000 | ||
4040 | 2003.05.06 00:52 | modify | 1349 | 0.10 | 1.4124 | 1.4156 | 0.0000 | ||
4041 | 2003.05.06 00:53 | close | 1349 | 0.10 | 1.4119 | 1.4156 | 0.0000 | 3.54 | 12667.56 |
4042 | 2003.05.06 00:54 | sell | 1350 | 0.10 | 1.4124 | 0.0000 | 0.0000 | ||
4043 | 2003.05.06 00:54 | modify | 1350 | 0.10 | 1.4124 | 1.4156 | 0.0000 | ||
4044 | 2003.05.06 00:58 | close | 1350 | 0.10 | 1.4120 | 1.4156 | 0.0000 | 2.83 | 12670.39 |
4045 | 2003.05.06 01:01 | close | 1348 | 0.10 | 1.4117 | 1.4154 | 0.0000 | 3.54 | 12673.93 |
4046 | 2003.05.08 23:00 | buy | 1351 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
4047 | 2003.05.08 23:00 | modify | 1351 | 0.10 | 1.3920 | 1.3888 | 0.0000 | ||
4048 | 2003.05.08 23:00 | close | 1351 | 0.10 | 1.3926 | 1.3888 | 0.0000 | 4.31 | 12678.24 |
4049 | 2003.05.08 23:21 | buy | 1352 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
4050 | 2003.05.08 23:21 | modify | 1352 | 0.10 | 1.3920 | 1.3888 | 0.0000 | ||
4051 | 2003.05.08 23:21 | close | 1352 | 0.10 | 1.3926 | 1.3888 | 0.0000 | 4.31 | 12682.55 |
4052 | 2003.05.20 00:00 | sell | 1353 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
4053 | 2003.05.20 00:00 | modify | 1353 | 0.10 | 1.3637 | 1.3669 | 0.0000 | ||
4054 | 2003.05.20 00:02 | close | 1353 | 0.10 | 1.3632 | 1.3669 | 0.0000 | 3.67 | 12686.22 |
4055 | 2003.05.20 00:42 | sell | 1354 | 0.10 | 1.3636 | 0.0000 | 0.0000 | ||
4056 | 2003.05.20 00:42 | modify | 1354 | 0.10 | 1.3636 | 1.3668 | 0.0000 | ||
4057 | 2003.05.20 00:44 | close | 1354 | 0.10 | 1.3632 | 1.3668 | 0.0000 | 2.93 | 12689.15 |
4058 | 2003.05.21 00:25 | buy | 1355 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
4059 | 2003.05.21 00:25 | modify | 1355 | 0.10 | 1.3474 | 1.3442 | 0.0000 | ||
4060 | 2003.05.21 00:28 | close | 1355 | 0.10 | 1.3480 | 1.3442 | 0.0000 | 4.45 | 12693.60 |
4061 | 2003.05.22 23:20 | buy | 1356 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
4062 | 2003.05.22 23:20 | modify | 1356 | 0.10 | 1.3735 | 1.3703 | 0.0000 | ||
4063 | 2003.05.22 23:31 | close | 1356 | 0.10 | 1.3741 | 1.3703 | 0.0000 | 4.37 | 12697.97 |
4064 | 2003.05.26 23:22 | sell | 1357 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
4065 | 2003.05.26 23:22 | modify | 1357 | 0.10 | 1.3736 | 1.3768 | 0.0000 | ||
4066 | 2003.05.26 23:29 | close | 1357 | 0.10 | 1.3732 | 1.3768 | 0.0000 | 2.91 | 12700.88 |
4067 | 2003.05.26 23:41 | buy | 1358 | 0.10 | 1.3729 | 0.0000 | 0.0000 | ||
4068 | 2003.05.26 23:41 | modify | 1358 | 0.10 | 1.3729 | 1.3697 | 0.0000 | ||
4069 | 2003.05.27 00:41 | close | 1358 | 0.10 | 1.3734 | 1.3697 | 0.0000 | 3.55 | 12704.43 |
4070 | 2003.05.28 23:58 | sell | 1359 | 0.10 | 1.3860 | 0.0000 | 0.0000 | ||
4071 | 2003.05.28 23:58 | modify | 1359 | 0.10 | 1.3860 | 1.3892 | 0.0000 | ||
4072 | 2003.05.29 00:00 | sell | 1360 | 0.10 | 1.3861 | 0.0000 | 0.0000 | ||
4073 | 2003.05.29 00:00 | modify | 1360 | 0.10 | 1.3861 | 1.3899 | 0.0000 | ||
4074 | 2003.05.29 00:01 | close | 1359 | 0.10 | 1.3853 | 1.3892 | 0.0000 | 4.77 | 12709.20 |
4075 | 2003.05.29 00:02 | close | 1360 | 0.10 | 1.3857 | 1.3899 | 0.0000 | 2.89 | 12712.09 |
4076 | 2003.06.02 23:05 | sell | 1361 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
4077 | 2003.06.02 23:05 | modify | 1361 | 0.10 | 1.3709 | 1.3741 | 0.0000 | ||
4078 | 2003.06.02 23:05 | sell | 1362 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
4079 | 2003.06.02 23:05 | modify | 1362 | 0.10 | 1.3709 | 1.3745 | 0.0000 | ||
4080 | 2003.06.02 23:05 | sell | 1363 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
4081 | 2003.06.02 23:05 | modify | 1363 | 0.10 | 1.3709 | 1.3741 | 0.0000 | ||
4082 | 2003.06.02 23:05 | close | 1361 | 0.10 | 1.3702 | 1.3741 | 0.0000 | 5.11 | 12717.20 |
4083 | 2003.06.02 23:05 | close | 1363 | 0.10 | 1.3702 | 1.3741 | 0.0000 | 5.11 | 12722.31 |
4084 | 2003.06.02 23:05 | close | 1362 | 0.10 | 1.3704 | 1.3745 | 0.0000 | 3.65 | 12725.96 |
4085 | 2003.06.02 23:06 | sell | 1364 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
4086 | 2003.06.02 23:06 | modify | 1364 | 0.10 | 1.3708 | 1.3740 | 0.0000 | ||
4087 | 2003.06.02 23:06 | sell | 1365 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
4088 | 2003.06.02 23:06 | modify | 1365 | 0.10 | 1.3708 | 1.3740 | 0.0000 | ||
4089 | 2003.06.02 23:15 | close | 1364 | 0.10 | 1.3704 | 1.3740 | 0.0000 | 2.92 | 12728.88 |
4090 | 2003.06.02 23:35 | close | 1365 | 0.10 | 1.3704 | 1.3740 | 0.0000 | 2.92 | 12731.80 |
4091 | 2003.06.03 00:30 | buy | 1366 | 0.10 | 1.3688 | 0.0000 | 0.0000 | ||
4092 | 2003.06.03 00:30 | modify | 1366 | 0.10 | 1.3688 | 1.3656 | 0.0000 | ||
4093 | 2003.06.03 00:33 | close | 1366 | 0.10 | 1.3692 | 1.3656 | 0.0000 | 2.92 | 12734.72 |
4094 | 2003.06.05 23:00 | sell | 1367 | 0.10 | 1.3441 | 0.0000 | 0.0000 | ||
4095 | 2003.06.05 23:00 | modify | 1367 | 0.10 | 1.3441 | 1.3473 | 0.0000 | ||
4096 | 2003.06.05 23:24 | close | 1367 | 0.10 | 1.3435 | 1.3473 | 0.0000 | 4.47 | 12739.19 |
4097 | 2003.06.09 23:01 | sell | 1368 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
4098 | 2003.06.09 23:01 | modify | 1368 | 0.10 | 1.3594 | 1.3626 | 0.0000 | ||
4099 | 2003.06.09 23:01 | sell | 1369 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
4100 | 2003.06.09 23:01 | modify | 1369 | 0.10 | 1.3594 | 1.3626 | 0.0000 | ||
4101 | 2003.06.09 23:14 | close | 1368 | 0.10 | 1.3590 | 1.3626 | 0.0000 | 2.94 | 12742.13 |
4102 | 2003.06.09 23:14 | close | 1369 | 0.10 | 1.3589 | 1.3626 | 0.0000 | 3.68 | 12745.81 |
4103 | 2003.06.10 23:15 | sell | 1370 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
4104 | 2003.06.10 23:15 | modify | 1370 | 0.10 | 1.3624 | 1.3654 | 0.0000 | ||
4105 | 2003.06.10 23:15 | sell | 1371 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
4106 | 2003.06.10 23:15 | modify | 1371 | 0.10 | 1.3624 | 1.3656 | 0.0000 | ||
4107 | 2003.06.10 23:15 | close | 1370 | 0.10 | 1.3620 | 1.3654 | 0.0000 | 2.94 | 12748.75 |
4108 | 2003.06.10 23:17 | close | 1371 | 0.10 | 1.3620 | 1.3656 | 0.0000 | 2.94 | 12751.69 |
4109 | 2003.06.10 23:19 | sell | 1372 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
4110 | 2003.06.10 23:19 | modify | 1372 | 0.10 | 1.3622 | 1.3654 | 0.0000 | ||
4111 | 2003.06.10 23:20 | sell | 1373 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
4112 | 2003.06.10 23:20 | modify | 1373 | 0.10 | 1.3622 | 1.3654 | 0.0000 | ||
4113 | 2003.06.10 23:40 | close | 1372 | 0.10 | 1.3618 | 1.3654 | 0.0000 | 2.94 | 12754.63 |
4114 | 2003.06.10 23:40 | close | 1373 | 0.10 | 1.3617 | 1.3654 | 0.0000 | 3.67 | 12758.30 |
4115 | 2003.06.10 23:43 | sell | 1374 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4116 | 2003.06.10 23:43 | modify | 1374 | 0.10 | 1.3627 | 1.3659 | 0.0000 | ||
4117 | 2003.06.10 23:43 | sell | 1375 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4118 | 2003.06.10 23:43 | modify | 1375 | 0.10 | 1.3627 | 1.3654 | 0.0000 | ||
4119 | 2003.06.10 23:43 | sell | 1376 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4120 | 2003.06.10 23:43 | modify | 1376 | 0.10 | 1.3627 | 1.3659 | 0.0000 | ||
4121 | 2003.06.10 23:43 | close | 1374 | 0.10 | 1.3623 | 1.3659 | 0.0000 | 2.94 | 12761.24 |
4122 | 2003.06.10 23:43 | close | 1376 | 0.10 | 1.3623 | 1.3659 | 0.0000 | 2.94 | 12764.18 |
4123 | 2003.06.10 23:49 | sell | 1377 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4124 | 2003.06.10 23:49 | modify | 1377 | 0.10 | 1.3627 | 1.3659 | 0.0000 | ||
4125 | 2003.06.10 23:52 | close | 1375 | 0.10 | 1.3623 | 1.3654 | 0.0000 | 2.94 | 12767.12 |
4126 | 2003.06.11 00:02 | close | 1377 | 0.10 | 1.3621 | 1.3659 | 0.0000 | 4.31 | 12771.42 |
4127 | 2003.06.11 00:16 | sell | 1378 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4128 | 2003.06.11 00:16 | modify | 1378 | 0.10 | 1.3627 | 1.3659 | 0.0000 | ||
4129 | 2003.06.11 00:20 | sell | 1379 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
4130 | 2003.06.11 00:20 | modify | 1379 | 0.10 | 1.3633 | 1.3654 | 0.0000 | ||
4131 | 2003.06.11 00:23 | close | 1379 | 0.10 | 1.3629 | 1.3654 | 0.0000 | 2.93 | 12774.35 |
4132 | 2003.06.11 00:25 | sell | 1380 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
4133 | 2003.06.11 00:25 | modify | 1380 | 0.10 | 1.3639 | 1.3671 | 0.0000 | ||
4134 | 2003.06.11 00:33 | close | 1380 | 0.10 | 1.3633 | 1.3671 | 0.0000 | 4.40 | 12778.75 |
4135 | 2003.06.11 00:33 | close | 1378 | 0.10 | 1.3623 | 1.3659 | 0.0000 | 2.94 | 12781.69 |
4136 | 2003.06.12 23:51 | buy | 1381 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
4137 | 2003.06.12 23:51 | modify | 1381 | 0.10 | 1.3492 | 1.3460 | 0.0000 | ||
4138 | 2003.06.13 04:23 | close | 1381 | 0.10 | 1.3490 | 1.3460 | 0.0000 | -1.57 | 12780.12 |
4139 | 2003.06.14 00:04 | buy | 1382 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
4140 | 2003.06.14 00:04 | modify | 1382 | 0.10 | 1.3339 | 1.3307 | 0.0000 | ||
4141 | 2003.06.14 00:06 | close | 1382 | 0.10 | 1.3345 | 1.3307 | 0.0000 | 4.50 | 12784.62 |
4142 | 2003.06.17 23:12 | buy | 1383 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
4143 | 2003.06.17 23:12 | modify | 1383 | 0.10 | 1.3392 | 1.3360 | 0.0000 | ||
4144 | 2003.06.17 23:28 | close | 1383 | 0.10 | 1.3397 | 1.3360 | 0.0000 | 3.73 | 12788.35 |
4145 | 2003.06.17 23:49 | buy | 1384 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
4146 | 2003.06.17 23:49 | modify | 1384 | 0.10 | 1.3390 | 1.3358 | 0.0000 | ||
4147 | 2003.06.18 00:01 | s/l | 1384 | 0.10 | 1.3358 | 1.3358 | 0.0000 | -24.05 | 12764.30 |
4148 | 2003.06.19 00:34 | sell | 1385 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
4149 | 2003.06.19 00:34 | modify | 1385 | 0.10 | 1.3363 | 1.3396 | 0.0000 | ||
4150 | 2003.06.19 00:36 | sell | 1386 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
4151 | 2003.06.19 00:36 | modify | 1386 | 0.10 | 1.3366 | 1.3398 | 0.0000 | ||
4152 | 2003.06.19 00:49 | close | 1386 | 0.10 | 1.3362 | 1.3398 | 0.0000 | 2.99 | 12767.29 |
4153 | 2003.06.19 00:50 | sell | 1387 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
4154 | 2003.06.19 00:50 | modify | 1387 | 0.10 | 1.3367 | 1.3399 | 0.0000 | ||
4155 | 2003.06.19 00:55 | close | 1387 | 0.10 | 1.3363 | 1.3399 | 0.0000 | 2.99 | 12770.28 |
4156 | 2003.06.19 01:05 | close | 1385 | 0.10 | 1.3359 | 1.3396 | 0.0000 | 2.99 | 12773.27 |
4157 | 2003.06.24 00:31 | buy | 1388 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
4158 | 2003.06.24 00:31 | modify | 1388 | 0.10 | 1.3582 | 1.3550 | 0.0000 | ||
4159 | 2003.06.24 00:58 | close | 1388 | 0.10 | 1.3586 | 1.3550 | 0.0000 | 2.94 | 12776.21 |
4160 | 2003.06.25 00:26 | sell | 1389 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
4161 | 2003.06.25 00:26 | modify | 1389 | 0.10 | 1.3604 | 1.3640 | 0.0000 | ||
4162 | 2003.06.25 00:26 | sell | 1390 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
4163 | 2003.06.25 00:26 | modify | 1390 | 0.10 | 1.3604 | 1.3636 | 0.0000 | ||
4164 | 2003.06.25 00:47 | close | 1389 | 0.10 | 1.3598 | 1.3640 | 0.0000 | 4.41 | 12780.62 |
4165 | 2003.06.25 00:48 | close | 1390 | 0.10 | 1.3598 | 1.3636 | 0.0000 | 4.41 | 12785.03 |
4166 | 2003.06.26 23:05 | sell | 1391 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
4167 | 2003.06.26 23:05 | modify | 1391 | 0.10 | 1.3564 | 1.3596 | 0.0000 | ||
4168 | 2003.06.26 23:06 | close | 1391 | 0.10 | 1.3558 | 1.3596 | 0.0000 | 4.43 | 12789.46 |
4169 | 2003.06.30 23:00 | buy | 1392 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
4170 | 2003.06.30 23:00 | modify | 1392 | 0.10 | 1.3472 | 1.3440 | 0.0000 | ||
4171 | 2003.06.30 23:00 | close | 1392 | 0.10 | 1.3480 | 1.3440 | 0.0000 | 5.93 | 12795.39 |
4172 | 2003.07.07 23:57 | sell | 1393 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
4173 | 2003.07.07 23:57 | modify | 1393 | 0.10 | 1.3481 | 1.3513 | 0.0000 | ||
4174 | 2003.07.07 23:57 | sell | 1394 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
4175 | 2003.07.07 23:57 | modify | 1394 | 0.10 | 1.3483 | 1.3525 | 0.0000 | ||
4176 | 2003.07.07 23:57 | sell | 1395 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
4177 | 2003.07.07 23:57 | modify | 1395 | 0.10 | 1.3483 | 1.3515 | 0.0000 | ||
4178 | 2003.07.08 00:01 | close | 1394 | 0.10 | 1.3479 | 1.3525 | 0.0000 | 2.88 | 12798.26 |
4179 | 2003.07.08 00:08 | close | 1395 | 0.10 | 1.3479 | 1.3515 | 0.0000 | 2.88 | 12801.14 |
4180 | 2003.07.08 00:16 | sell | 1396 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
4181 | 2003.07.08 00:16 | modify | 1396 | 0.10 | 1.3483 | 1.3525 | 0.0000 | ||
4182 | 2003.07.08 00:16 | sell | 1397 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
4183 | 2003.07.08 00:16 | modify | 1397 | 0.10 | 1.3483 | 1.3515 | 0.0000 | ||
4184 | 2003.07.08 01:34 | close | 1396 | 0.10 | 1.3479 | 1.3525 | 0.0000 | 2.97 | 12804.11 |
4185 | 2003.07.08 01:35 | close | 1397 | 0.10 | 1.3478 | 1.3515 | 0.0000 | 3.71 | 12807.82 |
4186 | 2003.07.08 01:40 | close | 1393 | 0.10 | 1.3477 | 1.3513 | 0.0000 | 2.88 | 12810.69 |
4187 | 2003.07.09 23:00 | sell | 1398 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
4188 | 2003.07.09 23:00 | modify | 1398 | 0.10 | 1.3752 | 1.3784 | 0.0000 | ||
4189 | 2003.07.09 23:00 | close | 1398 | 0.10 | 1.3748 | 1.3784 | 0.0000 | 2.91 | 12813.60 |
4190 | 2003.07.10 23:23 | sell | 1399 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
4191 | 2003.07.10 23:23 | modify | 1399 | 0.10 | 1.3830 | 1.3863 | 0.0000 | ||
4192 | 2003.07.10 23:23 | sell | 1400 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
4193 | 2003.07.10 23:23 | modify | 1400 | 0.10 | 1.3830 | 1.3862 | 0.0000 | ||
4194 | 2003.07.10 23:32 | close | 1399 | 0.10 | 1.3826 | 1.3863 | 0.0000 | 2.89 | 12816.49 |
4195 | 2003.07.10 23:32 | close | 1400 | 0.10 | 1.3822 | 1.3862 | 0.0000 | 5.79 | 12822.28 |
4196 | 2003.07.15 00:31 | buy | 1401 | 0.10 | 1.3732 | 0.0000 | 0.0000 | ||
4197 | 2003.07.15 00:31 | modify | 1401 | 0.10 | 1.3732 | 1.3700 | 0.0000 | ||
4198 | 2003.07.15 00:34 | close | 1401 | 0.10 | 1.3737 | 1.3700 | 0.0000 | 3.64 | 12825.92 |
4199 | 2003.07.16 00:10 | buy | 1402 | 0.10 | 1.3912 | 0.0000 | 0.0000 | ||
4200 | 2003.07.16 00:10 | modify | 1402 | 0.10 | 1.3912 | 1.3880 | 0.0000 | ||
4201 | 2003.07.16 00:14 | close | 1402 | 0.10 | 1.3917 | 1.3880 | 0.0000 | 3.59 | 12829.51 |
4202 | 2003.07.17 00:05 | sell | 1403 | 0.10 | 1.3891 | 0.0000 | 0.0000 | ||
4203 | 2003.07.17 00:05 | modify | 1403 | 0.10 | 1.3891 | 1.3923 | 0.0000 | ||
4204 | 2003.07.17 01:39 | close | 1403 | 0.10 | 1.3885 | 1.3923 | 0.0000 | 4.32 | 12833.83 |
4205 | 2003.07.22 00:07 | sell | 1404 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
4206 | 2003.07.22 00:07 | modify | 1404 | 0.10 | 1.4058 | 1.4090 | 0.0000 | ||
4207 | 2003.07.22 00:10 | sell | 1405 | 0.10 | 1.4060 | 0.0000 | 0.0000 | ||
4208 | 2003.07.22 00:10 | modify | 1405 | 0.10 | 1.4060 | 1.4093 | 0.0000 | ||
4209 | 2003.07.22 00:10 | sell | 1406 | 0.10 | 1.4060 | 0.0000 | 0.0000 | ||
4210 | 2003.07.22 00:10 | modify | 1406 | 0.10 | 1.4060 | 1.4092 | 0.0000 | ||
4211 | 2003.07.22 03:47 | close | 1405 | 0.10 | 1.4056 | 1.4093 | 0.0000 | 2.85 | 12836.68 |
4212 | 2003.07.22 03:48 | close | 1406 | 0.10 | 1.4056 | 1.4092 | 0.0000 | 2.85 | 12839.53 |
4213 | 2003.07.22 03:50 | close | 1404 | 0.10 | 1.4054 | 1.4090 | 0.0000 | 2.85 | 12842.38 |
4214 | 2003.07.22 23:46 | sell | 1407 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
4215 | 2003.07.22 23:46 | modify | 1407 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
4216 | 2003.07.22 23:48 | sell | 1408 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
4217 | 2003.07.22 23:48 | modify | 1408 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
4218 | 2003.07.23 00:13 | close | 1407 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 2.73 | 12845.11 |
4219 | 2003.07.23 00:14 | close | 1408 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 2.73 | 12847.84 |
4220 | 2003.07.24 00:20 | buy | 1409 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
4221 | 2003.07.24 00:20 | modify | 1409 | 0.10 | 1.3975 | 1.3943 | 0.0000 | ||
4222 | 2003.07.24 00:28 | close | 1409 | 0.10 | 1.3979 | 1.3943 | 0.0000 | 2.86 | 12850.70 |
4223 | 2003.07.25 00:11 | buy | 1410 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
4224 | 2003.07.25 00:11 | modify | 1410 | 0.10 | 1.3941 | 1.3909 | 0.0000 | ||
4225 | 2003.07.25 00:15 | buy | 1411 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
4226 | 2003.07.25 00:15 | modify | 1411 | 0.10 | 1.3944 | 1.3912 | 0.0000 | ||
4227 | 2003.07.25 03:10 | close | 1410 | 0.10 | 1.3942 | 1.3909 | 0.0000 | 0.72 | 12851.42 |
4228 | 2003.07.25 03:36 | close | 1411 | 0.10 | 1.3943 | 1.3912 | 0.0000 | -0.72 | 12850.70 |
4229 | 2003.07.26 00:05 | buy | 1412 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
4230 | 2003.07.26 00:05 | modify | 1412 | 0.10 | 1.3797 | 1.3765 | 0.0000 | ||
4231 | 2003.07.28 01:01 | close | 1412 | 0.10 | 1.3811 | 1.3765 | 0.0000 | 10.05 | 12860.74 |
4232 | 2003.07.28 23:09 | buy | 1413 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
4233 | 2003.07.28 23:09 | modify | 1413 | 0.10 | 1.3838 | 1.3806 | 0.0000 | ||
4234 | 2003.07.28 23:24 | close | 1413 | 0.10 | 1.3844 | 1.3806 | 0.0000 | 4.33 | 12865.07 |
4235 | 2003.07.29 23:16 | sell | 1414 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
4236 | 2003.07.29 23:16 | modify | 1414 | 0.10 | 1.3862 | 1.3894 | 0.0000 | ||
4237 | 2003.07.29 23:17 | sell | 1415 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
4238 | 2003.07.29 23:17 | modify | 1415 | 0.10 | 1.3862 | 1.3894 | 0.0000 | ||
4239 | 2003.07.29 23:45 | close | 1414 | 0.10 | 1.3858 | 1.3894 | 0.0000 | 2.89 | 12867.96 |
4240 | 2003.07.29 23:48 | sell | 1416 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
4241 | 2003.07.29 23:48 | modify | 1416 | 0.10 | 1.3864 | 1.3896 | 0.0000 | ||
4242 | 2003.07.29 23:48 | close | 1416 | 0.10 | 1.3860 | 1.3896 | 0.0000 | 2.89 | 12870.85 |
4243 | 2003.07.29 23:52 | sell | 1417 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
4244 | 2003.07.29 23:52 | modify | 1417 | 0.10 | 1.3864 | 1.3896 | 0.0000 | ||
4245 | 2003.07.30 01:21 | s/l | 1415 | 0.10 | 1.3894 | 1.3894 | 0.0000 | -23.12 | 12847.73 |
4246 | 2003.07.30 01:25 | s/l | 1417 | 0.10 | 1.3896 | 1.3896 | 0.0000 | -23.12 | 12824.60 |
4247 | 2003.07.30 23:48 | sell | 1418 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
4248 | 2003.07.30 23:48 | modify | 1418 | 0.10 | 1.4009 | 1.4046 | 0.0000 | ||
4249 | 2003.07.30 23:48 | sell | 1419 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
4250 | 2003.07.30 23:48 | modify | 1419 | 0.10 | 1.4009 | 1.4041 | 0.0000 | ||
4251 | 2003.07.31 00:09 | close | 1418 | 0.10 | 1.4005 | 1.4046 | 0.0000 | 2.58 | 12827.18 |
4252 | 2003.07.31 00:28 | sell | 1420 | 0.10 | 1.4015 | 0.0000 | 0.0000 | ||
4253 | 2003.07.31 00:28 | modify | 1420 | 0.10 | 1.4015 | 1.4047 | 0.0000 | ||
4254 | 2003.07.31 00:35 | close | 1420 | 0.10 | 1.4011 | 1.4047 | 0.0000 | 2.85 | 12830.03 |
4255 | 2003.07.31 03:12 | close | 1419 | 0.10 | 1.4005 | 1.4041 | 0.0000 | 2.58 | 12832.61 |
4256 | 2003.08.01 00:26 | sell | 1421 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
4257 | 2003.08.01 00:26 | modify | 1421 | 0.10 | 1.4055 | 1.4087 | 0.0000 | ||
4258 | 2003.08.01 00:26 | sell | 1422 | 0.10 | 1.4054 | 0.0000 | 0.0000 | ||
4259 | 2003.08.01 00:26 | modify | 1422 | 0.10 | 1.4054 | 1.4086 | 0.0000 | ||
4260 | 2003.08.01 00:26 | close | 1421 | 0.10 | 1.4051 | 1.4087 | 0.0000 | 2.85 | 12835.46 |
4261 | 2003.08.01 00:26 | sell | 1423 | 0.10 | 1.4054 | 0.0000 | 0.0000 | ||
4262 | 2003.08.01 00:26 | modify | 1423 | 0.10 | 1.4054 | 1.4086 | 0.0000 | ||
4263 | 2003.08.01 00:47 | close | 1422 | 0.10 | 1.4047 | 1.4086 | 0.0000 | 4.98 | 12840.44 |
4264 | 2003.08.01 00:47 | close | 1423 | 0.10 | 1.4048 | 1.4086 | 0.0000 | 4.27 | 12844.71 |
4265 | 2003.08.01 00:50 | sell | 1424 | 0.10 | 1.4056 | 0.0000 | 0.0000 | ||
4266 | 2003.08.01 00:50 | modify | 1424 | 0.10 | 1.4056 | 1.4088 | 0.0000 | ||
4267 | 2003.08.01 00:52 | close | 1424 | 0.10 | 1.4052 | 1.4088 | 0.0000 | 2.85 | 12847.56 |
4268 | 2003.08.01 00:54 | sell | 1425 | 0.10 | 1.4056 | 0.0000 | 0.0000 | ||
4269 | 2003.08.01 00:54 | modify | 1425 | 0.10 | 1.4056 | 1.4088 | 0.0000 | ||
4270 | 2003.08.01 01:09 | close | 1425 | 0.10 | 1.4051 | 1.4088 | 0.0000 | 3.56 | 12851.12 |
4271 | 2003.08.02 00:06 | sell | 1426 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
4272 | 2003.08.02 00:06 | modify | 1426 | 0.10 | 1.3996 | 1.4028 | 0.0000 | ||
4273 | 2003.08.02 00:09 | close | 1426 | 0.10 | 1.3992 | 1.4028 | 0.0000 | 2.86 | 12853.98 |
4274 | 2003.08.04 23:04 | buy | 1427 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
4275 | 2003.08.04 23:04 | modify | 1427 | 0.10 | 1.4032 | 1.4000 | 0.0000 | ||
4276 | 2003.08.04 23:06 | close | 1427 | 0.10 | 1.4040 | 1.4000 | 0.0000 | 5.70 | 12859.68 |
4277 | 2003.08.05 23:16 | buy | 1428 | 0.10 | 1.4023 | 0.0000 | 0.0000 | ||
4278 | 2003.08.05 23:16 | modify | 1428 | 0.10 | 1.4023 | 1.3991 | 0.0000 | ||
4279 | 2003.08.05 23:17 | close | 1428 | 0.10 | 1.4027 | 1.3991 | 0.0000 | 2.85 | 12862.53 |
4280 | 2003.08.06 23:36 | sell | 1429 | 0.10 | 1.4048 | 0.0000 | 0.0000 | ||
4281 | 2003.08.06 23:36 | modify | 1429 | 0.10 | 1.4048 | 1.4080 | 0.0000 | ||
4282 | 2003.08.06 23:38 | sell | 1430 | 0.10 | 1.4048 | 0.0000 | 0.0000 | ||
4283 | 2003.08.06 23:38 | modify | 1430 | 0.10 | 1.4048 | 1.4080 | 0.0000 | ||
4284 | 2003.08.06 23:48 | close | 1429 | 0.10 | 1.4044 | 1.4080 | 0.0000 | 2.85 | 12865.38 |
4285 | 2003.08.06 23:51 | close | 1430 | 0.10 | 1.4042 | 1.4080 | 0.0000 | 4.27 | 12869.65 |
4286 | 2003.08.08 00:37 | sell | 1431 | 0.10 | 1.3931 | 0.0000 | 0.0000 | ||
4287 | 2003.08.08 00:37 | modify | 1431 | 0.10 | 1.3931 | 1.3975 | 0.0000 | ||
4288 | 2003.08.08 01:10 | close | 1431 | 0.10 | 1.3927 | 1.3975 | 0.0000 | 2.87 | 12872.52 |
4289 | 2003.08.11 23:46 | sell | 1432 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
4290 | 2003.08.11 23:46 | modify | 1432 | 0.10 | 1.3808 | 1.3840 | 0.0000 | ||
4291 | 2003.08.11 23:48 | sell | 1433 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
4292 | 2003.08.11 23:48 | modify | 1433 | 0.10 | 1.3808 | 1.3840 | 0.0000 | ||
4293 | 2003.08.11 23:49 | close | 1432 | 0.10 | 1.3804 | 1.3840 | 0.0000 | 2.90 | 12875.42 |
4294 | 2003.08.11 23:49 | close | 1433 | 0.10 | 1.3803 | 1.3840 | 0.0000 | 3.62 | 12879.04 |
4295 | 2003.08.11 23:56 | sell | 1434 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
4296 | 2003.08.11 23:56 | modify | 1434 | 0.10 | 1.3808 | 1.3840 | 0.0000 | ||
4297 | 2003.08.11 23:58 | sell | 1435 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
4298 | 2003.08.11 23:58 | modify | 1435 | 0.10 | 1.3808 | 1.3840 | 0.0000 | ||
4299 | 2003.08.12 00:03 | close | 1434 | 0.10 | 1.3804 | 1.3840 | 0.0000 | 2.81 | 12881.85 |
4300 | 2003.08.12 00:03 | sell | 1436 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
4301 | 2003.08.12 00:03 | modify | 1436 | 0.10 | 1.3813 | 1.3842 | 0.0000 | ||
4302 | 2003.08.12 00:03 | sell | 1437 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
4303 | 2003.08.12 00:03 | modify | 1437 | 0.10 | 1.3813 | 1.3845 | 0.0000 | ||
4304 | 2003.08.12 00:07 | close | 1436 | 0.10 | 1.3807 | 1.3842 | 0.0000 | 4.35 | 12886.20 |
4305 | 2003.08.12 00:07 | close | 1437 | 0.10 | 1.3808 | 1.3845 | 0.0000 | 3.62 | 12889.82 |
4306 | 2003.08.12 00:08 | close | 1435 | 0.10 | 1.3804 | 1.3840 | 0.0000 | 2.81 | 12892.62 |
4307 | 2003.08.12 00:32 | sell | 1438 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
4308 | 2003.08.12 00:32 | modify | 1438 | 0.10 | 1.3812 | 1.3844 | 0.0000 | ||
4309 | 2003.08.12 00:32 | sell | 1439 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
4310 | 2003.08.12 00:32 | modify | 1439 | 0.10 | 1.3814 | 1.3842 | 0.0000 | ||
4311 | 2003.08.12 00:36 | close | 1439 | 0.10 | 1.3810 | 1.3842 | 0.0000 | 2.90 | 12895.52 |
4312 | 2003.08.12 00:36 | sell | 1440 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
4313 | 2003.08.12 00:36 | modify | 1440 | 0.10 | 1.3814 | 1.3846 | 0.0000 | ||
4314 | 2003.08.12 00:44 | close | 1438 | 0.10 | 1.3808 | 1.3844 | 0.0000 | 2.90 | 12898.42 |
4315 | 2003.08.12 00:44 | close | 1440 | 0.10 | 1.3809 | 1.3846 | 0.0000 | 3.62 | 12902.04 |
4316 | 2003.08.13 00:22 | sell | 1441 | 0.10 | 1.3857 | 0.0000 | 0.0000 | ||
4317 | 2003.08.13 00:22 | modify | 1441 | 0.10 | 1.3857 | 1.3889 | 0.0000 | ||
4318 | 2003.08.13 00:36 | close | 1441 | 0.10 | 1.3850 | 1.3889 | 0.0000 | 5.05 | 12907.09 |
4319 | 2003.08.14 00:17 | sell | 1442 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
4320 | 2003.08.14 00:17 | modify | 1442 | 0.10 | 1.3802 | 1.3833 | 0.0000 | ||
4321 | 2003.08.14 00:20 | close | 1442 | 0.10 | 1.3798 | 1.3833 | 0.0000 | 2.90 | 12909.99 |
4322 | 2003.08.14 00:24 | sell | 1443 | 0.10 | 1.3803 | 0.0000 | 0.0000 | ||
4323 | 2003.08.14 00:24 | modify | 1443 | 0.10 | 1.3803 | 1.3833 | 0.0000 | ||
4324 | 2003.08.14 00:30 | sell | 1444 | 0.10 | 1.3803 | 0.0000 | 0.0000 | ||
4325 | 2003.08.14 00:30 | modify | 1444 | 0.10 | 1.3803 | 1.3837 | 0.0000 | ||
4326 | 2003.08.14 00:34 | close | 1443 | 0.10 | 1.3799 | 1.3833 | 0.0000 | 2.90 | 12912.89 |
4327 | 2003.08.14 00:36 | close | 1444 | 0.10 | 1.3799 | 1.3837 | 0.0000 | 2.90 | 12915.79 |
4328 | 2003.08.14 00:38 | sell | 1445 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
4329 | 2003.08.14 00:38 | modify | 1445 | 0.10 | 1.3805 | 1.3833 | 0.0000 | ||
4330 | 2003.08.14 00:38 | sell | 1446 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
4331 | 2003.08.14 00:38 | modify | 1446 | 0.10 | 1.3805 | 1.3837 | 0.0000 | ||
4332 | 2003.08.14 00:50 | close | 1445 | 0.10 | 1.3801 | 1.3833 | 0.0000 | 2.90 | 12918.69 |
4333 | 2003.08.14 00:51 | close | 1446 | 0.10 | 1.3801 | 1.3837 | 0.0000 | 2.90 | 12921.59 |
4334 | 2003.08.19 00:00 | sell | 1447 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
4335 | 2003.08.19 00:00 | modify | 1447 | 0.10 | 1.3917 | 1.3949 | 0.0000 | ||
4336 | 2003.08.19 00:39 | sell | 1448 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
4337 | 2003.08.19 00:39 | modify | 1448 | 0.10 | 1.3923 | 1.3955 | 0.0000 | ||
4338 | 2003.08.19 01:06 | close | 1448 | 0.10 | 1.3919 | 1.3955 | 0.0000 | 2.87 | 12924.46 |
4339 | 2003.08.19 05:06 | s/l | 1447 | 0.10 | 1.3949 | 1.3949 | 0.0000 | -22.94 | 12901.52 |
4340 | 2003.08.19 23:12 | buy | 1449 | 0.10 | 1.3962 | 0.0000 | 0.0000 | ||
4341 | 2003.08.19 23:12 | modify | 1449 | 0.10 | 1.3962 | 1.3930 | 0.0000 | ||
4342 | 2003.08.19 23:39 | close | 1449 | 0.10 | 1.3968 | 1.3930 | 0.0000 | 4.30 | 12905.82 |
4343 | 2003.08.20 23:20 | buy | 1450 | 0.10 | 1.4017 | 0.0000 | 0.0000 | ||
4344 | 2003.08.20 23:20 | modify | 1450 | 0.10 | 1.4017 | 1.3985 | 0.0000 | ||
4345 | 2003.08.20 23:20 | close | 1450 | 0.10 | 1.4023 | 1.3985 | 0.0000 | 4.28 | 12910.10 |
4346 | 2003.08.26 23:27 | sell | 1451 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
4347 | 2003.08.26 23:27 | modify | 1451 | 0.10 | 1.3939 | 1.3971 | 0.0000 | ||
4348 | 2003.08.26 23:27 | sell | 1452 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
4349 | 2003.08.26 23:27 | modify | 1452 | 0.10 | 1.3939 | 1.3971 | 0.0000 | ||
4350 | 2003.08.26 23:32 | close | 1451 | 0.10 | 1.3935 | 1.3971 | 0.0000 | 2.87 | 12912.97 |
4351 | 2003.08.26 23:32 | close | 1452 | 0.10 | 1.3934 | 1.3971 | 0.0000 | 3.59 | 12916.56 |
4352 | 2003.08.26 23:51 | sell | 1453 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
4353 | 2003.08.26 23:51 | modify | 1453 | 0.10 | 1.3941 | 1.3973 | 0.0000 | ||
4354 | 2003.08.26 23:51 | sell | 1454 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
4355 | 2003.08.26 23:51 | modify | 1454 | 0.10 | 1.3941 | 1.3974 | 0.0000 | ||
4356 | 2003.08.26 23:51 | sell | 1455 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
4357 | 2003.08.26 23:51 | modify | 1455 | 0.10 | 1.3941 | 1.3973 | 0.0000 | ||
4358 | 2003.08.27 00:02 | close | 1453 | 0.10 | 1.3937 | 1.3973 | 0.0000 | 2.78 | 12919.34 |
4359 | 2003.08.27 00:02 | close | 1455 | 0.10 | 1.3937 | 1.3973 | 0.0000 | 2.78 | 12922.11 |
4360 | 2003.08.27 00:05 | sell | 1456 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
4361 | 2003.08.27 00:05 | modify | 1456 | 0.10 | 1.3942 | 1.3974 | 0.0000 | ||
4362 | 2003.08.27 04:03 | s/l | 1454 | 0.10 | 1.3974 | 1.3974 | 0.0000 | -23.71 | 12898.40 |
4363 | 2003.08.27 04:03 | s/l | 1456 | 0.10 | 1.3974 | 1.3974 | 0.0000 | -22.90 | 12875.50 |
4364 | 2003.08.28 23:30 | buy | 1457 | 0.10 | 1.3945 | 0.0000 | 0.0000 | ||
4365 | 2003.08.28 23:30 | modify | 1457 | 0.10 | 1.3945 | 1.3913 | 0.0000 | ||
4366 | 2003.08.28 23:37 | close | 1457 | 0.10 | 1.3949 | 1.3913 | 0.0000 | 2.87 | 12878.37 |
4367 | 2003.08.29 00:20 | buy | 1458 | 0.10 | 1.3945 | 0.0000 | 0.0000 | ||
4368 | 2003.08.29 00:20 | modify | 1458 | 0.10 | 1.3945 | 1.3913 | 0.0000 | ||
4369 | 2003.08.29 01:15 | close | 1458 | 0.10 | 1.3949 | 1.3913 | 0.0000 | 2.87 | 12881.24 |
4370 | 2003.09.01 23:46 | buy | 1459 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
4371 | 2003.09.01 23:46 | modify | 1459 | 0.10 | 1.3796 | 1.3764 | 0.0000 | ||
4372 | 2003.09.02 00:51 | close | 1459 | 0.10 | 1.3799 | 1.3764 | 0.0000 | 2.08 | 12883.31 |
4373 | 2003.09.03 23:49 | buy | 1460 | 0.10 | 1.3790 | 0.0000 | 0.0000 | ||
4374 | 2003.09.03 23:49 | modify | 1460 | 0.10 | 1.3790 | 1.3758 | 0.0000 | ||
4375 | 2003.09.03 23:55 | close | 1460 | 0.10 | 1.3794 | 1.3758 | 0.0000 | 2.90 | 12886.21 |
4376 | 2003.09.04 00:30 | sell | 1461 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
4377 | 2003.09.04 00:30 | modify | 1461 | 0.10 | 1.3799 | 1.3837 | 0.0000 | ||
4378 | 2003.09.04 00:35 | sell | 1462 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
4379 | 2003.09.04 00:35 | modify | 1462 | 0.10 | 1.3801 | 1.3837 | 0.0000 | ||
4380 | 2003.09.04 06:20 | close | 1461 | 0.10 | 1.3793 | 1.3837 | 0.0000 | 4.35 | 12890.56 |
4381 | 2003.09.04 06:20 | close | 1462 | 0.10 | 1.3795 | 1.3837 | 0.0000 | 4.35 | 12894.91 |
4382 | 2003.09.04 23:00 | buy | 1463 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
4383 | 2003.09.04 23:00 | modify | 1463 | 0.10 | 1.3708 | 1.3676 | 0.0000 | ||
4384 | 2003.09.04 23:08 | close | 1463 | 0.10 | 1.3712 | 1.3676 | 0.0000 | 2.92 | 12897.83 |
4385 | 2003.09.05 00:19 | sell | 1464 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
4386 | 2003.09.05 00:19 | modify | 1464 | 0.10 | 1.3733 | 1.3765 | 0.0000 | ||
4387 | 2003.09.05 00:45 | close | 1464 | 0.10 | 1.3724 | 1.3765 | 0.0000 | 6.56 | 12904.39 |
4388 | 2003.09.08 23:00 | sell | 1465 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
4389 | 2003.09.08 23:00 | modify | 1465 | 0.10 | 1.3735 | 1.3767 | 0.0000 | ||
4390 | 2003.09.08 23:00 | sell | 1466 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
4391 | 2003.09.08 23:00 | modify | 1466 | 0.10 | 1.3735 | 1.3755 | 0.0000 | ||
4392 | 2003.09.08 23:00 | sell | 1467 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
4393 | 2003.09.08 23:00 | modify | 1467 | 0.10 | 1.3735 | 1.3767 | 0.0000 | ||
4394 | 2003.09.08 23:03 | close | 1465 | 0.10 | 1.3731 | 1.3767 | 0.0000 | 2.91 | 12907.30 |
4395 | 2003.09.08 23:03 | close | 1467 | 0.10 | 1.3731 | 1.3767 | 0.0000 | 2.91 | 12910.21 |
4396 | 2003.09.08 23:15 | sell | 1468 | 0.10 | 1.3741 | 0.0000 | 0.0000 | ||
4397 | 2003.09.08 23:15 | modify | 1468 | 0.10 | 1.3741 | 1.3773 | 0.0000 | ||
4398 | 2003.09.09 00:03 | s/l | 1466 | 0.10 | 1.3755 | 1.3755 | 0.0000 | -14.63 | 12895.58 |
4399 | 2003.09.09 00:41 | close | 1468 | 0.10 | 1.3735 | 1.3773 | 0.0000 | 4.28 | 12899.86 |
4400 | 2003.09.10 23:02 | sell | 1469 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
4401 | 2003.09.10 23:02 | modify | 1469 | 0.10 | 1.3670 | 1.3702 | 0.0000 | ||
4402 | 2003.09.10 23:02 | sell | 1470 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
4403 | 2003.09.10 23:02 | modify | 1470 | 0.10 | 1.3670 | 1.3702 | 0.0000 | ||
4404 | 2003.09.10 23:07 | close | 1469 | 0.10 | 1.3666 | 1.3702 | 0.0000 | 2.93 | 12902.79 |
4405 | 2003.09.10 23:09 | sell | 1471 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
4406 | 2003.09.10 23:09 | modify | 1471 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
4407 | 2003.09.10 23:16 | close | 1470 | 0.10 | 1.3666 | 1.3702 | 0.0000 | 2.93 | 12905.72 |
4408 | 2003.09.10 23:17 | sell | 1472 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
4409 | 2003.09.10 23:17 | modify | 1472 | 0.10 | 1.3672 | 1.3704 | 0.0000 | ||
4410 | 2003.09.10 23:20 | close | 1471 | 0.10 | 1.3666 | 1.3703 | 0.0000 | 3.66 | 12909.38 |
4411 | 2003.09.10 23:20 | close | 1472 | 0.10 | 1.3668 | 1.3704 | 0.0000 | 2.93 | 12912.31 |
4412 | 2003.09.10 23:20 | sell | 1473 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
4413 | 2003.09.10 23:20 | modify | 1473 | 0.10 | 1.3675 | 1.3707 | 0.0000 | ||
4414 | 2003.09.10 23:21 | sell | 1474 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
4415 | 2003.09.10 23:21 | modify | 1474 | 0.10 | 1.3680 | 1.3703 | 0.0000 | ||
4416 | 2003.09.10 23:21 | sell | 1475 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
4417 | 2003.09.10 23:21 | modify | 1475 | 0.10 | 1.3680 | 1.3712 | 0.0000 | ||
4418 | 2003.09.10 23:34 | close | 1474 | 0.10 | 1.3675 | 1.3703 | 0.0000 | 3.66 | 12915.97 |
4419 | 2003.09.10 23:34 | close | 1475 | 0.10 | 1.3676 | 1.3712 | 0.0000 | 2.92 | 12918.89 |
4420 | 2003.09.10 23:34 | close | 1473 | 0.10 | 1.3671 | 1.3707 | 0.0000 | 2.93 | 12921.82 |
4421 | 2003.09.10 23:55 | sell | 1476 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
4422 | 2003.09.10 23:55 | modify | 1476 | 0.10 | 1.3686 | 1.3718 | 0.0000 | ||
4423 | 2003.09.10 23:59 | close | 1476 | 0.10 | 1.3680 | 1.3718 | 0.0000 | 4.39 | 12926.21 |
4424 | 2003.09.11 00:16 | sell | 1477 | 0.10 | 1.3688 | 0.0000 | 0.0000 | ||
4425 | 2003.09.11 00:16 | modify | 1477 | 0.10 | 1.3688 | 1.3720 | 0.0000 | ||
4426 | 2003.09.11 00:30 | close | 1477 | 0.10 | 1.3684 | 1.3720 | 0.0000 | 2.92 | 12929.13 |
4427 | 2003.09.11 23:56 | buy | 1478 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
4428 | 2003.09.11 23:56 | modify | 1478 | 0.10 | 1.3706 | 1.3674 | 0.0000 | ||
4429 | 2003.09.12 00:49 | close | 1478 | 0.10 | 1.3713 | 1.3674 | 0.0000 | 5.01 | 12934.13 |
4430 | 2003.09.13 00:01 | sell | 1479 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
4431 | 2003.09.13 00:01 | modify | 1479 | 0.10 | 1.3656 | 1.3688 | 0.0000 | ||
4432 | 2003.09.13 00:04 | close | 1479 | 0.10 | 1.3652 | 1.3688 | 0.0000 | 2.93 | 12937.06 |
4433 | 2003.09.15 23:06 | sell | 1480 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
4434 | 2003.09.15 23:06 | modify | 1480 | 0.10 | 1.3669 | 1.3701 | 0.0000 | ||
4435 | 2003.09.15 23:07 | close | 1480 | 0.10 | 1.3664 | 1.3701 | 0.0000 | 3.66 | 12940.72 |
4436 | 2003.09.15 23:08 | sell | 1481 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
4437 | 2003.09.15 23:08 | modify | 1481 | 0.10 | 1.3669 | 1.3701 | 0.0000 | ||
4438 | 2003.09.15 23:09 | close | 1481 | 0.10 | 1.3665 | 1.3701 | 0.0000 | 2.93 | 12943.65 |
4439 | 2003.09.15 23:41 | sell | 1482 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
4440 | 2003.09.15 23:41 | modify | 1482 | 0.10 | 1.3670 | 1.3702 | 0.0000 | ||
4441 | 2003.09.15 23:45 | sell | 1483 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
4442 | 2003.09.15 23:45 | modify | 1483 | 0.10 | 1.3672 | 1.3706 | 0.0000 | ||
4443 | 2003.09.15 23:50 | close | 1483 | 0.10 | 1.3668 | 1.3706 | 0.0000 | 2.93 | 12946.58 |
4444 | 2003.09.16 00:01 | close | 1482 | 0.10 | 1.3666 | 1.3702 | 0.0000 | 2.84 | 12949.42 |
4445 | 2003.09.17 23:55 | sell | 1484 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
4446 | 2003.09.17 23:55 | modify | 1484 | 0.10 | 1.3665 | 1.3703 | 0.0000 | ||
4447 | 2003.09.17 23:55 | sell | 1485 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
4448 | 2003.09.17 23:55 | modify | 1485 | 0.10 | 1.3665 | 1.3697 | 0.0000 | ||
4449 | 2003.09.18 00:00 | close | 1484 | 0.10 | 1.3661 | 1.3703 | 0.0000 | 2.65 | 12952.07 |
4450 | 2003.09.18 00:00 | sell | 1486 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
4451 | 2003.09.18 00:00 | modify | 1486 | 0.10 | 1.3664 | 1.3696 | 0.0000 | ||
4452 | 2003.09.18 00:01 | close | 1485 | 0.10 | 1.3661 | 1.3697 | 0.0000 | 2.65 | 12954.71 |
4453 | 2003.09.18 00:10 | close | 1486 | 0.10 | 1.3660 | 1.3696 | 0.0000 | 2.93 | 12957.64 |
4454 | 2003.09.18 00:10 | sell | 1487 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
4455 | 2003.09.18 00:10 | modify | 1487 | 0.10 | 1.3664 | 1.3696 | 0.0000 | ||
4456 | 2003.09.18 00:16 | sell | 1488 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
4457 | 2003.09.18 00:16 | modify | 1488 | 0.10 | 1.3665 | 1.3697 | 0.0000 | ||
4458 | 2003.09.18 00:33 | close | 1488 | 0.10 | 1.3661 | 1.3697 | 0.0000 | 2.93 | 12960.57 |
4459 | 2003.09.18 00:34 | close | 1487 | 0.10 | 1.3660 | 1.3696 | 0.0000 | 2.93 | 12963.50 |
4460 | 2003.09.19 00:08 | sell | 1489 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
4461 | 2003.09.19 00:08 | modify | 1489 | 0.10 | 1.3616 | 1.3648 | 0.0000 | ||
4462 | 2003.09.19 00:15 | sell | 1490 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
4463 | 2003.09.19 00:15 | modify | 1490 | 0.10 | 1.3619 | 1.3665 | 0.0000 | ||
4464 | 2003.09.19 01:50 | close | 1490 | 0.10 | 1.3615 | 1.3665 | 0.0000 | 2.94 | 12966.44 |
4465 | 2003.09.19 02:08 | close | 1489 | 0.10 | 1.3612 | 1.3648 | 0.0000 | 2.94 | 12969.38 |
4466 | 2003.09.24 00:09 | sell | 1491 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
4467 | 2003.09.24 00:09 | modify | 1491 | 0.10 | 1.3576 | 1.3608 | 0.0000 | ||
4468 | 2003.09.24 00:22 | close | 1491 | 0.10 | 1.3572 | 1.3608 | 0.0000 | 2.95 | 12972.33 |
4469 | 2003.09.24 00:46 | buy | 1492 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
4470 | 2003.09.24 00:46 | modify | 1492 | 0.10 | 1.3557 | 1.3525 | 0.0000 | ||
4471 | 2003.09.24 00:47 | close | 1492 | 0.10 | 1.3562 | 1.3525 | 0.0000 | 3.69 | 12976.02 |
4472 | 2003.09.27 00:00 | sell | 1493 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
4473 | 2003.09.27 00:00 | modify | 1493 | 0.10 | 1.3536 | 1.3572 | 0.0000 | ||
4474 | 2003.09.27 00:01 | close | 1493 | 0.10 | 1.3526 | 1.3572 | 0.0000 | 7.39 | 12983.41 |
4475 | 2003.09.29 23:48 | buy | 1494 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
4476 | 2003.09.29 23:48 | modify | 1494 | 0.10 | 1.3521 | 1.3489 | 0.0000 | ||
4477 | 2003.09.29 23:49 | close | 1494 | 0.10 | 1.3525 | 1.3489 | 0.0000 | 2.96 | 12986.37 |
4478 | 2003.09.30 00:00 | buy | 1495 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
4479 | 2003.09.30 00:00 | modify | 1495 | 0.10 | 1.3520 | 1.3488 | 0.0000 | ||
4480 | 2003.09.30 00:14 | close | 1495 | 0.10 | 1.3524 | 1.3488 | 0.0000 | 2.96 | 12989.33 |
4481 | 2003.10.02 00:00 | sell | 1496 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
4482 | 2003.10.02 00:00 | modify | 1496 | 0.10 | 1.3474 | 1.3506 | 0.0000 | ||
4483 | 2003.10.02 00:00 | sell | 1497 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
4484 | 2003.10.02 00:00 | modify | 1497 | 0.10 | 1.3472 | 1.3504 | 0.0000 | ||
4485 | 2003.10.02 00:03 | close | 1496 | 0.10 | 1.3470 | 1.3506 | 0.0000 | 2.97 | 12992.30 |
4486 | 2003.10.02 00:10 | close | 1497 | 0.10 | 1.3466 | 1.3504 | 0.0000 | 4.46 | 12996.76 |
4487 | 2003.10.02 23:03 | sell | 1498 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
4488 | 2003.10.02 23:03 | modify | 1498 | 0.10 | 1.3414 | 1.3446 | 0.0000 | ||
4489 | 2003.10.02 23:10 | sell | 1499 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
4490 | 2003.10.02 23:10 | modify | 1499 | 0.10 | 1.3417 | 1.3449 | 0.0000 | ||
4491 | 2003.10.02 23:11 | close | 1499 | 0.10 | 1.3413 | 1.3449 | 0.0000 | 2.98 | 12999.74 |
4492 | 2003.10.02 23:19 | sell | 1500 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
4493 | 2003.10.02 23:19 | modify | 1500 | 0.10 | 1.3417 | 1.3449 | 0.0000 | ||
4494 | 2003.10.02 23:20 | close | 1500 | 0.10 | 1.3412 | 1.3449 | 0.0000 | 3.73 | 13003.47 |
4495 | 2003.10.02 23:23 | close | 1498 | 0.10 | 1.3409 | 1.3446 | 0.0000 | 3.73 | 13007.20 |
4496 | 2003.10.02 23:47 | buy | 1501 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
4497 | 2003.10.02 23:47 | modify | 1501 | 0.10 | 1.3398 | 1.3366 | 0.0000 | ||
4498 | 2003.10.02 23:47 | close | 1501 | 0.10 | 1.3404 | 1.3366 | 0.0000 | 4.48 | 13011.68 |
4499 | 2003.10.02 23:48 | buy | 1502 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
4500 | 2003.10.02 23:48 | modify | 1502 | 0.10 | 1.3398 | 1.3366 | 0.0000 | ||
4501 | 2003.10.02 23:49 | close | 1502 | 0.10 | 1.3405 | 1.3366 | 0.0000 | 5.22 | 13016.90 |
4502 | 2003.10.03 00:27 | buy | 1503 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
4503 | 2003.10.03 00:27 | modify | 1503 | 0.10 | 1.3400 | 1.3368 | 0.0000 | ||
4504 | 2003.10.03 00:55 | close | 1503 | 0.10 | 1.3404 | 1.3368 | 0.0000 | 2.98 | 13019.88 |
4505 | 2003.10.06 23:10 | buy | 1504 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
4506 | 2003.10.06 23:10 | modify | 1504 | 0.10 | 1.3397 | 1.3365 | 0.0000 | ||
4507 | 2003.10.06 23:36 | close | 1504 | 0.10 | 1.3401 | 1.3365 | 0.0000 | 2.98 | 13022.86 |
4508 | 2003.10.07 23:06 | sell | 1505 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
4509 | 2003.10.07 23:06 | modify | 1505 | 0.10 | 1.3322 | 1.3354 | 0.0000 | ||
4510 | 2003.10.07 23:14 | close | 1505 | 0.10 | 1.3318 | 1.3354 | 0.0000 | 3.00 | 13025.86 |
4511 | 2003.10.07 23:52 | sell | 1506 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
4512 | 2003.10.07 23:52 | modify | 1506 | 0.10 | 1.3323 | 1.3356 | 0.0000 | ||
4513 | 2003.10.07 23:52 | sell | 1507 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
4514 | 2003.10.07 23:52 | modify | 1507 | 0.10 | 1.3323 | 1.3355 | 0.0000 | ||
4515 | 2003.10.08 00:02 | close | 1506 | 0.10 | 1.3316 | 1.3356 | 0.0000 | 5.17 | 13031.03 |
4516 | 2003.10.08 00:11 | close | 1507 | 0.10 | 1.3319 | 1.3355 | 0.0000 | 2.91 | 13033.94 |
4517 | 2003.10.08 00:32 | sell | 1508 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
4518 | 2003.10.08 00:32 | modify | 1508 | 0.10 | 1.3322 | 1.3354 | 0.0000 | ||
4519 | 2003.10.08 00:33 | sell | 1509 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
4520 | 2003.10.08 00:33 | modify | 1509 | 0.10 | 1.3322 | 1.3354 | 0.0000 | ||
4521 | 2003.10.08 01:10 | close | 1508 | 0.10 | 1.3313 | 1.3354 | 0.0000 | 6.76 | 13040.70 |
4522 | 2003.10.08 01:32 | close | 1509 | 0.10 | 1.3316 | 1.3354 | 0.0000 | 4.51 | 13045.21 |
4523 | 2003.10.08 23:15 | sell | 1510 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
4524 | 2003.10.08 23:15 | modify | 1510 | 0.10 | 1.3347 | 1.3379 | 0.0000 | ||
4525 | 2003.10.09 00:16 | close | 1510 | 0.10 | 1.3342 | 1.3379 | 0.0000 | 3.47 | 13048.67 |
4526 | 2003.10.09 00:28 | buy | 1511 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
4527 | 2003.10.09 00:28 | modify | 1511 | 0.10 | 1.3335 | 1.3303 | 0.0000 | ||
4528 | 2003.10.09 01:23 | close | 1511 | 0.10 | 1.3339 | 1.3303 | 0.0000 | 3.00 | 13051.67 |
4529 | 2003.10.13 23:30 | sell | 1512 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
4530 | 2003.10.13 23:30 | modify | 1512 | 0.10 | 1.3206 | 1.3246 | 0.0000 | ||
4531 | 2003.10.13 23:32 | sell | 1513 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
4532 | 2003.10.13 23:32 | modify | 1513 | 0.10 | 1.3207 | 1.3239 | 0.0000 | ||
4533 | 2003.10.13 23:33 | close | 1512 | 0.10 | 1.3201 | 1.3246 | 0.0000 | 3.79 | 13055.46 |
4534 | 2003.10.13 23:34 | close | 1513 | 0.10 | 1.3203 | 1.3239 | 0.0000 | 3.03 | 13058.49 |
4535 | 2003.10.14 00:02 | sell | 1514 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
4536 | 2003.10.14 00:02 | modify | 1514 | 0.10 | 1.3205 | 1.3239 | 0.0000 | ||
4537 | 2003.10.14 00:19 | close | 1514 | 0.10 | 1.3201 | 1.3239 | 0.0000 | 3.03 | 13061.52 |
4538 | 2003.10.14 00:36 | sell | 1515 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
4539 | 2003.10.14 00:36 | modify | 1515 | 0.10 | 1.3206 | 1.3238 | 0.0000 | ||
4540 | 2003.10.14 00:38 | close | 1515 | 0.10 | 1.3201 | 1.3238 | 0.0000 | 3.79 | 13065.31 |
4541 | 2003.10.14 00:48 | sell | 1516 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
4542 | 2003.10.14 00:48 | modify | 1516 | 0.10 | 1.3207 | 1.3239 | 0.0000 | ||
4543 | 2003.10.14 00:49 | close | 1516 | 0.10 | 1.3203 | 1.3239 | 0.0000 | 3.03 | 13068.34 |
4544 | 2003.10.14 23:28 | sell | 1517 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
4545 | 2003.10.14 23:28 | modify | 1517 | 0.10 | 1.3243 | 1.3275 | 0.0000 | ||
4546 | 2003.10.14 23:30 | sell | 1518 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
4547 | 2003.10.14 23:30 | modify | 1518 | 0.10 | 1.3243 | 1.3275 | 0.0000 | ||
4548 | 2003.10.14 23:38 | close | 1517 | 0.10 | 1.3239 | 1.3275 | 0.0000 | 3.02 | 13071.36 |
4549 | 2003.10.14 23:39 | close | 1518 | 0.10 | 1.3238 | 1.3275 | 0.0000 | 3.78 | 13075.14 |
4550 | 2003.10.14 23:56 | sell | 1519 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
4551 | 2003.10.14 23:56 | modify | 1519 | 0.10 | 1.3245 | 1.3277 | 0.0000 | ||
4552 | 2003.10.14 23:56 | close | 1519 | 0.10 | 1.3241 | 1.3277 | 0.0000 | 3.02 | 13078.16 |
4553 | 2003.10.14 23:57 | buy | 1520 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
4554 | 2003.10.14 23:57 | modify | 1520 | 0.10 | 1.3235 | 1.3203 | 0.0000 | ||
4555 | 2003.10.14 23:57 | close | 1520 | 0.10 | 1.3239 | 1.3203 | 0.0000 | 3.02 | 13081.18 |
4556 | 2003.10.15 00:02 | sell | 1521 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
4557 | 2003.10.15 00:02 | modify | 1521 | 0.10 | 1.3246 | 1.3277 | 0.0000 | ||
4558 | 2003.10.15 00:02 | sell | 1522 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
4559 | 2003.10.15 00:02 | modify | 1522 | 0.10 | 1.3246 | 1.3278 | 0.0000 | ||
4560 | 2003.10.15 00:09 | close | 1521 | 0.10 | 1.3242 | 1.3277 | 0.0000 | 3.02 | 13084.20 |
4561 | 2003.10.15 00:09 | close | 1522 | 0.10 | 1.3238 | 1.3278 | 0.0000 | 6.04 | 13090.24 |
4562 | 2003.10.15 00:15 | buy | 1523 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
4563 | 2003.10.15 00:15 | modify | 1523 | 0.10 | 1.3235 | 1.3203 | 0.0000 | ||
4564 | 2003.10.15 00:19 | close | 1523 | 0.10 | 1.3239 | 1.3203 | 0.0000 | 3.02 | 13093.26 |
4565 | 2003.10.15 00:21 | buy | 1524 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
4566 | 2003.10.15 00:21 | modify | 1524 | 0.10 | 1.3235 | 1.3203 | 0.0000 | ||
4567 | 2003.10.15 00:28 | close | 1524 | 0.10 | 1.3239 | 1.3203 | 0.0000 | 3.02 | 13096.28 |
4568 | 2003.10.15 00:40 | buy | 1525 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
4569 | 2003.10.15 00:40 | modify | 1525 | 0.10 | 1.3235 | 1.3203 | 0.0000 | ||
4570 | 2003.10.15 00:47 | close | 1525 | 0.10 | 1.3239 | 1.3203 | 0.0000 | 3.02 | 13099.30 |
4571 | 2003.10.15 23:06 | sell | 1526 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
4572 | 2003.10.15 23:06 | modify | 1526 | 0.10 | 1.3266 | 1.3298 | 0.0000 | ||
4573 | 2003.10.15 23:08 | sell | 1527 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
4574 | 2003.10.15 23:08 | modify | 1527 | 0.10 | 1.3266 | 1.3298 | 0.0000 | ||
4575 | 2003.10.16 02:24 | s/l | 1526 | 0.10 | 1.3298 | 1.3298 | 0.0000 | -24.34 | 13074.96 |
4576 | 2003.10.16 02:24 | s/l | 1527 | 0.10 | 1.3298 | 1.3298 | 0.0000 | -24.34 | 13050.62 |
4577 | 2003.10.16 23:58 | sell | 1528 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
4578 | 2003.10.16 23:58 | modify | 1528 | 0.10 | 1.3190 | 1.3221 | 0.0000 | ||
4579 | 2003.10.16 23:58 | sell | 1529 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
4580 | 2003.10.16 23:58 | modify | 1529 | 0.10 | 1.3190 | 1.3222 | 0.0000 | ||
4581 | 2003.10.16 23:59 | close | 1528 | 0.10 | 1.3186 | 1.3221 | 0.0000 | 3.03 | 13053.65 |
4582 | 2003.10.17 00:00 | close | 1529 | 0.10 | 1.3186 | 1.3222 | 0.0000 | 2.94 | 13056.58 |
4583 | 2003.10.17 00:10 | sell | 1530 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
4584 | 2003.10.17 00:10 | modify | 1530 | 0.10 | 1.3189 | 1.3221 | 0.0000 | ||
4585 | 2003.10.17 00:10 | sell | 1531 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
4586 | 2003.10.17 00:10 | modify | 1531 | 0.10 | 1.3190 | 1.3221 | 0.0000 | ||
4587 | 2003.10.17 01:24 | close | 1531 | 0.10 | 1.3186 | 1.3221 | 0.0000 | 3.03 | 13059.61 |
4588 | 2003.10.17 01:38 | close | 1530 | 0.10 | 1.3185 | 1.3221 | 0.0000 | 3.03 | 13062.64 |
4589 | 2003.10.21 23:04 | buy | 1532 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
4590 | 2003.10.21 23:04 | modify | 1532 | 0.10 | 1.3161 | 1.3129 | 0.0000 | ||
4591 | 2003.10.21 23:05 | close | 1532 | 0.10 | 1.3165 | 1.3129 | 0.0000 | 3.04 | 13065.68 |
4592 | 2003.10.21 23:05 | buy | 1533 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
4593 | 2003.10.21 23:05 | modify | 1533 | 0.10 | 1.3161 | 1.3129 | 0.0000 | ||
4594 | 2003.10.21 23:09 | s/l | 1533 | 0.10 | 1.3129 | 1.3129 | 0.0000 | -24.38 | 13041.30 |
4595 | 2003.10.21 23:20 | buy | 1534 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
4596 | 2003.10.21 23:20 | modify | 1534 | 0.10 | 1.3144 | 1.3112 | 0.0000 | ||
4597 | 2003.10.21 23:42 | close | 1534 | 0.10 | 1.3151 | 1.3112 | 0.0000 | 5.32 | 13046.62 |
4598 | 2003.10.22 23:45 | sell | 1535 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
4599 | 2003.10.22 23:45 | modify | 1535 | 0.10 | 1.3047 | 1.3079 | 0.0000 | ||
4600 | 2003.10.22 23:46 | sell | 1536 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
4601 | 2003.10.22 23:46 | modify | 1536 | 0.10 | 1.3046 | 1.3078 | 0.0000 | ||
4602 | 2003.10.22 23:52 | close | 1535 | 0.10 | 1.3043 | 1.3079 | 0.0000 | 3.07 | 13049.69 |
4603 | 2003.10.22 23:53 | close | 1536 | 0.10 | 1.3042 | 1.3078 | 0.0000 | 3.07 | 13052.76 |
4604 | 2003.10.23 00:36 | buy | 1537 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
4605 | 2003.10.23 00:36 | modify | 1537 | 0.10 | 1.3034 | 1.3002 | 0.0000 | ||
4606 | 2003.10.23 00:47 | close | 1537 | 0.10 | 1.3038 | 1.3002 | 0.0000 | 3.07 | 13055.83 |
4607 | 2003.10.23 23:00 | sell | 1538 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
4608 | 2003.10.23 23:00 | modify | 1538 | 0.10 | 1.3093 | 1.3137 | 0.0000 | ||
4609 | 2003.10.23 23:01 | sell | 1539 | 0.10 | 1.3095 | 0.0000 | 0.0000 | ||
4610 | 2003.10.23 23:01 | modify | 1539 | 0.10 | 1.3095 | 1.3127 | 0.0000 | ||
4611 | 2003.10.23 23:05 | close | 1539 | 0.10 | 1.3091 | 1.3127 | 0.0000 | 3.06 | 13058.89 |
4612 | 2003.10.23 23:05 | sell | 1540 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
4613 | 2003.10.23 23:05 | modify | 1540 | 0.10 | 1.3094 | 1.3126 | 0.0000 | ||
4614 | 2003.10.23 23:07 | close | 1540 | 0.10 | 1.3090 | 1.3126 | 0.0000 | 3.06 | 13061.95 |
4615 | 2003.10.23 23:08 | close | 1538 | 0.10 | 1.3089 | 1.3137 | 0.0000 | 3.06 | 13065.01 |
4616 | 2003.10.23 23:47 | buy | 1541 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
4617 | 2003.10.23 23:47 | modify | 1541 | 0.10 | 1.3083 | 1.3051 | 0.0000 | ||
4618 | 2003.10.23 23:50 | close | 1541 | 0.10 | 1.3087 | 1.3051 | 0.0000 | 3.06 | 13068.07 |
4619 | 2003.10.24 00:00 | buy | 1542 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
4620 | 2003.10.24 00:00 | modify | 1542 | 0.10 | 1.3080 | 1.3048 | 0.0000 | ||
4621 | 2003.10.24 00:32 | buy | 1543 | 0.10 | 1.3062 | 0.0000 | 0.0000 | ||
4622 | 2003.10.24 00:32 | modify | 1543 | 0.10 | 1.3062 | 1.3030 | 0.0000 | ||
4623 | 2003.10.24 02:55 | s/l | 1542 | 0.10 | 1.3048 | 1.3048 | 0.0000 | -24.52 | 13043.55 |
4624 | 2003.10.24 09:30 | close | 1543 | 0.10 | 1.3058 | 1.3030 | 0.0000 | -3.06 | 13040.49 |
4625 | 2003.10.27 23:00 | buy | 1544 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
4626 | 2003.10.27 23:00 | modify | 1544 | 0.10 | 1.3110 | 1.3078 | 0.0000 | ||
4627 | 2003.10.27 23:00 | close | 1544 | 0.10 | 1.3115 | 1.3078 | 0.0000 | 3.81 | 13044.30 |
4628 | 2003.10.30 00:14 | sell | 1545 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
4629 | 2003.10.30 00:14 | modify | 1545 | 0.10 | 1.3124 | 1.3167 | 0.0000 | ||
4630 | 2003.10.30 00:24 | close | 1545 | 0.10 | 1.3116 | 1.3167 | 0.0000 | 6.10 | 13050.40 |
4631 | 2003.11.01 00:00 | sell | 1546 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
4632 | 2003.11.01 00:00 | modify | 1546 | 0.10 | 1.3201 | 1.3233 | 0.0000 | ||
4633 | 2003.11.01 00:00 | sell | 1547 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
4634 | 2003.11.01 00:00 | modify | 1547 | 0.10 | 1.3201 | 1.3233 | 0.0000 | ||
4635 | 2003.11.01 00:30 | close | 1546 | 0.10 | 1.3197 | 1.3233 | 0.0000 | 3.03 | 13053.43 |
4636 | 2003.11.01 00:31 | close | 1547 | 0.10 | 1.3197 | 1.3233 | 0.0000 | 3.03 | 13056.46 |
4637 | 2003.11.05 23:32 | sell | 1548 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
4638 | 2003.11.05 23:32 | modify | 1548 | 0.10 | 1.3341 | 1.3373 | 0.0000 | ||
4639 | 2003.11.05 23:45 | sell | 1549 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
4640 | 2003.11.05 23:45 | modify | 1549 | 0.10 | 1.3344 | 1.3376 | 0.0000 | ||
4641 | 2003.11.05 23:47 | close | 1549 | 0.10 | 1.3340 | 1.3376 | 0.0000 | 3.00 | 13059.46 |
4642 | 2003.11.06 08:58 | close | 1548 | 0.10 | 1.3335 | 1.3373 | 0.0000 | 4.22 | 13063.68 |
4643 | 2003.11.08 00:00 | buy | 1550 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
4644 | 2003.11.08 00:00 | modify | 1550 | 0.10 | 1.3227 | 1.3195 | 0.0000 | ||
4645 | 2003.11.10 01:01 | close | 1550 | 0.10 | 1.3234 | 1.3195 | 0.0000 | 5.20 | 13068.88 |
4646 | 2003.11.10 23:04 | sell | 1551 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
4647 | 2003.11.10 23:04 | modify | 1551 | 0.10 | 1.3128 | 1.3160 | 0.0000 | ||
4648 | 2003.11.10 23:06 | sell | 1552 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
4649 | 2003.11.10 23:06 | modify | 1552 | 0.10 | 1.3130 | 1.3162 | 0.0000 | ||
4650 | 2003.11.11 00:37 | close | 1551 | 0.10 | 1.3122 | 1.3160 | 0.0000 | 4.48 | 13073.35 |
4651 | 2003.11.11 00:37 | close | 1552 | 0.10 | 1.3123 | 1.3162 | 0.0000 | 5.24 | 13078.59 |
4652 | 2003.11.11 23:03 | buy | 1553 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
4653 | 2003.11.11 23:03 | modify | 1553 | 0.10 | 1.3121 | 1.3089 | 0.0000 | ||
4654 | 2003.11.11 23:46 | close | 1553 | 0.10 | 1.3125 | 1.3089 | 0.0000 | 3.05 | 13081.64 |
4655 | 2003.11.12 00:46 | sell | 1554 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
4656 | 2003.11.12 00:46 | modify | 1554 | 0.10 | 1.3124 | 1.3156 | 0.0000 | ||
4657 | 2003.11.12 00:47 | sell | 1555 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
4658 | 2003.11.12 00:47 | modify | 1555 | 0.10 | 1.3124 | 1.3156 | 0.0000 | ||
4659 | 2003.11.12 04:59 | close | 1554 | 0.10 | 1.3120 | 1.3156 | 0.0000 | 3.05 | 13084.69 |
4660 | 2003.11.12 04:59 | close | 1555 | 0.10 | 1.3117 | 1.3156 | 0.0000 | 5.34 | 13090.03 |
4661 | 2003.11.12 23:00 | sell | 1556 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
4662 | 2003.11.12 23:00 | modify | 1556 | 0.10 | 1.3041 | 1.3073 | 0.0000 | ||
4663 | 2003.11.12 23:00 | sell | 1557 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
4664 | 2003.11.12 23:00 | modify | 1557 | 0.10 | 1.3041 | 1.3073 | 0.0000 | ||
4665 | 2003.11.12 23:30 | close | 1556 | 0.10 | 1.3037 | 1.3073 | 0.0000 | 3.07 | 13093.10 |
4666 | 2003.11.12 23:31 | close | 1557 | 0.10 | 1.3037 | 1.3073 | 0.0000 | 3.07 | 13096.17 |
4667 | 2003.11.12 23:50 | sell | 1558 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
4668 | 2003.11.12 23:50 | modify | 1558 | 0.10 | 1.3045 | 1.3077 | 0.0000 | ||
4669 | 2003.11.13 00:08 | close | 1558 | 0.10 | 1.3040 | 1.3077 | 0.0000 | 3.55 | 13099.72 |
4670 | 2003.11.13 00:22 | sell | 1559 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
4671 | 2003.11.13 00:22 | modify | 1559 | 0.10 | 1.3047 | 1.3079 | 0.0000 | ||
4672 | 2003.11.13 00:43 | close | 1559 | 0.10 | 1.3043 | 1.3079 | 0.0000 | 3.07 | 13102.79 |
4673 | 2003.11.14 00:05 | buy | 1560 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
4674 | 2003.11.14 00:05 | modify | 1560 | 0.10 | 1.2990 | 1.2958 | 0.0000 | ||
4675 | 2003.11.14 00:46 | close | 1560 | 0.10 | 1.2994 | 1.2958 | 0.0000 | 3.08 | 13105.87 |
4676 | 2003.11.15 00:01 | sell | 1561 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
4677 | 2003.11.15 00:01 | modify | 1561 | 0.10 | 1.3034 | 1.3066 | 0.0000 | ||
4678 | 2003.11.15 00:01 | sell | 1562 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
4679 | 2003.11.15 00:01 | modify | 1562 | 0.10 | 1.3034 | 1.3067 | 0.0000 | ||
4680 | 2003.11.15 00:01 | close | 1561 | 0.10 | 1.3030 | 1.3066 | 0.0000 | 3.07 | 13108.94 |
4681 | 2003.11.15 00:02 | close | 1562 | 0.10 | 1.3029 | 1.3067 | 0.0000 | 3.84 | 13112.78 |
4682 | 2003.11.15 00:02 | sell | 1563 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
4683 | 2003.11.15 00:02 | modify | 1563 | 0.10 | 1.3032 | 1.3064 | 0.0000 | ||
4684 | 2003.11.15 00:02 | sell | 1564 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
4685 | 2003.11.15 00:02 | modify | 1564 | 0.10 | 1.3034 | 1.3067 | 0.0000 | ||
4686 | 2003.11.15 00:03 | close | 1564 | 0.10 | 1.3029 | 1.3067 | 0.0000 | 3.84 | 13116.62 |
4687 | 2003.11.15 00:17 | close | 1563 | 0.10 | 1.3027 | 1.3064 | 0.0000 | 3.84 | 13120.46 |
4688 | 2003.11.15 00:32 | sell | 1565 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
4689 | 2003.11.15 00:32 | modify | 1565 | 0.10 | 1.3033 | 1.3065 | 0.0000 | ||
4690 | 2003.11.15 00:33 | sell | 1566 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
4691 | 2003.11.15 00:33 | modify | 1566 | 0.10 | 1.3035 | 1.3070 | 0.0000 | ||
4692 | 2003.11.17 01:01 | close | 1565 | 0.10 | 1.3025 | 1.3065 | 0.0000 | 6.05 | 13126.50 |
4693 | 2003.11.17 01:01 | close | 1566 | 0.10 | 1.3024 | 1.3070 | 0.0000 | 8.36 | 13134.86 |
4694 | 2003.11.17 23:12 | buy | 1567 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
4695 | 2003.11.17 23:12 | modify | 1567 | 0.10 | 1.3119 | 1.3087 | 0.0000 | ||
4696 | 2003.11.18 00:15 | close | 1567 | 0.10 | 1.3123 | 1.3087 | 0.0000 | 2.96 | 13137.82 |
4697 | 2003.11.18 00:45 | sell | 1568 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
4698 | 2003.11.18 00:45 | modify | 1568 | 0.10 | 1.3124 | 1.3158 | 0.0000 | ||
4699 | 2003.11.18 00:45 | sell | 1569 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
4700 | 2003.11.18 00:45 | modify | 1569 | 0.10 | 1.3124 | 1.3156 | 0.0000 | ||
4701 | 2003.11.18 01:14 | close | 1568 | 0.10 | 1.3118 | 1.3158 | 0.0000 | 4.57 | 13142.39 |
4702 | 2003.11.18 01:15 | close | 1569 | 0.10 | 1.3120 | 1.3156 | 0.0000 | 3.05 | 13145.44 |
4703 | 2003.11.18 23:05 | buy | 1570 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
4704 | 2003.11.18 23:05 | modify | 1570 | 0.10 | 1.2990 | 1.2958 | 0.0000 | ||
4705 | 2003.11.19 00:01 | close | 1570 | 0.10 | 1.2997 | 1.2958 | 0.0000 | 5.30 | 13150.73 |
4706 | 2003.11.20 23:30 | sell | 1571 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
4707 | 2003.11.20 23:30 | modify | 1571 | 0.10 | 1.3028 | 1.3061 | 0.0000 | ||
4708 | 2003.11.20 23:35 | close | 1571 | 0.10 | 1.3024 | 1.3061 | 0.0000 | 3.07 | 13153.80 |
4709 | 2003.11.21 00:15 | buy | 1572 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
4710 | 2003.11.21 00:15 | modify | 1572 | 0.10 | 1.3016 | 1.2984 | 0.0000 | ||
4711 | 2003.11.21 00:23 | close | 1572 | 0.10 | 1.3020 | 1.2984 | 0.0000 | 3.07 | 13156.87 |
4712 | 2003.11.21 00:36 | buy | 1573 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
4713 | 2003.11.21 00:36 | modify | 1573 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
4714 | 2003.11.21 00:48 | close | 1573 | 0.10 | 1.3028 | 1.2982 | 0.0000 | 10.75 | 13167.62 |
4715 | 2003.11.22 00:03 | buy | 1574 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
4716 | 2003.11.22 00:03 | modify | 1574 | 0.10 | 1.3021 | 1.2989 | 0.0000 | ||
4717 | 2003.11.22 00:08 | close | 1574 | 0.10 | 1.3027 | 1.2989 | 0.0000 | 4.61 | 13172.23 |
4718 | 2003.11.22 00:14 | buy | 1575 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
4719 | 2003.11.22 00:14 | modify | 1575 | 0.10 | 1.3021 | 1.2989 | 0.0000 | ||
4720 | 2003.11.22 00:22 | close | 1575 | 0.10 | 1.3026 | 1.2989 | 0.0000 | 3.84 | 13176.07 |
4721 | 2003.11.24 23:15 | buy | 1576 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
4722 | 2003.11.24 23:15 | modify | 1576 | 0.10 | 1.3187 | 1.3155 | 0.0000 | ||
4723 | 2003.11.24 23:39 | close | 1576 | 0.10 | 1.3191 | 1.3155 | 0.0000 | 3.03 | 13179.10 |
4724 | 2003.11.26 23:10 | buy | 1577 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
4725 | 2003.11.26 23:10 | modify | 1577 | 0.10 | 1.3037 | 1.3005 | 0.0000 | ||
4726 | 2003.11.26 23:12 | close | 1577 | 0.10 | 1.3041 | 1.3005 | 0.0000 | 3.07 | 13182.17 |
4727 | 2003.11.26 23:17 | buy | 1578 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
4728 | 2003.11.26 23:17 | modify | 1578 | 0.10 | 1.3037 | 1.3005 | 0.0000 | ||
4729 | 2003.11.26 23:19 | close | 1578 | 0.10 | 1.3041 | 1.3005 | 0.0000 | 3.07 | 13185.24 |
4730 | 2003.11.26 23:23 | buy | 1579 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
4731 | 2003.11.26 23:23 | modify | 1579 | 0.10 | 1.3035 | 1.3003 | 0.0000 | ||
4732 | 2003.11.26 23:32 | close | 1579 | 0.10 | 1.3040 | 1.3003 | 0.0000 | 3.83 | 13189.07 |
4733 | 2003.11.27 00:11 | sell | 1580 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
4734 | 2003.11.27 00:11 | modify | 1580 | 0.10 | 1.3044 | 1.3076 | 0.0000 | ||
4735 | 2003.11.27 00:11 | sell | 1581 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
4736 | 2003.11.27 00:11 | modify | 1581 | 0.10 | 1.3044 | 1.3076 | 0.0000 | ||
4737 | 2003.11.27 00:29 | close | 1580 | 0.10 | 1.3040 | 1.3076 | 0.0000 | 3.07 | 13192.14 |
4738 | 2003.11.27 00:30 | close | 1581 | 0.10 | 1.3039 | 1.3076 | 0.0000 | 3.83 | 13195.97 |
4739 | 2003.11.27 00:38 | sell | 1582 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
4740 | 2003.11.27 00:38 | modify | 1582 | 0.10 | 1.3043 | 1.3075 | 0.0000 | ||
4741 | 2003.11.27 00:51 | sell | 1583 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
4742 | 2003.11.27 00:51 | modify | 1583 | 0.10 | 1.3044 | 1.3076 | 0.0000 | ||
4743 | 2003.11.27 01:07 | close | 1583 | 0.10 | 1.3040 | 1.3076 | 0.0000 | 3.07 | 13199.04 |
4744 | 2003.11.27 01:11 | close | 1582 | 0.10 | 1.3039 | 1.3075 | 0.0000 | 3.07 | 13202.11 |
4745 | 2003.11.28 00:13 | buy | 1584 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
4746 | 2003.11.28 00:13 | modify | 1584 | 0.10 | 1.3071 | 1.3039 | 0.0000 | ||
4747 | 2003.11.28 00:15 | close | 1584 | 0.10 | 1.3075 | 1.3039 | 0.0000 | 3.06 | 13205.17 |
4748 | 2003.11.29 00:00 | sell | 1585 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
4749 | 2003.11.29 00:00 | modify | 1585 | 0.10 | 1.3007 | 1.3039 | 0.0000 | ||
4750 | 2003.11.29 00:00 | sell | 1586 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
4751 | 2003.11.29 00:00 | modify | 1586 | 0.10 | 1.3007 | 1.3027 | 0.0000 | ||
4752 | 2003.11.29 00:01 | close | 1585 | 0.10 | 1.3001 | 1.3039 | 0.0000 | 4.62 | 13209.79 |
4753 | 2003.11.29 00:01 | close | 1586 | 0.10 | 1.3002 | 1.3027 | 0.0000 | 3.85 | 13213.64 |
4754 | 2003.12.01 23:32 | sell | 1587 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
4755 | 2003.12.01 23:32 | modify | 1587 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
4756 | 2003.12.01 23:38 | sell | 1588 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
4757 | 2003.12.01 23:38 | modify | 1588 | 0.10 | 1.3042 | 1.3079 | 0.0000 | ||
4758 | 2003.12.01 23:43 | close | 1587 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 3.07 | 13216.71 |
4759 | 2003.12.01 23:50 | close | 1588 | 0.10 | 1.3038 | 1.3079 | 0.0000 | 3.07 | 13219.78 |
4760 | 2003.12.03 23:16 | buy | 1589 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
4761 | 2003.12.03 23:16 | modify | 1589 | 0.10 | 1.2997 | 1.2965 | 0.0000 | ||
4762 | 2003.12.03 23:26 | close | 1589 | 0.10 | 1.3002 | 1.2965 | 0.0000 | 3.85 | 13223.63 |
4763 | 2003.12.03 23:36 | sell | 1590 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
4764 | 2003.12.03 23:36 | modify | 1590 | 0.10 | 1.3008 | 1.3040 | 0.0000 | ||
4765 | 2003.12.03 23:38 | sell | 1591 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
4766 | 2003.12.03 23:38 | modify | 1591 | 0.10 | 1.3008 | 1.3040 | 0.0000 | ||
4767 | 2003.12.03 23:41 | close | 1590 | 0.10 | 1.3002 | 1.3040 | 0.0000 | 4.61 | 13228.24 |
4768 | 2003.12.03 23:41 | close | 1591 | 0.10 | 1.3003 | 1.3040 | 0.0000 | 3.85 | 13232.09 |
4769 | 2003.12.03 23:43 | sell | 1592 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
4770 | 2003.12.03 23:43 | modify | 1592 | 0.10 | 1.3008 | 1.3040 | 0.0000 | ||
4771 | 2003.12.03 23:45 | sell | 1593 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
4772 | 2003.12.03 23:45 | modify | 1593 | 0.10 | 1.3009 | 1.3041 | 0.0000 | ||
4773 | 2003.12.04 00:17 | close | 1593 | 0.10 | 1.3005 | 1.3041 | 0.0000 | 2.80 | 13234.89 |
4774 | 2003.12.04 00:37 | sell | 1594 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
4775 | 2003.12.04 00:37 | modify | 1594 | 0.10 | 1.3015 | 1.3047 | 0.0000 | ||
4776 | 2003.12.04 00:50 | close | 1594 | 0.10 | 1.3010 | 1.3047 | 0.0000 | 3.84 | 13238.73 |
4777 | 2003.12.04 01:02 | close | 1592 | 0.10 | 1.3002 | 1.3040 | 0.0000 | 4.33 | 13243.06 |
4778 | 2003.12.04 23:05 | buy | 1595 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
4779 | 2003.12.04 23:05 | modify | 1595 | 0.10 | 1.3116 | 1.3084 | 0.0000 | ||
4780 | 2003.12.04 23:57 | close | 1595 | 0.10 | 1.3122 | 1.3084 | 0.0000 | 4.57 | 13247.63 |
4781 | 2003.12.05 00:10 | sell | 1596 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
4782 | 2003.12.05 00:10 | modify | 1596 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
4783 | 2003.12.05 00:10 | sell | 1597 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
4784 | 2003.12.05 00:10 | modify | 1597 | 0.10 | 1.3132 | 1.3165 | 0.0000 | ||
4785 | 2003.12.05 00:10 | sell | 1598 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
4786 | 2003.12.05 00:10 | modify | 1598 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
4787 | 2003.12.05 00:12 | close | 1596 | 0.10 | 1.3127 | 1.3164 | 0.0000 | 3.81 | 13251.44 |
4788 | 2003.12.05 00:12 | close | 1598 | 0.10 | 1.3127 | 1.3164 | 0.0000 | 3.81 | 13255.25 |
4789 | 2003.12.05 00:12 | close | 1597 | 0.10 | 1.3123 | 1.3165 | 0.0000 | 6.86 | 13262.11 |
4790 | 2003.12.06 00:01 | sell | 1599 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
4791 | 2003.12.06 00:01 | modify | 1599 | 0.10 | 1.3058 | 1.3089 | 0.0000 | ||
4792 | 2003.12.06 00:01 | sell | 1600 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
4793 | 2003.12.06 00:01 | modify | 1600 | 0.10 | 1.3061 | 1.3093 | 0.0000 | ||
4794 | 2003.12.06 00:01 | close | 1600 | 0.10 | 1.3056 | 1.3093 | 0.0000 | 3.83 | 13265.94 |
4795 | 2003.12.06 00:01 | close | 1599 | 0.10 | 1.3054 | 1.3089 | 0.0000 | 3.06 | 13269.00 |
4796 | 2003.12.08 23:00 | sell | 1601 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
4797 | 2003.12.08 23:00 | modify | 1601 | 0.10 | 1.2986 | 1.3018 | 0.0000 | ||
4798 | 2003.12.08 23:00 | sell | 1602 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
4799 | 2003.12.08 23:00 | modify | 1602 | 0.10 | 1.2986 | 1.3022 | 0.0000 | ||
4800 | 2003.12.08 23:00 | sell | 1603 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
4801 | 2003.12.08 23:00 | modify | 1603 | 0.10 | 1.2986 | 1.3018 | 0.0000 | ||
4802 | 2003.12.08 23:00 | close | 1601 | 0.10 | 1.2981 | 1.3018 | 0.0000 | 3.85 | 13272.85 |
4803 | 2003.12.08 23:00 | close | 1603 | 0.10 | 1.2981 | 1.3018 | 0.0000 | 3.85 | 13276.70 |
4804 | 2003.12.08 23:01 | sell | 1604 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
4805 | 2003.12.08 23:01 | modify | 1604 | 0.10 | 1.2988 | 1.3020 | 0.0000 | ||
4806 | 2003.12.08 23:05 | close | 1602 | 0.10 | 1.2982 | 1.3022 | 0.0000 | 3.08 | 13279.78 |
4807 | 2003.12.08 23:05 | close | 1604 | 0.10 | 1.2983 | 1.3020 | 0.0000 | 3.85 | 13283.63 |
4808 | 2003.12.08 23:08 | sell | 1605 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
4809 | 2003.12.08 23:08 | modify | 1605 | 0.10 | 1.2988 | 1.3022 | 0.0000 | ||
4810 | 2003.12.08 23:08 | sell | 1606 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
4811 | 2003.12.08 23:08 | modify | 1606 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
4812 | 2003.12.08 23:10 | close | 1606 | 0.10 | 1.2985 | 1.3022 | 0.0000 | 3.85 | 13287.48 |
4813 | 2003.12.08 23:13 | sell | 1607 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
4814 | 2003.12.08 23:13 | modify | 1607 | 0.10 | 1.2987 | 1.3022 | 0.0000 | ||
4815 | 2003.12.08 23:13 | close | 1605 | 0.10 | 1.2984 | 1.3022 | 0.0000 | 3.08 | 13290.56 |
4816 | 2003.12.08 23:15 | close | 1607 | 0.10 | 1.2981 | 1.3022 | 0.0000 | 4.62 | 13295.18 |
4817 | 2003.12.08 23:22 | sell | 1608 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
4818 | 2003.12.08 23:22 | modify | 1608 | 0.10 | 1.2986 | 1.3018 | 0.0000 | ||
4819 | 2003.12.08 23:28 | close | 1608 | 0.10 | 1.2982 | 1.3018 | 0.0000 | 3.08 | 13298.26 |
4820 | 2003.12.08 23:50 | sell | 1609 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
4821 | 2003.12.08 23:50 | modify | 1609 | 0.10 | 1.2987 | 1.3023 | 0.0000 | ||
4822 | 2003.12.08 23:54 | close | 1609 | 0.10 | 1.2983 | 1.3023 | 0.0000 | 3.08 | 13301.34 |
4823 | 2003.12.09 00:33 | buy | 1610 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
4824 | 2003.12.09 00:33 | modify | 1610 | 0.10 | 1.2973 | 1.2941 | 0.0000 | ||
4825 | 2003.12.09 01:56 | close | 1610 | 0.10 | 1.2976 | 1.2941 | 0.0000 | 2.31 | 13303.65 |
4826 | 2003.12.09 23:36 | buy | 1611 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
4827 | 2003.12.09 23:36 | modify | 1611 | 0.10 | 1.3059 | 1.3027 | 0.0000 | ||
4828 | 2003.12.09 23:38 | close | 1611 | 0.10 | 1.3065 | 1.3027 | 0.0000 | 4.59 | 13308.24 |
4829 | 2003.12.10 23:00 | sell | 1612 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
4830 | 2003.12.10 23:00 | modify | 1612 | 0.10 | 1.3078 | 1.3112 | 0.0000 | ||
4831 | 2003.12.10 23:00 | sell | 1613 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
4832 | 2003.12.10 23:00 | modify | 1613 | 0.10 | 1.3078 | 1.3110 | 0.0000 | ||
4833 | 2003.12.11 07:36 | s/l | 1613 | 0.10 | 1.3110 | 1.3110 | 0.0000 | -24.69 | 13283.55 |
4834 | 2003.12.11 08:45 | s/l | 1612 | 0.10 | 1.3112 | 1.3112 | 0.0000 | -26.21 | 13257.33 |
4835 | 2003.12.15 23:57 | buy | 1614 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
4836 | 2003.12.15 23:57 | modify | 1614 | 0.10 | 1.3119 | 1.3087 | 0.0000 | ||
4837 | 2003.12.16 00:04 | close | 1614 | 0.10 | 1.3125 | 1.3087 | 0.0000 | 4.48 | 13261.81 |
4838 | 2003.12.16 00:16 | sell | 1615 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
4839 | 2003.12.16 00:16 | modify | 1615 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
4840 | 2003.12.16 00:16 | sell | 1616 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
4841 | 2003.12.16 00:16 | modify | 1616 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
4842 | 2003.12.16 00:21 | close | 1615 | 0.10 | 1.3130 | 1.3166 | 0.0000 | 3.05 | 13264.86 |
4843 | 2003.12.16 00:22 | close | 1616 | 0.10 | 1.3130 | 1.3166 | 0.0000 | 3.05 | 13267.91 |
4844 | 2003.12.16 00:25 | sell | 1617 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
4845 | 2003.12.16 00:25 | modify | 1617 | 0.10 | 1.3135 | 1.3166 | 0.0000 | ||
4846 | 2003.12.16 00:25 | sell | 1618 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
4847 | 2003.12.16 00:25 | modify | 1618 | 0.10 | 1.3135 | 1.3167 | 0.0000 | ||
4848 | 2003.12.16 00:31 | close | 1617 | 0.10 | 1.3130 | 1.3166 | 0.0000 | 3.81 | 13271.72 |
4849 | 2003.12.16 00:31 | close | 1618 | 0.10 | 1.3131 | 1.3167 | 0.0000 | 3.05 | 13274.77 |
4850 | 2003.12.16 00:33 | sell | 1619 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
4851 | 2003.12.16 00:33 | modify | 1619 | 0.10 | 1.3135 | 1.3167 | 0.0000 | ||
4852 | 2003.12.16 00:40 | sell | 1620 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
4853 | 2003.12.16 00:40 | modify | 1620 | 0.10 | 1.3135 | 1.3167 | 0.0000 | ||
4854 | 2003.12.16 00:55 | close | 1619 | 0.10 | 1.3131 | 1.3167 | 0.0000 | 3.05 | 13277.82 |
4855 | 2003.12.16 01:06 | close | 1620 | 0.10 | 1.3131 | 1.3167 | 0.0000 | 3.05 | 13280.87 |
4856 | 2003.12.17 23:16 | buy | 1621 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
4857 | 2003.12.17 23:16 | modify | 1621 | 0.10 | 1.3250 | 1.3218 | 0.0000 | ||
4858 | 2003.12.17 23:17 | close | 1621 | 0.10 | 1.3254 | 1.3218 | 0.0000 | 3.02 | 13283.89 |
4859 | 2003.12.18 00:00 | sell | 1622 | 0.10 | 1.3274 | 0.0000 | 0.0000 | ||
4860 | 2003.12.18 00:00 | modify | 1622 | 0.10 | 1.3274 | 1.3306 | 0.0000 | ||
4861 | 2003.12.18 00:03 | close | 1622 | 0.10 | 1.3270 | 1.3306 | 0.0000 | 3.01 | 13286.90 |
4862 | 2003.12.18 00:18 | sell | 1623 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
4863 | 2003.12.18 00:18 | modify | 1623 | 0.10 | 1.3275 | 1.3307 | 0.0000 | ||
4864 | 2003.12.18 00:18 | sell | 1624 | 0.10 | 1.3273 | 0.0000 | 0.0000 | ||
4865 | 2003.12.18 00:18 | modify | 1624 | 0.10 | 1.3273 | 1.3305 | 0.0000 | ||
4866 | 2003.12.18 00:37 | close | 1623 | 0.10 | 1.3269 | 1.3307 | 0.0000 | 4.52 | 13291.42 |
4867 | 2003.12.18 01:13 | close | 1624 | 0.10 | 1.3269 | 1.3305 | 0.0000 | 3.01 | 13294.43 |
4868 | 2003.12.23 23:05 | sell | 1625 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
4869 | 2003.12.23 23:05 | modify | 1625 | 0.10 | 1.3230 | 1.3262 | 0.0000 | ||
4870 | 2003.12.24 00:08 | close | 1625 | 0.10 | 1.3223 | 1.3262 | 0.0000 | 5.20 | 13299.62 |
4871 | 2003.12.24 23:21 | buy | 1626 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
4872 | 2003.12.24 23:21 | modify | 1626 | 0.10 | 1.3069 | 1.3037 | 0.0000 | ||
4873 | 2003.12.24 23:55 | close | 1626 | 0.10 | 1.3075 | 1.3037 | 0.0000 | 4.59 | 13304.21 |
4874 | 2003.12.25 23:22 | sell | 1627 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
4875 | 2003.12.25 23:22 | modify | 1627 | 0.10 | 1.3093 | 1.3125 | 0.0000 | ||
4876 | 2003.12.25 23:23 | sell | 1628 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
4877 | 2003.12.25 23:23 | modify | 1628 | 0.10 | 1.3092 | 1.3124 | 0.0000 | ||
4878 | 2003.12.26 00:05 | close | 1627 | 0.10 | 1.3089 | 1.3125 | 0.0000 | 2.97 | 13307.18 |
4879 | 2003.12.26 00:06 | close | 1628 | 0.10 | 1.3088 | 1.3124 | 0.0000 | 2.97 | 13310.15 |
4880 | 2003.12.29 23:01 | sell | 1629 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
4881 | 2003.12.29 23:01 | modify | 1629 | 0.10 | 1.3111 | 1.3143 | 0.0000 | ||
4882 | 2003.12.29 23:06 | sell | 1630 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
4883 | 2003.12.29 23:06 | modify | 1630 | 0.10 | 1.3111 | 1.3143 | 0.0000 | ||
4884 | 2003.12.29 23:38 | close | 1629 | 0.10 | 1.3107 | 1.3143 | 0.0000 | 3.05 | 13313.20 |
4885 | 2003.12.29 23:39 | close | 1630 | 0.10 | 1.3106 | 1.3143 | 0.0000 | 3.82 | 13317.02 |
4886 | 2003.12.30 00:05 | buy | 1631 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
4887 | 2003.12.30 00:05 | modify | 1631 | 0.10 | 1.3088 | 1.3056 | 0.0000 | ||
4888 | 2003.12.30 00:06 | close | 1631 | 0.10 | 1.3093 | 1.3056 | 0.0000 | 3.82 | 13320.84 |
4889 | 2003.12.30 23:01 | sell | 1632 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
4890 | 2003.12.30 23:01 | modify | 1632 | 0.10 | 1.2947 | 1.2981 | 0.0000 | ||
4891 | 2003.12.30 23:01 | sell | 1633 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
4892 | 2003.12.30 23:01 | modify | 1633 | 0.10 | 1.2947 | 1.2979 | 0.0000 | ||
4893 | 2003.12.30 23:16 | close | 1632 | 0.10 | 1.2940 | 1.2981 | 0.0000 | 5.41 | 13326.25 |
4894 | 2003.12.30 23:16 | sell | 1634 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
4895 | 2003.12.30 23:16 | modify | 1634 | 0.10 | 1.2948 | 1.2981 | 0.0000 | ||
4896 | 2003.12.30 23:16 | sell | 1635 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
4897 | 2003.12.30 23:16 | modify | 1635 | 0.10 | 1.2948 | 1.2980 | 0.0000 | ||
4898 | 2003.12.30 23:18 | close | 1633 | 0.10 | 1.2943 | 1.2979 | 0.0000 | 3.09 | 13329.34 |
4899 | 2003.12.30 23:18 | close | 1635 | 0.10 | 1.2943 | 1.2980 | 0.0000 | 3.86 | 13333.20 |
4900 | 2003.12.30 23:19 | close | 1634 | 0.10 | 1.2944 | 1.2981 | 0.0000 | 3.09 | 13336.29 |
4901 | 2003.12.31 00:21 | buy | 1636 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
4902 | 2003.12.31 00:21 | modify | 1636 | 0.10 | 1.2935 | 1.2903 | 0.0000 | ||
4903 | 2003.12.31 01:09 | close | 1636 | 0.10 | 1.2939 | 1.2903 | 0.0000 | 3.09 | 13339.38 |
4904 | 2004.01.03 00:02 | buy | 1637 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
4905 | 2004.01.03 00:02 | modify | 1637 | 0.10 | 1.2878 | 1.2846 | 0.0000 | ||
4906 | 2004.01.03 00:02 | close | 1637 | 0.10 | 1.2882 | 1.2846 | 0.0000 | 3.11 | 13342.49 |
4907 | 2004.01.03 00:03 | buy | 1638 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
4908 | 2004.01.03 00:03 | modify | 1638 | 0.10 | 1.2878 | 1.2846 | 0.0000 | ||
4909 | 2004.01.03 00:34 | close | 1638 | 0.10 | 1.2882 | 1.2846 | 0.0000 | 3.11 | 13345.60 |
4910 | 2004.01.12 23:05 | sell | 1639 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
4911 | 2004.01.12 23:05 | modify | 1639 | 0.10 | 1.2766 | 1.2798 | 0.0000 | ||
4912 | 2004.01.12 23:17 | sell | 1640 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
4913 | 2004.01.12 23:17 | modify | 1640 | 0.10 | 1.2768 | 1.2800 | 0.0000 | ||
4914 | 2004.01.12 23:19 | close | 1640 | 0.10 | 1.2764 | 1.2800 | 0.0000 | 3.13 | 13348.73 |
4915 | 2004.01.12 23:24 | close | 1639 | 0.10 | 1.2762 | 1.2798 | 0.0000 | 3.13 | 13351.86 |
4916 | 2004.01.13 23:27 | buy | 1641 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
4917 | 2004.01.13 23:27 | modify | 1641 | 0.10 | 1.2711 | 1.2679 | 0.0000 | ||
4918 | 2004.01.13 23:45 | close | 1641 | 0.10 | 1.2716 | 1.2679 | 0.0000 | 3.93 | 13355.79 |
4919 | 2004.01.14 00:18 | sell | 1642 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
4920 | 2004.01.14 00:18 | modify | 1642 | 0.10 | 1.2722 | 1.2754 | 0.0000 | ||
4921 | 2004.01.14 00:22 | sell | 1643 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
4922 | 2004.01.14 00:22 | modify | 1643 | 0.10 | 1.2722 | 1.2754 | 0.0000 | ||
4923 | 2004.01.14 01:28 | close | 1642 | 0.10 | 1.2718 | 1.2754 | 0.0000 | 3.15 | 13358.94 |
4924 | 2004.01.14 01:39 | close | 1643 | 0.10 | 1.2717 | 1.2754 | 0.0000 | 3.93 | 13362.87 |
4925 | 2004.01.14 23:15 | sell | 1644 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
4926 | 2004.01.14 23:15 | modify | 1644 | 0.10 | 1.2895 | 1.2927 | 0.0000 | ||
4927 | 2004.01.14 23:15 | sell | 1645 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
4928 | 2004.01.14 23:15 | modify | 1645 | 0.10 | 1.2896 | 1.2913 | 0.0000 | ||
4929 | 2004.01.15 00:47 | s/l | 1645 | 0.10 | 1.2913 | 1.2913 | 0.0000 | -13.45 | 13349.41 |
4930 | 2004.01.15 00:47 | sell | 1646 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
4931 | 2004.01.15 00:47 | modify | 1646 | 0.10 | 1.2909 | 1.2941 | 0.0000 | ||
4932 | 2004.01.15 01:50 | close | 1646 | 0.10 | 1.2899 | 1.2941 | 0.0000 | 7.75 | 13357.16 |
4933 | 2004.01.15 02:28 | close | 1644 | 0.10 | 1.2891 | 1.2927 | 0.0000 | 2.82 | 13359.98 |
4934 | 2004.01.15 23:05 | sell | 1647 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
4935 | 2004.01.15 23:05 | modify | 1647 | 0.10 | 1.2962 | 1.2994 | 0.0000 | ||
4936 | 2004.01.15 23:06 | sell | 1648 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
4937 | 2004.01.15 23:06 | modify | 1648 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
4938 | 2004.01.15 23:09 | close | 1647 | 0.10 | 1.2958 | 1.2994 | 0.0000 | 3.09 | 13363.07 |
4939 | 2004.01.15 23:10 | close | 1648 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 13366.16 |
4940 | 2004.01.16 00:02 | buy | 1649 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
4941 | 2004.01.16 00:02 | modify | 1649 | 0.10 | 1.2940 | 1.2908 | 0.0000 | ||
4942 | 2004.01.16 00:59 | close | 1649 | 0.10 | 1.2945 | 1.2908 | 0.0000 | 3.86 | 13370.02 |
4943 | 2004.01.17 00:21 | sell | 1650 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
4944 | 2004.01.17 00:21 | modify | 1650 | 0.10 | 1.3001 | 1.3033 | 0.0000 | ||
4945 | 2004.01.17 00:21 | sell | 1651 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
4946 | 2004.01.17 00:21 | modify | 1651 | 0.10 | 1.3001 | 1.3033 | 0.0000 | ||
4947 | 2004.01.19 01:01 | close | 1650 | 0.10 | 1.2997 | 1.3033 | 0.0000 | 2.99 | 13373.01 |
4948 | 2004.01.19 01:03 | close | 1651 | 0.10 | 1.2997 | 1.3033 | 0.0000 | 2.99 | 13375.99 |
4949 | 2004.01.19 23:00 | sell | 1652 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
4950 | 2004.01.19 23:00 | modify | 1652 | 0.10 | 1.3028 | 1.3060 | 0.0000 | ||
4951 | 2004.01.19 23:06 | close | 1652 | 0.10 | 1.3023 | 1.3060 | 0.0000 | 3.84 | 13379.83 |
4952 | 2004.01.20 23:30 | sell | 1653 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
4953 | 2004.01.20 23:30 | modify | 1653 | 0.10 | 1.2919 | 1.2951 | 0.0000 | ||
4954 | 2004.01.20 23:43 | close | 1653 | 0.10 | 1.2915 | 1.2951 | 0.0000 | 3.10 | 13382.93 |
4955 | 2004.01.20 23:58 | sell | 1654 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
4956 | 2004.01.20 23:58 | modify | 1654 | 0.10 | 1.2922 | 1.2954 | 0.0000 | ||
4957 | 2004.01.21 00:00 | close | 1654 | 0.10 | 1.2918 | 1.2954 | 0.0000 | 3.01 | 13385.94 |
4958 | 2004.01.21 00:11 | sell | 1655 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
4959 | 2004.01.21 00:11 | modify | 1655 | 0.10 | 1.2922 | 1.2954 | 0.0000 | ||
4960 | 2004.01.21 00:12 | close | 1655 | 0.10 | 1.2918 | 1.2954 | 0.0000 | 3.10 | 13389.04 |
4961 | 2004.01.21 23:00 | sell | 1656 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
4962 | 2004.01.21 23:00 | modify | 1656 | 0.10 | 1.3008 | 1.3040 | 0.0000 | ||
4963 | 2004.01.21 23:04 | sell | 1657 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
4964 | 2004.01.21 23:04 | modify | 1657 | 0.10 | 1.3008 | 1.3040 | 0.0000 | ||
4965 | 2004.01.22 01:30 | close | 1656 | 0.10 | 1.3002 | 1.3040 | 0.0000 | 4.33 | 13393.37 |
4966 | 2004.01.22 01:30 | close | 1657 | 0.10 | 1.3003 | 1.3040 | 0.0000 | 3.57 | 13396.94 |
4967 | 2004.01.22 23:04 | buy | 1658 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
4968 | 2004.01.22 23:04 | modify | 1658 | 0.10 | 1.2955 | 1.2923 | 0.0000 | ||
4969 | 2004.01.22 23:08 | close | 1658 | 0.10 | 1.2959 | 1.2923 | 0.0000 | 3.09 | 13400.03 |
4970 | 2004.01.26 23:09 | buy | 1659 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
4971 | 2004.01.26 23:09 | modify | 1659 | 0.10 | 1.3132 | 1.3100 | 0.0000 | ||
4972 | 2004.01.26 23:09 | close | 1659 | 0.10 | 1.3136 | 1.3100 | 0.0000 | 3.05 | 13403.08 |
4973 | 2004.01.26 23:46 | sell | 1660 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
4974 | 2004.01.26 23:46 | modify | 1660 | 0.10 | 1.3148 | 1.3182 | 0.0000 | ||
4975 | 2004.01.26 23:46 | sell | 1661 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
4976 | 2004.01.26 23:46 | modify | 1661 | 0.10 | 1.3148 | 1.3180 | 0.0000 | ||
4977 | 2004.01.26 23:48 | close | 1660 | 0.10 | 1.3144 | 1.3182 | 0.0000 | 3.04 | 13406.12 |
4978 | 2004.01.26 23:48 | close | 1661 | 0.10 | 1.3143 | 1.3180 | 0.0000 | 3.80 | 13409.92 |
4979 | 2004.01.27 23:17 | sell | 1662 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
4980 | 2004.01.27 23:17 | modify | 1662 | 0.10 | 1.3061 | 1.3093 | 0.0000 | ||
4981 | 2004.01.27 23:21 | sell | 1663 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
4982 | 2004.01.27 23:21 | modify | 1663 | 0.10 | 1.3061 | 1.3093 | 0.0000 | ||
4983 | 2004.01.27 23:31 | close | 1662 | 0.10 | 1.3056 | 1.3093 | 0.0000 | 3.83 | 13413.75 |
4984 | 2004.01.27 23:31 | close | 1663 | 0.10 | 1.3057 | 1.3093 | 0.0000 | 3.06 | 13416.81 |
4985 | 2004.01.27 23:43 | sell | 1664 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
4986 | 2004.01.27 23:43 | modify | 1664 | 0.10 | 1.3064 | 1.3095 | 0.0000 | ||
4987 | 2004.01.27 23:43 | sell | 1665 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
4988 | 2004.01.27 23:43 | modify | 1665 | 0.10 | 1.3064 | 1.3096 | 0.0000 | ||
4989 | 2004.01.27 23:43 | close | 1664 | 0.10 | 1.3060 | 1.3095 | 0.0000 | 3.06 | 13419.87 |
4990 | 2004.01.27 23:44 | sell | 1666 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
4991 | 2004.01.27 23:44 | modify | 1666 | 0.10 | 1.3063 | 1.3095 | 0.0000 | ||
4992 | 2004.01.27 23:44 | close | 1665 | 0.10 | 1.3059 | 1.3096 | 0.0000 | 3.83 | 13423.70 |
4993 | 2004.01.27 23:46 | close | 1666 | 0.10 | 1.3059 | 1.3095 | 0.0000 | 3.06 | 13426.76 |
4994 | 2004.01.28 00:10 | sell | 1667 | 0.10 | 1.3062 | 0.0000 | 0.0000 | ||
4995 | 2004.01.28 00:10 | modify | 1667 | 0.10 | 1.3062 | 1.3095 | 0.0000 | ||
4996 | 2004.01.28 00:11 | sell | 1668 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
4997 | 2004.01.28 00:11 | modify | 1668 | 0.10 | 1.3063 | 1.3095 | 0.0000 | ||
4998 | 2004.01.28 00:12 | close | 1668 | 0.10 | 1.3059 | 1.3095 | 0.0000 | 3.06 | 13429.82 |
4999 | 2004.01.28 00:14 | close | 1667 | 0.10 | 1.3058 | 1.3095 | 0.0000 | 3.06 | 13432.88 |
5000 | 2004.01.31 00:00 | sell | 1669 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
5001 | 2004.01.31 00:00 | modify | 1669 | 0.10 | 1.3253 | 1.3285 | 0.0000 | ||
5002 | 2004.01.31 00:02 | sell | 1670 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
5003 | 2004.01.31 00:02 | modify | 1670 | 0.10 | 1.3255 | 1.3287 | 0.0000 | ||
5004 | 2004.01.31 00:02 | close | 1669 | 0.10 | 1.3249 | 1.3285 | 0.0000 | 3.02 | 13435.90 |
5005 | 2004.01.31 00:02 | close | 1670 | 0.10 | 1.3251 | 1.3287 | 0.0000 | 3.02 | 13438.92 |
5006 | 2004.01.31 00:04 | sell | 1671 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
5007 | 2004.01.31 00:04 | modify | 1671 | 0.10 | 1.3254 | 1.3286 | 0.0000 | ||
5008 | 2004.01.31 00:05 | close | 1671 | 0.10 | 1.3250 | 1.3286 | 0.0000 | 3.02 | 13441.94 |
5009 | 2004.01.31 00:05 | sell | 1672 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
5010 | 2004.01.31 00:05 | modify | 1672 | 0.10 | 1.3255 | 1.3287 | 0.0000 | ||
5011 | 2004.01.31 00:05 | close | 1672 | 0.10 | 1.3251 | 1.3287 | 0.0000 | 3.02 | 13444.96 |
5012 | 2004.01.31 00:53 | buy | 1673 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
5013 | 2004.01.31 00:53 | modify | 1673 | 0.10 | 1.3238 | 1.3206 | 0.0000 | ||
5014 | 2004.01.31 00:54 | close | 1673 | 0.10 | 1.3248 | 1.3206 | 0.0000 | 7.55 | 13452.51 |
5015 | 2004.02.03 23:00 | sell | 1674 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
5016 | 2004.02.03 23:00 | modify | 1674 | 0.10 | 1.3377 | 1.3409 | 0.0000 | ||
5017 | 2004.02.03 23:00 | sell | 1675 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
5018 | 2004.02.03 23:00 | modify | 1675 | 0.10 | 1.3382 | 1.3408 | 0.0000 | ||
5019 | 2004.02.03 23:00 | sell | 1676 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
5020 | 2004.02.03 23:00 | modify | 1676 | 0.10 | 1.3382 | 1.3414 | 0.0000 | ||
5021 | 2004.02.03 23:07 | close | 1675 | 0.10 | 1.3378 | 1.3408 | 0.0000 | 2.99 | 13455.50 |
5022 | 2004.02.03 23:09 | close | 1676 | 0.10 | 1.3378 | 1.3414 | 0.0000 | 2.99 | 13458.49 |
5023 | 2004.02.03 23:26 | sell | 1677 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
5024 | 2004.02.03 23:26 | modify | 1677 | 0.10 | 1.3384 | 1.3416 | 0.0000 | ||
5025 | 2004.02.03 23:43 | close | 1677 | 0.10 | 1.3380 | 1.3416 | 0.0000 | 2.99 | 13461.48 |
5026 | 2004.02.03 23:53 | close | 1674 | 0.10 | 1.3372 | 1.3409 | 0.0000 | 3.74 | 13465.22 |
5027 | 2004.02.04 23:12 | buy | 1678 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
5028 | 2004.02.04 23:12 | modify | 1678 | 0.10 | 1.3327 | 1.3295 | 0.0000 | ||
5029 | 2004.02.04 23:12 | close | 1678 | 0.10 | 1.3332 | 1.3295 | 0.0000 | 3.75 | 13468.97 |
5030 | 2004.02.04 23:21 | buy | 1679 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
5031 | 2004.02.04 23:21 | modify | 1679 | 0.10 | 1.3329 | 1.3297 | 0.0000 | ||
5032 | 2004.02.04 23:36 | close | 1679 | 0.10 | 1.3333 | 1.3297 | 0.0000 | 3.00 | 13471.97 |
5033 | 2004.02.05 00:00 | sell | 1680 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
5034 | 2004.02.05 00:00 | modify | 1680 | 0.10 | 1.3338 | 1.3375 | 0.0000 | ||
5035 | 2004.02.05 00:00 | sell | 1681 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
5036 | 2004.02.05 00:00 | modify | 1681 | 0.10 | 1.3338 | 1.3370 | 0.0000 | ||
5037 | 2004.02.05 00:01 | close | 1680 | 0.10 | 1.3334 | 1.3375 | 0.0000 | 3.00 | 13474.97 |
5038 | 2004.02.05 00:01 | sell | 1682 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
5039 | 2004.02.05 00:01 | modify | 1682 | 0.10 | 1.3338 | 1.3375 | 0.0000 | ||
5040 | 2004.02.05 00:01 | sell | 1683 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
5041 | 2004.02.05 00:01 | modify | 1683 | 0.10 | 1.3338 | 1.3370 | 0.0000 | ||
5042 | 2004.02.05 01:19 | close | 1681 | 0.10 | 1.3334 | 1.3370 | 0.0000 | 3.00 | 13477.97 |
5043 | 2004.02.05 01:19 | close | 1683 | 0.10 | 1.3334 | 1.3370 | 0.0000 | 3.00 | 13480.97 |
5044 | 2004.02.05 01:20 | close | 1682 | 0.10 | 1.3334 | 1.3375 | 0.0000 | 3.00 | 13483.97 |
5045 | 2004.02.06 00:35 | buy | 1684 | 0.10 | 1.3370 | 0.0000 | 0.0000 | ||
5046 | 2004.02.06 00:35 | modify | 1684 | 0.10 | 1.3370 | 1.3338 | 0.0000 | ||
5047 | 2004.02.06 00:38 | close | 1684 | 0.10 | 1.3374 | 1.3338 | 0.0000 | 2.99 | 13486.96 |
5048 | 2004.02.09 23:00 | buy | 1685 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
5049 | 2004.02.09 23:00 | modify | 1685 | 0.10 | 1.3283 | 1.3251 | 0.0000 | ||
5050 | 2004.02.09 23:04 | close | 1685 | 0.10 | 1.3287 | 1.3251 | 0.0000 | 3.01 | 13489.97 |
5051 | 2004.02.09 23:16 | buy | 1686 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
5052 | 2004.02.09 23:16 | modify | 1686 | 0.10 | 1.3284 | 1.3252 | 0.0000 | ||
5053 | 2004.02.09 23:34 | close | 1686 | 0.10 | 1.3288 | 1.3252 | 0.0000 | 3.01 | 13492.98 |
5054 | 2004.02.10 23:41 | sell | 1687 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
5055 | 2004.02.10 23:41 | modify | 1687 | 0.10 | 1.3316 | 1.3350 | 0.0000 | ||
5056 | 2004.02.10 23:42 | sell | 1688 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
5057 | 2004.02.10 23:42 | modify | 1688 | 0.10 | 1.3317 | 1.3349 | 0.0000 | ||
5058 | 2004.02.11 00:12 | close | 1688 | 0.10 | 1.3313 | 1.3349 | 0.0000 | 2.91 | 13495.88 |
5059 | 2004.02.11 00:12 | close | 1687 | 0.10 | 1.3312 | 1.3350 | 0.0000 | 2.91 | 13498.79 |
5060 | 2004.02.11 00:36 | buy | 1689 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
5061 | 2004.02.11 00:36 | modify | 1689 | 0.10 | 1.3305 | 1.3273 | 0.0000 | ||
5062 | 2004.02.11 00:39 | close | 1689 | 0.10 | 1.3310 | 1.3273 | 0.0000 | 3.76 | 13502.55 |
5063 | 2004.02.12 23:08 | sell | 1690 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
5064 | 2004.02.12 23:08 | modify | 1690 | 0.10 | 1.3193 | 1.3227 | 0.0000 | ||
5065 | 2004.02.12 23:08 | sell | 1691 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
5066 | 2004.02.12 23:08 | modify | 1691 | 0.10 | 1.3193 | 1.3225 | 0.0000 | ||
5067 | 2004.02.12 23:25 | close | 1690 | 0.10 | 1.3189 | 1.3227 | 0.0000 | 3.03 | 13505.58 |
5068 | 2004.02.12 23:26 | sell | 1692 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
5069 | 2004.02.12 23:26 | modify | 1692 | 0.10 | 1.3193 | 1.3225 | 0.0000 | ||
5070 | 2004.02.12 23:50 | close | 1691 | 0.10 | 1.3188 | 1.3225 | 0.0000 | 3.79 | 13509.37 |
5071 | 2004.02.12 23:50 | close | 1692 | 0.10 | 1.3189 | 1.3225 | 0.0000 | 3.03 | 13512.40 |
5072 | 2004.02.13 00:23 | sell | 1693 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
5073 | 2004.02.13 00:23 | modify | 1693 | 0.10 | 1.3196 | 1.3228 | 0.0000 | ||
5074 | 2004.02.13 00:23 | sell | 1694 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
5075 | 2004.02.13 00:23 | modify | 1694 | 0.10 | 1.3196 | 1.3228 | 0.0000 | ||
5076 | 2004.02.13 00:26 | close | 1693 | 0.10 | 1.3191 | 1.3228 | 0.0000 | 3.79 | 13516.19 |
5077 | 2004.02.13 00:26 | close | 1694 | 0.10 | 1.3192 | 1.3228 | 0.0000 | 3.03 | 13519.22 |
5078 | 2004.02.13 00:44 | buy | 1695 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
5079 | 2004.02.13 00:44 | modify | 1695 | 0.10 | 1.3182 | 1.3150 | 0.0000 | ||
5080 | 2004.02.13 00:45 | close | 1695 | 0.10 | 1.3186 | 1.3150 | 0.0000 | 3.03 | 13522.25 |
5081 | 2004.02.13 00:53 | buy | 1696 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
5082 | 2004.02.13 00:53 | modify | 1696 | 0.10 | 1.3185 | 1.3153 | 0.0000 | ||
5083 | 2004.02.13 01:04 | close | 1696 | 0.10 | 1.3189 | 1.3153 | 0.0000 | 3.03 | 13525.28 |
5084 | 2004.02.16 23:00 | sell | 1697 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
5085 | 2004.02.16 23:00 | modify | 1697 | 0.10 | 1.3158 | 1.3190 | 0.0000 | ||
5086 | 2004.02.16 23:03 | sell | 1698 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
5087 | 2004.02.16 23:03 | modify | 1698 | 0.10 | 1.3162 | 1.3194 | 0.0000 | ||
5088 | 2004.02.16 23:26 | close | 1698 | 0.10 | 1.3156 | 1.3194 | 0.0000 | 4.56 | 13529.84 |
5089 | 2004.02.16 23:27 | close | 1697 | 0.10 | 1.3152 | 1.3190 | 0.0000 | 4.56 | 13534.40 |
5090 | 2004.02.16 23:29 | sell | 1699 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
5091 | 2004.02.16 23:29 | modify | 1699 | 0.10 | 1.3161 | 1.3193 | 0.0000 | ||
5092 | 2004.02.16 23:30 | close | 1699 | 0.10 | 1.3157 | 1.3193 | 0.0000 | 3.04 | 13537.44 |
5093 | 2004.02.16 23:39 | sell | 1700 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
5094 | 2004.02.16 23:39 | modify | 1700 | 0.10 | 1.3162 | 1.3194 | 0.0000 | ||
5095 | 2004.02.16 23:41 | close | 1700 | 0.10 | 1.3158 | 1.3194 | 0.0000 | 3.04 | 13540.48 |
5096 | 2004.02.16 23:44 | sell | 1701 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
5097 | 2004.02.16 23:44 | modify | 1701 | 0.10 | 1.3163 | 1.3195 | 0.0000 | ||
5098 | 2004.02.16 23:44 | close | 1701 | 0.10 | 1.3159 | 1.3195 | 0.0000 | 3.04 | 13543.52 |
5099 | 2004.02.17 00:21 | sell | 1702 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
5100 | 2004.02.17 00:21 | modify | 1702 | 0.10 | 1.3166 | 1.3198 | 0.0000 | ||
5101 | 2004.02.17 00:33 | sell | 1703 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
5102 | 2004.02.17 00:33 | modify | 1703 | 0.10 | 1.3169 | 1.3205 | 0.0000 | ||
5103 | 2004.02.17 01:13 | close | 1703 | 0.10 | 1.3165 | 1.3205 | 0.0000 | 3.04 | 13546.56 |
5104 | 2004.02.17 02:19 | close | 1702 | 0.10 | 1.3159 | 1.3198 | 0.0000 | 5.32 | 13551.88 |
5105 | 2004.02.17 23:04 | sell | 1704 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
5106 | 2004.02.17 23:04 | modify | 1704 | 0.10 | 1.3110 | 1.3145 | 0.0000 | ||
5107 | 2004.02.17 23:06 | sell | 1705 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
5108 | 2004.02.17 23:06 | modify | 1705 | 0.10 | 1.3111 | 1.3143 | 0.0000 | ||
5109 | 2004.02.17 23:18 | close | 1705 | 0.10 | 1.3107 | 1.3143 | 0.0000 | 3.05 | 13554.93 |
5110 | 2004.02.17 23:19 | close | 1704 | 0.10 | 1.3105 | 1.3145 | 0.0000 | 3.82 | 13558.75 |
5111 | 2004.02.17 23:29 | buy | 1706 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
5112 | 2004.02.17 23:29 | modify | 1706 | 0.10 | 1.3100 | 1.3068 | 0.0000 | ||
5113 | 2004.02.17 23:33 | close | 1706 | 0.10 | 1.3104 | 1.3068 | 0.0000 | 3.05 | 13561.80 |
5114 | 2004.02.17 23:35 | buy | 1707 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
5115 | 2004.02.17 23:35 | modify | 1707 | 0.10 | 1.3099 | 1.3067 | 0.0000 | ||
5116 | 2004.02.17 23:35 | close | 1707 | 0.10 | 1.3103 | 1.3067 | 0.0000 | 3.05 | 13564.85 |
5117 | 2004.02.18 00:04 | buy | 1708 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
5118 | 2004.02.18 00:04 | modify | 1708 | 0.10 | 1.3098 | 1.3066 | 0.0000 | ||
5119 | 2004.02.18 01:34 | close | 1708 | 0.10 | 1.3103 | 1.3066 | 0.0000 | 3.82 | 13568.67 |
5120 | 2004.02.18 23:40 | buy | 1709 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
5121 | 2004.02.18 23:40 | modify | 1709 | 0.10 | 1.3229 | 1.3197 | 0.0000 | ||
5122 | 2004.02.18 23:55 | close | 1709 | 0.10 | 1.3236 | 1.3197 | 0.0000 | 5.29 | 13573.96 |
5123 | 2004.02.20 00:10 | sell | 1710 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
5124 | 2004.02.20 00:10 | modify | 1710 | 0.10 | 1.3324 | 1.3356 | 0.0000 | ||
5125 | 2004.02.20 00:14 | close | 1710 | 0.10 | 1.3317 | 1.3356 | 0.0000 | 5.26 | 13579.22 |
5126 | 2004.02.23 23:24 | sell | 1711 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
5127 | 2004.02.23 23:24 | modify | 1711 | 0.10 | 1.3374 | 1.3406 | 0.0000 | ||
5128 | 2004.02.23 23:28 | close | 1711 | 0.10 | 1.3369 | 1.3406 | 0.0000 | 3.74 | 13582.96 |
5129 | 2004.02.23 23:57 | sell | 1712 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
5130 | 2004.02.23 23:57 | modify | 1712 | 0.10 | 1.3375 | 1.3407 | 0.0000 | ||
5131 | 2004.02.23 23:57 | sell | 1713 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
5132 | 2004.02.23 23:57 | modify | 1713 | 0.10 | 1.3377 | 1.3408 | 0.0000 | ||
5133 | 2004.02.23 23:58 | close | 1712 | 0.10 | 1.3371 | 1.3407 | 0.0000 | 2.99 | 13585.95 |
5134 | 2004.02.23 23:58 | close | 1713 | 0.10 | 1.3372 | 1.3408 | 0.0000 | 3.74 | 13589.69 |
5135 | 2004.02.23 23:59 | sell | 1714 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
5136 | 2004.02.23 23:59 | modify | 1714 | 0.10 | 1.3377 | 1.3408 | 0.0000 | ||
5137 | 2004.02.23 23:59 | sell | 1715 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
5138 | 2004.02.23 23:59 | modify | 1715 | 0.10 | 1.3378 | 1.3410 | 0.0000 | ||
5139 | 2004.02.23 23:59 | close | 1715 | 0.10 | 1.3374 | 1.3410 | 0.0000 | 2.99 | 13592.68 |
5140 | 2004.02.23 23:59 | close | 1714 | 0.10 | 1.3369 | 1.3408 | 0.0000 | 5.98 | 13598.66 |
5141 | 2004.02.24 00:09 | sell | 1716 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
5142 | 2004.02.24 00:09 | modify | 1716 | 0.10 | 1.3376 | 1.3408 | 0.0000 | ||
5143 | 2004.02.24 00:09 | close | 1716 | 0.10 | 1.3371 | 1.3408 | 0.0000 | 3.74 | 13602.40 |
5144 | 2004.02.24 00:38 | buy | 1717 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
5145 | 2004.02.24 00:38 | modify | 1717 | 0.10 | 1.3347 | 1.3315 | 0.0000 | ||
5146 | 2004.02.24 01:12 | close | 1717 | 0.10 | 1.3353 | 1.3315 | 0.0000 | 4.49 | 13606.89 |
5147 | 2004.02.25 23:15 | buy | 1718 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
5148 | 2004.02.25 23:15 | modify | 1718 | 0.10 | 1.3337 | 1.3305 | 0.0000 | ||
5149 | 2004.02.25 23:15 | close | 1718 | 0.10 | 1.3341 | 1.3305 | 0.0000 | 3.00 | 13609.89 |
5150 | 2004.02.26 00:23 | buy | 1719 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
5151 | 2004.02.26 00:23 | modify | 1719 | 0.10 | 1.3333 | 1.3301 | 0.0000 | ||
5152 | 2004.02.26 00:23 | close | 1719 | 0.10 | 1.3338 | 1.3301 | 0.0000 | 3.75 | 13613.64 |
5153 | 2004.03.01 23:31 | buy | 1720 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
5154 | 2004.03.01 23:31 | modify | 1720 | 0.10 | 1.3373 | 1.3341 | 0.0000 | ||
5155 | 2004.03.02 00:01 | close | 1720 | 0.10 | 1.3379 | 1.3341 | 0.0000 | 4.39 | 13618.02 |
5156 | 2004.03.03 00:14 | sell | 1721 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
5157 | 2004.03.03 00:14 | modify | 1721 | 0.10 | 1.3431 | 1.3463 | 0.0000 | ||
5158 | 2004.03.03 00:15 | close | 1721 | 0.10 | 1.3427 | 1.3463 | 0.0000 | 2.98 | 13621.00 |
5159 | 2004.03.03 00:42 | sell | 1722 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
5160 | 2004.03.03 00:42 | modify | 1722 | 0.10 | 1.3431 | 1.3463 | 0.0000 | ||
5161 | 2004.03.03 00:43 | sell | 1723 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
5162 | 2004.03.03 00:43 | modify | 1723 | 0.10 | 1.3431 | 1.3463 | 0.0000 | ||
5163 | 2004.03.03 00:49 | close | 1722 | 0.10 | 1.3426 | 1.3463 | 0.0000 | 3.72 | 13624.72 |
5164 | 2004.03.03 00:49 | close | 1723 | 0.10 | 1.3427 | 1.3463 | 0.0000 | 2.98 | 13627.70 |
5165 | 2004.03.03 00:54 | sell | 1724 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
5166 | 2004.03.03 00:54 | modify | 1724 | 0.10 | 1.3433 | 1.3468 | 0.0000 | ||
5167 | 2004.03.03 00:54 | sell | 1725 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
5168 | 2004.03.03 00:54 | modify | 1725 | 0.10 | 1.3433 | 1.3465 | 0.0000 | ||
5169 | 2004.03.03 01:39 | close | 1724 | 0.10 | 1.3429 | 1.3468 | 0.0000 | 2.98 | 13630.68 |
5170 | 2004.03.03 01:39 | close | 1725 | 0.10 | 1.3428 | 1.3465 | 0.0000 | 3.72 | 13634.40 |
5171 | 2004.03.03 23:26 | sell | 1726 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
5172 | 2004.03.03 23:26 | modify | 1726 | 0.10 | 1.3391 | 1.3423 | 0.0000 | ||
5173 | 2004.03.03 23:27 | sell | 1727 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
5174 | 2004.03.03 23:27 | modify | 1727 | 0.10 | 1.3391 | 1.3423 | 0.0000 | ||
5175 | 2004.03.03 23:37 | close | 1726 | 0.10 | 1.3387 | 1.3423 | 0.0000 | 2.99 | 13637.39 |
5176 | 2004.03.03 23:47 | sell | 1728 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
5177 | 2004.03.03 23:47 | modify | 1728 | 0.10 | 1.3393 | 1.3427 | 0.0000 | ||
5178 | 2004.03.04 02:04 | s/l | 1727 | 0.10 | 1.3423 | 1.3423 | 0.0000 | -24.12 | 13613.27 |
5179 | 2004.03.04 02:08 | s/l | 1728 | 0.10 | 1.3427 | 1.3427 | 0.0000 | -25.60 | 13587.67 |
5180 | 2004.03.05 00:25 | buy | 1729 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
5181 | 2004.03.05 00:25 | modify | 1729 | 0.10 | 1.3323 | 1.3291 | 0.0000 | ||
5182 | 2004.03.05 00:25 | close | 1729 | 0.10 | 1.3327 | 1.3291 | 0.0000 | 3.00 | 13590.67 |
5183 | 2004.03.05 00:26 | buy | 1730 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
5184 | 2004.03.05 00:26 | modify | 1730 | 0.10 | 1.3323 | 1.3291 | 0.0000 | ||
5185 | 2004.03.05 00:27 | close | 1730 | 0.10 | 1.3327 | 1.3291 | 0.0000 | 3.00 | 13593.67 |
5186 | 2004.03.05 00:28 | buy | 1731 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
5187 | 2004.03.05 00:28 | modify | 1731 | 0.10 | 1.3323 | 1.3291 | 0.0000 | ||
5188 | 2004.03.05 00:32 | close | 1731 | 0.10 | 1.3327 | 1.3291 | 0.0000 | 3.00 | 13596.67 |
5189 | 2004.03.05 00:40 | sell | 1732 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5190 | 2004.03.05 00:40 | modify | 1732 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
5191 | 2004.03.05 00:41 | sell | 1733 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5192 | 2004.03.05 00:41 | modify | 1733 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
5193 | 2004.03.05 02:31 | close | 1732 | 0.10 | 1.3332 | 1.3368 | 0.0000 | 3.00 | 13599.67 |
5194 | 2004.03.05 02:52 | close | 1733 | 0.10 | 1.3332 | 1.3368 | 0.0000 | 3.00 | 13602.67 |
5195 | 2004.03.10 23:15 | sell | 1734 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
5196 | 2004.03.10 23:15 | modify | 1734 | 0.10 | 1.3244 | 1.3277 | 0.0000 | ||
5197 | 2004.03.10 23:15 | sell | 1735 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
5198 | 2004.03.10 23:15 | modify | 1735 | 0.10 | 1.3244 | 1.3276 | 0.0000 | ||
5199 | 2004.03.10 23:23 | close | 1734 | 0.10 | 1.3240 | 1.3277 | 0.0000 | 3.02 | 13605.69 |
5200 | 2004.03.10 23:52 | close | 1735 | 0.10 | 1.3240 | 1.3276 | 0.0000 | 3.02 | 13608.71 |
5201 | 2004.03.13 00:00 | buy | 1736 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
5202 | 2004.03.13 00:00 | modify | 1736 | 0.10 | 1.3344 | 1.3312 | 0.0000 | ||
5203 | 2004.03.15 01:01 | close | 1736 | 0.10 | 1.3353 | 1.3312 | 0.0000 | 6.65 | 13615.35 |
5204 | 2004.03.17 00:25 | sell | 1737 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
5205 | 2004.03.17 00:25 | modify | 1737 | 0.10 | 1.3339 | 1.3371 | 0.0000 | ||
5206 | 2004.03.17 00:38 | close | 1737 | 0.10 | 1.3333 | 1.3371 | 0.0000 | 4.50 | 13619.85 |
5207 | 2004.03.17 00:51 | sell | 1738 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
5208 | 2004.03.17 00:51 | modify | 1738 | 0.10 | 1.3343 | 1.3375 | 0.0000 | ||
5209 | 2004.03.17 01:05 | close | 1738 | 0.10 | 1.3339 | 1.3375 | 0.0000 | 3.00 | 13622.85 |
5210 | 2004.03.18 00:24 | buy | 1739 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
5211 | 2004.03.18 00:24 | modify | 1739 | 0.10 | 1.3377 | 1.3345 | 0.0000 | ||
5212 | 2004.03.18 00:25 | close | 1739 | 0.10 | 1.3381 | 1.3345 | 0.0000 | 2.99 | 13625.84 |
5213 | 2004.03.18 00:28 | buy | 1740 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
5214 | 2004.03.18 00:28 | modify | 1740 | 0.10 | 1.3377 | 1.3345 | 0.0000 | ||
5215 | 2004.03.18 00:28 | close | 1740 | 0.10 | 1.3381 | 1.3345 | 0.0000 | 2.99 | 13628.83 |
5216 | 2004.03.18 00:32 | sell | 1741 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
5217 | 2004.03.18 00:32 | modify | 1741 | 0.10 | 1.3388 | 1.3422 | 0.0000 | ||
5218 | 2004.03.18 00:33 | close | 1741 | 0.10 | 1.3384 | 1.3422 | 0.0000 | 2.99 | 13631.82 |
5219 | 2004.03.18 00:50 | sell | 1742 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
5220 | 2004.03.18 00:50 | modify | 1742 | 0.10 | 1.3387 | 1.3419 | 0.0000 | ||
5221 | 2004.03.18 00:51 | sell | 1743 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
5222 | 2004.03.18 00:51 | modify | 1743 | 0.10 | 1.3387 | 1.3419 | 0.0000 | ||
5223 | 2004.03.18 00:59 | close | 1742 | 0.10 | 1.3383 | 1.3419 | 0.0000 | 2.99 | 13634.81 |
5224 | 2004.03.18 01:04 | close | 1743 | 0.10 | 1.3383 | 1.3419 | 0.0000 | 2.99 | 13637.80 |
5225 | 2004.03.18 23:31 | sell | 1744 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
5226 | 2004.03.18 23:31 | modify | 1744 | 0.10 | 1.3294 | 1.3326 | 0.0000 | ||
5227 | 2004.03.18 23:33 | sell | 1745 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
5228 | 2004.03.18 23:33 | modify | 1745 | 0.10 | 1.3294 | 1.3326 | 0.0000 | ||
5229 | 2004.03.18 23:34 | close | 1744 | 0.10 | 1.3289 | 1.3326 | 0.0000 | 3.76 | 13641.56 |
5230 | 2004.03.18 23:34 | close | 1745 | 0.10 | 1.3290 | 1.3326 | 0.0000 | 3.01 | 13644.57 |
5231 | 2004.03.19 00:00 | buy | 1746 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
5232 | 2004.03.19 00:00 | modify | 1746 | 0.10 | 1.3276 | 1.3244 | 0.0000 | ||
5233 | 2004.03.19 00:00 | close | 1746 | 0.10 | 1.3283 | 1.3244 | 0.0000 | 5.27 | 13649.84 |
5234 | 2004.03.19 00:27 | buy | 1747 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
5235 | 2004.03.19 00:27 | modify | 1747 | 0.10 | 1.3263 | 1.3231 | 0.0000 | ||
5236 | 2004.03.19 00:28 | close | 1747 | 0.10 | 1.3269 | 1.3231 | 0.0000 | 4.52 | 13654.36 |
5237 | 2004.03.23 00:00 | sell | 1748 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
5238 | 2004.03.23 00:00 | modify | 1748 | 0.10 | 1.3342 | 1.3377 | 0.0000 | ||
5239 | 2004.03.23 00:01 | sell | 1749 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
5240 | 2004.03.23 00:01 | modify | 1749 | 0.10 | 1.3342 | 1.3377 | 0.0000 | ||
5241 | 2004.03.23 00:21 | close | 1748 | 0.10 | 1.3338 | 1.3377 | 0.0000 | 3.00 | 13657.36 |
5242 | 2004.03.23 00:22 | close | 1749 | 0.10 | 1.3337 | 1.3377 | 0.0000 | 3.75 | 13661.11 |
5243 | 2004.03.23 23:25 | sell | 1750 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
5244 | 2004.03.23 23:25 | modify | 1750 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
5245 | 2004.03.23 23:27 | close | 1750 | 0.10 | 1.3326 | 1.3362 | 0.0000 | 3.00 | 13664.11 |
5246 | 2004.03.23 23:43 | sell | 1751 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
5247 | 2004.03.23 23:43 | modify | 1751 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
5248 | 2004.03.23 23:56 | close | 1751 | 0.10 | 1.3325 | 1.3362 | 0.0000 | 3.75 | 13667.86 |
5249 | 2004.03.24 00:14 | buy | 1752 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
5250 | 2004.03.24 00:14 | modify | 1752 | 0.10 | 1.3321 | 1.3289 | 0.0000 | ||
5251 | 2004.03.24 00:14 | close | 1752 | 0.10 | 1.3325 | 1.3289 | 0.0000 | 3.00 | 13670.86 |
5252 | 2004.03.24 00:19 | sell | 1753 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
5253 | 2004.03.24 00:19 | modify | 1753 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
5254 | 2004.03.24 00:19 | sell | 1754 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
5255 | 2004.03.24 00:19 | modify | 1754 | 0.10 | 1.3330 | 1.3363 | 0.0000 | ||
5256 | 2004.03.24 00:19 | sell | 1755 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
5257 | 2004.03.24 00:19 | modify | 1755 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
5258 | 2004.03.24 00:20 | close | 1753 | 0.10 | 1.3326 | 1.3362 | 0.0000 | 3.00 | 13673.86 |
5259 | 2004.03.24 00:20 | close | 1755 | 0.10 | 1.3326 | 1.3362 | 0.0000 | 3.00 | 13676.86 |
5260 | 2004.03.24 00:21 | sell | 1756 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
5261 | 2004.03.24 00:21 | modify | 1756 | 0.10 | 1.3331 | 1.3363 | 0.0000 | ||
5262 | 2004.03.24 00:21 | sell | 1757 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
5263 | 2004.03.24 00:21 | modify | 1757 | 0.10 | 1.3331 | 1.3363 | 0.0000 | ||
5264 | 2004.03.24 00:21 | close | 1754 | 0.10 | 1.3325 | 1.3363 | 0.0000 | 3.75 | 13680.61 |
5265 | 2004.03.24 00:21 | close | 1757 | 0.10 | 1.3325 | 1.3363 | 0.0000 | 4.50 | 13685.11 |
5266 | 2004.03.24 00:21 | close | 1756 | 0.10 | 1.3327 | 1.3363 | 0.0000 | 3.00 | 13688.11 |
5267 | 2004.03.24 00:29 | sell | 1758 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
5268 | 2004.03.24 00:29 | modify | 1758 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
5269 | 2004.03.24 00:29 | sell | 1759 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
5270 | 2004.03.24 00:29 | modify | 1759 | 0.10 | 1.3331 | 1.3363 | 0.0000 | ||
5271 | 2004.03.24 00:29 | sell | 1760 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
5272 | 2004.03.24 00:29 | modify | 1760 | 0.10 | 1.3331 | 1.3363 | 0.0000 | ||
5273 | 2004.03.24 00:31 | close | 1758 | 0.10 | 1.3325 | 1.3362 | 0.0000 | 3.75 | 13691.86 |
5274 | 2004.03.24 00:31 | close | 1760 | 0.10 | 1.3325 | 1.3363 | 0.0000 | 4.50 | 13696.36 |
5275 | 2004.03.24 00:31 | close | 1759 | 0.10 | 1.3326 | 1.3363 | 0.0000 | 3.75 | 13700.11 |
5276 | 2004.03.24 00:46 | buy | 1761 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
5277 | 2004.03.24 00:46 | modify | 1761 | 0.10 | 1.3320 | 1.3288 | 0.0000 | ||
5278 | 2004.03.24 00:46 | close | 1761 | 0.10 | 1.3325 | 1.3288 | 0.0000 | 3.75 | 13703.86 |
5279 | 2004.03.24 00:47 | buy | 1762 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
5280 | 2004.03.24 00:47 | modify | 1762 | 0.10 | 1.3318 | 1.3286 | 0.0000 | ||
5281 | 2004.03.24 00:54 | close | 1762 | 0.10 | 1.3322 | 1.3286 | 0.0000 | 3.00 | 13706.86 |
5282 | 2004.03.24 00:54 | buy | 1763 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
5283 | 2004.03.24 00:54 | modify | 1763 | 0.10 | 1.3320 | 1.3288 | 0.0000 | ||
5284 | 2004.03.24 01:50 | close | 1763 | 0.10 | 1.3324 | 1.3288 | 0.0000 | 3.00 | 13709.86 |
5285 | 2004.03.25 00:31 | sell | 1764 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
5286 | 2004.03.25 00:31 | modify | 1764 | 0.10 | 1.3424 | 1.3457 | 0.0000 | ||
5287 | 2004.03.25 00:31 | sell | 1765 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
5288 | 2004.03.25 00:31 | modify | 1765 | 0.10 | 1.3424 | 1.3456 | 0.0000 | ||
5289 | 2004.03.25 00:32 | close | 1764 | 0.10 | 1.3420 | 1.3457 | 0.0000 | 2.98 | 13712.84 |
5290 | 2004.03.25 00:32 | close | 1765 | 0.10 | 1.3418 | 1.3456 | 0.0000 | 4.47 | 13717.31 |
5291 | 2004.03.25 23:45 | sell | 1766 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
5292 | 2004.03.25 23:45 | modify | 1766 | 0.10 | 1.3308 | 1.3340 | 0.0000 | ||
5293 | 2004.03.25 23:45 | sell | 1767 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
5294 | 2004.03.25 23:45 | modify | 1767 | 0.10 | 1.3308 | 1.3340 | 0.0000 | ||
5295 | 2004.03.25 23:48 | close | 1766 | 0.10 | 1.3304 | 1.3340 | 0.0000 | 3.01 | 13720.32 |
5296 | 2004.03.25 23:49 | close | 1767 | 0.10 | 1.3304 | 1.3340 | 0.0000 | 3.01 | 13723.33 |
5297 | 2004.03.27 00:42 | sell | 1768 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
5298 | 2004.03.27 00:42 | modify | 1768 | 0.10 | 1.3192 | 1.3223 | 0.0000 | ||
5299 | 2004.03.27 00:42 | sell | 1769 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
5300 | 2004.03.27 00:42 | modify | 1769 | 0.10 | 1.3192 | 1.3224 | 0.0000 | ||
5301 | 2004.03.29 01:01 | close | 1768 | 0.10 | 1.3187 | 1.3223 | 0.0000 | 3.70 | 13727.03 |
5302 | 2004.03.29 01:07 | close | 1769 | 0.10 | 1.3186 | 1.3224 | 0.0000 | 4.46 | 13731.49 |
5303 | 2004.03.30 23:33 | buy | 1770 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
5304 | 2004.03.30 23:33 | modify | 1770 | 0.10 | 1.3068 | 1.3036 | 0.0000 | ||
5305 | 2004.03.30 23:34 | close | 1770 | 0.10 | 1.3073 | 1.3036 | 0.0000 | 3.82 | 13735.31 |
5306 | 2004.03.30 23:35 | buy | 1771 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
5307 | 2004.03.30 23:35 | modify | 1771 | 0.10 | 1.3068 | 1.3036 | 0.0000 | ||
5308 | 2004.03.30 23:38 | close | 1771 | 0.10 | 1.3072 | 1.3036 | 0.0000 | 3.06 | 13738.37 |
5309 | 2004.03.30 23:43 | buy | 1772 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
5310 | 2004.03.30 23:43 | modify | 1772 | 0.10 | 1.3068 | 1.3036 | 0.0000 | ||
5311 | 2004.03.30 23:59 | close | 1772 | 0.10 | 1.3078 | 1.3036 | 0.0000 | 7.65 | 13746.02 |
5312 | 2004.03.31 00:00 | buy | 1773 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
5313 | 2004.03.31 00:00 | modify | 1773 | 0.10 | 1.3067 | 1.3035 | 0.0000 | ||
5314 | 2004.03.31 00:00 | close | 1773 | 0.10 | 1.3071 | 1.3035 | 0.0000 | 3.06 | 13749.08 |
5315 | 2004.03.31 00:03 | buy | 1774 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
5316 | 2004.03.31 00:03 | modify | 1774 | 0.10 | 1.3067 | 1.3035 | 0.0000 | ||
5317 | 2004.03.31 00:05 | close | 1774 | 0.10 | 1.3072 | 1.3035 | 0.0000 | 3.82 | 13752.90 |
5318 | 2004.03.31 00:08 | buy | 1775 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
5319 | 2004.03.31 00:08 | modify | 1775 | 0.10 | 1.3068 | 1.3036 | 0.0000 | ||
5320 | 2004.03.31 01:11 | close | 1775 | 0.10 | 1.3071 | 1.3036 | 0.0000 | 2.30 | 13755.20 |
5321 | 2004.03.31 23:45 | buy | 1776 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
5322 | 2004.03.31 23:45 | modify | 1776 | 0.10 | 1.3111 | 1.3079 | 0.0000 | ||
5323 | 2004.03.31 23:47 | close | 1776 | 0.10 | 1.3119 | 1.3079 | 0.0000 | 6.10 | 13761.30 |
5324 | 2004.04.01 00:20 | buy | 1777 | 0.10 | 1.3097 | 0.0000 | 0.0000 | ||
5325 | 2004.04.01 00:20 | modify | 1777 | 0.10 | 1.3097 | 1.3065 | 0.0000 | ||
5326 | 2004.04.01 00:23 | close | 1777 | 0.10 | 1.3107 | 1.3065 | 0.0000 | 7.63 | 13768.93 |
5327 | 2004.04.05 23:00 | sell | 1778 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
5328 | 2004.04.05 23:00 | modify | 1778 | 0.10 | 1.3128 | 1.3160 | 0.0000 | ||
5329 | 2004.04.05 23:06 | close | 1778 | 0.10 | 1.3123 | 1.3160 | 0.0000 | 3.81 | 13772.74 |
5330 | 2004.04.05 23:15 | sell | 1779 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
5331 | 2004.04.05 23:15 | modify | 1779 | 0.10 | 1.3131 | 1.3163 | 0.0000 | ||
5332 | 2004.04.05 23:17 | close | 1779 | 0.10 | 1.3127 | 1.3163 | 0.0000 | 3.05 | 13775.79 |
5333 | 2004.04.05 23:18 | sell | 1780 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
5334 | 2004.04.05 23:18 | modify | 1780 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
5335 | 2004.04.05 23:20 | close | 1780 | 0.10 | 1.3128 | 1.3164 | 0.0000 | 3.05 | 13778.84 |
5336 | 2004.04.05 23:20 | sell | 1781 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
5337 | 2004.04.05 23:20 | modify | 1781 | 0.10 | 1.3131 | 1.3163 | 0.0000 | ||
5338 | 2004.04.05 23:23 | sell | 1782 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
5339 | 2004.04.05 23:23 | modify | 1782 | 0.10 | 1.3131 | 1.3163 | 0.0000 | ||
5340 | 2004.04.05 23:45 | close | 1781 | 0.10 | 1.3125 | 1.3163 | 0.0000 | 4.57 | 13783.41 |
5341 | 2004.04.05 23:45 | close | 1782 | 0.10 | 1.3127 | 1.3163 | 0.0000 | 3.05 | 13786.46 |
5342 | 2004.04.06 00:18 | sell | 1783 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
5343 | 2004.04.06 00:18 | modify | 1783 | 0.10 | 1.3142 | 1.3174 | 0.0000 | ||
5344 | 2004.04.06 00:18 | close | 1783 | 0.10 | 1.3135 | 1.3174 | 0.0000 | 5.33 | 13791.79 |
5345 | 2004.04.06 23:42 | buy | 1784 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
5346 | 2004.04.06 23:42 | modify | 1784 | 0.10 | 1.3083 | 1.3051 | 0.0000 | ||
5347 | 2004.04.06 23:49 | close | 1784 | 0.10 | 1.3087 | 1.3051 | 0.0000 | 3.06 | 13794.85 |
5348 | 2004.04.06 23:53 | buy | 1785 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
5349 | 2004.04.06 23:53 | modify | 1785 | 0.10 | 1.3084 | 1.3052 | 0.0000 | ||
5350 | 2004.04.07 00:01 | close | 1785 | 0.10 | 1.3090 | 1.3052 | 0.0000 | 4.49 | 13799.33 |
5351 | 2004.04.07 00:05 | sell | 1786 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
5352 | 2004.04.07 00:05 | modify | 1786 | 0.10 | 1.3092 | 1.3124 | 0.0000 | ||
5353 | 2004.04.07 00:05 | sell | 1787 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
5354 | 2004.04.07 00:05 | modify | 1787 | 0.10 | 1.3092 | 1.3125 | 0.0000 | ||
5355 | 2004.04.07 00:05 | sell | 1788 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
5356 | 2004.04.07 00:05 | modify | 1788 | 0.10 | 1.3092 | 1.3124 | 0.0000 | ||
5357 | 2004.04.07 02:09 | s/l | 1786 | 0.10 | 1.3124 | 1.3124 | 0.0000 | -24.38 | 13774.95 |
5358 | 2004.04.07 02:09 | s/l | 1788 | 0.10 | 1.3124 | 1.3124 | 0.0000 | -24.38 | 13750.57 |
5359 | 2004.04.07 06:13 | s/l | 1787 | 0.10 | 1.3125 | 1.3125 | 0.0000 | -25.14 | 13725.43 |
5360 | 2004.04.07 23:51 | buy | 1789 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
5361 | 2004.04.07 23:51 | modify | 1789 | 0.10 | 1.3086 | 1.3054 | 0.0000 | ||
5362 | 2004.04.07 23:52 | close | 1789 | 0.10 | 1.3092 | 1.3054 | 0.0000 | 4.58 | 13730.01 |
5363 | 2004.04.08 23:00 | buy | 1790 | 0.10 | 1.3265 | 0.0000 | 0.0000 | ||
5364 | 2004.04.08 23:00 | modify | 1790 | 0.10 | 1.3265 | 1.3233 | 0.0000 | ||
5365 | 2004.04.08 23:00 | close | 1790 | 0.10 | 1.3271 | 1.3233 | 0.0000 | 4.52 | 13734.53 |
5366 | 2004.04.08 23:03 | buy | 1791 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
5367 | 2004.04.08 23:03 | modify | 1791 | 0.10 | 1.3264 | 1.3232 | 0.0000 | ||
5368 | 2004.04.08 23:03 | close | 1791 | 0.10 | 1.3268 | 1.3232 | 0.0000 | 3.01 | 13737.54 |
5369 | 2004.04.08 23:08 | buy | 1792 | 0.10 | 1.3265 | 0.0000 | 0.0000 | ||
5370 | 2004.04.08 23:08 | modify | 1792 | 0.10 | 1.3265 | 1.3233 | 0.0000 | ||
5371 | 2004.04.08 23:15 | close | 1792 | 0.10 | 1.3269 | 1.3233 | 0.0000 | 3.01 | 13740.55 |
5372 | 2004.04.08 23:21 | buy | 1793 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
5373 | 2004.04.08 23:21 | modify | 1793 | 0.10 | 1.3264 | 1.3232 | 0.0000 | ||
5374 | 2004.04.08 23:21 | close | 1793 | 0.10 | 1.3269 | 1.3232 | 0.0000 | 3.77 | 13744.32 |
5375 | 2004.04.08 23:45 | sell | 1794 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
5376 | 2004.04.08 23:45 | modify | 1794 | 0.10 | 1.3276 | 1.3308 | 0.0000 | ||
5377 | 2004.04.08 23:46 | sell | 1795 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
5378 | 2004.04.08 23:46 | modify | 1795 | 0.10 | 1.3276 | 1.3308 | 0.0000 | ||
5379 | 2004.04.08 23:49 | close | 1794 | 0.10 | 1.3270 | 1.3308 | 0.0000 | 4.52 | 13748.84 |
5380 | 2004.04.08 23:51 | close | 1795 | 0.10 | 1.3272 | 1.3308 | 0.0000 | 3.01 | 13751.85 |
5381 | 2004.04.09 00:40 | buy | 1796 | 0.10 | 1.3265 | 0.0000 | 0.0000 | ||
5382 | 2004.04.09 00:40 | modify | 1796 | 0.10 | 1.3265 | 1.3233 | 0.0000 | ||
5383 | 2004.04.09 00:40 | close | 1796 | 0.10 | 1.3270 | 1.3233 | 0.0000 | 3.77 | 13755.62 |
5384 | 2004.04.13 00:31 | sell | 1797 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
5385 | 2004.04.13 00:31 | modify | 1797 | 0.10 | 1.3366 | 1.3407 | 0.0000 | ||
5386 | 2004.04.13 00:38 | close | 1797 | 0.10 | 1.3360 | 1.3407 | 0.0000 | 4.49 | 13760.11 |
5387 | 2004.04.14 23:17 | buy | 1798 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
5388 | 2004.04.14 23:17 | modify | 1798 | 0.10 | 1.3446 | 1.3414 | 0.0000 | ||
5389 | 2004.04.14 23:25 | close | 1798 | 0.10 | 1.3451 | 1.3414 | 0.0000 | 3.72 | 13763.83 |
5390 | 2004.04.15 00:28 | buy | 1799 | 0.10 | 1.3439 | 0.0000 | 0.0000 | ||
5391 | 2004.04.15 00:28 | modify | 1799 | 0.10 | 1.3439 | 1.3407 | 0.0000 | ||
5392 | 2004.04.15 00:31 | close | 1799 | 0.10 | 1.3444 | 1.3407 | 0.0000 | 3.72 | 13767.55 |
5393 | 2004.04.15 00:33 | buy | 1800 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
5394 | 2004.04.15 00:33 | modify | 1800 | 0.10 | 1.3440 | 1.3408 | 0.0000 | ||
5395 | 2004.04.15 00:37 | close | 1800 | 0.10 | 1.3446 | 1.3408 | 0.0000 | 4.46 | 13772.01 |
5396 | 2004.04.15 00:46 | sell | 1801 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
5397 | 2004.04.15 00:46 | modify | 1801 | 0.10 | 1.3454 | 1.3497 | 0.0000 | ||
5398 | 2004.04.15 00:46 | sell | 1802 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
5399 | 2004.04.15 00:46 | modify | 1802 | 0.10 | 1.3454 | 1.3486 | 0.0000 | ||
5400 | 2004.04.15 00:47 | close | 1801 | 0.10 | 1.3450 | 1.3497 | 0.0000 | 2.97 | 13774.98 |
5401 | 2004.04.15 00:48 | close | 1802 | 0.10 | 1.3450 | 1.3486 | 0.0000 | 2.97 | 13777.95 |
5402 | 2004.04.15 00:49 | sell | 1803 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
5403 | 2004.04.15 00:49 | modify | 1803 | 0.10 | 1.3454 | 1.3486 | 0.0000 | ||
5404 | 2004.04.15 00:50 | close | 1803 | 0.10 | 1.3449 | 1.3486 | 0.0000 | 3.72 | 13781.67 |
5405 | 2004.04.15 00:50 | sell | 1804 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
5406 | 2004.04.15 00:50 | modify | 1804 | 0.10 | 1.3454 | 1.3486 | 0.0000 | ||
5407 | 2004.04.15 00:51 | sell | 1805 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
5408 | 2004.04.15 00:51 | modify | 1805 | 0.10 | 1.3454 | 1.3486 | 0.0000 | ||
5409 | 2004.04.15 00:51 | close | 1804 | 0.10 | 1.3448 | 1.3486 | 0.0000 | 4.46 | 13786.13 |
5410 | 2004.04.15 00:52 | close | 1805 | 0.10 | 1.3446 | 1.3486 | 0.0000 | 5.95 | 13792.08 |
5411 | 2004.04.16 00:29 | sell | 1806 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
5412 | 2004.04.16 00:29 | modify | 1806 | 0.10 | 1.3437 | 1.3469 | 0.0000 | ||
5413 | 2004.04.16 00:30 | sell | 1807 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
5414 | 2004.04.16 00:30 | modify | 1807 | 0.10 | 1.3438 | 1.3470 | 0.0000 | ||
5415 | 2004.04.16 00:30 | sell | 1808 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
5416 | 2004.04.16 00:30 | modify | 1808 | 0.10 | 1.3438 | 1.3470 | 0.0000 | ||
5417 | 2004.04.16 01:16 | close | 1807 | 0.10 | 1.3434 | 1.3470 | 0.0000 | 2.98 | 13795.06 |
5418 | 2004.04.16 05:54 | close | 1806 | 0.10 | 1.3433 | 1.3469 | 0.0000 | 2.98 | 13798.04 |
5419 | 2004.04.16 05:54 | close | 1808 | 0.10 | 1.3434 | 1.3470 | 0.0000 | 2.98 | 13801.02 |
5420 | 2004.04.19 23:35 | buy | 1809 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
5421 | 2004.04.19 23:35 | modify | 1809 | 0.10 | 1.3443 | 1.3411 | 0.0000 | ||
5422 | 2004.04.19 23:38 | close | 1809 | 0.10 | 1.3448 | 1.3411 | 0.0000 | 3.72 | 13804.74 |
5423 | 2004.04.19 23:44 | buy | 1810 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
5424 | 2004.04.19 23:44 | modify | 1810 | 0.10 | 1.3443 | 1.3411 | 0.0000 | ||
5425 | 2004.04.19 23:45 | close | 1810 | 0.10 | 1.3450 | 1.3411 | 0.0000 | 5.20 | 13809.94 |
5426 | 2004.04.19 23:50 | buy | 1811 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
5427 | 2004.04.19 23:50 | modify | 1811 | 0.10 | 1.3442 | 1.3410 | 0.0000 | ||
5428 | 2004.04.20 00:01 | close | 1811 | 0.10 | 1.3446 | 1.3410 | 0.0000 | 2.88 | 13812.82 |
5429 | 2004.04.20 00:09 | buy | 1812 | 0.10 | 1.3441 | 0.0000 | 0.0000 | ||
5430 | 2004.04.20 00:09 | modify | 1812 | 0.10 | 1.3441 | 1.3409 | 0.0000 | ||
5431 | 2004.04.20 00:10 | close | 1812 | 0.10 | 1.3446 | 1.3409 | 0.0000 | 3.72 | 13816.54 |
5432 | 2004.04.20 00:45 | sell | 1813 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
5433 | 2004.04.20 00:45 | modify | 1813 | 0.10 | 1.3453 | 1.3485 | 0.0000 | ||
5434 | 2004.04.20 00:47 | sell | 1814 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
5435 | 2004.04.20 00:47 | modify | 1814 | 0.10 | 1.3453 | 1.3485 | 0.0000 | ||
5436 | 2004.04.20 08:54 | s/l | 1813 | 0.10 | 1.3485 | 1.3485 | 0.0000 | -23.73 | 13792.81 |
5437 | 2004.04.20 08:54 | s/l | 1814 | 0.10 | 1.3485 | 1.3485 | 0.0000 | -23.73 | 13769.08 |
5438 | 2004.04.20 23:00 | sell | 1815 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
5439 | 2004.04.20 23:00 | modify | 1815 | 0.10 | 1.3566 | 1.3598 | 0.0000 | ||
5440 | 2004.04.20 23:00 | sell | 1816 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
5441 | 2004.04.20 23:00 | modify | 1816 | 0.10 | 1.3566 | 1.3598 | 0.0000 | ||
5442 | 2004.04.21 03:29 | close | 1816 | 0.10 | 1.3562 | 1.3598 | 0.0000 | 2.86 | 13771.93 |
5443 | 2004.04.21 03:55 | close | 1815 | 0.10 | 1.3560 | 1.3598 | 0.0000 | 4.33 | 13776.26 |
5444 | 2004.04.21 23:00 | sell | 1817 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
5445 | 2004.04.21 23:00 | modify | 1817 | 0.10 | 1.3599 | 1.3631 | 0.0000 | ||
5446 | 2004.04.21 23:08 | close | 1817 | 0.10 | 1.3595 | 1.3631 | 0.0000 | 2.94 | 13779.20 |
5447 | 2004.04.21 23:23 | sell | 1818 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
5448 | 2004.04.21 23:23 | modify | 1818 | 0.10 | 1.3600 | 1.3632 | 0.0000 | ||
5449 | 2004.04.21 23:23 | close | 1818 | 0.10 | 1.3595 | 1.3632 | 0.0000 | 3.68 | 13782.88 |
5450 | 2004.04.21 23:25 | sell | 1819 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
5451 | 2004.04.21 23:25 | modify | 1819 | 0.10 | 1.3599 | 1.3631 | 0.0000 | ||
5452 | 2004.04.21 23:25 | close | 1819 | 0.10 | 1.3594 | 1.3631 | 0.0000 | 3.68 | 13786.56 |
5453 | 2004.04.22 00:30 | buy | 1820 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
5454 | 2004.04.22 00:30 | modify | 1820 | 0.10 | 1.3583 | 1.3551 | 0.0000 | ||
5455 | 2004.04.22 00:30 | close | 1820 | 0.10 | 1.3587 | 1.3551 | 0.0000 | 2.94 | 13789.50 |
5456 | 2004.04.24 00:30 | sell | 1821 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5457 | 2004.04.24 00:30 | modify | 1821 | 0.10 | 1.3620 | 1.3652 | 0.0000 | ||
5458 | 2004.04.26 01:01 | close | 1821 | 0.10 | 1.3615 | 1.3652 | 0.0000 | 3.58 | 13793.08 |
5459 | 2004.05.05 23:34 | sell | 1822 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
5460 | 2004.05.05 23:34 | modify | 1822 | 0.10 | 1.3752 | 1.3785 | 0.0000 | ||
5461 | 2004.05.05 23:34 | sell | 1823 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
5462 | 2004.05.05 23:34 | modify | 1823 | 0.10 | 1.3752 | 1.3784 | 0.0000 | ||
5463 | 2004.05.05 23:47 | close | 1822 | 0.10 | 1.3748 | 1.3785 | 0.0000 | 2.91 | 13795.99 |
5464 | 2004.05.05 23:48 | close | 1823 | 0.10 | 1.3748 | 1.3784 | 0.0000 | 2.91 | 13798.90 |
5465 | 2004.05.08 00:00 | buy | 1824 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
5466 | 2004.05.08 00:00 | modify | 1824 | 0.10 | 1.3829 | 1.3797 | 0.0000 | ||
5467 | 2004.05.08 00:02 | close | 1824 | 0.10 | 1.3835 | 1.3797 | 0.0000 | 4.34 | 13803.24 |
5468 | 2004.05.10 23:03 | sell | 1825 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
5469 | 2004.05.10 23:03 | modify | 1825 | 0.10 | 1.3911 | 1.3943 | 0.0000 | ||
5470 | 2004.05.10 23:05 | sell | 1826 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
5471 | 2004.05.10 23:05 | modify | 1826 | 0.10 | 1.3911 | 1.3943 | 0.0000 | ||
5472 | 2004.05.11 02:34 | close | 1825 | 0.10 | 1.3907 | 1.3943 | 0.0000 | 2.79 | 13806.02 |
5473 | 2004.05.11 02:43 | close | 1826 | 0.10 | 1.3907 | 1.3943 | 0.0000 | 2.79 | 13808.81 |
5474 | 2004.05.11 23:19 | sell | 1827 | 0.10 | 1.3878 | 0.0000 | 0.0000 | ||
5475 | 2004.05.11 23:19 | modify | 1827 | 0.10 | 1.3878 | 1.3910 | 0.0000 | ||
5476 | 2004.05.11 23:22 | sell | 1828 | 0.10 | 1.3879 | 0.0000 | 0.0000 | ||
5477 | 2004.05.11 23:22 | modify | 1828 | 0.10 | 1.3879 | 1.3917 | 0.0000 | ||
5478 | 2004.05.11 23:23 | close | 1828 | 0.10 | 1.3875 | 1.3917 | 0.0000 | 2.88 | 13811.69 |
5479 | 2004.05.11 23:23 | close | 1827 | 0.10 | 1.3873 | 1.3910 | 0.0000 | 3.60 | 13815.29 |
5480 | 2004.05.11 23:36 | buy | 1829 | 0.10 | 1.3863 | 0.0000 | 0.0000 | ||
5481 | 2004.05.11 23:36 | modify | 1829 | 0.10 | 1.3863 | 1.3831 | 0.0000 | ||
5482 | 2004.05.11 23:37 | close | 1829 | 0.10 | 1.3868 | 1.3831 | 0.0000 | 3.61 | 13818.90 |
5483 | 2004.05.11 23:44 | buy | 1830 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
5484 | 2004.05.11 23:44 | modify | 1830 | 0.10 | 1.3862 | 1.3830 | 0.0000 | ||
5485 | 2004.05.11 23:45 | close | 1830 | 0.10 | 1.3868 | 1.3830 | 0.0000 | 4.33 | 13823.23 |
5486 | 2004.05.11 23:50 | buy | 1831 | 0.10 | 1.3861 | 0.0000 | 0.0000 | ||
5487 | 2004.05.11 23:50 | modify | 1831 | 0.10 | 1.3861 | 1.3829 | 0.0000 | ||
5488 | 2004.05.12 00:00 | close | 1831 | 0.10 | 1.3865 | 1.3829 | 0.0000 | 2.79 | 13826.01 |
5489 | 2004.05.12 23:18 | buy | 1832 | 0.10 | 1.3878 | 0.0000 | 0.0000 | ||
5490 | 2004.05.12 23:18 | modify | 1832 | 0.10 | 1.3878 | 1.3846 | 0.0000 | ||
5491 | 2004.05.13 00:46 | sell | 1833 | 0.10 | 1.3879 | 0.0000 | 0.0000 | ||
5492 | 2004.05.13 00:46 | modify | 1833 | 0.10 | 1.3879 | 1.3912 | 0.0000 | ||
5493 | 2004.05.13 00:46 | sell | 1834 | 0.10 | 1.3879 | 0.0000 | 0.0000 | ||
5494 | 2004.05.13 00:46 | modify | 1834 | 0.10 | 1.3879 | 1.3911 | 0.0000 | ||
5495 | 2004.05.13 00:46 | close | 1833 | 0.10 | 1.3873 | 1.3912 | 0.0000 | 4.32 | 13830.33 |
5496 | 2004.05.13 00:46 | close | 1834 | 0.10 | 1.3874 | 1.3911 | 0.0000 | 3.60 | 13833.93 |
5497 | 2004.05.13 00:47 | sell | 1835 | 0.10 | 1.3880 | 0.0000 | 0.0000 | ||
5498 | 2004.05.13 00:47 | modify | 1835 | 0.10 | 1.3880 | 1.3912 | 0.0000 | ||
5499 | 2004.05.13 00:47 | sell | 1836 | 0.10 | 1.3880 | 0.0000 | 0.0000 | ||
5500 | 2004.05.13 00:47 | modify | 1836 | 0.10 | 1.3880 | 1.3912 | 0.0000 | ||
5501 | 2004.05.13 00:48 | close | 1835 | 0.10 | 1.3873 | 1.3912 | 0.0000 | 5.05 | 13838.98 |
5502 | 2004.05.13 00:48 | close | 1836 | 0.10 | 1.3875 | 1.3912 | 0.0000 | 3.60 | 13842.58 |
5503 | 2004.05.13 01:01 | close | 1832 | 0.10 | 1.3881 | 1.3846 | 0.0000 | 1.88 | 13844.46 |
5504 | 2004.05.14 00:24 | sell | 1837 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
5505 | 2004.05.14 00:24 | modify | 1837 | 0.10 | 1.3940 | 1.3972 | 0.0000 | ||
5506 | 2004.05.14 00:24 | sell | 1838 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
5507 | 2004.05.14 00:24 | modify | 1838 | 0.10 | 1.3940 | 1.3972 | 0.0000 | ||
5508 | 2004.05.14 00:43 | close | 1837 | 0.10 | 1.3936 | 1.3972 | 0.0000 | 2.87 | 13847.33 |
5509 | 2004.05.14 00:44 | close | 1838 | 0.10 | 1.3936 | 1.3972 | 0.0000 | 2.87 | 13850.20 |
5510 | 2004.05.14 00:45 | sell | 1839 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
5511 | 2004.05.14 00:45 | modify | 1839 | 0.10 | 1.3939 | 1.3973 | 0.0000 | ||
5512 | 2004.05.14 00:45 | close | 1839 | 0.10 | 1.3935 | 1.3973 | 0.0000 | 2.87 | 13853.07 |
5513 | 2004.05.14 00:48 | sell | 1840 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
5514 | 2004.05.14 00:48 | modify | 1840 | 0.10 | 1.3940 | 1.3973 | 0.0000 | ||
5515 | 2004.05.14 00:48 | sell | 1841 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
5516 | 2004.05.14 00:48 | modify | 1841 | 0.10 | 1.3940 | 1.3972 | 0.0000 | ||
5517 | 2004.05.14 00:48 | close | 1840 | 0.10 | 1.3934 | 1.3973 | 0.0000 | 4.31 | 13857.38 |
5518 | 2004.05.14 00:48 | close | 1841 | 0.10 | 1.3936 | 1.3972 | 0.0000 | 2.87 | 13860.25 |
5519 | 2004.05.14 00:52 | sell | 1842 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
5520 | 2004.05.14 00:52 | modify | 1842 | 0.10 | 1.3939 | 1.3973 | 0.0000 | ||
5521 | 2004.05.14 00:52 | sell | 1843 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
5522 | 2004.05.14 00:52 | modify | 1843 | 0.10 | 1.3940 | 1.3972 | 0.0000 | ||
5523 | 2004.05.14 00:59 | close | 1843 | 0.10 | 1.3936 | 1.3972 | 0.0000 | 2.87 | 13863.12 |
5524 | 2004.05.14 03:11 | close | 1842 | 0.10 | 1.3935 | 1.3973 | 0.0000 | 2.87 | 13865.99 |
5525 | 2004.05.19 23:02 | sell | 1844 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
5526 | 2004.05.19 23:02 | modify | 1844 | 0.10 | 1.3775 | 1.3807 | 0.0000 | ||
5527 | 2004.05.19 23:02 | sell | 1845 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
5528 | 2004.05.19 23:02 | modify | 1845 | 0.10 | 1.3775 | 1.3808 | 0.0000 | ||
5529 | 2004.05.19 23:03 | close | 1844 | 0.10 | 1.3769 | 1.3807 | 0.0000 | 4.36 | 13870.35 |
5530 | 2004.05.19 23:03 | close | 1845 | 0.10 | 1.3771 | 1.3808 | 0.0000 | 2.90 | 13873.25 |
5531 | 2004.05.19 23:05 | sell | 1846 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
5532 | 2004.05.19 23:05 | modify | 1846 | 0.10 | 1.3775 | 1.3807 | 0.0000 | ||
5533 | 2004.05.19 23:05 | sell | 1847 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
5534 | 2004.05.19 23:05 | modify | 1847 | 0.10 | 1.3775 | 1.3808 | 0.0000 | ||
5535 | 2004.05.19 23:06 | close | 1846 | 0.10 | 1.3769 | 1.3807 | 0.0000 | 4.36 | 13877.61 |
5536 | 2004.05.19 23:06 | close | 1847 | 0.10 | 1.3771 | 1.3808 | 0.0000 | 2.90 | 13880.51 |
5537 | 2004.05.19 23:23 | buy | 1848 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
5538 | 2004.05.19 23:23 | modify | 1848 | 0.10 | 1.3762 | 1.3730 | 0.0000 | ||
5539 | 2004.05.20 01:31 | close | 1848 | 0.10 | 1.3765 | 1.3730 | 0.0000 | 1.90 | 13882.41 |
5540 | 2004.05.25 00:00 | sell | 1849 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
5541 | 2004.05.25 00:00 | modify | 1849 | 0.10 | 1.3712 | 1.3756 | 0.0000 | ||
5542 | 2004.05.25 00:01 | close | 1849 | 0.10 | 1.3708 | 1.3756 | 0.0000 | 2.92 | 13885.33 |
5543 | 2004.05.25 23:06 | sell | 1850 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
5544 | 2004.05.25 23:06 | modify | 1850 | 0.10 | 1.3737 | 1.3763 | 0.0000 | ||
5545 | 2004.05.25 23:06 | sell | 1851 | 0.10 | 1.3739 | 0.0000 | 0.0000 | ||
5546 | 2004.05.25 23:06 | modify | 1851 | 0.10 | 1.3739 | 1.3771 | 0.0000 | ||
5547 | 2004.05.25 23:07 | close | 1850 | 0.10 | 1.3732 | 1.3763 | 0.0000 | 3.64 | 13888.97 |
5548 | 2004.05.25 23:07 | close | 1851 | 0.10 | 1.3734 | 1.3771 | 0.0000 | 3.64 | 13892.61 |
5549 | 2004.05.26 00:47 | buy | 1852 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
5550 | 2004.05.26 00:47 | modify | 1852 | 0.10 | 1.3713 | 1.3681 | 0.0000 | ||
5551 | 2004.05.26 00:50 | close | 1852 | 0.10 | 1.3717 | 1.3681 | 0.0000 | 2.92 | 13895.53 |
5552 | 2004.05.26 23:35 | sell | 1853 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
5553 | 2004.05.26 23:35 | modify | 1853 | 0.10 | 1.3711 | 1.3751 | 0.0000 | ||
5554 | 2004.05.26 23:35 | close | 1853 | 0.10 | 1.3707 | 1.3751 | 0.0000 | 2.92 | 13898.45 |
5555 | 2004.05.26 23:40 | sell | 1854 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
5556 | 2004.05.26 23:40 | modify | 1854 | 0.10 | 1.3712 | 1.3751 | 0.0000 | ||
5557 | 2004.05.26 23:40 | sell | 1855 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
5558 | 2004.05.26 23:40 | modify | 1855 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
5559 | 2004.05.26 23:40 | close | 1854 | 0.10 | 1.3708 | 1.3751 | 0.0000 | 2.92 | 13901.37 |
5560 | 2004.05.26 23:40 | close | 1855 | 0.10 | 1.3704 | 1.3744 | 0.0000 | 5.84 | 13907.21 |
5561 | 2004.05.26 23:42 | sell | 1856 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
5562 | 2004.05.26 23:42 | modify | 1856 | 0.10 | 1.3712 | 1.3751 | 0.0000 | ||
5563 | 2004.05.26 23:42 | sell | 1857 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
5564 | 2004.05.26 23:42 | modify | 1857 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
5565 | 2004.05.26 23:44 | close | 1856 | 0.10 | 1.3704 | 1.3751 | 0.0000 | 5.84 | 13913.05 |
5566 | 2004.05.26 23:44 | close | 1857 | 0.10 | 1.3705 | 1.3744 | 0.0000 | 5.11 | 13918.16 |
5567 | 2004.05.26 23:53 | sell | 1858 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
5568 | 2004.05.26 23:53 | modify | 1858 | 0.10 | 1.3713 | 1.3751 | 0.0000 | ||
5569 | 2004.05.26 23:53 | sell | 1859 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
5570 | 2004.05.26 23:53 | modify | 1859 | 0.10 | 1.3713 | 1.3745 | 0.0000 | ||
5571 | 2004.05.26 23:53 | close | 1858 | 0.10 | 1.3708 | 1.3751 | 0.0000 | 3.65 | 13921.81 |
5572 | 2004.05.26 23:53 | close | 1859 | 0.10 | 1.3709 | 1.3745 | 0.0000 | 2.92 | 13924.73 |
5573 | 2004.05.27 00:03 | sell | 1860 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
5574 | 2004.05.27 00:03 | modify | 1860 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
5575 | 2004.05.27 00:05 | close | 1860 | 0.10 | 1.3706 | 1.3744 | 0.0000 | 4.38 | 13929.11 |
5576 | 2004.05.27 00:49 | buy | 1861 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
5577 | 2004.05.27 00:49 | modify | 1861 | 0.10 | 1.3704 | 1.3672 | 0.0000 | ||
5578 | 2004.05.27 02:01 | close | 1861 | 0.10 | 1.3708 | 1.3672 | 0.0000 | 2.92 | 13932.03 |
5579 | 2004.05.27 23:00 | sell | 1862 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
5580 | 2004.05.27 23:00 | modify | 1862 | 0.10 | 1.3588 | 1.3620 | 0.0000 | ||
5581 | 2004.05.27 23:01 | close | 1862 | 0.10 | 1.3583 | 1.3620 | 0.0000 | 3.68 | 13935.71 |
5582 | 2004.05.27 23:02 | sell | 1863 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
5583 | 2004.05.27 23:02 | modify | 1863 | 0.10 | 1.3588 | 1.3620 | 0.0000 | ||
5584 | 2004.05.27 23:04 | close | 1863 | 0.10 | 1.3584 | 1.3620 | 0.0000 | 2.94 | 13938.65 |
5585 | 2004.05.27 23:04 | sell | 1864 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
5586 | 2004.05.27 23:04 | modify | 1864 | 0.10 | 1.3588 | 1.3620 | 0.0000 | ||
5587 | 2004.05.27 23:05 | close | 1864 | 0.10 | 1.3583 | 1.3620 | 0.0000 | 3.68 | 13942.33 |
5588 | 2004.05.27 23:06 | sell | 1865 | 0.10 | 1.3587 | 0.0000 | 0.0000 | ||
5589 | 2004.05.27 23:06 | modify | 1865 | 0.10 | 1.3587 | 1.3619 | 0.0000 | ||
5590 | 2004.05.27 23:07 | close | 1865 | 0.10 | 1.3583 | 1.3619 | 0.0000 | 2.94 | 13945.27 |
5591 | 2004.05.27 23:10 | sell | 1866 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
5592 | 2004.05.27 23:10 | modify | 1866 | 0.10 | 1.3588 | 1.3620 | 0.0000 | ||
5593 | 2004.05.27 23:12 | sell | 1867 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
5594 | 2004.05.27 23:12 | modify | 1867 | 0.10 | 1.3588 | 1.3620 | 0.0000 | ||
5595 | 2004.05.27 23:19 | close | 1866 | 0.10 | 1.3583 | 1.3620 | 0.0000 | 3.68 | 13948.95 |
5596 | 2004.05.27 23:19 | close | 1867 | 0.10 | 1.3584 | 1.3620 | 0.0000 | 2.94 | 13951.89 |
5597 | 2004.05.27 23:31 | sell | 1868 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
5598 | 2004.05.27 23:31 | modify | 1868 | 0.10 | 1.3589 | 1.3621 | 0.0000 | ||
5599 | 2004.05.27 23:31 | close | 1868 | 0.10 | 1.3585 | 1.3621 | 0.0000 | 2.94 | 13954.83 |
5600 | 2004.05.27 23:33 | sell | 1869 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
5601 | 2004.05.27 23:33 | modify | 1869 | 0.10 | 1.3589 | 1.3621 | 0.0000 | ||
5602 | 2004.05.27 23:34 | sell | 1870 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
5603 | 2004.05.27 23:34 | modify | 1870 | 0.10 | 1.3589 | 1.3621 | 0.0000 | ||
5604 | 2004.05.27 23:35 | close | 1869 | 0.10 | 1.3585 | 1.3621 | 0.0000 | 2.94 | 13957.77 |
5605 | 2004.05.27 23:38 | sell | 1871 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
5606 | 2004.05.27 23:38 | modify | 1871 | 0.10 | 1.3590 | 1.3622 | 0.0000 | ||
5607 | 2004.05.27 23:40 | close | 1871 | 0.10 | 1.3586 | 1.3622 | 0.0000 | 2.94 | 13960.71 |
5608 | 2004.05.27 23:40 | close | 1870 | 0.10 | 1.3585 | 1.3621 | 0.0000 | 2.94 | 13963.65 |
5609 | 2004.05.27 23:46 | sell | 1872 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
5610 | 2004.05.27 23:46 | modify | 1872 | 0.10 | 1.3591 | 1.3623 | 0.0000 | ||
5611 | 2004.05.27 23:46 | sell | 1873 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
5612 | 2004.05.27 23:46 | modify | 1873 | 0.10 | 1.3591 | 1.3623 | 0.0000 | ||
5613 | 2004.05.27 23:53 | close | 1872 | 0.10 | 1.3586 | 1.3623 | 0.0000 | 3.68 | 13967.33 |
5614 | 2004.05.27 23:53 | close | 1873 | 0.10 | 1.3587 | 1.3623 | 0.0000 | 2.94 | 13970.27 |
5615 | 2004.05.31 23:00 | sell | 1874 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
5616 | 2004.05.31 23:00 | modify | 1874 | 0.10 | 1.3639 | 1.3671 | 0.0000 | ||
5617 | 2004.05.31 23:00 | sell | 1875 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
5618 | 2004.05.31 23:00 | modify | 1875 | 0.10 | 1.3639 | 1.3671 | 0.0000 | ||
5619 | 2004.05.31 23:05 | close | 1874 | 0.10 | 1.3633 | 1.3671 | 0.0000 | 4.40 | 13974.67 |
5620 | 2004.05.31 23:05 | close | 1875 | 0.10 | 1.3634 | 1.3671 | 0.0000 | 3.67 | 13978.34 |
5621 | 2004.06.01 23:00 | buy | 1876 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
5622 | 2004.06.01 23:00 | modify | 1876 | 0.10 | 1.3664 | 1.3632 | 0.0000 | ||
5623 | 2004.06.01 23:03 | close | 1876 | 0.10 | 1.3668 | 1.3632 | 0.0000 | 2.93 | 13981.27 |
5624 | 2004.06.01 23:46 | sell | 1877 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
5625 | 2004.06.01 23:46 | modify | 1877 | 0.10 | 1.3680 | 1.3712 | 0.0000 | ||
5626 | 2004.06.02 00:21 | close | 1877 | 0.10 | 1.3675 | 1.3712 | 0.0000 | 3.57 | 13984.84 |
5627 | 2004.06.03 00:01 | buy | 1878 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
5628 | 2004.06.03 00:01 | modify | 1878 | 0.10 | 1.3612 | 1.3580 | 0.0000 | ||
5629 | 2004.06.03 00:03 | close | 1878 | 0.10 | 1.3619 | 1.3580 | 0.0000 | 5.14 | 13989.98 |
5630 | 2004.06.03 00:07 | buy | 1879 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
5631 | 2004.06.03 00:07 | modify | 1879 | 0.10 | 1.3613 | 1.3581 | 0.0000 | ||
5632 | 2004.06.03 00:08 | close | 1879 | 0.10 | 1.3617 | 1.3581 | 0.0000 | 2.94 | 13992.92 |
5633 | 2004.06.03 00:33 | buy | 1880 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
5634 | 2004.06.03 00:33 | modify | 1880 | 0.10 | 1.3610 | 1.3578 | 0.0000 | ||
5635 | 2004.06.03 00:34 | close | 1880 | 0.10 | 1.3616 | 1.3578 | 0.0000 | 4.41 | 13997.33 |
5636 | 2004.06.08 00:01 | sell | 1881 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
5637 | 2004.06.08 00:01 | modify | 1881 | 0.10 | 1.3474 | 1.3506 | 0.0000 | ||
5638 | 2004.06.08 00:01 | close | 1881 | 0.10 | 1.3470 | 1.3506 | 0.0000 | 2.97 | 14000.30 |
5639 | 2004.06.08 00:03 | sell | 1882 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
5640 | 2004.06.08 00:03 | modify | 1882 | 0.10 | 1.3474 | 1.3506 | 0.0000 | ||
5641 | 2004.06.08 00:06 | close | 1882 | 0.10 | 1.3469 | 1.3506 | 0.0000 | 3.71 | 14004.01 |
5642 | 2004.06.08 00:06 | sell | 1883 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
5643 | 2004.06.08 00:06 | modify | 1883 | 0.10 | 1.3475 | 1.3507 | 0.0000 | ||
5644 | 2004.06.08 00:07 | close | 1883 | 0.10 | 1.3471 | 1.3507 | 0.0000 | 2.97 | 14006.98 |
5645 | 2004.06.08 00:10 | sell | 1884 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
5646 | 2004.06.08 00:10 | modify | 1884 | 0.10 | 1.3474 | 1.3506 | 0.0000 | ||
5647 | 2004.06.08 00:10 | close | 1884 | 0.10 | 1.3469 | 1.3506 | 0.0000 | 3.71 | 14010.69 |
5648 | 2004.06.08 00:11 | sell | 1885 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
5649 | 2004.06.08 00:11 | modify | 1885 | 0.10 | 1.3476 | 1.3507 | 0.0000 | ||
5650 | 2004.06.08 00:11 | sell | 1886 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
5651 | 2004.06.08 00:11 | modify | 1886 | 0.10 | 1.3476 | 1.3508 | 0.0000 | ||
5652 | 2004.06.08 00:12 | close | 1885 | 0.10 | 1.3471 | 1.3507 | 0.0000 | 3.71 | 14014.40 |
5653 | 2004.06.08 00:12 | close | 1886 | 0.10 | 1.3470 | 1.3508 | 0.0000 | 4.45 | 14018.85 |
5654 | 2004.06.08 00:17 | sell | 1887 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
5655 | 2004.06.08 00:17 | modify | 1887 | 0.10 | 1.3475 | 1.3507 | 0.0000 | ||
5656 | 2004.06.08 00:18 | close | 1887 | 0.10 | 1.3471 | 1.3507 | 0.0000 | 2.97 | 14021.82 |
5657 | 2004.06.08 23:32 | sell | 1888 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
5658 | 2004.06.08 23:32 | modify | 1888 | 0.10 | 1.3483 | 1.3515 | 0.0000 | ||
5659 | 2004.06.08 23:32 | sell | 1889 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
5660 | 2004.06.08 23:32 | modify | 1889 | 0.10 | 1.3485 | 1.3520 | 0.0000 | ||
5661 | 2004.06.08 23:33 | close | 1889 | 0.10 | 1.3481 | 1.3520 | 0.0000 | 2.97 | 14024.79 |
5662 | 2004.06.08 23:34 | close | 1888 | 0.10 | 1.3479 | 1.3515 | 0.0000 | 2.97 | 14027.76 |
5663 | 2004.06.08 23:34 | sell | 1890 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
5664 | 2004.06.08 23:34 | modify | 1890 | 0.10 | 1.3484 | 1.3516 | 0.0000 | ||
5665 | 2004.06.08 23:36 | close | 1890 | 0.10 | 1.3480 | 1.3516 | 0.0000 | 2.97 | 14030.73 |
5666 | 2004.06.08 23:37 | sell | 1891 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
5667 | 2004.06.08 23:37 | modify | 1891 | 0.10 | 1.3484 | 1.3516 | 0.0000 | ||
5668 | 2004.06.08 23:37 | sell | 1892 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
5669 | 2004.06.08 23:37 | modify | 1892 | 0.10 | 1.3486 | 1.3520 | 0.0000 | ||
5670 | 2004.06.08 23:37 | close | 1892 | 0.10 | 1.3482 | 1.3520 | 0.0000 | 2.97 | 14033.70 |
5671 | 2004.06.08 23:41 | sell | 1893 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
5672 | 2004.06.08 23:41 | modify | 1893 | 0.10 | 1.3486 | 1.3520 | 0.0000 | ||
5673 | 2004.06.08 23:41 | sell | 1894 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
5674 | 2004.06.08 23:41 | modify | 1894 | 0.10 | 1.3486 | 1.3518 | 0.0000 | ||
5675 | 2004.06.09 01:31 | close | 1893 | 0.10 | 1.3482 | 1.3520 | 0.0000 | 2.88 | 14036.57 |
5676 | 2004.06.09 01:31 | close | 1894 | 0.10 | 1.3481 | 1.3518 | 0.0000 | 3.62 | 14040.19 |
5677 | 2004.06.09 03:03 | close | 1891 | 0.10 | 1.3480 | 1.3516 | 0.0000 | 2.88 | 14043.06 |
5678 | 2004.06.10 00:00 | sell | 1895 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
5679 | 2004.06.10 00:00 | modify | 1895 | 0.10 | 1.3601 | 1.3633 | 0.0000 | ||
5680 | 2004.06.10 00:04 | close | 1895 | 0.10 | 1.3597 | 1.3633 | 0.0000 | 2.94 | 14046.00 |
5681 | 2004.06.11 00:18 | buy | 1896 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
5682 | 2004.06.11 00:18 | modify | 1896 | 0.10 | 1.3597 | 1.3565 | 0.0000 | ||
5683 | 2004.06.11 00:51 | close | 1896 | 0.10 | 1.3603 | 1.3565 | 0.0000 | 4.41 | 14050.41 |
5684 | 2004.06.14 23:19 | sell | 1897 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
5685 | 2004.06.14 23:19 | modify | 1897 | 0.10 | 1.3751 | 1.3790 | 0.0000 | ||
5686 | 2004.06.14 23:19 | sell | 1898 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
5687 | 2004.06.14 23:19 | modify | 1898 | 0.10 | 1.3751 | 1.3783 | 0.0000 | ||
5688 | 2004.06.14 23:19 | close | 1897 | 0.10 | 1.3744 | 1.3790 | 0.0000 | 5.09 | 14055.50 |
5689 | 2004.06.14 23:19 | close | 1898 | 0.10 | 1.3746 | 1.3783 | 0.0000 | 3.64 | 14059.14 |
5690 | 2004.06.15 00:44 | sell | 1899 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
5691 | 2004.06.15 00:44 | modify | 1899 | 0.10 | 1.3753 | 1.3785 | 0.0000 | ||
5692 | 2004.06.15 00:48 | close | 1899 | 0.10 | 1.3749 | 1.3785 | 0.0000 | 2.91 | 14062.05 |
5693 | 2004.06.15 23:30 | buy | 1900 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
5694 | 2004.06.15 23:30 | modify | 1900 | 0.10 | 1.3681 | 1.3649 | 0.0000 | ||
5695 | 2004.06.15 23:33 | close | 1900 | 0.10 | 1.3685 | 1.3649 | 0.0000 | 2.92 | 14064.97 |
5696 | 2004.06.15 23:36 | buy | 1901 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
5697 | 2004.06.15 23:36 | modify | 1901 | 0.10 | 1.3679 | 1.3647 | 0.0000 | ||
5698 | 2004.06.15 23:37 | close | 1901 | 0.10 | 1.3686 | 1.3647 | 0.0000 | 5.11 | 14070.08 |
5699 | 2004.06.15 23:38 | buy | 1902 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
5700 | 2004.06.15 23:38 | modify | 1902 | 0.10 | 1.3681 | 1.3649 | 0.0000 | ||
5701 | 2004.06.15 23:39 | close | 1902 | 0.10 | 1.3685 | 1.3649 | 0.0000 | 2.92 | 14073.00 |
5702 | 2004.06.15 23:42 | buy | 1903 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
5703 | 2004.06.15 23:42 | modify | 1903 | 0.10 | 1.3681 | 1.3649 | 0.0000 | ||
5704 | 2004.06.15 23:52 | close | 1903 | 0.10 | 1.3686 | 1.3649 | 0.0000 | 3.65 | 14076.65 |
5705 | 2004.06.15 23:53 | buy | 1904 | 0.10 | 1.3682 | 0.0000 | 0.0000 | ||
5706 | 2004.06.15 23:53 | modify | 1904 | 0.10 | 1.3682 | 1.3650 | 0.0000 | ||
5707 | 2004.06.15 23:55 | close | 1904 | 0.10 | 1.3687 | 1.3650 | 0.0000 | 3.65 | 14080.30 |
5708 | 2004.06.16 00:02 | buy | 1905 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
5709 | 2004.06.16 00:02 | modify | 1905 | 0.10 | 1.3678 | 1.3646 | 0.0000 | ||
5710 | 2004.06.16 00:02 | close | 1905 | 0.10 | 1.3682 | 1.3646 | 0.0000 | 2.92 | 14083.22 |
5711 | 2004.06.16 00:20 | sell | 1906 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
5712 | 2004.06.16 00:20 | modify | 1906 | 0.10 | 1.3693 | 1.3725 | 0.0000 | ||
5713 | 2004.06.16 00:20 | sell | 1907 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
5714 | 2004.06.16 00:20 | modify | 1907 | 0.10 | 1.3693 | 1.3725 | 0.0000 | ||
5715 | 2004.06.16 00:22 | close | 1906 | 0.10 | 1.3689 | 1.3725 | 0.0000 | 2.92 | 14086.14 |
5716 | 2004.06.16 00:22 | close | 1907 | 0.10 | 1.3688 | 1.3725 | 0.0000 | 3.65 | 14089.79 |
5717 | 2004.06.16 00:22 | sell | 1908 | 0.10 | 1.3691 | 0.0000 | 0.0000 | ||
5718 | 2004.06.16 00:22 | modify | 1908 | 0.10 | 1.3691 | 1.3723 | 0.0000 | ||
5719 | 2004.06.16 00:22 | sell | 1909 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
5720 | 2004.06.16 00:22 | modify | 1909 | 0.10 | 1.3693 | 1.3725 | 0.0000 | ||
5721 | 2004.06.16 00:22 | sell | 1910 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
5722 | 2004.06.16 00:22 | modify | 1910 | 0.10 | 1.3693 | 1.3725 | 0.0000 | ||
5723 | 2004.06.16 00:24 | close | 1909 | 0.10 | 1.3688 | 1.3725 | 0.0000 | 3.65 | 14093.44 |
5724 | 2004.06.16 00:24 | close | 1908 | 0.10 | 1.3687 | 1.3723 | 0.0000 | 2.92 | 14096.36 |
5725 | 2004.06.16 00:25 | close | 1910 | 0.10 | 1.3688 | 1.3725 | 0.0000 | 3.65 | 14100.01 |
5726 | 2004.06.16 00:47 | sell | 1911 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
5727 | 2004.06.16 00:47 | modify | 1911 | 0.10 | 1.3693 | 1.3725 | 0.0000 | ||
5728 | 2004.06.16 00:55 | close | 1911 | 0.10 | 1.3689 | 1.3725 | 0.0000 | 2.92 | 14102.93 |
5729 | 2004.06.21 23:00 | buy | 1912 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
5730 | 2004.06.21 23:00 | modify | 1912 | 0.10 | 1.3641 | 1.3609 | 0.0000 | ||
5731 | 2004.06.21 23:05 | close | 1912 | 0.10 | 1.3645 | 1.3609 | 0.0000 | 2.93 | 14105.86 |
5732 | 2004.06.21 23:08 | buy | 1913 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
5733 | 2004.06.21 23:08 | modify | 1913 | 0.10 | 1.3642 | 1.3610 | 0.0000 | ||
5734 | 2004.06.21 23:08 | close | 1913 | 0.10 | 1.3646 | 1.3610 | 0.0000 | 2.93 | 14108.79 |
5735 | 2004.06.21 23:15 | sell | 1914 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
5736 | 2004.06.21 23:15 | modify | 1914 | 0.10 | 1.3651 | 1.3683 | 0.0000 | ||
5737 | 2004.06.21 23:17 | sell | 1915 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
5738 | 2004.06.21 23:17 | modify | 1915 | 0.10 | 1.3652 | 1.3689 | 0.0000 | ||
5739 | 2004.06.21 23:17 | sell | 1916 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
5740 | 2004.06.21 23:17 | modify | 1916 | 0.10 | 1.3652 | 1.3684 | 0.0000 | ||
5741 | 2004.06.21 23:53 | close | 1914 | 0.10 | 1.3647 | 1.3683 | 0.0000 | 2.93 | 14111.72 |
5742 | 2004.06.21 23:53 | close | 1916 | 0.10 | 1.3647 | 1.3684 | 0.0000 | 3.66 | 14115.38 |
5743 | 2004.06.21 23:53 | close | 1915 | 0.10 | 1.3648 | 1.3689 | 0.0000 | 2.93 | 14118.31 |
5744 | 2004.06.21 23:55 | sell | 1917 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
5745 | 2004.06.21 23:55 | modify | 1917 | 0.10 | 1.3653 | 1.3685 | 0.0000 | ||
5746 | 2004.06.21 23:55 | close | 1917 | 0.10 | 1.3649 | 1.3685 | 0.0000 | 2.93 | 14121.24 |
5747 | 2004.06.21 23:56 | sell | 1918 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
5748 | 2004.06.21 23:56 | modify | 1918 | 0.10 | 1.3653 | 1.3685 | 0.0000 | ||
5749 | 2004.06.22 00:29 | close | 1918 | 0.10 | 1.3648 | 1.3685 | 0.0000 | 3.57 | 14124.81 |
5750 | 2004.06.22 23:00 | sell | 1919 | 0.10 | 1.3581 | 0.0000 | 0.0000 | ||
5751 | 2004.06.22 23:00 | modify | 1919 | 0.10 | 1.3581 | 1.3613 | 0.0000 | ||
5752 | 2004.06.22 23:00 | sell | 1920 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
5753 | 2004.06.22 23:00 | modify | 1920 | 0.10 | 1.3585 | 1.3613 | 0.0000 | ||
5754 | 2004.06.22 23:00 | sell | 1921 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
5755 | 2004.06.22 23:00 | modify | 1921 | 0.10 | 1.3585 | 1.3617 | 0.0000 | ||
5756 | 2004.06.22 23:04 | close | 1920 | 0.10 | 1.3581 | 1.3613 | 0.0000 | 2.95 | 14127.76 |
5757 | 2004.06.22 23:05 | close | 1921 | 0.10 | 1.3581 | 1.3617 | 0.0000 | 2.95 | 14130.71 |
5758 | 2004.06.22 23:06 | close | 1919 | 0.10 | 1.3577 | 1.3613 | 0.0000 | 2.95 | 14133.66 |
5759 | 2004.06.22 23:30 | sell | 1922 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
5760 | 2004.06.22 23:30 | modify | 1922 | 0.10 | 1.3582 | 1.3614 | 0.0000 | ||
5761 | 2004.06.22 23:34 | close | 1922 | 0.10 | 1.3578 | 1.3614 | 0.0000 | 2.95 | 14136.61 |
5762 | 2004.06.22 23:36 | sell | 1923 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
5763 | 2004.06.22 23:36 | modify | 1923 | 0.10 | 1.3585 | 1.3617 | 0.0000 | ||
5764 | 2004.06.22 23:36 | close | 1923 | 0.10 | 1.3581 | 1.3617 | 0.0000 | 2.95 | 14139.56 |
5765 | 2004.06.22 23:44 | sell | 1924 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
5766 | 2004.06.22 23:44 | modify | 1924 | 0.10 | 1.3583 | 1.3615 | 0.0000 | ||
5767 | 2004.06.22 23:44 | close | 1924 | 0.10 | 1.3577 | 1.3615 | 0.0000 | 4.42 | 14143.98 |
5768 | 2004.06.22 23:50 | sell | 1925 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
5769 | 2004.06.22 23:50 | modify | 1925 | 0.10 | 1.3583 | 1.3615 | 0.0000 | ||
5770 | 2004.06.22 23:50 | close | 1925 | 0.10 | 1.3578 | 1.3615 | 0.0000 | 3.68 | 14147.66 |
5771 | 2004.06.22 23:54 | sell | 1926 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5772 | 2004.06.22 23:54 | modify | 1926 | 0.10 | 1.3584 | 1.3616 | 0.0000 | ||
5773 | 2004.06.22 23:54 | sell | 1927 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5774 | 2004.06.22 23:54 | modify | 1927 | 0.10 | 1.3584 | 1.3620 | 0.0000 | ||
5775 | 2004.06.22 23:54 | close | 1926 | 0.10 | 1.3576 | 1.3616 | 0.0000 | 5.89 | 14153.55 |
5776 | 2004.06.22 23:54 | close | 1927 | 0.10 | 1.3577 | 1.3620 | 0.0000 | 5.16 | 14158.71 |
5777 | 2004.06.23 00:03 | sell | 1928 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
5778 | 2004.06.23 00:03 | modify | 1928 | 0.10 | 1.3583 | 1.3615 | 0.0000 | ||
5779 | 2004.06.23 00:06 | close | 1928 | 0.10 | 1.3576 | 1.3615 | 0.0000 | 5.16 | 14163.87 |
5780 | 2004.06.23 00:12 | sell | 1929 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5781 | 2004.06.23 00:12 | modify | 1929 | 0.10 | 1.3584 | 1.3616 | 0.0000 | ||
5782 | 2004.06.23 00:12 | sell | 1930 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5783 | 2004.06.23 00:12 | modify | 1930 | 0.10 | 1.3584 | 1.3620 | 0.0000 | ||
5784 | 2004.06.23 00:12 | sell | 1931 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5785 | 2004.06.23 00:12 | modify | 1931 | 0.10 | 1.3584 | 1.3616 | 0.0000 | ||
5786 | 2004.06.23 00:12 | close | 1929 | 0.10 | 1.3580 | 1.3616 | 0.0000 | 2.95 | 14166.82 |
5787 | 2004.06.23 00:12 | close | 1931 | 0.10 | 1.3580 | 1.3616 | 0.0000 | 2.95 | 14169.77 |
5788 | 2004.06.23 00:13 | sell | 1932 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5789 | 2004.06.23 00:13 | modify | 1932 | 0.10 | 1.3584 | 1.3616 | 0.0000 | ||
5790 | 2004.06.23 00:20 | close | 1930 | 0.10 | 1.3580 | 1.3620 | 0.0000 | 2.95 | 14172.72 |
5791 | 2004.06.23 00:22 | sell | 1933 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
5792 | 2004.06.23 00:22 | modify | 1933 | 0.10 | 1.3584 | 1.3616 | 0.0000 | ||
5793 | 2004.06.23 01:18 | close | 1932 | 0.10 | 1.3580 | 1.3616 | 0.0000 | 2.95 | 14175.67 |
5794 | 2004.06.23 01:20 | close | 1933 | 0.10 | 1.3580 | 1.3616 | 0.0000 | 2.95 | 14178.62 |
5795 | 2004.06.23 23:00 | buy | 1934 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
5796 | 2004.06.23 23:00 | modify | 1934 | 0.10 | 1.3597 | 1.3565 | 0.0000 | ||
5797 | 2004.06.23 23:06 | buy | 1935 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
5798 | 2004.06.23 23:06 | modify | 1935 | 0.10 | 1.3592 | 1.3560 | 0.0000 | ||
5799 | 2004.06.23 23:07 | close | 1935 | 0.10 | 1.3598 | 1.3560 | 0.0000 | 4.41 | 14183.03 |
5800 | 2004.06.23 23:24 | close | 1934 | 0.10 | 1.3601 | 1.3565 | 0.0000 | 2.94 | 14185.97 |
5801 | 2004.06.24 00:54 | sell | 1936 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
5802 | 2004.06.24 00:54 | modify | 1936 | 0.10 | 1.3605 | 1.3644 | 0.0000 | ||
5803 | 2004.06.24 00:58 | close | 1936 | 0.10 | 1.3599 | 1.3644 | 0.0000 | 4.41 | 14190.38 |
5804 | 2004.06.24 23:01 | sell | 1937 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
5805 | 2004.06.24 23:01 | modify | 1937 | 0.10 | 1.3461 | 1.3493 | 0.0000 | ||
5806 | 2004.06.24 23:01 | sell | 1938 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
5807 | 2004.06.24 23:04 | close | 1938 | 0.10 | 1.3459 | 0.0000 | 0.0000 | 3.71 | 14194.09 |
5808 | 2004.06.24 23:06 | close | 1937 | 0.10 | 1.3457 | 1.3493 | 0.0000 | 2.97 | 14197.06 |
5809 | 2004.06.28 23:31 | sell | 1939 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
5810 | 2004.06.28 23:31 | modify | 1939 | 0.10 | 1.3478 | 1.3510 | 0.0000 | ||
5811 | 2004.06.28 23:32 | close | 1939 | 0.10 | 1.3474 | 1.3510 | 0.0000 | 2.97 | 14200.03 |
5812 | 2004.06.28 23:46 | sell | 1940 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
5813 | 2004.06.28 23:46 | modify | 1940 | 0.10 | 1.3482 | 1.3514 | 0.0000 | ||
5814 | 2004.06.28 23:55 | sell | 1941 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
5815 | 2004.06.28 23:55 | modify | 1941 | 0.10 | 1.3488 | 1.3520 | 0.0000 | ||
5816 | 2004.06.29 00:00 | close | 1941 | 0.10 | 1.3482 | 1.3520 | 0.0000 | 4.36 | 14204.38 |
5817 | 2004.06.29 00:01 | close | 1940 | 0.10 | 1.3478 | 1.3514 | 0.0000 | 2.88 | 14207.26 |
5818 | 2004.06.29 00:07 | sell | 1942 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
5819 | 2004.06.29 00:07 | modify | 1942 | 0.10 | 1.3488 | 1.3520 | 0.0000 | ||
5820 | 2004.06.29 00:22 | close | 1942 | 0.10 | 1.3482 | 1.3520 | 0.0000 | 4.45 | 14211.71 |
5821 | 2004.06.29 23:00 | buy | 1943 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
5822 | 2004.06.29 23:00 | modify | 1943 | 0.10 | 1.3447 | 1.3415 | 0.0000 | ||
5823 | 2004.06.29 23:08 | close | 1943 | 0.10 | 1.3451 | 1.3415 | 0.0000 | 2.97 | 14214.68 |
5824 | 2004.06.29 23:35 | buy | 1944 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
5825 | 2004.06.29 23:35 | modify | 1944 | 0.10 | 1.3442 | 1.3410 | 0.0000 | ||
5826 | 2004.06.29 23:36 | close | 1944 | 0.10 | 1.3447 | 1.3410 | 0.0000 | 3.72 | 14218.40 |
5827 | 2004.06.30 23:00 | buy | 1945 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
5828 | 2004.06.30 23:00 | modify | 1945 | 0.10 | 1.3333 | 1.3301 | 0.0000 | ||
5829 | 2004.06.30 23:01 | close | 1945 | 0.10 | 1.3340 | 1.3301 | 0.0000 | 5.25 | 14223.65 |
5830 | 2004.07.01 23:15 | sell | 1946 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
5831 | 2004.07.01 23:15 | modify | 1946 | 0.10 | 1.3327 | 1.3366 | 0.0000 | ||
5832 | 2004.07.01 23:15 | sell | 1947 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
5833 | 2004.07.01 23:15 | modify | 1947 | 0.10 | 1.3327 | 1.3359 | 0.0000 | ||
5834 | 2004.07.01 23:50 | close | 1946 | 0.10 | 1.3320 | 1.3366 | 0.0000 | 5.26 | 14228.91 |
5835 | 2004.07.01 23:50 | close | 1947 | 0.10 | 1.3322 | 1.3359 | 0.0000 | 3.75 | 14232.66 |
5836 | 2004.07.03 00:23 | buy | 1948 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
5837 | 2004.07.03 00:23 | modify | 1948 | 0.10 | 1.3232 | 1.3200 | 0.0000 | ||
5838 | 2004.07.03 00:26 | close | 1948 | 0.10 | 1.3236 | 1.3200 | 0.0000 | 3.02 | 14235.68 |
5839 | 2004.07.03 00:28 | buy | 1949 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
5840 | 2004.07.03 00:28 | modify | 1949 | 0.10 | 1.3229 | 1.3197 | 0.0000 | ||
5841 | 2004.07.03 00:34 | close | 1949 | 0.10 | 1.3234 | 1.3197 | 0.0000 | 3.78 | 14239.46 |
5842 | 2004.07.05 23:04 | sell | 1950 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
5843 | 2004.07.05 23:04 | modify | 1950 | 0.10 | 1.3269 | 1.3301 | 0.0000 | ||
5844 | 2004.07.05 23:08 | sell | 1951 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
5845 | 2004.07.05 23:08 | modify | 1951 | 0.10 | 1.3269 | 1.3301 | 0.0000 | ||
5846 | 2004.07.05 23:15 | close | 1950 | 0.10 | 1.3264 | 1.3301 | 0.0000 | 3.77 | 14243.23 |
5847 | 2004.07.05 23:15 | close | 1951 | 0.10 | 1.3265 | 1.3301 | 0.0000 | 3.02 | 14246.25 |
5848 | 2004.07.05 23:31 | buy | 1952 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
5849 | 2004.07.05 23:31 | modify | 1952 | 0.10 | 1.3259 | 1.3227 | 0.0000 | ||
5850 | 2004.07.05 23:34 | close | 1952 | 0.10 | 1.3263 | 1.3227 | 0.0000 | 3.02 | 14249.27 |
5851 | 2004.07.05 23:34 | buy | 1953 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
5852 | 2004.07.05 23:34 | modify | 1953 | 0.10 | 1.3260 | 1.3228 | 0.0000 | ||
5853 | 2004.07.05 23:51 | close | 1953 | 0.10 | 1.3264 | 1.3228 | 0.0000 | 3.02 | 14252.29 |
5854 | 2004.07.05 23:54 | buy | 1954 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
5855 | 2004.07.05 23:54 | modify | 1954 | 0.10 | 1.3259 | 1.3227 | 0.0000 | ||
5856 | 2004.07.05 23:58 | close | 1954 | 0.10 | 1.3263 | 1.3227 | 0.0000 | 3.02 | 14255.31 |
5857 | 2004.07.05 23:59 | buy | 1955 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
5858 | 2004.07.05 23:59 | modify | 1955 | 0.10 | 1.3260 | 1.3228 | 0.0000 | ||
5859 | 2004.07.05 23:59 | close | 1955 | 0.10 | 1.3264 | 1.3228 | 0.0000 | 3.02 | 14258.33 |
5860 | 2004.07.06 00:01 | buy | 1956 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
5861 | 2004.07.06 00:01 | modify | 1956 | 0.10 | 1.3259 | 1.3227 | 0.0000 | ||
5862 | 2004.07.06 00:02 | close | 1956 | 0.10 | 1.3263 | 1.3227 | 0.0000 | 3.02 | 14261.35 |
5863 | 2004.07.06 00:02 | buy | 1957 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
5864 | 2004.07.06 00:02 | modify | 1957 | 0.10 | 1.3258 | 1.3226 | 0.0000 | ||
5865 | 2004.07.06 00:03 | close | 1957 | 0.10 | 1.3264 | 1.3226 | 0.0000 | 4.52 | 14265.87 |
5866 | 2004.07.06 00:05 | buy | 1958 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
5867 | 2004.07.06 00:05 | modify | 1958 | 0.10 | 1.3258 | 1.3226 | 0.0000 | ||
5868 | 2004.07.06 00:05 | close | 1958 | 0.10 | 1.3262 | 1.3226 | 0.0000 | 3.02 | 14268.89 |
5869 | 2004.07.06 00:06 | buy | 1959 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
5870 | 2004.07.06 00:06 | modify | 1959 | 0.10 | 1.3261 | 1.3229 | 0.0000 | ||
5871 | 2004.07.06 03:38 | s/l | 1959 | 0.10 | 1.3229 | 1.3229 | 0.0000 | -24.19 | 14244.70 |
5872 | 2004.07.07 23:10 | buy | 1960 | 0.10 | 1.3212 | 0.0000 | 0.0000 | ||
5873 | 2004.07.07 23:10 | modify | 1960 | 0.10 | 1.3212 | 1.3180 | 0.0000 | ||
5874 | 2004.07.07 23:11 | close | 1960 | 0.10 | 1.3222 | 1.3180 | 0.0000 | 7.56 | 14252.26 |
5875 | 2004.07.07 23:15 | buy | 1961 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
5876 | 2004.07.07 23:15 | modify | 1961 | 0.10 | 1.3214 | 1.3182 | 0.0000 | ||
5877 | 2004.07.08 00:17 | close | 1961 | 0.10 | 1.3217 | 1.3182 | 0.0000 | 1.99 | 14254.25 |
5878 | 2004.07.12 23:03 | buy | 1962 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
5879 | 2004.07.12 23:03 | modify | 1962 | 0.10 | 1.3180 | 1.3148 | 0.0000 | ||
5880 | 2004.07.12 23:10 | close | 1962 | 0.10 | 1.3185 | 1.3148 | 0.0000 | 3.79 | 14258.04 |
5881 | 2004.07.12 23:11 | buy | 1963 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
5882 | 2004.07.12 23:11 | modify | 1963 | 0.10 | 1.3180 | 1.3148 | 0.0000 | ||
5883 | 2004.07.12 23:15 | close | 1963 | 0.10 | 1.3185 | 1.3148 | 0.0000 | 3.79 | 14261.83 |
5884 | 2004.07.12 23:22 | buy | 1964 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
5885 | 2004.07.12 23:22 | modify | 1964 | 0.10 | 1.3177 | 1.3145 | 0.0000 | ||
5886 | 2004.07.12 23:37 | close | 1964 | 0.10 | 1.3182 | 1.3145 | 0.0000 | 3.79 | 14265.62 |
5887 | 2004.07.12 23:38 | buy | 1965 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
5888 | 2004.07.12 23:38 | modify | 1965 | 0.10 | 1.3178 | 1.3146 | 0.0000 | ||
5889 | 2004.07.12 23:40 | close | 1965 | 0.10 | 1.3183 | 1.3146 | 0.0000 | 3.79 | 14269.41 |
5890 | 2004.07.12 23:42 | buy | 1966 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
5891 | 2004.07.12 23:42 | modify | 1966 | 0.10 | 1.3178 | 1.3146 | 0.0000 | ||
5892 | 2004.07.12 23:43 | close | 1966 | 0.10 | 1.3182 | 1.3146 | 0.0000 | 3.03 | 14272.44 |
5893 | 2004.07.12 23:44 | buy | 1967 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
5894 | 2004.07.12 23:44 | modify | 1967 | 0.10 | 1.3178 | 1.3146 | 0.0000 | ||
5895 | 2004.07.13 00:03 | close | 1967 | 0.10 | 1.3185 | 1.3146 | 0.0000 | 5.22 | 14277.65 |
5896 | 2004.07.13 00:03 | buy | 1968 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5897 | 2004.07.13 00:03 | modify | 1968 | 0.10 | 1.3175 | 1.3143 | 0.0000 | ||
5898 | 2004.07.13 00:04 | close | 1968 | 0.10 | 1.3179 | 1.3143 | 0.0000 | 3.04 | 14280.69 |
5899 | 2004.07.13 00:23 | sell | 1969 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
5900 | 2004.07.13 00:23 | modify | 1969 | 0.10 | 1.3186 | 1.3218 | 0.0000 | ||
5901 | 2004.07.13 00:23 | sell | 1970 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
5902 | 2004.07.13 00:23 | modify | 1970 | 0.10 | 1.3185 | 1.3217 | 0.0000 | ||
5903 | 2004.07.13 00:24 | close | 1969 | 0.10 | 1.3181 | 1.3218 | 0.0000 | 3.79 | 14284.48 |
5904 | 2004.07.13 00:24 | close | 1970 | 0.10 | 1.3179 | 1.3217 | 0.0000 | 4.55 | 14289.03 |
5905 | 2004.07.13 00:26 | sell | 1971 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
5906 | 2004.07.13 00:26 | modify | 1971 | 0.10 | 1.3187 | 1.3219 | 0.0000 | ||
5907 | 2004.07.13 00:27 | close | 1971 | 0.10 | 1.3182 | 1.3219 | 0.0000 | 3.79 | 14292.82 |
5908 | 2004.07.13 00:28 | sell | 1972 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
5909 | 2004.07.13 00:28 | modify | 1972 | 0.10 | 1.3186 | 1.3218 | 0.0000 | ||
5910 | 2004.07.13 00:29 | close | 1972 | 0.10 | 1.3181 | 1.3218 | 0.0000 | 3.79 | 14296.61 |
5911 | 2004.07.14 23:21 | sell | 1973 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
5912 | 2004.07.14 23:21 | modify | 1973 | 0.10 | 1.3222 | 1.3254 | 0.0000 | ||
5913 | 2004.07.14 23:23 | sell | 1974 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
5914 | 2004.07.14 23:23 | modify | 1974 | 0.10 | 1.3222 | 1.3254 | 0.0000 | ||
5915 | 2004.07.14 23:59 | close | 1973 | 0.10 | 1.3218 | 1.3254 | 0.0000 | 3.03 | 14299.64 |
5916 | 2004.07.15 00:14 | close | 1974 | 0.10 | 1.3218 | 1.3254 | 0.0000 | 2.75 | 14302.39 |
5917 | 2004.07.15 23:25 | buy | 1975 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
5918 | 2004.07.15 23:25 | modify | 1975 | 0.10 | 1.3241 | 1.3209 | 0.0000 | ||
5919 | 2004.07.15 23:26 | close | 1975 | 0.10 | 1.3246 | 1.3209 | 0.0000 | 3.77 | 14306.16 |
5920 | 2004.07.15 23:26 | buy | 1976 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
5921 | 2004.07.15 23:26 | modify | 1976 | 0.10 | 1.3242 | 1.3210 | 0.0000 | ||
5922 | 2004.07.15 23:27 | close | 1976 | 0.10 | 1.3246 | 1.3210 | 0.0000 | 3.02 | 14309.18 |
5923 | 2004.07.15 23:27 | buy | 1977 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
5924 | 2004.07.15 23:27 | modify | 1977 | 0.10 | 1.3241 | 1.3209 | 0.0000 | ||
5925 | 2004.07.16 00:53 | close | 1977 | 0.10 | 1.3247 | 1.3209 | 0.0000 | 4.44 | 14313.62 |
5926 | 2004.07.16 00:53 | sell | 1978 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
5927 | 2004.07.16 00:53 | modify | 1978 | 0.10 | 1.3244 | 1.3285 | 0.0000 | ||
5928 | 2004.07.16 00:53 | sell | 1979 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
5929 | 2004.07.16 00:53 | modify | 1979 | 0.10 | 1.3245 | 1.3277 | 0.0000 | ||
5930 | 2004.07.16 00:55 | close | 1978 | 0.10 | 1.3239 | 1.3285 | 0.0000 | 3.78 | 14317.40 |
5931 | 2004.07.16 00:56 | close | 1979 | 0.10 | 1.3237 | 1.3277 | 0.0000 | 6.04 | 14323.44 |
5932 | 2004.07.17 00:31 | sell | 1980 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
5933 | 2004.07.17 00:31 | modify | 1980 | 0.10 | 1.3122 | 1.3154 | 0.0000 | ||
5934 | 2004.07.19 01:01 | close | 1980 | 0.10 | 1.3100 | 1.3154 | 0.0000 | 16.70 | 14340.13 |
5935 | 2004.07.19 23:00 | buy | 1981 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
5936 | 2004.07.19 23:00 | modify | 1981 | 0.10 | 1.3077 | 1.3045 | 0.0000 | ||
5937 | 2004.07.20 00:00 | close | 1981 | 0.10 | 1.3080 | 1.3045 | 0.0000 | 2.20 | 14342.33 |
5938 | 2004.07.21 23:56 | buy | 1982 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
5939 | 2004.07.21 23:56 | modify | 1982 | 0.10 | 1.3210 | 1.3178 | 0.0000 | ||
5940 | 2004.07.21 23:58 | close | 1982 | 0.10 | 1.3216 | 1.3178 | 0.0000 | 4.54 | 14346.87 |
5941 | 2004.07.22 23:05 | sell | 1983 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5942 | 2004.07.22 23:05 | modify | 1983 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
5943 | 2004.07.22 23:05 | sell | 1984 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5944 | 2004.07.22 23:05 | modify | 1984 | 0.10 | 1.3176 | 1.3209 | 0.0000 | ||
5945 | 2004.07.22 23:05 | sell | 1985 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5946 | 2004.07.22 23:05 | modify | 1985 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
5947 | 2004.07.22 23:06 | close | 1983 | 0.10 | 1.3172 | 1.3208 | 0.0000 | 3.04 | 14349.91 |
5948 | 2004.07.22 23:06 | close | 1985 | 0.10 | 1.3172 | 1.3208 | 0.0000 | 3.04 | 14352.95 |
5949 | 2004.07.22 23:06 | close | 1984 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 3.80 | 14356.75 |
5950 | 2004.07.22 23:07 | sell | 1986 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
5951 | 2004.07.22 23:07 | modify | 1986 | 0.10 | 1.3174 | 1.3206 | 0.0000 | ||
5952 | 2004.07.22 23:07 | close | 1986 | 0.10 | 1.3170 | 1.3206 | 0.0000 | 3.04 | 14359.79 |
5953 | 2004.07.22 23:46 | sell | 1987 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5954 | 2004.07.22 23:46 | modify | 1987 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
5955 | 2004.07.22 23:46 | sell | 1988 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5956 | 2004.07.22 23:46 | modify | 1988 | 0.10 | 1.3176 | 1.3209 | 0.0000 | ||
5957 | 2004.07.22 23:46 | sell | 1989 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5958 | 2004.07.22 23:46 | modify | 1989 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
5959 | 2004.07.22 23:46 | close | 1987 | 0.10 | 1.3169 | 1.3208 | 0.0000 | 5.32 | 14365.11 |
5960 | 2004.07.22 23:46 | close | 1989 | 0.10 | 1.3169 | 1.3208 | 0.0000 | 5.32 | 14370.43 |
5961 | 2004.07.22 23:47 | close | 1988 | 0.10 | 1.3172 | 1.3209 | 0.0000 | 3.04 | 14373.47 |
5962 | 2004.07.22 23:51 | sell | 1990 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
5963 | 2004.07.22 23:51 | modify | 1990 | 0.10 | 1.3173 | 1.3209 | 0.0000 | ||
5964 | 2004.07.22 23:52 | close | 1990 | 0.10 | 1.3169 | 1.3209 | 0.0000 | 3.04 | 14376.51 |
5965 | 2004.07.22 23:57 | sell | 1991 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5966 | 2004.07.22 23:57 | modify | 1991 | 0.10 | 1.3175 | 1.3207 | 0.0000 | ||
5967 | 2004.07.22 23:57 | sell | 1992 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5968 | 2004.07.22 23:57 | modify | 1992 | 0.10 | 1.3175 | 1.3209 | 0.0000 | ||
5969 | 2004.07.22 23:59 | close | 1991 | 0.10 | 1.3170 | 1.3207 | 0.0000 | 3.80 | 14380.31 |
5970 | 2004.07.23 00:01 | sell | 1993 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5971 | 2004.07.23 00:01 | modify | 1993 | 0.10 | 1.3175 | 1.3209 | 0.0000 | ||
5972 | 2004.07.23 00:02 | close | 1992 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 2.95 | 14383.26 |
5973 | 2004.07.23 00:03 | sell | 1994 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
5974 | 2004.07.23 00:03 | modify | 1994 | 0.10 | 1.3174 | 1.3209 | 0.0000 | ||
5975 | 2004.07.23 00:03 | close | 1993 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 3.04 | 14386.30 |
5976 | 2004.07.23 00:04 | sell | 1995 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5977 | 2004.07.23 00:04 | modify | 1995 | 0.10 | 1.3175 | 1.3209 | 0.0000 | ||
5978 | 2004.07.23 00:06 | close | 1995 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 3.04 | 14389.34 |
5979 | 2004.07.23 00:07 | close | 1994 | 0.10 | 1.3168 | 1.3209 | 0.0000 | 4.56 | 14393.90 |
5980 | 2004.07.23 00:07 | sell | 1996 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5981 | 2004.07.23 00:07 | modify | 1996 | 0.10 | 1.3175 | 1.3207 | 0.0000 | ||
5982 | 2004.07.23 00:07 | sell | 1997 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5983 | 2004.07.23 00:07 | modify | 1997 | 0.10 | 1.3175 | 1.3209 | 0.0000 | ||
5984 | 2004.07.23 00:10 | close | 1996 | 0.10 | 1.3170 | 1.3207 | 0.0000 | 3.80 | 14397.70 |
5985 | 2004.07.23 00:10 | close | 1997 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 3.04 | 14400.74 |
5986 | 2004.07.23 00:12 | sell | 1998 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5987 | 2004.07.23 00:12 | modify | 1998 | 0.10 | 1.3175 | 1.3207 | 0.0000 | ||
5988 | 2004.07.23 00:12 | sell | 1999 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
5989 | 2004.07.23 00:12 | modify | 1999 | 0.10 | 1.3175 | 1.3209 | 0.0000 | ||
5990 | 2004.07.23 00:14 | close | 1998 | 0.10 | 1.3171 | 1.3207 | 0.0000 | 3.04 | 14403.78 |
5991 | 2004.07.23 00:14 | close | 1999 | 0.10 | 1.3170 | 1.3209 | 0.0000 | 3.80 | 14407.58 |
5992 | 2004.07.23 00:14 | sell | 2000 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5993 | 2004.07.23 00:14 | modify | 2000 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
5994 | 2004.07.23 00:14 | sell | 2001 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
5995 | 2004.07.23 00:14 | modify | 2001 | 0.10 | 1.3176 | 1.3209 | 0.0000 | ||
5996 | 2004.07.23 00:18 | close | 2000 | 0.10 | 1.3171 | 1.3208 | 0.0000 | 3.80 | 14411.38 |
5997 | 2004.07.23 00:18 | close | 2001 | 0.10 | 1.3172 | 1.3209 | 0.0000 | 3.04 | 14414.42 |
5998 | 2004.07.23 00:18 | sell | 2002 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
5999 | 2004.07.23 00:18 | modify | 2002 | 0.10 | 1.3179 | 1.3211 | 0.0000 | ||
6000 | 2004.07.23 00:18 | sell | 2003 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
6001 | 2004.07.23 00:18 | modify | 2003 | 0.10 | 1.3179 | 1.3209 | 0.0000 | ||
6002 | 2004.07.23 00:18 | sell | 2004 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
6003 | 2004.07.23 00:18 | modify | 2004 | 0.10 | 1.3179 | 1.3211 | 0.0000 | ||
6004 | 2004.07.23 00:19 | close | 2002 | 0.10 | 1.3175 | 1.3211 | 0.0000 | 3.04 | 14417.46 |
6005 | 2004.07.23 00:19 | close | 2004 | 0.10 | 1.3175 | 1.3211 | 0.0000 | 3.04 | 14420.50 |
6006 | 2004.07.23 00:19 | close | 2003 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 6.07 | 14426.57 |
6007 | 2004.07.23 00:22 | sell | 2005 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
6008 | 2004.07.23 00:22 | modify | 2005 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
6009 | 2004.07.23 00:22 | close | 2005 | 0.10 | 1.3168 | 1.3208 | 0.0000 | 6.08 | 14432.65 |
6010 | 2004.07.23 00:50 | buy | 2006 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
6011 | 2004.07.23 00:50 | modify | 2006 | 0.10 | 1.3163 | 1.3131 | 0.0000 | ||
6012 | 2004.07.23 00:51 | close | 2006 | 0.10 | 1.3168 | 1.3131 | 0.0000 | 3.80 | 14436.45 |
6013 | 2004.07.26 23:37 | sell | 2007 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
6014 | 2004.07.26 23:37 | modify | 2007 | 0.10 | 1.3326 | 1.3363 | 0.0000 | ||
6015 | 2004.07.26 23:37 | sell | 2008 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
6016 | 2004.07.26 23:37 | modify | 2008 | 0.10 | 1.3326 | 1.3358 | 0.0000 | ||
6017 | 2004.07.26 23:39 | close | 2007 | 0.10 | 1.3320 | 1.3363 | 0.0000 | 4.50 | 14440.95 |
6018 | 2004.07.26 23:39 | close | 2008 | 0.10 | 1.3319 | 1.3358 | 0.0000 | 5.26 | 14446.21 |
6019 | 2004.07.26 23:55 | sell | 2009 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
6020 | 2004.07.26 23:55 | modify | 2009 | 0.10 | 1.3330 | 1.3363 | 0.0000 | ||
6021 | 2004.07.26 23:55 | sell | 2010 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
6022 | 2004.07.26 23:55 | modify | 2010 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
6023 | 2004.07.26 23:58 | close | 2009 | 0.10 | 1.3325 | 1.3363 | 0.0000 | 3.75 | 14449.96 |
6024 | 2004.07.26 23:58 | close | 2010 | 0.10 | 1.3323 | 1.3362 | 0.0000 | 5.25 | 14455.21 |
6025 | 2004.07.26 23:59 | sell | 2011 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
6026 | 2004.07.26 23:59 | modify | 2011 | 0.10 | 1.3330 | 1.3362 | 0.0000 | ||
6027 | 2004.07.26 23:59 | close | 2011 | 0.10 | 1.3326 | 1.3362 | 0.0000 | 3.00 | 14458.21 |
6028 | 2004.07.27 00:00 | sell | 2012 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
6029 | 2004.07.27 00:00 | modify | 2012 | 0.10 | 1.3331 | 1.3363 | 0.0000 | ||
6030 | 2004.07.27 00:01 | sell | 2013 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
6031 | 2004.07.27 00:01 | modify | 2013 | 0.10 | 1.3331 | 1.3363 | 0.0000 | ||
6032 | 2004.07.27 00:12 | close | 2012 | 0.10 | 1.3327 | 1.3363 | 0.0000 | 3.00 | 14461.21 |
6033 | 2004.07.27 00:13 | close | 2013 | 0.10 | 1.3326 | 1.3363 | 0.0000 | 3.75 | 14464.96 |
6034 | 2004.07.27 23:30 | buy | 2014 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
6035 | 2004.07.27 23:30 | modify | 2014 | 0.10 | 1.3317 | 1.3285 | 0.0000 | ||
6036 | 2004.07.27 23:36 | close | 2014 | 0.10 | 1.3321 | 1.3285 | 0.0000 | 3.00 | 14467.96 |
6037 | 2004.07.28 23:11 | sell | 2015 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
6038 | 2004.07.28 23:11 | modify | 2015 | 0.10 | 1.3298 | 1.3330 | 0.0000 | ||
6039 | 2004.07.28 23:12 | sell | 2016 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
6040 | 2004.07.28 23:12 | modify | 2016 | 0.10 | 1.3301 | 1.3333 | 0.0000 | ||
6041 | 2004.07.28 23:52 | close | 2016 | 0.10 | 1.3297 | 1.3333 | 0.0000 | 3.01 | 14470.97 |
6042 | 2004.07.28 23:53 | close | 2015 | 0.10 | 1.3292 | 1.3330 | 0.0000 | 4.51 | 14475.48 |
6043 | 2004.07.29 23:30 | buy | 2017 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
6044 | 2004.07.29 23:30 | modify | 2017 | 0.10 | 1.3251 | 1.3219 | 0.0000 | ||
6045 | 2004.07.29 23:35 | close | 2017 | 0.10 | 1.3259 | 1.3219 | 0.0000 | 6.03 | 14481.51 |
6046 | 2004.08.02 23:04 | sell | 2018 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6047 | 2004.08.02 23:04 | modify | 2018 | 0.10 | 1.3323 | 1.3355 | 0.0000 | ||
6048 | 2004.08.02 23:05 | close | 2018 | 0.10 | 1.3319 | 1.3355 | 0.0000 | 3.00 | 14484.51 |
6049 | 2004.08.02 23:27 | sell | 2019 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6050 | 2004.08.02 23:27 | modify | 2019 | 0.10 | 1.3323 | 1.3356 | 0.0000 | ||
6051 | 2004.08.02 23:27 | sell | 2020 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6052 | 2004.08.02 23:27 | modify | 2020 | 0.10 | 1.3323 | 1.3355 | 0.0000 | ||
6053 | 2004.08.02 23:27 | close | 2019 | 0.10 | 1.3317 | 1.3356 | 0.0000 | 4.51 | 14489.02 |
6054 | 2004.08.02 23:27 | close | 2020 | 0.10 | 1.3319 | 1.3355 | 0.0000 | 3.00 | 14492.02 |
6055 | 2004.08.02 23:35 | sell | 2021 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6056 | 2004.08.02 23:35 | modify | 2021 | 0.10 | 1.3323 | 1.3356 | 0.0000 | ||
6057 | 2004.08.02 23:35 | sell | 2022 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6058 | 2004.08.02 23:35 | modify | 2022 | 0.10 | 1.3323 | 1.3355 | 0.0000 | ||
6059 | 2004.08.02 23:35 | close | 2021 | 0.10 | 1.3319 | 1.3356 | 0.0000 | 3.00 | 14495.02 |
6060 | 2004.08.02 23:36 | sell | 2023 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6061 | 2004.08.02 23:36 | modify | 2023 | 0.10 | 1.3323 | 1.3355 | 0.0000 | ||
6062 | 2004.08.02 23:36 | close | 2022 | 0.10 | 1.3318 | 1.3355 | 0.0000 | 3.75 | 14498.77 |
6063 | 2004.08.02 23:37 | sell | 2024 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
6064 | 2004.08.02 23:37 | modify | 2024 | 0.10 | 1.3325 | 1.3357 | 0.0000 | ||
6065 | 2004.08.02 23:38 | close | 2024 | 0.10 | 1.3320 | 1.3357 | 0.0000 | 3.75 | 14502.52 |
6066 | 2004.08.02 23:39 | sell | 2025 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
6067 | 2004.08.02 23:39 | modify | 2025 | 0.10 | 1.3325 | 1.3357 | 0.0000 | ||
6068 | 2004.08.03 00:45 | close | 2023 | 0.10 | 1.3317 | 1.3355 | 0.0000 | 4.42 | 14506.93 |
6069 | 2004.08.03 00:45 | close | 2025 | 0.10 | 1.3311 | 1.3357 | 0.0000 | 10.43 | 14517.36 |
6070 | 2004.08.04 00:48 | sell | 2026 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
6071 | 2004.08.04 00:48 | modify | 2026 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
6072 | 2004.08.04 00:48 | sell | 2027 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
6073 | 2004.08.04 00:48 | modify | 2027 | 0.10 | 1.3182 | 1.3216 | 0.0000 | ||
6074 | 2004.08.04 00:48 | sell | 2028 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
6075 | 2004.08.04 00:48 | modify | 2028 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
6076 | 2004.08.04 01:05 | close | 2026 | 0.10 | 1.3167 | 1.3214 | 0.0000 | 11.39 | 14528.75 |
6077 | 2004.08.04 01:05 | close | 2028 | 0.10 | 1.3167 | 1.3214 | 0.0000 | 11.39 | 14540.14 |
6078 | 2004.08.04 01:05 | close | 2027 | 0.10 | 1.3168 | 1.3216 | 0.0000 | 10.63 | 14550.77 |
6079 | 2004.08.04 23:18 | sell | 2029 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
6080 | 2004.08.04 23:18 | modify | 2029 | 0.10 | 1.3154 | 1.3186 | 0.0000 | ||
6081 | 2004.08.04 23:23 | close | 2029 | 0.10 | 1.3150 | 1.3186 | 0.0000 | 3.04 | 14553.81 |
6082 | 2004.08.05 23:52 | sell | 2030 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
6083 | 2004.08.05 23:52 | modify | 2030 | 0.10 | 1.3186 | 1.3218 | 0.0000 | ||
6084 | 2004.08.05 23:53 | close | 2030 | 0.10 | 1.3180 | 1.3218 | 0.0000 | 4.55 | 14558.36 |
6085 | 2004.08.05 23:55 | sell | 2031 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
6086 | 2004.08.05 23:55 | modify | 2031 | 0.10 | 1.3186 | 1.3218 | 0.0000 | ||
6087 | 2004.08.06 00:03 | sell | 2032 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
6088 | 2004.08.06 00:03 | modify | 2032 | 0.10 | 1.3189 | 1.3223 | 0.0000 | ||
6089 | 2004.08.06 00:06 | close | 2032 | 0.10 | 1.3185 | 1.3223 | 0.0000 | 3.03 | 14561.39 |
6090 | 2004.08.06 00:09 | sell | 2033 | 0.10 | 1.3191 | 0.0000 | 0.0000 | ||
6091 | 2004.08.06 00:09 | modify | 2033 | 0.10 | 1.3191 | 1.3223 | 0.0000 | ||
6092 | 2004.08.06 00:09 | sell | 2034 | 0.10 | 1.3191 | 0.0000 | 0.0000 | ||
6093 | 2004.08.06 00:09 | modify | 2034 | 0.10 | 1.3191 | 1.3223 | 0.0000 | ||
6094 | 2004.08.06 00:11 | close | 2033 | 0.10 | 1.3186 | 1.3223 | 0.0000 | 3.79 | 14565.18 |
6095 | 2004.08.06 00:11 | close | 2034 | 0.10 | 1.3187 | 1.3223 | 0.0000 | 3.03 | 14568.21 |
6096 | 2004.08.06 00:12 | close | 2031 | 0.10 | 1.3180 | 1.3218 | 0.0000 | 4.46 | 14572.66 |
6097 | 2004.08.06 00:15 | sell | 2035 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
6098 | 2004.08.06 00:15 | modify | 2035 | 0.10 | 1.3194 | 1.3223 | 0.0000 | ||
6099 | 2004.08.06 00:15 | sell | 2036 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
6100 | 2004.08.06 00:15 | modify | 2036 | 0.10 | 1.3194 | 1.3226 | 0.0000 | ||
6101 | 2004.08.06 00:17 | close | 2035 | 0.10 | 1.3190 | 1.3223 | 0.0000 | 3.03 | 14575.69 |
6102 | 2004.08.06 00:17 | close | 2036 | 0.10 | 1.3189 | 1.3226 | 0.0000 | 3.79 | 14579.48 |
6103 | 2004.08.06 00:19 | sell | 2037 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
6104 | 2004.08.06 00:19 | modify | 2037 | 0.10 | 1.3194 | 1.3226 | 0.0000 | ||
6105 | 2004.08.06 00:20 | close | 2037 | 0.10 | 1.3189 | 1.3226 | 0.0000 | 3.79 | 14583.27 |
6106 | 2004.08.07 00:02 | sell | 2038 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
6107 | 2004.08.07 00:02 | modify | 2038 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
6108 | 2004.08.07 00:02 | sell | 2039 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
6109 | 2004.08.07 00:02 | modify | 2039 | 0.10 | 1.3132 | 1.3165 | 0.0000 | ||
6110 | 2004.08.07 00:08 | close | 2038 | 0.10 | 1.3127 | 1.3164 | 0.0000 | 3.81 | 14587.08 |
6111 | 2004.08.07 00:20 | sell | 2040 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
6112 | 2004.08.07 00:20 | modify | 2040 | 0.10 | 1.3132 | 1.3165 | 0.0000 | ||
6113 | 2004.08.09 01:01 | close | 2039 | 0.10 | 1.3112 | 1.3165 | 0.0000 | 15.16 | 14602.24 |
6114 | 2004.08.09 01:01 | close | 2040 | 0.10 | 1.3111 | 1.3165 | 0.0000 | 15.93 | 14618.17 |
6115 | 2004.08.10 00:05 | sell | 2041 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
6116 | 2004.08.10 00:05 | modify | 2041 | 0.10 | 1.3183 | 1.3215 | 0.0000 | ||
6117 | 2004.08.10 00:05 | sell | 2042 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
6118 | 2004.08.10 00:05 | modify | 2042 | 0.10 | 1.3183 | 1.3216 | 0.0000 | ||
6119 | 2004.08.10 00:05 | sell | 2043 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
6120 | 2004.08.10 00:05 | modify | 2043 | 0.10 | 1.3183 | 1.3215 | 0.0000 | ||
6121 | 2004.08.10 00:07 | close | 2041 | 0.10 | 1.3179 | 1.3215 | 0.0000 | 3.04 | 14621.21 |
6122 | 2004.08.10 00:07 | close | 2043 | 0.10 | 1.3179 | 1.3215 | 0.0000 | 3.04 | 14624.25 |
6123 | 2004.08.10 00:07 | close | 2042 | 0.10 | 1.3175 | 1.3216 | 0.0000 | 6.07 | 14630.32 |
6124 | 2004.08.10 00:09 | sell | 2044 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
6125 | 2004.08.10 00:09 | modify | 2044 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
6126 | 2004.08.10 00:09 | sell | 2045 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
6127 | 2004.08.10 00:09 | modify | 2045 | 0.10 | 1.3182 | 1.3216 | 0.0000 | ||
6128 | 2004.08.10 00:09 | sell | 2046 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
6129 | 2004.08.10 00:09 | modify | 2046 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
6130 | 2004.08.10 00:12 | close | 2044 | 0.10 | 1.3177 | 1.3214 | 0.0000 | 3.79 | 14634.11 |
6131 | 2004.08.10 00:12 | close | 2046 | 0.10 | 1.3177 | 1.3214 | 0.0000 | 3.79 | 14637.90 |
6132 | 2004.08.10 00:12 | close | 2045 | 0.10 | 1.3178 | 1.3216 | 0.0000 | 3.04 | 14640.94 |
6133 | 2004.08.10 00:12 | sell | 2047 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
6134 | 2004.08.10 00:12 | modify | 2047 | 0.10 | 1.3184 | 1.3216 | 0.0000 | ||
6135 | 2004.08.10 00:12 | sell | 2048 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
6136 | 2004.08.10 00:12 | modify | 2048 | 0.10 | 1.3184 | 1.3216 | 0.0000 | ||
6137 | 2004.08.10 00:13 | close | 2047 | 0.10 | 1.3177 | 1.3216 | 0.0000 | 5.31 | 14646.25 |
6138 | 2004.08.10 00:13 | close | 2048 | 0.10 | 1.3178 | 1.3216 | 0.0000 | 4.55 | 14650.80 |
6139 | 2004.08.10 00:13 | sell | 2049 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
6140 | 2004.08.10 00:13 | modify | 2049 | 0.10 | 1.3181 | 1.3213 | 0.0000 | ||
6141 | 2004.08.10 00:13 | sell | 2050 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
6142 | 2004.08.10 00:13 | modify | 2050 | 0.10 | 1.3181 | 1.3216 | 0.0000 | ||
6143 | 2004.08.10 00:40 | close | 2049 | 0.10 | 1.3176 | 1.3213 | 0.0000 | 3.79 | 14654.59 |
6144 | 2004.08.10 00:49 | close | 2050 | 0.10 | 1.3176 | 1.3216 | 0.0000 | 3.79 | 14658.38 |
6145 | 2004.08.12 00:38 | buy | 2051 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
6146 | 2004.08.12 00:38 | modify | 2051 | 0.10 | 1.3247 | 1.3215 | 0.0000 | ||
6147 | 2004.08.12 00:48 | close | 2051 | 0.10 | 1.3251 | 1.3215 | 0.0000 | 3.02 | 14661.40 |
6148 | 2004.08.12 23:00 | buy | 2052 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
6149 | 2004.08.12 23:00 | modify | 2052 | 0.10 | 1.3310 | 1.3278 | 0.0000 | ||
6150 | 2004.08.12 23:08 | close | 2052 | 0.10 | 1.3314 | 1.3278 | 0.0000 | 3.00 | 14664.40 |
6151 | 2004.08.16 23:00 | sell | 2053 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
6152 | 2004.08.16 23:00 | modify | 2053 | 0.10 | 1.3075 | 1.3108 | 0.0000 | ||
6153 | 2004.08.16 23:00 | sell | 2054 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
6154 | 2004.08.16 23:00 | modify | 2054 | 0.10 | 1.3075 | 1.3107 | 0.0000 | ||
6155 | 2004.08.16 23:28 | close | 2053 | 0.10 | 1.3071 | 1.3108 | 0.0000 | 3.06 | 14667.46 |
6156 | 2004.08.16 23:31 | close | 2054 | 0.10 | 1.3069 | 1.3107 | 0.0000 | 4.59 | 14672.05 |
6157 | 2004.08.17 00:13 | buy | 2055 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
6158 | 2004.08.17 00:13 | modify | 2055 | 0.10 | 1.3063 | 1.3031 | 0.0000 | ||
6159 | 2004.08.17 00:15 | close | 2055 | 0.10 | 1.3068 | 1.3031 | 0.0000 | 3.83 | 14675.88 |
6160 | 2004.08.17 00:16 | buy | 2056 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
6161 | 2004.08.17 00:16 | modify | 2056 | 0.10 | 1.3064 | 1.3032 | 0.0000 | ||
6162 | 2004.08.17 00:17 | close | 2056 | 0.10 | 1.3070 | 1.3032 | 0.0000 | 4.59 | 14680.47 |
6163 | 2004.08.17 00:23 | buy | 2057 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
6164 | 2004.08.17 00:23 | modify | 2057 | 0.10 | 1.3064 | 1.3032 | 0.0000 | ||
6165 | 2004.08.17 00:25 | close | 2057 | 0.10 | 1.3068 | 1.3032 | 0.0000 | 3.06 | 14683.53 |
6166 | 2004.08.17 00:32 | buy | 2058 | 0.10 | 1.3062 | 0.0000 | 0.0000 | ||
6167 | 2004.08.17 00:32 | modify | 2058 | 0.10 | 1.3062 | 1.3030 | 0.0000 | ||
6168 | 2004.08.17 00:33 | close | 2058 | 0.10 | 1.3066 | 1.3030 | 0.0000 | 3.06 | 14686.59 |
6169 | 2004.08.17 00:34 | buy | 2059 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
6170 | 2004.08.17 00:34 | modify | 2059 | 0.10 | 1.3063 | 1.3031 | 0.0000 | ||
6171 | 2004.08.17 00:34 | close | 2059 | 0.10 | 1.3067 | 1.3031 | 0.0000 | 3.06 | 14689.65 |
6172 | 2004.08.17 00:35 | buy | 2060 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
6173 | 2004.08.17 00:35 | modify | 2060 | 0.10 | 1.3064 | 1.3032 | 0.0000 | ||
6174 | 2004.08.17 00:39 | close | 2060 | 0.10 | 1.3069 | 1.3032 | 0.0000 | 3.83 | 14693.48 |
6175 | 2004.08.17 00:39 | buy | 2061 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
6176 | 2004.08.17 00:39 | modify | 2061 | 0.10 | 1.3064 | 1.3032 | 0.0000 | ||
6177 | 2004.08.17 00:55 | close | 2061 | 0.10 | 1.3069 | 1.3032 | 0.0000 | 3.83 | 14697.31 |
6178 | 2004.08.17 23:00 | sell | 2062 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
6179 | 2004.08.17 23:00 | modify | 2062 | 0.10 | 1.3066 | 1.3103 | 0.0000 | ||
6180 | 2004.08.17 23:04 | sell | 2063 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
6181 | 2004.08.17 23:04 | modify | 2063 | 0.10 | 1.3068 | 1.3100 | 0.0000 | ||
6182 | 2004.08.17 23:05 | close | 2062 | 0.10 | 1.3062 | 1.3103 | 0.0000 | 3.06 | 14700.37 |
6183 | 2004.08.17 23:05 | close | 2063 | 0.10 | 1.3064 | 1.3100 | 0.0000 | 3.06 | 14703.43 |
6184 | 2004.08.17 23:05 | sell | 2064 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
6185 | 2004.08.17 23:05 | modify | 2064 | 0.10 | 1.3068 | 1.3103 | 0.0000 | ||
6186 | 2004.08.17 23:05 | sell | 2065 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
6187 | 2004.08.17 23:05 | modify | 2065 | 0.10 | 1.3068 | 1.3100 | 0.0000 | ||
6188 | 2004.08.17 23:08 | close | 2064 | 0.10 | 1.3061 | 1.3103 | 0.0000 | 5.36 | 14708.79 |
6189 | 2004.08.17 23:10 | close | 2065 | 0.10 | 1.3063 | 1.3100 | 0.0000 | 3.83 | 14712.62 |
6190 | 2004.08.17 23:10 | sell | 2066 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
6191 | 2004.08.17 23:10 | modify | 2066 | 0.10 | 1.3069 | 1.3103 | 0.0000 | ||
6192 | 2004.08.17 23:10 | sell | 2067 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
6193 | 2004.08.17 23:10 | modify | 2067 | 0.10 | 1.3069 | 1.3101 | 0.0000 | ||
6194 | 2004.08.17 23:17 | close | 2066 | 0.10 | 1.3062 | 1.3103 | 0.0000 | 5.36 | 14717.98 |
6195 | 2004.08.17 23:19 | sell | 2068 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
6196 | 2004.08.17 23:19 | modify | 2068 | 0.10 | 1.3071 | 1.3103 | 0.0000 | ||
6197 | 2004.08.17 23:24 | close | 2068 | 0.10 | 1.3066 | 1.3103 | 0.0000 | 3.83 | 14721.81 |
6198 | 2004.08.17 23:26 | sell | 2069 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
6199 | 2004.08.17 23:26 | modify | 2069 | 0.10 | 1.3075 | 1.3107 | 0.0000 | ||
6200 | 2004.08.17 23:33 | close | 2069 | 0.10 | 1.3068 | 1.3107 | 0.0000 | 5.36 | 14727.17 |
6201 | 2004.08.18 00:01 | sell | 2070 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
6202 | 2004.08.18 00:01 | modify | 2070 | 0.10 | 1.3077 | 1.3109 | 0.0000 | ||
6203 | 2004.08.18 00:24 | close | 2070 | 0.10 | 1.3072 | 1.3109 | 0.0000 | 3.82 | 14730.99 |
6204 | 2004.08.18 00:26 | close | 2067 | 0.10 | 1.3061 | 1.3101 | 0.0000 | 6.04 | 14737.02 |
6205 | 2004.08.19 23:00 | sell | 2071 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6206 | 2004.08.19 23:00 | modify | 2071 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6207 | 2004.08.19 23:00 | sell | 2072 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6208 | 2004.08.19 23:00 | modify | 2072 | 0.10 | 1.2979 | 1.3012 | 0.0000 | ||
6209 | 2004.08.19 23:00 | sell | 2073 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6210 | 2004.08.19 23:00 | modify | 2073 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6211 | 2004.08.19 23:00 | close | 2071 | 0.10 | 1.2974 | 1.3011 | 0.0000 | 3.85 | 14740.87 |
6212 | 2004.08.19 23:00 | close | 2073 | 0.10 | 1.2974 | 1.3011 | 0.0000 | 3.85 | 14744.72 |
6213 | 2004.08.19 23:01 | sell | 2074 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6214 | 2004.08.19 23:01 | modify | 2074 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6215 | 2004.08.19 23:22 | close | 2072 | 0.10 | 1.2975 | 1.3012 | 0.0000 | 3.08 | 14747.80 |
6216 | 2004.08.19 23:23 | close | 2074 | 0.10 | 1.2975 | 1.3011 | 0.0000 | 3.08 | 14750.88 |
6217 | 2004.08.19 23:26 | sell | 2075 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
6218 | 2004.08.19 23:26 | modify | 2075 | 0.10 | 1.2980 | 1.3012 | 0.0000 | ||
6219 | 2004.08.19 23:26 | close | 2075 | 0.10 | 1.2976 | 1.3012 | 0.0000 | 3.08 | 14753.96 |
6220 | 2004.08.20 00:05 | buy | 2076 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
6221 | 2004.08.20 00:05 | modify | 2076 | 0.10 | 1.2966 | 1.2934 | 0.0000 | ||
6222 | 2004.08.20 00:05 | close | 2076 | 0.10 | 1.2970 | 1.2934 | 0.0000 | 3.08 | 14757.04 |
6223 | 2004.08.20 00:17 | buy | 2077 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
6224 | 2004.08.20 00:17 | modify | 2077 | 0.10 | 1.2967 | 1.2935 | 0.0000 | ||
6225 | 2004.08.20 00:20 | close | 2077 | 0.10 | 1.2971 | 1.2935 | 0.0000 | 3.08 | 14760.12 |
6226 | 2004.08.20 00:35 | buy | 2078 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
6227 | 2004.08.20 00:35 | modify | 2078 | 0.10 | 1.2966 | 1.2934 | 0.0000 | ||
6228 | 2004.08.20 00:40 | close | 2078 | 0.10 | 1.2972 | 1.2934 | 0.0000 | 4.63 | 14764.75 |
6229 | 2004.08.24 00:51 | buy | 2079 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
6230 | 2004.08.24 00:51 | modify | 2079 | 0.10 | 1.3071 | 1.3039 | 0.0000 | ||
6231 | 2004.08.24 00:51 | close | 2079 | 0.10 | 1.3075 | 1.3039 | 0.0000 | 3.06 | 14767.81 |
6232 | 2004.08.24 23:53 | sell | 2080 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
6233 | 2004.08.24 23:53 | modify | 2080 | 0.10 | 1.3068 | 1.3100 | 0.0000 | ||
6234 | 2004.08.24 23:59 | sell | 2081 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
6235 | 2004.08.24 23:59 | modify | 2081 | 0.10 | 1.3068 | 1.3100 | 0.0000 | ||
6236 | 2004.08.25 00:00 | close | 2080 | 0.10 | 1.3064 | 1.3100 | 0.0000 | 2.97 | 14770.78 |
6237 | 2004.08.25 00:02 | close | 2081 | 0.10 | 1.3064 | 1.3100 | 0.0000 | 2.97 | 14773.74 |
6238 | 2004.08.25 00:08 | sell | 2082 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
6239 | 2004.08.25 00:08 | modify | 2082 | 0.10 | 1.3069 | 1.3104 | 0.0000 | ||
6240 | 2004.08.25 00:08 | close | 2082 | 0.10 | 1.3065 | 1.3104 | 0.0000 | 3.06 | 14776.80 |
6241 | 2004.08.25 00:10 | sell | 2083 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
6242 | 2004.08.25 00:10 | modify | 2083 | 0.10 | 1.3069 | 1.3104 | 0.0000 | ||
6243 | 2004.08.25 00:11 | close | 2083 | 0.10 | 1.3065 | 1.3104 | 0.0000 | 3.06 | 14779.86 |
6244 | 2004.08.25 00:20 | sell | 2084 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
6245 | 2004.08.25 00:20 | modify | 2084 | 0.10 | 1.3070 | 1.3102 | 0.0000 | ||
6246 | 2004.08.25 00:27 | sell | 2085 | 0.10 | 1.3072 | 0.0000 | 0.0000 | ||
6247 | 2004.08.25 00:27 | modify | 2085 | 0.10 | 1.3072 | 1.3104 | 0.0000 | ||
6248 | 2004.08.25 01:30 | close | 2085 | 0.10 | 1.3067 | 1.3104 | 0.0000 | 3.83 | 14783.69 |
6249 | 2004.08.25 01:30 | close | 2084 | 0.10 | 1.3066 | 1.3102 | 0.0000 | 3.06 | 14786.75 |
6250 | 2004.08.25 23:01 | sell | 2086 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
6251 | 2004.08.25 23:01 | modify | 2086 | 0.10 | 1.3059 | 1.3091 | 0.0000 | ||
6252 | 2004.08.25 23:02 | close | 2086 | 0.10 | 1.3054 | 1.3091 | 0.0000 | 3.83 | 14790.58 |
6253 | 2004.08.25 23:52 | sell | 2087 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
6254 | 2004.08.25 23:52 | modify | 2087 | 0.10 | 1.3057 | 1.3095 | 0.0000 | ||
6255 | 2004.08.25 23:52 | close | 2087 | 0.10 | 1.3052 | 1.3095 | 0.0000 | 3.83 | 14794.41 |
6256 | 2004.08.26 00:35 | buy | 2088 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
6257 | 2004.08.26 00:35 | modify | 2088 | 0.10 | 1.3045 | 1.3013 | 0.0000 | ||
6258 | 2004.08.26 00:38 | close | 2088 | 0.10 | 1.3049 | 1.3013 | 0.0000 | 3.07 | 14797.48 |
6259 | 2004.08.26 00:53 | buy | 2089 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
6260 | 2004.08.26 00:53 | modify | 2089 | 0.10 | 1.3045 | 1.3013 | 0.0000 | ||
6261 | 2004.08.26 01:40 | close | 2089 | 0.10 | 1.3049 | 1.3013 | 0.0000 | 3.07 | 14800.55 |
6262 | 2004.08.26 23:27 | sell | 2090 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
6263 | 2004.08.26 23:27 | modify | 2090 | 0.10 | 1.3086 | 1.3131 | 0.0000 | ||
6264 | 2004.08.26 23:28 | close | 2090 | 0.10 | 1.3081 | 1.3131 | 0.0000 | 3.82 | 14804.37 |
6265 | 2004.08.26 23:29 | sell | 2091 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
6266 | 2004.08.26 23:29 | modify | 2091 | 0.10 | 1.3086 | 1.3131 | 0.0000 | ||
6267 | 2004.08.26 23:29 | close | 2091 | 0.10 | 1.3082 | 1.3131 | 0.0000 | 3.06 | 14807.43 |
6268 | 2004.08.26 23:32 | sell | 2092 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
6269 | 2004.08.26 23:32 | modify | 2092 | 0.10 | 1.3089 | 1.3131 | 0.0000 | ||
6270 | 2004.08.26 23:32 | sell | 2093 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
6271 | 2004.08.26 23:32 | modify | 2093 | 0.10 | 1.3089 | 1.3121 | 0.0000 | ||
6272 | 2004.08.26 23:32 | close | 2092 | 0.10 | 1.3083 | 1.3131 | 0.0000 | 4.59 | 14812.02 |
6273 | 2004.08.26 23:32 | close | 2093 | 0.10 | 1.3085 | 1.3121 | 0.0000 | 3.06 | 14815.08 |
6274 | 2004.08.27 00:00 | buy | 2094 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
6275 | 2004.08.27 00:00 | modify | 2094 | 0.10 | 1.3075 | 1.3043 | 0.0000 | ||
6276 | 2004.08.27 00:03 | close | 2094 | 0.10 | 1.3084 | 1.3043 | 0.0000 | 6.88 | 14821.96 |
6277 | 2004.08.31 00:01 | buy | 2095 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
6278 | 2004.08.31 00:01 | modify | 2095 | 0.10 | 1.3178 | 1.3146 | 0.0000 | ||
6279 | 2004.08.31 00:01 | close | 2095 | 0.10 | 1.3183 | 1.3146 | 0.0000 | 3.79 | 14825.75 |
6280 | 2004.08.31 00:29 | buy | 2096 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
6281 | 2004.08.31 00:29 | modify | 2096 | 0.10 | 1.3166 | 1.3134 | 0.0000 | ||
6282 | 2004.08.31 00:32 | close | 2096 | 0.10 | 1.3175 | 1.3134 | 0.0000 | 6.83 | 14832.58 |
6283 | 2004.08.31 23:00 | sell | 2097 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
6284 | 2004.08.31 23:00 | modify | 2097 | 0.10 | 1.3130 | 1.3162 | 0.0000 | ||
6285 | 2004.08.31 23:01 | sell | 2098 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
6286 | 2004.08.31 23:01 | modify | 2098 | 0.10 | 1.3130 | 1.3162 | 0.0000 | ||
6287 | 2004.08.31 23:58 | close | 2097 | 0.10 | 1.3126 | 1.3162 | 0.0000 | 3.05 | 14835.63 |
6288 | 2004.09.01 00:01 | close | 2098 | 0.10 | 1.3124 | 1.3162 | 0.0000 | 4.48 | 14840.11 |
6289 | 2004.09.01 00:41 | sell | 2099 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
6290 | 2004.09.01 00:41 | modify | 2099 | 0.10 | 1.3133 | 1.3165 | 0.0000 | ||
6291 | 2004.09.01 00:44 | sell | 2100 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
6292 | 2004.09.01 00:44 | modify | 2100 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
6293 | 2004.09.01 00:48 | close | 2099 | 0.10 | 1.3128 | 1.3165 | 0.0000 | 3.81 | 14843.92 |
6294 | 2004.09.01 00:48 | close | 2100 | 0.10 | 1.3127 | 1.3166 | 0.0000 | 5.33 | 14849.25 |
6295 | 2004.09.02 23:02 | buy | 2101 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
6296 | 2004.09.02 23:02 | modify | 2101 | 0.10 | 1.2995 | 1.2963 | 0.0000 | ||
6297 | 2004.09.02 23:06 | close | 2101 | 0.10 | 1.2999 | 1.2963 | 0.0000 | 3.08 | 14852.33 |
6298 | 2004.09.02 23:32 | sell | 2102 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
6299 | 2004.09.02 23:32 | modify | 2102 | 0.10 | 1.3002 | 1.3046 | 0.0000 | ||
6300 | 2004.09.02 23:33 | close | 2102 | 0.10 | 1.2995 | 1.3046 | 0.0000 | 5.39 | 14857.72 |
6301 | 2004.09.02 23:34 | sell | 2103 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
6302 | 2004.09.02 23:34 | modify | 2103 | 0.10 | 1.3003 | 1.3046 | 0.0000 | ||
6303 | 2004.09.02 23:35 | close | 2103 | 0.10 | 1.2999 | 1.3046 | 0.0000 | 3.08 | 14860.80 |
6304 | 2004.09.02 23:47 | buy | 2104 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
6305 | 2004.09.02 23:47 | modify | 2104 | 0.10 | 1.2992 | 1.2960 | 0.0000 | ||
6306 | 2004.09.02 23:47 | close | 2104 | 0.10 | 1.2996 | 1.2960 | 0.0000 | 3.08 | 14863.88 |
6307 | 2004.09.02 23:57 | buy | 2105 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6308 | 2004.09.02 23:57 | modify | 2105 | 0.10 | 1.2993 | 1.2961 | 0.0000 | ||
6309 | 2004.09.02 23:57 | close | 2105 | 0.10 | 1.2997 | 1.2961 | 0.0000 | 3.08 | 14866.96 |
6310 | 2004.09.03 00:06 | buy | 2106 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6311 | 2004.09.03 00:06 | modify | 2106 | 0.10 | 1.2993 | 1.2961 | 0.0000 | ||
6312 | 2004.09.03 00:07 | close | 2106 | 0.10 | 1.2997 | 1.2961 | 0.0000 | 3.08 | 14870.04 |
6313 | 2004.09.03 00:18 | sell | 2107 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
6314 | 2004.09.03 00:18 | modify | 2107 | 0.10 | 1.3003 | 1.3035 | 0.0000 | ||
6315 | 2004.09.03 00:18 | sell | 2108 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
6316 | 2004.09.03 00:18 | modify | 2108 | 0.10 | 1.3003 | 1.3035 | 0.0000 | ||
6317 | 2004.09.03 00:18 | close | 2107 | 0.10 | 1.2997 | 1.3035 | 0.0000 | 4.62 | 14874.66 |
6318 | 2004.09.03 00:18 | close | 2108 | 0.10 | 1.2999 | 1.3035 | 0.0000 | 3.08 | 14877.74 |
6319 | 2004.09.03 00:20 | sell | 2109 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
6320 | 2004.09.03 00:20 | modify | 2109 | 0.10 | 1.3003 | 1.3035 | 0.0000 | ||
6321 | 2004.09.03 00:20 | sell | 2110 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
6322 | 2004.09.03 00:20 | modify | 2110 | 0.10 | 1.3003 | 1.3035 | 0.0000 | ||
6323 | 2004.09.03 00:20 | close | 2109 | 0.10 | 1.2997 | 1.3035 | 0.0000 | 4.62 | 14882.36 |
6324 | 2004.09.03 00:20 | close | 2110 | 0.10 | 1.2999 | 1.3035 | 0.0000 | 3.08 | 14885.44 |
6325 | 2004.09.03 00:26 | sell | 2111 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
6326 | 2004.09.03 00:26 | modify | 2111 | 0.10 | 1.3001 | 1.3035 | 0.0000 | ||
6327 | 2004.09.03 00:26 | close | 2111 | 0.10 | 1.2997 | 1.3035 | 0.0000 | 3.08 | 14888.52 |
6328 | 2004.09.03 00:42 | sell | 2112 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
6329 | 2004.09.03 00:42 | modify | 2112 | 0.10 | 1.3004 | 1.3035 | 0.0000 | ||
6330 | 2004.09.03 00:42 | sell | 2113 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
6331 | 2004.09.03 00:42 | modify | 2113 | 0.10 | 1.3004 | 1.3036 | 0.0000 | ||
6332 | 2004.09.03 00:56 | close | 2112 | 0.10 | 1.3000 | 1.3035 | 0.0000 | 3.08 | 14891.60 |
6333 | 2004.09.03 01:37 | close | 2113 | 0.10 | 1.2999 | 1.3036 | 0.0000 | 3.85 | 14895.45 |
6334 | 2004.09.04 00:29 | buy | 2114 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
6335 | 2004.09.04 00:29 | modify | 2114 | 0.10 | 1.2992 | 1.2960 | 0.0000 | ||
6336 | 2004.09.04 00:30 | close | 2114 | 0.10 | 1.2996 | 1.2960 | 0.0000 | 3.08 | 14898.53 |
6337 | 2004.09.06 23:05 | sell | 2115 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
6338 | 2004.09.06 23:05 | modify | 2115 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
6339 | 2004.09.06 23:05 | sell | 2116 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
6340 | 2004.09.06 23:05 | modify | 2116 | 0.10 | 1.2992 | 1.3025 | 0.0000 | ||
6341 | 2004.09.06 23:06 | close | 2115 | 0.10 | 1.2988 | 1.3024 | 0.0000 | 3.08 | 14901.61 |
6342 | 2004.09.06 23:18 | close | 2116 | 0.10 | 1.2988 | 1.3025 | 0.0000 | 3.08 | 14904.69 |
6343 | 2004.09.06 23:58 | buy | 2117 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
6344 | 2004.09.06 23:58 | modify | 2117 | 0.10 | 1.2985 | 1.2953 | 0.0000 | ||
6345 | 2004.09.07 00:46 | close | 2117 | 0.10 | 1.2989 | 1.2953 | 0.0000 | 2.99 | 14907.68 |
6346 | 2004.09.07 23:04 | sell | 2118 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
6347 | 2004.09.07 23:04 | modify | 2118 | 0.10 | 1.2880 | 1.2912 | 0.0000 | ||
6348 | 2004.09.07 23:04 | sell | 2119 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
6349 | 2004.09.07 23:04 | modify | 2119 | 0.10 | 1.2881 | 1.2913 | 0.0000 | ||
6350 | 2004.09.07 23:07 | close | 2118 | 0.10 | 1.2876 | 1.2912 | 0.0000 | 3.11 | 14910.79 |
6351 | 2004.09.07 23:08 | sell | 2120 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
6352 | 2004.09.07 23:08 | modify | 2120 | 0.10 | 1.2881 | 1.2920 | 0.0000 | ||
6353 | 2004.09.07 23:15 | close | 2119 | 0.10 | 1.2877 | 1.2913 | 0.0000 | 3.11 | 14913.90 |
6354 | 2004.09.07 23:15 | close | 2120 | 0.10 | 1.2876 | 1.2920 | 0.0000 | 3.88 | 14917.78 |
6355 | 2004.09.07 23:24 | sell | 2121 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
6356 | 2004.09.07 23:24 | modify | 2121 | 0.10 | 1.2882 | 1.2914 | 0.0000 | ||
6357 | 2004.09.07 23:25 | sell | 2122 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
6358 | 2004.09.07 23:25 | modify | 2122 | 0.10 | 1.2885 | 1.2917 | 0.0000 | ||
6359 | 2004.09.07 23:25 | close | 2122 | 0.10 | 1.2880 | 1.2917 | 0.0000 | 3.88 | 14921.66 |
6360 | 2004.09.07 23:27 | sell | 2123 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
6361 | 2004.09.07 23:27 | modify | 2123 | 0.10 | 1.2883 | 1.2915 | 0.0000 | ||
6362 | 2004.09.07 23:32 | close | 2123 | 0.10 | 1.2879 | 1.2915 | 0.0000 | 3.11 | 14924.77 |
6363 | 2004.09.07 23:32 | sell | 2124 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
6364 | 2004.09.07 23:32 | modify | 2124 | 0.10 | 1.2883 | 1.2915 | 0.0000 | ||
6365 | 2004.09.07 23:43 | close | 2124 | 0.10 | 1.2879 | 1.2915 | 0.0000 | 3.11 | 14927.88 |
6366 | 2004.09.07 23:44 | sell | 2125 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
6367 | 2004.09.07 23:44 | modify | 2125 | 0.10 | 1.2887 | 1.2919 | 0.0000 | ||
6368 | 2004.09.07 23:44 | close | 2125 | 0.10 | 1.2882 | 1.2919 | 0.0000 | 3.88 | 14931.76 |
6369 | 2004.09.07 23:46 | sell | 2126 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
6370 | 2004.09.07 23:46 | modify | 2126 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
6371 | 2004.09.07 23:46 | close | 2126 | 0.10 | 1.2881 | 1.2918 | 0.0000 | 3.88 | 14935.64 |
6372 | 2004.09.07 23:52 | close | 2121 | 0.10 | 1.2878 | 1.2914 | 0.0000 | 3.11 | 14938.75 |
6373 | 2004.09.08 00:22 | sell | 2127 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
6374 | 2004.09.08 00:22 | modify | 2127 | 0.10 | 1.2885 | 1.2920 | 0.0000 | ||
6375 | 2004.09.08 00:23 | close | 2127 | 0.10 | 1.2881 | 1.2920 | 0.0000 | 3.11 | 14941.86 |
6376 | 2004.09.08 00:28 | sell | 2128 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
6377 | 2004.09.08 00:28 | modify | 2128 | 0.10 | 1.2885 | 1.2920 | 0.0000 | ||
6378 | 2004.09.08 00:31 | close | 2128 | 0.10 | 1.2881 | 1.2920 | 0.0000 | 3.11 | 14944.97 |
6379 | 2004.09.08 00:45 | sell | 2129 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
6380 | 2004.09.08 00:45 | modify | 2129 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
6381 | 2004.09.08 00:45 | sell | 2130 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
6382 | 2004.09.08 00:45 | modify | 2130 | 0.10 | 1.2886 | 1.2920 | 0.0000 | ||
6383 | 2004.09.08 00:45 | sell | 2131 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
6384 | 2004.09.08 00:45 | modify | 2131 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
6385 | 2004.09.08 00:46 | close | 2129 | 0.10 | 1.2881 | 1.2918 | 0.0000 | 3.88 | 14948.85 |
6386 | 2004.09.08 00:46 | close | 2131 | 0.10 | 1.2881 | 1.2918 | 0.0000 | 3.88 | 14952.73 |
6387 | 2004.09.08 00:50 | close | 2130 | 0.10 | 1.2882 | 1.2920 | 0.0000 | 3.11 | 14955.84 |
6388 | 2004.09.08 00:53 | sell | 2132 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
6389 | 2004.09.08 00:53 | modify | 2132 | 0.10 | 1.2885 | 1.2917 | 0.0000 | ||
6390 | 2004.09.08 00:55 | close | 2132 | 0.10 | 1.2881 | 1.2917 | 0.0000 | 3.11 | 14958.95 |
6391 | 2004.09.08 23:00 | sell | 2133 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
6392 | 2004.09.08 23:00 | modify | 2133 | 0.10 | 1.2909 | 1.2941 | 0.0000 | ||
6393 | 2004.09.08 23:02 | sell | 2134 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
6394 | 2004.09.08 23:02 | modify | 2134 | 0.10 | 1.2913 | 1.2944 | 0.0000 | ||
6395 | 2004.09.08 23:02 | sell | 2135 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
6396 | 2004.09.08 23:02 | modify | 2135 | 0.10 | 1.2913 | 1.2945 | 0.0000 | ||
6397 | 2004.09.08 23:03 | close | 2133 | 0.10 | 1.2905 | 1.2941 | 0.0000 | 3.10 | 14962.05 |
6398 | 2004.09.08 23:03 | close | 2135 | 0.10 | 1.2905 | 1.2945 | 0.0000 | 6.20 | 14968.25 |
6399 | 2004.09.08 23:03 | close | 2134 | 0.10 | 1.2906 | 1.2944 | 0.0000 | 5.42 | 14973.67 |
6400 | 2004.09.08 23:03 | sell | 2136 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
6401 | 2004.09.08 23:03 | modify | 2136 | 0.10 | 1.2907 | 1.2939 | 0.0000 | ||
6402 | 2004.09.08 23:06 | sell | 2137 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
6403 | 2004.09.08 23:06 | modify | 2137 | 0.10 | 1.2912 | 1.2944 | 0.0000 | ||
6404 | 2004.09.08 23:06 | sell | 2138 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
6405 | 2004.09.08 23:06 | modify | 2138 | 0.10 | 1.2912 | 1.2944 | 0.0000 | ||
6406 | 2004.09.08 23:28 | close | 2137 | 0.10 | 1.2908 | 1.2944 | 0.0000 | 3.10 | 14976.77 |
6407 | 2004.09.08 23:29 | close | 2138 | 0.10 | 1.2906 | 1.2944 | 0.0000 | 4.65 | 14981.42 |
6408 | 2004.09.08 23:33 | close | 2136 | 0.10 | 1.2903 | 1.2939 | 0.0000 | 3.10 | 14984.52 |
6409 | 2004.09.09 00:20 | sell | 2139 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
6410 | 2004.09.09 00:20 | modify | 2139 | 0.10 | 1.2910 | 1.2942 | 0.0000 | ||
6411 | 2004.09.09 00:20 | close | 2139 | 0.10 | 1.2903 | 1.2942 | 0.0000 | 5.43 | 14989.95 |
6412 | 2004.09.09 00:49 | sell | 2140 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
6413 | 2004.09.09 00:49 | modify | 2140 | 0.10 | 1.2911 | 1.2943 | 0.0000 | ||
6414 | 2004.09.09 00:49 | sell | 2141 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
6415 | 2004.09.09 00:49 | modify | 2141 | 0.10 | 1.2911 | 1.2945 | 0.0000 | ||
6416 | 2004.09.09 00:55 | close | 2140 | 0.10 | 1.2907 | 1.2943 | 0.0000 | 3.10 | 14993.05 |
6417 | 2004.09.09 00:57 | close | 2141 | 0.10 | 1.2907 | 1.2945 | 0.0000 | 3.10 | 14996.15 |
6418 | 2004.09.09 23:08 | sell | 2142 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
6419 | 2004.09.09 23:08 | modify | 2142 | 0.10 | 1.2883 | 1.2917 | 0.0000 | ||
6420 | 2004.09.09 23:13 | sell | 2143 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
6421 | 2004.09.09 23:13 | modify | 2143 | 0.10 | 1.2884 | 1.2916 | 0.0000 | ||
6422 | 2004.09.10 00:09 | close | 2142 | 0.10 | 1.2879 | 1.2917 | 0.0000 | 3.02 | 14999.16 |
6423 | 2004.09.10 00:09 | close | 2143 | 0.10 | 1.2880 | 1.2916 | 0.0000 | 3.02 | 15002.18 |
6424 | 2004.09.11 00:31 | sell | 2144 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
6425 | 2004.09.11 00:31 | modify | 2144 | 0.10 | 1.2915 | 1.2947 | 0.0000 | ||
6426 | 2004.09.11 00:36 | close | 2144 | 0.10 | 1.2909 | 1.2947 | 0.0000 | 4.65 | 15006.83 |
6427 | 2004.09.14 23:00 | sell | 2145 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
6428 | 2004.09.14 23:00 | modify | 2145 | 0.10 | 1.2936 | 1.2968 | 0.0000 | ||
6429 | 2004.09.14 23:04 | sell | 2146 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
6430 | 2004.09.14 23:04 | modify | 2146 | 0.10 | 1.2941 | 1.2974 | 0.0000 | ||
6431 | 2004.09.14 23:04 | sell | 2147 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
6432 | 2004.09.14 23:04 | modify | 2147 | 0.10 | 1.2941 | 1.2973 | 0.0000 | ||
6433 | 2004.09.14 23:04 | close | 2146 | 0.10 | 1.2937 | 1.2974 | 0.0000 | 3.09 | 15009.92 |
6434 | 2004.09.14 23:04 | close | 2147 | 0.10 | 1.2935 | 1.2973 | 0.0000 | 4.64 | 15014.56 |
6435 | 2004.09.14 23:04 | close | 2145 | 0.10 | 1.2932 | 1.2968 | 0.0000 | 3.09 | 15017.65 |
6436 | 2004.09.14 23:23 | sell | 2148 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
6437 | 2004.09.14 23:23 | modify | 2148 | 0.10 | 1.2936 | 1.2968 | 0.0000 | ||
6438 | 2004.09.14 23:46 | sell | 2149 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
6439 | 2004.09.14 23:46 | modify | 2149 | 0.10 | 1.2942 | 1.2974 | 0.0000 | ||
6440 | 2004.09.14 23:52 | close | 2149 | 0.10 | 1.2935 | 1.2974 | 0.0000 | 5.41 | 15023.06 |
6441 | 2004.09.15 00:03 | close | 2148 | 0.10 | 1.2930 | 1.2968 | 0.0000 | 4.55 | 15027.60 |
6442 | 2004.09.15 00:15 | sell | 2150 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
6443 | 2004.09.15 00:15 | modify | 2150 | 0.10 | 1.2944 | 1.2981 | 0.0000 | ||
6444 | 2004.09.15 00:16 | close | 2150 | 0.10 | 1.2939 | 1.2981 | 0.0000 | 3.86 | 15031.46 |
6445 | 2004.09.18 00:16 | buy | 2151 | 0.10 | 1.2971 | 0.0000 | 0.0000 | ||
6446 | 2004.09.18 00:16 | modify | 2151 | 0.10 | 1.2971 | 1.2939 | 0.0000 | ||
6447 | 2004.09.20 01:02 | close | 2151 | 0.10 | 1.2978 | 1.2939 | 0.0000 | 5.30 | 15036.76 |
6448 | 2004.09.21 00:03 | buy | 2152 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
6449 | 2004.09.21 00:03 | modify | 2152 | 0.10 | 1.2937 | 1.2905 | 0.0000 | ||
6450 | 2004.09.21 00:03 | close | 2152 | 0.10 | 1.2941 | 1.2905 | 0.0000 | 3.09 | 15039.85 |
6451 | 2004.09.21 00:08 | buy | 2153 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
6452 | 2004.09.21 00:08 | modify | 2153 | 0.10 | 1.2939 | 1.2907 | 0.0000 | ||
6453 | 2004.09.21 00:14 | close | 2153 | 0.10 | 1.2944 | 1.2907 | 0.0000 | 3.86 | 15043.71 |
6454 | 2004.09.21 00:16 | buy | 2154 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
6455 | 2004.09.21 00:16 | modify | 2154 | 0.10 | 1.2936 | 1.2904 | 0.0000 | ||
6456 | 2004.09.21 00:17 | close | 2154 | 0.10 | 1.2940 | 1.2904 | 0.0000 | 3.09 | 15046.80 |
6457 | 2004.09.22 23:31 | buy | 2155 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
6458 | 2004.09.22 23:31 | modify | 2155 | 0.10 | 1.2834 | 1.2802 | 0.0000 | ||
6459 | 2004.09.22 23:31 | close | 2155 | 0.10 | 1.2839 | 1.2802 | 0.0000 | 3.89 | 15050.69 |
6460 | 2004.09.22 23:39 | buy | 2156 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
6461 | 2004.09.22 23:39 | modify | 2156 | 0.10 | 1.2832 | 1.2800 | 0.0000 | ||
6462 | 2004.09.22 23:59 | buy | 2157 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
6463 | 2004.09.22 23:59 | modify | 2157 | 0.10 | 1.2821 | 1.2789 | 0.0000 | ||
6464 | 2004.09.23 00:25 | close | 2157 | 0.10 | 1.2827 | 1.2789 | 0.0000 | 4.40 | 15055.09 |
6465 | 2004.09.23 00:46 | close | 2156 | 0.10 | 1.2835 | 1.2800 | 0.0000 | 2.06 | 15057.14 |
6466 | 2004.09.23 23:45 | sell | 2158 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
6467 | 2004.09.23 23:45 | modify | 2158 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
6468 | 2004.09.23 23:47 | sell | 2159 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
6469 | 2004.09.23 23:47 | modify | 2159 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
6470 | 2004.09.24 00:00 | close | 2158 | 0.10 | 1.2795 | 1.2832 | 0.0000 | 3.82 | 15060.96 |
6471 | 2004.09.24 00:17 | sell | 2160 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
6472 | 2004.09.24 00:17 | modify | 2160 | 0.10 | 1.2801 | 1.2833 | 0.0000 | ||
6473 | 2004.09.24 00:18 | close | 2160 | 0.10 | 1.2797 | 1.2833 | 0.0000 | 3.13 | 15064.09 |
6474 | 2004.09.24 00:18 | close | 2159 | 0.10 | 1.2796 | 1.2832 | 0.0000 | 3.04 | 15067.13 |
6475 | 2004.09.25 00:05 | buy | 2161 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
6476 | 2004.09.25 00:05 | modify | 2161 | 0.10 | 1.2741 | 1.2709 | 0.0000 | ||
6477 | 2004.09.25 00:05 | close | 2161 | 0.10 | 1.2747 | 1.2709 | 0.0000 | 4.71 | 15071.84 |
6478 | 2004.09.25 00:06 | buy | 2162 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
6479 | 2004.09.25 00:06 | modify | 2162 | 0.10 | 1.2739 | 1.2707 | 0.0000 | ||
6480 | 2004.09.25 00:06 | close | 2162 | 0.10 | 1.2745 | 1.2707 | 0.0000 | 4.71 | 15076.55 |
6481 | 2004.09.27 23:25 | sell | 2163 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
6482 | 2004.09.27 23:25 | modify | 2163 | 0.10 | 1.2726 | 1.2758 | 0.0000 | ||
6483 | 2004.09.27 23:29 | sell | 2164 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
6484 | 2004.09.27 23:29 | modify | 2164 | 0.10 | 1.2726 | 1.2758 | 0.0000 | ||
6485 | 2004.09.27 23:31 | close | 2163 | 0.10 | 1.2722 | 1.2758 | 0.0000 | 3.14 | 15079.69 |
6486 | 2004.09.27 23:31 | sell | 2165 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
6487 | 2004.09.27 23:31 | modify | 2165 | 0.10 | 1.2726 | 1.2758 | 0.0000 | ||
6488 | 2004.09.28 00:05 | close | 2164 | 0.10 | 1.2720 | 1.2758 | 0.0000 | 4.63 | 15084.31 |
6489 | 2004.09.28 00:05 | close | 2165 | 0.10 | 1.2722 | 1.2758 | 0.0000 | 3.05 | 15087.36 |
6490 | 2004.09.28 23:04 | sell | 2166 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
6491 | 2004.09.28 23:04 | modify | 2166 | 0.10 | 1.2729 | 1.2774 | 0.0000 | ||
6492 | 2004.09.28 23:06 | close | 2166 | 0.10 | 1.2725 | 1.2774 | 0.0000 | 3.14 | 15090.50 |
6493 | 2004.09.29 00:34 | buy | 2167 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
6494 | 2004.09.29 00:34 | modify | 2167 | 0.10 | 1.2715 | 1.2683 | 0.0000 | ||
6495 | 2004.09.29 01:54 | close | 2167 | 0.10 | 1.2718 | 1.2683 | 0.0000 | 2.36 | 15092.86 |
6496 | 2004.09.29 23:54 | sell | 2168 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
6497 | 2004.09.29 23:54 | modify | 2168 | 0.10 | 1.2708 | 1.2755 | 0.0000 | ||
6498 | 2004.09.30 00:10 | close | 2168 | 0.10 | 1.2704 | 1.2755 | 0.0000 | 2.87 | 15095.73 |
6499 | 2004.09.30 23:15 | sell | 2169 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
6500 | 2004.09.30 23:15 | modify | 2169 | 0.10 | 1.2621 | 1.2658 | 0.0000 | ||
6501 | 2004.09.30 23:16 | close | 2169 | 0.10 | 1.2617 | 1.2658 | 0.0000 | 3.17 | 15098.90 |
6502 | 2004.09.30 23:33 | sell | 2170 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
6503 | 2004.09.30 23:33 | modify | 2170 | 0.10 | 1.2621 | 1.2657 | 0.0000 | ||
6504 | 2004.09.30 23:36 | close | 2170 | 0.10 | 1.2615 | 1.2657 | 0.0000 | 4.76 | 15103.66 |
6505 | 2004.09.30 23:46 | sell | 2171 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
6506 | 2004.09.30 23:46 | modify | 2171 | 0.10 | 1.2622 | 1.2654 | 0.0000 | ||
6507 | 2004.09.30 23:46 | sell | 2172 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
6508 | 2004.09.30 23:46 | modify | 2172 | 0.10 | 1.2624 | 1.2657 | 0.0000 | ||
6509 | 2004.09.30 23:46 | sell | 2173 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
6510 | 2004.09.30 23:46 | modify | 2173 | 0.10 | 1.2624 | 1.2656 | 0.0000 | ||
6511 | 2004.09.30 23:48 | close | 2172 | 0.10 | 1.2620 | 1.2657 | 0.0000 | 3.17 | 15106.83 |
6512 | 2004.09.30 23:52 | close | 2173 | 0.10 | 1.2619 | 1.2656 | 0.0000 | 3.96 | 15110.79 |
6513 | 2004.09.30 23:52 | close | 2171 | 0.10 | 1.2617 | 1.2654 | 0.0000 | 3.96 | 15114.75 |
6514 | 2004.10.01 00:10 | sell | 2174 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
6515 | 2004.10.01 00:10 | modify | 2174 | 0.10 | 1.2622 | 1.2654 | 0.0000 | ||
6516 | 2004.10.01 00:11 | sell | 2175 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
6517 | 2004.10.01 00:11 | modify | 2175 | 0.10 | 1.2624 | 1.2657 | 0.0000 | ||
6518 | 2004.10.01 00:11 | sell | 2176 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
6519 | 2004.10.01 00:11 | modify | 2176 | 0.10 | 1.2624 | 1.2656 | 0.0000 | ||
6520 | 2004.10.01 00:18 | close | 2175 | 0.10 | 1.2619 | 1.2657 | 0.0000 | 3.96 | 15118.71 |
6521 | 2004.10.01 00:18 | close | 2176 | 0.10 | 1.2620 | 1.2656 | 0.0000 | 3.17 | 15121.88 |
6522 | 2004.10.01 00:47 | close | 2174 | 0.10 | 1.2615 | 1.2654 | 0.0000 | 5.55 | 15127.43 |
6523 | 2004.10.02 00:00 | buy | 2177 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
6524 | 2004.10.02 00:00 | modify | 2177 | 0.10 | 1.2617 | 1.2585 | 0.0000 | ||
6525 | 2004.10.04 01:06 | close | 2177 | 0.10 | 1.2634 | 1.2585 | 0.0000 | 13.37 | 15140.79 |
6526 | 2004.10.05 00:50 | sell | 2178 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
6527 | 2004.10.05 00:50 | modify | 2178 | 0.10 | 1.2726 | 1.2758 | 0.0000 | ||
6528 | 2004.10.05 02:50 | close | 2178 | 0.10 | 1.2722 | 1.2758 | 0.0000 | 3.14 | 15143.93 |
6529 | 2004.10.05 23:15 | sell | 2179 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
6530 | 2004.10.05 23:15 | modify | 2179 | 0.10 | 1.2619 | 1.2651 | 0.0000 | ||
6531 | 2004.10.05 23:17 | sell | 2180 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
6532 | 2004.10.05 23:17 | modify | 2180 | 0.10 | 1.2622 | 1.2654 | 0.0000 | ||
6533 | 2004.10.05 23:24 | close | 2180 | 0.10 | 1.2618 | 1.2654 | 0.0000 | 3.17 | 15147.10 |
6534 | 2004.10.05 23:40 | close | 2179 | 0.10 | 1.2615 | 1.2651 | 0.0000 | 3.17 | 15150.27 |
6535 | 2004.10.06 23:15 | buy | 2181 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
6536 | 2004.10.06 23:15 | modify | 2181 | 0.10 | 1.2594 | 1.2562 | 0.0000 | ||
6537 | 2004.10.06 23:25 | close | 2181 | 0.10 | 1.2598 | 1.2562 | 0.0000 | 3.18 | 15153.45 |
6538 | 2004.10.06 23:28 | buy | 2182 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
6539 | 2004.10.06 23:28 | modify | 2182 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
6540 | 2004.10.06 23:31 | close | 2182 | 0.10 | 1.2598 | 1.2561 | 0.0000 | 3.97 | 15157.42 |
6541 | 2004.10.06 23:31 | sell | 2183 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
6542 | 2004.10.06 23:31 | modify | 2183 | 0.10 | 1.2599 | 1.2639 | 0.0000 | ||
6543 | 2004.10.06 23:33 | close | 2183 | 0.10 | 1.2593 | 1.2639 | 0.0000 | 4.76 | 15162.18 |
6544 | 2004.10.06 23:33 | buy | 2184 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
6545 | 2004.10.06 23:33 | modify | 2184 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
6546 | 2004.10.06 23:37 | close | 2184 | 0.10 | 1.2597 | 1.2561 | 0.0000 | 3.18 | 15165.36 |
6547 | 2004.10.06 23:48 | buy | 2185 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
6548 | 2004.10.06 23:48 | modify | 2185 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
6549 | 2004.10.07 00:36 | close | 2185 | 0.10 | 1.2598 | 1.2561 | 0.0000 | 3.69 | 15169.05 |
6550 | 2004.10.07 00:36 | sell | 2186 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
6551 | 2004.10.07 00:36 | modify | 2186 | 0.10 | 1.2598 | 1.2630 | 0.0000 | ||
6552 | 2004.10.07 00:36 | close | 2186 | 0.10 | 1.2593 | 1.2630 | 0.0000 | 3.97 | 15173.02 |
6553 | 2004.10.07 00:41 | sell | 2187 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
6554 | 2004.10.07 00:41 | modify | 2187 | 0.10 | 1.2598 | 1.2630 | 0.0000 | ||
6555 | 2004.10.07 00:54 | close | 2187 | 0.10 | 1.2593 | 1.2630 | 0.0000 | 3.97 | 15176.99 |
6556 | 2004.10.08 00:18 | sell | 2188 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
6557 | 2004.10.08 00:18 | modify | 2188 | 0.10 | 1.2615 | 1.2657 | 0.0000 | ||
6558 | 2004.10.08 00:18 | sell | 2189 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
6559 | 2004.10.08 00:18 | modify | 2189 | 0.10 | 1.2615 | 1.2647 | 0.0000 | ||
6560 | 2004.10.08 00:19 | close | 2188 | 0.10 | 1.2611 | 1.2657 | 0.0000 | 3.17 | 15180.16 |
6561 | 2004.10.08 00:20 | close | 2189 | 0.10 | 1.2611 | 1.2647 | 0.0000 | 3.17 | 15183.33 |
6562 | 2004.10.09 00:03 | buy | 2190 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
6563 | 2004.10.09 00:03 | modify | 2190 | 0.10 | 1.2518 | 1.2486 | 0.0000 | ||
6564 | 2004.10.09 00:12 | close | 2190 | 0.10 | 1.2524 | 1.2486 | 0.0000 | 4.79 | 15188.12 |
6565 | 2004.10.11 23:55 | buy | 2191 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
6566 | 2004.10.11 23:55 | modify | 2191 | 0.10 | 1.2551 | 1.2519 | 0.0000 | ||
6567 | 2004.10.12 03:58 | close | 2191 | 0.10 | 1.2548 | 1.2519 | 0.0000 | -2.48 | 15185.64 |
6568 | 2004.10.14 00:43 | sell | 2192 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
6569 | 2004.10.14 00:43 | modify | 2192 | 0.10 | 1.2573 | 1.2610 | 0.0000 | ||
6570 | 2004.10.14 00:45 | close | 2192 | 0.10 | 1.2569 | 1.2610 | 0.0000 | 3.18 | 15188.82 |
6571 | 2004.10.14 00:52 | sell | 2193 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
6572 | 2004.10.14 00:52 | modify | 2193 | 0.10 | 1.2573 | 1.2610 | 0.0000 | ||
6573 | 2004.10.14 06:22 | close | 2193 | 0.10 | 1.2569 | 1.2610 | 0.0000 | 3.18 | 15192.00 |
6574 | 2004.10.14 23:00 | sell | 2194 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
6575 | 2004.10.14 23:00 | modify | 2194 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
6576 | 2004.10.14 23:01 | sell | 2195 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
6577 | 2004.10.14 23:01 | modify | 2195 | 0.10 | 1.2567 | 1.2599 | 0.0000 | ||
6578 | 2004.10.15 02:01 | close | 2194 | 0.10 | 1.2553 | 1.2594 | 0.0000 | 7.08 | 15199.07 |
6579 | 2004.10.15 02:01 | close | 2195 | 0.10 | 1.2557 | 1.2599 | 0.0000 | 7.87 | 15206.94 |
6580 | 2004.10.16 00:06 | sell | 2196 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
6581 | 2004.10.16 00:06 | modify | 2196 | 0.10 | 1.2531 | 1.2571 | 0.0000 | ||
6582 | 2004.10.16 00:09 | sell | 2197 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
6583 | 2004.10.16 00:09 | modify | 2197 | 0.10 | 1.2535 | 1.2567 | 0.0000 | ||
6584 | 2004.10.16 00:09 | close | 2197 | 0.10 | 1.2528 | 1.2567 | 0.0000 | 5.59 | 15212.53 |
6585 | 2004.10.16 00:11 | sell | 2198 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
6586 | 2004.10.16 00:11 | modify | 2198 | 0.10 | 1.2536 | 1.2568 | 0.0000 | ||
6587 | 2004.10.16 00:30 | close | 2198 | 0.10 | 1.2529 | 1.2568 | 0.0000 | 5.59 | 15218.12 |
6588 | 2004.10.18 05:05 | close | 2196 | 0.10 | 1.2527 | 1.2571 | 0.0000 | 3.10 | 15221.21 |
6589 | 2004.10.18 23:00 | sell | 2199 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
6590 | 2004.10.18 23:00 | modify | 2199 | 0.10 | 1.2574 | 1.2606 | 0.0000 | ||
6591 | 2004.10.19 00:15 | close | 2199 | 0.10 | 1.2569 | 1.2606 | 0.0000 | 3.89 | 15225.10 |
6592 | 2004.10.19 23:21 | sell | 2200 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
6593 | 2004.10.19 23:21 | modify | 2200 | 0.10 | 1.2577 | 1.2611 | 0.0000 | ||
6594 | 2004.10.19 23:21 | sell | 2201 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
6595 | 2004.10.19 23:21 | modify | 2201 | 0.10 | 1.2578 | 1.2610 | 0.0000 | ||
6596 | 2004.10.19 23:28 | close | 2201 | 0.10 | 1.2574 | 1.2610 | 0.0000 | 3.18 | 15228.28 |
6597 | 2004.10.19 23:32 | sell | 2202 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
6598 | 2004.10.19 23:32 | modify | 2202 | 0.10 | 1.2579 | 1.2611 | 0.0000 | ||
6599 | 2004.10.19 23:35 | close | 2202 | 0.10 | 1.2575 | 1.2611 | 0.0000 | 3.18 | 15231.46 |
6600 | 2004.10.19 23:36 | sell | 2203 | 0.10 | 1.2581 | 0.0000 | 0.0000 | ||
6601 | 2004.10.19 23:36 | modify | 2203 | 0.10 | 1.2581 | 1.2611 | 0.0000 | ||
6602 | 2004.10.19 23:36 | sell | 2204 | 0.10 | 1.2581 | 0.0000 | 0.0000 | ||
6603 | 2004.10.19 23:36 | modify | 2204 | 0.10 | 1.2581 | 1.2613 | 0.0000 | ||
6604 | 2004.10.19 23:36 | close | 2203 | 0.10 | 1.2576 | 1.2611 | 0.0000 | 3.98 | 15235.44 |
6605 | 2004.10.19 23:36 | close | 2204 | 0.10 | 1.2577 | 1.2613 | 0.0000 | 3.18 | 15238.62 |
6606 | 2004.10.20 01:46 | close | 2200 | 0.10 | 1.2573 | 1.2611 | 0.0000 | 3.09 | 15241.70 |
6607 | 2004.10.20 23:45 | buy | 2205 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
6608 | 2004.10.20 23:45 | modify | 2205 | 0.10 | 1.2452 | 1.2420 | 0.0000 | ||
6609 | 2004.10.20 23:57 | close | 2205 | 0.10 | 1.2456 | 1.2420 | 0.0000 | 3.21 | 15244.91 |
6610 | 2004.10.21 00:02 | buy | 2206 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
6611 | 2004.10.21 00:02 | modify | 2206 | 0.10 | 1.2453 | 1.2421 | 0.0000 | ||
6612 | 2004.10.21 00:17 | close | 2206 | 0.10 | 1.2464 | 1.2421 | 0.0000 | 8.83 | 15253.74 |
6613 | 2004.10.21 23:31 | sell | 2207 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
6614 | 2004.10.21 23:31 | modify | 2207 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
6615 | 2004.10.21 23:33 | close | 2207 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 3.22 | 15256.96 |
6616 | 2004.10.21 23:53 | sell | 2208 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
6617 | 2004.10.21 23:53 | modify | 2208 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
6618 | 2004.10.21 23:56 | sell | 2209 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
6619 | 2004.10.21 23:56 | modify | 2209 | 0.10 | 1.2436 | 1.2472 | 0.0000 | ||
6620 | 2004.10.22 00:17 | close | 2209 | 0.10 | 1.2431 | 1.2472 | 0.0000 | 3.93 | 15260.89 |
6621 | 2004.10.22 00:18 | close | 2208 | 0.10 | 1.2429 | 1.2466 | 0.0000 | 3.93 | 15264.82 |
6622 | 2004.10.26 23:01 | sell | 2210 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
6623 | 2004.10.26 23:01 | modify | 2210 | 0.10 | 1.2264 | 1.2296 | 0.0000 | ||
6624 | 2004.10.26 23:03 | close | 2210 | 0.10 | 1.2260 | 1.2296 | 0.0000 | 3.26 | 15268.08 |
6625 | 2004.10.26 23:40 | sell | 2211 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
6626 | 2004.10.26 23:40 | modify | 2211 | 0.10 | 1.2264 | 1.2296 | 0.0000 | ||
6627 | 2004.10.26 23:47 | close | 2211 | 0.10 | 1.2258 | 1.2296 | 0.0000 | 4.89 | 15272.97 |
6628 | 2004.10.27 00:04 | buy | 2212 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
6629 | 2004.10.27 00:04 | modify | 2212 | 0.10 | 1.2248 | 1.2216 | 0.0000 | ||
6630 | 2004.10.27 00:06 | close | 2212 | 0.10 | 1.2252 | 1.2216 | 0.0000 | 3.26 | 15276.23 |
6631 | 2004.10.27 00:33 | buy | 2213 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
6632 | 2004.10.27 00:33 | modify | 2213 | 0.10 | 1.2251 | 1.2219 | 0.0000 | ||
6633 | 2004.10.27 00:33 | close | 2213 | 0.10 | 1.2255 | 1.2219 | 0.0000 | 3.26 | 15279.49 |
6634 | 2004.10.27 00:34 | buy | 2214 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
6635 | 2004.10.27 00:34 | modify | 2214 | 0.10 | 1.2251 | 1.2219 | 0.0000 | ||
6636 | 2004.10.27 00:37 | close | 2214 | 0.10 | 1.2255 | 1.2219 | 0.0000 | 3.26 | 15282.75 |
6637 | 2004.10.27 00:37 | buy | 2215 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
6638 | 2004.10.27 00:37 | modify | 2215 | 0.10 | 1.2249 | 1.2217 | 0.0000 | ||
6639 | 2004.10.27 00:37 | close | 2215 | 0.10 | 1.2253 | 1.2217 | 0.0000 | 3.26 | 15286.01 |
6640 | 2004.10.27 00:41 | buy | 2216 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
6641 | 2004.10.27 00:41 | modify | 2216 | 0.10 | 1.2250 | 1.2218 | 0.0000 | ||
6642 | 2004.10.27 01:20 | close | 2216 | 0.10 | 1.2254 | 1.2218 | 0.0000 | 3.26 | 15289.27 |
6643 | 2004.10.27 23:05 | buy | 2217 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
6644 | 2004.10.27 23:05 | modify | 2217 | 0.10 | 1.2262 | 1.2230 | 0.0000 | ||
6645 | 2004.10.28 00:05 | close | 2217 | 0.10 | 1.2265 | 1.2230 | 0.0000 | 2.17 | 15291.43 |
6646 | 2004.10.28 00:39 | sell | 2218 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
6647 | 2004.10.28 00:39 | modify | 2218 | 0.10 | 1.2263 | 1.2298 | 0.0000 | ||
6648 | 2004.10.28 00:49 | close | 2218 | 0.10 | 1.2253 | 1.2298 | 0.0000 | 8.16 | 15299.59 |
6649 | 2004.10.28 23:26 | sell | 2219 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
6650 | 2004.10.28 23:26 | modify | 2219 | 0.10 | 1.2241 | 1.2280 | 0.0000 | ||
6651 | 2004.10.28 23:28 | close | 2219 | 0.10 | 1.2237 | 1.2280 | 0.0000 | 3.27 | 15302.86 |
6652 | 2004.10.29 00:16 | buy | 2220 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
6653 | 2004.10.29 00:16 | modify | 2220 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
6654 | 2004.10.29 00:16 | close | 2220 | 0.10 | 1.2231 | 1.2193 | 0.0000 | 4.91 | 15307.77 |
6655 | 2004.10.29 00:28 | buy | 2221 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
6656 | 2004.10.29 00:28 | modify | 2221 | 0.10 | 1.2230 | 1.2198 | 0.0000 | ||
6657 | 2004.10.29 01:26 | close | 2221 | 0.10 | 1.2238 | 1.2198 | 0.0000 | 6.54 | 15314.31 |
6658 | 2004.10.30 00:16 | buy | 2222 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
6659 | 2004.10.30 00:16 | modify | 2222 | 0.10 | 1.2179 | 1.2147 | 0.0000 | ||
6660 | 2004.11.01 01:01 | close | 2222 | 0.10 | 1.2185 | 1.2147 | 0.0000 | 4.83 | 15319.14 |
6661 | 2004.11.01 23:03 | sell | 2223 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
6662 | 2004.11.01 23:03 | modify | 2223 | 0.10 | 1.2229 | 1.2261 | 0.0000 | ||
6663 | 2004.11.01 23:03 | close | 2223 | 0.10 | 1.2223 | 1.2261 | 0.0000 | 4.91 | 15324.05 |
6664 | 2004.11.01 23:07 | sell | 2224 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
6665 | 2004.11.01 23:07 | modify | 2224 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
6666 | 2004.11.01 23:15 | sell | 2225 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
6667 | 2004.11.01 23:15 | modify | 2225 | 0.10 | 1.2234 | 1.2267 | 0.0000 | ||
6668 | 2004.11.01 23:35 | close | 2224 | 0.10 | 1.2222 | 1.2260 | 0.0000 | 4.91 | 15328.96 |
6669 | 2004.11.01 23:35 | close | 2225 | 0.10 | 1.2223 | 1.2267 | 0.0000 | 9.00 | 15337.96 |
6670 | 2004.11.03 23:00 | sell | 2226 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
6671 | 2004.11.03 23:00 | modify | 2226 | 0.10 | 1.2091 | 1.2124 | 0.0000 | ||
6672 | 2004.11.03 23:03 | close | 2226 | 0.10 | 1.2087 | 1.2124 | 0.0000 | 3.31 | 15341.27 |
6673 | 2004.11.03 23:04 | sell | 2227 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
6674 | 2004.11.03 23:04 | modify | 2227 | 0.10 | 1.2091 | 1.2124 | 0.0000 | ||
6675 | 2004.11.03 23:11 | close | 2227 | 0.10 | 1.2087 | 1.2124 | 0.0000 | 3.31 | 15344.58 |
6676 | 2004.11.03 23:14 | sell | 2228 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
6677 | 2004.11.03 23:14 | modify | 2228 | 0.10 | 1.2091 | 1.2124 | 0.0000 | ||
6678 | 2004.11.03 23:19 | sell | 2229 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
6679 | 2004.11.03 23:19 | modify | 2229 | 0.10 | 1.2094 | 1.2128 | 0.0000 | ||
6680 | 2004.11.03 23:30 | close | 2229 | 0.10 | 1.2090 | 1.2128 | 0.0000 | 3.31 | 15347.89 |
6681 | 2004.11.03 23:39 | close | 2228 | 0.10 | 1.2087 | 1.2124 | 0.0000 | 3.31 | 15351.20 |
6682 | 2004.11.03 23:51 | sell | 2230 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
6683 | 2004.11.03 23:51 | modify | 2230 | 0.10 | 1.2094 | 1.2128 | 0.0000 | ||
6684 | 2004.11.03 23:51 | sell | 2231 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
6685 | 2004.11.03 23:51 | modify | 2231 | 0.10 | 1.2095 | 1.2127 | 0.0000 | ||
6686 | 2004.11.03 23:57 | close | 2231 | 0.10 | 1.2091 | 1.2127 | 0.0000 | 3.31 | 15354.51 |
6687 | 2004.11.04 00:01 | close | 2230 | 0.10 | 1.2090 | 1.2128 | 0.0000 | 3.03 | 15357.54 |
6688 | 2004.11.04 00:32 | buy | 2232 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
6689 | 2004.11.04 00:32 | modify | 2232 | 0.10 | 1.2080 | 1.2048 | 0.0000 | ||
6690 | 2004.11.04 03:21 | close | 2232 | 0.10 | 1.2083 | 1.2048 | 0.0000 | 2.48 | 15360.02 |
6691 | 2004.11.04 23:36 | buy | 2233 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
6692 | 2004.11.04 23:36 | modify | 2233 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
6693 | 2004.11.04 23:37 | close | 2233 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 3.31 | 15363.33 |
6694 | 2004.11.04 23:37 | buy | 2234 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
6695 | 2004.11.04 23:37 | modify | 2234 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
6696 | 2004.11.04 23:41 | close | 2234 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 3.31 | 15366.64 |
6697 | 2004.11.05 00:09 | buy | 2235 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
6698 | 2004.11.05 00:09 | modify | 2235 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
6699 | 2004.11.05 00:11 | close | 2235 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 3.31 | 15369.95 |
6700 | 2004.11.05 00:13 | buy | 2236 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
6701 | 2004.11.05 00:13 | modify | 2236 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
6702 | 2004.11.05 00:13 | close | 2236 | 0.10 | 1.2072 | 1.2035 | 0.0000 | 4.14 | 15374.09 |
6703 | 2004.11.05 00:16 | buy | 2237 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
6704 | 2004.11.05 00:16 | modify | 2237 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
6705 | 2004.11.05 00:20 | close | 2237 | 0.10 | 1.2071 | 1.2034 | 0.0000 | 4.14 | 15378.23 |
6706 | 2004.11.05 00:20 | buy | 2238 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
6707 | 2004.11.05 00:20 | modify | 2238 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
6708 | 2004.11.05 00:25 | close | 2238 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 3.31 | 15381.54 |
6709 | 2004.11.05 00:45 | buy | 2239 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
6710 | 2004.11.05 00:45 | modify | 2239 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
6711 | 2004.11.05 01:13 | close | 2239 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 3.31 | 15384.85 |
6712 | 2004.11.11 00:40 | sell | 2240 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
6713 | 2004.11.11 00:40 | modify | 2240 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
6714 | 2004.11.11 00:47 | sell | 2241 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
6715 | 2004.11.11 00:47 | modify | 2241 | 0.10 | 1.1955 | 1.1982 | 0.0000 | ||
6716 | 2004.11.11 00:47 | sell | 2242 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
6717 | 2004.11.11 00:47 | modify | 2242 | 0.10 | 1.1955 | 1.1987 | 0.0000 | ||
6718 | 2004.11.11 06:57 | s/l | 2240 | 0.10 | 1.1982 | 1.1982 | 0.0000 | -26.70 | 15358.15 |
6719 | 2004.11.11 06:57 | s/l | 2241 | 0.10 | 1.1982 | 1.1982 | 0.0000 | -22.53 | 15335.62 |
6720 | 2004.11.11 10:17 | s/l | 2242 | 0.10 | 1.1987 | 1.1987 | 0.0000 | -26.70 | 15308.92 |
6721 | 2004.11.11 23:00 | buy | 2243 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
6722 | 2004.11.11 23:00 | modify | 2243 | 0.10 | 1.1960 | 1.1928 | 0.0000 | ||
6723 | 2004.11.11 23:02 | close | 2243 | 0.10 | 1.1965 | 1.1928 | 0.0000 | 4.18 | 15313.10 |
6724 | 2004.11.11 23:02 | sell | 2244 | 0.10 | 1.1965 | 0.0000 | 0.0000 | ||
6725 | 2004.11.11 23:02 | modify | 2244 | 0.10 | 1.1965 | 1.2006 | 0.0000 | ||
6726 | 2004.11.11 23:03 | close | 2244 | 0.10 | 1.1961 | 1.2006 | 0.0000 | 3.34 | 15316.44 |
6727 | 2004.11.11 23:44 | buy | 2245 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
6728 | 2004.11.11 23:44 | modify | 2245 | 0.10 | 1.1960 | 1.1928 | 0.0000 | ||
6729 | 2004.11.11 23:56 | close | 2245 | 0.10 | 1.1964 | 1.1928 | 0.0000 | 3.34 | 15319.78 |
6730 | 2004.11.11 23:58 | buy | 2246 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
6731 | 2004.11.11 23:58 | modify | 2246 | 0.10 | 1.1960 | 1.1928 | 0.0000 | ||
6732 | 2004.11.12 00:42 | close | 2246 | 0.10 | 1.1966 | 1.1928 | 0.0000 | 4.92 | 15324.69 |
6733 | 2004.11.12 00:42 | sell | 2247 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
6734 | 2004.11.12 00:42 | modify | 2247 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
6735 | 2004.11.12 00:42 | sell | 2248 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
6736 | 2004.11.12 00:42 | modify | 2248 | 0.10 | 1.1966 | 1.2003 | 0.0000 | ||
6737 | 2004.11.12 01:07 | close | 2247 | 0.10 | 1.1961 | 1.1998 | 0.0000 | 4.18 | 15328.87 |
6738 | 2004.11.12 01:07 | close | 2248 | 0.10 | 1.1960 | 1.2003 | 0.0000 | 5.02 | 15333.89 |
6739 | 2004.11.13 00:19 | sell | 2249 | 0.10 | 1.1933 | 0.0000 | 0.0000 | ||
6740 | 2004.11.13 00:19 | modify | 2249 | 0.10 | 1.1933 | 1.1965 | 0.0000 | ||
6741 | 2004.11.13 00:23 | sell | 2250 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
6742 | 2004.11.13 00:23 | modify | 2250 | 0.10 | 1.1935 | 1.1967 | 0.0000 | ||
6743 | 2004.11.15 01:19 | close | 2250 | 0.10 | 1.1931 | 1.1967 | 0.0000 | 3.26 | 15337.15 |
6744 | 2004.11.15 02:01 | close | 2249 | 0.10 | 1.1929 | 1.1965 | 0.0000 | 3.26 | 15340.41 |
6745 | 2004.11.15 23:38 | buy | 2251 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
6746 | 2004.11.15 23:38 | modify | 2251 | 0.10 | 1.2000 | 1.1968 | 0.0000 | ||
6747 | 2004.11.15 23:41 | close | 2251 | 0.10 | 1.2004 | 1.1968 | 0.0000 | 3.33 | 15343.74 |
6748 | 2004.11.15 23:50 | buy | 2252 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
6749 | 2004.11.15 23:50 | modify | 2252 | 0.10 | 1.2000 | 1.1968 | 0.0000 | ||
6750 | 2004.11.15 23:51 | close | 2252 | 0.10 | 1.2004 | 1.1968 | 0.0000 | 3.33 | 15347.07 |
6751 | 2004.11.16 00:53 | sell | 2253 | 0.10 | 1.2007 | 0.0000 | 0.0000 | ||
6752 | 2004.11.16 00:53 | modify | 2253 | 0.10 | 1.2007 | 1.2043 | 0.0000 | ||
6753 | 2004.11.16 09:40 | close | 2253 | 0.10 | 1.2001 | 1.2043 | 0.0000 | 5.00 | 15352.07 |
6754 | 2004.11.16 23:00 | sell | 2254 | 0.10 | 1.1958 | 0.0000 | 0.0000 | ||
6755 | 2004.11.16 23:00 | modify | 2254 | 0.10 | 1.1958 | 1.1990 | 0.0000 | ||
6756 | 2004.11.16 23:30 | sell | 2255 | 0.10 | 1.1965 | 0.0000 | 0.0000 | ||
6757 | 2004.11.16 23:30 | modify | 2255 | 0.10 | 1.1965 | 1.1997 | 0.0000 | ||
6758 | 2004.11.16 23:54 | close | 2255 | 0.10 | 1.1961 | 1.1997 | 0.0000 | 3.34 | 15355.41 |
6759 | 2004.11.16 23:54 | close | 2254 | 0.10 | 1.1952 | 1.1990 | 0.0000 | 5.02 | 15360.43 |
6760 | 2004.11.17 23:03 | sell | 2256 | 0.10 | 1.1941 | 0.0000 | 0.0000 | ||
6761 | 2004.11.17 23:03 | modify | 2256 | 0.10 | 1.1941 | 1.1973 | 0.0000 | ||
6762 | 2004.11.17 23:10 | sell | 2257 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
6763 | 2004.11.17 23:10 | modify | 2257 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
6764 | 2004.11.18 01:41 | close | 2257 | 0.10 | 1.1940 | 1.1976 | 0.0000 | 3.07 | 15363.49 |
6765 | 2004.11.18 01:44 | close | 2256 | 0.10 | 1.1936 | 1.1973 | 0.0000 | 3.91 | 15367.40 |
6766 | 2004.11.19 00:22 | sell | 2258 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
6767 | 2004.11.19 00:22 | modify | 2258 | 0.10 | 1.2067 | 1.2099 | 0.0000 | ||
6768 | 2004.11.19 00:42 | sell | 2259 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
6769 | 2004.11.19 00:42 | modify | 2259 | 0.10 | 1.2067 | 1.2099 | 0.0000 | ||
6770 | 2004.11.19 01:03 | close | 2258 | 0.10 | 1.2063 | 1.2099 | 0.0000 | 3.32 | 15370.72 |
6771 | 2004.11.19 01:06 | close | 2259 | 0.10 | 1.2063 | 1.2099 | 0.0000 | 3.32 | 15374.04 |
6772 | 2004.11.20 00:00 | sell | 2260 | 0.10 | 1.1942 | 0.0000 | 0.0000 | ||
6773 | 2004.11.20 00:00 | modify | 2260 | 0.10 | 1.1942 | 1.1974 | 0.0000 | ||
6774 | 2004.11.20 00:00 | sell | 2261 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
6775 | 2004.11.20 00:00 | modify | 2261 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
6776 | 2004.11.20 00:04 | close | 2261 | 0.10 | 1.1939 | 1.1976 | 0.0000 | 4.19 | 15378.23 |
6777 | 2004.11.20 00:04 | close | 2260 | 0.10 | 1.1933 | 1.1974 | 0.0000 | 7.54 | 15385.77 |
6778 | 2004.11.20 00:04 | sell | 2262 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
6779 | 2004.11.20 00:04 | modify | 2262 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
6780 | 2004.11.20 00:09 | close | 2262 | 0.10 | 1.1937 | 1.1975 | 0.0000 | 5.03 | 15390.80 |
6781 | 2004.11.20 00:10 | sell | 2263 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
6782 | 2004.11.20 00:10 | modify | 2263 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
6783 | 2004.11.20 00:24 | close | 2263 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 3.35 | 15394.15 |
6784 | 2004.11.23 23:00 | buy | 2264 | 0.10 | 1.1861 | 0.0000 | 0.0000 | ||
6785 | 2004.11.23 23:00 | modify | 2264 | 0.10 | 1.1861 | 1.1829 | 0.0000 | ||
6786 | 2004.11.23 23:01 | close | 2264 | 0.10 | 1.1866 | 1.1829 | 0.0000 | 4.21 | 15398.36 |
6787 | 2004.11.24 00:33 | sell | 2265 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
6788 | 2004.11.24 00:33 | modify | 2265 | 0.10 | 1.1865 | 1.1897 | 0.0000 | ||
6789 | 2004.11.24 00:35 | sell | 2266 | 0.10 | 1.1864 | 0.0000 | 0.0000 | ||
6790 | 2004.11.24 00:35 | modify | 2266 | 0.10 | 1.1864 | 1.1896 | 0.0000 | ||
6791 | 2004.11.24 01:06 | close | 2265 | 0.10 | 1.1860 | 1.1897 | 0.0000 | 4.22 | 15402.58 |
6792 | 2004.11.24 01:12 | close | 2266 | 0.10 | 1.1860 | 1.1896 | 0.0000 | 3.37 | 15405.95 |
6793 | 2004.11.25 23:04 | buy | 2267 | 0.10 | 1.1780 | 0.0000 | 0.0000 | ||
6794 | 2004.11.25 23:04 | modify | 2267 | 0.10 | 1.1780 | 1.1748 | 0.0000 | ||
6795 | 2004.11.26 04:01 | close | 2267 | 0.10 | 1.1777 | 1.1748 | 0.0000 | -2.64 | 15403.31 |
6796 | 2004.11.27 00:01 | sell | 2268 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
6797 | 2004.11.27 00:01 | modify | 2268 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
6798 | 2004.11.27 00:08 | close | 2268 | 0.10 | 1.1779 | 1.1817 | 0.0000 | 5.09 | 15408.40 |
6799 | 2004.11.29 23:00 | sell | 2269 | 0.10 | 1.1860 | 0.0000 | 0.0000 | ||
6800 | 2004.11.29 23:00 | modify | 2269 | 0.10 | 1.1860 | 1.1892 | 0.0000 | ||
6801 | 2004.11.29 23:36 | close | 2269 | 0.10 | 1.1856 | 1.1892 | 0.0000 | 3.37 | 15411.77 |
6802 | 2004.11.30 23:00 | buy | 2270 | 0.10 | 1.1860 | 0.0000 | 0.0000 | ||
6803 | 2004.11.30 23:00 | modify | 2270 | 0.10 | 1.1860 | 1.1828 | 0.0000 | ||
6804 | 2004.11.30 23:01 | close | 2270 | 0.10 | 1.1864 | 1.1828 | 0.0000 | 3.37 | 15415.14 |
6805 | 2004.11.30 23:47 | sell | 2271 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
6806 | 2004.11.30 23:47 | modify | 2271 | 0.10 | 1.1869 | 1.1901 | 0.0000 | ||
6807 | 2004.11.30 23:50 | sell | 2272 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
6808 | 2004.11.30 23:50 | modify | 2272 | 0.10 | 1.1869 | 1.1901 | 0.0000 | ||
6809 | 2004.12.01 08:49 | close | 2271 | 0.10 | 1.1865 | 1.1901 | 0.0000 | 3.28 | 15418.41 |
6810 | 2004.12.01 08:50 | close | 2272 | 0.10 | 1.1862 | 1.1901 | 0.0000 | 5.81 | 15424.22 |
6811 | 2004.12.02 23:00 | sell | 2273 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
6812 | 2004.12.02 23:00 | modify | 2273 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
6813 | 2004.12.02 23:05 | close | 2273 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 3.35 | 15427.57 |
6814 | 2004.12.07 23:16 | sell | 2274 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
6815 | 2004.12.07 23:16 | modify | 2274 | 0.10 | 1.2088 | 1.2121 | 0.0000 | ||
6816 | 2004.12.07 23:16 | sell | 2275 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
6817 | 2004.12.07 23:16 | modify | 2275 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
6818 | 2004.12.07 23:17 | close | 2274 | 0.10 | 1.2083 | 1.2121 | 0.0000 | 4.14 | 15431.71 |
6819 | 2004.12.07 23:17 | close | 2275 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 3.31 | 15435.02 |
6820 | 2004.12.07 23:23 | sell | 2276 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
6821 | 2004.12.07 23:23 | modify | 2276 | 0.10 | 1.2087 | 1.2119 | 0.0000 | ||
6822 | 2004.12.07 23:23 | close | 2276 | 0.10 | 1.2080 | 1.2119 | 0.0000 | 5.79 | 15440.81 |
6823 | 2004.12.07 23:48 | sell | 2277 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
6824 | 2004.12.07 23:48 | modify | 2277 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
6825 | 2004.12.07 23:48 | sell | 2278 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
6826 | 2004.12.07 23:48 | modify | 2278 | 0.10 | 1.2088 | 1.2121 | 0.0000 | ||
6827 | 2004.12.07 23:48 | sell | 2279 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
6828 | 2004.12.07 23:48 | modify | 2279 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
6829 | 2004.12.07 23:54 | close | 2277 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 3.31 | 15444.12 |
6830 | 2004.12.07 23:54 | close | 2279 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 3.31 | 15447.43 |
6831 | 2004.12.07 23:55 | sell | 2280 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
6832 | 2004.12.07 23:55 | modify | 2280 | 0.10 | 1.2089 | 1.2121 | 0.0000 | ||
6833 | 2004.12.07 23:59 | close | 2280 | 0.10 | 1.2085 | 1.2121 | 0.0000 | 3.31 | 15450.74 |
6834 | 2004.12.08 00:04 | sell | 2281 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
6835 | 2004.12.08 00:04 | modify | 2281 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
6836 | 2004.12.08 00:51 | close | 2278 | 0.10 | 1.2084 | 1.2121 | 0.0000 | 3.22 | 15453.96 |
6837 | 2004.12.08 01:33 | close | 2281 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 3.31 | 15457.27 |
6838 | 2004.12.08 23:05 | buy | 2282 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
6839 | 2004.12.08 23:05 | modify | 2282 | 0.10 | 1.2165 | 1.2133 | 0.0000 | ||
6840 | 2004.12.08 23:44 | s/l | 2282 | 0.10 | 1.2133 | 1.2133 | 0.0000 | -26.38 | 15430.89 |
6841 | 2004.12.10 00:04 | sell | 2283 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
6842 | 2004.12.10 00:04 | modify | 2283 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
6843 | 2004.12.10 00:31 | close | 2283 | 0.10 | 1.2228 | 1.2267 | 0.0000 | 5.72 | 15436.61 |
6844 | 2004.12.14 23:50 | sell | 2284 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
6845 | 2004.12.14 23:50 | modify | 2284 | 0.10 | 1.2367 | 1.2399 | 0.0000 | ||
6846 | 2004.12.14 23:50 | sell | 2285 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
6847 | 2004.12.14 23:50 | modify | 2285 | 0.10 | 1.2368 | 1.2397 | 0.0000 | ||
6848 | 2004.12.15 00:00 | close | 2285 | 0.10 | 1.2364 | 1.2397 | 0.0000 | 3.15 | 15439.75 |
6849 | 2004.12.15 00:09 | sell | 2286 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
6850 | 2004.12.15 00:09 | modify | 2286 | 0.10 | 1.2367 | 1.2399 | 0.0000 | ||
6851 | 2004.12.15 00:12 | close | 2284 | 0.10 | 1.2362 | 1.2399 | 0.0000 | 3.95 | 15443.70 |
6852 | 2004.12.15 00:12 | close | 2286 | 0.10 | 1.2360 | 1.2399 | 0.0000 | 5.66 | 15449.36 |
6853 | 2004.12.15 00:13 | sell | 2287 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
6854 | 2004.12.15 00:13 | modify | 2287 | 0.10 | 1.2367 | 1.2399 | 0.0000 | ||
6855 | 2004.12.15 00:24 | close | 2287 | 0.10 | 1.2357 | 1.2399 | 0.0000 | 8.09 | 15457.45 |
6856 | 2004.12.15 00:43 | sell | 2288 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
6857 | 2004.12.15 00:43 | modify | 2288 | 0.10 | 1.2371 | 1.2397 | 0.0000 | ||
6858 | 2004.12.15 00:43 | sell | 2289 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
6859 | 2004.12.15 00:43 | modify | 2289 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
6860 | 2004.12.15 00:47 | close | 2288 | 0.10 | 1.2367 | 1.2397 | 0.0000 | 3.23 | 15460.68 |
6861 | 2004.12.15 00:48 | close | 2289 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 3.23 | 15463.91 |
6862 | 2004.12.15 00:50 | sell | 2290 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
6863 | 2004.12.15 00:50 | modify | 2290 | 0.10 | 1.2370 | 1.2397 | 0.0000 | ||
6864 | 2004.12.15 00:50 | sell | 2291 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
6865 | 2004.12.15 00:50 | modify | 2291 | 0.10 | 1.2370 | 1.2402 | 0.0000 | ||
6866 | 2004.12.15 03:05 | close | 2290 | 0.10 | 1.2365 | 1.2397 | 0.0000 | 4.04 | 15467.95 |
6867 | 2004.12.15 03:06 | close | 2291 | 0.10 | 1.2365 | 1.2402 | 0.0000 | 4.04 | 15471.99 |
6868 | 2004.12.18 00:00 | sell | 2292 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
6869 | 2004.12.18 00:00 | modify | 2292 | 0.10 | 1.2287 | 1.2319 | 0.0000 | ||
6870 | 2004.12.18 00:09 | sell | 2293 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
6871 | 2004.12.18 00:09 | modify | 2293 | 0.10 | 1.2296 | 1.2328 | 0.0000 | ||
6872 | 2004.12.18 00:10 | close | 2293 | 0.10 | 1.2290 | 1.2328 | 0.0000 | 4.88 | 15476.87 |
6873 | 2004.12.18 00:19 | close | 2292 | 0.10 | 1.2274 | 1.2319 | 0.0000 | 10.59 | 15487.46 |
6874 | 2004.12.20 23:19 | buy | 2294 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
6875 | 2004.12.20 23:19 | modify | 2294 | 0.10 | 1.2290 | 1.2258 | 0.0000 | ||
6876 | 2004.12.21 00:27 | close | 2294 | 0.10 | 1.2293 | 1.2258 | 0.0000 | 2.35 | 15489.80 |
6877 | 2004.12.21 23:06 | sell | 2295 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
6878 | 2004.12.21 23:06 | modify | 2295 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
6879 | 2004.12.21 23:12 | close | 2295 | 0.10 | 1.2308 | 1.2345 | 0.0000 | 4.06 | 15493.86 |
6880 | 2004.12.22 00:47 | buy | 2296 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
6881 | 2004.12.22 00:47 | modify | 2296 | 0.10 | 1.2292 | 1.2260 | 0.0000 | ||
6882 | 2004.12.22 00:49 | close | 2296 | 0.10 | 1.2296 | 1.2260 | 0.0000 | 3.25 | 15497.11 |
6883 | 2004.12.24 00:02 | sell | 2297 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
6884 | 2004.12.24 00:02 | modify | 2297 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
6885 | 2004.12.24 00:04 | sell | 2298 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
6886 | 2004.12.24 00:04 | modify | 2298 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
6887 | 2004.12.24 00:11 | close | 2297 | 0.10 | 1.2321 | 1.2359 | 0.0000 | 4.87 | 15501.98 |
6888 | 2004.12.24 00:11 | close | 2298 | 0.10 | 1.2323 | 1.2359 | 0.0000 | 3.25 | 15505.23 |
6889 | 2004.12.24 00:49 | sell | 2299 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
6890 | 2004.12.24 00:49 | modify | 2299 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
6891 | 2004.12.24 00:49 | close | 2299 | 0.10 | 1.2323 | 1.2359 | 0.0000 | 3.25 | 15508.48 |
6892 | 2004.12.24 00:51 | sell | 2300 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
6893 | 2004.12.24 00:51 | modify | 2300 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
6894 | 2004.12.24 00:52 | sell | 2301 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
6895 | 2004.12.24 00:52 | modify | 2301 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
6896 | 2004.12.24 04:36 | close | 2300 | 0.10 | 1.2322 | 1.2359 | 0.0000 | 4.06 | 15512.54 |
6897 | 2004.12.24 06:39 | close | 2301 | 0.10 | 1.2323 | 1.2359 | 0.0000 | 3.25 | 15515.79 |
6898 | 2004.12.28 00:03 | buy | 2302 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
6899 | 2004.12.28 00:03 | modify | 2302 | 0.10 | 1.2187 | 1.2155 | 0.0000 | ||
6900 | 2004.12.28 00:26 | close | 2302 | 0.10 | 1.2191 | 1.2155 | 0.0000 | 3.28 | 15519.07 |
6901 | 2004.12.28 00:41 | buy | 2303 | 0.10 | 1.2185 | 0.0000 | 0.0000 | ||
6902 | 2004.12.28 00:41 | modify | 2303 | 0.10 | 1.2185 | 1.2153 | 0.0000 | ||
6903 | 2004.12.28 00:41 | close | 2303 | 0.10 | 1.2189 | 1.2153 | 0.0000 | 3.28 | 15522.35 |
6904 | 2004.12.28 00:42 | buy | 2304 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
6905 | 2004.12.28 00:42 | modify | 2304 | 0.10 | 1.2187 | 1.2155 | 0.0000 | ||
6906 | 2004.12.28 00:45 | close | 2304 | 0.10 | 1.2191 | 1.2155 | 0.0000 | 3.28 | 15525.63 |
6907 | 2004.12.28 23:38 | sell | 2305 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
6908 | 2004.12.28 23:38 | modify | 2305 | 0.10 | 1.2179 | 1.2211 | 0.0000 | ||
6909 | 2004.12.28 23:38 | sell | 2306 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
6910 | 2004.12.28 23:38 | modify | 2306 | 0.10 | 1.2179 | 1.2212 | 0.0000 | ||
6911 | 2004.12.28 23:38 | sell | 2307 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
6912 | 2004.12.28 23:38 | modify | 2307 | 0.10 | 1.2179 | 1.2211 | 0.0000 | ||
6913 | 2004.12.28 23:56 | close | 2305 | 0.10 | 1.2175 | 1.2211 | 0.0000 | 3.29 | 15528.92 |
6914 | 2004.12.28 23:56 | close | 2307 | 0.10 | 1.2175 | 1.2211 | 0.0000 | 3.29 | 15532.21 |
6915 | 2004.12.28 23:57 | close | 2306 | 0.10 | 1.2175 | 1.2212 | 0.0000 | 3.29 | 15535.50 |
6916 | 2004.12.29 00:18 | buy | 2308 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
6917 | 2004.12.29 00:18 | modify | 2308 | 0.10 | 1.2162 | 1.2130 | 0.0000 | ||
6918 | 2004.12.29 01:26 | close | 2308 | 0.10 | 1.2165 | 1.2130 | 0.0000 | 2.47 | 15537.97 |
6919 | 2004.12.30 23:00 | sell | 2309 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
6920 | 2004.12.30 23:00 | modify | 2309 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
6921 | 2004.12.30 23:14 | close | 2309 | 0.10 | 1.2044 | 1.2080 | 0.0000 | 3.32 | 15541.29 |
6922 | 2005.01.03 23:46 | sell | 2310 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
6923 | 2005.01.03 23:46 | modify | 2310 | 0.10 | 1.2081 | 1.2113 | 0.0000 | ||
6924 | 2005.01.03 23:53 | close | 2310 | 0.10 | 1.2077 | 1.2113 | 0.0000 | 3.31 | 15544.60 |
6925 | 2005.01.06 23:55 | buy | 2311 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
6926 | 2005.01.06 23:55 | modify | 2311 | 0.10 | 1.2351 | 1.2319 | 0.0000 | ||
6927 | 2005.01.06 23:58 | close | 2311 | 0.10 | 1.2356 | 1.2319 | 0.0000 | 4.05 | 15548.65 |
6928 | 2005.01.07 00:17 | buy | 2312 | 0.10 | 1.2352 | 0.0000 | 0.0000 | ||
6929 | 2005.01.07 00:17 | modify | 2312 | 0.10 | 1.2352 | 1.2320 | 0.0000 | ||
6930 | 2005.01.07 00:33 | close | 2312 | 0.10 | 1.2357 | 1.2320 | 0.0000 | 4.05 | 15552.70 |
6931 | 2005.01.08 00:14 | buy | 2313 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
6932 | 2005.01.08 00:14 | modify | 2313 | 0.10 | 1.2312 | 1.2280 | 0.0000 | ||
6933 | 2005.01.08 00:16 | close | 2313 | 0.10 | 1.2316 | 1.2280 | 0.0000 | 3.25 | 15555.95 |
6934 | 2005.01.10 23:34 | sell | 2314 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
6935 | 2005.01.10 23:34 | modify | 2314 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
6936 | 2005.01.10 23:37 | sell | 2315 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
6937 | 2005.01.10 23:37 | modify | 2315 | 0.10 | 1.2234 | 1.2267 | 0.0000 | ||
6938 | 2005.01.10 23:37 | close | 2315 | 0.10 | 1.2229 | 1.2267 | 0.0000 | 4.09 | 15560.04 |
6939 | 2005.01.10 23:38 | close | 2314 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 3.27 | 15563.31 |
6940 | 2005.01.10 23:38 | sell | 2316 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
6941 | 2005.01.10 23:38 | modify | 2316 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
6942 | 2005.01.10 23:38 | sell | 2317 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
6943 | 2005.01.10 23:38 | modify | 2317 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
6944 | 2005.01.10 23:38 | sell | 2318 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
6945 | 2005.01.10 23:38 | modify | 2318 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
6946 | 2005.01.10 23:40 | close | 2316 | 0.10 | 1.2230 | 1.2267 | 0.0000 | 4.09 | 15567.40 |
6947 | 2005.01.10 23:40 | close | 2318 | 0.10 | 1.2230 | 1.2267 | 0.0000 | 4.09 | 15571.49 |
6948 | 2005.01.11 00:28 | sell | 2319 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
6949 | 2005.01.11 00:28 | modify | 2319 | 0.10 | 1.2242 | 1.2274 | 0.0000 | ||
6950 | 2005.01.11 00:30 | close | 2319 | 0.10 | 1.2238 | 1.2274 | 0.0000 | 3.27 | 15574.76 |
6951 | 2005.01.11 00:57 | close | 2317 | 0.10 | 1.2231 | 1.2267 | 0.0000 | 3.18 | 15577.94 |
6952 | 2005.01.11 23:30 | sell | 2320 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
6953 | 2005.01.11 23:30 | modify | 2320 | 0.10 | 1.2188 | 1.2219 | 0.0000 | ||
6954 | 2005.01.11 23:30 | sell | 2321 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
6955 | 2005.01.11 23:30 | modify | 2321 | 0.10 | 1.2189 | 1.2221 | 0.0000 | ||
6956 | 2005.01.12 00:15 | close | 2321 | 0.10 | 1.2185 | 1.2221 | 0.0000 | 3.19 | 15581.12 |
6957 | 2005.01.12 00:19 | close | 2320 | 0.10 | 1.2184 | 1.2219 | 0.0000 | 3.19 | 15584.31 |
6958 | 2005.01.13 23:18 | sell | 2322 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
6959 | 2005.01.13 23:18 | modify | 2322 | 0.10 | 1.2029 | 1.2067 | 0.0000 | ||
6960 | 2005.01.13 23:18 | close | 2322 | 0.10 | 1.2025 | 1.2067 | 0.0000 | 3.33 | 15587.64 |
6961 | 2005.01.14 00:30 | sell | 2323 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
6962 | 2005.01.14 00:30 | modify | 2323 | 0.10 | 1.2032 | 1.2064 | 0.0000 | ||
6963 | 2005.01.14 01:01 | close | 2323 | 0.10 | 1.2028 | 1.2064 | 0.0000 | 3.33 | 15590.97 |
6964 | 2005.01.17 23:17 | sell | 2324 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
6965 | 2005.01.17 23:17 | modify | 2324 | 0.10 | 1.2178 | 1.2218 | 0.0000 | ||
6966 | 2005.01.17 23:17 | sell | 2325 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
6967 | 2005.01.17 23:17 | modify | 2325 | 0.10 | 1.2178 | 1.2210 | 0.0000 | ||
6968 | 2005.01.17 23:35 | close | 2324 | 0.10 | 1.2173 | 1.2218 | 0.0000 | 4.11 | 15595.08 |
6969 | 2005.01.17 23:35 | close | 2325 | 0.10 | 1.2174 | 1.2210 | 0.0000 | 3.29 | 15598.37 |
6970 | 2005.01.17 23:43 | sell | 2326 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
6971 | 2005.01.17 23:43 | modify | 2326 | 0.10 | 1.2180 | 1.2212 | 0.0000 | ||
6972 | 2005.01.17 23:44 | close | 2326 | 0.10 | 1.2176 | 1.2212 | 0.0000 | 3.29 | 15601.66 |
6973 | 2005.01.17 23:44 | sell | 2327 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
6974 | 2005.01.17 23:44 | modify | 2327 | 0.10 | 1.2181 | 1.2213 | 0.0000 | ||
6975 | 2005.01.17 23:44 | sell | 2328 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
6976 | 2005.01.17 23:44 | modify | 2328 | 0.10 | 1.2181 | 1.2213 | 0.0000 | ||
6977 | 2005.01.17 23:46 | close | 2327 | 0.10 | 1.2177 | 1.2213 | 0.0000 | 3.28 | 15604.94 |
6978 | 2005.01.17 23:46 | close | 2328 | 0.10 | 1.2176 | 1.2213 | 0.0000 | 4.11 | 15609.05 |
6979 | 2005.01.18 00:37 | sell | 2329 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
6980 | 2005.01.18 00:37 | modify | 2329 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
6981 | 2005.01.18 00:37 | sell | 2330 | 0.10 | 1.2185 | 0.0000 | 0.0000 | ||
6982 | 2005.01.18 00:37 | modify | 2330 | 0.10 | 1.2185 | 1.2214 | 0.0000 | ||
6983 | 2005.01.18 03:03 | s/l | 2330 | 0.10 | 1.2214 | 1.2214 | 0.0000 | -23.74 | 15585.31 |
6984 | 2005.01.18 03:04 | s/l | 2329 | 0.10 | 1.2215 | 1.2215 | 0.0000 | -26.19 | 15559.12 |
6985 | 2005.01.19 00:37 | sell | 2331 | 0.10 | 1.2245 | 0.0000 | 0.0000 | ||
6986 | 2005.01.19 00:37 | modify | 2331 | 0.10 | 1.2245 | 1.2277 | 0.0000 | ||
6987 | 2005.01.19 01:25 | close | 2331 | 0.10 | 1.2241 | 1.2277 | 0.0000 | 3.27 | 15562.39 |
6988 | 2005.01.24 23:04 | buy | 2332 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
6989 | 2005.01.24 23:04 | modify | 2332 | 0.10 | 1.2242 | 1.2210 | 0.0000 | ||
6990 | 2005.01.24 23:07 | close | 2332 | 0.10 | 1.2247 | 1.2210 | 0.0000 | 4.08 | 15566.47 |
6991 | 2005.01.24 23:35 | sell | 2333 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
6992 | 2005.01.24 23:35 | modify | 2333 | 0.10 | 1.2247 | 1.2279 | 0.0000 | ||
6993 | 2005.01.24 23:37 | sell | 2334 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
6994 | 2005.01.24 23:37 | modify | 2334 | 0.10 | 1.2248 | 1.2285 | 0.0000 | ||
6995 | 2005.01.24 23:37 | sell | 2335 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
6996 | 2005.01.24 23:37 | modify | 2335 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
6997 | 2005.01.25 00:00 | close | 2334 | 0.10 | 1.2244 | 1.2285 | 0.0000 | 3.18 | 15569.65 |
6998 | 2005.01.25 01:34 | close | 2335 | 0.10 | 1.2244 | 1.2280 | 0.0000 | 3.18 | 15572.82 |
6999 | 2005.01.25 01:34 | close | 2333 | 0.10 | 1.2243 | 1.2279 | 0.0000 | 3.18 | 15576.00 |
7000 | 2005.01.29 00:02 | buy | 2336 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
7001 | 2005.01.29 00:02 | modify | 2336 | 0.10 | 1.2383 | 1.2351 | 0.0000 | ||
7002 | 2005.01.29 00:02 | close | 2336 | 0.10 | 1.2388 | 1.2351 | 0.0000 | 4.04 | 15580.04 |
7003 | 2005.02.03 00:18 | sell | 2337 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
7004 | 2005.02.03 00:18 | modify | 2337 | 0.10 | 1.2388 | 1.2420 | 0.0000 | ||
7005 | 2005.02.03 00:22 | close | 2337 | 0.10 | 1.2384 | 1.2420 | 0.0000 | 3.23 | 15583.27 |
7006 | 2005.02.03 00:32 | sell | 2338 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
7007 | 2005.02.03 00:32 | modify | 2338 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
7008 | 2005.02.03 00:33 | sell | 2339 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
7009 | 2005.02.03 00:33 | modify | 2339 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
7010 | 2005.02.03 00:34 | close | 2338 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 3.23 | 15586.50 |
7011 | 2005.02.03 00:34 | sell | 2340 | 0.10 | 1.2391 | 0.0000 | 0.0000 | ||
7012 | 2005.02.03 00:34 | modify | 2340 | 0.10 | 1.2391 | 1.2423 | 0.0000 | ||
7013 | 2005.02.03 00:37 | close | 2340 | 0.10 | 1.2387 | 1.2423 | 0.0000 | 3.23 | 15589.73 |
7014 | 2005.02.03 00:41 | close | 2339 | 0.10 | 1.2383 | 1.2421 | 0.0000 | 4.85 | 15594.58 |
7015 | 2005.02.03 23:00 | buy | 2341 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
7016 | 2005.02.03 23:00 | modify | 2341 | 0.10 | 1.2416 | 1.2384 | 0.0000 | ||
7017 | 2005.02.03 23:02 | close | 2341 | 0.10 | 1.2420 | 1.2384 | 0.0000 | 3.22 | 15597.80 |
7018 | 2005.02.05 00:00 | sell | 2342 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
7019 | 2005.02.05 00:00 | modify | 2342 | 0.10 | 1.2497 | 1.2529 | 0.0000 | ||
7020 | 2005.02.05 00:05 | close | 2342 | 0.10 | 1.2491 | 1.2529 | 0.0000 | 4.80 | 15602.60 |
7021 | 2005.02.07 23:05 | sell | 2343 | 0.10 | 1.2564 | 0.0000 | 0.0000 | ||
7022 | 2005.02.07 23:05 | modify | 2343 | 0.10 | 1.2564 | 1.2596 | 0.0000 | ||
7023 | 2005.02.07 23:05 | close | 2343 | 0.10 | 1.2560 | 1.2596 | 0.0000 | 3.18 | 15605.78 |
7024 | 2005.02.07 23:18 | buy | 2344 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
7025 | 2005.02.07 23:18 | modify | 2344 | 0.10 | 1.2555 | 1.2523 | 0.0000 | ||
7026 | 2005.02.07 23:34 | close | 2344 | 0.10 | 1.2559 | 1.2523 | 0.0000 | 3.18 | 15608.96 |
7027 | 2005.02.07 23:35 | buy | 2345 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
7028 | 2005.02.07 23:35 | modify | 2345 | 0.10 | 1.2555 | 1.2523 | 0.0000 | ||
7029 | 2005.02.07 23:39 | close | 2345 | 0.10 | 1.2559 | 1.2523 | 0.0000 | 3.18 | 15612.14 |
7030 | 2005.02.07 23:42 | buy | 2346 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
7031 | 2005.02.07 23:42 | modify | 2346 | 0.10 | 1.2555 | 1.2523 | 0.0000 | ||
7032 | 2005.02.08 00:15 | close | 2346 | 0.10 | 1.2561 | 1.2523 | 0.0000 | 4.69 | 15616.82 |
7033 | 2005.02.08 00:15 | sell | 2347 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
7034 | 2005.02.08 00:15 | modify | 2347 | 0.10 | 1.2561 | 1.2597 | 0.0000 | ||
7035 | 2005.02.08 00:15 | sell | 2348 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
7036 | 2005.02.08 00:15 | modify | 2348 | 0.10 | 1.2561 | 1.2593 | 0.0000 | ||
7037 | 2005.02.08 01:54 | close | 2347 | 0.10 | 1.2556 | 1.2597 | 0.0000 | 3.98 | 15620.80 |
7038 | 2005.02.08 01:54 | close | 2348 | 0.10 | 1.2557 | 1.2593 | 0.0000 | 3.19 | 15623.99 |
7039 | 2005.02.08 23:28 | buy | 2349 | 0.10 | 1.2468 | 0.0000 | 0.0000 | ||
7040 | 2005.02.08 23:28 | modify | 2349 | 0.10 | 1.2468 | 1.2436 | 0.0000 | ||
7041 | 2005.02.09 00:04 | close | 2349 | 0.10 | 1.2472 | 1.2436 | 0.0000 | 3.12 | 15627.11 |
7042 | 2005.02.09 23:08 | sell | 2350 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
7043 | 2005.02.09 23:08 | modify | 2350 | 0.10 | 1.2504 | 1.2538 | 0.0000 | ||
7044 | 2005.02.09 23:08 | sell | 2351 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
7045 | 2005.02.09 23:08 | modify | 2351 | 0.10 | 1.2504 | 1.2536 | 0.0000 | ||
7046 | 2005.02.09 23:25 | close | 2350 | 0.10 | 1.2500 | 1.2538 | 0.0000 | 3.20 | 15630.31 |
7047 | 2005.02.09 23:26 | close | 2351 | 0.10 | 1.2500 | 1.2536 | 0.0000 | 3.20 | 15633.51 |
7048 | 2005.02.09 23:28 | sell | 2352 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
7049 | 2005.02.09 23:28 | modify | 2352 | 0.10 | 1.2503 | 1.2535 | 0.0000 | ||
7050 | 2005.02.09 23:32 | close | 2352 | 0.10 | 1.2499 | 1.2535 | 0.0000 | 3.20 | 15636.71 |
7051 | 2005.02.09 23:33 | sell | 2353 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
7052 | 2005.02.09 23:33 | modify | 2353 | 0.10 | 1.2503 | 1.2535 | 0.0000 | ||
7053 | 2005.02.09 23:33 | sell | 2354 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
7054 | 2005.02.09 23:33 | modify | 2354 | 0.10 | 1.2503 | 1.2535 | 0.0000 | ||
7055 | 2005.02.09 23:34 | close | 2353 | 0.10 | 1.2497 | 1.2535 | 0.0000 | 4.80 | 15641.51 |
7056 | 2005.02.09 23:34 | close | 2354 | 0.10 | 1.2499 | 1.2535 | 0.0000 | 3.20 | 15644.71 |
7057 | 2005.02.09 23:35 | buy | 2355 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
7058 | 2005.02.09 23:35 | modify | 2355 | 0.10 | 1.2495 | 1.2463 | 0.0000 | ||
7059 | 2005.02.10 03:57 | close | 2355 | 0.10 | 1.2492 | 1.2463 | 0.0000 | -2.68 | 15642.03 |
7060 | 2005.02.10 23:00 | sell | 2356 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
7061 | 2005.02.10 23:00 | modify | 2356 | 0.10 | 1.2422 | 1.2454 | 0.0000 | ||
7062 | 2005.02.10 23:00 | sell | 2357 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
7063 | 2005.02.10 23:00 | modify | 2357 | 0.10 | 1.2422 | 1.2444 | 0.0000 | ||
7064 | 2005.02.10 23:06 | close | 2356 | 0.10 | 1.2418 | 1.2454 | 0.0000 | 3.22 | 15645.25 |
7065 | 2005.02.10 23:08 | close | 2357 | 0.10 | 1.2418 | 1.2444 | 0.0000 | 3.22 | 15648.47 |
7066 | 2005.02.10 23:23 | sell | 2358 | 0.10 | 1.2421 | 0.0000 | 0.0000 | ||
7067 | 2005.02.10 23:23 | modify | 2358 | 0.10 | 1.2421 | 1.2453 | 0.0000 | ||
7068 | 2005.02.10 23:51 | sell | 2359 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
7069 | 2005.02.10 23:51 | modify | 2359 | 0.10 | 1.2426 | 1.2460 | 0.0000 | ||
7070 | 2005.02.11 00:01 | close | 2359 | 0.10 | 1.2422 | 1.2460 | 0.0000 | 3.13 | 15651.59 |
7071 | 2005.02.11 00:03 | sell | 2360 | 0.10 | 1.2429 | 0.0000 | 0.0000 | ||
7072 | 2005.02.11 00:03 | modify | 2360 | 0.10 | 1.2429 | 1.2461 | 0.0000 | ||
7073 | 2005.02.11 00:03 | close | 2360 | 0.10 | 1.2422 | 1.2461 | 0.0000 | 5.64 | 15657.23 |
7074 | 2005.02.11 00:40 | close | 2358 | 0.10 | 1.2415 | 1.2453 | 0.0000 | 4.74 | 15661.97 |
7075 | 2005.02.12 00:00 | buy | 2361 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
7076 | 2005.02.12 00:00 | modify | 2361 | 0.10 | 1.2367 | 1.2335 | 0.0000 | ||
7077 | 2005.02.12 00:11 | close | 2361 | 0.10 | 1.2373 | 1.2335 | 0.0000 | 4.85 | 15666.82 |
7078 | 2005.02.12 00:13 | buy | 2362 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
7079 | 2005.02.12 00:13 | modify | 2362 | 0.10 | 1.2367 | 1.2335 | 0.0000 | ||
7080 | 2005.02.12 00:13 | close | 2362 | 0.10 | 1.2371 | 1.2335 | 0.0000 | 3.23 | 15670.05 |
7081 | 2005.02.12 00:13 | buy | 2363 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
7082 | 2005.02.12 00:13 | modify | 2363 | 0.10 | 1.2367 | 1.2335 | 0.0000 | ||
7083 | 2005.02.14 01:01 | close | 2363 | 0.10 | 1.2363 | 1.2335 | 0.0000 | -3.33 | 15666.72 |
7084 | 2005.02.14 23:24 | buy | 2364 | 0.10 | 1.2339 | 0.0000 | 0.0000 | ||
7085 | 2005.02.14 23:24 | modify | 2364 | 0.10 | 1.2339 | 1.2307 | 0.0000 | ||
7086 | 2005.02.15 01:46 | close | 2364 | 0.10 | 1.2343 | 1.2307 | 0.0000 | 3.15 | 15669.86 |
7087 | 2005.02.15 23:05 | buy | 2365 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
7088 | 2005.02.15 23:05 | modify | 2365 | 0.10 | 1.2305 | 1.2273 | 0.0000 | ||
7089 | 2005.02.15 23:08 | close | 2365 | 0.10 | 1.2309 | 1.2273 | 0.0000 | 3.25 | 15673.11 |
7090 | 2005.02.15 23:10 | buy | 2366 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
7091 | 2005.02.15 23:10 | modify | 2366 | 0.10 | 1.2305 | 1.2273 | 0.0000 | ||
7092 | 2005.02.15 23:18 | close | 2366 | 0.10 | 1.2309 | 1.2273 | 0.0000 | 3.25 | 15676.36 |
7093 | 2005.02.15 23:34 | buy | 2367 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
7094 | 2005.02.15 23:34 | modify | 2367 | 0.10 | 1.2305 | 1.2273 | 0.0000 | ||
7095 | 2005.02.15 23:48 | close | 2367 | 0.10 | 1.2309 | 1.2273 | 0.0000 | 3.25 | 15679.61 |
7096 | 2005.02.16 00:42 | sell | 2368 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
7097 | 2005.02.16 00:42 | modify | 2368 | 0.10 | 1.2312 | 1.2351 | 0.0000 | ||
7098 | 2005.02.16 00:43 | sell | 2369 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
7099 | 2005.02.16 00:43 | modify | 2369 | 0.10 | 1.2310 | 1.2351 | 0.0000 | ||
7100 | 2005.02.16 00:43 | close | 2368 | 0.10 | 1.2306 | 1.2351 | 0.0000 | 4.88 | 15684.49 |
7101 | 2005.02.16 05:24 | close | 2369 | 0.10 | 1.2305 | 1.2351 | 0.0000 | 4.06 | 15688.55 |
7102 | 2005.02.16 23:56 | sell | 2370 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
7103 | 2005.02.16 23:56 | modify | 2370 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
7104 | 2005.02.16 23:57 | sell | 2371 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
7105 | 2005.02.16 23:57 | modify | 2371 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
7106 | 2005.02.16 23:59 | close | 2371 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 3.23 | 15691.78 |
7107 | 2005.02.17 00:04 | close | 2370 | 0.10 | 1.2370 | 1.2406 | 0.0000 | 2.95 | 15694.73 |
7108 | 2005.02.17 00:44 | buy | 2372 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
7109 | 2005.02.17 00:44 | modify | 2372 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
7110 | 2005.02.17 00:54 | close | 2372 | 0.10 | 1.2369 | 1.2333 | 0.0000 | 3.23 | 15697.96 |
7111 | 2005.02.17 23:45 | sell | 2373 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7112 | 2005.02.17 23:45 | modify | 2373 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7113 | 2005.02.17 23:45 | sell | 2374 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7114 | 2005.02.17 23:45 | modify | 2374 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7115 | 2005.02.18 00:04 | close | 2373 | 0.10 | 1.2294 | 1.2331 | 0.0000 | 3.98 | 15701.94 |
7116 | 2005.02.18 00:04 | close | 2374 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.16 | 15705.09 |
7117 | 2005.02.21 23:07 | buy | 2375 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
7118 | 2005.02.21 23:07 | modify | 2375 | 0.10 | 1.2338 | 1.2306 | 0.0000 | ||
7119 | 2005.02.21 23:32 | close | 2375 | 0.10 | 1.2342 | 1.2306 | 0.0000 | 3.24 | 15708.33 |
7120 | 2005.02.21 23:36 | buy | 2376 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
7121 | 2005.02.21 23:36 | modify | 2376 | 0.10 | 1.2337 | 1.2305 | 0.0000 | ||
7122 | 2005.02.22 00:08 | close | 2376 | 0.10 | 1.2341 | 1.2305 | 0.0000 | 3.15 | 15711.48 |
7123 | 2005.02.22 23:53 | sell | 2377 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7124 | 2005.02.22 23:53 | modify | 2377 | 0.10 | 1.2257 | 1.2292 | 0.0000 | ||
7125 | 2005.02.22 23:53 | sell | 2378 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7126 | 2005.02.22 23:53 | modify | 2378 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7127 | 2005.02.22 23:54 | close | 2377 | 0.10 | 1.2253 | 1.2292 | 0.0000 | 3.26 | 15714.74 |
7128 | 2005.02.22 23:54 | close | 2378 | 0.10 | 1.2251 | 1.2289 | 0.0000 | 4.90 | 15719.64 |
7129 | 2005.02.23 00:41 | sell | 2379 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7130 | 2005.02.23 00:41 | modify | 2379 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7131 | 2005.02.23 00:41 | sell | 2380 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7132 | 2005.02.23 00:41 | modify | 2380 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7133 | 2005.02.23 00:41 | sell | 2381 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7134 | 2005.02.23 00:41 | modify | 2381 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7135 | 2005.02.23 03:28 | s/l | 2379 | 0.10 | 1.2289 | 1.2289 | 0.0000 | -26.04 | 15693.60 |
7136 | 2005.02.23 03:28 | s/l | 2380 | 0.10 | 1.2289 | 1.2289 | 0.0000 | -26.04 | 15667.56 |
7137 | 2005.02.23 03:28 | s/l | 2381 | 0.10 | 1.2289 | 1.2289 | 0.0000 | -26.04 | 15641.52 |
7138 | 2005.02.23 23:30 | sell | 2382 | 0.10 | 1.2428 | 0.0000 | 0.0000 | ||
7139 | 2005.02.23 23:30 | modify | 2382 | 0.10 | 1.2428 | 1.2460 | 0.0000 | ||
7140 | 2005.02.23 23:50 | s/l | 2382 | 0.10 | 1.2460 | 1.2460 | 0.0000 | -25.68 | 15615.84 |
7141 | 2005.02.24 23:00 | buy | 2383 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
7142 | 2005.02.24 23:00 | modify | 2383 | 0.10 | 1.2397 | 1.2365 | 0.0000 | ||
7143 | 2005.02.24 23:41 | close | 2383 | 0.10 | 1.2401 | 1.2365 | 0.0000 | 3.23 | 15619.07 |
7144 | 2005.03.01 23:59 | sell | 2384 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7145 | 2005.03.01 23:59 | modify | 2384 | 0.10 | 1.2414 | 1.2456 | 0.0000 | ||
7146 | 2005.03.02 00:00 | sell | 2385 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7147 | 2005.03.02 00:00 | modify | 2385 | 0.10 | 1.2414 | 1.2456 | 0.0000 | ||
7148 | 2005.03.02 00:00 | close | 2384 | 0.10 | 1.2410 | 1.2456 | 0.0000 | 3.13 | 15622.19 |
7149 | 2005.03.02 00:07 | close | 2385 | 0.10 | 1.2410 | 1.2456 | 0.0000 | 3.22 | 15625.41 |
7150 | 2005.03.02 00:22 | sell | 2386 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7151 | 2005.03.02 00:22 | modify | 2386 | 0.10 | 1.2414 | 1.2456 | 0.0000 | ||
7152 | 2005.03.02 00:22 | sell | 2387 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7153 | 2005.03.02 00:22 | modify | 2387 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7154 | 2005.03.02 00:22 | close | 2386 | 0.10 | 1.2408 | 1.2456 | 0.0000 | 4.84 | 15630.25 |
7155 | 2005.03.02 00:23 | close | 2387 | 0.10 | 1.2408 | 1.2446 | 0.0000 | 4.84 | 15635.09 |
7156 | 2005.03.02 00:24 | buy | 2388 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
7157 | 2005.03.02 00:24 | modify | 2388 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
7158 | 2005.03.02 00:28 | close | 2388 | 0.10 | 1.2408 | 1.2372 | 0.0000 | 3.22 | 15638.31 |
7159 | 2005.03.02 00:36 | buy | 2389 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
7160 | 2005.03.02 00:36 | modify | 2389 | 0.10 | 1.2402 | 1.2370 | 0.0000 | ||
7161 | 2005.03.02 01:23 | close | 2389 | 0.10 | 1.2407 | 1.2370 | 0.0000 | 4.03 | 15642.34 |
7162 | 2005.03.02 23:09 | buy | 2390 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
7163 | 2005.03.02 23:09 | modify | 2390 | 0.10 | 1.2394 | 1.2362 | 0.0000 | ||
7164 | 2005.03.03 00:17 | close | 2390 | 0.10 | 1.2397 | 1.2362 | 0.0000 | 2.14 | 15644.48 |
7165 | 2005.03.03 00:38 | sell | 2391 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
7166 | 2005.03.03 00:38 | modify | 2391 | 0.10 | 1.2399 | 1.2431 | 0.0000 | ||
7167 | 2005.03.03 00:38 | sell | 2392 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
7168 | 2005.03.03 00:38 | modify | 2392 | 0.10 | 1.2397 | 1.2429 | 0.0000 | ||
7169 | 2005.03.03 01:10 | close | 2391 | 0.10 | 1.2395 | 1.2431 | 0.0000 | 3.23 | 15647.71 |
7170 | 2005.03.03 01:21 | close | 2392 | 0.10 | 1.2391 | 1.2429 | 0.0000 | 4.84 | 15652.55 |
7171 | 2005.03.05 00:00 | sell | 2393 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
7172 | 2005.03.05 00:00 | modify | 2393 | 0.10 | 1.2318 | 1.2350 | 0.0000 | ||
7173 | 2005.03.05 00:09 | sell | 2394 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
7174 | 2005.03.05 00:09 | modify | 2394 | 0.10 | 1.2324 | 1.2352 | 0.0000 | ||
7175 | 2005.03.05 00:09 | sell | 2395 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
7176 | 2005.03.05 00:09 | modify | 2395 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
7177 | 2005.03.05 00:09 | close | 2394 | 0.10 | 1.2317 | 1.2352 | 0.0000 | 5.68 | 15658.23 |
7178 | 2005.03.05 00:09 | close | 2395 | 0.10 | 1.2318 | 1.2356 | 0.0000 | 4.87 | 15663.10 |
7179 | 2005.03.05 00:32 | close | 2393 | 0.10 | 1.2311 | 1.2350 | 0.0000 | 5.69 | 15668.79 |
7180 | 2005.03.07 23:29 | sell | 2396 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7181 | 2005.03.07 23:29 | modify | 2396 | 0.10 | 1.2299 | 1.2332 | 0.0000 | ||
7182 | 2005.03.07 23:29 | sell | 2397 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7183 | 2005.03.07 23:29 | modify | 2397 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7184 | 2005.03.07 23:35 | close | 2396 | 0.10 | 1.2295 | 1.2332 | 0.0000 | 3.25 | 15672.04 |
7185 | 2005.03.07 23:36 | sell | 2398 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7186 | 2005.03.07 23:36 | modify | 2398 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7187 | 2005.03.07 23:47 | close | 2397 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.25 | 15675.29 |
7188 | 2005.03.07 23:49 | sell | 2399 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7189 | 2005.03.07 23:49 | modify | 2399 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7190 | 2005.03.07 23:53 | close | 2398 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.25 | 15678.54 |
7191 | 2005.03.07 23:54 | sell | 2400 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7192 | 2005.03.07 23:54 | modify | 2400 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7193 | 2005.03.07 23:56 | close | 2399 | 0.10 | 1.2294 | 1.2331 | 0.0000 | 4.07 | 15682.61 |
7194 | 2005.03.07 23:59 | close | 2400 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.25 | 15685.86 |
7195 | 2005.03.08 00:17 | buy | 2401 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
7196 | 2005.03.08 00:17 | modify | 2401 | 0.10 | 1.2290 | 1.2258 | 0.0000 | ||
7197 | 2005.03.08 01:37 | close | 2401 | 0.10 | 1.2293 | 1.2258 | 0.0000 | 2.44 | 15688.30 |
7198 | 2005.03.09 00:00 | buy | 2402 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
7199 | 2005.03.09 00:00 | modify | 2402 | 0.10 | 1.2132 | 1.2100 | 0.0000 | ||
7200 | 2005.03.09 03:20 | close | 2402 | 0.10 | 1.2135 | 1.2100 | 0.0000 | 2.47 | 15690.77 |
7201 | 2005.03.09 23:31 | sell | 2403 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
7202 | 2005.03.09 23:31 | modify | 2403 | 0.10 | 1.2070 | 1.2102 | 0.0000 | ||
7203 | 2005.03.09 23:40 | close | 2403 | 0.10 | 1.2061 | 1.2102 | 0.0000 | 7.46 | 15698.23 |
7204 | 2005.03.12 00:02 | sell | 2404 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
7205 | 2005.03.12 00:02 | modify | 2404 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
7206 | 2005.03.12 00:02 | sell | 2405 | 0.10 | 1.2070 | 0.0000 | 0.0000 | ||
7207 | 2005.03.12 00:02 | modify | 2405 | 0.10 | 1.2070 | 1.2097 | 0.0000 | ||
7208 | 2005.03.12 00:05 | close | 2405 | 0.10 | 1.2066 | 1.2097 | 0.0000 | 3.32 | 15701.55 |
7209 | 2005.03.12 00:09 | close | 2404 | 0.10 | 1.2061 | 1.2098 | 0.0000 | 4.15 | 15705.70 |
7210 | 2005.03.15 00:53 | sell | 2406 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
7211 | 2005.03.15 00:53 | modify | 2406 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
7212 | 2005.03.15 00:57 | close | 2406 | 0.10 | 1.2075 | 1.2111 | 0.0000 | 3.31 | 15709.01 |
7213 | 2005.03.15 23:01 | sell | 2407 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
7214 | 2005.03.15 23:01 | modify | 2407 | 0.10 | 1.2072 | 1.2104 | 0.0000 | ||
7215 | 2005.03.15 23:01 | sell | 2408 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
7216 | 2005.03.15 23:01 | modify | 2408 | 0.10 | 1.2072 | 1.2103 | 0.0000 | ||
7217 | 2005.03.15 23:37 | close | 2407 | 0.10 | 1.2067 | 1.2104 | 0.0000 | 4.14 | 15713.15 |
7218 | 2005.03.15 23:37 | close | 2408 | 0.10 | 1.2064 | 1.2103 | 0.0000 | 6.63 | 15719.78 |
7219 | 2005.03.15 23:40 | sell | 2409 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
7220 | 2005.03.15 23:40 | modify | 2409 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
7221 | 2005.03.15 23:41 | close | 2409 | 0.10 | 1.2073 | 1.2109 | 0.0000 | 3.31 | 15723.09 |
7222 | 2005.03.16 23:00 | sell | 2410 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
7223 | 2005.03.16 23:00 | modify | 2410 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
7224 | 2005.03.16 23:00 | sell | 2411 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
7225 | 2005.03.16 23:00 | modify | 2411 | 0.10 | 1.2047 | 1.2077 | 0.0000 | ||
7226 | 2005.03.16 23:50 | close | 2410 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 3.32 | 15726.41 |
7227 | 2005.03.17 01:58 | close | 2411 | 0.10 | 1.2043 | 1.2077 | 0.0000 | 3.04 | 15729.45 |
7228 | 2005.03.17 23:11 | buy | 2412 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
7229 | 2005.03.17 23:11 | modify | 2412 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
7230 | 2005.03.17 23:18 | close | 2412 | 0.10 | 1.2020 | 1.1984 | 0.0000 | 3.33 | 15732.78 |
7231 | 2005.03.17 23:21 | buy | 2413 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
7232 | 2005.03.17 23:21 | modify | 2413 | 0.10 | 1.2013 | 1.1981 | 0.0000 | ||
7233 | 2005.03.17 23:31 | close | 2413 | 0.10 | 1.2022 | 1.1981 | 0.0000 | 7.49 | 15740.27 |
7234 | 2005.03.17 23:31 | buy | 2414 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
7235 | 2005.03.17 23:31 | modify | 2414 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
7236 | 2005.03.17 23:39 | close | 2414 | 0.10 | 1.2016 | 1.1980 | 0.0000 | 3.33 | 15743.60 |
7237 | 2005.03.19 00:00 | sell | 2415 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
7238 | 2005.03.19 00:00 | modify | 2415 | 0.10 | 1.2029 | 1.2061 | 0.0000 | ||
7239 | 2005.03.19 00:00 | close | 2415 | 0.10 | 1.2023 | 1.2061 | 0.0000 | 4.99 | 15748.59 |
7240 | 2005.03.19 00:15 | buy | 2416 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
7241 | 2005.03.19 00:15 | modify | 2416 | 0.10 | 1.2018 | 1.1986 | 0.0000 | ||
7242 | 2005.03.21 01:01 | close | 2416 | 0.10 | 1.2030 | 1.1986 | 0.0000 | 9.89 | 15758.47 |
7243 | 2005.03.21 23:33 | sell | 2417 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
7244 | 2005.03.21 23:33 | modify | 2417 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
7245 | 2005.03.21 23:33 | sell | 2418 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
7246 | 2005.03.21 23:33 | modify | 2418 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
7247 | 2005.03.22 00:04 | close | 2417 | 0.10 | 1.2110 | 1.2148 | 0.0000 | 4.86 | 15763.33 |
7248 | 2005.03.22 00:04 | close | 2418 | 0.10 | 1.2111 | 1.2148 | 0.0000 | 4.04 | 15767.37 |
7249 | 2005.03.22 00:22 | sell | 2419 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
7250 | 2005.03.22 00:22 | modify | 2419 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
7251 | 2005.03.22 00:22 | sell | 2420 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
7252 | 2005.03.22 00:22 | modify | 2420 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
7253 | 2005.03.22 00:40 | close | 2419 | 0.10 | 1.2114 | 1.2150 | 0.0000 | 3.30 | 15770.67 |
7254 | 2005.03.22 00:53 | close | 2420 | 0.10 | 1.2114 | 1.2150 | 0.0000 | 3.30 | 15773.97 |
7255 | 2005.03.24 23:24 | sell | 2421 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
7256 | 2005.03.24 23:24 | modify | 2421 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
7257 | 2005.03.24 23:25 | close | 2421 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 3.29 | 15777.26 |
7258 | 2005.03.24 23:46 | buy | 2422 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
7259 | 2005.03.24 23:46 | modify | 2422 | 0.10 | 1.2149 | 1.2117 | 0.0000 | ||
7260 | 2005.03.24 23:47 | close | 2422 | 0.10 | 1.2154 | 1.2117 | 0.0000 | 4.11 | 15781.37 |
7261 | 2005.03.26 00:08 | sell | 2423 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
7262 | 2005.03.26 00:08 | modify | 2423 | 0.10 | 1.2189 | 1.2222 | 0.0000 | ||
7263 | 2005.03.26 00:08 | sell | 2424 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
7264 | 2005.03.26 00:08 | modify | 2424 | 0.10 | 1.2189 | 1.2221 | 0.0000 | ||
7265 | 2005.03.28 02:00 | close | 2423 | 0.10 | 1.2184 | 1.2222 | 0.0000 | 4.01 | 15785.37 |
7266 | 2005.03.28 02:01 | close | 2424 | 0.10 | 1.2185 | 1.2221 | 0.0000 | 3.19 | 15788.56 |
7267 | 2005.03.28 23:05 | buy | 2425 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
7268 | 2005.03.28 23:05 | modify | 2425 | 0.10 | 1.2217 | 1.2185 | 0.0000 | ||
7269 | 2005.03.28 23:23 | buy | 2426 | 0.10 | 1.2202 | 0.0000 | 0.0000 | ||
7270 | 2005.03.28 23:23 | modify | 2426 | 0.10 | 1.2202 | 1.2170 | 0.0000 | ||
7271 | 2005.03.28 23:23 | s/l | 2425 | 0.10 | 1.2185 | 1.2185 | 0.0000 | -26.27 | 15762.29 |
7272 | 2005.03.29 00:53 | s/l | 2426 | 0.10 | 1.2170 | 1.2170 | 0.0000 | -26.39 | 15735.89 |
7273 | 2005.03.30 23:12 | sell | 2427 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
7274 | 2005.03.30 23:12 | modify | 2427 | 0.10 | 1.2176 | 1.2208 | 0.0000 | ||
7275 | 2005.03.30 23:13 | close | 2427 | 0.10 | 1.2171 | 1.2208 | 0.0000 | 4.11 | 15740.00 |
7276 | 2005.03.30 23:33 | buy | 2428 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
7277 | 2005.03.30 23:33 | modify | 2428 | 0.10 | 1.2168 | 1.2136 | 0.0000 | ||
7278 | 2005.03.30 23:36 | close | 2428 | 0.10 | 1.2173 | 1.2136 | 0.0000 | 4.11 | 15744.11 |
7279 | 2005.03.30 23:38 | buy | 2429 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
7280 | 2005.03.30 23:38 | modify | 2429 | 0.10 | 1.2168 | 1.2136 | 0.0000 | ||
7281 | 2005.03.30 23:41 | close | 2429 | 0.10 | 1.2173 | 1.2136 | 0.0000 | 4.11 | 15748.22 |
7282 | 2005.03.30 23:43 | sell | 2430 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
7283 | 2005.03.30 23:43 | modify | 2430 | 0.10 | 1.2176 | 1.2208 | 0.0000 | ||
7284 | 2005.03.30 23:51 | close | 2430 | 0.10 | 1.2171 | 1.2208 | 0.0000 | 4.11 | 15752.33 |
7285 | 2005.03.31 00:12 | buy | 2431 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
7286 | 2005.03.31 00:12 | modify | 2431 | 0.10 | 1.2170 | 1.2138 | 0.0000 | ||
7287 | 2005.03.31 00:58 | close | 2431 | 0.10 | 1.2174 | 1.2138 | 0.0000 | 3.29 | 15755.62 |
7288 | 2005.03.31 23:00 | sell | 2432 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
7289 | 2005.03.31 23:00 | modify | 2432 | 0.10 | 1.2104 | 1.2136 | 0.0000 | ||
7290 | 2005.03.31 23:00 | sell | 2433 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
7291 | 2005.03.31 23:00 | modify | 2433 | 0.10 | 1.2104 | 1.2139 | 0.0000 | ||
7292 | 2005.03.31 23:02 | close | 2432 | 0.10 | 1.2098 | 1.2136 | 0.0000 | 4.96 | 15760.58 |
7293 | 2005.03.31 23:02 | close | 2433 | 0.10 | 1.2100 | 1.2139 | 0.0000 | 3.31 | 15763.89 |
7294 | 2005.03.31 23:30 | buy | 2434 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
7295 | 2005.03.31 23:30 | modify | 2434 | 0.10 | 1.2095 | 1.2063 | 0.0000 | ||
7296 | 2005.03.31 23:36 | close | 2434 | 0.10 | 1.2100 | 1.2063 | 0.0000 | 4.13 | 15768.02 |
7297 | 2005.03.31 23:51 | buy | 2435 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
7298 | 2005.03.31 23:51 | modify | 2435 | 0.10 | 1.2095 | 1.2063 | 0.0000 | ||
7299 | 2005.04.01 00:00 | close | 2435 | 0.10 | 1.2099 | 1.2063 | 0.0000 | 3.22 | 15771.24 |
7300 | 2005.04.01 00:06 | buy | 2436 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
7301 | 2005.04.01 00:06 | modify | 2436 | 0.10 | 1.2094 | 1.2062 | 0.0000 | ||
7302 | 2005.04.01 00:20 | close | 2436 | 0.10 | 1.2098 | 1.2062 | 0.0000 | 3.31 | 15774.55 |
7303 | 2005.04.01 00:22 | buy | 2437 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
7304 | 2005.04.01 00:22 | modify | 2437 | 0.10 | 1.2095 | 1.2063 | 0.0000 | ||
7305 | 2005.04.01 00:31 | close | 2437 | 0.10 | 1.2102 | 1.2063 | 0.0000 | 5.78 | 15780.33 |
7306 | 2005.04.01 00:36 | sell | 2438 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
7307 | 2005.04.01 00:36 | modify | 2438 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
7308 | 2005.04.01 00:36 | sell | 2439 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
7309 | 2005.04.01 00:36 | modify | 2439 | 0.10 | 1.2102 | 1.2139 | 0.0000 | ||
7310 | 2005.04.01 00:38 | close | 2438 | 0.10 | 1.2098 | 1.2134 | 0.0000 | 3.31 | 15783.64 |
7311 | 2005.04.01 00:38 | close | 2439 | 0.10 | 1.2097 | 1.2139 | 0.0000 | 4.13 | 15787.77 |
7312 | 2005.04.01 00:44 | sell | 2440 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
7313 | 2005.04.01 00:44 | modify | 2440 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
7314 | 2005.04.01 00:46 | sell | 2441 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
7315 | 2005.04.01 00:46 | modify | 2441 | 0.10 | 1.2104 | 1.2139 | 0.0000 | ||
7316 | 2005.04.01 00:46 | sell | 2442 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
7317 | 2005.04.01 00:46 | modify | 2442 | 0.10 | 1.2104 | 1.2136 | 0.0000 | ||
7318 | 2005.04.01 01:19 | close | 2440 | 0.10 | 1.2098 | 1.2134 | 0.0000 | 3.31 | 15791.08 |
7319 | 2005.04.01 01:19 | close | 2442 | 0.10 | 1.2098 | 1.2136 | 0.0000 | 4.96 | 15796.04 |
7320 | 2005.04.01 01:19 | close | 2441 | 0.10 | 1.2099 | 1.2139 | 0.0000 | 4.13 | 15800.17 |
7321 | 2005.04.02 00:00 | buy | 2443 | 0.10 | 1.2154 | 0.0000 | 0.0000 | ||
7322 | 2005.04.02 00:00 | modify | 2443 | 0.10 | 1.2154 | 1.2122 | 0.0000 | ||
7323 | 2005.04.02 00:28 | close | 2443 | 0.10 | 1.2158 | 1.2122 | 0.0000 | 3.29 | 15803.46 |
7324 | 2005.04.02 00:39 | buy | 2444 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
7325 | 2005.04.02 00:39 | modify | 2444 | 0.10 | 1.2149 | 1.2117 | 0.0000 | ||
7326 | 2005.04.04 01:01 | close | 2444 | 0.10 | 1.2168 | 1.2117 | 0.0000 | 15.52 | 15818.98 |
7327 | 2005.04.04 23:01 | sell | 2445 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
7328 | 2005.04.04 23:01 | modify | 2445 | 0.10 | 1.2221 | 1.2253 | 0.0000 | ||
7329 | 2005.04.04 23:01 | sell | 2446 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
7330 | 2005.04.04 23:01 | modify | 2446 | 0.10 | 1.2221 | 1.2249 | 0.0000 | ||
7331 | 2005.04.04 23:52 | close | 2445 | 0.10 | 1.2217 | 1.2253 | 0.0000 | 3.27 | 15822.25 |
7332 | 2005.04.04 23:53 | close | 2446 | 0.10 | 1.2215 | 1.2249 | 0.0000 | 4.91 | 15827.16 |
7333 | 2005.04.05 00:04 | sell | 2447 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
7334 | 2005.04.05 00:04 | modify | 2447 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
7335 | 2005.04.05 09:24 | s/l | 2447 | 0.10 | 1.2255 | 1.2255 | 0.0000 | -26.11 | 15801.05 |
7336 | 2005.04.05 23:00 | buy | 2448 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
7337 | 2005.04.05 23:00 | modify | 2448 | 0.10 | 1.2186 | 1.2154 | 0.0000 | ||
7338 | 2005.04.06 00:09 | close | 2448 | 0.10 | 1.2192 | 1.2154 | 0.0000 | 4.83 | 15805.87 |
7339 | 2005.04.07 00:00 | sell | 2449 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
7340 | 2005.04.07 00:00 | modify | 2449 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
7341 | 2005.04.07 00:02 | sell | 2450 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
7342 | 2005.04.07 00:02 | modify | 2450 | 0.10 | 1.2222 | 1.2254 | 0.0000 | ||
7343 | 2005.04.07 04:32 | close | 2449 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 3.27 | 15809.14 |
7344 | 2005.04.07 04:35 | close | 2450 | 0.10 | 1.2216 | 1.2254 | 0.0000 | 4.91 | 15814.05 |
7345 | 2005.04.07 23:30 | buy | 2451 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
7346 | 2005.04.07 23:30 | modify | 2451 | 0.10 | 1.2222 | 1.2190 | 0.0000 | ||
7347 | 2005.04.07 23:36 | close | 2451 | 0.10 | 1.2226 | 1.2190 | 0.0000 | 3.27 | 15817.32 |
7348 | 2005.04.08 00:31 | sell | 2452 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
7349 | 2005.04.08 00:31 | modify | 2452 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
7350 | 2005.04.08 00:33 | sell | 2453 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
7351 | 2005.04.08 00:33 | modify | 2453 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
7352 | 2005.04.08 00:56 | close | 2452 | 0.10 | 1.2227 | 1.2268 | 0.0000 | 7.36 | 15824.68 |
7353 | 2005.04.08 00:56 | close | 2453 | 0.10 | 1.2228 | 1.2267 | 0.0000 | 5.72 | 15830.40 |
7354 | 2005.04.09 00:00 | sell | 2454 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
7355 | 2005.04.09 00:00 | modify | 2454 | 0.10 | 1.2292 | 1.2324 | 0.0000 | ||
7356 | 2005.04.09 00:00 | sell | 2455 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
7357 | 2005.04.09 00:00 | modify | 2455 | 0.10 | 1.2292 | 1.2324 | 0.0000 | ||
7358 | 2005.04.09 00:00 | close | 2454 | 0.10 | 1.2288 | 1.2324 | 0.0000 | 3.26 | 15833.66 |
7359 | 2005.04.09 00:14 | close | 2455 | 0.10 | 1.2288 | 1.2324 | 0.0000 | 3.26 | 15836.92 |
7360 | 2005.04.09 00:21 | sell | 2456 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
7361 | 2005.04.09 00:21 | modify | 2456 | 0.10 | 1.2292 | 1.2324 | 0.0000 | ||
7362 | 2005.04.09 00:24 | close | 2456 | 0.10 | 1.2287 | 1.2324 | 0.0000 | 4.07 | 15840.99 |
7363 | 2005.04.09 00:26 | sell | 2457 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
7364 | 2005.04.09 00:26 | modify | 2457 | 0.10 | 1.2293 | 1.2325 | 0.0000 | ||
7365 | 2005.04.09 00:30 | close | 2457 | 0.10 | 1.2289 | 1.2325 | 0.0000 | 3.25 | 15844.24 |
7366 | 2005.04.11 23:51 | sell | 2458 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
7367 | 2005.04.11 23:51 | modify | 2458 | 0.10 | 1.2342 | 1.2387 | 0.0000 | ||
7368 | 2005.04.11 23:57 | close | 2458 | 0.10 | 1.2338 | 1.2387 | 0.0000 | 3.24 | 15847.48 |
7369 | 2005.04.12 00:05 | sell | 2459 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
7370 | 2005.04.12 00:05 | modify | 2459 | 0.10 | 1.2342 | 1.2387 | 0.0000 | ||
7371 | 2005.04.12 00:40 | close | 2459 | 0.10 | 1.2338 | 1.2387 | 0.0000 | 3.24 | 15850.72 |
7372 | 2005.04.13 00:44 | sell | 2460 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
7373 | 2005.04.13 00:44 | modify | 2460 | 0.10 | 1.2382 | 1.2417 | 0.0000 | ||
7374 | 2005.04.13 01:29 | close | 2460 | 0.10 | 1.2378 | 1.2417 | 0.0000 | 3.23 | 15853.95 |
7375 | 2005.04.14 23:52 | sell | 2461 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
7376 | 2005.04.14 23:52 | modify | 2461 | 0.10 | 1.2425 | 1.2457 | 0.0000 | ||
7377 | 2005.04.14 23:56 | close | 2461 | 0.10 | 1.2420 | 1.2457 | 0.0000 | 4.03 | 15857.98 |
7378 | 2005.04.14 23:57 | sell | 2462 | 0.10 | 1.2424 | 0.0000 | 0.0000 | ||
7379 | 2005.04.14 23:57 | modify | 2462 | 0.10 | 1.2424 | 1.2456 | 0.0000 | ||
7380 | 2005.04.14 23:57 | sell | 2463 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
7381 | 2005.04.14 23:57 | modify | 2463 | 0.10 | 1.2425 | 1.2457 | 0.0000 | ||
7382 | 2005.04.14 23:59 | close | 2463 | 0.10 | 1.2421 | 1.2457 | 0.0000 | 3.22 | 15861.20 |
7383 | 2005.04.15 00:00 | close | 2462 | 0.10 | 1.2418 | 1.2456 | 0.0000 | 4.74 | 15865.94 |
7384 | 2005.04.15 00:16 | sell | 2464 | 0.10 | 1.2424 | 0.0000 | 0.0000 | ||
7385 | 2005.04.15 00:16 | modify | 2464 | 0.10 | 1.2424 | 1.2456 | 0.0000 | ||
7386 | 2005.04.15 00:20 | close | 2464 | 0.10 | 1.2420 | 1.2456 | 0.0000 | 3.22 | 15869.16 |
7387 | 2005.04.15 00:39 | sell | 2465 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
7388 | 2005.04.15 00:39 | modify | 2465 | 0.10 | 1.2425 | 1.2457 | 0.0000 | ||
7389 | 2005.04.15 00:39 | sell | 2466 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
7390 | 2005.04.15 00:39 | modify | 2466 | 0.10 | 1.2425 | 1.2457 | 0.0000 | ||
7391 | 2005.04.15 00:51 | close | 2465 | 0.10 | 1.2421 | 1.2457 | 0.0000 | 3.22 | 15872.38 |
7392 | 2005.04.15 09:52 | close | 2466 | 0.10 | 1.2421 | 1.2457 | 0.0000 | 3.22 | 15875.60 |
7393 | 2005.04.16 00:23 | sell | 2467 | 0.10 | 1.2472 | 0.0000 | 0.0000 | ||
7394 | 2005.04.16 00:23 | modify | 2467 | 0.10 | 1.2472 | 1.2513 | 0.0000 | ||
7395 | 2005.04.16 00:23 | sell | 2468 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
7396 | 2005.04.16 00:23 | modify | 2468 | 0.10 | 1.2474 | 1.2506 | 0.0000 | ||
7397 | 2005.04.18 01:01 | close | 2467 | 0.10 | 1.2461 | 1.2513 | 0.0000 | 8.74 | 15884.33 |
7398 | 2005.04.18 01:02 | close | 2468 | 0.10 | 1.2463 | 1.2506 | 0.0000 | 8.74 | 15893.07 |
7399 | 2005.04.18 23:04 | buy | 2469 | 0.10 | 1.2471 | 0.0000 | 0.0000 | ||
7400 | 2005.04.18 23:04 | modify | 2469 | 0.10 | 1.2471 | 1.2439 | 0.0000 | ||
7401 | 2005.04.18 23:20 | close | 2469 | 0.10 | 1.2475 | 1.2439 | 0.0000 | 3.21 | 15896.28 |
7402 | 2005.04.19 00:05 | sell | 2470 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7403 | 2005.04.19 00:05 | modify | 2470 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7404 | 2005.04.19 00:06 | close | 2470 | 0.10 | 1.2482 | 1.2518 | 0.0000 | 3.20 | 15899.48 |
7405 | 2005.04.19 00:07 | sell | 2471 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7406 | 2005.04.19 00:07 | modify | 2471 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7407 | 2005.04.19 00:18 | close | 2471 | 0.10 | 1.2482 | 1.2518 | 0.0000 | 3.20 | 15902.68 |
7408 | 2005.04.20 23:02 | sell | 2472 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
7409 | 2005.04.20 23:02 | modify | 2472 | 0.10 | 1.2399 | 1.2431 | 0.0000 | ||
7410 | 2005.04.20 23:02 | sell | 2473 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
7411 | 2005.04.20 23:02 | modify | 2473 | 0.10 | 1.2399 | 1.2431 | 0.0000 | ||
7412 | 2005.04.21 02:55 | close | 2472 | 0.10 | 1.2395 | 1.2431 | 0.0000 | 2.95 | 15905.63 |
7413 | 2005.04.21 02:56 | close | 2473 | 0.10 | 1.2394 | 1.2431 | 0.0000 | 3.75 | 15909.38 |
7414 | 2005.04.21 23:02 | sell | 2474 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
7415 | 2005.04.21 23:02 | modify | 2474 | 0.10 | 1.2396 | 1.2428 | 0.0000 | ||
7416 | 2005.04.21 23:03 | close | 2474 | 0.10 | 1.2392 | 1.2428 | 0.0000 | 3.23 | 15912.61 |
7417 | 2005.04.21 23:48 | sell | 2475 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
7418 | 2005.04.21 23:48 | modify | 2475 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
7419 | 2005.04.21 23:59 | sell | 2476 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
7420 | 2005.04.21 23:59 | modify | 2476 | 0.10 | 1.2395 | 1.2427 | 0.0000 | ||
7421 | 2005.04.22 02:26 | close | 2476 | 0.10 | 1.2391 | 1.2427 | 0.0000 | 3.14 | 15915.74 |
7422 | 2005.04.22 02:38 | close | 2475 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 3.14 | 15918.88 |
7423 | 2005.04.23 00:45 | sell | 2477 | 0.10 | 1.2358 | 0.0000 | 0.0000 | ||
7424 | 2005.04.23 00:45 | modify | 2477 | 0.10 | 1.2358 | 1.2385 | 0.0000 | ||
7425 | 2005.04.25 01:01 | close | 2477 | 0.10 | 1.2340 | 1.2385 | 0.0000 | 14.50 | 15933.37 |
7426 | 2005.04.25 23:33 | buy | 2478 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7427 | 2005.04.25 23:33 | modify | 2478 | 0.10 | 1.2373 | 1.2341 | 0.0000 | ||
7428 | 2005.04.25 23:42 | close | 2478 | 0.10 | 1.2377 | 1.2341 | 0.0000 | 3.23 | 15936.60 |
7429 | 2005.04.26 00:07 | buy | 2479 | 0.10 | 1.2372 | 0.0000 | 0.0000 | ||
7430 | 2005.04.26 00:07 | modify | 2479 | 0.10 | 1.2372 | 1.2340 | 0.0000 | ||
7431 | 2005.04.26 01:11 | close | 2479 | 0.10 | 1.2376 | 1.2340 | 0.0000 | 3.23 | 15939.83 |
7432 | 2005.04.27 00:03 | buy | 2480 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
7433 | 2005.04.27 00:03 | modify | 2480 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
7434 | 2005.04.27 00:06 | close | 2480 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 3.21 | 15943.04 |
7435 | 2005.04.27 00:34 | sell | 2481 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
7436 | 2005.04.27 00:34 | modify | 2481 | 0.10 | 1.2459 | 1.2493 | 0.0000 | ||
7437 | 2005.04.27 00:35 | sell | 2482 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
7438 | 2005.04.27 00:35 | modify | 2482 | 0.10 | 1.2459 | 1.2493 | 0.0000 | ||
7439 | 2005.04.27 00:37 | close | 2481 | 0.10 | 1.2455 | 1.2493 | 0.0000 | 3.21 | 15946.25 |
7440 | 2005.04.27 00:37 | close | 2482 | 0.10 | 1.2454 | 1.2493 | 0.0000 | 4.01 | 15950.26 |
7441 | 2005.04.27 00:37 | buy | 2483 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
7442 | 2005.04.27 00:37 | modify | 2483 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
7443 | 2005.04.27 00:38 | close | 2483 | 0.10 | 1.2453 | 1.2416 | 0.0000 | 4.02 | 15954.28 |
7444 | 2005.04.27 00:41 | buy | 2484 | 0.10 | 1.2450 | 0.0000 | 0.0000 | ||
7445 | 2005.04.27 00:41 | modify | 2484 | 0.10 | 1.2450 | 1.2418 | 0.0000 | ||
7446 | 2005.04.27 02:20 | close | 2484 | 0.10 | 1.2453 | 1.2418 | 0.0000 | 2.41 | 15956.69 |
7447 | 2005.04.27 23:22 | buy | 2485 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
7448 | 2005.04.27 23:22 | modify | 2485 | 0.10 | 1.2492 | 1.2460 | 0.0000 | ||
7449 | 2005.04.27 23:25 | close | 2485 | 0.10 | 1.2496 | 1.2460 | 0.0000 | 3.20 | 15959.89 |
7450 | 2005.04.27 23:28 | buy | 2486 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
7451 | 2005.04.27 23:28 | modify | 2486 | 0.10 | 1.2492 | 1.2460 | 0.0000 | ||
7452 | 2005.04.27 23:31 | close | 2486 | 0.10 | 1.2496 | 1.2460 | 0.0000 | 3.20 | 15963.09 |
7453 | 2005.04.27 23:33 | buy | 2487 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
7454 | 2005.04.27 23:33 | modify | 2487 | 0.10 | 1.2491 | 1.2459 | 0.0000 | ||
7455 | 2005.04.28 00:04 | close | 2487 | 0.10 | 1.2499 | 1.2459 | 0.0000 | 6.12 | 15969.21 |
7456 | 2005.04.28 00:04 | sell | 2488 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
7457 | 2005.04.28 00:04 | modify | 2488 | 0.10 | 1.2499 | 1.2543 | 0.0000 | ||
7458 | 2005.04.28 00:04 | close | 2488 | 0.10 | 1.2494 | 1.2543 | 0.0000 | 4.00 | 15973.21 |
7459 | 2005.04.28 00:05 | sell | 2489 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
7460 | 2005.04.28 00:05 | modify | 2489 | 0.10 | 1.2499 | 1.2543 | 0.0000 | ||
7461 | 2005.04.28 00:35 | sell | 2490 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
7462 | 2005.04.28 00:35 | modify | 2490 | 0.10 | 1.2500 | 1.2532 | 0.0000 | ||
7463 | 2005.04.28 05:16 | close | 2490 | 0.10 | 1.2496 | 1.2532 | 0.0000 | 3.20 | 15976.41 |
7464 | 2005.04.28 05:18 | close | 2489 | 0.10 | 1.2495 | 1.2543 | 0.0000 | 3.20 | 15979.61 |
7465 | 2005.04.29 00:13 | sell | 2491 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
7466 | 2005.04.29 00:13 | modify | 2491 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
7467 | 2005.04.29 00:20 | sell | 2492 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
7468 | 2005.04.29 00:20 | modify | 2492 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
7469 | 2005.04.29 01:01 | close | 2491 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 3.19 | 15982.80 |
7470 | 2005.04.29 04:21 | close | 2492 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 3.19 | 15985.99 |
7471 | 2005.05.02 23:46 | buy | 2493 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
7472 | 2005.05.02 23:46 | modify | 2493 | 0.10 | 1.2543 | 1.2511 | 0.0000 | ||
7473 | 2005.05.02 23:48 | close | 2493 | 0.10 | 1.2547 | 1.2511 | 0.0000 | 3.19 | 15989.18 |
7474 | 2005.05.02 23:50 | buy | 2494 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
7475 | 2005.05.02 23:50 | modify | 2494 | 0.10 | 1.2541 | 1.2509 | 0.0000 | ||
7476 | 2005.05.02 23:51 | close | 2494 | 0.10 | 1.2545 | 1.2509 | 0.0000 | 3.19 | 15992.37 |
7477 | 2005.05.02 23:59 | buy | 2495 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
7478 | 2005.05.02 23:59 | modify | 2495 | 0.10 | 1.2541 | 1.2509 | 0.0000 | ||
7479 | 2005.05.03 00:10 | close | 2495 | 0.10 | 1.2545 | 1.2509 | 0.0000 | 3.10 | 15995.47 |
7480 | 2005.05.03 00:14 | buy | 2496 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
7481 | 2005.05.03 00:14 | modify | 2496 | 0.10 | 1.2542 | 1.2510 | 0.0000 | ||
7482 | 2005.05.03 00:31 | close | 2496 | 0.10 | 1.2547 | 1.2510 | 0.0000 | 3.99 | 15999.46 |
7483 | 2005.05.05 00:26 | sell | 2497 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7484 | 2005.05.05 00:26 | modify | 2497 | 0.10 | 1.2466 | 1.2500 | 0.0000 | ||
7485 | 2005.05.05 00:26 | sell | 2498 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7486 | 2005.05.05 00:26 | modify | 2498 | 0.10 | 1.2466 | 1.2498 | 0.0000 | ||
7487 | 2005.05.05 01:59 | close | 2497 | 0.10 | 1.2462 | 1.2500 | 0.0000 | 3.21 | 16002.67 |
7488 | 2005.05.05 07:56 | close | 2498 | 0.10 | 1.2462 | 1.2498 | 0.0000 | 3.21 | 16005.88 |
7489 | 2005.05.09 23:01 | sell | 2499 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
7490 | 2005.05.09 23:01 | modify | 2499 | 0.10 | 1.2390 | 1.2428 | 0.0000 | ||
7491 | 2005.05.09 23:02 | close | 2499 | 0.10 | 1.2386 | 1.2428 | 0.0000 | 3.23 | 16009.11 |
7492 | 2005.05.09 23:38 | sell | 2500 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
7493 | 2005.05.09 23:38 | modify | 2500 | 0.10 | 1.2388 | 1.2422 | 0.0000 | ||
7494 | 2005.05.09 23:38 | close | 2500 | 0.10 | 1.2384 | 1.2422 | 0.0000 | 3.23 | 16012.34 |
7495 | 2005.05.09 23:43 | buy | 2501 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
7496 | 2005.05.09 23:43 | modify | 2501 | 0.10 | 1.2382 | 1.2350 | 0.0000 | ||
7497 | 2005.05.09 23:48 | close | 2501 | 0.10 | 1.2386 | 1.2350 | 0.0000 | 3.23 | 16015.57 |
7498 | 2005.05.09 23:49 | buy | 2502 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
7499 | 2005.05.09 23:49 | modify | 2502 | 0.10 | 1.2381 | 1.2349 | 0.0000 | ||
7500 | 2005.05.10 01:37 | close | 2502 | 0.10 | 1.2384 | 1.2349 | 0.0000 | 2.33 | 16017.89 |
7501 | 2005.05.10 23:01 | sell | 2503 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
7502 | 2005.05.10 23:01 | modify | 2503 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
7503 | 2005.05.10 23:01 | sell | 2504 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
7504 | 2005.05.10 23:01 | modify | 2504 | 0.10 | 1.2375 | 1.2410 | 0.0000 | ||
7505 | 2005.05.10 23:34 | close | 2503 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 3.23 | 16021.12 |
7506 | 2005.05.10 23:35 | close | 2504 | 0.10 | 1.2371 | 1.2410 | 0.0000 | 3.23 | 16024.35 |
7507 | 2005.05.10 23:47 | buy | 2505 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
7508 | 2005.05.10 23:47 | modify | 2505 | 0.10 | 1.2370 | 1.2338 | 0.0000 | ||
7509 | 2005.05.11 01:09 | close | 2505 | 0.10 | 1.2373 | 1.2338 | 0.0000 | 2.33 | 16026.68 |
7510 | 2005.05.11 23:06 | buy | 2506 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
7511 | 2005.05.11 23:06 | modify | 2506 | 0.10 | 1.2476 | 1.2444 | 0.0000 | ||
7512 | 2005.05.11 23:12 | close | 2506 | 0.10 | 1.2481 | 1.2444 | 0.0000 | 4.01 | 16030.69 |
7513 | 2005.05.11 23:14 | buy | 2507 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
7514 | 2005.05.11 23:14 | modify | 2507 | 0.10 | 1.2477 | 1.2445 | 0.0000 | ||
7515 | 2005.05.11 23:15 | close | 2507 | 0.10 | 1.2481 | 1.2445 | 0.0000 | 3.20 | 16033.89 |
7516 | 2005.05.11 23:16 | sell | 2508 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
7517 | 2005.05.11 23:16 | modify | 2508 | 0.10 | 1.2485 | 1.2521 | 0.0000 | ||
7518 | 2005.05.11 23:18 | close | 2508 | 0.10 | 1.2481 | 1.2521 | 0.0000 | 3.20 | 16037.09 |
7519 | 2005.05.11 23:21 | sell | 2509 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
7520 | 2005.05.11 23:21 | modify | 2509 | 0.10 | 1.2484 | 1.2521 | 0.0000 | ||
7521 | 2005.05.11 23:22 | sell | 2510 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7522 | 2005.05.11 23:22 | modify | 2510 | 0.10 | 1.2486 | 1.2521 | 0.0000 | ||
7523 | 2005.05.11 23:23 | close | 2510 | 0.10 | 1.2482 | 1.2521 | 0.0000 | 3.20 | 16040.29 |
7524 | 2005.05.11 23:25 | sell | 2511 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
7525 | 2005.05.11 23:25 | modify | 2511 | 0.10 | 1.2484 | 1.2521 | 0.0000 | ||
7526 | 2005.05.11 23:31 | close | 2509 | 0.10 | 1.2478 | 1.2521 | 0.0000 | 4.81 | 16045.10 |
7527 | 2005.05.11 23:33 | sell | 2512 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7528 | 2005.05.11 23:33 | modify | 2512 | 0.10 | 1.2486 | 1.2521 | 0.0000 | ||
7529 | 2005.05.11 23:33 | sell | 2513 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7530 | 2005.05.11 23:33 | modify | 2513 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7531 | 2005.05.11 23:34 | close | 2511 | 0.10 | 1.2480 | 1.2521 | 0.0000 | 3.21 | 16048.31 |
7532 | 2005.05.11 23:34 | close | 2513 | 0.10 | 1.2480 | 1.2518 | 0.0000 | 4.81 | 16053.12 |
7533 | 2005.05.11 23:34 | close | 2512 | 0.10 | 1.2482 | 1.2521 | 0.0000 | 3.20 | 16056.32 |
7534 | 2005.05.11 23:43 | sell | 2514 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
7535 | 2005.05.11 23:43 | modify | 2514 | 0.10 | 1.2485 | 1.2521 | 0.0000 | ||
7536 | 2005.05.11 23:43 | sell | 2515 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
7537 | 2005.05.11 23:43 | modify | 2515 | 0.10 | 1.2485 | 1.2517 | 0.0000 | ||
7538 | 2005.05.12 00:05 | close | 2514 | 0.10 | 1.2480 | 1.2521 | 0.0000 | 3.73 | 16060.05 |
7539 | 2005.05.12 00:05 | close | 2515 | 0.10 | 1.2481 | 1.2517 | 0.0000 | 2.92 | 16062.96 |
7540 | 2005.05.12 00:05 | buy | 2516 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
7541 | 2005.05.12 00:05 | modify | 2516 | 0.10 | 1.2477 | 1.2445 | 0.0000 | ||
7542 | 2005.05.12 00:06 | close | 2516 | 0.10 | 1.2482 | 1.2445 | 0.0000 | 4.01 | 16066.97 |
7543 | 2005.05.12 00:09 | buy | 2517 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
7544 | 2005.05.12 00:09 | modify | 2517 | 0.10 | 1.2477 | 1.2445 | 0.0000 | ||
7545 | 2005.05.12 00:11 | close | 2517 | 0.10 | 1.2481 | 1.2445 | 0.0000 | 3.20 | 16070.17 |
7546 | 2005.05.12 00:34 | sell | 2518 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
7547 | 2005.05.12 00:34 | modify | 2518 | 0.10 | 1.2485 | 1.2517 | 0.0000 | ||
7548 | 2005.05.12 00:41 | close | 2518 | 0.10 | 1.2479 | 1.2517 | 0.0000 | 4.81 | 16074.98 |
7549 | 2005.05.12 00:53 | buy | 2519 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
7550 | 2005.05.12 00:53 | modify | 2519 | 0.10 | 1.2476 | 1.2444 | 0.0000 | ||
7551 | 2005.05.12 01:01 | close | 2519 | 0.10 | 1.2480 | 1.2444 | 0.0000 | 3.21 | 16078.19 |
7552 | 2005.05.12 23:02 | sell | 2520 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
7553 | 2005.05.12 23:02 | modify | 2520 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
7554 | 2005.05.12 23:03 | sell | 2521 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
7555 | 2005.05.12 23:03 | modify | 2521 | 0.10 | 1.2520 | 1.2550 | 0.0000 | ||
7556 | 2005.05.12 23:07 | close | 2521 | 0.10 | 1.2516 | 1.2550 | 0.0000 | 3.20 | 16081.39 |
7557 | 2005.05.12 23:13 | close | 2520 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 3.20 | 16084.59 |
7558 | 2005.05.12 23:15 | sell | 2522 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
7559 | 2005.05.12 23:15 | modify | 2522 | 0.10 | 1.2519 | 1.2551 | 0.0000 | ||
7560 | 2005.05.12 23:15 | sell | 2523 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
7561 | 2005.05.12 23:15 | modify | 2523 | 0.10 | 1.2521 | 1.2550 | 0.0000 | ||
7562 | 2005.05.12 23:24 | close | 2523 | 0.10 | 1.2517 | 1.2550 | 0.0000 | 3.20 | 16087.79 |
7563 | 2005.05.12 23:33 | close | 2522 | 0.10 | 1.2515 | 1.2551 | 0.0000 | 3.20 | 16090.99 |
7564 | 2005.05.13 00:15 | sell | 2524 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
7565 | 2005.05.13 00:15 | modify | 2524 | 0.10 | 1.2521 | 1.2553 | 0.0000 | ||
7566 | 2005.05.13 00:15 | sell | 2525 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
7567 | 2005.05.13 00:15 | modify | 2525 | 0.10 | 1.2521 | 1.2553 | 0.0000 | ||
7568 | 2005.05.13 00:35 | close | 2524 | 0.10 | 1.2517 | 1.2553 | 0.0000 | 3.20 | 16094.19 |
7569 | 2005.05.13 00:36 | close | 2525 | 0.10 | 1.2517 | 1.2553 | 0.0000 | 3.20 | 16097.39 |
7570 | 2005.05.14 00:09 | sell | 2526 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
7571 | 2005.05.14 00:09 | modify | 2526 | 0.10 | 1.2656 | 1.2689 | 0.0000 | ||
7572 | 2005.05.14 00:09 | sell | 2527 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
7573 | 2005.05.14 00:09 | modify | 2527 | 0.10 | 1.2656 | 1.2688 | 0.0000 | ||
7574 | 2005.05.14 00:27 | close | 2526 | 0.10 | 1.2652 | 1.2689 | 0.0000 | 3.16 | 16100.55 |
7575 | 2005.05.14 00:30 | close | 2527 | 0.10 | 1.2651 | 1.2688 | 0.0000 | 3.95 | 16104.50 |
7576 | 2005.05.16 23:36 | buy | 2528 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
7577 | 2005.05.16 23:36 | modify | 2528 | 0.10 | 1.2694 | 1.2662 | 0.0000 | ||
7578 | 2005.05.16 23:50 | close | 2528 | 0.10 | 1.2698 | 1.2662 | 0.0000 | 3.15 | 16107.65 |
7579 | 2005.05.17 00:35 | sell | 2529 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
7580 | 2005.05.17 00:35 | modify | 2529 | 0.10 | 1.2699 | 1.2737 | 0.0000 | ||
7581 | 2005.05.17 00:35 | sell | 2530 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
7582 | 2005.05.17 00:35 | modify | 2530 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
7583 | 2005.05.17 01:03 | close | 2529 | 0.10 | 1.2694 | 1.2737 | 0.0000 | 3.94 | 16111.59 |
7584 | 2005.05.17 01:16 | close | 2530 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 16114.74 |
7585 | 2005.05.19 23:48 | buy | 2531 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
7586 | 2005.05.19 23:48 | modify | 2531 | 0.10 | 1.2592 | 1.2560 | 0.0000 | ||
7587 | 2005.05.19 23:51 | close | 2531 | 0.10 | 1.2596 | 1.2560 | 0.0000 | 3.18 | 16117.92 |
7588 | 2005.05.19 23:58 | buy | 2532 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
7589 | 2005.05.19 23:58 | modify | 2532 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
7590 | 2005.05.20 02:25 | close | 2532 | 0.10 | 1.2594 | 1.2559 | 0.0000 | 2.29 | 16120.21 |
7591 | 2005.05.23 23:45 | sell | 2533 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
7592 | 2005.05.23 23:45 | modify | 2533 | 0.10 | 1.2585 | 1.2621 | 0.0000 | ||
7593 | 2005.05.23 23:45 | sell | 2534 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
7594 | 2005.05.23 23:45 | modify | 2534 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
7595 | 2005.05.24 00:05 | close | 2533 | 0.10 | 1.2581 | 1.2621 | 0.0000 | 3.09 | 16123.30 |
7596 | 2005.05.24 00:13 | close | 2534 | 0.10 | 1.2580 | 1.2617 | 0.0000 | 3.88 | 16127.17 |
7597 | 2005.05.24 00:28 | buy | 2535 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
7598 | 2005.05.24 00:28 | modify | 2535 | 0.10 | 1.2578 | 1.2546 | 0.0000 | ||
7599 | 2005.05.24 00:32 | close | 2535 | 0.10 | 1.2583 | 1.2546 | 0.0000 | 3.97 | 16131.14 |
7600 | 2005.05.24 00:48 | sell | 2536 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
7601 | 2005.05.24 00:48 | modify | 2536 | 0.10 | 1.2586 | 1.2618 | 0.0000 | ||
7602 | 2005.05.24 01:09 | close | 2536 | 0.10 | 1.2582 | 1.2618 | 0.0000 | 3.18 | 16134.32 |
7603 | 2005.05.25 23:42 | sell | 2537 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
7604 | 2005.05.25 23:42 | modify | 2537 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
7605 | 2005.05.25 23:43 | sell | 2538 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
7606 | 2005.05.25 23:43 | modify | 2538 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
7607 | 2005.05.26 00:07 | close | 2537 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 2.89 | 16137.21 |
7608 | 2005.05.26 00:28 | sell | 2539 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
7609 | 2005.05.26 00:28 | modify | 2539 | 0.10 | 1.2646 | 1.2678 | 0.0000 | ||
7610 | 2005.05.26 00:53 | close | 2539 | 0.10 | 1.2642 | 1.2678 | 0.0000 | 3.16 | 16140.37 |
7611 | 2005.05.26 01:25 | close | 2538 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 2.89 | 16143.26 |
7612 | 2005.05.26 23:12 | buy | 2540 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
7613 | 2005.05.26 23:12 | modify | 2540 | 0.10 | 1.2669 | 1.2637 | 0.0000 | ||
7614 | 2005.05.27 04:25 | close | 2540 | 0.10 | 1.2668 | 1.2637 | 0.0000 | -0.88 | 16142.37 |
7615 | 2005.05.28 00:05 | sell | 2541 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
7616 | 2005.05.28 00:05 | modify | 2541 | 0.10 | 1.2546 | 1.2578 | 0.0000 | ||
7617 | 2005.05.30 01:54 | s/l | 2541 | 0.10 | 1.2578 | 1.2578 | 0.0000 | -25.53 | 16116.84 |
7618 | 2005.05.30 23:08 | sell | 2542 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
7619 | 2005.05.30 23:08 | modify | 2542 | 0.10 | 1.2565 | 1.2597 | 0.0000 | ||
7620 | 2005.05.30 23:32 | close | 2542 | 0.10 | 1.2561 | 1.2597 | 0.0000 | 3.18 | 16120.02 |
7621 | 2005.05.30 23:32 | buy | 2543 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
7622 | 2005.05.30 23:32 | modify | 2543 | 0.10 | 1.2561 | 1.2529 | 0.0000 | ||
7623 | 2005.05.30 23:32 | close | 2543 | 0.10 | 1.2565 | 1.2529 | 0.0000 | 3.18 | 16123.20 |
7624 | 2005.05.30 23:32 | sell | 2544 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
7625 | 2005.05.30 23:32 | modify | 2544 | 0.10 | 1.2565 | 1.2597 | 0.0000 | ||
7626 | 2005.05.30 23:37 | sell | 2545 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
7627 | 2005.05.30 23:37 | modify | 2545 | 0.10 | 1.2566 | 1.2598 | 0.0000 | ||
7628 | 2005.05.30 23:53 | close | 2544 | 0.10 | 1.2561 | 1.2597 | 0.0000 | 3.18 | 16126.38 |
7629 | 2005.05.30 23:53 | close | 2545 | 0.10 | 1.2562 | 1.2598 | 0.0000 | 3.18 | 16129.56 |
7630 | 2005.05.30 23:53 | buy | 2546 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
7631 | 2005.05.30 23:53 | modify | 2546 | 0.10 | 1.2558 | 1.2526 | 0.0000 | ||
7632 | 2005.05.31 00:06 | close | 2546 | 0.10 | 1.2563 | 1.2526 | 0.0000 | 3.89 | 16133.45 |
7633 | 2005.05.31 00:06 | sell | 2547 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
7634 | 2005.05.31 00:06 | modify | 2547 | 0.10 | 1.2566 | 1.2598 | 0.0000 | ||
7635 | 2005.05.31 00:06 | sell | 2548 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
7636 | 2005.05.31 00:06 | modify | 2548 | 0.10 | 1.2566 | 1.2598 | 0.0000 | ||
7637 | 2005.05.31 00:09 | close | 2547 | 0.10 | 1.2562 | 1.2598 | 0.0000 | 3.18 | 16136.63 |
7638 | 2005.05.31 00:10 | close | 2548 | 0.10 | 1.2562 | 1.2598 | 0.0000 | 3.18 | 16139.81 |
7639 | 2005.05.31 00:22 | buy | 2549 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
7640 | 2005.05.31 00:22 | modify | 2549 | 0.10 | 1.2561 | 1.2529 | 0.0000 | ||
7641 | 2005.05.31 00:37 | close | 2549 | 0.10 | 1.2566 | 1.2529 | 0.0000 | 3.98 | 16143.79 |
7642 | 2005.05.31 00:37 | sell | 2550 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
7643 | 2005.05.31 00:37 | modify | 2550 | 0.10 | 1.2566 | 1.2598 | 0.0000 | ||
7644 | 2005.05.31 00:37 | sell | 2551 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
7645 | 2005.05.31 00:37 | modify | 2551 | 0.10 | 1.2566 | 1.2598 | 0.0000 | ||
7646 | 2005.05.31 04:12 | s/l | 2550 | 0.10 | 1.2598 | 1.2598 | 0.0000 | -25.40 | 16118.39 |
7647 | 2005.05.31 04:12 | s/l | 2551 | 0.10 | 1.2598 | 1.2598 | 0.0000 | -25.40 | 16092.99 |
7648 | 2005.05.31 23:00 | sell | 2552 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
7649 | 2005.05.31 23:07 | close | 2552 | 0.10 | 1.2550 | 0.0000 | 0.0000 | 3.98 | 16096.97 |
7650 | 2005.06.01 23:02 | sell | 2553 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7651 | 2005.06.01 23:02 | modify | 2553 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7652 | 2005.06.01 23:02 | sell | 2554 | 0.10 | 1.2489 | 0.0000 | 0.0000 | ||
7653 | 2005.06.01 23:02 | modify | 2554 | 0.10 | 1.2489 | 1.2520 | 0.0000 | ||
7654 | 2005.06.01 23:50 | close | 2554 | 0.10 | 1.2485 | 1.2520 | 0.0000 | 3.20 | 16100.17 |
7655 | 2005.06.01 23:51 | close | 2553 | 0.10 | 1.2482 | 1.2518 | 0.0000 | 3.20 | 16103.37 |
7656 | 2005.06.02 23:02 | sell | 2555 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7657 | 2005.06.02 23:02 | modify | 2555 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7658 | 2005.06.02 23:02 | sell | 2556 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7659 | 2005.06.02 23:02 | modify | 2556 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7660 | 2005.06.02 23:03 | close | 2555 | 0.10 | 1.2482 | 1.2518 | 0.0000 | 3.20 | 16106.57 |
7661 | 2005.06.02 23:05 | sell | 2557 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
7662 | 2005.06.02 23:05 | modify | 2557 | 0.10 | 1.2487 | 1.2519 | 0.0000 | ||
7663 | 2005.06.02 23:07 | close | 2557 | 0.10 | 1.2483 | 1.2519 | 0.0000 | 3.20 | 16109.77 |
7664 | 2005.06.02 23:08 | close | 2556 | 0.10 | 1.2481 | 1.2518 | 0.0000 | 4.01 | 16113.78 |
7665 | 2005.06.02 23:17 | sell | 2558 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
7666 | 2005.06.02 23:17 | modify | 2558 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
7667 | 2005.06.02 23:17 | close | 2558 | 0.10 | 1.2482 | 1.2518 | 0.0000 | 3.20 | 16116.98 |
7668 | 2005.06.02 23:18 | sell | 2559 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
7669 | 2005.06.02 23:18 | modify | 2559 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
7670 | 2005.06.02 23:18 | sell | 2560 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
7671 | 2005.06.02 23:18 | modify | 2560 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
7672 | 2005.06.02 23:20 | close | 2559 | 0.10 | 1.2484 | 1.2520 | 0.0000 | 3.20 | 16120.18 |
7673 | 2005.06.02 23:22 | sell | 2561 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
7674 | 2005.06.02 23:22 | modify | 2561 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
7675 | 2005.06.02 23:26 | close | 2560 | 0.10 | 1.2484 | 1.2520 | 0.0000 | 3.20 | 16123.38 |
7676 | 2005.06.02 23:27 | close | 2561 | 0.10 | 1.2482 | 1.2520 | 0.0000 | 4.81 | 16128.19 |
7677 | 2005.06.02 23:46 | sell | 2562 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
7678 | 2005.06.02 23:46 | modify | 2562 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
7679 | 2005.06.02 23:46 | sell | 2563 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
7680 | 2005.06.02 23:46 | modify | 2563 | 0.10 | 1.2491 | 1.2515 | 0.0000 | ||
7681 | 2005.06.02 23:46 | close | 2563 | 0.10 | 1.2487 | 1.2515 | 0.0000 | 3.20 | 16131.39 |
7682 | 2005.06.02 23:52 | sell | 2564 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
7683 | 2005.06.02 23:52 | modify | 2564 | 0.10 | 1.2490 | 1.2522 | 0.0000 | ||
7684 | 2005.06.03 00:39 | close | 2564 | 0.10 | 1.2485 | 1.2522 | 0.0000 | 3.91 | 16135.29 |
7685 | 2005.06.03 00:41 | close | 2562 | 0.10 | 1.2484 | 1.2520 | 0.0000 | 3.11 | 16138.40 |
7686 | 2005.06.04 00:10 | sell | 2565 | 0.10 | 1.2475 | 0.0000 | 0.0000 | ||
7687 | 2005.06.04 00:10 | modify | 2565 | 0.10 | 1.2475 | 1.2507 | 0.0000 | ||
7688 | 2005.06.04 00:47 | close | 2565 | 0.10 | 1.2467 | 1.2507 | 0.0000 | 6.42 | 16144.82 |
7689 | 2005.06.06 23:00 | buy | 2566 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
7690 | 2005.06.06 23:00 | modify | 2566 | 0.10 | 1.2446 | 1.2414 | 0.0000 | ||
7691 | 2005.06.06 23:53 | close | 2566 | 0.10 | 1.2450 | 1.2414 | 0.0000 | 3.21 | 16148.03 |
7692 | 2005.06.06 23:53 | sell | 2567 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
7693 | 2005.06.06 23:53 | modify | 2567 | 0.10 | 1.2452 | 1.2484 | 0.0000 | ||
7694 | 2005.06.06 23:53 | close | 2567 | 0.10 | 1.2448 | 1.2484 | 0.0000 | 3.21 | 16151.24 |
7695 | 2005.06.06 23:54 | buy | 2568 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
7696 | 2005.06.06 23:54 | modify | 2568 | 0.10 | 1.2443 | 1.2411 | 0.0000 | ||
7697 | 2005.06.06 23:54 | close | 2568 | 0.10 | 1.2447 | 1.2411 | 0.0000 | 3.21 | 16154.45 |
7698 | 2005.06.07 00:02 | buy | 2569 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
7699 | 2005.06.07 00:02 | modify | 2569 | 0.10 | 1.2443 | 1.2411 | 0.0000 | ||
7700 | 2005.06.07 00:15 | close | 2569 | 0.10 | 1.2448 | 1.2411 | 0.0000 | 4.02 | 16158.47 |
7701 | 2005.06.07 00:15 | sell | 2570 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
7702 | 2005.06.07 00:15 | modify | 2570 | 0.10 | 1.2448 | 1.2485 | 0.0000 | ||
7703 | 2005.06.07 00:19 | sell | 2571 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
7704 | 2005.06.07 00:19 | modify | 2571 | 0.10 | 1.2448 | 1.2485 | 0.0000 | ||
7705 | 2005.06.07 00:42 | close | 2570 | 0.10 | 1.2444 | 1.2485 | 0.0000 | 3.21 | 16161.68 |
7706 | 2005.06.07 00:43 | close | 2571 | 0.10 | 1.2444 | 1.2485 | 0.0000 | 3.21 | 16164.89 |
7707 | 2005.06.07 00:48 | buy | 2572 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
7708 | 2005.06.07 00:48 | modify | 2572 | 0.10 | 1.2439 | 1.2407 | 0.0000 | ||
7709 | 2005.06.07 01:51 | close | 2572 | 0.10 | 1.2442 | 1.2407 | 0.0000 | 2.41 | 16167.30 |
7710 | 2005.06.07 23:40 | sell | 2573 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
7711 | 2005.06.07 23:40 | modify | 2573 | 0.10 | 1.2457 | 1.2489 | 0.0000 | ||
7712 | 2005.06.07 23:40 | sell | 2574 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
7713 | 2005.06.07 23:40 | modify | 2574 | 0.10 | 1.2457 | 1.2489 | 0.0000 | ||
7714 | 2005.06.08 03:50 | close | 2573 | 0.10 | 1.2453 | 1.2489 | 0.0000 | 3.12 | 16170.41 |
7715 | 2005.06.08 03:50 | close | 2574 | 0.10 | 1.2449 | 1.2489 | 0.0000 | 6.34 | 16176.75 |
7716 | 2005.06.08 23:44 | buy | 2575 | 0.10 | 1.2507 | 0.0000 | 0.0000 | ||
7717 | 2005.06.08 23:44 | modify | 2575 | 0.10 | 1.2507 | 1.2475 | 0.0000 | ||
7718 | 2005.06.08 23:48 | close | 2575 | 0.10 | 1.2511 | 1.2475 | 0.0000 | 3.20 | 16179.95 |
7719 | 2005.06.08 23:57 | buy | 2576 | 0.10 | 1.2507 | 0.0000 | 0.0000 | ||
7720 | 2005.06.08 23:57 | modify | 2576 | 0.10 | 1.2507 | 1.2475 | 0.0000 | ||
7721 | 2005.06.08 23:57 | close | 2576 | 0.10 | 1.2511 | 1.2475 | 0.0000 | 3.20 | 16183.15 |
7722 | 2005.06.10 00:00 | sell | 2577 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
7723 | 2005.06.10 00:00 | modify | 2577 | 0.10 | 1.2573 | 1.2607 | 0.0000 | ||
7724 | 2005.06.10 00:01 | close | 2577 | 0.10 | 1.2569 | 1.2607 | 0.0000 | 3.18 | 16186.33 |
7725 | 2005.06.10 00:45 | buy | 2578 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
7726 | 2005.06.10 00:45 | modify | 2578 | 0.10 | 1.2560 | 1.2528 | 0.0000 | ||
7727 | 2005.06.10 01:01 | close | 2578 | 0.10 | 1.2564 | 1.2528 | 0.0000 | 3.18 | 16189.51 |
7728 | 2005.06.13 23:05 | buy | 2579 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
7729 | 2005.06.13 23:05 | modify | 2579 | 0.10 | 1.2560 | 1.2528 | 0.0000 | ||
7730 | 2005.06.14 00:13 | sell | 2580 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
7731 | 2005.06.14 00:13 | modify | 2580 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
7732 | 2005.06.14 00:23 | close | 2579 | 0.10 | 1.2563 | 1.2528 | 0.0000 | 2.30 | 16191.80 |
7733 | 2005.06.14 00:24 | sell | 2581 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
7734 | 2005.06.14 00:24 | modify | 2581 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
7735 | 2005.06.14 00:25 | close | 2580 | 0.10 | 1.2558 | 1.2594 | 0.0000 | 3.19 | 16194.99 |
7736 | 2005.06.14 00:36 | sell | 2582 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
7737 | 2005.06.14 00:36 | modify | 2582 | 0.10 | 1.2563 | 1.2600 | 0.0000 | ||
7738 | 2005.06.14 00:36 | sell | 2583 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
7739 | 2005.06.14 00:36 | modify | 2583 | 0.10 | 1.2563 | 1.2595 | 0.0000 | ||
7740 | 2005.06.14 01:33 | close | 2582 | 0.10 | 1.2559 | 1.2600 | 0.0000 | 3.18 | 16198.17 |
7741 | 2005.06.14 01:33 | close | 2583 | 0.10 | 1.2559 | 1.2595 | 0.0000 | 3.18 | 16201.35 |
7742 | 2005.06.14 01:33 | close | 2581 | 0.10 | 1.2558 | 1.2594 | 0.0000 | 3.19 | 16204.54 |
7743 | 2005.06.14 23:07 | sell | 2584 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
7744 | 2005.06.14 23:07 | modify | 2584 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
7745 | 2005.06.14 23:13 | close | 2584 | 0.10 | 1.2527 | 1.2566 | 0.0000 | 5.59 | 16210.13 |
7746 | 2005.06.14 23:14 | sell | 2585 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7747 | 2005.06.14 23:14 | modify | 2585 | 0.10 | 1.2532 | 1.2564 | 0.0000 | ||
7748 | 2005.06.14 23:27 | close | 2585 | 0.10 | 1.2528 | 1.2564 | 0.0000 | 3.19 | 16213.32 |
7749 | 2005.06.14 23:27 | sell | 2586 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7750 | 2005.06.14 23:27 | modify | 2586 | 0.10 | 1.2532 | 1.2564 | 0.0000 | ||
7751 | 2005.06.14 23:33 | close | 2586 | 0.10 | 1.2528 | 1.2564 | 0.0000 | 3.19 | 16216.51 |
7752 | 2005.06.14 23:55 | buy | 2587 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
7753 | 2005.06.14 23:55 | modify | 2587 | 0.10 | 1.2522 | 1.2490 | 0.0000 | ||
7754 | 2005.06.14 23:57 | close | 2587 | 0.10 | 1.2526 | 1.2490 | 0.0000 | 3.19 | 16219.70 |
7755 | 2005.06.15 00:21 | buy | 2588 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
7756 | 2005.06.15 00:21 | modify | 2588 | 0.10 | 1.2522 | 1.2490 | 0.0000 | ||
7757 | 2005.06.15 01:13 | close | 2588 | 0.10 | 1.2526 | 1.2490 | 0.0000 | 3.19 | 16222.89 |
7758 | 2005.06.17 00:54 | sell | 2589 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
7759 | 2005.06.17 00:54 | modify | 2589 | 0.10 | 1.2366 | 1.2399 | 0.0000 | ||
7760 | 2005.06.17 00:54 | sell | 2590 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
7761 | 2005.06.17 00:54 | modify | 2590 | 0.10 | 1.2366 | 1.2398 | 0.0000 | ||
7762 | 2005.06.17 02:14 | close | 2589 | 0.10 | 1.2362 | 1.2399 | 0.0000 | 3.24 | 16226.13 |
7763 | 2005.06.17 02:15 | close | 2590 | 0.10 | 1.2362 | 1.2398 | 0.0000 | 3.24 | 16229.37 |
7764 | 2005.06.22 00:12 | sell | 2591 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
7765 | 2005.06.22 00:12 | modify | 2591 | 0.10 | 1.2323 | 1.2360 | 0.0000 | ||
7766 | 2005.06.22 00:24 | sell | 2592 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
7767 | 2005.06.22 00:24 | modify | 2592 | 0.10 | 1.2325 | 1.2360 | 0.0000 | ||
7768 | 2005.06.22 09:13 | close | 2592 | 0.10 | 1.2321 | 1.2360 | 0.0000 | 3.25 | 16232.62 |
7769 | 2005.06.22 12:15 | s/l | 2591 | 0.10 | 1.2360 | 1.2360 | 0.0000 | -29.93 | 16202.69 |
7770 | 2005.06.23 23:46 | sell | 2593 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
7771 | 2005.06.23 23:46 | modify | 2593 | 0.10 | 1.2326 | 1.2371 | 0.0000 | ||
7772 | 2005.06.23 23:49 | sell | 2594 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
7773 | 2005.06.23 23:49 | modify | 2594 | 0.10 | 1.2326 | 1.2371 | 0.0000 | ||
7774 | 2005.06.24 06:00 | close | 2593 | 0.10 | 1.2322 | 1.2371 | 0.0000 | 3.16 | 16205.85 |
7775 | 2005.06.24 06:04 | close | 2594 | 0.10 | 1.2322 | 1.2371 | 0.0000 | 3.16 | 16209.01 |
7776 | 2005.06.25 00:00 | sell | 2595 | 0.10 | 1.2336 | 0.0000 | 0.0000 | ||
7777 | 2005.06.25 00:00 | modify | 2595 | 0.10 | 1.2336 | 1.2368 | 0.0000 | ||
7778 | 2005.06.25 00:00 | sell | 2596 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
7779 | 2005.06.25 00:00 | modify | 2596 | 0.10 | 1.2338 | 1.2370 | 0.0000 | ||
7780 | 2005.06.25 00:16 | close | 2595 | 0.10 | 1.2328 | 1.2368 | 0.0000 | 6.49 | 16215.50 |
7781 | 2005.06.25 00:17 | close | 2596 | 0.10 | 1.2334 | 1.2370 | 0.0000 | 3.24 | 16218.74 |
7782 | 2005.06.28 23:02 | sell | 2597 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
7783 | 2005.06.28 23:02 | modify | 2597 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
7784 | 2005.06.28 23:03 | close | 2597 | 0.10 | 1.2320 | 1.2356 | 0.0000 | 3.25 | 16221.99 |
7785 | 2005.06.28 23:03 | sell | 2598 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
7786 | 2005.06.28 23:03 | modify | 2598 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
7787 | 2005.06.28 23:04 | close | 2598 | 0.10 | 1.2319 | 1.2355 | 0.0000 | 3.25 | 16225.24 |
7788 | 2005.06.28 23:04 | sell | 2599 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
7789 | 2005.06.28 23:04 | modify | 2599 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
7790 | 2005.06.28 23:05 | sell | 2600 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
7791 | 2005.06.28 23:05 | modify | 2600 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
7792 | 2005.06.28 23:07 | close | 2599 | 0.10 | 1.2319 | 1.2356 | 0.0000 | 4.06 | 16229.30 |
7793 | 2005.06.28 23:07 | close | 2600 | 0.10 | 1.2318 | 1.2356 | 0.0000 | 4.87 | 16234.17 |
7794 | 2005.06.28 23:29 | sell | 2601 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
7795 | 2005.06.28 23:29 | modify | 2601 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
7796 | 2005.06.28 23:29 | close | 2601 | 0.10 | 1.2318 | 1.2355 | 0.0000 | 4.06 | 16238.23 |
7797 | 2005.06.28 23:41 | sell | 2602 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
7798 | 2005.06.28 23:41 | modify | 2602 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
7799 | 2005.06.28 23:41 | sell | 2603 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
7800 | 2005.06.28 23:41 | modify | 2603 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
7801 | 2005.06.29 02:01 | close | 2602 | 0.10 | 1.2318 | 1.2355 | 0.0000 | 3.97 | 16242.19 |
7802 | 2005.06.29 02:02 | close | 2603 | 0.10 | 1.2316 | 1.2355 | 0.0000 | 5.59 | 16247.78 |
7803 | 2005.06.29 23:38 | sell | 2604 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
7804 | 2005.06.29 23:38 | modify | 2604 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
7805 | 2005.06.29 23:40 | sell | 2605 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
7806 | 2005.06.29 23:40 | modify | 2605 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
7807 | 2005.06.29 23:41 | close | 2604 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 3.26 | 16251.04 |
7808 | 2005.06.29 23:43 | sell | 2606 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
7809 | 2005.06.29 23:43 | modify | 2606 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
7810 | 2005.06.30 00:02 | close | 2605 | 0.10 | 1.2283 | 1.2320 | 0.0000 | 3.79 | 16254.83 |
7811 | 2005.06.30 00:05 | sell | 2607 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
7812 | 2005.06.30 00:05 | modify | 2607 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
7813 | 2005.06.30 00:13 | close | 2606 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 2.98 | 16257.80 |
7814 | 2005.06.30 00:14 | close | 2607 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 3.26 | 16261.06 |
7815 | 2005.06.30 00:24 | buy | 2608 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
7816 | 2005.06.30 00:24 | modify | 2608 | 0.10 | 1.2274 | 1.2242 | 0.0000 | ||
7817 | 2005.06.30 00:31 | close | 2608 | 0.10 | 1.2278 | 1.2242 | 0.0000 | 3.26 | 16264.32 |
7818 | 2005.06.30 23:08 | buy | 2609 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
7819 | 2005.06.30 23:08 | modify | 2609 | 0.10 | 1.2252 | 1.2220 | 0.0000 | ||
7820 | 2005.06.30 23:15 | close | 2609 | 0.10 | 1.2256 | 1.2220 | 0.0000 | 3.26 | 16267.58 |
7821 | 2005.07.04 23:03 | sell | 2610 | 0.10 | 1.2408 | 0.0000 | 0.0000 | ||
7822 | 2005.07.04 23:03 | modify | 2610 | 0.10 | 1.2408 | 1.2440 | 0.0000 | ||
7823 | 2005.07.04 23:10 | sell | 2611 | 0.10 | 1.2409 | 0.0000 | 0.0000 | ||
7824 | 2005.07.04 23:10 | modify | 2611 | 0.10 | 1.2409 | 1.2442 | 0.0000 | ||
7825 | 2005.07.05 00:03 | close | 2611 | 0.10 | 1.2405 | 1.2442 | 0.0000 | 3.13 | 16270.71 |
7826 | 2005.07.05 00:06 | close | 2610 | 0.10 | 1.2403 | 1.2440 | 0.0000 | 3.94 | 16274.65 |
7827 | 2005.07.05 00:40 | buy | 2612 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
7828 | 2005.07.05 00:40 | modify | 2612 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
7829 | 2005.07.05 03:28 | close | 2612 | 0.10 | 1.2406 | 1.2372 | 0.0000 | 1.61 | 16276.26 |
7830 | 2005.07.05 23:03 | sell | 2613 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7831 | 2005.07.05 23:03 | modify | 2613 | 0.10 | 1.2438 | 1.2468 | 0.0000 | ||
7832 | 2005.07.05 23:03 | sell | 2614 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7833 | 2005.07.05 23:03 | modify | 2614 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7834 | 2005.07.05 23:06 | close | 2613 | 0.10 | 1.2433 | 1.2468 | 0.0000 | 4.02 | 16280.28 |
7835 | 2005.07.05 23:06 | close | 2614 | 0.10 | 1.2434 | 1.2470 | 0.0000 | 3.22 | 16283.50 |
7836 | 2005.07.05 23:36 | sell | 2615 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7837 | 2005.07.05 23:36 | modify | 2615 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7838 | 2005.07.05 23:37 | sell | 2616 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7839 | 2005.07.05 23:37 | modify | 2616 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7840 | 2005.07.05 23:39 | close | 2615 | 0.10 | 1.2434 | 1.2470 | 0.0000 | 3.22 | 16286.72 |
7841 | 2005.07.05 23:41 | close | 2616 | 0.10 | 1.2433 | 1.2470 | 0.0000 | 4.02 | 16290.74 |
7842 | 2005.07.06 00:00 | sell | 2617 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7843 | 2005.07.06 00:00 | modify | 2617 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7844 | 2005.07.06 00:00 | sell | 2618 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7845 | 2005.07.06 00:00 | modify | 2618 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7846 | 2005.07.06 00:13 | close | 2617 | 0.10 | 1.2431 | 1.2470 | 0.0000 | 5.63 | 16296.37 |
7847 | 2005.07.06 00:13 | close | 2618 | 0.10 | 1.2432 | 1.2470 | 0.0000 | 4.83 | 16301.20 |
7848 | 2005.07.06 00:20 | sell | 2619 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7849 | 2005.07.06 00:20 | modify | 2619 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7850 | 2005.07.06 00:35 | close | 2619 | 0.10 | 1.2434 | 1.2470 | 0.0000 | 3.22 | 16304.42 |
7851 | 2005.07.06 00:37 | buy | 2620 | 0.10 | 1.2428 | 0.0000 | 0.0000 | ||
7852 | 2005.07.06 00:37 | modify | 2620 | 0.10 | 1.2428 | 1.2396 | 0.0000 | ||
7853 | 2005.07.06 02:21 | close | 2620 | 0.10 | 1.2432 | 1.2396 | 0.0000 | 3.22 | 16307.64 |
7854 | 2005.07.07 00:06 | buy | 2621 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
7855 | 2005.07.07 00:06 | modify | 2621 | 0.10 | 1.2366 | 1.2334 | 0.0000 | ||
7856 | 2005.07.07 00:27 | s/l | 2621 | 0.10 | 1.2334 | 1.2334 | 0.0000 | -25.94 | 16281.70 |
7857 | 2005.07.08 00:41 | buy | 2622 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
7858 | 2005.07.08 00:41 | modify | 2622 | 0.10 | 1.2277 | 1.2245 | 0.0000 | ||
7859 | 2005.07.08 01:23 | close | 2622 | 0.10 | 1.2281 | 1.2245 | 0.0000 | 3.26 | 16284.96 |
7860 | 2005.07.09 00:28 | sell | 2623 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
7861 | 2005.07.09 00:28 | modify | 2623 | 0.10 | 1.2198 | 1.2232 | 0.0000 | ||
7862 | 2005.07.11 01:39 | close | 2623 | 0.10 | 1.2194 | 1.2232 | 0.0000 | 3.19 | 16288.14 |
7863 | 2005.07.12 23:00 | buy | 2624 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
7864 | 2005.07.12 23:00 | modify | 2624 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
7865 | 2005.07.12 23:35 | close | 2624 | 0.10 | 1.2035 | 1.1999 | 0.0000 | 3.32 | 16291.46 |
7866 | 2005.07.12 23:40 | buy | 2625 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
7867 | 2005.07.12 23:40 | modify | 2625 | 0.10 | 1.2028 | 1.1996 | 0.0000 | ||
7868 | 2005.07.12 23:41 | close | 2625 | 0.10 | 1.2032 | 1.1996 | 0.0000 | 3.32 | 16294.78 |
7869 | 2005.07.13 00:03 | sell | 2626 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
7870 | 2005.07.13 00:03 | modify | 2626 | 0.10 | 1.2036 | 1.2082 | 0.0000 | ||
7871 | 2005.07.13 00:13 | sell | 2627 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
7872 | 2005.07.13 00:13 | modify | 2627 | 0.10 | 1.2040 | 1.2072 | 0.0000 | ||
7873 | 2005.07.13 10:45 | close | 2627 | 0.10 | 1.2035 | 1.2072 | 0.0000 | 4.15 | 16298.93 |
7874 | 2005.07.13 10:46 | close | 2626 | 0.10 | 1.2032 | 1.2082 | 0.0000 | 3.32 | 16302.25 |
7875 | 2005.07.13 23:00 | sell | 2628 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
7876 | 2005.07.13 23:00 | modify | 2628 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
7877 | 2005.07.13 23:01 | sell | 2629 | 0.10 | 1.2078 | 0.0000 | 0.0000 | ||
7878 | 2005.07.13 23:01 | modify | 2629 | 0.10 | 1.2078 | 1.2110 | 0.0000 | ||
7879 | 2005.07.13 23:01 | close | 2629 | 0.10 | 1.2074 | 1.2110 | 0.0000 | 3.31 | 16305.56 |
7880 | 2005.07.13 23:03 | close | 2628 | 0.10 | 1.2071 | 1.2108 | 0.0000 | 4.14 | 16309.70 |
7881 | 2005.07.13 23:13 | sell | 2630 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
7882 | 2005.07.13 23:13 | modify | 2630 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
7883 | 2005.07.13 23:14 | close | 2630 | 0.10 | 1.2073 | 1.2109 | 0.0000 | 3.31 | 16313.01 |
7884 | 2005.07.13 23:47 | sell | 2631 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
7885 | 2005.07.13 23:47 | modify | 2631 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
7886 | 2005.07.13 23:55 | sell | 2632 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
7887 | 2005.07.13 23:55 | modify | 2632 | 0.10 | 1.2081 | 1.2112 | 0.0000 | ||
7888 | 2005.07.13 23:55 | close | 2632 | 0.10 | 1.2077 | 1.2112 | 0.0000 | 3.31 | 16316.32 |
7889 | 2005.07.13 23:56 | sell | 2633 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
7890 | 2005.07.13 23:56 | modify | 2633 | 0.10 | 1.2082 | 1.2114 | 0.0000 | ||
7891 | 2005.07.13 23:56 | close | 2633 | 0.10 | 1.2076 | 1.2114 | 0.0000 | 4.97 | 16321.29 |
7892 | 2005.07.14 00:11 | sell | 2634 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
7893 | 2005.07.14 00:11 | modify | 2634 | 0.10 | 1.2082 | 1.2114 | 0.0000 | ||
7894 | 2005.07.14 00:21 | close | 2634 | 0.10 | 1.2077 | 1.2114 | 0.0000 | 4.14 | 16325.43 |
7895 | 2005.07.14 01:13 | s/l | 2631 | 0.10 | 1.2109 | 1.2109 | 0.0000 | -26.70 | 16298.73 |
7896 | 2005.07.16 00:01 | buy | 2635 | 0.10 | 1.2204 | 0.0000 | 0.0000 | ||
7897 | 2005.07.16 00:01 | modify | 2635 | 0.10 | 1.2204 | 1.2172 | 0.0000 | ||
7898 | 2005.07.16 00:06 | close | 2635 | 0.10 | 1.2208 | 1.2172 | 0.0000 | 3.28 | 16302.01 |
7899 | 2005.07.16 00:06 | sell | 2636 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
7900 | 2005.07.16 00:06 | modify | 2636 | 0.10 | 1.2212 | 1.2252 | 0.0000 | ||
7901 | 2005.07.16 00:08 | close | 2636 | 0.10 | 1.2207 | 1.2252 | 0.0000 | 4.10 | 16306.11 |
7902 | 2005.07.18 23:19 | sell | 2637 | 0.10 | 1.2177 | 0.0000 | 0.0000 | ||
7903 | 2005.07.18 23:19 | modify | 2637 | 0.10 | 1.2177 | 1.2209 | 0.0000 | ||
7904 | 2005.07.18 23:25 | close | 2637 | 0.10 | 1.2171 | 1.2209 | 0.0000 | 4.93 | 16311.04 |
7905 | 2005.07.18 23:43 | sell | 2638 | 0.10 | 1.2177 | 0.0000 | 0.0000 | ||
7906 | 2005.07.18 23:43 | modify | 2638 | 0.10 | 1.2177 | 1.2209 | 0.0000 | ||
7907 | 2005.07.18 23:44 | close | 2638 | 0.10 | 1.2172 | 1.2209 | 0.0000 | 4.11 | 16315.15 |
7908 | 2005.07.19 23:16 | sell | 2639 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
7909 | 2005.07.19 23:16 | modify | 2639 | 0.10 | 1.2192 | 1.2224 | 0.0000 | ||
7910 | 2005.07.19 23:16 | sell | 2640 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
7911 | 2005.07.19 23:16 | modify | 2640 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
7912 | 2005.07.19 23:16 | close | 2640 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 3.28 | 16318.43 |
7913 | 2005.07.19 23:16 | sell | 2641 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
7914 | 2005.07.19 23:16 | modify | 2641 | 0.10 | 1.2192 | 1.2224 | 0.0000 | ||
7915 | 2005.07.20 05:07 | close | 2639 | 0.10 | 1.2188 | 1.2224 | 0.0000 | 3.19 | 16321.62 |
7916 | 2005.07.20 05:10 | close | 2641 | 0.10 | 1.2187 | 1.2224 | 0.0000 | 4.01 | 16325.62 |
7917 | 2005.07.21 00:39 | sell | 2642 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
7918 | 2005.07.21 00:39 | modify | 2642 | 0.10 | 1.2217 | 1.2255 | 0.0000 | ||
7919 | 2005.07.21 03:31 | close | 2642 | 0.10 | 1.2213 | 1.2255 | 0.0000 | 3.28 | 16328.90 |
7920 | 2005.07.23 00:01 | sell | 2643 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
7921 | 2005.07.23 00:01 | modify | 2643 | 0.10 | 1.2194 | 1.2235 | 0.0000 | ||
7922 | 2005.07.23 00:01 | sell | 2644 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
7923 | 2005.07.23 00:01 | modify | 2644 | 0.10 | 1.2194 | 1.2226 | 0.0000 | ||
7924 | 2005.07.25 05:35 | close | 2643 | 0.10 | 1.2190 | 1.2235 | 0.0000 | 3.19 | 16332.09 |
7925 | 2005.07.25 05:37 | close | 2644 | 0.10 | 1.2189 | 1.2226 | 0.0000 | 4.01 | 16336.09 |
7926 | 2005.07.25 23:09 | buy | 2645 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
7927 | 2005.07.25 23:09 | modify | 2645 | 0.10 | 1.2188 | 1.2156 | 0.0000 | ||
7928 | 2005.07.26 03:03 | close | 2645 | 0.10 | 1.2188 | 1.2156 | 0.0000 | -0.09 | 16336.00 |
7929 | 2005.07.26 23:03 | buy | 2646 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
7930 | 2005.07.26 23:03 | modify | 2646 | 0.10 | 1.2292 | 1.2260 | 0.0000 | ||
7931 | 2005.07.26 23:07 | close | 2646 | 0.10 | 1.2296 | 1.2260 | 0.0000 | 3.25 | 16339.25 |
7932 | 2005.07.26 23:22 | buy | 2647 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
7933 | 2005.07.26 23:22 | modify | 2647 | 0.10 | 1.2293 | 1.2261 | 0.0000 | ||
7934 | 2005.07.26 23:55 | close | 2647 | 0.10 | 1.2297 | 1.2261 | 0.0000 | 3.25 | 16342.50 |
7935 | 2005.07.26 23:55 | sell | 2648 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7936 | 2005.07.26 23:55 | modify | 2648 | 0.10 | 1.2299 | 1.2342 | 0.0000 | ||
7937 | 2005.07.26 23:57 | sell | 2649 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7938 | 2005.07.26 23:57 | modify | 2649 | 0.10 | 1.2299 | 1.2342 | 0.0000 | ||
7939 | 2005.07.27 12:44 | s/l | 2648 | 0.10 | 1.2342 | 1.2342 | 0.0000 | -34.93 | 16307.56 |
7940 | 2005.07.27 12:44 | s/l | 2649 | 0.10 | 1.2342 | 1.2342 | 0.0000 | -34.93 | 16272.63 |
7941 | 2005.07.30 00:00 | buy | 2650 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
7942 | 2005.07.30 00:00 | modify | 2650 | 0.10 | 1.2236 | 1.2204 | 0.0000 | ||
7943 | 2005.08.01 01:25 | close | 2650 | 0.10 | 1.2233 | 1.2204 | 0.0000 | -2.54 | 16270.09 |
7944 | 2005.08.01 23:00 | sell | 2651 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
7945 | 2005.08.01 23:00 | modify | 2651 | 0.10 | 1.2120 | 1.2146 | 0.0000 | ||
7946 | 2005.08.01 23:00 | sell | 2652 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
7947 | 2005.08.01 23:00 | modify | 2652 | 0.10 | 1.2120 | 1.2152 | 0.0000 | ||
7948 | 2005.08.01 23:07 | close | 2651 | 0.10 | 1.2116 | 1.2146 | 0.0000 | 3.30 | 16273.39 |
7949 | 2005.08.01 23:07 | sell | 2653 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
7950 | 2005.08.01 23:07 | modify | 2653 | 0.10 | 1.2119 | 1.2151 | 0.0000 | ||
7951 | 2005.08.01 23:28 | close | 2652 | 0.10 | 1.2116 | 1.2152 | 0.0000 | 3.30 | 16276.69 |
7952 | 2005.08.01 23:30 | sell | 2654 | 0.10 | 1.2122 | 0.0000 | 0.0000 | ||
7953 | 2005.08.01 23:30 | modify | 2654 | 0.10 | 1.2122 | 1.2154 | 0.0000 | ||
7954 | 2005.08.01 23:32 | close | 2654 | 0.10 | 1.2118 | 1.2154 | 0.0000 | 3.30 | 16279.99 |
7955 | 2005.08.01 23:32 | sell | 2655 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
7956 | 2005.08.01 23:32 | modify | 2655 | 0.10 | 1.2121 | 1.2153 | 0.0000 | ||
7957 | 2005.08.02 00:03 | close | 2655 | 0.10 | 1.2117 | 1.2153 | 0.0000 | 3.21 | 16283.19 |
7958 | 2005.08.02 00:50 | sell | 2656 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
7959 | 2005.08.02 00:50 | modify | 2656 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
7960 | 2005.08.02 00:50 | sell | 2657 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
7961 | 2005.08.02 00:50 | modify | 2657 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
7962 | 2005.08.02 02:04 | close | 2656 | 0.10 | 1.2118 | 1.2155 | 0.0000 | 4.13 | 16287.32 |
7963 | 2005.08.02 02:04 | close | 2657 | 0.10 | 1.2119 | 1.2155 | 0.0000 | 3.30 | 16290.62 |
7964 | 2005.08.02 02:04 | close | 2653 | 0.10 | 1.2115 | 1.2151 | 0.0000 | 3.21 | 16293.83 |
7965 | 2005.08.02 23:07 | sell | 2658 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
7966 | 2005.08.02 23:07 | modify | 2658 | 0.10 | 1.2168 | 1.2202 | 0.0000 | ||
7967 | 2005.08.02 23:08 | close | 2658 | 0.10 | 1.2164 | 1.2202 | 0.0000 | 3.29 | 16297.12 |
7968 | 2005.08.02 23:09 | sell | 2659 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
7969 | 2005.08.02 23:09 | modify | 2659 | 0.10 | 1.2168 | 1.2202 | 0.0000 | ||
7970 | 2005.08.02 23:10 | sell | 2660 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
7971 | 2005.08.02 23:10 | modify | 2660 | 0.10 | 1.2169 | 1.2202 | 0.0000 | ||
7972 | 2005.08.02 23:21 | close | 2659 | 0.10 | 1.2163 | 1.2202 | 0.0000 | 4.11 | 16301.23 |
7973 | 2005.08.02 23:24 | close | 2660 | 0.10 | 1.2164 | 1.2202 | 0.0000 | 4.11 | 16305.34 |
7974 | 2005.08.02 23:27 | sell | 2661 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
7975 | 2005.08.02 23:27 | modify | 2661 | 0.10 | 1.2170 | 1.2202 | 0.0000 | ||
7976 | 2005.08.02 23:27 | sell | 2662 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
7977 | 2005.08.02 23:27 | modify | 2662 | 0.10 | 1.2170 | 1.2202 | 0.0000 | ||
7978 | 2005.08.02 23:27 | sell | 2663 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
7979 | 2005.08.02 23:27 | modify | 2663 | 0.10 | 1.2170 | 1.2202 | 0.0000 | ||
7980 | 2005.08.03 03:11 | close | 2661 | 0.10 | 1.2166 | 1.2202 | 0.0000 | 3.20 | 16308.53 |
7981 | 2005.08.03 03:11 | close | 2663 | 0.10 | 1.2166 | 1.2202 | 0.0000 | 3.20 | 16311.73 |
7982 | 2005.08.03 03:11 | close | 2662 | 0.10 | 1.2162 | 1.2202 | 0.0000 | 6.49 | 16318.22 |
7983 | 2005.08.03 23:06 | sell | 2664 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
7984 | 2005.08.03 23:06 | modify | 2664 | 0.10 | 1.2168 | 1.2200 | 0.0000 | ||
7985 | 2005.08.03 23:07 | close | 2664 | 0.10 | 1.2164 | 1.2200 | 0.0000 | 3.29 | 16321.51 |
7986 | 2005.08.03 23:23 | sell | 2665 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
7987 | 2005.08.03 23:23 | modify | 2665 | 0.10 | 1.2167 | 1.2201 | 0.0000 | ||
7988 | 2005.08.03 23:24 | sell | 2666 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
7989 | 2005.08.03 23:24 | modify | 2666 | 0.10 | 1.2167 | 1.2201 | 0.0000 | ||
7990 | 2005.08.03 23:42 | close | 2665 | 0.10 | 1.2162 | 1.2201 | 0.0000 | 4.11 | 16325.62 |
7991 | 2005.08.03 23:42 | close | 2666 | 0.10 | 1.2163 | 1.2201 | 0.0000 | 3.29 | 16328.91 |
7992 | 2005.08.03 23:47 | sell | 2667 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
7993 | 2005.08.03 23:47 | modify | 2667 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
7994 | 2005.08.04 00:01 | sell | 2668 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
7995 | 2005.08.04 00:01 | modify | 2668 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
7996 | 2005.08.04 00:14 | close | 2667 | 0.10 | 1.2165 | 1.2201 | 0.0000 | 3.01 | 16331.91 |
7997 | 2005.08.04 00:14 | close | 2668 | 0.10 | 1.2163 | 1.2201 | 0.0000 | 4.93 | 16336.84 |
7998 | 2005.08.04 00:24 | sell | 2669 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
7999 | 2005.08.04 00:24 | modify | 2669 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
8000 | 2005.08.04 00:25 | close | 2669 | 0.10 | 1.2165 | 1.2201 | 0.0000 | 3.29 | 16340.13 |
8001 | 2005.08.04 00:25 | sell | 2670 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
8002 | 2005.08.04 00:25 | modify | 2670 | 0.10 | 1.2170 | 1.2202 | 0.0000 | ||
8003 | 2005.08.04 00:35 | sell | 2671 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
8004 | 2005.08.04 00:35 | modify | 2671 | 0.10 | 1.2170 | 1.2202 | 0.0000 | ||
8005 | 2005.08.04 01:09 | close | 2670 | 0.10 | 1.2166 | 1.2202 | 0.0000 | 3.29 | 16343.42 |
8006 | 2005.08.04 01:10 | close | 2671 | 0.10 | 1.2166 | 1.2202 | 0.0000 | 3.29 | 16346.71 |
8007 | 2005.08.04 23:31 | sell | 2672 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
8008 | 2005.08.04 23:31 | modify | 2672 | 0.10 | 1.2144 | 1.2177 | 0.0000 | ||
8009 | 2005.08.04 23:31 | sell | 2673 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
8010 | 2005.08.04 23:31 | modify | 2673 | 0.10 | 1.2144 | 1.2176 | 0.0000 | ||
8011 | 2005.08.04 23:45 | close | 2672 | 0.10 | 1.2139 | 1.2177 | 0.0000 | 4.12 | 16350.83 |
8012 | 2005.08.04 23:45 | close | 2673 | 0.10 | 1.2140 | 1.2176 | 0.0000 | 3.29 | 16354.12 |
8013 | 2005.08.05 00:13 | sell | 2674 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
8014 | 2005.08.05 00:13 | modify | 2674 | 0.10 | 1.2144 | 1.2176 | 0.0000 | ||
8015 | 2005.08.05 00:16 | close | 2674 | 0.10 | 1.2140 | 1.2176 | 0.0000 | 3.29 | 16357.41 |
8016 | 2005.08.05 00:38 | buy | 2675 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
8017 | 2005.08.05 00:38 | modify | 2675 | 0.10 | 1.2132 | 1.2100 | 0.0000 | ||
8018 | 2005.08.05 00:42 | close | 2675 | 0.10 | 1.2138 | 1.2100 | 0.0000 | 4.94 | 16362.35 |
8019 | 2005.08.05 00:47 | buy | 2676 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
8020 | 2005.08.05 00:47 | modify | 2676 | 0.10 | 1.2133 | 1.2101 | 0.0000 | ||
8021 | 2005.08.05 02:01 | close | 2676 | 0.10 | 1.2136 | 1.2101 | 0.0000 | 2.47 | 16364.82 |
8022 | 2005.08.09 23:51 | buy | 2677 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
8023 | 2005.08.09 23:51 | modify | 2677 | 0.10 | 1.2129 | 1.2097 | 0.0000 | ||
8024 | 2005.08.09 23:52 | close | 2677 | 0.10 | 1.2133 | 1.2097 | 0.0000 | 3.30 | 16368.12 |
8025 | 2005.08.10 23:35 | sell | 2678 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
8026 | 2005.08.10 23:35 | modify | 2678 | 0.10 | 1.2109 | 1.2154 | 0.0000 | ||
8027 | 2005.08.10 23:41 | sell | 2679 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
8028 | 2005.08.10 23:41 | modify | 2679 | 0.10 | 1.2109 | 1.2154 | 0.0000 | ||
8029 | 2005.08.10 23:44 | close | 2678 | 0.10 | 1.2105 | 1.2154 | 0.0000 | 3.30 | 16371.42 |
8030 | 2005.08.10 23:46 | close | 2679 | 0.10 | 1.2105 | 1.2154 | 0.0000 | 3.30 | 16374.72 |
8031 | 2005.08.11 00:24 | sell | 2680 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
8032 | 2005.08.11 00:24 | modify | 2680 | 0.10 | 1.2111 | 1.2154 | 0.0000 | ||
8033 | 2005.08.11 00:25 | close | 2680 | 0.10 | 1.2107 | 1.2154 | 0.0000 | 3.30 | 16378.02 |
8034 | 2005.08.11 23:00 | buy | 2681 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
8035 | 2005.08.11 23:00 | modify | 2681 | 0.10 | 1.2010 | 1.1978 | 0.0000 | ||
8036 | 2005.08.12 00:04 | sell | 2682 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
8037 | 2005.08.12 00:04 | modify | 2682 | 0.10 | 1.2010 | 1.2054 | 0.0000 | ||
8038 | 2005.08.12 00:04 | close | 2681 | 0.10 | 1.2013 | 1.1978 | 0.0000 | 2.41 | 16380.43 |
8039 | 2005.08.12 00:11 | sell | 2683 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
8040 | 2005.08.12 00:11 | modify | 2683 | 0.10 | 1.2013 | 1.2054 | 0.0000 | ||
8041 | 2005.08.12 03:22 | s/l | 2682 | 0.10 | 1.2054 | 1.2054 | 0.0000 | -36.50 | 16343.93 |
8042 | 2005.08.12 03:22 | s/l | 2683 | 0.10 | 1.2054 | 1.2054 | 0.0000 | -34.01 | 16309.92 |
8043 | 2005.08.15 23:18 | sell | 2684 | 0.10 | 1.1997 | 0.0000 | 0.0000 | ||
8044 | 2005.08.15 23:18 | modify | 2684 | 0.10 | 1.1997 | 1.2031 | 0.0000 | ||
8045 | 2005.08.15 23:19 | sell | 2685 | 0.10 | 1.1998 | 0.0000 | 0.0000 | ||
8046 | 2005.08.15 23:19 | modify | 2685 | 0.10 | 1.1998 | 1.2031 | 0.0000 | ||
8047 | 2005.08.15 23:21 | close | 2685 | 0.10 | 1.1994 | 1.2031 | 0.0000 | 3.34 | 16313.26 |
8048 | 2005.08.15 23:22 | sell | 2686 | 0.10 | 1.1998 | 0.0000 | 0.0000 | ||
8049 | 2005.08.15 23:22 | modify | 2686 | 0.10 | 1.1998 | 1.2031 | 0.0000 | ||
8050 | 2005.08.15 23:22 | sell | 2687 | 0.10 | 1.1998 | 0.0000 | 0.0000 | ||
8051 | 2005.08.15 23:22 | modify | 2687 | 0.10 | 1.1998 | 1.2030 | 0.0000 | ||
8052 | 2005.08.16 04:43 | s/l | 2687 | 0.10 | 1.2030 | 1.2030 | 0.0000 | -26.69 | 16286.57 |
8053 | 2005.08.16 04:46 | s/l | 2684 | 0.10 | 1.2031 | 1.2031 | 0.0000 | -28.35 | 16258.21 |
8054 | 2005.08.16 04:46 | s/l | 2686 | 0.10 | 1.2031 | 1.2031 | 0.0000 | -27.52 | 16230.69 |
8055 | 2005.08.16 23:00 | buy | 2688 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
8056 | 2005.08.16 23:00 | modify | 2688 | 0.10 | 1.1987 | 1.1955 | 0.0000 | ||
8057 | 2005.08.17 01:43 | close | 2688 | 0.10 | 1.1989 | 1.1955 | 0.0000 | 1.58 | 16232.26 |
8058 | 2005.08.18 00:00 | sell | 2689 | 0.10 | 1.2135 | 0.0000 | 0.0000 | ||
8059 | 2005.08.18 00:00 | modify | 2689 | 0.10 | 1.2135 | 1.2167 | 0.0000 | ||
8060 | 2005.08.18 00:01 | close | 2689 | 0.10 | 1.2130 | 1.2167 | 0.0000 | 4.12 | 16236.38 |
8061 | 2005.08.23 23:02 | buy | 2690 | 0.10 | 1.1972 | 0.0000 | 0.0000 | ||
8062 | 2005.08.23 23:02 | modify | 2690 | 0.10 | 1.1972 | 1.1940 | 0.0000 | ||
8063 | 2005.08.23 23:09 | close | 2690 | 0.10 | 1.1976 | 1.1940 | 0.0000 | 3.34 | 16239.72 |
8064 | 2005.08.23 23:28 | sell | 2691 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
8065 | 2005.08.23 23:28 | modify | 2691 | 0.10 | 1.1979 | 1.2018 | 0.0000 | ||
8066 | 2005.08.23 23:28 | sell | 2692 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
8067 | 2005.08.23 23:28 | modify | 2692 | 0.10 | 1.1979 | 1.2011 | 0.0000 | ||
8068 | 2005.08.23 23:49 | close | 2691 | 0.10 | 1.1975 | 1.2018 | 0.0000 | 3.34 | 16243.06 |
8069 | 2005.08.23 23:50 | sell | 2693 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
8070 | 2005.08.23 23:50 | modify | 2693 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
8071 | 2005.08.23 23:56 | close | 2693 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 3.34 | 16246.40 |
8072 | 2005.08.23 23:57 | sell | 2694 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
8073 | 2005.08.23 23:57 | modify | 2694 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
8074 | 2005.08.24 00:01 | close | 2694 | 0.10 | 1.1976 | 1.2013 | 0.0000 | 4.09 | 16250.49 |
8075 | 2005.08.24 00:05 | close | 2692 | 0.10 | 1.1974 | 1.2011 | 0.0000 | 4.09 | 16254.58 |
8076 | 2005.08.24 00:06 | buy | 2695 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
8077 | 2005.08.24 00:06 | modify | 2695 | 0.10 | 1.1973 | 1.1941 | 0.0000 | ||
8078 | 2005.08.24 00:07 | close | 2695 | 0.10 | 1.1977 | 1.1941 | 0.0000 | 3.34 | 16257.92 |
8079 | 2005.08.29 23:47 | buy | 2696 | 0.10 | 1.1978 | 0.0000 | 0.0000 | ||
8080 | 2005.08.29 23:47 | modify | 2696 | 0.10 | 1.1978 | 1.1946 | 0.0000 | ||
8081 | 2005.08.29 23:54 | close | 2696 | 0.10 | 1.1982 | 1.1946 | 0.0000 | 3.34 | 16261.26 |
8082 | 2005.08.30 23:48 | sell | 2697 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
8083 | 2005.08.30 23:48 | modify | 2697 | 0.10 | 1.1921 | 1.1954 | 0.0000 | ||
8084 | 2005.08.30 23:48 | sell | 2698 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
8085 | 2005.08.30 23:48 | modify | 2698 | 0.10 | 1.1921 | 1.1953 | 0.0000 | ||
8086 | 2005.08.31 00:05 | close | 2697 | 0.10 | 1.1916 | 1.1954 | 0.0000 | 4.11 | 16265.36 |
8087 | 2005.08.31 00:05 | close | 2698 | 0.10 | 1.1917 | 1.1953 | 0.0000 | 3.27 | 16268.63 |
8088 | 2005.08.31 00:05 | buy | 2699 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
8089 | 2005.08.31 00:05 | modify | 2699 | 0.10 | 1.1912 | 1.1880 | 0.0000 | ||
8090 | 2005.08.31 00:06 | close | 2699 | 0.10 | 1.1916 | 1.1880 | 0.0000 | 3.36 | 16271.99 |
8091 | 2005.08.31 00:52 | buy | 2700 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
8092 | 2005.08.31 00:52 | modify | 2700 | 0.10 | 1.1912 | 1.1880 | 0.0000 | ||
8093 | 2005.08.31 01:54 | close | 2700 | 0.10 | 1.1915 | 1.1880 | 0.0000 | 2.52 | 16274.51 |
8094 | 2005.08.31 23:50 | sell | 2701 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
8095 | 2005.08.31 23:50 | modify | 2701 | 0.10 | 1.1874 | 1.1906 | 0.0000 | ||
8096 | 2005.08.31 23:51 | close | 2701 | 0.10 | 1.1870 | 1.1906 | 0.0000 | 3.37 | 16277.88 |
8097 | 2005.08.31 23:52 | sell | 2702 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8098 | 2005.08.31 23:52 | modify | 2702 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8099 | 2005.08.31 23:52 | sell | 2703 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8100 | 2005.08.31 23:52 | modify | 2703 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8101 | 2005.08.31 23:53 | close | 2702 | 0.10 | 1.1873 | 1.1909 | 0.0000 | 3.37 | 16281.25 |
8102 | 2005.08.31 23:54 | sell | 2704 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8103 | 2005.08.31 23:54 | modify | 2704 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8104 | 2005.08.31 23:54 | sell | 2705 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8105 | 2005.08.31 23:54 | modify | 2705 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8106 | 2005.09.01 09:43 | s/l | 2703 | 0.10 | 1.1909 | 1.1909 | 0.0000 | -27.15 | 16254.10 |
8107 | 2005.09.01 09:43 | s/l | 2704 | 0.10 | 1.1909 | 1.1909 | 0.0000 | -27.15 | 16226.94 |
8108 | 2005.09.01 09:43 | s/l | 2705 | 0.10 | 1.1909 | 1.1909 | 0.0000 | -27.15 | 16199.79 |
8109 | 2005.09.01 23:31 | sell | 2706 | 0.10 | 1.1842 | 0.0000 | 0.0000 | ||
8110 | 2005.09.01 23:31 | modify | 2706 | 0.10 | 1.1842 | 1.1874 | 0.0000 | ||
8111 | 2005.09.01 23:32 | sell | 2707 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
8112 | 2005.09.01 23:32 | modify | 2707 | 0.10 | 1.1845 | 1.1878 | 0.0000 | ||
8113 | 2005.09.01 23:32 | sell | 2708 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
8114 | 2005.09.01 23:32 | modify | 2708 | 0.10 | 1.1845 | 1.1877 | 0.0000 | ||
8115 | 2005.09.01 23:32 | close | 2707 | 0.10 | 1.1841 | 1.1878 | 0.0000 | 3.38 | 16203.17 |
8116 | 2005.09.01 23:34 | close | 2708 | 0.10 | 1.1840 | 1.1877 | 0.0000 | 4.22 | 16207.39 |
8117 | 2005.09.01 23:40 | close | 2706 | 0.10 | 1.1838 | 1.1874 | 0.0000 | 3.38 | 16210.77 |
8118 | 2005.09.03 00:06 | sell | 2709 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
8119 | 2005.09.03 00:06 | modify | 2709 | 0.10 | 1.1888 | 1.1920 | 0.0000 | ||
8120 | 2005.09.05 03:26 | close | 2709 | 0.10 | 1.1884 | 1.1920 | 0.0000 | 3.28 | 16214.05 |
8121 | 2005.09.05 23:07 | buy | 2710 | 0.10 | 1.1896 | 0.0000 | 0.0000 | ||
8122 | 2005.09.05 23:07 | modify | 2710 | 0.10 | 1.1896 | 1.1864 | 0.0000 | ||
8123 | 2005.09.05 23:49 | close | 2710 | 0.10 | 1.1902 | 1.1864 | 0.0000 | 5.04 | 16219.09 |
8124 | 2005.09.06 23:58 | sell | 2711 | 0.10 | 1.1894 | 0.0000 | 0.0000 | ||
8125 | 2005.09.06 23:58 | modify | 2711 | 0.10 | 1.1894 | 1.1926 | 0.0000 | ||
8126 | 2005.09.06 23:58 | sell | 2712 | 0.10 | 1.1895 | 0.0000 | 0.0000 | ||
8127 | 2005.09.06 23:58 | modify | 2712 | 0.10 | 1.1895 | 1.1929 | 0.0000 | ||
8128 | 2005.09.07 04:37 | close | 2711 | 0.10 | 1.1890 | 1.1926 | 0.0000 | 3.27 | 16222.35 |
8129 | 2005.09.07 04:45 | close | 2712 | 0.10 | 1.1891 | 1.1929 | 0.0000 | 3.27 | 16225.62 |
8130 | 2005.09.08 00:26 | buy | 2713 | 0.10 | 1.1875 | 0.0000 | 0.0000 | ||
8131 | 2005.09.08 00:26 | modify | 2713 | 0.10 | 1.1875 | 1.1843 | 0.0000 | ||
8132 | 2005.09.08 00:27 | close | 2713 | 0.10 | 1.1879 | 1.1843 | 0.0000 | 3.37 | 16228.99 |
8133 | 2005.09.08 23:06 | buy | 2714 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
8134 | 2005.09.08 23:06 | modify | 2714 | 0.10 | 1.1818 | 1.1786 | 0.0000 | ||
8135 | 2005.09.09 00:05 | sell | 2715 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
8136 | 2005.09.09 00:05 | modify | 2715 | 0.10 | 1.1820 | 1.1858 | 0.0000 | ||
8137 | 2005.09.09 00:09 | close | 2714 | 0.10 | 1.1821 | 1.1786 | 0.0000 | 2.45 | 16231.43 |
8138 | 2005.09.09 00:15 | close | 2715 | 0.10 | 1.1816 | 1.1858 | 0.0000 | 3.39 | 16234.82 |
8139 | 2005.09.09 00:17 | buy | 2716 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
8140 | 2005.09.09 00:17 | modify | 2716 | 0.10 | 1.1814 | 1.1782 | 0.0000 | ||
8141 | 2005.09.09 00:38 | close | 2716 | 0.10 | 1.1819 | 1.1782 | 0.0000 | 4.23 | 16239.05 |
8142 | 2005.09.09 00:38 | sell | 2717 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
8143 | 2005.09.09 00:38 | modify | 2717 | 0.10 | 1.1820 | 1.1853 | 0.0000 | ||
8144 | 2005.09.09 00:38 | sell | 2718 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
8145 | 2005.09.09 00:38 | modify | 2718 | 0.10 | 1.1820 | 1.1852 | 0.0000 | ||
8146 | 2005.09.09 00:38 | close | 2717 | 0.10 | 1.1814 | 1.1853 | 0.0000 | 5.08 | 16244.13 |
8147 | 2005.09.09 00:38 | close | 2718 | 0.10 | 1.1816 | 1.1852 | 0.0000 | 3.39 | 16247.52 |
8148 | 2005.09.09 00:46 | sell | 2719 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
8149 | 2005.09.09 00:46 | modify | 2719 | 0.10 | 1.1820 | 1.1853 | 0.0000 | ||
8150 | 2005.09.09 00:46 | sell | 2720 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
8151 | 2005.09.09 00:46 | modify | 2720 | 0.10 | 1.1820 | 1.1852 | 0.0000 | ||
8152 | 2005.09.09 00:50 | close | 2719 | 0.10 | 1.1816 | 1.1853 | 0.0000 | 3.39 | 16250.91 |
8153 | 2005.09.09 01:15 | close | 2720 | 0.10 | 1.1815 | 1.1852 | 0.0000 | 4.23 | 16255.14 |
8154 | 2005.09.10 00:00 | sell | 2721 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
8155 | 2005.09.10 00:00 | modify | 2721 | 0.10 | 1.1784 | 1.1816 | 0.0000 | ||
8156 | 2005.09.10 00:00 | sell | 2722 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
8157 | 2005.09.10 00:00 | modify | 2722 | 0.10 | 1.1784 | 1.1816 | 0.0000 | ||
8158 | 2005.09.12 01:01 | close | 2721 | 0.10 | 1.1766 | 1.1816 | 0.0000 | 15.21 | 16270.35 |
8159 | 2005.09.12 01:01 | close | 2722 | 0.10 | 1.1764 | 1.1816 | 0.0000 | 16.91 | 16287.26 |
8160 | 2005.09.12 23:03 | buy | 2723 | 0.10 | 1.1859 | 0.0000 | 0.0000 | ||
8161 | 2005.09.12 23:03 | modify | 2723 | 0.10 | 1.1859 | 1.1827 | 0.0000 | ||
8162 | 2005.09.12 23:05 | close | 2723 | 0.10 | 1.1864 | 1.1827 | 0.0000 | 4.21 | 16291.47 |
8163 | 2005.09.12 23:13 | sell | 2724 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
8164 | 2005.09.12 23:13 | modify | 2724 | 0.10 | 1.1865 | 1.1897 | 0.0000 | ||
8165 | 2005.09.12 23:15 | sell | 2725 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
8166 | 2005.09.12 23:15 | modify | 2725 | 0.10 | 1.1865 | 1.1897 | 0.0000 | ||
8167 | 2005.09.13 02:56 | close | 2724 | 0.10 | 1.1861 | 1.1897 | 0.0000 | 3.28 | 16294.74 |
8168 | 2005.09.13 02:56 | close | 2725 | 0.10 | 1.1860 | 1.1897 | 0.0000 | 4.13 | 16298.87 |
8169 | 2005.09.13 23:01 | sell | 2726 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
8170 | 2005.09.13 23:01 | modify | 2726 | 0.10 | 1.1815 | 1.1847 | 0.0000 | ||
8171 | 2005.09.13 23:03 | sell | 2727 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
8172 | 2005.09.13 23:03 | modify | 2727 | 0.10 | 1.1814 | 1.1846 | 0.0000 | ||
8173 | 2005.09.13 23:12 | close | 2726 | 0.10 | 1.1811 | 1.1847 | 0.0000 | 3.39 | 16302.26 |
8174 | 2005.09.13 23:36 | sell | 2728 | 0.10 | 1.1819 | 0.0000 | 0.0000 | ||
8175 | 2005.09.13 23:36 | modify | 2728 | 0.10 | 1.1819 | 1.1852 | 0.0000 | ||
8176 | 2005.09.13 23:36 | sell | 2729 | 0.10 | 1.1819 | 0.0000 | 0.0000 | ||
8177 | 2005.09.13 23:36 | modify | 2729 | 0.10 | 1.1819 | 1.1851 | 0.0000 | ||
8178 | 2005.09.14 00:00 | close | 2728 | 0.10 | 1.1815 | 1.1852 | 0.0000 | 3.30 | 16305.55 |
8179 | 2005.09.14 03:35 | close | 2729 | 0.10 | 1.1811 | 1.1851 | 0.0000 | 6.68 | 16312.23 |
8180 | 2005.09.14 05:50 | close | 2727 | 0.10 | 1.1809 | 1.1846 | 0.0000 | 4.14 | 16316.37 |
8181 | 2005.09.14 23:18 | sell | 2730 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
8182 | 2005.09.14 23:18 | modify | 2730 | 0.10 | 1.1812 | 1.1858 | 0.0000 | ||
8183 | 2005.09.14 23:20 | sell | 2731 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
8184 | 2005.09.14 23:20 | modify | 2731 | 0.10 | 1.1812 | 1.1858 | 0.0000 | ||
8185 | 2005.09.15 00:47 | close | 2730 | 0.10 | 1.1808 | 1.1858 | 0.0000 | 3.11 | 16319.47 |
8186 | 2005.09.15 00:47 | close | 2731 | 0.10 | 1.1807 | 1.1858 | 0.0000 | 3.95 | 16323.42 |
8187 | 2005.09.15 00:53 | buy | 2732 | 0.10 | 1.1806 | 0.0000 | 0.0000 | ||
8188 | 2005.09.15 00:53 | modify | 2732 | 0.10 | 1.1806 | 1.1774 | 0.0000 | ||
8189 | 2005.09.15 01:10 | close | 2732 | 0.10 | 1.1810 | 1.1774 | 0.0000 | 3.39 | 16326.81 |
8190 | 2005.09.15 23:27 | sell | 2733 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
8191 | 2005.09.15 23:27 | modify | 2733 | 0.10 | 1.1855 | 1.1903 | 0.0000 | ||
8192 | 2005.09.15 23:29 | close | 2733 | 0.10 | 1.1851 | 1.1903 | 0.0000 | 3.38 | 16330.19 |
8193 | 2005.09.15 23:33 | sell | 2734 | 0.10 | 1.1857 | 0.0000 | 0.0000 | ||
8194 | 2005.09.15 23:33 | modify | 2734 | 0.10 | 1.1857 | 1.1903 | 0.0000 | ||
8195 | 2005.09.15 23:36 | close | 2734 | 0.10 | 1.1853 | 1.1903 | 0.0000 | 3.37 | 16333.56 |
8196 | 2005.09.19 23:17 | sell | 2735 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
8197 | 2005.09.19 23:17 | modify | 2735 | 0.10 | 1.1690 | 1.1722 | 0.0000 | ||
8198 | 2005.09.19 23:18 | sell | 2736 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
8199 | 2005.09.19 23:18 | modify | 2736 | 0.10 | 1.1690 | 1.1722 | 0.0000 | ||
8200 | 2005.09.19 23:45 | close | 2735 | 0.10 | 1.1686 | 1.1722 | 0.0000 | 3.42 | 16336.98 |
8201 | 2005.09.19 23:46 | close | 2736 | 0.10 | 1.1686 | 1.1722 | 0.0000 | 3.42 | 16340.40 |
8202 | 2005.09.19 23:55 | buy | 2737 | 0.10 | 1.1681 | 0.0000 | 0.0000 | ||
8203 | 2005.09.19 23:55 | modify | 2737 | 0.10 | 1.1681 | 1.1649 | 0.0000 | ||
8204 | 2005.09.20 00:02 | close | 2737 | 0.10 | 1.1686 | 1.1649 | 0.0000 | 4.19 | 16344.59 |
8205 | 2005.09.20 00:18 | buy | 2738 | 0.10 | 1.1681 | 0.0000 | 0.0000 | ||
8206 | 2005.09.20 00:18 | modify | 2738 | 0.10 | 1.1681 | 1.1649 | 0.0000 | ||
8207 | 2005.09.20 01:19 | close | 2738 | 0.10 | 1.1684 | 1.1649 | 0.0000 | 2.57 | 16347.16 |
8208 | 2005.09.21 23:06 | buy | 2739 | 0.10 | 1.1691 | 0.0000 | 0.0000 | ||
8209 | 2005.09.21 23:06 | modify | 2739 | 0.10 | 1.1691 | 1.1659 | 0.0000 | ||
8210 | 2005.09.21 23:27 | buy | 2740 | 0.10 | 1.1681 | 0.0000 | 0.0000 | ||
8211 | 2005.09.21 23:27 | modify | 2740 | 0.10 | 1.1681 | 1.1649 | 0.0000 | ||
8212 | 2005.09.22 02:47 | s/l | 2739 | 0.10 | 1.1659 | 1.1659 | 0.0000 | -27.73 | 16319.43 |
8213 | 2005.09.22 04:30 | close | 2740 | 0.10 | 1.1678 | 1.1649 | 0.0000 | -2.85 | 16316.57 |
8214 | 2005.09.22 23:04 | sell | 2741 | 0.10 | 1.1709 | 0.0000 | 0.0000 | ||
8215 | 2005.09.22 23:04 | modify | 2741 | 0.10 | 1.1709 | 1.1748 | 0.0000 | ||
8216 | 2005.09.22 23:04 | sell | 2742 | 0.10 | 1.1709 | 0.0000 | 0.0000 | ||
8217 | 2005.09.22 23:04 | modify | 2742 | 0.10 | 1.1709 | 1.1741 | 0.0000 | ||
8218 | 2005.09.22 23:37 | close | 2741 | 0.10 | 1.1705 | 1.1748 | 0.0000 | 3.42 | 16319.99 |
8219 | 2005.09.22 23:38 | close | 2742 | 0.10 | 1.1705 | 1.1741 | 0.0000 | 3.42 | 16323.41 |
8220 | 2005.09.22 23:46 | sell | 2743 | 0.10 | 1.1713 | 0.0000 | 0.0000 | ||
8221 | 2005.09.22 23:46 | modify | 2743 | 0.10 | 1.1713 | 1.1745 | 0.0000 | ||
8222 | 2005.09.23 09:39 | s/l | 2743 | 0.10 | 1.1745 | 1.1745 | 0.0000 | -27.34 | 16296.07 |
8223 | 2005.09.27 00:00 | sell | 2744 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
8224 | 2005.09.27 00:00 | modify | 2744 | 0.10 | 1.1729 | 1.1763 | 0.0000 | ||
8225 | 2005.09.27 00:00 | sell | 2745 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
8226 | 2005.09.27 00:00 | modify | 2745 | 0.10 | 1.1729 | 1.1761 | 0.0000 | ||
8227 | 2005.09.27 00:43 | close | 2744 | 0.10 | 1.1724 | 1.1763 | 0.0000 | 4.26 | 16300.33 |
8228 | 2005.09.27 00:43 | close | 2745 | 0.10 | 1.1725 | 1.1761 | 0.0000 | 3.41 | 16303.74 |
8229 | 2005.09.27 23:56 | sell | 2746 | 0.10 | 1.1779 | 0.0000 | 0.0000 | ||
8230 | 2005.09.27 23:56 | modify | 2746 | 0.10 | 1.1779 | 1.1811 | 0.0000 | ||
8231 | 2005.09.27 23:57 | sell | 2747 | 0.10 | 1.1779 | 0.0000 | 0.0000 | ||
8232 | 2005.09.27 23:57 | modify | 2747 | 0.10 | 1.1779 | 1.1811 | 0.0000 | ||
8233 | 2005.09.28 03:07 | close | 2746 | 0.10 | 1.1775 | 1.1811 | 0.0000 | 3.31 | 16307.04 |
8234 | 2005.09.28 03:08 | close | 2747 | 0.10 | 1.1774 | 1.1811 | 0.0000 | 4.16 | 16311.20 |
8235 | 2005.09.30 00:00 | sell | 2748 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
8236 | 2005.09.30 00:00 | modify | 2748 | 0.10 | 1.1720 | 1.1752 | 0.0000 | ||
8237 | 2005.09.30 00:00 | close | 2748 | 0.10 | 1.1716 | 1.1752 | 0.0000 | 3.41 | 16314.61 |
8238 | 2005.09.30 00:01 | sell | 2749 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
8239 | 2005.09.30 00:01 | modify | 2749 | 0.10 | 1.1720 | 1.1752 | 0.0000 | ||
8240 | 2005.09.30 00:03 | sell | 2750 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
8241 | 2005.09.30 00:03 | modify | 2750 | 0.10 | 1.1720 | 1.1752 | 0.0000 | ||
8242 | 2005.09.30 00:17 | close | 2749 | 0.10 | 1.1716 | 1.1752 | 0.0000 | 3.41 | 16318.02 |
8243 | 2005.09.30 00:18 | close | 2750 | 0.10 | 1.1716 | 1.1752 | 0.0000 | 3.41 | 16321.43 |
8244 | 2005.10.01 00:00 | sell | 2751 | 0.10 | 1.1634 | 0.0000 | 0.0000 | ||
8245 | 2005.10.01 00:00 | modify | 2751 | 0.10 | 1.1634 | 1.1666 | 0.0000 | ||
8246 | 2005.10.01 00:00 | sell | 2752 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
8247 | 2005.10.01 00:00 | modify | 2752 | 0.10 | 1.1636 | 1.1668 | 0.0000 | ||
8248 | 2005.10.01 00:13 | close | 2751 | 0.10 | 1.1630 | 1.1666 | 0.0000 | 3.44 | 16324.87 |
8249 | 2005.10.01 00:13 | close | 2752 | 0.10 | 1.1632 | 1.1668 | 0.0000 | 3.44 | 16328.31 |
8250 | 2005.10.01 00:27 | sell | 2753 | 0.10 | 1.1639 | 0.0000 | 0.0000 | ||
8251 | 2005.10.01 00:27 | modify | 2753 | 0.10 | 1.1639 | 1.1671 | 0.0000 | ||
8252 | 2005.10.01 00:48 | s/l | 2753 | 0.10 | 1.1671 | 1.1671 | 0.0000 | -27.42 | 16300.89 |
8253 | 2005.10.03 23:14 | sell | 2754 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
8254 | 2005.10.03 23:14 | modify | 2754 | 0.10 | 1.1658 | 1.1690 | 0.0000 | ||
8255 | 2005.10.03 23:21 | close | 2754 | 0.10 | 1.1652 | 1.1690 | 0.0000 | 5.15 | 16306.04 |
8256 | 2005.10.03 23:42 | sell | 2755 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
8257 | 2005.10.03 23:42 | modify | 2755 | 0.10 | 1.1658 | 1.1690 | 0.0000 | ||
8258 | 2005.10.03 23:43 | sell | 2756 | 0.10 | 1.1657 | 0.0000 | 0.0000 | ||
8259 | 2005.10.03 23:43 | modify | 2756 | 0.10 | 1.1657 | 1.1689 | 0.0000 | ||
8260 | 2005.10.04 03:52 | close | 2755 | 0.10 | 1.1653 | 1.1690 | 0.0000 | 4.20 | 16310.24 |
8261 | 2005.10.04 03:53 | close | 2756 | 0.10 | 1.1653 | 1.1689 | 0.0000 | 3.34 | 16313.57 |
8262 | 2005.10.04 23:59 | sell | 2757 | 0.10 | 1.1731 | 0.0000 | 0.0000 | ||
8263 | 2005.10.04 23:59 | modify | 2757 | 0.10 | 1.1731 | 1.1763 | 0.0000 | ||
8264 | 2005.10.04 23:59 | sell | 2758 | 0.10 | 1.1731 | 0.0000 | 0.0000 | ||
8265 | 2005.10.04 23:59 | modify | 2758 | 0.10 | 1.1731 | 1.1767 | 0.0000 | ||
8266 | 2005.10.04 23:59 | sell | 2759 | 0.10 | 1.1731 | 0.0000 | 0.0000 | ||
8267 | 2005.10.04 23:59 | modify | 2759 | 0.10 | 1.1731 | 1.1763 | 0.0000 | ||
8268 | 2005.10.05 00:03 | close | 2757 | 0.10 | 1.1726 | 1.1763 | 0.0000 | 4.17 | 16317.74 |
8269 | 2005.10.05 00:03 | close | 2759 | 0.10 | 1.1726 | 1.1763 | 0.0000 | 4.17 | 16321.90 |
8270 | 2005.10.05 00:04 | close | 2758 | 0.10 | 1.1726 | 1.1767 | 0.0000 | 4.17 | 16326.07 |
8271 | 2005.10.05 00:24 | buy | 2760 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
8272 | 2005.10.05 00:24 | modify | 2760 | 0.10 | 1.1720 | 1.1688 | 0.0000 | ||
8273 | 2005.10.05 00:57 | close | 2760 | 0.10 | 1.1725 | 1.1688 | 0.0000 | 4.26 | 16330.33 |
8274 | 2005.10.06 00:05 | sell | 2761 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
8275 | 2005.10.06 00:05 | modify | 2761 | 0.10 | 1.1831 | 1.1878 | 0.0000 | ||
8276 | 2005.10.06 00:06 | close | 2761 | 0.10 | 1.1827 | 1.1878 | 0.0000 | 3.38 | 16333.71 |
8277 | 2005.10.06 00:07 | sell | 2762 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
8278 | 2005.10.06 00:07 | modify | 2762 | 0.10 | 1.1831 | 1.1878 | 0.0000 | ||
8279 | 2005.10.06 00:09 | sell | 2763 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
8280 | 2005.10.06 00:09 | modify | 2763 | 0.10 | 1.1831 | 1.1878 | 0.0000 | ||
8281 | 2005.10.06 00:11 | close | 2762 | 0.10 | 1.1827 | 1.1878 | 0.0000 | 3.38 | 16337.09 |
8282 | 2005.10.06 00:12 | close | 2763 | 0.10 | 1.1827 | 1.1878 | 0.0000 | 3.38 | 16340.47 |
8283 | 2005.10.06 00:43 | sell | 2764 | 0.10 | 1.1830 | 0.0000 | 0.0000 | ||
8284 | 2005.10.06 00:43 | modify | 2764 | 0.10 | 1.1830 | 1.1865 | 0.0000 | ||
8285 | 2005.10.06 00:47 | sell | 2765 | 0.10 | 1.1830 | 0.0000 | 0.0000 | ||
8286 | 2005.10.06 00:47 | modify | 2765 | 0.10 | 1.1830 | 1.1865 | 0.0000 | ||
8287 | 2005.10.06 01:29 | close | 2764 | 0.10 | 1.1825 | 1.1865 | 0.0000 | 4.23 | 16344.70 |
8288 | 2005.10.06 01:29 | close | 2765 | 0.10 | 1.1826 | 1.1865 | 0.0000 | 3.38 | 16348.08 |
8289 | 2005.10.06 23:26 | sell | 2766 | 0.10 | 1.1823 | 0.0000 | 0.0000 | ||
8290 | 2005.10.06 23:26 | modify | 2766 | 0.10 | 1.1823 | 1.1856 | 0.0000 | ||
8291 | 2005.10.06 23:40 | close | 2766 | 0.10 | 1.1817 | 1.1856 | 0.0000 | 5.08 | 16353.16 |
8292 | 2005.10.08 00:01 | buy | 2767 | 0.10 | 1.1743 | 0.0000 | 0.0000 | ||
8293 | 2005.10.08 00:01 | modify | 2767 | 0.10 | 1.1743 | 1.1711 | 0.0000 | ||
8294 | 2005.10.10 01:01 | close | 2767 | 0.10 | 1.1746 | 1.1711 | 0.0000 | 2.46 | 16355.62 |
8295 | 2005.10.10 23:30 | sell | 2768 | 0.10 | 1.1766 | 0.0000 | 0.0000 | ||
8296 | 2005.10.10 23:30 | modify | 2768 | 0.10 | 1.1766 | 1.1806 | 0.0000 | ||
8297 | 2005.10.10 23:31 | sell | 2769 | 0.10 | 1.1766 | 0.0000 | 0.0000 | ||
8298 | 2005.10.10 23:31 | modify | 2769 | 0.10 | 1.1766 | 1.1806 | 0.0000 | ||
8299 | 2005.10.10 23:39 | close | 2768 | 0.10 | 1.1762 | 1.1806 | 0.0000 | 3.40 | 16359.02 |
8300 | 2005.10.10 23:40 | close | 2769 | 0.10 | 1.1762 | 1.1806 | 0.0000 | 3.40 | 16362.42 |
8301 | 2005.10.10 23:40 | buy | 2770 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
8302 | 2005.10.10 23:40 | modify | 2770 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
8303 | 2005.10.10 23:59 | close | 2770 | 0.10 | 1.1762 | 1.1726 | 0.0000 | 3.40 | 16365.82 |
8304 | 2005.10.11 00:23 | buy | 2771 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
8305 | 2005.10.11 00:23 | modify | 2771 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
8306 | 2005.10.11 00:27 | close | 2771 | 0.10 | 1.1763 | 1.1726 | 0.0000 | 4.25 | 16370.07 |
8307 | 2005.10.11 00:28 | buy | 2772 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
8308 | 2005.10.11 00:28 | modify | 2772 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
8309 | 2005.10.11 01:24 | close | 2772 | 0.10 | 1.1763 | 1.1726 | 0.0000 | 4.25 | 16374.32 |
8310 | 2005.10.11 23:05 | buy | 2773 | 0.10 | 1.1756 | 0.0000 | 0.0000 | ||
8311 | 2005.10.11 23:05 | modify | 2773 | 0.10 | 1.1756 | 1.1724 | 0.0000 | ||
8312 | 2005.10.11 23:07 | close | 2773 | 0.10 | 1.1760 | 1.1724 | 0.0000 | 3.40 | 16377.72 |
8313 | 2005.10.12 23:07 | buy | 2774 | 0.10 | 1.1701 | 0.0000 | 0.0000 | ||
8314 | 2005.10.12 23:07 | modify | 2774 | 0.10 | 1.1701 | 1.1669 | 0.0000 | ||
8315 | 2005.10.12 23:13 | close | 2774 | 0.10 | 1.1705 | 1.1669 | 0.0000 | 3.42 | 16381.14 |
8316 | 2005.10.12 23:26 | buy | 2775 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
8317 | 2005.10.12 23:26 | modify | 2775 | 0.10 | 1.1699 | 1.1667 | 0.0000 | ||
8318 | 2005.10.12 23:30 | close | 2775 | 0.10 | 1.1704 | 1.1667 | 0.0000 | 4.27 | 16385.41 |
8319 | 2005.10.12 23:35 | sell | 2776 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
8320 | 2005.10.12 23:35 | modify | 2776 | 0.10 | 1.1706 | 1.1738 | 0.0000 | ||
8321 | 2005.10.12 23:35 | sell | 2777 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
8322 | 2005.10.12 23:35 | modify | 2777 | 0.10 | 1.1706 | 1.1738 | 0.0000 | ||
8323 | 2005.10.12 23:46 | close | 2776 | 0.10 | 1.1701 | 1.1738 | 0.0000 | 4.27 | 16389.68 |
8324 | 2005.10.12 23:47 | sell | 2778 | 0.10 | 1.1705 | 0.0000 | 0.0000 | ||
8325 | 2005.10.12 23:47 | modify | 2778 | 0.10 | 1.1705 | 1.1737 | 0.0000 | ||
8326 | 2005.10.13 04:52 | close | 2777 | 0.10 | 1.1702 | 1.1738 | 0.0000 | 3.14 | 16392.81 |
8327 | 2005.10.13 11:06 | s/l | 2778 | 0.10 | 1.1737 | 1.1737 | 0.0000 | -27.54 | 16365.27 |
8328 | 2005.10.13 23:00 | buy | 2779 | 0.10 | 1.1830 | 0.0000 | 0.0000 | ||
8329 | 2005.10.13 23:00 | modify | 2779 | 0.10 | 1.1830 | 1.1798 | 0.0000 | ||
8330 | 2005.10.13 23:42 | close | 2779 | 0.10 | 1.1834 | 1.1798 | 0.0000 | 3.38 | 16368.65 |
8331 | 2005.10.13 23:50 | sell | 2780 | 0.10 | 1.1838 | 0.0000 | 0.0000 | ||
8332 | 2005.10.13 23:50 | modify | 2780 | 0.10 | 1.1838 | 1.1881 | 0.0000 | ||
8333 | 2005.10.13 23:50 | sell | 2781 | 0.10 | 1.1838 | 0.0000 | 0.0000 | ||
8334 | 2005.10.13 23:50 | modify | 2781 | 0.10 | 1.1838 | 1.1870 | 0.0000 | ||
8335 | 2005.10.13 23:54 | close | 2780 | 0.10 | 1.1831 | 1.1881 | 0.0000 | 5.92 | 16374.57 |
8336 | 2005.10.13 23:54 | close | 2781 | 0.10 | 1.1832 | 1.1870 | 0.0000 | 5.07 | 16379.64 |
8337 | 2005.10.13 23:59 | sell | 2782 | 0.10 | 1.1838 | 0.0000 | 0.0000 | ||
8338 | 2005.10.13 23:59 | modify | 2782 | 0.10 | 1.1838 | 1.1870 | 0.0000 | ||
8339 | 2005.10.13 23:59 | sell | 2783 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
8340 | 2005.10.13 23:59 | modify | 2783 | 0.10 | 1.1840 | 1.1881 | 0.0000 | ||
8341 | 2005.10.14 00:08 | close | 2783 | 0.10 | 1.1836 | 1.1881 | 0.0000 | 3.29 | 16382.93 |
8342 | 2005.10.14 00:10 | close | 2782 | 0.10 | 1.1834 | 1.1870 | 0.0000 | 3.29 | 16386.21 |
8343 | 2005.10.15 00:00 | sell | 2784 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
8344 | 2005.10.15 00:00 | modify | 2784 | 0.10 | 1.1869 | 1.1901 | 0.0000 | ||
8345 | 2005.10.15 00:00 | sell | 2785 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
8346 | 2005.10.15 00:00 | modify | 2785 | 0.10 | 1.1869 | 1.1901 | 0.0000 | ||
8347 | 2005.10.15 00:00 | sell | 2786 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
8348 | 2005.10.15 00:00 | modify | 2786 | 0.10 | 1.1869 | 1.1901 | 0.0000 | ||
8349 | 2005.10.15 00:01 | close | 2784 | 0.10 | 1.1865 | 1.1901 | 0.0000 | 3.37 | 16389.58 |
8350 | 2005.10.15 00:01 | close | 2786 | 0.10 | 1.1865 | 1.1901 | 0.0000 | 3.37 | 16392.95 |
8351 | 2005.10.15 00:01 | close | 2785 | 0.10 | 1.1861 | 1.1901 | 0.0000 | 6.74 | 16399.69 |
8352 | 2005.10.15 00:02 | sell | 2787 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
8353 | 2005.10.15 00:02 | modify | 2787 | 0.10 | 1.1867 | 1.1901 | 0.0000 | ||
8354 | 2005.10.15 00:05 | close | 2787 | 0.10 | 1.1861 | 1.1901 | 0.0000 | 5.06 | 16404.75 |
8355 | 2005.10.15 00:06 | sell | 2788 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
8356 | 2005.10.15 00:06 | modify | 2788 | 0.10 | 1.1867 | 1.1901 | 0.0000 | ||
8357 | 2005.10.15 00:07 | close | 2788 | 0.10 | 1.1861 | 1.1901 | 0.0000 | 5.06 | 16409.81 |
8358 | 2005.10.17 23:00 | buy | 2789 | 0.10 | 1.1793 | 0.0000 | 0.0000 | ||
8359 | 2005.10.17 23:00 | modify | 2789 | 0.10 | 1.1793 | 1.1761 | 0.0000 | ||
8360 | 2005.10.17 23:35 | close | 2789 | 0.10 | 1.1798 | 1.1761 | 0.0000 | 4.24 | 16414.05 |
8361 | 2005.10.19 23:27 | sell | 2790 | 0.10 | 1.1754 | 0.0000 | 0.0000 | ||
8362 | 2005.10.19 23:27 | modify | 2790 | 0.10 | 1.1754 | 1.1796 | 0.0000 | ||
8363 | 2005.10.19 23:31 | sell | 2791 | 0.10 | 1.1757 | 0.0000 | 0.0000 | ||
8364 | 2005.10.19 23:31 | modify | 2791 | 0.10 | 1.1757 | 1.1789 | 0.0000 | ||
8365 | 2005.10.19 23:44 | close | 2791 | 0.10 | 1.1753 | 1.1789 | 0.0000 | 3.40 | 16417.45 |
8366 | 2005.10.19 23:57 | sell | 2792 | 0.10 | 1.1756 | 0.0000 | 0.0000 | ||
8367 | 2005.10.19 23:57 | modify | 2792 | 0.10 | 1.1756 | 1.1788 | 0.0000 | ||
8368 | 2005.10.20 01:40 | close | 2792 | 0.10 | 1.1752 | 1.1788 | 0.0000 | 3.12 | 16420.57 |
8369 | 2005.10.20 01:40 | close | 2790 | 0.10 | 1.1750 | 1.1796 | 0.0000 | 3.12 | 16423.69 |
8370 | 2005.10.20 23:59 | sell | 2793 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
8371 | 2005.10.20 23:59 | modify | 2793 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
8372 | 2005.10.21 00:01 | sell | 2794 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
8373 | 2005.10.21 00:01 | modify | 2794 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
8374 | 2005.10.21 00:40 | close | 2793 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.31 | 16426.99 |
8375 | 2005.10.21 00:44 | close | 2794 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 16430.39 |
8376 | 2005.10.26 23:20 | buy | 2795 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
8377 | 2005.10.26 23:20 | modify | 2795 | 0.10 | 1.1699 | 1.1667 | 0.0000 | ||
8378 | 2005.10.26 23:21 | close | 2795 | 0.10 | 1.1703 | 1.1667 | 0.0000 | 3.42 | 16433.81 |
8379 | 2005.10.27 00:38 | sell | 2796 | 0.10 | 1.1703 | 0.0000 | 0.0000 | ||
8380 | 2005.10.27 00:38 | modify | 2796 | 0.10 | 1.1703 | 1.1744 | 0.0000 | ||
8381 | 2005.10.27 00:49 | close | 2796 | 0.10 | 1.1698 | 1.1744 | 0.0000 | 4.27 | 16438.08 |
8382 | 2005.10.27 00:51 | buy | 2797 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
8383 | 2005.10.27 00:51 | modify | 2797 | 0.10 | 1.1695 | 1.1663 | 0.0000 | ||
8384 | 2005.10.27 00:56 | close | 2797 | 0.10 | 1.1699 | 1.1663 | 0.0000 | 3.42 | 16441.50 |
8385 | 2005.11.02 00:20 | buy | 2798 | 0.10 | 1.1748 | 0.0000 | 0.0000 | ||
8386 | 2005.11.02 00:20 | modify | 2798 | 0.10 | 1.1748 | 1.1716 | 0.0000 | ||
8387 | 2005.11.02 00:35 | close | 2798 | 0.10 | 1.1752 | 1.1716 | 0.0000 | 3.40 | 16444.90 |
8388 | 2005.11.02 00:35 | buy | 2799 | 0.10 | 1.1746 | 0.0000 | 0.0000 | ||
8389 | 2005.11.02 00:35 | modify | 2799 | 0.10 | 1.1746 | 1.1714 | 0.0000 | ||
8390 | 2005.11.02 00:36 | close | 2799 | 0.10 | 1.1750 | 1.1714 | 0.0000 | 3.40 | 16448.30 |
8391 | 2005.11.02 23:56 | sell | 2800 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
8392 | 2005.11.02 23:56 | modify | 2800 | 0.10 | 1.1797 | 1.1829 | 0.0000 | ||
8393 | 2005.11.02 23:56 | sell | 2801 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
8394 | 2005.11.02 23:56 | modify | 2801 | 0.10 | 1.1797 | 1.1829 | 0.0000 | ||
8395 | 2005.11.02 23:56 | close | 2800 | 0.10 | 1.1792 | 1.1829 | 0.0000 | 4.24 | 16452.54 |
8396 | 2005.11.02 23:56 | close | 2801 | 0.10 | 1.1793 | 1.1829 | 0.0000 | 3.39 | 16455.93 |
8397 | 2005.11.02 23:58 | sell | 2802 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
8398 | 2005.11.02 23:58 | modify | 2802 | 0.10 | 1.1797 | 1.1829 | 0.0000 | ||
8399 | 2005.11.02 23:58 | sell | 2803 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
8400 | 2005.11.02 23:58 | modify | 2803 | 0.10 | 1.1797 | 1.1829 | 0.0000 | ||
8401 | 2005.11.03 08:03 | close | 2802 | 0.10 | 1.1792 | 1.1829 | 0.0000 | 3.96 | 16459.89 |
8402 | 2005.11.03 08:03 | close | 2803 | 0.10 | 1.1793 | 1.1829 | 0.0000 | 3.11 | 16463.00 |
8403 | 2005.11.03 23:13 | buy | 2804 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
8404 | 2005.11.03 23:13 | modify | 2804 | 0.10 | 1.1816 | 1.1784 | 0.0000 | ||
8405 | 2005.11.03 23:49 | close | 2804 | 0.10 | 1.1820 | 1.1784 | 0.0000 | 3.38 | 16466.38 |
8406 | 2005.11.04 00:12 | buy | 2805 | 0.10 | 1.1811 | 0.0000 | 0.0000 | ||
8407 | 2005.11.04 00:12 | modify | 2805 | 0.10 | 1.1811 | 1.1779 | 0.0000 | ||
8408 | 2005.11.04 00:43 | close | 2805 | 0.10 | 1.1815 | 1.1779 | 0.0000 | 3.39 | 16469.77 |
8409 | 2005.11.08 00:00 | sell | 2806 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
8410 | 2005.11.08 00:00 | modify | 2806 | 0.10 | 1.1874 | 1.1907 | 0.0000 | ||
8411 | 2005.11.08 00:05 | sell | 2807 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8412 | 2005.11.08 00:05 | modify | 2807 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8413 | 2005.11.08 01:39 | close | 2807 | 0.10 | 1.1873 | 1.1909 | 0.0000 | 3.37 | 16473.14 |
8414 | 2005.11.08 01:42 | close | 2806 | 0.10 | 1.1870 | 1.1907 | 0.0000 | 3.37 | 16476.51 |
8415 | 2005.11.15 00:16 | sell | 2808 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
8416 | 2005.11.15 00:16 | modify | 2808 | 0.10 | 1.1939 | 1.1971 | 0.0000 | ||
8417 | 2005.11.15 00:17 | sell | 2809 | 0.10 | 1.1941 | 0.0000 | 0.0000 | ||
8418 | 2005.11.15 00:17 | modify | 2809 | 0.10 | 1.1941 | 1.1973 | 0.0000 | ||
8419 | 2005.11.15 00:53 | close | 2808 | 0.10 | 1.1935 | 1.1971 | 0.0000 | 3.35 | 16479.86 |
8420 | 2005.11.15 00:53 | close | 2809 | 0.10 | 1.1936 | 1.1973 | 0.0000 | 4.19 | 16484.05 |
8421 | 2005.11.15 23:00 | buy | 2810 | 0.10 | 1.1926 | 0.0000 | 0.0000 | ||
8422 | 2005.11.15 23:00 | modify | 2810 | 0.10 | 1.1926 | 1.1894 | 0.0000 | ||
8423 | 2005.11.15 23:40 | close | 2810 | 0.10 | 1.1931 | 1.1894 | 0.0000 | 4.19 | 16488.24 |
8424 | 2005.11.16 23:00 | sell | 2811 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
8425 | 2005.11.16 23:00 | modify | 2811 | 0.10 | 1.1935 | 1.1956 | 0.0000 | ||
8426 | 2005.11.16 23:00 | sell | 2812 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
8427 | 2005.11.16 23:00 | modify | 2812 | 0.10 | 1.1935 | 1.1967 | 0.0000 | ||
8428 | 2005.11.16 23:16 | close | 2811 | 0.10 | 1.1931 | 1.1956 | 0.0000 | 3.35 | 16491.59 |
8429 | 2005.11.16 23:22 | close | 2812 | 0.10 | 1.1931 | 1.1967 | 0.0000 | 3.35 | 16494.94 |
8430 | 2005.11.16 23:50 | sell | 2813 | 0.10 | 1.1938 | 0.0000 | 0.0000 | ||
8431 | 2005.11.16 23:50 | modify | 2813 | 0.10 | 1.1938 | 1.1971 | 0.0000 | ||
8432 | 2005.11.16 23:50 | sell | 2814 | 0.10 | 1.1938 | 0.0000 | 0.0000 | ||
8433 | 2005.11.16 23:50 | modify | 2814 | 0.10 | 1.1938 | 1.1970 | 0.0000 | ||
8434 | 2005.11.17 00:10 | close | 2813 | 0.10 | 1.1934 | 1.1971 | 0.0000 | 3.07 | 16498.01 |
8435 | 2005.11.17 00:10 | close | 2814 | 0.10 | 1.1933 | 1.1970 | 0.0000 | 3.91 | 16501.92 |
8436 | 2005.11.17 23:33 | sell | 2815 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8437 | 2005.11.17 23:33 | modify | 2815 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8438 | 2005.11.17 23:33 | sell | 2816 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8439 | 2005.11.17 23:33 | modify | 2816 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8440 | 2005.11.17 23:39 | close | 2815 | 0.10 | 1.1873 | 1.1909 | 0.0000 | 3.37 | 16505.29 |
8441 | 2005.11.17 23:39 | close | 2816 | 0.10 | 1.1869 | 1.1909 | 0.0000 | 6.74 | 16512.03 |
8442 | 2005.11.17 23:53 | sell | 2817 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
8443 | 2005.11.17 23:53 | modify | 2817 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
8444 | 2005.11.17 23:59 | sell | 2818 | 0.10 | 1.1879 | 0.0000 | 0.0000 | ||
8445 | 2005.11.17 23:59 | modify | 2818 | 0.10 | 1.1879 | 1.1911 | 0.0000 | ||
8446 | 2005.11.18 00:09 | close | 2818 | 0.10 | 1.1875 | 1.1911 | 0.0000 | 3.28 | 16515.30 |
8447 | 2005.11.18 00:13 | close | 2817 | 0.10 | 1.1873 | 1.1909 | 0.0000 | 3.28 | 16518.58 |
8448 | 2005.11.19 00:03 | buy | 2819 | 0.10 | 1.1886 | 0.0000 | 0.0000 | ||
8449 | 2005.11.19 00:03 | modify | 2819 | 0.10 | 1.1886 | 1.1854 | 0.0000 | ||
8450 | 2005.11.21 01:01 | close | 2819 | 0.10 | 1.1883 | 1.1854 | 0.0000 | -2.61 | 16515.96 |
8451 | 2005.11.21 23:00 | sell | 2820 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
8452 | 2005.11.21 23:00 | modify | 2820 | 0.10 | 1.1834 | 1.1866 | 0.0000 | ||
8453 | 2005.11.21 23:02 | sell | 2821 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
8454 | 2005.11.21 23:02 | modify | 2821 | 0.10 | 1.1835 | 1.1867 | 0.0000 | ||
8455 | 2005.11.21 23:09 | close | 2821 | 0.10 | 1.1831 | 1.1867 | 0.0000 | 3.38 | 16519.34 |
8456 | 2005.11.21 23:09 | sell | 2822 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
8457 | 2005.11.21 23:09 | modify | 2822 | 0.10 | 1.1835 | 1.1867 | 0.0000 | ||
8458 | 2005.11.21 23:21 | close | 2820 | 0.10 | 1.1830 | 1.1866 | 0.0000 | 3.38 | 16522.72 |
8459 | 2005.11.21 23:21 | close | 2822 | 0.10 | 1.1831 | 1.1867 | 0.0000 | 3.38 | 16526.10 |
8460 | 2005.11.21 23:45 | buy | 2823 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
8461 | 2005.11.21 23:45 | modify | 2823 | 0.10 | 1.1826 | 1.1794 | 0.0000 | ||
8462 | 2005.11.22 00:33 | close | 2823 | 0.10 | 1.1830 | 1.1794 | 0.0000 | 3.29 | 16529.39 |
8463 | 2005.11.23 23:00 | buy | 2824 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
8464 | 2005.11.23 23:00 | modify | 2824 | 0.10 | 1.1717 | 1.1685 | 0.0000 | ||
8465 | 2005.11.23 23:02 | close | 2824 | 0.10 | 1.1721 | 1.1685 | 0.0000 | 3.41 | 16532.80 |
8466 | 2005.11.24 00:52 | sell | 2825 | 0.10 | 1.1726 | 0.0000 | 0.0000 | ||
8467 | 2005.11.24 00:52 | modify | 2825 | 0.10 | 1.1726 | 1.1760 | 0.0000 | ||
8468 | 2005.11.24 00:52 | sell | 2826 | 0.10 | 1.1726 | 0.0000 | 0.0000 | ||
8469 | 2005.11.24 00:52 | modify | 2826 | 0.10 | 1.1726 | 1.1758 | 0.0000 | ||
8470 | 2005.11.24 01:06 | close | 2825 | 0.10 | 1.1722 | 1.1760 | 0.0000 | 3.41 | 16536.21 |
8471 | 2005.11.24 01:07 | close | 2826 | 0.10 | 1.1721 | 1.1758 | 0.0000 | 4.27 | 16540.48 |
8472 | 2005.11.24 23:00 | sell | 2827 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
8473 | 2005.11.24 23:00 | modify | 2827 | 0.10 | 1.1720 | 1.1752 | 0.0000 | ||
8474 | 2005.11.24 23:01 | sell | 2828 | 0.10 | 1.1721 | 0.0000 | 0.0000 | ||
8475 | 2005.11.24 23:01 | modify | 2828 | 0.10 | 1.1721 | 1.1752 | 0.0000 | ||
8476 | 2005.11.24 23:01 | sell | 2829 | 0.10 | 1.1721 | 0.0000 | 0.0000 | ||
8477 | 2005.11.24 23:01 | modify | 2829 | 0.10 | 1.1721 | 1.1753 | 0.0000 | ||
8478 | 2005.11.24 23:07 | close | 2828 | 0.10 | 1.1717 | 1.1752 | 0.0000 | 3.41 | 16543.89 |
8479 | 2005.11.25 13:26 | close | 2827 | 0.10 | 1.1716 | 1.1752 | 0.0000 | 3.32 | 16547.21 |
8480 | 2005.11.25 13:26 | close | 2829 | 0.10 | 1.1717 | 1.1753 | 0.0000 | 3.32 | 16550.52 |
8481 | 2005.11.26 00:26 | sell | 2830 | 0.10 | 1.1704 | 0.0000 | 0.0000 | ||
8482 | 2005.11.26 00:26 | modify | 2830 | 0.10 | 1.1704 | 1.1736 | 0.0000 | ||
8483 | 2005.11.26 00:26 | sell | 2831 | 0.10 | 1.1704 | 0.0000 | 0.0000 | ||
8484 | 2005.11.26 00:26 | modify | 2831 | 0.10 | 1.1704 | 1.1733 | 0.0000 | ||
8485 | 2005.11.26 00:26 | sell | 2832 | 0.10 | 1.1704 | 0.0000 | 0.0000 | ||
8486 | 2005.11.26 00:26 | modify | 2832 | 0.10 | 1.1704 | 1.1736 | 0.0000 | ||
8487 | 2005.11.28 01:04 | close | 2830 | 0.10 | 1.1700 | 1.1736 | 0.0000 | 3.33 | 16553.85 |
8488 | 2005.11.28 01:04 | close | 2832 | 0.10 | 1.1700 | 1.1736 | 0.0000 | 3.33 | 16557.17 |
8489 | 2005.11.28 01:04 | close | 2831 | 0.10 | 1.1699 | 1.1733 | 0.0000 | 4.18 | 16561.35 |
8490 | 2005.11.29 23:03 | sell | 2833 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
8491 | 2005.11.29 23:03 | modify | 2833 | 0.10 | 1.1690 | 1.1731 | 0.0000 | ||
8492 | 2005.11.29 23:11 | sell | 2834 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
8493 | 2005.11.29 23:11 | modify | 2834 | 0.10 | 1.1692 | 1.1731 | 0.0000 | ||
8494 | 2005.11.29 23:11 | sell | 2835 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
8495 | 2005.11.29 23:11 | modify | 2835 | 0.10 | 1.1692 | 1.1724 | 0.0000 | ||
8496 | 2005.11.29 23:13 | close | 2834 | 0.10 | 1.1688 | 1.1731 | 0.0000 | 3.42 | 16564.77 |
8497 | 2005.11.29 23:22 | close | 2835 | 0.10 | 1.1688 | 1.1724 | 0.0000 | 3.42 | 16568.19 |
8498 | 2005.11.29 23:29 | sell | 2836 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
8499 | 2005.11.29 23:29 | modify | 2836 | 0.10 | 1.1692 | 1.1724 | 0.0000 | ||
8500 | 2005.11.30 00:15 | close | 2836 | 0.10 | 1.1688 | 1.1724 | 0.0000 | 3.33 | 16571.52 |
8501 | 2005.11.30 06:15 | close | 2833 | 0.10 | 1.1686 | 1.1731 | 0.0000 | 3.33 | 16574.84 |
8502 | 2005.12.01 00:30 | sell | 2837 | 0.10 | 1.1662 | 0.0000 | 0.0000 | ||
8503 | 2005.12.01 00:30 | modify | 2837 | 0.10 | 1.1662 | 1.1705 | 0.0000 | ||
8504 | 2005.12.01 00:31 | close | 2837 | 0.10 | 1.1658 | 1.1705 | 0.0000 | 3.43 | 16578.27 |
8505 | 2005.12.01 00:37 | sell | 2838 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
8506 | 2005.12.01 00:37 | modify | 2838 | 0.10 | 1.1663 | 1.1705 | 0.0000 | ||
8507 | 2005.12.01 00:37 | sell | 2839 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
8508 | 2005.12.01 00:37 | modify | 2839 | 0.10 | 1.1663 | 1.1695 | 0.0000 | ||
8509 | 2005.12.01 11:49 | close | 2838 | 0.10 | 1.1659 | 1.1705 | 0.0000 | 3.43 | 16581.70 |
8510 | 2005.12.01 13:14 | close | 2839 | 0.10 | 1.1659 | 1.1695 | 0.0000 | 3.43 | 16585.13 |
8511 | 2005.12.01 23:03 | sell | 2840 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
8512 | 2005.12.01 23:03 | modify | 2840 | 0.10 | 1.1654 | 1.1682 | 0.0000 | ||
8513 | 2005.12.01 23:03 | sell | 2841 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
8514 | 2005.12.01 23:03 | modify | 2841 | 0.10 | 1.1654 | 1.1686 | 0.0000 | ||
8515 | 2005.12.01 23:07 | close | 2840 | 0.10 | 1.1649 | 1.1682 | 0.0000 | 4.29 | 16589.42 |
8516 | 2005.12.01 23:07 | close | 2841 | 0.10 | 1.1650 | 1.1686 | 0.0000 | 3.43 | 16592.85 |
8517 | 2005.12.01 23:08 | sell | 2842 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
8518 | 2005.12.01 23:08 | modify | 2842 | 0.10 | 1.1652 | 1.1684 | 0.0000 | ||
8519 | 2005.12.01 23:09 | sell | 2843 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
8520 | 2005.12.01 23:09 | modify | 2843 | 0.10 | 1.1652 | 1.1684 | 0.0000 | ||
8521 | 2005.12.02 02:05 | close | 2842 | 0.10 | 1.1648 | 1.1684 | 0.0000 | 3.34 | 16596.19 |
8522 | 2005.12.02 02:07 | close | 2843 | 0.10 | 1.1648 | 1.1684 | 0.0000 | 3.34 | 16599.52 |
8523 | 2005.12.05 23:53 | sell | 2844 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
8524 | 2005.12.05 23:53 | modify | 2844 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
8525 | 2005.12.05 23:53 | sell | 2845 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
8526 | 2005.12.05 23:53 | modify | 2845 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
8527 | 2005.12.05 23:56 | close | 2844 | 0.10 | 1.1571 | 1.1608 | 0.0000 | 4.32 | 16603.84 |
8528 | 2005.12.05 23:56 | close | 2845 | 0.10 | 1.1572 | 1.1608 | 0.0000 | 3.46 | 16607.30 |
8529 | 2005.12.05 23:57 | buy | 2846 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
8530 | 2005.12.05 23:57 | modify | 2846 | 0.10 | 1.1569 | 1.1537 | 0.0000 | ||
8531 | 2005.12.06 00:00 | close | 2846 | 0.10 | 1.1574 | 1.1537 | 0.0000 | 4.23 | 16611.53 |
8532 | 2005.12.06 00:04 | buy | 2847 | 0.10 | 1.1570 | 0.0000 | 0.0000 | ||
8533 | 2005.12.06 00:04 | modify | 2847 | 0.10 | 1.1570 | 1.1538 | 0.0000 | ||
8534 | 2005.12.06 00:15 | close | 2847 | 0.10 | 1.1575 | 1.1538 | 0.0000 | 4.32 | 16615.85 |
8535 | 2005.12.06 00:50 | sell | 2848 | 0.10 | 1.1577 | 0.0000 | 0.0000 | ||
8536 | 2005.12.06 00:50 | modify | 2848 | 0.10 | 1.1577 | 1.1609 | 0.0000 | ||
8537 | 2005.12.06 00:51 | sell | 2849 | 0.10 | 1.1577 | 0.0000 | 0.0000 | ||
8538 | 2005.12.06 00:51 | modify | 2849 | 0.10 | 1.1577 | 1.1609 | 0.0000 | ||
8539 | 2005.12.06 01:06 | close | 2848 | 0.10 | 1.1572 | 1.1609 | 0.0000 | 4.32 | 16620.17 |
8540 | 2005.12.06 01:06 | close | 2849 | 0.10 | 1.1571 | 1.1609 | 0.0000 | 5.19 | 16625.36 |
8541 | 2005.12.06 23:00 | sell | 2850 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
8542 | 2005.12.06 23:00 | modify | 2850 | 0.10 | 1.1575 | 1.1607 | 0.0000 | ||
8543 | 2005.12.06 23:15 | close | 2850 | 0.10 | 1.1571 | 1.1607 | 0.0000 | 3.46 | 16628.82 |
8544 | 2005.12.06 23:26 | sell | 2851 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
8545 | 2005.12.06 23:26 | modify | 2851 | 0.10 | 1.1575 | 1.1607 | 0.0000 | ||
8546 | 2005.12.06 23:29 | sell | 2852 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
8547 | 2005.12.06 23:29 | modify | 2852 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
8548 | 2005.12.07 00:00 | close | 2851 | 0.10 | 1.1569 | 1.1607 | 0.0000 | 5.10 | 16633.91 |
8549 | 2005.12.07 00:00 | close | 2852 | 0.10 | 1.1571 | 1.1608 | 0.0000 | 4.23 | 16638.14 |
8550 | 2005.12.07 00:42 | sell | 2853 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
8551 | 2005.12.07 00:42 | modify | 2853 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
8552 | 2005.12.07 00:52 | sell | 2854 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
8553 | 2005.12.07 00:52 | modify | 2854 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
8554 | 2005.12.07 01:48 | close | 2853 | 0.10 | 1.1569 | 1.1608 | 0.0000 | 6.05 | 16644.19 |
8555 | 2005.12.07 01:48 | close | 2854 | 0.10 | 1.1570 | 1.1608 | 0.0000 | 5.19 | 16649.38 |
8556 | 2005.12.08 23:58 | sell | 2855 | 0.10 | 1.1589 | 0.0000 | 0.0000 | ||
8557 | 2005.12.08 23:58 | modify | 2855 | 0.10 | 1.1589 | 1.1622 | 0.0000 | ||
8558 | 2005.12.08 23:58 | sell | 2856 | 0.10 | 1.1589 | 0.0000 | 0.0000 | ||
8559 | 2005.12.08 23:58 | modify | 2856 | 0.10 | 1.1589 | 1.1621 | 0.0000 | ||
8560 | 2005.12.09 02:41 | close | 2855 | 0.10 | 1.1585 | 1.1622 | 0.0000 | 3.36 | 16652.74 |
8561 | 2005.12.09 02:46 | close | 2856 | 0.10 | 1.1585 | 1.1621 | 0.0000 | 3.36 | 16656.09 |
8562 | 2005.12.10 00:10 | sell | 2857 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
8563 | 2005.12.10 00:10 | modify | 2857 | 0.10 | 1.1575 | 1.1607 | 0.0000 | ||
8564 | 2005.12.10 00:10 | sell | 2858 | 0.10 | 1.1577 | 0.0000 | 0.0000 | ||
8565 | 2005.12.10 00:10 | modify | 2858 | 0.10 | 1.1577 | 1.1612 | 0.0000 | ||
8566 | 2005.12.10 00:10 | sell | 2859 | 0.10 | 1.1577 | 0.0000 | 0.0000 | ||
8567 | 2005.12.10 00:10 | modify | 2859 | 0.10 | 1.1577 | 1.1609 | 0.0000 | ||
8568 | 2005.12.10 00:30 | close | 2858 | 0.10 | 1.1573 | 1.1612 | 0.0000 | 3.46 | 16659.55 |
8569 | 2005.12.12 02:54 | close | 2859 | 0.10 | 1.1573 | 1.1609 | 0.0000 | 3.37 | 16662.92 |
8570 | 2005.12.12 02:55 | close | 2857 | 0.10 | 1.1569 | 1.1607 | 0.0000 | 5.10 | 16668.01 |
8571 | 2005.12.12 23:10 | buy | 2860 | 0.10 | 1.1516 | 0.0000 | 0.0000 | ||
8572 | 2005.12.12 23:10 | modify | 2860 | 0.10 | 1.1516 | 1.1484 | 0.0000 | ||
8573 | 2005.12.12 23:20 | close | 2860 | 0.10 | 1.1520 | 1.1484 | 0.0000 | 3.47 | 16671.48 |
8574 | 2005.12.12 23:29 | buy | 2861 | 0.10 | 1.1518 | 0.0000 | 0.0000 | ||
8575 | 2005.12.12 23:29 | modify | 2861 | 0.10 | 1.1518 | 1.1486 | 0.0000 | ||
8576 | 2005.12.13 08:44 | close | 2861 | 0.10 | 1.1514 | 1.1486 | 0.0000 | -3.56 | 16667.92 |
8577 | 2005.12.14 23:03 | sell | 2862 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8578 | 2005.12.14 23:03 | modify | 2862 | 0.10 | 1.1520 | 1.1553 | 0.0000 | ||
8579 | 2005.12.14 23:03 | sell | 2863 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8580 | 2005.12.14 23:03 | modify | 2863 | 0.10 | 1.1520 | 1.1552 | 0.0000 | ||
8581 | 2005.12.14 23:52 | close | 2862 | 0.10 | 1.1515 | 1.1553 | 0.0000 | 4.34 | 16672.26 |
8582 | 2005.12.15 00:25 | sell | 2864 | 0.10 | 1.1527 | 0.0000 | 0.0000 | ||
8583 | 2005.12.15 00:25 | modify | 2864 | 0.10 | 1.1527 | 1.1559 | 0.0000 | ||
8584 | 2005.12.15 00:40 | close | 2864 | 0.10 | 1.1523 | 1.1559 | 0.0000 | 3.47 | 16675.73 |
8585 | 2005.12.15 01:02 | close | 2863 | 0.10 | 1.1516 | 1.1552 | 0.0000 | 3.19 | 16678.92 |
8586 | 2005.12.20 23:09 | buy | 2865 | 0.10 | 1.1728 | 0.0000 | 0.0000 | ||
8587 | 2005.12.20 23:09 | modify | 2865 | 0.10 | 1.1728 | 1.1696 | 0.0000 | ||
8588 | 2005.12.21 00:10 | close | 2865 | 0.10 | 1.1732 | 1.1696 | 0.0000 | 3.32 | 16682.23 |
8589 | 2005.12.21 00:48 | sell | 2866 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
8590 | 2005.12.21 00:48 | modify | 2866 | 0.10 | 1.1732 | 1.1764 | 0.0000 | ||
8591 | 2005.12.21 00:49 | sell | 2867 | 0.10 | 1.1731 | 0.0000 | 0.0000 | ||
8592 | 2005.12.21 00:49 | modify | 2867 | 0.10 | 1.1731 | 1.1763 | 0.0000 | ||
8593 | 2005.12.21 01:33 | close | 2866 | 0.10 | 1.1727 | 1.1764 | 0.0000 | 4.26 | 16686.49 |
8594 | 2005.12.21 02:55 | close | 2867 | 0.10 | 1.1726 | 1.1763 | 0.0000 | 4.26 | 16690.75 |
8595 | 2005.12.21 23:15 | buy | 2868 | 0.10 | 1.1676 | 0.0000 | 0.0000 | ||
8596 | 2005.12.21 23:15 | modify | 2868 | 0.10 | 1.1676 | 1.1644 | 0.0000 | ||
8597 | 2005.12.22 05:10 | close | 2868 | 0.10 | 1.1672 | 1.1644 | 0.0000 | -3.71 | 16687.04 |
8598 | 2005.12.24 00:00 | buy | 2869 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
8599 | 2005.12.24 00:00 | modify | 2869 | 0.10 | 1.1660 | 1.1628 | 0.0000 | ||
8600 | 2005.12.24 00:10 | close | 2869 | 0.10 | 1.1664 | 1.1628 | 0.0000 | 3.43 | 16690.47 |
8601 | 2005.12.29 23:23 | buy | 2870 | 0.10 | 1.1642 | 0.0000 | 0.0000 | ||
8602 | 2005.12.29 23:23 | modify | 2870 | 0.10 | 1.1642 | 1.1610 | 0.0000 | ||
8603 | 2005.12.29 23:31 | close | 2870 | 0.10 | 1.1646 | 1.1610 | 0.0000 | 3.43 | 16693.90 |
8604 | 2005.12.29 23:35 | buy | 2871 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
8605 | 2005.12.29 23:35 | modify | 2871 | 0.10 | 1.1643 | 1.1611 | 0.0000 | ||
8606 | 2005.12.29 23:38 | close | 2871 | 0.10 | 1.1647 | 1.1611 | 0.0000 | 3.43 | 16697.33 |
8607 | 2005.12.29 23:41 | buy | 2872 | 0.10 | 1.1642 | 0.0000 | 0.0000 | ||
8608 | 2005.12.29 23:41 | modify | 2872 | 0.10 | 1.1642 | 1.1610 | 0.0000 | ||
8609 | 2005.12.29 23:45 | close | 2872 | 0.10 | 1.1646 | 1.1610 | 0.0000 | 3.43 | 16700.76 |
8610 | 2005.12.29 23:48 | buy | 2873 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
8611 | 2005.12.29 23:48 | modify | 2873 | 0.10 | 1.1643 | 1.1611 | 0.0000 | ||
8612 | 2005.12.30 00:24 | close | 2873 | 0.10 | 1.1648 | 1.1611 | 0.0000 | 4.20 | 16704.96 |
8613 | 2005.12.30 00:34 | sell | 2874 | 0.10 | 1.1648 | 0.0000 | 0.0000 | ||
8614 | 2005.12.30 00:34 | modify | 2874 | 0.10 | 1.1648 | 1.1684 | 0.0000 | ||
8615 | 2005.12.30 00:35 | sell | 2875 | 0.10 | 1.1648 | 0.0000 | 0.0000 | ||
8616 | 2005.12.30 00:35 | modify | 2875 | 0.10 | 1.1648 | 1.1684 | 0.0000 | ||
8617 | 2005.12.30 01:48 | close | 2874 | 0.10 | 1.1644 | 1.1684 | 0.0000 | 3.44 | 16708.40 |
8618 | 2005.12.30 02:22 | close | 2875 | 0.10 | 1.1643 | 1.1684 | 0.0000 | 4.29 | 16712.69 |
8619 | 2005.12.31 00:01 | buy | 2876 | 0.10 | 1.1619 | 0.0000 | 0.0000 | ||
8620 | 2005.12.31 00:01 | modify | 2876 | 0.10 | 1.1619 | 1.1587 | 0.0000 | ||
8621 | 2005.12.31 00:03 | close | 2876 | 0.10 | 1.1623 | 1.1587 | 0.0000 | 3.44 | 16716.13 |
8622 | 2006.01.04 23:45 | sell | 2877 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
8623 | 2006.01.04 23:45 | modify | 2877 | 0.10 | 1.1477 | 1.1509 | 0.0000 | ||
8624 | 2006.01.04 23:45 | sell | 2878 | 0.10 | 1.1476 | 0.0000 | 0.0000 | ||
8625 | 2006.01.04 23:45 | modify | 2878 | 0.10 | 1.1476 | 1.1508 | 0.0000 | ||
8626 | 2006.01.04 23:49 | close | 2877 | 0.10 | 1.1472 | 1.1509 | 0.0000 | 4.36 | 16720.49 |
8627 | 2006.01.04 23:49 | sell | 2879 | 0.10 | 1.1476 | 0.0000 | 0.0000 | ||
8628 | 2006.01.04 23:49 | modify | 2879 | 0.10 | 1.1476 | 1.1508 | 0.0000 | ||
8629 | 2006.01.05 00:01 | close | 2878 | 0.10 | 1.1472 | 1.1508 | 0.0000 | 3.21 | 16723.70 |
8630 | 2006.01.05 00:15 | sell | 2880 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
8631 | 2006.01.05 00:15 | modify | 2880 | 0.10 | 1.1482 | 1.1515 | 0.0000 | ||
8632 | 2006.01.05 00:15 | sell | 2881 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
8633 | 2006.01.05 00:15 | modify | 2881 | 0.10 | 1.1482 | 1.1514 | 0.0000 | ||
8634 | 2006.01.05 00:25 | close | 2880 | 0.10 | 1.1474 | 1.1515 | 0.0000 | 6.97 | 16730.67 |
8635 | 2006.01.05 00:25 | close | 2881 | 0.10 | 1.1473 | 1.1514 | 0.0000 | 7.84 | 16738.51 |
8636 | 2006.01.05 00:26 | close | 2879 | 0.10 | 1.1472 | 1.1508 | 0.0000 | 3.21 | 16741.71 |
8637 | 2006.01.05 00:29 | sell | 2882 | 0.10 | 1.1481 | 0.0000 | 0.0000 | ||
8638 | 2006.01.05 00:29 | modify | 2882 | 0.10 | 1.1481 | 1.1513 | 0.0000 | ||
8639 | 2006.01.05 00:33 | close | 2882 | 0.10 | 1.1477 | 1.1513 | 0.0000 | 3.49 | 16745.20 |
8640 | 2006.01.05 00:53 | sell | 2883 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
8641 | 2006.01.05 00:53 | modify | 2883 | 0.10 | 1.1483 | 1.1515 | 0.0000 | ||
8642 | 2006.01.05 00:53 | sell | 2884 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
8643 | 2006.01.05 00:53 | modify | 2884 | 0.10 | 1.1483 | 1.1515 | 0.0000 | ||
8644 | 2006.01.05 00:53 | sell | 2885 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
8645 | 2006.01.05 00:53 | modify | 2885 | 0.10 | 1.1483 | 1.1515 | 0.0000 | ||
8646 | 2006.01.05 00:53 | close | 2883 | 0.10 | 1.1479 | 1.1515 | 0.0000 | 3.48 | 16748.68 |
8647 | 2006.01.05 00:53 | close | 2885 | 0.10 | 1.1479 | 1.1515 | 0.0000 | 3.48 | 16752.16 |
8648 | 2006.01.05 00:54 | close | 2884 | 0.10 | 1.1478 | 1.1515 | 0.0000 | 4.36 | 16756.52 |
8649 | 2006.01.05 00:54 | sell | 2886 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
8650 | 2006.01.05 00:54 | modify | 2886 | 0.10 | 1.1482 | 1.1514 | 0.0000 | ||
8651 | 2006.01.05 00:54 | sell | 2887 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
8652 | 2006.01.05 00:54 | modify | 2887 | 0.10 | 1.1482 | 1.1514 | 0.0000 | ||
8653 | 2006.01.05 00:55 | close | 2886 | 0.10 | 1.1477 | 1.1514 | 0.0000 | 4.36 | 16760.88 |
8654 | 2006.01.05 00:55 | close | 2887 | 0.10 | 1.1478 | 1.1514 | 0.0000 | 3.48 | 16764.36 |
8655 | 2006.01.06 00:31 | buy | 2888 | 0.10 | 1.1620 | 0.0000 | 0.0000 | ||
8656 | 2006.01.06 00:31 | modify | 2888 | 0.10 | 1.1620 | 1.1588 | 0.0000 | ||
8657 | 2006.01.06 00:38 | close | 2888 | 0.10 | 1.1625 | 1.1588 | 0.0000 | 4.30 | 16768.66 |
8658 | 2006.01.07 00:12 | sell | 2889 | 0.10 | 1.1665 | 0.0000 | 0.0000 | ||
8659 | 2006.01.07 00:12 | modify | 2889 | 0.10 | 1.1665 | 1.1697 | 0.0000 | ||
8660 | 2006.01.07 00:12 | sell | 2890 | 0.10 | 1.1665 | 0.0000 | 0.0000 | ||
8661 | 2006.01.07 00:12 | modify | 2890 | 0.10 | 1.1665 | 1.1697 | 0.0000 | ||
8662 | 2006.01.07 00:27 | close | 2889 | 0.10 | 1.1660 | 1.1697 | 0.0000 | 4.29 | 16772.95 |
8663 | 2006.01.07 00:35 | sell | 2891 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
8664 | 2006.01.07 00:35 | modify | 2891 | 0.10 | 1.1668 | 1.1700 | 0.0000 | ||
8665 | 2006.01.07 00:45 | close | 2890 | 0.10 | 1.1660 | 1.1697 | 0.0000 | 4.29 | 16777.24 |
8666 | 2006.01.09 01:01 | close | 2891 | 0.10 | 1.1662 | 1.1700 | 0.0000 | 5.05 | 16782.29 |
8667 | 2006.01.09 23:02 | buy | 2892 | 0.10 | 1.1678 | 0.0000 | 0.0000 | ||
8668 | 2006.01.09 23:02 | modify | 2892 | 0.10 | 1.1678 | 1.1646 | 0.0000 | ||
8669 | 2006.01.09 23:07 | close | 2892 | 0.10 | 1.1682 | 1.1646 | 0.0000 | 3.42 | 16785.71 |
8670 | 2006.01.09 23:56 | sell | 2893 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
8671 | 2006.01.09 23:56 | modify | 2893 | 0.10 | 1.1686 | 1.1719 | 0.0000 | ||
8672 | 2006.01.09 23:56 | sell | 2894 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
8673 | 2006.01.09 23:56 | modify | 2894 | 0.10 | 1.1686 | 1.1718 | 0.0000 | ||
8674 | 2006.01.10 00:01 | close | 2893 | 0.10 | 1.1682 | 1.1719 | 0.0000 | 3.33 | 16789.03 |
8675 | 2006.01.10 00:03 | close | 2894 | 0.10 | 1.1682 | 1.1718 | 0.0000 | 3.33 | 16792.36 |
8676 | 2006.01.10 00:18 | sell | 2895 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
8677 | 2006.01.10 00:18 | modify | 2895 | 0.10 | 1.1686 | 1.1719 | 0.0000 | ||
8678 | 2006.01.10 00:18 | sell | 2896 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
8679 | 2006.01.10 00:18 | modify | 2896 | 0.10 | 1.1686 | 1.1718 | 0.0000 | ||
8680 | 2006.01.10 00:28 | close | 2895 | 0.10 | 1.1681 | 1.1719 | 0.0000 | 4.28 | 16796.64 |
8681 | 2006.01.10 00:29 | close | 2896 | 0.10 | 1.1681 | 1.1718 | 0.0000 | 4.28 | 16800.92 |
8682 | 2006.01.10 23:08 | sell | 2897 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
8683 | 2006.01.10 23:08 | modify | 2897 | 0.10 | 1.1652 | 1.1684 | 0.0000 | ||
8684 | 2006.01.10 23:15 | sell | 2898 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
8685 | 2006.01.10 23:15 | modify | 2898 | 0.10 | 1.1658 | 1.1690 | 0.0000 | ||
8686 | 2006.01.10 23:20 | close | 2898 | 0.10 | 1.1654 | 1.1690 | 0.0000 | 3.43 | 16804.35 |
8687 | 2006.01.10 23:33 | sell | 2899 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
8688 | 2006.01.10 23:33 | modify | 2899 | 0.10 | 1.1660 | 1.1692 | 0.0000 | ||
8689 | 2006.01.11 00:10 | close | 2899 | 0.10 | 1.1656 | 1.1692 | 0.0000 | 3.34 | 16807.69 |
8690 | 2006.01.11 00:55 | close | 2897 | 0.10 | 1.1647 | 1.1684 | 0.0000 | 4.20 | 16811.88 |
8691 | 2006.01.11 23:37 | sell | 2900 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
8692 | 2006.01.11 23:37 | modify | 2900 | 0.10 | 1.1591 | 1.1626 | 0.0000 | ||
8693 | 2006.01.11 23:37 | sell | 2901 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
8694 | 2006.01.11 23:37 | modify | 2901 | 0.10 | 1.1591 | 1.1623 | 0.0000 | ||
8695 | 2006.01.12 01:37 | close | 2900 | 0.10 | 1.1585 | 1.1626 | 0.0000 | 4.90 | 16816.78 |
8696 | 2006.01.12 01:37 | close | 2901 | 0.10 | 1.1587 | 1.1623 | 0.0000 | 3.17 | 16819.95 |
8697 | 2006.01.12 23:00 | sell | 2902 | 0.10 | 1.1629 | 0.0000 | 0.0000 | ||
8698 | 2006.01.12 23:00 | modify | 2902 | 0.10 | 1.1629 | 1.1661 | 0.0000 | ||
8699 | 2006.01.12 23:13 | sell | 2903 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
8700 | 2006.01.12 23:13 | modify | 2903 | 0.10 | 1.1632 | 1.1663 | 0.0000 | ||
8701 | 2006.01.12 23:13 | sell | 2904 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
8702 | 2006.01.12 23:13 | modify | 2904 | 0.10 | 1.1632 | 1.1664 | 0.0000 | ||
8703 | 2006.01.12 23:14 | close | 2903 | 0.10 | 1.1628 | 1.1663 | 0.0000 | 3.44 | 16823.39 |
8704 | 2006.01.12 23:16 | close | 2904 | 0.10 | 1.1627 | 1.1664 | 0.0000 | 4.30 | 16827.69 |
8705 | 2006.01.12 23:21 | sell | 2905 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
8706 | 2006.01.12 23:21 | modify | 2905 | 0.10 | 1.1632 | 1.1664 | 0.0000 | ||
8707 | 2006.01.12 23:44 | close | 2905 | 0.10 | 1.1628 | 1.1664 | 0.0000 | 3.44 | 16831.13 |
8708 | 2006.01.13 01:01 | close | 2902 | 0.10 | 1.1622 | 1.1661 | 0.0000 | 5.93 | 16837.05 |
8709 | 2006.01.14 00:21 | sell | 2906 | 0.10 | 1.1610 | 0.0000 | 0.0000 | ||
8710 | 2006.01.14 00:21 | modify | 2906 | 0.10 | 1.1610 | 1.1642 | 0.0000 | ||
8711 | 2006.01.14 00:21 | sell | 2907 | 0.10 | 1.1610 | 0.0000 | 0.0000 | ||
8712 | 2006.01.14 00:21 | modify | 2907 | 0.10 | 1.1610 | 1.1642 | 0.0000 | ||
8713 | 2006.01.16 01:01 | close | 2906 | 0.10 | 1.1596 | 1.1642 | 0.0000 | 11.98 | 16849.03 |
8714 | 2006.01.16 01:01 | close | 2907 | 0.10 | 1.1595 | 1.1642 | 0.0000 | 12.85 | 16861.88 |
8715 | 2006.01.16 23:00 | buy | 2908 | 0.10 | 1.1584 | 0.0000 | 0.0000 | ||
8716 | 2006.01.16 23:00 | modify | 2908 | 0.10 | 1.1584 | 1.1552 | 0.0000 | ||
8717 | 2006.01.16 23:56 | close | 2908 | 0.10 | 1.1588 | 1.1552 | 0.0000 | 3.45 | 16865.33 |
8718 | 2006.01.16 23:57 | buy | 2909 | 0.10 | 1.1580 | 0.0000 | 0.0000 | ||
8719 | 2006.01.16 23:57 | modify | 2909 | 0.10 | 1.1580 | 1.1548 | 0.0000 | ||
8720 | 2006.01.16 23:58 | close | 2909 | 0.10 | 1.1584 | 1.1548 | 0.0000 | 3.45 | 16868.78 |
8721 | 2006.01.17 00:36 | buy | 2910 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
8722 | 2006.01.17 00:36 | modify | 2910 | 0.10 | 1.1573 | 1.1541 | 0.0000 | ||
8723 | 2006.01.17 00:37 | close | 2910 | 0.10 | 1.1578 | 1.1541 | 0.0000 | 4.32 | 16873.10 |
8724 | 2006.01.18 00:47 | buy | 2911 | 0.10 | 1.1631 | 0.0000 | 0.0000 | ||
8725 | 2006.01.18 00:47 | modify | 2911 | 0.10 | 1.1631 | 1.1599 | 0.0000 | ||
8726 | 2006.01.18 03:08 | close | 2911 | 0.10 | 1.1633 | 1.1599 | 0.0000 | 1.72 | 16874.82 |
8727 | 2006.01.19 00:14 | sell | 2912 | 0.10 | 1.1715 | 0.0000 | 0.0000 | ||
8728 | 2006.01.19 00:14 | modify | 2912 | 0.10 | 1.1715 | 1.1747 | 0.0000 | ||
8729 | 2006.01.19 00:18 | sell | 2913 | 0.10 | 1.1714 | 0.0000 | 0.0000 | ||
8730 | 2006.01.19 00:18 | modify | 2913 | 0.10 | 1.1714 | 1.1746 | 0.0000 | ||
8731 | 2006.01.19 00:22 | close | 2912 | 0.10 | 1.1711 | 1.1747 | 0.0000 | 3.42 | 16878.24 |
8732 | 2006.01.19 00:22 | close | 2913 | 0.10 | 1.1708 | 1.1746 | 0.0000 | 5.12 | 16883.36 |
8733 | 2006.01.19 00:32 | sell | 2914 | 0.10 | 1.1715 | 0.0000 | 0.0000 | ||
8734 | 2006.01.19 00:32 | modify | 2914 | 0.10 | 1.1715 | 1.1747 | 0.0000 | ||
8735 | 2006.01.19 00:32 | sell | 2915 | 0.10 | 1.1716 | 0.0000 | 0.0000 | ||
8736 | 2006.01.19 00:32 | modify | 2915 | 0.10 | 1.1716 | 1.1748 | 0.0000 | ||
8737 | 2006.01.19 02:56 | close | 2915 | 0.10 | 1.1712 | 1.1748 | 0.0000 | 3.42 | 16886.78 |
8738 | 2006.01.19 02:56 | close | 2914 | 0.10 | 1.1708 | 1.1747 | 0.0000 | 5.98 | 16892.76 |
8739 | 2006.01.19 23:11 | sell | 2916 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
8740 | 2006.01.19 23:11 | modify | 2916 | 0.10 | 1.1643 | 1.1677 | 0.0000 | ||
8741 | 2006.01.19 23:12 | sell | 2917 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
8742 | 2006.01.19 23:12 | modify | 2917 | 0.10 | 1.1643 | 1.1677 | 0.0000 | ||
8743 | 2006.01.19 23:31 | close | 2916 | 0.10 | 1.1639 | 1.1677 | 0.0000 | 3.44 | 16896.20 |
8744 | 2006.01.19 23:31 | close | 2917 | 0.10 | 1.1636 | 1.1677 | 0.0000 | 6.02 | 16902.22 |
8745 | 2006.01.19 23:31 | buy | 2918 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
8746 | 2006.01.19 23:31 | modify | 2918 | 0.10 | 1.1636 | 1.1604 | 0.0000 | ||
8747 | 2006.01.20 00:17 | close | 2918 | 0.10 | 1.1640 | 1.1604 | 0.0000 | 3.35 | 16905.56 |
8748 | 2006.01.20 00:30 | buy | 2919 | 0.10 | 1.1634 | 0.0000 | 0.0000 | ||
8749 | 2006.01.20 00:30 | modify | 2919 | 0.10 | 1.1634 | 1.1602 | 0.0000 | ||
8750 | 2006.01.20 00:36 | close | 2919 | 0.10 | 1.1638 | 1.1602 | 0.0000 | 3.44 | 16909.00 |
8751 | 2006.01.20 00:46 | sell | 2920 | 0.10 | 1.1641 | 0.0000 | 0.0000 | ||
8752 | 2006.01.20 00:46 | modify | 2920 | 0.10 | 1.1641 | 1.1678 | 0.0000 | ||
8753 | 2006.01.20 00:46 | sell | 2921 | 0.10 | 1.1641 | 0.0000 | 0.0000 | ||
8754 | 2006.01.20 00:46 | modify | 2921 | 0.10 | 1.1641 | 1.1673 | 0.0000 | ||
8755 | 2006.01.20 01:07 | close | 2920 | 0.10 | 1.1637 | 1.1678 | 0.0000 | 3.44 | 16912.44 |
8756 | 2006.01.20 01:09 | close | 2921 | 0.10 | 1.1637 | 1.1673 | 0.0000 | 3.44 | 16915.88 |
8757 | 2006.01.21 00:21 | sell | 2922 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
8758 | 2006.01.21 00:21 | modify | 2922 | 0.10 | 1.1534 | 1.1574 | 0.0000 | ||
8759 | 2006.01.21 00:21 | sell | 2923 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
8760 | 2006.01.21 00:21 | modify | 2923 | 0.10 | 1.1534 | 1.1566 | 0.0000 | ||
8761 | 2006.01.23 02:42 | close | 2922 | 0.10 | 1.1530 | 1.1574 | 0.0000 | 3.38 | 16919.26 |
8762 | 2006.01.23 02:43 | close | 2923 | 0.10 | 1.1529 | 1.1566 | 0.0000 | 4.25 | 16923.50 |
8763 | 2006.01.24 23:58 | buy | 2924 | 0.10 | 1.1515 | 0.0000 | 0.0000 | ||
8764 | 2006.01.24 23:58 | modify | 2924 | 0.10 | 1.1515 | 1.1483 | 0.0000 | ||
8765 | 2006.01.25 00:01 | close | 2924 | 0.10 | 1.1521 | 1.1483 | 0.0000 | 5.12 | 16928.62 |
8766 | 2006.01.25 00:02 | buy | 2925 | 0.10 | 1.1516 | 0.0000 | 0.0000 | ||
8767 | 2006.01.25 00:02 | modify | 2925 | 0.10 | 1.1516 | 1.1484 | 0.0000 | ||
8768 | 2006.01.25 00:10 | close | 2925 | 0.10 | 1.1522 | 1.1484 | 0.0000 | 5.21 | 16933.83 |
8769 | 2006.01.26 23:05 | buy | 2926 | 0.10 | 1.1500 | 0.0000 | 0.0000 | ||
8770 | 2006.01.26 23:05 | modify | 2926 | 0.10 | 1.1500 | 1.1468 | 0.0000 | ||
8771 | 2006.01.26 23:35 | close | 2926 | 0.10 | 1.1504 | 1.1468 | 0.0000 | 3.48 | 16937.31 |
8772 | 2006.01.26 23:51 | sell | 2927 | 0.10 | 1.1508 | 0.0000 | 0.0000 | ||
8773 | 2006.01.26 23:51 | modify | 2927 | 0.10 | 1.1508 | 1.1540 | 0.0000 | ||
8774 | 2006.01.26 23:51 | sell | 2928 | 0.10 | 1.1508 | 0.0000 | 0.0000 | ||
8775 | 2006.01.26 23:51 | modify | 2928 | 0.10 | 1.1508 | 1.1540 | 0.0000 | ||
8776 | 2006.01.27 01:01 | close | 2927 | 0.10 | 1.1502 | 1.1540 | 0.0000 | 5.13 | 16942.44 |
8777 | 2006.01.27 01:01 | close | 2928 | 0.10 | 1.1503 | 1.1540 | 0.0000 | 4.26 | 16946.69 |
8778 | 2006.01.28 00:10 | buy | 2929 | 0.10 | 1.1487 | 0.0000 | 0.0000 | ||
8779 | 2006.01.28 00:10 | modify | 2929 | 0.10 | 1.1487 | 1.1455 | 0.0000 | ||
8780 | 2006.01.30 01:01 | close | 2929 | 0.10 | 1.1485 | 1.1455 | 0.0000 | -1.83 | 16944.86 |
8781 | 2006.02.01 23:12 | sell | 2930 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
8782 | 2006.02.01 23:12 | modify | 2930 | 0.10 | 1.1414 | 1.1446 | 0.0000 | ||
8783 | 2006.02.01 23:14 | sell | 2931 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
8784 | 2006.02.01 23:14 | modify | 2931 | 0.10 | 1.1414 | 1.1446 | 0.0000 | ||
8785 | 2006.02.02 02:11 | close | 2930 | 0.10 | 1.1410 | 1.1446 | 0.0000 | 3.23 | 16948.09 |
8786 | 2006.02.02 02:11 | close | 2931 | 0.10 | 1.1409 | 1.1446 | 0.0000 | 4.10 | 16952.18 |
8787 | 2006.02.02 23:10 | sell | 2932 | 0.10 | 1.1450 | 0.0000 | 0.0000 | ||
8788 | 2006.02.02 23:10 | modify | 2932 | 0.10 | 1.1450 | 1.1482 | 0.0000 | ||
8789 | 2006.02.02 23:32 | close | 2932 | 0.10 | 1.1446 | 1.1482 | 0.0000 | 3.49 | 16955.67 |
8790 | 2006.02.02 23:34 | sell | 2933 | 0.10 | 1.1449 | 0.0000 | 0.0000 | ||
8791 | 2006.02.02 23:34 | modify | 2933 | 0.10 | 1.1449 | 1.1483 | 0.0000 | ||
8792 | 2006.02.02 23:34 | sell | 2934 | 0.10 | 1.1450 | 0.0000 | 0.0000 | ||
8793 | 2006.02.02 23:34 | modify | 2934 | 0.10 | 1.1450 | 1.1482 | 0.0000 | ||
8794 | 2006.02.03 00:10 | close | 2933 | 0.10 | 1.1445 | 1.1483 | 0.0000 | 3.40 | 16959.07 |
8795 | 2006.02.03 00:10 | close | 2934 | 0.10 | 1.1446 | 1.1482 | 0.0000 | 3.40 | 16962.46 |
8796 | 2006.02.03 00:14 | sell | 2935 | 0.10 | 1.1452 | 0.0000 | 0.0000 | ||
8797 | 2006.02.03 00:14 | modify | 2935 | 0.10 | 1.1452 | 1.1484 | 0.0000 | ||
8798 | 2006.02.03 00:19 | sell | 2936 | 0.10 | 1.1452 | 0.0000 | 0.0000 | ||
8799 | 2006.02.03 00:19 | modify | 2936 | 0.10 | 1.1452 | 1.1484 | 0.0000 | ||
8800 | 2006.02.03 01:19 | close | 2935 | 0.10 | 1.1448 | 1.1484 | 0.0000 | 3.49 | 16965.95 |
8801 | 2006.02.03 01:21 | close | 2936 | 0.10 | 1.1448 | 1.1484 | 0.0000 | 3.49 | 16969.44 |
8802 | 2006.02.06 23:00 | sell | 2937 | 0.10 | 1.1467 | 0.0000 | 0.0000 | ||
8803 | 2006.02.06 23:00 | modify | 2937 | 0.10 | 1.1467 | 1.1499 | 0.0000 | ||
8804 | 2006.02.06 23:02 | sell | 2938 | 0.10 | 1.1467 | 0.0000 | 0.0000 | ||
8805 | 2006.02.06 23:02 | modify | 2938 | 0.10 | 1.1467 | 1.1499 | 0.0000 | ||
8806 | 2006.02.07 02:01 | close | 2937 | 0.10 | 1.1463 | 1.1499 | 0.0000 | 3.40 | 16972.84 |
8807 | 2006.02.07 10:23 | close | 2938 | 0.10 | 1.1463 | 1.1499 | 0.0000 | 3.40 | 16976.24 |
8808 | 2006.02.08 23:01 | buy | 2939 | 0.10 | 1.1502 | 0.0000 | 0.0000 | ||
8809 | 2006.02.08 23:01 | modify | 2939 | 0.10 | 1.1502 | 1.1470 | 0.0000 | ||
8810 | 2006.02.09 00:25 | sell | 2940 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
8811 | 2006.02.09 00:25 | modify | 2940 | 0.10 | 1.1501 | 1.1547 | 0.0000 | ||
8812 | 2006.02.09 00:33 | close | 2940 | 0.10 | 1.1497 | 1.1547 | 0.0000 | 3.48 | 16979.72 |
8813 | 2006.02.09 00:35 | sell | 2941 | 0.10 | 1.1500 | 0.0000 | 0.0000 | ||
8814 | 2006.02.09 00:35 | modify | 2941 | 0.10 | 1.1500 | 1.1547 | 0.0000 | ||
8815 | 2006.02.09 01:04 | close | 2941 | 0.10 | 1.1496 | 1.1547 | 0.0000 | 3.48 | 16983.20 |
8816 | 2006.02.09 01:53 | close | 2939 | 0.10 | 1.1506 | 1.1470 | 0.0000 | 3.20 | 16986.39 |
8817 | 2006.02.10 00:34 | buy | 2942 | 0.10 | 1.1453 | 0.0000 | 0.0000 | ||
8818 | 2006.02.10 00:34 | modify | 2942 | 0.10 | 1.1453 | 1.1421 | 0.0000 | ||
8819 | 2006.02.10 00:58 | close | 2942 | 0.10 | 1.1457 | 1.1421 | 0.0000 | 3.49 | 16989.88 |
8820 | 2006.02.11 00:36 | buy | 2943 | 0.10 | 1.1527 | 0.0000 | 0.0000 | ||
8821 | 2006.02.11 00:36 | modify | 2943 | 0.10 | 1.1527 | 1.1495 | 0.0000 | ||
8822 | 2006.02.11 00:59 | close | 2943 | 0.10 | 1.1531 | 1.1495 | 0.0000 | 3.47 | 16993.35 |
8823 | 2006.02.13 23:00 | sell | 2944 | 0.10 | 1.1560 | 0.0000 | 0.0000 | ||
8824 | 2006.02.13 23:00 | modify | 2944 | 0.10 | 1.1560 | 1.1592 | 0.0000 | ||
8825 | 2006.02.13 23:01 | sell | 2945 | 0.10 | 1.1558 | 0.0000 | 0.0000 | ||
8826 | 2006.02.13 23:01 | modify | 2945 | 0.10 | 1.1558 | 1.1590 | 0.0000 | ||
8827 | 2006.02.13 23:48 | close | 2944 | 0.10 | 1.1554 | 1.1592 | 0.0000 | 5.19 | 16998.54 |
8828 | 2006.02.13 23:49 | close | 2945 | 0.10 | 1.1554 | 1.1590 | 0.0000 | 3.46 | 17002.00 |
8829 | 2006.02.15 23:00 | sell | 2946 | 0.10 | 1.1583 | 0.0000 | 0.0000 | ||
8830 | 2006.02.15 23:00 | modify | 2946 | 0.10 | 1.1583 | 1.1627 | 0.0000 | ||
8831 | 2006.02.15 23:00 | sell | 2947 | 0.10 | 1.1584 | 0.0000 | 0.0000 | ||
8832 | 2006.02.15 23:00 | modify | 2947 | 0.10 | 1.1584 | 1.1616 | 0.0000 | ||
8833 | 2006.02.15 23:34 | close | 2947 | 0.10 | 1.1580 | 1.1616 | 0.0000 | 3.45 | 17005.45 |
8834 | 2006.02.15 23:36 | close | 2946 | 0.10 | 1.1579 | 1.1627 | 0.0000 | 3.45 | 17008.90 |
8835 | 2006.02.15 23:48 | buy | 2948 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
8836 | 2006.02.15 23:48 | modify | 2948 | 0.10 | 1.1569 | 1.1537 | 0.0000 | ||
8837 | 2006.02.16 00:12 | close | 2948 | 0.10 | 1.1573 | 1.1537 | 0.0000 | 3.18 | 17012.08 |
8838 | 2006.02.16 00:41 | buy | 2949 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
8839 | 2006.02.16 00:41 | modify | 2949 | 0.10 | 1.1569 | 1.1537 | 0.0000 | ||
8840 | 2006.02.16 01:01 | close | 2949 | 0.10 | 1.1573 | 1.1537 | 0.0000 | 3.46 | 17015.54 |
8841 | 2006.02.17 00:31 | sell | 2950 | 0.10 | 1.1581 | 0.0000 | 0.0000 | ||
8842 | 2006.02.17 00:31 | modify | 2950 | 0.10 | 1.1581 | 1.1614 | 0.0000 | ||
8843 | 2006.02.17 00:31 | sell | 2951 | 0.10 | 1.1581 | 0.0000 | 0.0000 | ||
8844 | 2006.02.17 00:31 | modify | 2951 | 0.10 | 1.1581 | 1.1613 | 0.0000 | ||
8845 | 2006.02.17 01:51 | close | 2950 | 0.10 | 1.1577 | 1.1614 | 0.0000 | 3.46 | 17019.00 |
8846 | 2006.02.17 01:51 | close | 2951 | 0.10 | 1.1574 | 1.1613 | 0.0000 | 6.05 | 17025.05 |
8847 | 2006.02.18 00:00 | buy | 2952 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
8848 | 2006.02.18 00:00 | modify | 2952 | 0.10 | 1.1505 | 1.1473 | 0.0000 | ||
8849 | 2006.02.18 00:07 | close | 2952 | 0.10 | 1.1509 | 1.1473 | 0.0000 | 3.48 | 17028.53 |
8850 | 2006.02.20 23:00 | sell | 2953 | 0.10 | 1.1475 | 0.0000 | 0.0000 | ||
8851 | 2006.02.20 23:00 | modify | 2953 | 0.10 | 1.1475 | 1.1523 | 0.0000 | ||
8852 | 2006.02.20 23:41 | sell | 2954 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
8853 | 2006.02.20 23:41 | modify | 2954 | 0.10 | 1.1479 | 1.1511 | 0.0000 | ||
8854 | 2006.02.21 01:42 | close | 2954 | 0.10 | 1.1475 | 1.1511 | 0.0000 | 3.40 | 17031.93 |
8855 | 2006.02.21 02:29 | close | 2953 | 0.10 | 1.1471 | 1.1523 | 0.0000 | 3.40 | 17035.32 |
8856 | 2006.02.22 00:28 | sell | 2955 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
8857 | 2006.02.22 00:28 | modify | 2955 | 0.10 | 1.1477 | 1.1517 | 0.0000 | ||
8858 | 2006.02.22 00:28 | sell | 2956 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
8859 | 2006.02.22 00:28 | modify | 2956 | 0.10 | 1.1477 | 1.1509 | 0.0000 | ||
8860 | 2006.02.22 02:47 | close | 2955 | 0.10 | 1.1472 | 1.1517 | 0.0000 | 4.36 | 17039.68 |
8861 | 2006.02.22 02:48 | close | 2956 | 0.10 | 1.1473 | 1.1509 | 0.0000 | 3.49 | 17043.17 |
8862 | 2006.02.23 00:05 | sell | 2957 | 0.10 | 1.1491 | 0.0000 | 0.0000 | ||
8863 | 2006.02.23 00:05 | modify | 2957 | 0.10 | 1.1491 | 1.1523 | 0.0000 | ||
8864 | 2006.02.23 00:05 | sell | 2958 | 0.10 | 1.1492 | 0.0000 | 0.0000 | ||
8865 | 2006.02.23 00:05 | modify | 2958 | 0.10 | 1.1492 | 1.1523 | 0.0000 | ||
8866 | 2006.02.23 00:09 | close | 2958 | 0.10 | 1.1488 | 1.1523 | 0.0000 | 3.48 | 17046.65 |
8867 | 2006.02.23 00:10 | sell | 2959 | 0.10 | 1.1492 | 0.0000 | 0.0000 | ||
8868 | 2006.02.23 00:10 | modify | 2959 | 0.10 | 1.1492 | 1.1524 | 0.0000 | ||
8869 | 2006.02.23 00:15 | close | 2959 | 0.10 | 1.1488 | 1.1524 | 0.0000 | 3.48 | 17050.13 |
8870 | 2006.02.23 00:21 | close | 2957 | 0.10 | 1.1487 | 1.1523 | 0.0000 | 3.48 | 17053.61 |
8871 | 2006.02.23 23:49 | sell | 2960 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
8872 | 2006.02.23 23:49 | modify | 2960 | 0.10 | 1.1532 | 1.1566 | 0.0000 | ||
8873 | 2006.02.23 23:54 | sell | 2961 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
8874 | 2006.02.23 23:54 | modify | 2961 | 0.10 | 1.1532 | 1.1566 | 0.0000 | ||
8875 | 2006.02.23 23:54 | sell | 2962 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
8876 | 2006.02.23 23:54 | modify | 2962 | 0.10 | 1.1532 | 1.1564 | 0.0000 | ||
8877 | 2006.02.24 02:23 | close | 2960 | 0.10 | 1.1528 | 1.1566 | 0.0000 | 3.38 | 17056.99 |
8878 | 2006.02.24 02:23 | close | 2962 | 0.10 | 1.1528 | 1.1564 | 0.0000 | 3.38 | 17060.37 |
8879 | 2006.02.24 02:24 | close | 2961 | 0.10 | 1.1528 | 1.1566 | 0.0000 | 3.38 | 17063.74 |
8880 | 2006.02.28 00:02 | sell | 2963 | 0.10 | 1.1412 | 0.0000 | 0.0000 | ||
8881 | 2006.02.28 00:02 | modify | 2963 | 0.10 | 1.1412 | 1.1456 | 0.0000 | ||
8882 | 2006.02.28 00:05 | sell | 2964 | 0.10 | 1.1412 | 0.0000 | 0.0000 | ||
8883 | 2006.02.28 00:05 | modify | 2964 | 0.10 | 1.1412 | 1.1456 | 0.0000 | ||
8884 | 2006.02.28 00:33 | close | 2963 | 0.10 | 1.1408 | 1.1456 | 0.0000 | 3.51 | 17067.25 |
8885 | 2006.02.28 01:20 | close | 2964 | 0.10 | 1.1407 | 1.1456 | 0.0000 | 4.38 | 17071.63 |
8886 | 2006.03.01 23:16 | sell | 2965 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
8887 | 2006.03.01 23:16 | modify | 2965 | 0.10 | 1.1358 | 1.1390 | 0.0000 | ||
8888 | 2006.03.01 23:16 | sell | 2966 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
8889 | 2006.03.01 23:16 | modify | 2966 | 0.10 | 1.1358 | 1.1389 | 0.0000 | ||
8890 | 2006.03.01 23:16 | sell | 2967 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
8891 | 2006.03.01 23:16 | modify | 2967 | 0.10 | 1.1358 | 1.1390 | 0.0000 | ||
8892 | 2006.03.01 23:22 | close | 2965 | 0.10 | 1.1353 | 1.1390 | 0.0000 | 4.40 | 17076.03 |
8893 | 2006.03.01 23:22 | close | 2967 | 0.10 | 1.1353 | 1.1390 | 0.0000 | 4.40 | 17080.43 |
8894 | 2006.03.01 23:22 | close | 2966 | 0.10 | 1.1354 | 1.1389 | 0.0000 | 3.52 | 17083.95 |
8895 | 2006.03.01 23:47 | buy | 2968 | 0.10 | 1.1352 | 0.0000 | 0.0000 | ||
8896 | 2006.03.01 23:47 | modify | 2968 | 0.10 | 1.1352 | 1.1320 | 0.0000 | ||
8897 | 2006.03.02 00:54 | close | 2968 | 0.10 | 1.1356 | 1.1320 | 0.0000 | 3.24 | 17087.19 |
8898 | 2006.03.02 00:54 | sell | 2969 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
8899 | 2006.03.02 00:54 | modify | 2969 | 0.10 | 1.1356 | 1.1390 | 0.0000 | ||
8900 | 2006.03.02 00:54 | sell | 2970 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
8901 | 2006.03.02 00:54 | modify | 2970 | 0.10 | 1.1356 | 1.1388 | 0.0000 | ||
8902 | 2006.03.02 04:29 | close | 2969 | 0.10 | 1.1352 | 1.1390 | 0.0000 | 3.52 | 17090.71 |
8903 | 2006.03.02 04:53 | close | 2970 | 0.10 | 1.1352 | 1.1388 | 0.0000 | 3.52 | 17094.23 |
8904 | 2006.03.02 23:00 | sell | 2971 | 0.10 | 1.1318 | 0.0000 | 0.0000 | ||
8905 | 2006.03.02 23:00 | modify | 2971 | 0.10 | 1.1318 | 1.1350 | 0.0000 | ||
8906 | 2006.03.02 23:02 | sell | 2972 | 0.10 | 1.1317 | 0.0000 | 0.0000 | ||
8907 | 2006.03.02 23:02 | modify | 2972 | 0.10 | 1.1317 | 1.1349 | 0.0000 | ||
8908 | 2006.03.03 03:31 | close | 2971 | 0.10 | 1.1314 | 1.1350 | 0.0000 | 3.45 | 17097.68 |
8909 | 2006.03.03 03:31 | close | 2972 | 0.10 | 1.1310 | 1.1349 | 0.0000 | 6.10 | 17103.77 |
8910 | 2006.03.04 00:05 | buy | 2973 | 0.10 | 1.1343 | 0.0000 | 0.0000 | ||
8911 | 2006.03.04 00:05 | modify | 2973 | 0.10 | 1.1343 | 1.1311 | 0.0000 | ||
8912 | 2006.03.06 01:01 | close | 2973 | 0.10 | 1.1352 | 1.1311 | 0.0000 | 7.84 | 17111.61 |
8913 | 2006.03.06 23:24 | sell | 2974 | 0.10 | 1.1404 | 0.0000 | 0.0000 | ||
8914 | 2006.03.06 23:24 | modify | 2974 | 0.10 | 1.1404 | 1.1447 | 0.0000 | ||
8915 | 2006.03.06 23:30 | sell | 2975 | 0.10 | 1.1406 | 0.0000 | 0.0000 | ||
8916 | 2006.03.06 23:30 | modify | 2975 | 0.10 | 1.1406 | 1.1438 | 0.0000 | ||
8917 | 2006.03.06 23:42 | close | 2975 | 0.10 | 1.1402 | 1.1438 | 0.0000 | 3.51 | 17115.12 |
8918 | 2006.03.06 23:49 | close | 2974 | 0.10 | 1.1400 | 1.1447 | 0.0000 | 3.51 | 17118.63 |
8919 | 2006.03.06 23:59 | buy | 2976 | 0.10 | 1.1394 | 0.0000 | 0.0000 | ||
8920 | 2006.03.06 23:59 | modify | 2976 | 0.10 | 1.1394 | 1.1362 | 0.0000 | ||
8921 | 2006.03.07 00:05 | close | 2976 | 0.10 | 1.1398 | 1.1362 | 0.0000 | 3.42 | 17122.04 |
8922 | 2006.03.08 00:18 | buy | 2977 | 0.10 | 1.1497 | 0.0000 | 0.0000 | ||
8923 | 2006.03.08 00:18 | modify | 2977 | 0.10 | 1.1497 | 1.1465 | 0.0000 | ||
8924 | 2006.03.08 00:35 | close | 2977 | 0.10 | 1.1501 | 1.1465 | 0.0000 | 3.48 | 17125.52 |
8925 | 2006.03.08 23:00 | buy | 2978 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
8926 | 2006.03.08 23:00 | modify | 2978 | 0.10 | 1.1568 | 1.1536 | 0.0000 | ||
8927 | 2006.03.09 01:33 | close | 2978 | 0.10 | 1.1570 | 1.1536 | 0.0000 | 1.45 | 17126.97 |
8928 | 2006.03.11 00:11 | buy | 2979 | 0.10 | 1.1605 | 0.0000 | 0.0000 | ||
8929 | 2006.03.11 00:11 | modify | 2979 | 0.10 | 1.1605 | 1.1573 | 0.0000 | ||
8930 | 2006.03.11 00:17 | close | 2979 | 0.10 | 1.1609 | 1.1573 | 0.0000 | 3.45 | 17130.42 |
8931 | 2006.03.14 23:37 | sell | 2980 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
8932 | 2006.03.14 23:37 | modify | 2980 | 0.10 | 1.1569 | 1.1603 | 0.0000 | ||
8933 | 2006.03.14 23:38 | sell | 2981 | 0.10 | 1.1571 | 0.0000 | 0.0000 | ||
8934 | 2006.03.14 23:38 | modify | 2981 | 0.10 | 1.1571 | 1.1603 | 0.0000 | ||
8935 | 2006.03.15 03:02 | close | 2980 | 0.10 | 1.1565 | 1.1603 | 0.0000 | 3.37 | 17133.79 |
8936 | 2006.03.15 03:03 | close | 2981 | 0.10 | 1.1566 | 1.1603 | 0.0000 | 4.23 | 17138.01 |
8937 | 2006.03.15 23:00 | buy | 2982 | 0.10 | 1.1547 | 0.0000 | 0.0000 | ||
8938 | 2006.03.15 23:00 | modify | 2982 | 0.10 | 1.1547 | 1.1515 | 0.0000 | ||
8939 | 2006.03.15 23:31 | close | 2982 | 0.10 | 1.1551 | 1.1515 | 0.0000 | 3.46 | 17141.47 |
8940 | 2006.03.16 00:49 | sell | 2983 | 0.10 | 1.1550 | 0.0000 | 0.0000 | ||
8941 | 2006.03.16 00:49 | modify | 2983 | 0.10 | 1.1550 | 1.1583 | 0.0000 | ||
8942 | 2006.03.16 00:49 | sell | 2984 | 0.10 | 1.1550 | 0.0000 | 0.0000 | ||
8943 | 2006.03.16 00:49 | modify | 2984 | 0.10 | 1.1550 | 1.1582 | 0.0000 | ||
8944 | 2006.03.16 00:58 | close | 2983 | 0.10 | 1.1546 | 1.1583 | 0.0000 | 3.46 | 17144.93 |
8945 | 2006.03.16 00:59 | close | 2984 | 0.10 | 1.1546 | 1.1582 | 0.0000 | 3.46 | 17148.39 |
8946 | 2006.03.16 23:17 | buy | 2985 | 0.10 | 1.1527 | 0.0000 | 0.0000 | ||
8947 | 2006.03.16 23:17 | modify | 2985 | 0.10 | 1.1527 | 1.1495 | 0.0000 | ||
8948 | 2006.03.16 23:25 | close | 2985 | 0.10 | 1.1531 | 1.1495 | 0.0000 | 3.47 | 17151.86 |
8949 | 2006.03.16 23:49 | buy | 2986 | 0.10 | 1.1529 | 0.0000 | 0.0000 | ||
8950 | 2006.03.16 23:49 | modify | 2986 | 0.10 | 1.1529 | 1.1497 | 0.0000 | ||
8951 | 2006.03.17 00:16 | close | 2986 | 0.10 | 1.1533 | 1.1497 | 0.0000 | 3.38 | 17155.24 |
8952 | 2006.03.17 00:17 | buy | 2987 | 0.10 | 1.1527 | 0.0000 | 0.0000 | ||
8953 | 2006.03.17 00:17 | modify | 2987 | 0.10 | 1.1527 | 1.1495 | 0.0000 | ||
8954 | 2006.03.17 00:19 | close | 2987 | 0.10 | 1.1531 | 1.1495 | 0.0000 | 3.47 | 17158.71 |
8955 | 2006.03.17 00:21 | buy | 2988 | 0.10 | 1.1525 | 0.0000 | 0.0000 | ||
8956 | 2006.03.17 00:21 | modify | 2988 | 0.10 | 1.1525 | 1.1493 | 0.0000 | ||
8957 | 2006.03.17 00:31 | close | 2988 | 0.10 | 1.1529 | 1.1493 | 0.0000 | 3.47 | 17162.18 |
8958 | 2006.03.17 00:53 | sell | 2989 | 0.10 | 1.1533 | 0.0000 | 0.0000 | ||
8959 | 2006.03.17 00:53 | modify | 2989 | 0.10 | 1.1533 | 1.1565 | 0.0000 | ||
8960 | 2006.03.17 00:53 | sell | 2990 | 0.10 | 1.1533 | 0.0000 | 0.0000 | ||
8961 | 2006.03.17 00:53 | modify | 2990 | 0.10 | 1.1533 | 1.1565 | 0.0000 | ||
8962 | 2006.03.17 08:58 | s/l | 2989 | 0.10 | 1.1565 | 1.1565 | 0.0000 | -27.67 | 17134.51 |
8963 | 2006.03.17 08:58 | s/l | 2990 | 0.10 | 1.1565 | 1.1565 | 0.0000 | -27.67 | 17106.84 |
8964 | 2006.03.18 00:41 | buy | 2991 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
8965 | 2006.03.18 00:41 | modify | 2991 | 0.10 | 1.1576 | 1.1544 | 0.0000 | ||
8966 | 2006.03.20 01:01 | close | 2991 | 0.10 | 1.1593 | 1.1544 | 0.0000 | 14.57 | 17121.40 |
8967 | 2006.03.21 23:00 | sell | 2992 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
8968 | 2006.03.21 23:00 | modify | 2992 | 0.10 | 1.1643 | 1.1671 | 0.0000 | ||
8969 | 2006.03.21 23:00 | sell | 2993 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
8970 | 2006.03.21 23:00 | modify | 2993 | 0.10 | 1.1643 | 1.1675 | 0.0000 | ||
8971 | 2006.03.21 23:06 | close | 2992 | 0.10 | 1.1639 | 1.1671 | 0.0000 | 3.44 | 17124.84 |
8972 | 2006.03.21 23:07 | close | 2993 | 0.10 | 1.1639 | 1.1675 | 0.0000 | 3.44 | 17128.28 |
8973 | 2006.03.21 23:43 | sell | 2994 | 0.10 | 1.1641 | 0.0000 | 0.0000 | ||
8974 | 2006.03.21 23:43 | modify | 2994 | 0.10 | 1.1641 | 1.1673 | 0.0000 | ||
8975 | 2006.03.21 23:50 | sell | 2995 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
8976 | 2006.03.21 23:50 | modify | 2995 | 0.10 | 1.1644 | 1.1676 | 0.0000 | ||
8977 | 2006.03.22 00:57 | close | 2994 | 0.10 | 1.1637 | 1.1673 | 0.0000 | 3.35 | 17131.63 |
8978 | 2006.03.22 00:57 | close | 2995 | 0.10 | 1.1638 | 1.1676 | 0.0000 | 5.07 | 17136.70 |
8979 | 2006.03.22 23:01 | sell | 2996 | 0.10 | 1.1666 | 0.0000 | 0.0000 | ||
8980 | 2006.03.22 23:01 | modify | 2996 | 0.10 | 1.1666 | 1.1698 | 0.0000 | ||
8981 | 2006.03.22 23:04 | sell | 2997 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
8982 | 2006.03.22 23:04 | modify | 2997 | 0.10 | 1.1668 | 1.1699 | 0.0000 | ||
8983 | 2006.03.22 23:06 | close | 2997 | 0.10 | 1.1664 | 1.1699 | 0.0000 | 3.43 | 17140.13 |
8984 | 2006.03.22 23:12 | close | 2996 | 0.10 | 1.1662 | 1.1698 | 0.0000 | 3.43 | 17143.56 |
8985 | 2006.03.22 23:28 | sell | 2998 | 0.10 | 1.1666 | 0.0000 | 0.0000 | ||
8986 | 2006.03.22 23:28 | modify | 2998 | 0.10 | 1.1666 | 1.1699 | 0.0000 | ||
8987 | 2006.03.22 23:31 | sell | 2999 | 0.10 | 1.1666 | 0.0000 | 0.0000 | ||
8988 | 2006.03.22 23:31 | modify | 2999 | 0.10 | 1.1666 | 1.1700 | 0.0000 | ||
8989 | 2006.03.23 00:02 | close | 2998 | 0.10 | 1.1662 | 1.1699 | 0.0000 | 3.15 | 17146.70 |
8990 | 2006.03.23 00:03 | close | 2999 | 0.10 | 1.1660 | 1.1700 | 0.0000 | 4.87 | 17151.57 |
8991 | 2006.03.23 00:23 | sell | 3000 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
8992 | 2006.03.23 00:23 | modify | 3000 | 0.10 | 1.1668 | 1.1700 | 0.0000 | ||
8993 | 2006.03.23 00:24 | sell | 3001 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
8994 | 2006.03.23 00:24 | modify | 3001 | 0.10 | 1.1668 | 1.1700 | 0.0000 | ||
8995 | 2006.03.23 01:52 | close | 3000 | 0.10 | 1.1664 | 1.1700 | 0.0000 | 3.43 | 17155.00 |
8996 | 2006.03.23 01:52 | close | 3001 | 0.10 | 1.1663 | 1.1700 | 0.0000 | 4.29 | 17159.29 |
8997 | 2006.03.23 23:28 | sell | 3002 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
8998 | 2006.03.23 23:28 | modify | 3002 | 0.10 | 1.1658 | 1.1697 | 0.0000 | ||
8999 | 2006.03.23 23:33 | close | 3002 | 0.10 | 1.1654 | 1.1697 | 0.0000 | 3.43 | 17162.72 |
9000 | 2006.03.23 23:39 | sell | 3003 | 0.10 | 1.1656 | 0.0000 | 0.0000 | ||
9001 | 2006.03.23 23:39 | modify | 3003 | 0.10 | 1.1656 | 1.1697 | 0.0000 | ||
9002 | 2006.03.23 23:40 | sell | 3004 | 0.10 | 1.1656 | 0.0000 | 0.0000 | ||
9003 | 2006.03.23 23:40 | modify | 3004 | 0.10 | 1.1656 | 1.1697 | 0.0000 | ||
9004 | 2006.03.23 23:51 | close | 3003 | 0.10 | 1.1651 | 1.1697 | 0.0000 | 4.29 | 17167.01 |
9005 | 2006.03.23 23:51 | close | 3004 | 0.10 | 1.1652 | 1.1697 | 0.0000 | 3.43 | 17170.44 |
9006 | 2006.03.23 23:53 | sell | 3005 | 0.10 | 1.1657 | 0.0000 | 0.0000 | ||
9007 | 2006.03.23 23:53 | modify | 3005 | 0.10 | 1.1657 | 1.1690 | 0.0000 | ||
9008 | 2006.03.23 23:53 | sell | 3006 | 0.10 | 1.1657 | 0.0000 | 0.0000 | ||
9009 | 2006.03.23 23:53 | modify | 3006 | 0.10 | 1.1657 | 1.1689 | 0.0000 | ||
9010 | 2006.03.23 23:54 | close | 3005 | 0.10 | 1.1652 | 1.1690 | 0.0000 | 4.29 | 17174.73 |
9011 | 2006.03.23 23:55 | close | 3006 | 0.10 | 1.1653 | 1.1689 | 0.0000 | 3.43 | 17178.16 |
9012 | 2006.03.23 23:55 | sell | 3007 | 0.10 | 1.1656 | 0.0000 | 0.0000 | ||
9013 | 2006.03.23 23:55 | modify | 3007 | 0.10 | 1.1656 | 1.1690 | 0.0000 | ||
9014 | 2006.03.23 23:57 | close | 3007 | 0.10 | 1.1650 | 1.1690 | 0.0000 | 5.15 | 17183.31 |
9015 | 2006.03.24 00:41 | sell | 3008 | 0.10 | 1.1656 | 0.0000 | 0.0000 | ||
9016 | 2006.03.24 00:41 | modify | 3008 | 0.10 | 1.1656 | 1.1688 | 0.0000 | ||
9017 | 2006.03.24 00:47 | close | 3008 | 0.10 | 1.1651 | 1.1688 | 0.0000 | 4.29 | 17187.60 |
9018 | 2006.03.27 23:12 | sell | 3009 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
9019 | 2006.03.27 23:12 | modify | 3009 | 0.10 | 1.1699 | 1.1731 | 0.0000 | ||
9020 | 2006.03.27 23:25 | close | 3009 | 0.10 | 1.1695 | 1.1731 | 0.0000 | 3.42 | 17191.02 |
9021 | 2006.03.27 23:32 | sell | 3010 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
9022 | 2006.03.27 23:32 | modify | 3010 | 0.10 | 1.1698 | 1.1730 | 0.0000 | ||
9023 | 2006.03.27 23:33 | sell | 3011 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
9024 | 2006.03.27 23:33 | modify | 3011 | 0.10 | 1.1699 | 1.1731 | 0.0000 | ||
9025 | 2006.03.27 23:48 | close | 3011 | 0.10 | 1.1695 | 1.1731 | 0.0000 | 3.42 | 17194.44 |
9026 | 2006.03.27 23:48 | close | 3010 | 0.10 | 1.1694 | 1.1730 | 0.0000 | 3.42 | 17197.86 |
9027 | 2006.03.27 23:55 | buy | 3012 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
9028 | 2006.03.27 23:55 | modify | 3012 | 0.10 | 1.1690 | 1.1658 | 0.0000 | ||
9029 | 2006.03.28 00:25 | close | 3012 | 0.10 | 1.1697 | 1.1658 | 0.0000 | 5.89 | 17203.75 |
9030 | 2006.03.29 00:16 | sell | 3013 | 0.10 | 1.1712 | 0.0000 | 0.0000 | ||
9031 | 2006.03.29 00:16 | modify | 3013 | 0.10 | 1.1712 | 1.1744 | 0.0000 | ||
9032 | 2006.03.29 00:22 | close | 3013 | 0.10 | 1.1707 | 1.1744 | 0.0000 | 4.27 | 17208.02 |
9033 | 2006.03.30 23:00 | buy | 3014 | 0.10 | 1.1610 | 0.0000 | 0.0000 | ||
9034 | 2006.03.30 23:00 | modify | 3014 | 0.10 | 1.1610 | 1.1578 | 0.0000 | ||
9035 | 2006.03.31 01:59 | s/l | 3014 | 0.10 | 1.1578 | 1.1578 | 0.0000 | -27.73 | 17180.28 |
9036 | 2006.04.01 00:08 | sell | 3015 | 0.10 | 1.1683 | 0.0000 | 0.0000 | ||
9037 | 2006.04.01 00:08 | modify | 3015 | 0.10 | 1.1683 | 1.1715 | 0.0000 | ||
9038 | 2006.04.01 00:09 | sell | 3016 | 0.10 | 1.1684 | 0.0000 | 0.0000 | ||
9039 | 2006.04.01 00:09 | modify | 3016 | 0.10 | 1.1684 | 1.1717 | 0.0000 | ||
9040 | 2006.04.01 00:09 | sell | 3017 | 0.10 | 1.1684 | 0.0000 | 0.0000 | ||
9041 | 2006.04.01 00:09 | modify | 3017 | 0.10 | 1.1684 | 1.1716 | 0.0000 | ||
9042 | 2006.04.03 07:53 | s/l | 3015 | 0.10 | 1.1715 | 1.1715 | 0.0000 | -27.41 | 17152.87 |
9043 | 2006.04.03 07:54 | s/l | 3016 | 0.10 | 1.1717 | 1.1717 | 0.0000 | -28.26 | 17124.61 |
9044 | 2006.04.03 07:54 | s/l | 3017 | 0.10 | 1.1716 | 1.1716 | 0.0000 | -27.40 | 17097.20 |
9045 | 2006.04.05 23:09 | sell | 3018 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
9046 | 2006.04.05 23:09 | modify | 3018 | 0.10 | 1.1626 | 1.1658 | 0.0000 | ||
9047 | 2006.04.05 23:10 | close | 3018 | 0.10 | 1.1622 | 1.1658 | 0.0000 | 3.44 | 17100.64 |
9048 | 2006.04.05 23:11 | sell | 3019 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
9049 | 2006.04.05 23:11 | modify | 3019 | 0.10 | 1.1626 | 1.1660 | 0.0000 | ||
9050 | 2006.04.05 23:11 | sell | 3020 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
9051 | 2006.04.05 23:11 | modify | 3020 | 0.10 | 1.1626 | 1.1658 | 0.0000 | ||
9052 | 2006.04.05 23:12 | close | 3019 | 0.10 | 1.1621 | 1.1660 | 0.0000 | 4.30 | 17104.94 |
9053 | 2006.04.05 23:12 | close | 3020 | 0.10 | 1.1622 | 1.1658 | 0.0000 | 3.44 | 17108.38 |
9054 | 2006.04.05 23:28 | sell | 3021 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
9055 | 2006.04.05 23:28 | modify | 3021 | 0.10 | 1.1626 | 1.1660 | 0.0000 | ||
9056 | 2006.04.05 23:28 | sell | 3022 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
9057 | 2006.04.05 23:28 | modify | 3022 | 0.10 | 1.1626 | 1.1658 | 0.0000 | ||
9058 | 2006.04.06 00:02 | close | 3021 | 0.10 | 1.1622 | 1.1660 | 0.0000 | 3.16 | 17111.54 |
9059 | 2006.04.06 00:03 | close | 3022 | 0.10 | 1.1617 | 1.1658 | 0.0000 | 7.47 | 17119.01 |
9060 | 2006.04.06 23:32 | buy | 3023 | 0.10 | 1.1525 | 0.0000 | 0.0000 | ||
9061 | 2006.04.06 23:32 | modify | 3023 | 0.10 | 1.1525 | 1.1493 | 0.0000 | ||
9062 | 2006.04.06 23:33 | close | 3023 | 0.10 | 1.1529 | 1.1493 | 0.0000 | 3.47 | 17122.48 |
9063 | 2006.04.06 23:37 | buy | 3024 | 0.10 | 1.1526 | 0.0000 | 0.0000 | ||
9064 | 2006.04.06 23:37 | modify | 3024 | 0.10 | 1.1526 | 1.1494 | 0.0000 | ||
9065 | 2006.04.06 23:39 | close | 3024 | 0.10 | 1.1531 | 1.1494 | 0.0000 | 4.34 | 17126.82 |
9066 | 2006.04.06 23:42 | buy | 3025 | 0.10 | 1.1526 | 0.0000 | 0.0000 | ||
9067 | 2006.04.06 23:42 | modify | 3025 | 0.10 | 1.1526 | 1.1494 | 0.0000 | ||
9068 | 2006.04.06 23:54 | close | 3025 | 0.10 | 1.1530 | 1.1494 | 0.0000 | 3.47 | 17130.29 |
9069 | 2006.04.07 00:22 | buy | 3026 | 0.10 | 1.1528 | 0.0000 | 0.0000 | ||
9070 | 2006.04.07 00:22 | modify | 3026 | 0.10 | 1.1528 | 1.1496 | 0.0000 | ||
9071 | 2006.04.07 00:23 | close | 3026 | 0.10 | 1.1533 | 1.1496 | 0.0000 | 4.34 | 17134.63 |
9072 | 2006.04.07 00:46 | sell | 3027 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
9073 | 2006.04.07 00:46 | modify | 3027 | 0.10 | 1.1534 | 1.1568 | 0.0000 | ||
9074 | 2006.04.07 03:56 | s/l | 3027 | 0.10 | 1.1568 | 1.1568 | 0.0000 | -29.39 | 17105.24 |
9075 | 2006.04.08 00:12 | sell | 3028 | 0.10 | 1.1499 | 0.0000 | 0.0000 | ||
9076 | 2006.04.08 00:12 | modify | 3028 | 0.10 | 1.1499 | 1.1531 | 0.0000 | ||
9077 | 2006.04.08 00:14 | close | 3028 | 0.10 | 1.1495 | 1.1531 | 0.0000 | 3.48 | 17108.72 |
9078 | 2006.04.08 00:26 | sell | 3029 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
9079 | 2006.04.08 00:26 | modify | 3029 | 0.10 | 1.1501 | 1.1521 | 0.0000 | ||
9080 | 2006.04.08 00:26 | sell | 3030 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
9081 | 2006.04.08 00:26 | modify | 3030 | 0.10 | 1.1501 | 1.1533 | 0.0000 | ||
9082 | 2006.04.08 00:29 | close | 3029 | 0.10 | 1.1495 | 1.1521 | 0.0000 | 5.22 | 17113.94 |
9083 | 2006.04.08 00:30 | close | 3030 | 0.10 | 1.1495 | 1.1533 | 0.0000 | 5.22 | 17119.16 |
9084 | 2006.04.11 23:02 | buy | 3031 | 0.10 | 1.1443 | 0.0000 | 0.0000 | ||
9085 | 2006.04.11 23:02 | modify | 3031 | 0.10 | 1.1443 | 1.1411 | 0.0000 | ||
9086 | 2006.04.12 01:44 | close | 3031 | 0.10 | 1.1445 | 1.1411 | 0.0000 | 1.66 | 17120.81 |
9087 | 2006.04.13 00:44 | sell | 3032 | 0.10 | 1.1475 | 0.0000 | 0.0000 | ||
9088 | 2006.04.13 00:44 | modify | 3032 | 0.10 | 1.1475 | 1.1507 | 0.0000 | ||
9089 | 2006.04.13 10:32 | close | 3032 | 0.10 | 1.1471 | 1.1507 | 0.0000 | 3.49 | 17124.30 |
9090 | 2006.04.14 00:32 | sell | 3033 | 0.10 | 1.1513 | 0.0000 | 0.0000 | ||
9091 | 2006.04.14 00:32 | modify | 3033 | 0.10 | 1.1513 | 1.1549 | 0.0000 | ||
9092 | 2006.04.14 01:15 | close | 3033 | 0.10 | 1.1509 | 1.1549 | 0.0000 | 3.48 | 17127.78 |
9093 | 2006.04.18 00:00 | sell | 3034 | 0.10 | 1.1459 | 0.0000 | 0.0000 | ||
9094 | 2006.04.18 00:00 | modify | 3034 | 0.10 | 1.1459 | 1.1498 | 0.0000 | ||
9095 | 2006.04.18 00:01 | sell | 3035 | 0.10 | 1.1463 | 0.0000 | 0.0000 | ||
9096 | 2006.04.18 00:01 | modify | 3035 | 0.10 | 1.1463 | 1.1495 | 0.0000 | ||
9097 | 2006.04.18 00:03 | close | 3035 | 0.10 | 1.1458 | 1.1495 | 0.0000 | 4.36 | 17132.14 |
9098 | 2006.04.18 00:03 | close | 3034 | 0.10 | 1.1455 | 1.1498 | 0.0000 | 3.49 | 17135.63 |
9099 | 2006.04.18 00:19 | sell | 3036 | 0.10 | 1.1460 | 0.0000 | 0.0000 | ||
9100 | 2006.04.18 00:19 | modify | 3036 | 0.10 | 1.1460 | 1.1498 | 0.0000 | ||
9101 | 2006.04.18 00:30 | sell | 3037 | 0.10 | 1.1460 | 0.0000 | 0.0000 | ||
9102 | 2006.04.18 00:30 | modify | 3037 | 0.10 | 1.1460 | 1.1496 | 0.0000 | ||
9103 | 2006.04.18 03:32 | close | 3036 | 0.10 | 1.1456 | 1.1498 | 0.0000 | 3.49 | 17139.12 |
9104 | 2006.04.18 03:33 | close | 3037 | 0.10 | 1.1455 | 1.1496 | 0.0000 | 4.36 | 17143.48 |
9105 | 2006.04.18 23:26 | sell | 3038 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
9106 | 2006.04.18 23:26 | modify | 3038 | 0.10 | 1.1414 | 1.1446 | 0.0000 | ||
9107 | 2006.04.18 23:27 | close | 3038 | 0.10 | 1.1410 | 1.1446 | 0.0000 | 3.51 | 17146.99 |
9108 | 2006.04.19 00:28 | buy | 3039 | 0.10 | 1.1405 | 0.0000 | 0.0000 | ||
9109 | 2006.04.19 00:28 | modify | 3039 | 0.10 | 1.1405 | 1.1373 | 0.0000 | ||
9110 | 2006.04.19 01:01 | close | 3039 | 0.10 | 1.1414 | 1.1373 | 0.0000 | 7.89 | 17154.88 |
9111 | 2006.04.19 23:29 | buy | 3040 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
9112 | 2006.04.19 23:29 | modify | 3040 | 0.10 | 1.1356 | 1.1324 | 0.0000 | ||
9113 | 2006.04.19 23:52 | close | 3040 | 0.10 | 1.1360 | 1.1324 | 0.0000 | 3.52 | 17158.40 |
9114 | 2006.04.20 00:07 | buy | 3041 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
9115 | 2006.04.20 00:07 | modify | 3041 | 0.10 | 1.1357 | 1.1325 | 0.0000 | ||
9116 | 2006.04.20 01:08 | close | 3041 | 0.10 | 1.1360 | 1.1325 | 0.0000 | 2.64 | 17161.04 |
9117 | 2006.04.20 23:03 | buy | 3042 | 0.10 | 1.1395 | 0.0000 | 0.0000 | ||
9118 | 2006.04.20 23:03 | modify | 3042 | 0.10 | 1.1395 | 1.1363 | 0.0000 | ||
9119 | 2006.04.20 23:04 | close | 3042 | 0.10 | 1.1399 | 1.1363 | 0.0000 | 3.51 | 17164.55 |
9120 | 2006.04.20 23:19 | buy | 3043 | 0.10 | 1.1395 | 0.0000 | 0.0000 | ||
9121 | 2006.04.20 23:19 | modify | 3043 | 0.10 | 1.1395 | 1.1363 | 0.0000 | ||
9122 | 2006.04.21 00:30 | close | 3043 | 0.10 | 1.1401 | 1.1363 | 0.0000 | 5.17 | 17169.72 |
9123 | 2006.04.21 00:30 | sell | 3044 | 0.10 | 1.1401 | 0.0000 | 0.0000 | ||
9124 | 2006.04.21 00:30 | modify | 3044 | 0.10 | 1.1401 | 1.1437 | 0.0000 | ||
9125 | 2006.04.21 00:30 | sell | 3045 | 0.10 | 1.1401 | 0.0000 | 0.0000 | ||
9126 | 2006.04.21 00:30 | modify | 3045 | 0.10 | 1.1401 | 1.1433 | 0.0000 | ||
9127 | 2006.04.21 01:12 | close | 3044 | 0.10 | 1.1397 | 1.1437 | 0.0000 | 3.51 | 17173.23 |
9128 | 2006.04.21 05:29 | close | 3045 | 0.10 | 1.1397 | 1.1433 | 0.0000 | 3.51 | 17176.74 |
9129 | 2006.04.22 00:23 | buy | 3046 | 0.10 | 1.1371 | 0.0000 | 0.0000 | ||
9130 | 2006.04.22 00:23 | modify | 3046 | 0.10 | 1.1371 | 1.1339 | 0.0000 | ||
9131 | 2006.04.22 00:26 | close | 3046 | 0.10 | 1.1377 | 1.1339 | 0.0000 | 5.27 | 17182.01 |
9132 | 2006.04.24 23:25 | sell | 3047 | 0.10 | 1.1367 | 0.0000 | 0.0000 | ||
9133 | 2006.04.24 23:25 | modify | 3047 | 0.10 | 1.1367 | 1.1399 | 0.0000 | ||
9134 | 2006.04.24 23:26 | sell | 3048 | 0.10 | 1.1366 | 0.0000 | 0.0000 | ||
9135 | 2006.04.24 23:26 | modify | 3048 | 0.10 | 1.1366 | 1.1398 | 0.0000 | ||
9136 | 2006.04.25 16:02 | close | 3047 | 0.10 | 1.1361 | 1.1399 | 0.0000 | 5.19 | 17187.19 |
9137 | 2006.04.25 16:02 | close | 3048 | 0.10 | 1.1362 | 1.1398 | 0.0000 | 3.43 | 17190.62 |
9138 | 2006.04.25 23:04 | sell | 3049 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
9139 | 2006.04.25 23:04 | modify | 3049 | 0.10 | 1.1320 | 1.1352 | 0.0000 | ||
9140 | 2006.04.25 23:28 | sell | 3050 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
9141 | 2006.04.25 23:28 | modify | 3050 | 0.10 | 1.1321 | 1.1353 | 0.0000 | ||
9142 | 2006.04.25 23:42 | close | 3050 | 0.10 | 1.1317 | 1.1353 | 0.0000 | 3.53 | 17194.15 |
9143 | 2006.04.25 23:42 | close | 3049 | 0.10 | 1.1315 | 1.1352 | 0.0000 | 4.42 | 17198.57 |
9144 | 2006.04.26 00:06 | sell | 3051 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
9145 | 2006.04.26 00:06 | modify | 3051 | 0.10 | 1.1320 | 1.1352 | 0.0000 | ||
9146 | 2006.04.26 00:06 | sell | 3052 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
9147 | 2006.04.26 00:06 | modify | 3052 | 0.10 | 1.1320 | 1.1353 | 0.0000 | ||
9148 | 2006.04.26 00:06 | sell | 3053 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
9149 | 2006.04.26 00:06 | modify | 3053 | 0.10 | 1.1320 | 1.1352 | 0.0000 | ||
9150 | 2006.04.26 00:34 | close | 3051 | 0.10 | 1.1313 | 1.1352 | 0.0000 | 6.19 | 17204.76 |
9151 | 2006.04.26 00:34 | close | 3053 | 0.10 | 1.1313 | 1.1352 | 0.0000 | 6.19 | 17210.95 |
9152 | 2006.04.26 00:35 | close | 3052 | 0.10 | 1.1314 | 1.1353 | 0.0000 | 5.30 | 17216.25 |
9153 | 2006.04.26 00:35 | buy | 3054 | 0.10 | 1.1314 | 0.0000 | 0.0000 | ||
9154 | 2006.04.26 00:35 | modify | 3054 | 0.10 | 1.1314 | 1.1282 | 0.0000 | ||
9155 | 2006.04.26 01:24 | close | 3054 | 0.10 | 1.1318 | 1.1282 | 0.0000 | 3.53 | 17219.78 |
9156 | 2006.04.26 23:01 | sell | 3055 | 0.10 | 1.1289 | 0.0000 | 0.0000 | ||
9157 | 2006.04.26 23:01 | modify | 3055 | 0.10 | 1.1289 | 1.1321 | 0.0000 | ||
9158 | 2006.04.26 23:01 | sell | 3056 | 0.10 | 1.1289 | 0.0000 | 0.0000 | ||
9159 | 2006.04.26 23:01 | modify | 3056 | 0.10 | 1.1289 | 1.1321 | 0.0000 | ||
9160 | 2006.04.26 23:23 | close | 3055 | 0.10 | 1.1285 | 1.1321 | 0.0000 | 3.54 | 17223.32 |
9161 | 2006.04.26 23:24 | close | 3056 | 0.10 | 1.1285 | 1.1321 | 0.0000 | 3.54 | 17226.86 |
9162 | 2006.04.26 23:40 | buy | 3057 | 0.10 | 1.1276 | 0.0000 | 0.0000 | ||
9163 | 2006.04.26 23:40 | modify | 3057 | 0.10 | 1.1276 | 1.1244 | 0.0000 | ||
9164 | 2006.04.26 23:48 | close | 3057 | 0.10 | 1.1280 | 1.1244 | 0.0000 | 3.55 | 17230.41 |
9165 | 2006.04.27 00:00 | buy | 3058 | 0.10 | 1.1281 | 0.0000 | 0.0000 | ||
9166 | 2006.04.27 00:00 | modify | 3058 | 0.10 | 1.1281 | 1.1249 | 0.0000 | ||
9167 | 2006.04.27 00:14 | close | 3058 | 0.10 | 1.1285 | 1.1249 | 0.0000 | 3.54 | 17233.95 |
9168 | 2006.04.27 00:20 | buy | 3059 | 0.10 | 1.1276 | 0.0000 | 0.0000 | ||
9169 | 2006.04.27 00:20 | modify | 3059 | 0.10 | 1.1276 | 1.1244 | 0.0000 | ||
9170 | 2006.04.27 00:23 | close | 3059 | 0.10 | 1.1281 | 1.1244 | 0.0000 | 4.43 | 17238.38 |
9171 | 2006.04.27 00:51 | buy | 3060 | 0.10 | 1.1279 | 0.0000 | 0.0000 | ||
9172 | 2006.04.27 00:51 | modify | 3060 | 0.10 | 1.1279 | 1.1247 | 0.0000 | ||
9173 | 2006.04.27 04:54 | close | 3060 | 0.10 | 1.1275 | 1.1247 | 0.0000 | -3.55 | 17234.83 |
9174 | 2006.04.27 23:03 | buy | 3061 | 0.10 | 1.1228 | 0.0000 | 0.0000 | ||
9175 | 2006.04.27 23:03 | modify | 3061 | 0.10 | 1.1228 | 1.1196 | 0.0000 | ||
9176 | 2006.04.27 23:12 | close | 3061 | 0.10 | 1.1232 | 1.1196 | 0.0000 | 3.56 | 17238.39 |
9177 | 2006.04.28 00:02 | buy | 3062 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
9178 | 2006.04.28 00:02 | modify | 3062 | 0.10 | 1.1230 | 1.1198 | 0.0000 | ||
9179 | 2006.04.28 00:52 | close | 3062 | 0.10 | 1.1235 | 1.1198 | 0.0000 | 4.45 | 17242.84 |
9180 | 2006.04.28 00:52 | sell | 3063 | 0.10 | 1.1235 | 0.0000 | 0.0000 | ||
9181 | 2006.04.28 00:52 | modify | 3063 | 0.10 | 1.1235 | 1.1267 | 0.0000 | ||
9182 | 2006.04.28 09:30 | close | 3063 | 0.10 | 1.1231 | 1.1267 | 0.0000 | 3.56 | 17246.40 |
9183 | 2006.05.02 00:40 | sell | 3064 | 0.10 | 1.1147 | 0.0000 | 0.0000 | ||
9184 | 2006.05.02 00:40 | modify | 3064 | 0.10 | 1.1147 | 1.1179 | 0.0000 | ||
9185 | 2006.05.02 00:40 | sell | 3065 | 0.10 | 1.1147 | 0.0000 | 0.0000 | ||
9186 | 2006.05.02 00:40 | modify | 3065 | 0.10 | 1.1147 | 1.1181 | 0.0000 | ||
9187 | 2006.05.02 00:40 | sell | 3066 | 0.10 | 1.1147 | 0.0000 | 0.0000 | ||
9188 | 2006.05.02 00:40 | modify | 3066 | 0.10 | 1.1147 | 1.1179 | 0.0000 | ||
9189 | 2006.05.02 10:49 | close | 3064 | 0.10 | 1.1141 | 1.1179 | 0.0000 | 5.39 | 17251.79 |
9190 | 2006.05.02 10:49 | close | 3066 | 0.10 | 1.1141 | 1.1179 | 0.0000 | 5.39 | 17257.18 |
9191 | 2006.05.02 10:49 | close | 3065 | 0.10 | 1.1143 | 1.1181 | 0.0000 | 3.59 | 17260.77 |
9192 | 2006.05.02 23:28 | buy | 3067 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9193 | 2006.05.02 23:28 | modify | 3067 | 0.10 | 1.1064 | 1.1032 | 0.0000 | ||
9194 | 2006.05.02 23:32 | close | 3067 | 0.10 | 1.1068 | 1.1032 | 0.0000 | 3.61 | 17264.38 |
9195 | 2006.05.02 23:42 | buy | 3068 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9196 | 2006.05.02 23:42 | modify | 3068 | 0.10 | 1.1064 | 1.1032 | 0.0000 | ||
9197 | 2006.05.03 00:16 | close | 3068 | 0.10 | 1.1069 | 1.1032 | 0.0000 | 4.43 | 17268.81 |
9198 | 2006.05.03 00:20 | sell | 3069 | 0.10 | 1.1069 | 0.0000 | 0.0000 | ||
9199 | 2006.05.03 00:20 | modify | 3069 | 0.10 | 1.1069 | 1.1101 | 0.0000 | ||
9200 | 2006.05.03 00:21 | sell | 3070 | 0.10 | 1.1068 | 0.0000 | 0.0000 | ||
9201 | 2006.05.03 00:21 | modify | 3070 | 0.10 | 1.1068 | 1.1100 | 0.0000 | ||
9202 | 2006.05.03 02:44 | close | 3069 | 0.10 | 1.1065 | 1.1101 | 0.0000 | 3.62 | 17272.43 |
9203 | 2006.05.03 02:46 | close | 3070 | 0.10 | 1.1064 | 1.1100 | 0.0000 | 3.62 | 17276.05 |
9204 | 2006.05.04 00:15 | sell | 3071 | 0.10 | 1.1088 | 0.0000 | 0.0000 | ||
9205 | 2006.05.04 00:15 | modify | 3071 | 0.10 | 1.1088 | 1.1125 | 0.0000 | ||
9206 | 2006.05.04 00:15 | sell | 3072 | 0.10 | 1.1088 | 0.0000 | 0.0000 | ||
9207 | 2006.05.04 00:15 | modify | 3072 | 0.10 | 1.1088 | 1.1120 | 0.0000 | ||
9208 | 2006.05.04 00:46 | close | 3071 | 0.10 | 1.1084 | 1.1125 | 0.0000 | 3.61 | 17279.66 |
9209 | 2006.05.04 00:46 | close | 3072 | 0.10 | 1.1081 | 1.1120 | 0.0000 | 6.32 | 17285.98 |
9210 | 2006.05.04 23:17 | sell | 3073 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
9211 | 2006.05.04 23:17 | modify | 3073 | 0.10 | 1.1074 | 1.1106 | 0.0000 | ||
9212 | 2006.05.04 23:20 | sell | 3074 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9213 | 2006.05.04 23:20 | modify | 3074 | 0.10 | 1.1073 | 1.1105 | 0.0000 | ||
9214 | 2006.05.04 23:22 | close | 3073 | 0.10 | 1.1070 | 1.1106 | 0.0000 | 3.61 | 17289.59 |
9215 | 2006.05.04 23:24 | close | 3074 | 0.10 | 1.1069 | 1.1105 | 0.0000 | 3.61 | 17293.20 |
9216 | 2006.05.04 23:36 | sell | 3075 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
9217 | 2006.05.04 23:36 | modify | 3075 | 0.10 | 1.1074 | 1.1106 | 0.0000 | ||
9218 | 2006.05.04 23:36 | sell | 3076 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9219 | 2006.05.04 23:36 | modify | 3076 | 0.10 | 1.1073 | 1.1105 | 0.0000 | ||
9220 | 2006.05.04 23:45 | close | 3075 | 0.10 | 1.1069 | 1.1106 | 0.0000 | 4.52 | 17297.72 |
9221 | 2006.05.04 23:56 | sell | 3077 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
9222 | 2006.05.04 23:56 | modify | 3077 | 0.10 | 1.1074 | 1.1106 | 0.0000 | ||
9223 | 2006.05.05 00:10 | close | 3077 | 0.10 | 1.1070 | 1.1106 | 0.0000 | 3.52 | 17301.23 |
9224 | 2006.05.05 00:14 | sell | 3078 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
9225 | 2006.05.05 00:14 | modify | 3078 | 0.10 | 1.1074 | 1.1107 | 0.0000 | ||
9226 | 2006.05.05 00:14 | sell | 3079 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
9227 | 2006.05.05 00:14 | modify | 3079 | 0.10 | 1.1074 | 1.1106 | 0.0000 | ||
9228 | 2006.05.05 00:42 | s/l | 3076 | 0.10 | 1.1105 | 1.1105 | 0.0000 | -28.90 | 17272.33 |
9229 | 2006.05.05 00:42 | s/l | 3079 | 0.10 | 1.1106 | 1.1106 | 0.0000 | -28.81 | 17243.52 |
9230 | 2006.05.05 00:43 | s/l | 3078 | 0.10 | 1.1107 | 1.1107 | 0.0000 | -29.71 | 17213.81 |
9231 | 2006.05.06 00:00 | buy | 3080 | 0.10 | 1.1058 | 0.0000 | 0.0000 | ||
9232 | 2006.05.06 00:00 | modify | 3080 | 0.10 | 1.1058 | 1.1026 | 0.0000 | ||
9233 | 2006.05.06 00:00 | close | 3080 | 0.10 | 1.1062 | 1.1026 | 0.0000 | 3.62 | 17217.43 |
9234 | 2006.05.08 23:43 | sell | 3081 | 0.10 | 1.1131 | 0.0000 | 0.0000 | ||
9235 | 2006.05.08 23:43 | modify | 3081 | 0.10 | 1.1131 | 1.1163 | 0.0000 | ||
9236 | 2006.05.08 23:52 | close | 3081 | 0.10 | 1.1125 | 1.1163 | 0.0000 | 5.39 | 17222.82 |
9237 | 2006.05.09 00:51 | sell | 3082 | 0.10 | 1.1130 | 0.0000 | 0.0000 | ||
9238 | 2006.05.09 00:51 | modify | 3082 | 0.10 | 1.1130 | 1.1162 | 0.0000 | ||
9239 | 2006.05.09 03:06 | close | 3082 | 0.10 | 1.1125 | 1.1162 | 0.0000 | 4.49 | 17227.31 |
9240 | 2006.05.09 23:43 | buy | 3083 | 0.10 | 1.1003 | 0.0000 | 0.0000 | ||
9241 | 2006.05.09 23:43 | modify | 3083 | 0.10 | 1.1003 | 1.0971 | 0.0000 | ||
9242 | 2006.05.10 03:14 | close | 3083 | 0.10 | 1.1003 | 1.0971 | 0.0000 | -0.09 | 17227.21 |
9243 | 2006.05.10 23:49 | sell | 3084 | 0.10 | 1.1004 | 0.0000 | 0.0000 | ||
9244 | 2006.05.10 23:49 | modify | 3084 | 0.10 | 1.1004 | 1.1040 | 0.0000 | ||
9245 | 2006.05.10 23:57 | sell | 3085 | 0.10 | 1.1006 | 0.0000 | 0.0000 | ||
9246 | 2006.05.10 23:57 | modify | 3085 | 0.10 | 1.1006 | 1.1038 | 0.0000 | ||
9247 | 2006.05.11 02:16 | s/l | 3085 | 0.10 | 1.1038 | 1.1038 | 0.0000 | -29.27 | 17197.94 |
9248 | 2006.05.11 02:28 | s/l | 3084 | 0.10 | 1.1040 | 1.1040 | 0.0000 | -32.89 | 17165.05 |
9249 | 2006.05.12 00:00 | sell | 3086 | 0.10 | 1.1031 | 0.0000 | 0.0000 | ||
9250 | 2006.05.12 00:00 | modify | 3086 | 0.10 | 1.1031 | 1.1063 | 0.0000 | ||
9251 | 2006.05.12 00:00 | sell | 3087 | 0.10 | 1.1034 | 0.0000 | 0.0000 | ||
9252 | 2006.05.12 00:00 | modify | 3087 | 0.10 | 1.1034 | 1.1066 | 0.0000 | ||
9253 | 2006.05.12 01:28 | close | 3087 | 0.10 | 1.1030 | 1.1066 | 0.0000 | 3.63 | 17168.68 |
9254 | 2006.05.12 01:42 | close | 3086 | 0.10 | 1.1027 | 1.1063 | 0.0000 | 3.63 | 17172.31 |
9255 | 2006.05.15 23:25 | sell | 3088 | 0.10 | 1.1144 | 0.0000 | 0.0000 | ||
9256 | 2006.05.15 23:25 | modify | 3088 | 0.10 | 1.1144 | 1.1176 | 0.0000 | ||
9257 | 2006.05.15 23:28 | close | 3088 | 0.10 | 1.1139 | 1.1176 | 0.0000 | 4.49 | 17176.80 |
9258 | 2006.05.15 23:53 | buy | 3089 | 0.10 | 1.1131 | 0.0000 | 0.0000 | ||
9259 | 2006.05.15 23:53 | modify | 3089 | 0.10 | 1.1131 | 1.1099 | 0.0000 | ||
9260 | 2006.05.16 00:12 | close | 3089 | 0.10 | 1.1135 | 1.1099 | 0.0000 | 3.50 | 17180.30 |
9261 | 2006.05.18 23:25 | sell | 3090 | 0.10 | 1.1216 | 0.0000 | 0.0000 | ||
9262 | 2006.05.18 23:25 | modify | 3090 | 0.10 | 1.1216 | 1.1254 | 0.0000 | ||
9263 | 2006.05.18 23:40 | close | 3090 | 0.10 | 1.1212 | 1.1254 | 0.0000 | 3.57 | 17183.87 |
9264 | 2006.05.18 23:48 | buy | 3091 | 0.10 | 1.1204 | 0.0000 | 0.0000 | ||
9265 | 2006.05.18 23:48 | modify | 3091 | 0.10 | 1.1204 | 1.1172 | 0.0000 | ||
9266 | 2006.05.18 23:55 | close | 3091 | 0.10 | 1.1209 | 1.1172 | 0.0000 | 4.46 | 17188.33 |
9267 | 2006.05.19 00:01 | buy | 3092 | 0.10 | 1.1205 | 0.0000 | 0.0000 | ||
9268 | 2006.05.19 00:01 | modify | 3092 | 0.10 | 1.1205 | 1.1173 | 0.0000 | ||
9269 | 2006.05.19 00:15 | close | 3092 | 0.10 | 1.1209 | 1.1173 | 0.0000 | 3.57 | 17191.90 |
9270 | 2006.05.19 00:17 | buy | 3093 | 0.10 | 1.1204 | 0.0000 | 0.0000 | ||
9271 | 2006.05.19 00:17 | modify | 3093 | 0.10 | 1.1204 | 1.1172 | 0.0000 | ||
9272 | 2006.05.19 01:02 | close | 3093 | 0.10 | 1.1209 | 1.1172 | 0.0000 | 4.46 | 17196.36 |
9273 | 2006.05.25 23:01 | sell | 3094 | 0.10 | 1.1070 | 0.0000 | 0.0000 | ||
9274 | 2006.05.25 23:01 | modify | 3094 | 0.10 | 1.1070 | 1.1102 | 0.0000 | ||
9275 | 2006.05.25 23:02 | sell | 3095 | 0.10 | 1.1070 | 0.0000 | 0.0000 | ||
9276 | 2006.05.25 23:02 | modify | 3095 | 0.10 | 1.1070 | 1.1102 | 0.0000 | ||
9277 | 2006.05.26 00:56 | close | 3094 | 0.10 | 1.1065 | 1.1102 | 0.0000 | 4.43 | 17200.78 |
9278 | 2006.05.26 00:56 | close | 3095 | 0.10 | 1.1066 | 1.1102 | 0.0000 | 3.52 | 17204.30 |
9279 | 2006.05.27 00:00 | buy | 3096 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9280 | 2006.05.27 00:00 | modify | 3096 | 0.10 | 1.1064 | 1.1032 | 0.0000 | ||
9281 | 2006.05.27 00:11 | close | 3096 | 0.10 | 1.1068 | 1.1032 | 0.0000 | 3.61 | 17207.91 |
9282 | 2006.05.29 23:01 | sell | 3097 | 0.10 | 1.1058 | 0.0000 | 0.0000 | ||
9283 | 2006.05.29 23:01 | modify | 3097 | 0.10 | 1.1058 | 1.1090 | 0.0000 | ||
9284 | 2006.05.29 23:01 | sell | 3098 | 0.10 | 1.1058 | 0.0000 | 0.0000 | ||
9285 | 2006.05.29 23:01 | modify | 3098 | 0.10 | 1.1058 | 1.1090 | 0.0000 | ||
9286 | 2006.05.30 02:07 | close | 3097 | 0.10 | 1.1054 | 1.1090 | 0.0000 | 3.53 | 17211.43 |
9287 | 2006.05.30 02:08 | close | 3098 | 0.10 | 1.1054 | 1.1090 | 0.0000 | 3.53 | 17214.96 |
9288 | 2006.05.31 23:20 | buy | 3099 | 0.10 | 1.1008 | 0.0000 | 0.0000 | ||
9289 | 2006.05.31 23:20 | modify | 3099 | 0.10 | 1.1008 | 1.0976 | 0.0000 | ||
9290 | 2006.05.31 23:44 | close | 3099 | 0.10 | 1.1012 | 1.0976 | 0.0000 | 3.63 | 17218.59 |
9291 | 2006.06.01 00:20 | buy | 3100 | 0.10 | 1.1007 | 0.0000 | 0.0000 | ||
9292 | 2006.06.01 00:20 | modify | 3100 | 0.10 | 1.1007 | 1.0975 | 0.0000 | ||
9293 | 2006.06.01 00:50 | close | 3100 | 0.10 | 1.1012 | 1.0975 | 0.0000 | 4.54 | 17223.13 |
9294 | 2006.06.01 23:11 | sell | 3101 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
9295 | 2006.06.01 23:11 | modify | 3101 | 0.10 | 1.1032 | 1.1064 | 0.0000 | ||
9296 | 2006.06.01 23:12 | sell | 3102 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
9297 | 2006.06.01 23:12 | modify | 3102 | 0.10 | 1.1032 | 1.1064 | 0.0000 | ||
9298 | 2006.06.01 23:21 | close | 3101 | 0.10 | 1.1026 | 1.1064 | 0.0000 | 5.44 | 17228.57 |
9299 | 2006.06.01 23:21 | close | 3102 | 0.10 | 1.1028 | 1.1064 | 0.0000 | 3.63 | 17232.20 |
9300 | 2006.06.01 23:56 | sell | 3103 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
9301 | 2006.06.01 23:56 | modify | 3103 | 0.10 | 1.1032 | 1.1065 | 0.0000 | ||
9302 | 2006.06.01 23:56 | sell | 3104 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
9303 | 2006.06.01 23:56 | modify | 3104 | 0.10 | 1.1032 | 1.1064 | 0.0000 | ||
9304 | 2006.06.02 00:42 | close | 3103 | 0.10 | 1.1028 | 1.1065 | 0.0000 | 3.54 | 17235.74 |
9305 | 2006.06.02 00:59 | close | 3104 | 0.10 | 1.1028 | 1.1064 | 0.0000 | 3.54 | 17239.27 |
9306 | 2006.06.03 00:20 | sell | 3105 | 0.10 | 1.1016 | 0.0000 | 0.0000 | ||
9307 | 2006.06.03 00:20 | modify | 3105 | 0.10 | 1.1016 | 1.1048 | 0.0000 | ||
9308 | 2006.06.03 00:20 | sell | 3106 | 0.10 | 1.1016 | 0.0000 | 0.0000 | ||
9309 | 2006.06.03 00:20 | modify | 3106 | 0.10 | 1.1016 | 1.1048 | 0.0000 | ||
9310 | 2006.06.03 00:20 | sell | 3107 | 0.10 | 1.1016 | 0.0000 | 0.0000 | ||
9311 | 2006.06.03 00:20 | modify | 3107 | 0.10 | 1.1016 | 1.1048 | 0.0000 | ||
9312 | 2006.06.03 00:49 | close | 3105 | 0.10 | 1.1008 | 1.1048 | 0.0000 | 7.27 | 17246.54 |
9313 | 2006.06.03 00:49 | close | 3107 | 0.10 | 1.1008 | 1.1048 | 0.0000 | 7.27 | 17253.81 |
9314 | 2006.06.05 03:42 | close | 3106 | 0.10 | 1.1012 | 1.1048 | 0.0000 | 3.54 | 17257.35 |
9315 | 2006.06.07 23:59 | sell | 3108 | 0.10 | 1.1136 | 0.0000 | 0.0000 | ||
9316 | 2006.06.07 23:59 | modify | 3108 | 0.10 | 1.1136 | 1.1168 | 0.0000 | ||
9317 | 2006.06.08 00:03 | close | 3108 | 0.10 | 1.1131 | 1.1168 | 0.0000 | 4.21 | 17261.56 |
9318 | 2006.06.08 00:24 | buy | 3109 | 0.10 | 1.1123 | 0.0000 | 0.0000 | ||
9319 | 2006.06.08 00:24 | modify | 3109 | 0.10 | 1.1123 | 1.1091 | 0.0000 | ||
9320 | 2006.06.08 00:28 | close | 3109 | 0.10 | 1.1128 | 1.1091 | 0.0000 | 4.49 | 17266.05 |
9321 | 2006.06.08 23:18 | buy | 3110 | 0.10 | 1.1217 | 0.0000 | 0.0000 | ||
9322 | 2006.06.08 23:18 | modify | 3110 | 0.10 | 1.1217 | 1.1185 | 0.0000 | ||
9323 | 2006.06.08 23:18 | close | 3110 | 0.10 | 1.1222 | 1.1185 | 0.0000 | 4.46 | 17270.51 |
9324 | 2006.06.09 00:35 | buy | 3111 | 0.10 | 1.1220 | 0.0000 | 0.0000 | ||
9325 | 2006.06.09 00:35 | modify | 3111 | 0.10 | 1.1220 | 1.1188 | 0.0000 | ||
9326 | 2006.06.09 00:55 | close | 3111 | 0.10 | 1.1224 | 1.1188 | 0.0000 | 3.56 | 17274.07 |
9327 | 2006.06.10 00:17 | sell | 3112 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9328 | 2006.06.10 00:17 | modify | 3112 | 0.10 | 1.1073 | 1.1105 | 0.0000 | ||
9329 | 2006.06.10 00:17 | sell | 3113 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9330 | 2006.06.10 00:17 | modify | 3113 | 0.10 | 1.1073 | 1.1109 | 0.0000 | ||
9331 | 2006.06.10 00:22 | close | 3112 | 0.10 | 1.1068 | 1.1105 | 0.0000 | 4.52 | 17278.59 |
9332 | 2006.06.10 00:22 | close | 3113 | 0.10 | 1.1069 | 1.1109 | 0.0000 | 3.61 | 17282.20 |
9333 | 2006.06.10 00:23 | sell | 3114 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9334 | 2006.06.10 00:23 | modify | 3114 | 0.10 | 1.1073 | 1.1105 | 0.0000 | ||
9335 | 2006.06.10 00:23 | sell | 3115 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9336 | 2006.06.10 00:23 | modify | 3115 | 0.10 | 1.1073 | 1.1109 | 0.0000 | ||
9337 | 2006.06.10 00:31 | close | 3114 | 0.10 | 1.1066 | 1.1105 | 0.0000 | 6.33 | 17288.53 |
9338 | 2006.06.12 01:01 | close | 3115 | 0.10 | 1.1067 | 1.1109 | 0.0000 | 5.33 | 17293.85 |
9339 | 2006.06.12 23:11 | sell | 3116 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
9340 | 2006.06.12 23:11 | modify | 3116 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
9341 | 2006.06.12 23:12 | sell | 3117 | 0.10 | 1.0989 | 0.0000 | 0.0000 | ||
9342 | 2006.06.12 23:12 | modify | 3117 | 0.10 | 1.0989 | 1.1021 | 0.0000 | ||
9343 | 2006.06.13 02:11 | close | 3116 | 0.10 | 1.0986 | 1.1022 | 0.0000 | 3.55 | 17297.40 |
9344 | 2006.06.13 02:32 | close | 3117 | 0.10 | 1.0985 | 1.1021 | 0.0000 | 3.55 | 17300.94 |
9345 | 2006.06.15 23:01 | buy | 3118 | 0.10 | 1.1131 | 0.0000 | 0.0000 | ||
9346 | 2006.06.15 23:01 | modify | 3118 | 0.10 | 1.1131 | 1.1099 | 0.0000 | ||
9347 | 2006.06.15 23:09 | close | 3118 | 0.10 | 1.1135 | 1.1099 | 0.0000 | 3.59 | 17304.53 |
9348 | 2006.06.15 23:13 | buy | 3119 | 0.10 | 1.1129 | 0.0000 | 0.0000 | ||
9349 | 2006.06.15 23:13 | modify | 3119 | 0.10 | 1.1129 | 1.1097 | 0.0000 | ||
9350 | 2006.06.16 11:00 | close | 3119 | 0.10 | 1.1125 | 1.1097 | 0.0000 | -3.69 | 17300.84 |
9351 | 2006.06.17 00:01 | sell | 3120 | 0.10 | 1.1232 | 0.0000 | 0.0000 | ||
9352 | 2006.06.17 00:01 | modify | 3120 | 0.10 | 1.1232 | 1.1264 | 0.0000 | ||
9353 | 2006.06.17 00:01 | sell | 3121 | 0.10 | 1.1233 | 0.0000 | 0.0000 | ||
9354 | 2006.06.17 00:01 | modify | 3121 | 0.10 | 1.1233 | 1.1265 | 0.0000 | ||
9355 | 2006.06.17 00:10 | close | 3120 | 0.10 | 1.1227 | 1.1264 | 0.0000 | 4.45 | 17305.29 |
9356 | 2006.06.17 00:10 | close | 3121 | 0.10 | 1.1228 | 1.1265 | 0.0000 | 4.45 | 17309.74 |
9357 | 2006.06.19 23:49 | sell | 3122 | 0.10 | 1.1202 | 0.0000 | 0.0000 | ||
9358 | 2006.06.19 23:49 | modify | 3122 | 0.10 | 1.1202 | 1.1239 | 0.0000 | ||
9359 | 2006.06.19 23:49 | sell | 3123 | 0.10 | 1.1202 | 0.0000 | 0.0000 | ||
9360 | 2006.06.19 23:49 | modify | 3123 | 0.10 | 1.1202 | 1.1234 | 0.0000 | ||
9361 | 2006.06.20 05:23 | s/l | 3123 | 0.10 | 1.1234 | 1.1234 | 0.0000 | -28.57 | 17281.16 |
9362 | 2006.06.20 08:43 | close | 3122 | 0.10 | 1.1196 | 1.1239 | 0.0000 | 5.27 | 17286.43 |
9363 | 2006.06.20 23:01 | sell | 3124 | 0.10 | 1.1179 | 0.0000 | 0.0000 | ||
9364 | 2006.06.20 23:01 | modify | 3124 | 0.10 | 1.1179 | 1.1211 | 0.0000 | ||
9365 | 2006.06.20 23:10 | sell | 3125 | 0.10 | 1.1180 | 0.0000 | 0.0000 | ||
9366 | 2006.06.20 23:10 | modify | 3125 | 0.10 | 1.1180 | 1.1212 | 0.0000 | ||
9367 | 2006.06.21 02:22 | close | 3125 | 0.10 | 1.1176 | 1.1212 | 0.0000 | 3.49 | 17289.92 |
9368 | 2006.06.21 02:25 | close | 3124 | 0.10 | 1.1175 | 1.1211 | 0.0000 | 3.49 | 17293.40 |
9369 | 2006.06.22 00:54 | buy | 3126 | 0.10 | 1.1081 | 0.0000 | 0.0000 | ||
9370 | 2006.06.22 00:54 | modify | 3126 | 0.10 | 1.1081 | 1.1049 | 0.0000 | ||
9371 | 2006.06.22 03:24 | close | 3126 | 0.10 | 1.1083 | 1.1049 | 0.0000 | 1.80 | 17295.20 |
9372 | 2006.06.22 23:34 | buy | 3127 | 0.10 | 1.1180 | 0.0000 | 0.0000 | ||
9373 | 2006.06.22 23:34 | modify | 3127 | 0.10 | 1.1180 | 1.1148 | 0.0000 | ||
9374 | 2006.06.23 00:59 | close | 3127 | 0.10 | 1.1183 | 1.1148 | 0.0000 | 2.59 | 17297.79 |
9375 | 2006.06.24 00:12 | buy | 3128 | 0.10 | 1.1228 | 0.0000 | 0.0000 | ||
9376 | 2006.06.24 00:12 | modify | 3128 | 0.10 | 1.1228 | 1.1196 | 0.0000 | ||
9377 | 2006.06.24 00:41 | close | 3128 | 0.10 | 1.1233 | 1.1196 | 0.0000 | 4.45 | 17302.24 |
9378 | 2006.06.27 00:01 | sell | 3129 | 0.10 | 1.1239 | 0.0000 | 0.0000 | ||
9379 | 2006.06.27 00:01 | modify | 3129 | 0.10 | 1.1239 | 1.1271 | 0.0000 | ||
9380 | 2006.06.27 00:43 | close | 3129 | 0.10 | 1.1233 | 1.1271 | 0.0000 | 5.34 | 17307.58 |
9381 | 2006.06.27 23:00 | sell | 3130 | 0.10 | 1.1223 | 0.0000 | 0.0000 | ||
9382 | 2006.06.27 23:00 | modify | 3130 | 0.10 | 1.1223 | 1.1255 | 0.0000 | ||
9383 | 2006.06.27 23:00 | sell | 3131 | 0.10 | 1.1228 | 0.0000 | 0.0000 | ||
9384 | 2006.06.27 23:00 | modify | 3131 | 0.10 | 1.1228 | 1.1255 | 0.0000 | ||
9385 | 2006.06.27 23:00 | sell | 3132 | 0.10 | 1.1228 | 0.0000 | 0.0000 | ||
9386 | 2006.06.27 23:00 | modify | 3132 | 0.10 | 1.1228 | 1.1260 | 0.0000 | ||
9387 | 2006.06.28 03:58 | close | 3131 | 0.10 | 1.1224 | 1.1255 | 0.0000 | 3.47 | 17311.04 |
9388 | 2006.06.28 04:34 | close | 3132 | 0.10 | 1.1224 | 1.1260 | 0.0000 | 3.47 | 17314.51 |
9389 | 2006.06.28 14:35 | s/l | 3130 | 0.10 | 1.1255 | 1.1255 | 0.0000 | -28.52 | 17285.99 |
9390 | 2006.06.28 23:42 | sell | 3133 | 0.10 | 1.1232 | 0.0000 | 0.0000 | ||
9391 | 2006.06.28 23:42 | modify | 3133 | 0.10 | 1.1232 | 1.1264 | 0.0000 | ||
9392 | 2006.06.28 23:42 | sell | 3134 | 0.10 | 1.1232 | 0.0000 | 0.0000 | ||
9393 | 2006.06.28 23:42 | modify | 3134 | 0.10 | 1.1232 | 1.1266 | 0.0000 | ||
9394 | 2006.06.28 23:42 | sell | 3135 | 0.10 | 1.1232 | 0.0000 | 0.0000 | ||
9395 | 2006.06.28 23:42 | modify | 3135 | 0.10 | 1.1232 | 1.1264 | 0.0000 | ||
9396 | 2006.06.29 09:07 | close | 3133 | 0.10 | 1.1227 | 1.1264 | 0.0000 | 4.17 | 17290.15 |
9397 | 2006.06.29 09:07 | close | 3135 | 0.10 | 1.1227 | 1.1264 | 0.0000 | 4.17 | 17294.32 |
9398 | 2006.06.29 09:07 | close | 3134 | 0.10 | 1.1228 | 1.1266 | 0.0000 | 3.28 | 17297.60 |
9399 | 2006.07.03 23:21 | sell | 3136 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9400 | 2006.07.03 23:21 | modify | 3136 | 0.10 | 1.1114 | 1.1146 | 0.0000 | ||
9401 | 2006.07.03 23:25 | sell | 3137 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9402 | 2006.07.03 23:25 | modify | 3137 | 0.10 | 1.1114 | 1.1148 | 0.0000 | ||
9403 | 2006.07.03 23:25 | sell | 3138 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9404 | 2006.07.03 23:25 | modify | 3138 | 0.10 | 1.1114 | 1.1146 | 0.0000 | ||
9405 | 2006.07.04 12:12 | close | 3136 | 0.10 | 1.1109 | 1.1146 | 0.0000 | 4.41 | 17302.01 |
9406 | 2006.07.04 12:12 | close | 3138 | 0.10 | 1.1109 | 1.1146 | 0.0000 | 4.41 | 17306.41 |
9407 | 2006.07.04 12:13 | close | 3137 | 0.10 | 1.1110 | 1.1148 | 0.0000 | 3.51 | 17309.92 |
9408 | 2006.07.04 23:04 | buy | 3139 | 0.10 | 1.1068 | 0.0000 | 0.0000 | ||
9409 | 2006.07.04 23:04 | modify | 3139 | 0.10 | 1.1068 | 1.1036 | 0.0000 | ||
9410 | 2006.07.04 23:05 | close | 3139 | 0.10 | 1.1072 | 1.1036 | 0.0000 | 3.61 | 17313.53 |
9411 | 2006.07.04 23:06 | buy | 3140 | 0.10 | 1.1067 | 0.0000 | 0.0000 | ||
9412 | 2006.07.04 23:06 | modify | 3140 | 0.10 | 1.1067 | 1.1035 | 0.0000 | ||
9413 | 2006.07.04 23:07 | close | 3140 | 0.10 | 1.1072 | 1.1035 | 0.0000 | 4.52 | 17318.05 |
9414 | 2006.07.04 23:15 | sell | 3141 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
9415 | 2006.07.04 23:15 | modify | 3141 | 0.10 | 1.1075 | 1.1107 | 0.0000 | ||
9416 | 2006.07.04 23:17 | close | 3141 | 0.10 | 1.1070 | 1.1107 | 0.0000 | 4.52 | 17322.57 |
9417 | 2006.07.04 23:29 | buy | 3142 | 0.10 | 1.1068 | 0.0000 | 0.0000 | ||
9418 | 2006.07.04 23:29 | modify | 3142 | 0.10 | 1.1068 | 1.1036 | 0.0000 | ||
9419 | 2006.07.05 00:16 | close | 3142 | 0.10 | 1.1072 | 1.1036 | 0.0000 | 3.52 | 17326.08 |
9420 | 2006.07.05 00:16 | sell | 3143 | 0.10 | 1.1076 | 0.0000 | 0.0000 | ||
9421 | 2006.07.05 00:16 | modify | 3143 | 0.10 | 1.1076 | 1.1107 | 0.0000 | ||
9422 | 2006.07.05 00:16 | sell | 3144 | 0.10 | 1.1076 | 0.0000 | 0.0000 | ||
9423 | 2006.07.05 00:16 | modify | 3144 | 0.10 | 1.1076 | 1.1108 | 0.0000 | ||
9424 | 2006.07.05 02:54 | s/l | 3143 | 0.10 | 1.1107 | 1.1107 | 0.0000 | -27.91 | 17298.17 |
9425 | 2006.07.05 02:57 | s/l | 3144 | 0.10 | 1.1108 | 1.1108 | 0.0000 | -28.81 | 17269.36 |
9426 | 2006.07.05 23:01 | buy | 3145 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9427 | 2006.07.05 23:01 | modify | 3145 | 0.10 | 1.1114 | 1.1082 | 0.0000 | ||
9428 | 2006.07.05 23:07 | close | 3145 | 0.10 | 1.1119 | 1.1082 | 0.0000 | 4.50 | 17273.86 |
9429 | 2006.07.05 23:20 | sell | 3146 | 0.10 | 1.1121 | 0.0000 | 0.0000 | ||
9430 | 2006.07.05 23:20 | modify | 3146 | 0.10 | 1.1121 | 1.1153 | 0.0000 | ||
9431 | 2006.07.05 23:20 | sell | 3147 | 0.10 | 1.1121 | 0.0000 | 0.0000 | ||
9432 | 2006.07.05 23:20 | modify | 3147 | 0.10 | 1.1121 | 1.1153 | 0.0000 | ||
9433 | 2006.07.06 05:16 | close | 3146 | 0.10 | 1.1115 | 1.1153 | 0.0000 | 5.12 | 17278.98 |
9434 | 2006.07.06 05:16 | close | 3147 | 0.10 | 1.1116 | 1.1153 | 0.0000 | 4.22 | 17283.20 |
9435 | 2006.07.06 23:00 | buy | 3148 | 0.10 | 1.1125 | 0.0000 | 0.0000 | ||
9436 | 2006.07.06 23:00 | modify | 3148 | 0.10 | 1.1125 | 1.1093 | 0.0000 | ||
9437 | 2006.07.06 23:32 | close | 3148 | 0.10 | 1.1129 | 1.1093 | 0.0000 | 3.59 | 17286.79 |
9438 | 2006.07.06 23:54 | sell | 3149 | 0.10 | 1.1138 | 0.0000 | 0.0000 | ||
9439 | 2006.07.06 23:54 | modify | 3149 | 0.10 | 1.1138 | 1.1169 | 0.0000 | ||
9440 | 2006.07.06 23:54 | sell | 3150 | 0.10 | 1.1138 | 0.0000 | 0.0000 | ||
9441 | 2006.07.06 23:54 | modify | 3150 | 0.10 | 1.1138 | 1.1170 | 0.0000 | ||
9442 | 2006.07.06 23:56 | close | 3149 | 0.10 | 1.1134 | 1.1169 | 0.0000 | 3.59 | 17290.38 |
9443 | 2006.07.06 23:57 | close | 3150 | 0.10 | 1.1134 | 1.1170 | 0.0000 | 3.59 | 17293.97 |
9444 | 2006.07.08 00:04 | sell | 3151 | 0.10 | 1.1145 | 0.0000 | 0.0000 | ||
9445 | 2006.07.08 00:04 | modify | 3151 | 0.10 | 1.1145 | 1.1177 | 0.0000 | ||
9446 | 2006.07.08 00:04 | sell | 3152 | 0.10 | 1.1145 | 0.0000 | 0.0000 | ||
9447 | 2006.07.08 00:04 | modify | 3152 | 0.10 | 1.1145 | 1.1177 | 0.0000 | ||
9448 | 2006.07.08 00:04 | close | 3151 | 0.10 | 1.1140 | 1.1177 | 0.0000 | 4.49 | 17298.46 |
9449 | 2006.07.08 00:05 | close | 3152 | 0.10 | 1.1141 | 1.1177 | 0.0000 | 3.59 | 17302.05 |
9450 | 2006.07.08 00:25 | buy | 3153 | 0.10 | 1.1136 | 0.0000 | 0.0000 | ||
9451 | 2006.07.08 00:25 | modify | 3153 | 0.10 | 1.1136 | 1.1104 | 0.0000 | ||
9452 | 2006.07.10 01:01 | close | 3153 | 0.10 | 1.1143 | 1.1104 | 0.0000 | 6.19 | 17308.23 |
9453 | 2006.07.10 23:00 | sell | 3154 | 0.10 | 1.1256 | 0.0000 | 0.0000 | ||
9454 | 2006.07.10 23:00 | modify | 3154 | 0.10 | 1.1256 | 1.1288 | 0.0000 | ||
9455 | 2006.07.10 23:00 | sell | 3155 | 0.10 | 1.1256 | 0.0000 | 0.0000 | ||
9456 | 2006.07.10 23:00 | modify | 3155 | 0.10 | 1.1256 | 1.1289 | 0.0000 | ||
9457 | 2006.07.10 23:02 | close | 3154 | 0.10 | 1.1252 | 1.1288 | 0.0000 | 3.55 | 17311.78 |
9458 | 2006.07.10 23:02 | close | 3155 | 0.10 | 1.1251 | 1.1289 | 0.0000 | 4.44 | 17316.22 |
9459 | 2006.07.11 00:18 | buy | 3156 | 0.10 | 1.1240 | 0.0000 | 0.0000 | ||
9460 | 2006.07.11 00:18 | modify | 3156 | 0.10 | 1.1240 | 1.1208 | 0.0000 | ||
9461 | 2006.07.11 00:25 | close | 3156 | 0.10 | 1.1244 | 1.1208 | 0.0000 | 3.56 | 17319.78 |
9462 | 2006.07.11 00:31 | buy | 3157 | 0.10 | 1.1238 | 0.0000 | 0.0000 | ||
9463 | 2006.07.11 00:31 | modify | 3157 | 0.10 | 1.1238 | 1.1206 | 0.0000 | ||
9464 | 2006.07.11 02:54 | close | 3157 | 0.10 | 1.1240 | 1.1206 | 0.0000 | 1.78 | 17321.56 |
9465 | 2006.07.11 23:26 | sell | 3158 | 0.10 | 1.1325 | 0.0000 | 0.0000 | ||
9466 | 2006.07.11 23:26 | modify | 3158 | 0.10 | 1.1325 | 1.1357 | 0.0000 | ||
9467 | 2006.07.11 23:29 | close | 3158 | 0.10 | 1.1319 | 1.1357 | 0.0000 | 5.30 | 17326.86 |
9468 | 2006.07.11 23:53 | buy | 3159 | 0.10 | 1.1317 | 0.0000 | 0.0000 | ||
9469 | 2006.07.11 23:53 | modify | 3159 | 0.10 | 1.1317 | 1.1285 | 0.0000 | ||
9470 | 2006.07.11 23:56 | close | 3159 | 0.10 | 1.1322 | 1.1285 | 0.0000 | 4.42 | 17331.28 |
9471 | 2006.07.11 23:57 | sell | 3160 | 0.10 | 1.1325 | 0.0000 | 0.0000 | ||
9472 | 2006.07.11 23:57 | modify | 3160 | 0.10 | 1.1325 | 1.1357 | 0.0000 | ||
9473 | 2006.07.11 23:57 | sell | 3161 | 0.10 | 1.1325 | 0.0000 | 0.0000 | ||
9474 | 2006.07.11 23:57 | modify | 3161 | 0.10 | 1.1325 | 1.1357 | 0.0000 | ||
9475 | 2006.07.12 00:11 | close | 3160 | 0.10 | 1.1321 | 1.1357 | 0.0000 | 3.44 | 17334.72 |
9476 | 2006.07.12 00:19 | close | 3161 | 0.10 | 1.1321 | 1.1357 | 0.0000 | 3.44 | 17338.16 |
9477 | 2006.07.12 00:30 | buy | 3162 | 0.10 | 1.1317 | 0.0000 | 0.0000 | ||
9478 | 2006.07.12 00:30 | modify | 3162 | 0.10 | 1.1317 | 1.1285 | 0.0000 | ||
9479 | 2006.07.12 00:56 | close | 3162 | 0.10 | 1.1321 | 1.1285 | 0.0000 | 3.53 | 17341.69 |
9480 | 2006.07.12 23:13 | buy | 3163 | 0.10 | 1.1345 | 0.0000 | 0.0000 | ||
9481 | 2006.07.12 23:13 | modify | 3163 | 0.10 | 1.1345 | 1.1313 | 0.0000 | ||
9482 | 2006.07.12 23:38 | close | 3163 | 0.10 | 1.1349 | 1.1313 | 0.0000 | 3.52 | 17345.21 |
9483 | 2006.07.12 23:45 | sell | 3164 | 0.10 | 1.1350 | 0.0000 | 0.0000 | ||
9484 | 2006.07.12 23:45 | modify | 3164 | 0.10 | 1.1350 | 1.1382 | 0.0000 | ||
9485 | 2006.07.12 23:49 | sell | 3165 | 0.10 | 1.1350 | 0.0000 | 0.0000 | ||
9486 | 2006.07.12 23:49 | modify | 3165 | 0.10 | 1.1350 | 1.1382 | 0.0000 | ||
9487 | 2006.07.12 23:52 | close | 3164 | 0.10 | 1.1346 | 1.1382 | 0.0000 | 3.53 | 17348.74 |
9488 | 2006.07.12 23:52 | close | 3165 | 0.10 | 1.1345 | 1.1382 | 0.0000 | 4.41 | 17353.15 |
9489 | 2006.07.12 23:55 | buy | 3166 | 0.10 | 1.1344 | 0.0000 | 0.0000 | ||
9490 | 2006.07.12 23:55 | modify | 3166 | 0.10 | 1.1344 | 1.1312 | 0.0000 | ||
9491 | 2006.07.13 00:22 | close | 3166 | 0.10 | 1.1348 | 1.1312 | 0.0000 | 3.24 | 17356.38 |
9492 | 2006.07.13 00:32 | buy | 3167 | 0.10 | 1.1340 | 0.0000 | 0.0000 | ||
9493 | 2006.07.13 00:32 | modify | 3167 | 0.10 | 1.1340 | 1.1308 | 0.0000 | ||
9494 | 2006.07.13 02:58 | close | 3167 | 0.10 | 1.1342 | 1.1308 | 0.0000 | 1.76 | 17358.14 |
9495 | 2006.07.17 23:16 | sell | 3168 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
9496 | 2006.07.17 23:16 | modify | 3168 | 0.10 | 1.1365 | 1.1403 | 0.0000 | ||
9497 | 2006.07.17 23:16 | sell | 3169 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
9498 | 2006.07.17 23:16 | modify | 3169 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
9499 | 2006.07.18 00:37 | close | 3168 | 0.10 | 1.1361 | 1.1403 | 0.0000 | 3.43 | 17361.57 |
9500 | 2006.07.18 00:39 | close | 3169 | 0.10 | 1.1360 | 1.1397 | 0.0000 | 4.31 | 17365.88 |
9501 | 2006.07.18 23:35 | sell | 3170 | 0.10 | 1.1371 | 0.0000 | 0.0000 | ||
9502 | 2006.07.18 23:35 | modify | 3170 | 0.10 | 1.1371 | 1.1404 | 0.0000 | ||
9503 | 2006.07.18 23:35 | sell | 3171 | 0.10 | 1.1371 | 0.0000 | 0.0000 | ||
9504 | 2006.07.18 23:35 | modify | 3171 | 0.10 | 1.1371 | 1.1403 | 0.0000 | ||
9505 | 2006.07.19 00:00 | close | 3170 | 0.10 | 1.1367 | 1.1404 | 0.0000 | 3.43 | 17369.30 |
9506 | 2006.07.19 00:25 | close | 3171 | 0.10 | 1.1365 | 1.1403 | 0.0000 | 5.19 | 17374.49 |
9507 | 2006.07.22 00:04 | buy | 3172 | 0.10 | 1.1376 | 0.0000 | 0.0000 | ||
9508 | 2006.07.22 00:04 | modify | 3172 | 0.10 | 1.1376 | 1.1344 | 0.0000 | ||
9509 | 2006.07.22 00:04 | close | 3172 | 0.10 | 1.1380 | 1.1344 | 0.0000 | 3.51 | 17378.00 |
9510 | 2006.07.22 00:05 | buy | 3173 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
9511 | 2006.07.22 00:05 | modify | 3173 | 0.10 | 1.1378 | 1.1346 | 0.0000 | ||
9512 | 2006.07.22 00:10 | close | 3173 | 0.10 | 1.1382 | 1.1346 | 0.0000 | 3.51 | 17381.51 |
9513 | 2006.07.22 00:12 | buy | 3174 | 0.10 | 1.1377 | 0.0000 | 0.0000 | ||
9514 | 2006.07.22 00:12 | modify | 3174 | 0.10 | 1.1377 | 1.1345 | 0.0000 | ||
9515 | 2006.07.22 00:14 | close | 3174 | 0.10 | 1.1381 | 1.1345 | 0.0000 | 3.51 | 17385.02 |
9516 | 2006.07.22 00:19 | buy | 3175 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
9517 | 2006.07.22 00:19 | modify | 3175 | 0.10 | 1.1378 | 1.1346 | 0.0000 | ||
9518 | 2006.07.22 00:21 | close | 3175 | 0.10 | 1.1383 | 1.1346 | 0.0000 | 4.39 | 17389.41 |
9519 | 2006.07.22 00:31 | buy | 3176 | 0.10 | 1.1374 | 0.0000 | 0.0000 | ||
9520 | 2006.07.22 00:31 | modify | 3176 | 0.10 | 1.1374 | 1.1342 | 0.0000 | ||
9521 | 2006.07.24 01:01 | close | 3176 | 0.10 | 1.1376 | 1.1342 | 0.0000 | 1.67 | 17391.07 |
9522 | 2006.07.24 23:04 | sell | 3177 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
9523 | 2006.07.24 23:04 | modify | 3177 | 0.10 | 1.1415 | 1.1448 | 0.0000 | ||
9524 | 2006.07.24 23:05 | sell | 3178 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
9525 | 2006.07.24 23:05 | modify | 3178 | 0.10 | 1.1415 | 1.1448 | 0.0000 | ||
9526 | 2006.07.24 23:05 | sell | 3179 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
9527 | 2006.07.24 23:05 | modify | 3179 | 0.10 | 1.1415 | 1.1447 | 0.0000 | ||
9528 | 2006.07.25 00:00 | close | 3177 | 0.10 | 1.1411 | 1.1448 | 0.0000 | 3.42 | 17394.49 |
9529 | 2006.07.25 00:00 | close | 3179 | 0.10 | 1.1411 | 1.1447 | 0.0000 | 3.42 | 17397.91 |
9530 | 2006.07.25 00:00 | close | 3178 | 0.10 | 1.1410 | 1.1448 | 0.0000 | 4.29 | 17402.19 |
9531 | 2006.07.25 00:00 | buy | 3180 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
9532 | 2006.07.25 00:00 | modify | 3180 | 0.10 | 1.1410 | 1.1378 | 0.0000 | ||
9533 | 2006.07.25 00:00 | close | 3180 | 0.10 | 1.1415 | 1.1378 | 0.0000 | 4.38 | 17406.57 |
9534 | 2006.07.25 00:01 | buy | 3181 | 0.10 | 1.1411 | 0.0000 | 0.0000 | ||
9535 | 2006.07.25 00:01 | modify | 3181 | 0.10 | 1.1411 | 1.1379 | 0.0000 | ||
9536 | 2006.07.25 00:03 | close | 3181 | 0.10 | 1.1415 | 1.1379 | 0.0000 | 3.50 | 17410.07 |
9537 | 2006.07.25 00:14 | buy | 3182 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
9538 | 2006.07.25 00:14 | modify | 3182 | 0.10 | 1.1410 | 1.1378 | 0.0000 | ||
9539 | 2006.07.25 01:06 | close | 3182 | 0.10 | 1.1414 | 1.1378 | 0.0000 | 3.50 | 17413.57 |
9540 | 2006.07.25 23:35 | sell | 3183 | 0.10 | 1.1422 | 0.0000 | 0.0000 | ||
9541 | 2006.07.25 23:35 | modify | 3183 | 0.10 | 1.1422 | 1.1454 | 0.0000 | ||
9542 | 2006.07.25 23:38 | sell | 3184 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
9543 | 2006.07.25 23:38 | modify | 3184 | 0.10 | 1.1425 | 1.1458 | 0.0000 | ||
9544 | 2006.07.25 23:38 | sell | 3185 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
9545 | 2006.07.25 23:38 | modify | 3185 | 0.10 | 1.1425 | 1.1457 | 0.0000 | ||
9546 | 2006.07.25 23:42 | close | 3184 | 0.10 | 1.1421 | 1.1458 | 0.0000 | 3.50 | 17417.07 |
9547 | 2006.07.25 23:44 | close | 3185 | 0.10 | 1.1421 | 1.1457 | 0.0000 | 3.50 | 17420.57 |
9548 | 2006.07.25 23:51 | sell | 3186 | 0.10 | 1.1424 | 0.0000 | 0.0000 | ||
9549 | 2006.07.25 23:51 | modify | 3186 | 0.10 | 1.1424 | 1.1456 | 0.0000 | ||
9550 | 2006.07.25 23:57 | close | 3186 | 0.10 | 1.1419 | 1.1456 | 0.0000 | 4.38 | 17424.95 |
9551 | 2006.07.25 23:59 | close | 3183 | 0.10 | 1.1418 | 1.1454 | 0.0000 | 3.50 | 17428.45 |
9552 | 2006.07.26 00:03 | buy | 3187 | 0.10 | 1.1413 | 0.0000 | 0.0000 | ||
9553 | 2006.07.26 00:03 | modify | 3187 | 0.10 | 1.1413 | 1.1381 | 0.0000 | ||
9554 | 2006.07.26 00:05 | close | 3187 | 0.10 | 1.1418 | 1.1381 | 0.0000 | 4.38 | 17432.83 |
9555 | 2006.07.26 00:20 | sell | 3188 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
9556 | 2006.07.26 00:20 | modify | 3188 | 0.10 | 1.1423 | 1.1455 | 0.0000 | ||
9557 | 2006.07.26 00:20 | sell | 3189 | 0.10 | 1.1424 | 0.0000 | 0.0000 | ||
9558 | 2006.07.26 00:20 | modify | 3189 | 0.10 | 1.1424 | 1.1456 | 0.0000 | ||
9559 | 2006.07.26 00:25 | close | 3188 | 0.10 | 1.1419 | 1.1455 | 0.0000 | 3.50 | 17436.33 |
9560 | 2006.07.26 00:41 | sell | 3190 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
9561 | 2006.07.26 00:41 | modify | 3190 | 0.10 | 1.1425 | 1.1457 | 0.0000 | ||
9562 | 2006.07.26 00:46 | close | 3190 | 0.10 | 1.1421 | 1.1457 | 0.0000 | 3.50 | 17439.83 |
9563 | 2006.07.26 00:47 | sell | 3191 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
9564 | 2006.07.26 00:47 | modify | 3191 | 0.10 | 1.1425 | 1.1457 | 0.0000 | ||
9565 | 2006.07.26 00:49 | close | 3191 | 0.10 | 1.1421 | 1.1457 | 0.0000 | 3.50 | 17443.33 |
9566 | 2006.07.26 00:51 | close | 3189 | 0.10 | 1.1420 | 1.1456 | 0.0000 | 3.50 | 17446.83 |
9567 | 2006.07.27 23:05 | sell | 3192 | 0.10 | 1.1383 | 0.0000 | 0.0000 | ||
9568 | 2006.07.27 23:05 | modify | 3192 | 0.10 | 1.1383 | 1.1421 | 0.0000 | ||
9569 | 2006.07.27 23:05 | sell | 3193 | 0.10 | 1.1383 | 0.0000 | 0.0000 | ||
9570 | 2006.07.27 23:05 | modify | 3193 | 0.10 | 1.1383 | 1.1415 | 0.0000 | ||
9571 | 2006.07.27 23:07 | close | 3192 | 0.10 | 1.1379 | 1.1421 | 0.0000 | 3.52 | 17450.35 |
9572 | 2006.07.27 23:09 | close | 3193 | 0.10 | 1.1378 | 1.1415 | 0.0000 | 4.39 | 17454.74 |
9573 | 2006.07.28 00:14 | buy | 3194 | 0.10 | 1.1352 | 0.0000 | 0.0000 | ||
9574 | 2006.07.28 00:14 | modify | 3194 | 0.10 | 1.1352 | 1.1320 | 0.0000 | ||
9575 | 2006.07.28 00:16 | close | 3194 | 0.10 | 1.1356 | 1.1320 | 0.0000 | 3.52 | 17458.26 |
9576 | 2006.07.31 23:14 | buy | 3195 | 0.10 | 1.1311 | 0.0000 | 0.0000 | ||
9577 | 2006.07.31 23:14 | modify | 3195 | 0.10 | 1.1311 | 1.1279 | 0.0000 | ||
9578 | 2006.07.31 23:51 | close | 3195 | 0.10 | 1.1315 | 1.1279 | 0.0000 | 3.54 | 17461.80 |
9579 | 2006.08.01 00:11 | sell | 3196 | 0.10 | 1.1318 | 0.0000 | 0.0000 | ||
9580 | 2006.08.01 00:11 | modify | 3196 | 0.10 | 1.1318 | 1.1350 | 0.0000 | ||
9581 | 2006.08.01 00:17 | sell | 3197 | 0.10 | 1.1318 | 0.0000 | 0.0000 | ||
9582 | 2006.08.01 00:17 | modify | 3197 | 0.10 | 1.1318 | 1.1350 | 0.0000 | ||
9583 | 2006.08.01 01:09 | close | 3196 | 0.10 | 1.1314 | 1.1350 | 0.0000 | 3.54 | 17465.34 |
9584 | 2006.08.01 01:12 | close | 3197 | 0.10 | 1.1313 | 1.1350 | 0.0000 | 4.42 | 17469.76 |
9585 | 2006.08.01 23:00 | sell | 3198 | 0.10 | 1.1312 | 0.0000 | 0.0000 | ||
9586 | 2006.08.01 23:00 | modify | 3198 | 0.10 | 1.1312 | 1.1345 | 0.0000 | ||
9587 | 2006.08.01 23:00 | sell | 3199 | 0.10 | 1.1313 | 0.0000 | 0.0000 | ||
9588 | 2006.08.01 23:00 | modify | 3199 | 0.10 | 1.1313 | 1.1345 | 0.0000 | ||
9589 | 2006.08.01 23:00 | close | 3198 | 0.10 | 1.1306 | 1.1345 | 0.0000 | 5.31 | 17475.07 |
9590 | 2006.08.01 23:00 | close | 3199 | 0.10 | 1.1308 | 1.1345 | 0.0000 | 4.42 | 17479.49 |
9591 | 2006.08.01 23:01 | sell | 3200 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9592 | 2006.08.01 23:01 | modify | 3200 | 0.10 | 1.1310 | 1.1345 | 0.0000 | ||
9593 | 2006.08.01 23:07 | sell | 3201 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9594 | 2006.08.01 23:07 | modify | 3201 | 0.10 | 1.1310 | 1.1345 | 0.0000 | ||
9595 | 2006.08.01 23:29 | close | 3200 | 0.10 | 1.1306 | 1.1345 | 0.0000 | 3.54 | 17483.03 |
9596 | 2006.08.01 23:30 | close | 3201 | 0.10 | 1.1305 | 1.1345 | 0.0000 | 4.42 | 17487.45 |
9597 | 2006.08.01 23:36 | sell | 3202 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9598 | 2006.08.01 23:36 | modify | 3202 | 0.10 | 1.1310 | 1.1345 | 0.0000 | ||
9599 | 2006.08.01 23:41 | sell | 3203 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9600 | 2006.08.01 23:41 | modify | 3203 | 0.10 | 1.1310 | 1.1345 | 0.0000 | ||
9601 | 2006.08.02 00:04 | close | 3202 | 0.10 | 1.1306 | 1.1345 | 0.0000 | 3.45 | 17490.90 |
9602 | 2006.08.02 00:11 | sell | 3204 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9603 | 2006.08.02 00:11 | modify | 3204 | 0.10 | 1.1310 | 1.1342 | 0.0000 | ||
9604 | 2006.08.02 00:11 | close | 3203 | 0.10 | 1.1303 | 1.1345 | 0.0000 | 6.10 | 17496.99 |
9605 | 2006.08.02 00:11 | close | 3204 | 0.10 | 1.1305 | 1.1342 | 0.0000 | 4.42 | 17501.41 |
9606 | 2006.08.02 00:33 | buy | 3205 | 0.10 | 1.1306 | 0.0000 | 0.0000 | ||
9607 | 2006.08.02 00:33 | modify | 3205 | 0.10 | 1.1306 | 1.1274 | 0.0000 | ||
9608 | 2006.08.02 00:41 | close | 3205 | 0.10 | 1.1310 | 1.1274 | 0.0000 | 3.54 | 17504.95 |
9609 | 2006.08.02 00:41 | sell | 3206 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9610 | 2006.08.02 00:41 | modify | 3206 | 0.10 | 1.1310 | 1.1345 | 0.0000 | ||
9611 | 2006.08.02 00:41 | sell | 3207 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
9612 | 2006.08.02 00:41 | modify | 3207 | 0.10 | 1.1310 | 1.1342 | 0.0000 | ||
9613 | 2006.08.02 01:06 | close | 3206 | 0.10 | 1.1306 | 1.1345 | 0.0000 | 3.54 | 17508.49 |
9614 | 2006.08.02 01:07 | close | 3207 | 0.10 | 1.1306 | 1.1342 | 0.0000 | 3.54 | 17512.03 |
9615 | 2006.08.02 23:12 | sell | 3208 | 0.10 | 1.1275 | 0.0000 | 0.0000 | ||
9616 | 2006.08.02 23:12 | modify | 3208 | 0.10 | 1.1275 | 1.1307 | 0.0000 | ||
9617 | 2006.08.02 23:20 | sell | 3209 | 0.10 | 1.1276 | 0.0000 | 0.0000 | ||
9618 | 2006.08.02 23:20 | modify | 3209 | 0.10 | 1.1276 | 1.1308 | 0.0000 | ||
9619 | 2006.08.02 23:56 | close | 3209 | 0.10 | 1.1272 | 1.1308 | 0.0000 | 3.55 | 17515.58 |
9620 | 2006.08.02 23:59 | close | 3208 | 0.10 | 1.1269 | 1.1307 | 0.0000 | 5.32 | 17520.90 |
9621 | 2006.08.03 23:02 | sell | 3210 | 0.10 | 1.1259 | 0.0000 | 0.0000 | ||
9622 | 2006.08.03 23:02 | modify | 3210 | 0.10 | 1.1259 | 1.1291 | 0.0000 | ||
9623 | 2006.08.03 23:07 | sell | 3211 | 0.10 | 1.1260 | 0.0000 | 0.0000 | ||
9624 | 2006.08.03 23:07 | modify | 3211 | 0.10 | 1.1260 | 1.1292 | 0.0000 | ||
9625 | 2006.08.03 23:07 | sell | 3212 | 0.10 | 1.1260 | 0.0000 | 0.0000 | ||
9626 | 2006.08.03 23:07 | modify | 3212 | 0.10 | 1.1260 | 1.1292 | 0.0000 | ||
9627 | 2006.08.03 23:13 | close | 3211 | 0.10 | 1.1256 | 1.1292 | 0.0000 | 3.55 | 17524.45 |
9628 | 2006.08.03 23:17 | close | 3210 | 0.10 | 1.1255 | 1.1291 | 0.0000 | 3.55 | 17528.00 |
9629 | 2006.08.03 23:17 | close | 3212 | 0.10 | 1.1256 | 1.1292 | 0.0000 | 3.55 | 17531.55 |
9630 | 2006.08.03 23:23 | buy | 3213 | 0.10 | 1.1253 | 0.0000 | 0.0000 | ||
9631 | 2006.08.03 23:23 | modify | 3213 | 0.10 | 1.1253 | 1.1221 | 0.0000 | ||
9632 | 2006.08.04 02:14 | close | 3213 | 0.10 | 1.1254 | 1.1221 | 0.0000 | 0.80 | 17532.35 |
9633 | 2006.08.07 23:00 | sell | 3214 | 0.10 | 1.1199 | 0.0000 | 0.0000 | ||
9634 | 2006.08.07 23:00 | modify | 3214 | 0.10 | 1.1199 | 1.1231 | 0.0000 | ||
9635 | 2006.08.07 23:00 | sell | 3215 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
9636 | 2006.08.07 23:00 | modify | 3215 | 0.10 | 1.1200 | 1.1232 | 0.0000 | ||
9637 | 2006.08.07 23:34 | close | 3214 | 0.10 | 1.1195 | 1.1231 | 0.0000 | 3.57 | 17535.92 |
9638 | 2006.08.07 23:36 | close | 3215 | 0.10 | 1.1196 | 1.1232 | 0.0000 | 3.57 | 17539.49 |
9639 | 2006.08.07 23:50 | buy | 3216 | 0.10 | 1.1188 | 0.0000 | 0.0000 | ||
9640 | 2006.08.07 23:50 | modify | 3216 | 0.10 | 1.1188 | 1.1156 | 0.0000 | ||
9641 | 2006.08.07 23:52 | close | 3216 | 0.10 | 1.1193 | 1.1156 | 0.0000 | 4.47 | 17543.96 |
9642 | 2006.08.08 23:45 | sell | 3217 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
9643 | 2006.08.08 23:45 | modify | 3217 | 0.10 | 1.1229 | 1.1261 | 0.0000 | ||
9644 | 2006.08.09 00:13 | close | 3217 | 0.10 | 1.1224 | 1.1261 | 0.0000 | 4.36 | 17548.32 |
9645 | 2006.08.09 23:03 | sell | 3218 | 0.10 | 1.1208 | 0.0000 | 0.0000 | ||
9646 | 2006.08.09 23:03 | modify | 3218 | 0.10 | 1.1208 | 1.1240 | 0.0000 | ||
9647 | 2006.08.09 23:12 | sell | 3219 | 0.10 | 1.1209 | 0.0000 | 0.0000 | ||
9648 | 2006.08.09 23:12 | modify | 3219 | 0.10 | 1.1209 | 1.1241 | 0.0000 | ||
9649 | 2006.08.09 23:24 | close | 3218 | 0.10 | 1.1204 | 1.1240 | 0.0000 | 3.57 | 17551.89 |
9650 | 2006.08.09 23:24 | close | 3219 | 0.10 | 1.1205 | 1.1241 | 0.0000 | 3.57 | 17555.46 |
9651 | 2006.08.10 00:02 | sell | 3220 | 0.10 | 1.1209 | 0.0000 | 0.0000 | ||
9652 | 2006.08.10 00:02 | modify | 3220 | 0.10 | 1.1209 | 1.1241 | 0.0000 | ||
9653 | 2006.08.10 00:02 | sell | 3221 | 0.10 | 1.1209 | 0.0000 | 0.0000 | ||
9654 | 2006.08.10 00:02 | modify | 3221 | 0.10 | 1.1209 | 1.1241 | 0.0000 | ||
9655 | 2006.08.10 00:02 | sell | 3222 | 0.10 | 1.1209 | 0.0000 | 0.0000 | ||
9656 | 2006.08.10 00:02 | modify | 3222 | 0.10 | 1.1209 | 1.1241 | 0.0000 | ||
9657 | 2006.08.10 00:03 | close | 3220 | 0.10 | 1.1204 | 1.1241 | 0.0000 | 4.46 | 17559.92 |
9658 | 2006.08.10 00:03 | close | 3222 | 0.10 | 1.1204 | 1.1241 | 0.0000 | 4.46 | 17564.38 |
9659 | 2006.08.10 00:03 | close | 3221 | 0.10 | 1.1205 | 1.1241 | 0.0000 | 3.57 | 17567.95 |
9660 | 2006.08.10 00:37 | buy | 3223 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
9661 | 2006.08.10 00:37 | modify | 3223 | 0.10 | 1.1200 | 1.1168 | 0.0000 | ||
9662 | 2006.08.10 01:09 | close | 3223 | 0.10 | 1.1204 | 1.1168 | 0.0000 | 3.57 | 17571.52 |
9663 | 2006.08.10 23:26 | sell | 3224 | 0.10 | 1.1271 | 0.0000 | 0.0000 | ||
9664 | 2006.08.10 23:26 | modify | 3224 | 0.10 | 1.1271 | 1.1308 | 0.0000 | ||
9665 | 2006.08.10 23:26 | sell | 3225 | 0.10 | 1.1271 | 0.0000 | 0.0000 | ||
9666 | 2006.08.10 23:26 | modify | 3225 | 0.10 | 1.1271 | 1.1303 | 0.0000 | ||
9667 | 2006.08.11 00:22 | close | 3224 | 0.10 | 1.1266 | 1.1308 | 0.0000 | 4.35 | 17575.86 |
9668 | 2006.08.11 00:23 | close | 3225 | 0.10 | 1.1265 | 1.1303 | 0.0000 | 5.24 | 17581.10 |
9669 | 2006.08.11 00:51 | sell | 3226 | 0.10 | 1.1277 | 0.0000 | 0.0000 | ||
9670 | 2006.08.11 00:51 | modify | 3226 | 0.10 | 1.1277 | 1.1309 | 0.0000 | ||
9671 | 2006.08.11 00:53 | close | 3226 | 0.10 | 1.1272 | 1.1309 | 0.0000 | 4.44 | 17585.54 |
9672 | 2006.08.12 00:25 | sell | 3227 | 0.10 | 1.1253 | 0.0000 | 0.0000 | ||
9673 | 2006.08.12 00:25 | modify | 3227 | 0.10 | 1.1253 | 1.1285 | 0.0000 | ||
9674 | 2006.08.14 02:03 | close | 3227 | 0.10 | 1.1248 | 1.1285 | 0.0000 | 4.36 | 17589.89 |
9675 | 2006.08.15 23:01 | sell | 3228 | 0.10 | 1.1235 | 0.0000 | 0.0000 | ||
9676 | 2006.08.15 23:01 | modify | 3228 | 0.10 | 1.1235 | 1.1276 | 0.0000 | ||
9677 | 2006.08.15 23:01 | sell | 3229 | 0.10 | 1.1236 | 0.0000 | 0.0000 | ||
9678 | 2006.08.15 23:01 | modify | 3229 | 0.10 | 1.1236 | 1.1268 | 0.0000 | ||
9679 | 2006.08.15 23:03 | close | 3229 | 0.10 | 1.1232 | 1.1268 | 0.0000 | 3.56 | 17593.45 |
9680 | 2006.08.15 23:04 | close | 3228 | 0.10 | 1.1231 | 1.1276 | 0.0000 | 3.56 | 17597.01 |
9681 | 2006.08.15 23:04 | buy | 3230 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
9682 | 2006.08.15 23:04 | modify | 3230 | 0.10 | 1.1229 | 1.1197 | 0.0000 | ||
9683 | 2006.08.16 01:34 | close | 3230 | 0.10 | 1.1231 | 1.1197 | 0.0000 | 1.69 | 17598.70 |
9684 | 2006.08.16 23:16 | sell | 3231 | 0.10 | 1.1180 | 0.0000 | 0.0000 | ||
9685 | 2006.08.16 23:16 | modify | 3231 | 0.10 | 1.1180 | 1.1222 | 0.0000 | ||
9686 | 2006.08.16 23:20 | sell | 3232 | 0.10 | 1.1180 | 0.0000 | 0.0000 | ||
9687 | 2006.08.16 23:20 | modify | 3232 | 0.10 | 1.1180 | 1.1222 | 0.0000 | ||
9688 | 2006.08.17 13:58 | close | 3231 | 0.10 | 1.1174 | 1.1222 | 0.0000 | 5.09 | 17603.79 |
9689 | 2006.08.17 13:59 | close | 3232 | 0.10 | 1.1176 | 1.1222 | 0.0000 | 3.30 | 17607.08 |
9690 | 2006.08.17 23:28 | sell | 3233 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
9691 | 2006.08.17 23:28 | modify | 3233 | 0.10 | 1.1230 | 1.1262 | 0.0000 | ||
9692 | 2006.08.17 23:31 | sell | 3234 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
9693 | 2006.08.17 23:31 | modify | 3234 | 0.10 | 1.1230 | 1.1262 | 0.0000 | ||
9694 | 2006.08.17 23:33 | close | 3233 | 0.10 | 1.1226 | 1.1262 | 0.0000 | 3.56 | 17610.64 |
9695 | 2006.08.17 23:36 | close | 3234 | 0.10 | 1.1225 | 1.1262 | 0.0000 | 4.45 | 17615.09 |
9696 | 2006.08.18 00:40 | sell | 3235 | 0.10 | 1.1228 | 0.0000 | 0.0000 | ||
9697 | 2006.08.18 00:40 | modify | 3235 | 0.10 | 1.1228 | 1.1260 | 0.0000 | ||
9698 | 2006.08.18 00:40 | sell | 3236 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
9699 | 2006.08.18 00:40 | modify | 3236 | 0.10 | 1.1230 | 1.1263 | 0.0000 | ||
9700 | 2006.08.18 00:48 | close | 3236 | 0.10 | 1.1225 | 1.1263 | 0.0000 | 4.45 | 17619.54 |
9701 | 2006.08.18 03:19 | s/l | 3235 | 0.10 | 1.1260 | 1.1260 | 0.0000 | -28.41 | 17591.13 |
9702 | 2006.08.19 00:27 | buy | 3237 | 0.10 | 1.1252 | 0.0000 | 0.0000 | ||
9703 | 2006.08.19 00:27 | modify | 3237 | 0.10 | 1.1252 | 1.1220 | 0.0000 | ||
9704 | 2006.08.21 01:01 | close | 3237 | 0.10 | 1.1256 | 1.1220 | 0.0000 | 3.46 | 17594.59 |
9705 | 2006.08.21 23:00 | sell | 3238 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
9706 | 2006.08.21 23:00 | modify | 3238 | 0.10 | 1.1181 | 1.1213 | 0.0000 | ||
9707 | 2006.08.21 23:01 | sell | 3239 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
9708 | 2006.08.21 23:01 | modify | 3239 | 0.10 | 1.1181 | 1.1213 | 0.0000 | ||
9709 | 2006.08.22 00:07 | close | 3238 | 0.10 | 1.1177 | 1.1213 | 0.0000 | 3.49 | 17598.08 |
9710 | 2006.08.22 00:09 | close | 3239 | 0.10 | 1.1177 | 1.1213 | 0.0000 | 3.49 | 17601.56 |
9711 | 2006.08.22 23:00 | buy | 3240 | 0.10 | 1.1156 | 0.0000 | 0.0000 | ||
9712 | 2006.08.22 23:00 | modify | 3240 | 0.10 | 1.1156 | 1.1124 | 0.0000 | ||
9713 | 2006.08.22 23:09 | close | 3240 | 0.10 | 1.1160 | 1.1124 | 0.0000 | 3.58 | 17605.14 |
9714 | 2006.08.22 23:47 | buy | 3241 | 0.10 | 1.1157 | 0.0000 | 0.0000 | ||
9715 | 2006.08.22 23:47 | modify | 3241 | 0.10 | 1.1157 | 1.1125 | 0.0000 | ||
9716 | 2006.08.23 00:11 | close | 3241 | 0.10 | 1.1161 | 1.1125 | 0.0000 | 3.49 | 17608.63 |
9717 | 2006.08.23 00:27 | buy | 3242 | 0.10 | 1.1155 | 0.0000 | 0.0000 | ||
9718 | 2006.08.23 00:27 | modify | 3242 | 0.10 | 1.1155 | 1.1123 | 0.0000 | ||
9719 | 2006.08.23 00:28 | close | 3242 | 0.10 | 1.1160 | 1.1123 | 0.0000 | 4.48 | 17613.11 |
9720 | 2006.08.23 23:29 | sell | 3243 | 0.10 | 1.1133 | 0.0000 | 0.0000 | ||
9721 | 2006.08.23 23:29 | modify | 3243 | 0.10 | 1.1133 | 1.1167 | 0.0000 | ||
9722 | 2006.08.23 23:31 | sell | 3244 | 0.10 | 1.1133 | 0.0000 | 0.0000 | ||
9723 | 2006.08.23 23:31 | modify | 3244 | 0.10 | 1.1133 | 1.1167 | 0.0000 | ||
9724 | 2006.08.23 23:31 | sell | 3245 | 0.10 | 1.1133 | 0.0000 | 0.0000 | ||
9725 | 2006.08.23 23:31 | modify | 3245 | 0.10 | 1.1133 | 1.1165 | 0.0000 | ||
9726 | 2006.08.23 23:48 | close | 3243 | 0.10 | 1.1129 | 1.1167 | 0.0000 | 3.59 | 17616.70 |
9727 | 2006.08.23 23:48 | close | 3245 | 0.10 | 1.1129 | 1.1165 | 0.0000 | 3.59 | 17620.29 |
9728 | 2006.08.23 23:49 | sell | 3246 | 0.10 | 1.1132 | 0.0000 | 0.0000 | ||
9729 | 2006.08.23 23:49 | modify | 3246 | 0.10 | 1.1132 | 1.1167 | 0.0000 | ||
9730 | 2006.08.23 23:49 | sell | 3247 | 0.10 | 1.1132 | 0.0000 | 0.0000 | ||
9731 | 2006.08.23 23:49 | modify | 3247 | 0.10 | 1.1132 | 1.1164 | 0.0000 | ||
9732 | 2006.08.24 00:33 | close | 3244 | 0.10 | 1.1127 | 1.1167 | 0.0000 | 5.11 | 17625.40 |
9733 | 2006.08.24 00:33 | close | 3247 | 0.10 | 1.1127 | 1.1164 | 0.0000 | 4.21 | 17629.60 |
9734 | 2006.08.24 00:33 | close | 3246 | 0.10 | 1.1128 | 1.1167 | 0.0000 | 3.31 | 17632.91 |
9735 | 2006.08.24 00:54 | buy | 3248 | 0.10 | 1.1122 | 0.0000 | 0.0000 | ||
9736 | 2006.08.24 00:54 | modify | 3248 | 0.10 | 1.1122 | 1.1090 | 0.0000 | ||
9737 | 2006.08.24 00:57 | close | 3248 | 0.10 | 1.1126 | 1.1090 | 0.0000 | 3.60 | 17636.51 |
9738 | 2006.08.24 23:06 | buy | 3249 | 0.10 | 1.1104 | 0.0000 | 0.0000 | ||
9739 | 2006.08.24 23:06 | modify | 3249 | 0.10 | 1.1104 | 1.1072 | 0.0000 | ||
9740 | 2006.08.25 01:29 | close | 3249 | 0.10 | 1.1106 | 1.1072 | 0.0000 | 1.71 | 17638.22 |
9741 | 2006.08.26 00:03 | sell | 3250 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
9742 | 2006.08.26 00:03 | modify | 3250 | 0.10 | 1.1099 | 1.1132 | 0.0000 | ||
9743 | 2006.08.26 00:03 | sell | 3251 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
9744 | 2006.08.26 00:03 | modify | 3251 | 0.10 | 1.1099 | 1.1131 | 0.0000 | ||
9745 | 2006.08.26 00:05 | close | 3250 | 0.10 | 1.1094 | 1.1132 | 0.0000 | 4.51 | 17642.73 |
9746 | 2006.08.26 00:05 | close | 3251 | 0.10 | 1.1095 | 1.1131 | 0.0000 | 3.61 | 17646.34 |
9747 | 2006.08.26 00:07 | sell | 3252 | 0.10 | 1.1100 | 0.0000 | 0.0000 | ||
9748 | 2006.08.26 00:07 | modify | 3252 | 0.10 | 1.1100 | 1.1131 | 0.0000 | ||
9749 | 2006.08.26 00:07 | sell | 3253 | 0.10 | 1.1100 | 0.0000 | 0.0000 | ||
9750 | 2006.08.26 00:07 | modify | 3253 | 0.10 | 1.1100 | 1.1132 | 0.0000 | ||
9751 | 2006.08.26 00:08 | close | 3252 | 0.10 | 1.1094 | 1.1131 | 0.0000 | 5.41 | 17651.75 |
9752 | 2006.08.26 00:08 | close | 3253 | 0.10 | 1.1096 | 1.1132 | 0.0000 | 3.60 | 17655.35 |
9753 | 2006.08.26 00:10 | sell | 3254 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
9754 | 2006.08.26 00:10 | modify | 3254 | 0.10 | 1.1099 | 1.1131 | 0.0000 | ||
9755 | 2006.08.26 00:12 | sell | 3255 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
9756 | 2006.08.26 00:12 | modify | 3255 | 0.10 | 1.1099 | 1.1131 | 0.0000 | ||
9757 | 2006.08.26 00:44 | close | 3254 | 0.10 | 1.1094 | 1.1131 | 0.0000 | 4.51 | 17659.86 |
9758 | 2006.08.26 00:44 | close | 3255 | 0.10 | 1.1095 | 1.1131 | 0.0000 | 3.61 | 17663.47 |
9759 | 2006.08.28 23:21 | sell | 3256 | 0.10 | 1.1118 | 0.0000 | 0.0000 | ||
9760 | 2006.08.28 23:21 | modify | 3256 | 0.10 | 1.1118 | 1.1150 | 0.0000 | ||
9761 | 2006.08.28 23:21 | sell | 3257 | 0.10 | 1.1118 | 0.0000 | 0.0000 | ||
9762 | 2006.08.28 23:21 | modify | 3257 | 0.10 | 1.1118 | 1.1147 | 0.0000 | ||
9763 | 2006.08.28 23:21 | sell | 3258 | 0.10 | 1.1118 | 0.0000 | 0.0000 | ||
9764 | 2006.08.28 23:21 | modify | 3258 | 0.10 | 1.1118 | 1.1150 | 0.0000 | ||
9765 | 2006.08.28 23:21 | close | 3256 | 0.10 | 1.1114 | 1.1150 | 0.0000 | 3.60 | 17667.07 |
9766 | 2006.08.28 23:21 | close | 3258 | 0.10 | 1.1114 | 1.1150 | 0.0000 | 3.60 | 17670.67 |
9767 | 2006.08.28 23:55 | sell | 3259 | 0.10 | 1.1122 | 0.0000 | 0.0000 | ||
9768 | 2006.08.28 23:55 | modify | 3259 | 0.10 | 1.1122 | 1.1154 | 0.0000 | ||
9769 | 2006.08.29 00:09 | close | 3259 | 0.10 | 1.1118 | 1.1154 | 0.0000 | 3.51 | 17674.17 |
9770 | 2006.08.29 00:18 | close | 3257 | 0.10 | 1.1114 | 1.1147 | 0.0000 | 3.51 | 17677.68 |
9771 | 2006.08.29 23:20 | sell | 3260 | 0.10 | 1.1082 | 0.0000 | 0.0000 | ||
9772 | 2006.08.29 23:20 | modify | 3260 | 0.10 | 1.1082 | 1.1114 | 0.0000 | ||
9773 | 2006.08.29 23:24 | close | 3260 | 0.10 | 1.1078 | 1.1114 | 0.0000 | 3.61 | 17681.29 |
9774 | 2006.08.30 00:26 | sell | 3261 | 0.10 | 1.1082 | 0.0000 | 0.0000 | ||
9775 | 2006.08.30 00:26 | modify | 3261 | 0.10 | 1.1082 | 1.1116 | 0.0000 | ||
9776 | 2006.08.30 00:27 | sell | 3262 | 0.10 | 1.1081 | 0.0000 | 0.0000 | ||
9777 | 2006.08.30 00:27 | modify | 3262 | 0.10 | 1.1081 | 1.1116 | 0.0000 | ||
9778 | 2006.08.30 01:08 | close | 3261 | 0.10 | 1.1078 | 1.1116 | 0.0000 | 3.61 | 17684.90 |
9779 | 2006.08.30 01:42 | close | 3262 | 0.10 | 1.1077 | 1.1116 | 0.0000 | 3.61 | 17688.51 |
9780 | 2006.08.30 23:02 | buy | 3263 | 0.10 | 1.1093 | 0.0000 | 0.0000 | ||
9781 | 2006.08.30 23:02 | modify | 3263 | 0.10 | 1.1093 | 1.1061 | 0.0000 | ||
9782 | 2006.08.30 23:07 | close | 3263 | 0.10 | 1.1097 | 1.1061 | 0.0000 | 3.60 | 17692.11 |
9783 | 2006.08.30 23:41 | buy | 3264 | 0.10 | 1.1092 | 0.0000 | 0.0000 | ||
9784 | 2006.08.30 23:41 | modify | 3264 | 0.10 | 1.1092 | 1.1060 | 0.0000 | ||
9785 | 2006.08.30 23:57 | close | 3264 | 0.10 | 1.1096 | 1.1060 | 0.0000 | 3.60 | 17695.71 |
9786 | 2006.08.31 00:27 | buy | 3265 | 0.10 | 1.1092 | 0.0000 | 0.0000 | ||
9787 | 2006.08.31 00:27 | modify | 3265 | 0.10 | 1.1092 | 1.1060 | 0.0000 | ||
9788 | 2006.08.31 00:29 | close | 3265 | 0.10 | 1.1096 | 1.1060 | 0.0000 | 3.60 | 17699.31 |
9789 | 2006.08.31 00:35 | buy | 3266 | 0.10 | 1.1090 | 0.0000 | 0.0000 | ||
9790 | 2006.08.31 00:35 | modify | 3266 | 0.10 | 1.1090 | 1.1058 | 0.0000 | ||
9791 | 2006.08.31 02:34 | close | 3266 | 0.10 | 1.1093 | 1.1058 | 0.0000 | 2.70 | 17702.01 |
9792 | 2006.09.02 00:00 | buy | 3267 | 0.10 | 1.1048 | 0.0000 | 0.0000 | ||
9793 | 2006.09.02 00:00 | modify | 3267 | 0.10 | 1.1048 | 1.1016 | 0.0000 | ||
9794 | 2006.09.02 00:53 | close | 3267 | 0.10 | 1.1053 | 1.1016 | 0.0000 | 4.52 | 17706.53 |
9795 | 2006.09.04 23:01 | buy | 3268 | 0.10 | 1.1068 | 0.0000 | 0.0000 | ||
9796 | 2006.09.04 23:01 | modify | 3268 | 0.10 | 1.1068 | 1.1036 | 0.0000 | ||
9797 | 2006.09.04 23:19 | close | 3268 | 0.10 | 1.1073 | 1.1036 | 0.0000 | 4.52 | 17711.05 |
9798 | 2006.09.04 23:22 | sell | 3269 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
9799 | 2006.09.04 23:22 | modify | 3269 | 0.10 | 1.1074 | 1.1106 | 0.0000 | ||
9800 | 2006.09.04 23:23 | sell | 3270 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
9801 | 2006.09.04 23:23 | modify | 3270 | 0.10 | 1.1073 | 1.1105 | 0.0000 | ||
9802 | 2006.09.04 23:48 | close | 3269 | 0.10 | 1.1070 | 1.1106 | 0.0000 | 3.61 | 17714.66 |
9803 | 2006.09.04 23:49 | close | 3270 | 0.10 | 1.1069 | 1.1105 | 0.0000 | 3.61 | 17718.27 |
9804 | 2006.09.05 00:01 | sell | 3271 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
9805 | 2006.09.05 00:01 | modify | 3271 | 0.10 | 1.1075 | 1.1107 | 0.0000 | ||
9806 | 2006.09.05 00:15 | sell | 3272 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
9807 | 2006.09.05 00:15 | modify | 3272 | 0.10 | 1.1075 | 1.1107 | 0.0000 | ||
9808 | 2006.09.05 00:51 | close | 3271 | 0.10 | 1.1071 | 1.1107 | 0.0000 | 3.61 | 17721.88 |
9809 | 2006.09.05 01:01 | close | 3272 | 0.10 | 1.1071 | 1.1107 | 0.0000 | 3.61 | 17725.49 |
9810 | 2006.09.05 23:00 | sell | 3273 | 0.10 | 1.1120 | 0.0000 | 0.0000 | ||
9811 | 2006.09.05 23:00 | modify | 3273 | 0.10 | 1.1120 | 1.1152 | 0.0000 | ||
9812 | 2006.09.05 23:00 | sell | 3274 | 0.10 | 1.1120 | 0.0000 | 0.0000 | ||
9813 | 2006.09.05 23:00 | modify | 3274 | 0.10 | 1.1120 | 1.1154 | 0.0000 | ||
9814 | 2006.09.05 23:00 | sell | 3275 | 0.10 | 1.1120 | 0.0000 | 0.0000 | ||
9815 | 2006.09.05 23:00 | modify | 3275 | 0.10 | 1.1120 | 1.1152 | 0.0000 | ||
9816 | 2006.09.05 23:35 | close | 3273 | 0.10 | 1.1116 | 1.1152 | 0.0000 | 3.60 | 17729.09 |
9817 | 2006.09.05 23:35 | close | 3275 | 0.10 | 1.1116 | 1.1152 | 0.0000 | 3.60 | 17732.69 |
9818 | 2006.09.05 23:36 | close | 3274 | 0.10 | 1.1116 | 1.1154 | 0.0000 | 3.60 | 17736.29 |
9819 | 2006.09.05 23:42 | buy | 3276 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9820 | 2006.09.05 23:42 | modify | 3276 | 0.10 | 1.1114 | 1.1082 | 0.0000 | ||
9821 | 2006.09.05 23:43 | close | 3276 | 0.10 | 1.1119 | 1.1082 | 0.0000 | 4.50 | 17740.79 |
9822 | 2006.09.05 23:53 | sell | 3277 | 0.10 | 1.1121 | 0.0000 | 0.0000 | ||
9823 | 2006.09.05 23:53 | modify | 3277 | 0.10 | 1.1121 | 1.1153 | 0.0000 | ||
9824 | 2006.09.05 23:54 | close | 3277 | 0.10 | 1.1116 | 1.1153 | 0.0000 | 4.50 | 17745.29 |
9825 | 2006.09.06 00:09 | sell | 3278 | 0.10 | 1.1121 | 0.0000 | 0.0000 | ||
9826 | 2006.09.06 00:09 | modify | 3278 | 0.10 | 1.1121 | 1.1153 | 0.0000 | ||
9827 | 2006.09.06 00:10 | close | 3278 | 0.10 | 1.1117 | 1.1153 | 0.0000 | 3.60 | 17748.89 |
9828 | 2006.09.06 00:19 | buy | 3279 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9829 | 2006.09.06 00:19 | modify | 3279 | 0.10 | 1.1114 | 1.1082 | 0.0000 | ||
9830 | 2006.09.06 00:19 | close | 3279 | 0.10 | 1.1118 | 1.1082 | 0.0000 | 3.60 | 17752.49 |
9831 | 2006.09.06 23:07 | sell | 3280 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9832 | 2006.09.06 23:07 | modify | 3280 | 0.10 | 1.1064 | 1.1096 | 0.0000 | ||
9833 | 2006.09.06 23:07 | sell | 3281 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9834 | 2006.09.06 23:07 | modify | 3281 | 0.10 | 1.1064 | 1.1096 | 0.0000 | ||
9835 | 2006.09.06 23:20 | close | 3280 | 0.10 | 1.1060 | 1.1096 | 0.0000 | 3.62 | 17756.11 |
9836 | 2006.09.06 23:21 | close | 3281 | 0.10 | 1.1060 | 1.1096 | 0.0000 | 3.62 | 17759.73 |
9837 | 2006.09.06 23:29 | buy | 3282 | 0.10 | 1.1054 | 0.0000 | 0.0000 | ||
9838 | 2006.09.06 23:29 | modify | 3282 | 0.10 | 1.1054 | 1.1022 | 0.0000 | ||
9839 | 2006.09.06 23:32 | close | 3282 | 0.10 | 1.1058 | 1.1022 | 0.0000 | 3.62 | 17763.35 |
9840 | 2006.09.06 23:44 | sell | 3283 | 0.10 | 1.1063 | 0.0000 | 0.0000 | ||
9841 | 2006.09.06 23:44 | modify | 3283 | 0.10 | 1.1063 | 1.1095 | 0.0000 | ||
9842 | 2006.09.06 23:46 | close | 3283 | 0.10 | 1.1059 | 1.1095 | 0.0000 | 3.62 | 17766.97 |
9843 | 2006.09.06 23:47 | sell | 3284 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9844 | 2006.09.06 23:47 | modify | 3284 | 0.10 | 1.1064 | 1.1096 | 0.0000 | ||
9845 | 2006.09.06 23:47 | sell | 3285 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
9846 | 2006.09.06 23:47 | modify | 3285 | 0.10 | 1.1064 | 1.1096 | 0.0000 | ||
9847 | 2006.09.06 23:48 | close | 3284 | 0.10 | 1.1060 | 1.1096 | 0.0000 | 3.62 | 17770.59 |
9848 | 2006.09.06 23:49 | close | 3285 | 0.10 | 1.1060 | 1.1096 | 0.0000 | 3.62 | 17774.21 |
9849 | 2006.09.06 23:56 | buy | 3286 | 0.10 | 1.1056 | 0.0000 | 0.0000 | ||
9850 | 2006.09.06 23:56 | modify | 3286 | 0.10 | 1.1056 | 1.1024 | 0.0000 | ||
9851 | 2006.09.07 00:00 | close | 3286 | 0.10 | 1.1060 | 1.1024 | 0.0000 | 3.34 | 17777.55 |
9852 | 2006.09.07 00:05 | sell | 3287 | 0.10 | 1.1063 | 0.0000 | 0.0000 | ||
9853 | 2006.09.07 00:05 | modify | 3287 | 0.10 | 1.1063 | 1.1095 | 0.0000 | ||
9854 | 2006.09.07 00:05 | sell | 3288 | 0.10 | 1.1063 | 0.0000 | 0.0000 | ||
9855 | 2006.09.07 00:05 | modify | 3288 | 0.10 | 1.1063 | 1.1095 | 0.0000 | ||
9856 | 2006.09.07 00:06 | close | 3287 | 0.10 | 1.1059 | 1.1095 | 0.0000 | 3.62 | 17781.17 |
9857 | 2006.09.07 00:07 | close | 3288 | 0.10 | 1.1058 | 1.1095 | 0.0000 | 4.52 | 17785.69 |
9858 | 2006.09.07 00:08 | buy | 3289 | 0.10 | 1.1056 | 0.0000 | 0.0000 | ||
9859 | 2006.09.07 00:08 | modify | 3289 | 0.10 | 1.1056 | 1.1024 | 0.0000 | ||
9860 | 2006.09.07 00:10 | close | 3289 | 0.10 | 1.1060 | 1.1024 | 0.0000 | 3.62 | 17789.31 |
9861 | 2006.09.07 00:14 | buy | 3290 | 0.10 | 1.1056 | 0.0000 | 0.0000 | ||
9862 | 2006.09.07 00:14 | modify | 3290 | 0.10 | 1.1056 | 1.1024 | 0.0000 | ||
9863 | 2006.09.07 00:17 | close | 3290 | 0.10 | 1.1061 | 1.1024 | 0.0000 | 4.52 | 17793.83 |
9864 | 2006.09.07 00:17 | buy | 3291 | 0.10 | 1.1055 | 0.0000 | 0.0000 | ||
9865 | 2006.09.07 00:17 | modify | 3291 | 0.10 | 1.1055 | 1.1023 | 0.0000 | ||
9866 | 2006.09.07 00:19 | close | 3291 | 0.10 | 1.1060 | 1.1023 | 0.0000 | 4.52 | 17798.35 |
9867 | 2006.09.07 00:19 | sell | 3292 | 0.10 | 1.1063 | 0.0000 | 0.0000 | ||
9868 | 2006.09.07 00:19 | modify | 3292 | 0.10 | 1.1063 | 1.1095 | 0.0000 | ||
9869 | 2006.09.07 00:19 | sell | 3293 | 0.10 | 1.1063 | 0.0000 | 0.0000 | ||
9870 | 2006.09.07 00:19 | modify | 3293 | 0.10 | 1.1063 | 1.1095 | 0.0000 | ||
9871 | 2006.09.07 00:20 | close | 3292 | 0.10 | 1.1058 | 1.1095 | 0.0000 | 4.52 | 17802.87 |
9872 | 2006.09.07 00:20 | close | 3293 | 0.10 | 1.1059 | 1.1095 | 0.0000 | 3.62 | 17806.49 |
9873 | 2006.09.07 23:01 | sell | 3294 | 0.10 | 1.1108 | 0.0000 | 0.0000 | ||
9874 | 2006.09.07 23:01 | modify | 3294 | 0.10 | 1.1108 | 1.1140 | 0.0000 | ||
9875 | 2006.09.07 23:35 | close | 3294 | 0.10 | 1.1104 | 1.1140 | 0.0000 | 3.60 | 17810.09 |
9876 | 2006.09.07 23:40 | sell | 3295 | 0.10 | 1.1108 | 0.0000 | 0.0000 | ||
9877 | 2006.09.07 23:40 | modify | 3295 | 0.10 | 1.1108 | 1.1140 | 0.0000 | ||
9878 | 2006.09.08 00:00 | close | 3295 | 0.10 | 1.1104 | 1.1140 | 0.0000 | 3.51 | 17813.59 |
9879 | 2006.09.08 00:20 | buy | 3296 | 0.10 | 1.1102 | 0.0000 | 0.0000 | ||
9880 | 2006.09.08 00:20 | modify | 3296 | 0.10 | 1.1102 | 1.1070 | 0.0000 | ||
9881 | 2006.09.08 00:21 | close | 3296 | 0.10 | 1.1106 | 1.1070 | 0.0000 | 3.60 | 17817.19 |
9882 | 2006.09.08 00:23 | buy | 3297 | 0.10 | 1.1102 | 0.0000 | 0.0000 | ||
9883 | 2006.09.08 00:23 | modify | 3297 | 0.10 | 1.1102 | 1.1070 | 0.0000 | ||
9884 | 2006.09.08 00:33 | close | 3297 | 0.10 | 1.1106 | 1.1070 | 0.0000 | 3.60 | 17820.79 |
9885 | 2006.09.08 00:33 | buy | 3298 | 0.10 | 1.1102 | 0.0000 | 0.0000 | ||
9886 | 2006.09.08 00:33 | modify | 3298 | 0.10 | 1.1102 | 1.1070 | 0.0000 | ||
9887 | 2006.09.08 00:34 | close | 3298 | 0.10 | 1.1106 | 1.1070 | 0.0000 | 3.60 | 17824.39 |
9888 | 2006.09.08 00:35 | sell | 3299 | 0.10 | 1.1108 | 0.0000 | 0.0000 | ||
9889 | 2006.09.08 00:35 | modify | 3299 | 0.10 | 1.1108 | 1.1140 | 0.0000 | ||
9890 | 2006.09.08 00:36 | close | 3299 | 0.10 | 1.1104 | 1.1140 | 0.0000 | 3.60 | 17827.99 |
9891 | 2006.09.08 00:37 | sell | 3300 | 0.10 | 1.1108 | 0.0000 | 0.0000 | ||
9892 | 2006.09.08 00:37 | modify | 3300 | 0.10 | 1.1108 | 1.1140 | 0.0000 | ||
9893 | 2006.09.08 00:39 | close | 3300 | 0.10 | 1.1104 | 1.1140 | 0.0000 | 3.60 | 17831.59 |
9894 | 2006.09.08 00:39 | buy | 3301 | 0.10 | 1.1103 | 0.0000 | 0.0000 | ||
9895 | 2006.09.08 00:39 | modify | 3301 | 0.10 | 1.1103 | 1.1071 | 0.0000 | ||
9896 | 2006.09.08 00:40 | close | 3301 | 0.10 | 1.1107 | 1.1071 | 0.0000 | 3.60 | 17835.19 |
9897 | 2006.09.08 00:41 | buy | 3302 | 0.10 | 1.1101 | 0.0000 | 0.0000 | ||
9898 | 2006.09.08 00:41 | modify | 3302 | 0.10 | 1.1101 | 1.1069 | 0.0000 | ||
9899 | 2006.09.08 00:42 | close | 3302 | 0.10 | 1.1105 | 1.1069 | 0.0000 | 3.60 | 17838.79 |
9900 | 2006.09.08 00:43 | buy | 3303 | 0.10 | 1.1103 | 0.0000 | 0.0000 | ||
9901 | 2006.09.08 00:43 | modify | 3303 | 0.10 | 1.1103 | 1.1071 | 0.0000 | ||
9902 | 2006.09.08 01:05 | close | 3303 | 0.10 | 1.1107 | 1.1071 | 0.0000 | 3.60 | 17842.39 |
9903 | 2006.09.09 00:01 | sell | 3304 | 0.10 | 1.1208 | 0.0000 | 0.0000 | ||
9904 | 2006.09.09 00:01 | modify | 3304 | 0.10 | 1.1208 | 1.1241 | 0.0000 | ||
9905 | 2006.09.09 00:01 | sell | 3305 | 0.10 | 1.1208 | 0.0000 | 0.0000 | ||
9906 | 2006.09.09 00:01 | modify | 3305 | 0.10 | 1.1208 | 1.1240 | 0.0000 | ||
9907 | 2006.09.09 00:56 | close | 3304 | 0.10 | 1.1203 | 1.1241 | 0.0000 | 4.46 | 17846.85 |
9908 | 2006.09.09 00:57 | close | 3305 | 0.10 | 1.1202 | 1.1240 | 0.0000 | 5.36 | 17852.21 |
9909 | 2006.09.11 23:30 | sell | 3306 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
9910 | 2006.09.11 23:30 | modify | 3306 | 0.10 | 1.1221 | 1.1253 | 0.0000 | ||
9911 | 2006.09.11 23:32 | sell | 3307 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
9912 | 2006.09.11 23:32 | modify | 3307 | 0.10 | 1.1221 | 1.1253 | 0.0000 | ||
9913 | 2006.09.12 00:19 | close | 3306 | 0.10 | 1.1217 | 1.1253 | 0.0000 | 3.48 | 17855.69 |
9914 | 2006.09.12 00:21 | sell | 3308 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
9915 | 2006.09.12 00:21 | modify | 3308 | 0.10 | 1.1221 | 1.1258 | 0.0000 | ||
9916 | 2006.09.12 00:31 | close | 3307 | 0.10 | 1.1217 | 1.1253 | 0.0000 | 3.48 | 17859.16 |
9917 | 2006.09.12 00:32 | close | 3308 | 0.10 | 1.1217 | 1.1258 | 0.0000 | 3.57 | 17862.73 |
9918 | 2006.09.12 00:45 | buy | 3309 | 0.10 | 1.1213 | 0.0000 | 0.0000 | ||
9919 | 2006.09.12 00:45 | modify | 3309 | 0.10 | 1.1213 | 1.1181 | 0.0000 | ||
9920 | 2006.09.12 00:46 | close | 3309 | 0.10 | 1.1217 | 1.1181 | 0.0000 | 3.57 | 17866.30 |
9921 | 2006.09.12 23:57 | sell | 3310 | 0.10 | 1.1198 | 0.0000 | 0.0000 | ||
9922 | 2006.09.12 23:57 | modify | 3310 | 0.10 | 1.1198 | 1.1230 | 0.0000 | ||
9923 | 2006.09.13 00:04 | sell | 3311 | 0.10 | 1.1198 | 0.0000 | 0.0000 | ||
9924 | 2006.09.13 00:04 | modify | 3311 | 0.10 | 1.1198 | 1.1230 | 0.0000 | ||
9925 | 2006.09.13 01:51 | close | 3310 | 0.10 | 1.1194 | 1.1230 | 0.0000 | 3.48 | 17869.78 |
9926 | 2006.09.13 10:25 | close | 3311 | 0.10 | 1.1193 | 1.1230 | 0.0000 | 4.47 | 17874.25 |
9927 | 2006.09.13 23:28 | buy | 3312 | 0.10 | 1.1201 | 0.0000 | 0.0000 | ||
9928 | 2006.09.13 23:28 | modify | 3312 | 0.10 | 1.1201 | 1.1169 | 0.0000 | ||
9929 | 2006.09.14 03:30 | close | 3312 | 0.10 | 1.1198 | 1.1169 | 0.0000 | -2.96 | 17871.29 |
9930 | 2006.09.14 23:49 | buy | 3313 | 0.10 | 1.1176 | 0.0000 | 0.0000 | ||
9931 | 2006.09.14 23:49 | modify | 3313 | 0.10 | 1.1176 | 1.1144 | 0.0000 | ||
9932 | 2006.09.15 00:21 | close | 3313 | 0.10 | 1.1180 | 1.1144 | 0.0000 | 3.49 | 17874.77 |
9933 | 2006.09.18 23:44 | sell | 3314 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
9934 | 2006.09.18 23:44 | modify | 3314 | 0.10 | 1.1181 | 1.1213 | 0.0000 | ||
9935 | 2006.09.18 23:47 | sell | 3315 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
9936 | 2006.09.18 23:47 | modify | 3315 | 0.10 | 1.1181 | 1.1213 | 0.0000 | ||
9937 | 2006.09.19 00:00 | close | 3314 | 0.10 | 1.1176 | 1.1213 | 0.0000 | 4.38 | 17879.15 |
9938 | 2006.09.19 00:00 | close | 3315 | 0.10 | 1.1177 | 1.1213 | 0.0000 | 3.49 | 17882.64 |
9939 | 2006.09.19 00:00 | buy | 3316 | 0.10 | 1.1173 | 0.0000 | 0.0000 | ||
9940 | 2006.09.19 00:00 | modify | 3316 | 0.10 | 1.1173 | 1.1141 | 0.0000 | ||
9941 | 2006.09.19 00:01 | close | 3316 | 0.10 | 1.1178 | 1.1141 | 0.0000 | 4.47 | 17887.11 |
9942 | 2006.09.19 00:20 | sell | 3317 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
9943 | 2006.09.19 00:20 | modify | 3317 | 0.10 | 1.1181 | 1.1213 | 0.0000 | ||
9944 | 2006.09.19 00:29 | close | 3317 | 0.10 | 1.1177 | 1.1213 | 0.0000 | 3.58 | 17890.69 |
9945 | 2006.09.19 00:32 | buy | 3318 | 0.10 | 1.1174 | 0.0000 | 0.0000 | ||
9946 | 2006.09.19 00:32 | modify | 3318 | 0.10 | 1.1174 | 1.1142 | 0.0000 | ||
9947 | 2006.09.19 00:36 | close | 3318 | 0.10 | 1.1178 | 1.1142 | 0.0000 | 3.58 | 17894.27 |
9948 | 2006.09.20 00:30 | sell | 3319 | 0.10 | 1.1281 | 0.0000 | 0.0000 | ||
9949 | 2006.09.20 00:30 | modify | 3319 | 0.10 | 1.1281 | 1.1317 | 0.0000 | ||
9950 | 2006.09.20 00:35 | sell | 3320 | 0.10 | 1.1283 | 0.0000 | 0.0000 | ||
9951 | 2006.09.20 00:35 | modify | 3320 | 0.10 | 1.1283 | 1.1315 | 0.0000 | ||
9952 | 2006.09.20 00:42 | close | 3320 | 0.10 | 1.1279 | 1.1315 | 0.0000 | 3.55 | 17897.82 |
9953 | 2006.09.20 00:46 | close | 3319 | 0.10 | 1.1277 | 1.1317 | 0.0000 | 3.55 | 17901.37 |
9954 | 2006.09.20 23:00 | sell | 3321 | 0.10 | 1.1284 | 0.0000 | 0.0000 | ||
9955 | 2006.09.20 23:00 | modify | 3321 | 0.10 | 1.1284 | 1.1315 | 0.0000 | ||
9956 | 2006.09.20 23:57 | close | 3321 | 0.10 | 1.1280 | 1.1315 | 0.0000 | 3.55 | 17904.92 |
9957 | 2006.09.21 23:00 | sell | 3322 | 0.10 | 1.1189 | 0.0000 | 0.0000 | ||
9958 | 2006.09.21 23:00 | modify | 3322 | 0.10 | 1.1189 | 1.1221 | 0.0000 | ||
9959 | 2006.09.21 23:04 | sell | 3323 | 0.10 | 1.1189 | 0.0000 | 0.0000 | ||
9960 | 2006.09.21 23:04 | modify | 3323 | 0.10 | 1.1189 | 1.1221 | 0.0000 | ||
9961 | 2006.09.22 00:30 | close | 3322 | 0.10 | 1.1185 | 1.1221 | 0.0000 | 3.49 | 17908.40 |
9962 | 2006.09.22 00:35 | close | 3323 | 0.10 | 1.1185 | 1.1221 | 0.0000 | 3.49 | 17911.89 |
9963 | 2006.09.22 00:43 | buy | 3324 | 0.10 | 1.1179 | 0.0000 | 0.0000 | ||
9964 | 2006.09.22 00:43 | modify | 3324 | 0.10 | 1.1179 | 1.1147 | 0.0000 | ||
9965 | 2006.09.22 01:28 | close | 3324 | 0.10 | 1.1183 | 1.1147 | 0.0000 | 3.58 | 17915.47 |
9966 | 2006.09.25 23:08 | sell | 3325 | 0.10 | 1.1165 | 0.0000 | 0.0000 | ||
9967 | 2006.09.25 23:08 | modify | 3325 | 0.10 | 1.1165 | 1.1197 | 0.0000 | ||
9968 | 2006.09.25 23:09 | sell | 3326 | 0.10 | 1.1166 | 0.0000 | 0.0000 | ||
9969 | 2006.09.25 23:09 | modify | 3326 | 0.10 | 1.1166 | 1.1199 | 0.0000 | ||
9970 | 2006.09.26 06:08 | close | 3326 | 0.10 | 1.1162 | 1.1199 | 0.0000 | 3.49 | 17918.95 |
9971 | 2006.09.26 06:09 | close | 3325 | 0.10 | 1.1160 | 1.1197 | 0.0000 | 4.39 | 17923.34 |
9972 | 2006.09.26 23:30 | sell | 3327 | 0.10 | 1.1141 | 0.0000 | 0.0000 | ||
9973 | 2006.09.26 23:30 | modify | 3327 | 0.10 | 1.1141 | 1.1173 | 0.0000 | ||
9974 | 2006.09.26 23:31 | sell | 3328 | 0.10 | 1.1140 | 0.0000 | 0.0000 | ||
9975 | 2006.09.26 23:31 | modify | 3328 | 0.10 | 1.1140 | 1.1172 | 0.0000 | ||
9976 | 2006.09.27 00:12 | close | 3327 | 0.10 | 1.1136 | 1.1173 | 0.0000 | 4.40 | 17927.74 |
9977 | 2006.09.27 00:12 | close | 3328 | 0.10 | 1.1134 | 1.1172 | 0.0000 | 5.30 | 17933.03 |
9978 | 2006.09.27 00:19 | buy | 3329 | 0.10 | 1.1130 | 0.0000 | 0.0000 | ||
9979 | 2006.09.27 00:19 | modify | 3329 | 0.10 | 1.1130 | 1.1098 | 0.0000 | ||
9980 | 2006.09.27 00:34 | close | 3329 | 0.10 | 1.1134 | 1.1098 | 0.0000 | 3.59 | 17936.62 |
9981 | 2006.09.28 00:00 | sell | 3330 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9982 | 2006.09.28 00:00 | modify | 3330 | 0.10 | 1.1114 | 1.1146 | 0.0000 | ||
9983 | 2006.09.28 00:25 | close | 3330 | 0.10 | 1.1110 | 1.1146 | 0.0000 | 3.60 | 17940.22 |
9984 | 2006.09.28 00:48 | sell | 3331 | 0.10 | 1.1113 | 0.0000 | 0.0000 | ||
9985 | 2006.09.28 00:48 | modify | 3331 | 0.10 | 1.1113 | 1.1146 | 0.0000 | ||
9986 | 2006.09.28 00:48 | sell | 3332 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
9987 | 2006.09.28 00:48 | modify | 3332 | 0.10 | 1.1114 | 1.1146 | 0.0000 | ||
9988 | 2006.09.28 09:56 | close | 3332 | 0.10 | 1.1110 | 1.1146 | 0.0000 | 3.60 | 17943.82 |
9989 | 2006.09.28 09:57 | close | 3331 | 0.10 | 1.1109 | 1.1146 | 0.0000 | 3.60 | 17947.42 |
9990 | 2006.09.28 23:05 | sell | 3333 | 0.10 | 1.1109 | 0.0000 | 0.0000 | ||
9991 | 2006.09.28 23:05 | modify | 3333 | 0.10 | 1.1109 | 1.1141 | 0.0000 | ||
9992 | 2006.09.28 23:31 | sell | 3334 | 0.10 | 1.1115 | 0.0000 | 0.0000 | ||
9993 | 2006.09.28 23:31 | modify | 3334 | 0.10 | 1.1115 | 1.1138 | 0.0000 | ||
9994 | 2006.09.29 00:02 | close | 3334 | 0.10 | 1.1110 | 1.1138 | 0.0000 | 4.41 | 17951.83 |
9995 | 2006.09.29 02:14 | close | 3333 | 0.10 | 1.1105 | 1.1141 | 0.0000 | 3.51 | 17955.33 |
9996 | 2006.10.02 23:49 | buy | 3335 | 0.10 | 1.1150 | 0.0000 | 0.0000 | ||
9997 | 2006.10.02 23:49 | modify | 3335 | 0.10 | 1.1150 | 1.1118 | 0.0000 | ||
9998 | 2006.10.03 00:01 | close | 3335 | 0.10 | 1.1154 | 1.1118 | 0.0000 | 3.50 | 17958.83 |
9999 | 2006.10.03 00:28 | sell | 3336 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
10000 | 2006.10.03 00:28 | modify | 3336 | 0.10 | 1.1158 | 1.1190 | 0.0000 | ||
10001 | 2006.10.03 00:44 | sell | 3337 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
10002 | 2006.10.03 00:44 | modify | 3337 | 0.10 | 1.1158 | 1.1190 | 0.0000 | ||
10003 | 2006.10.03 09:29 | close | 3336 | 0.10 | 1.1154 | 1.1190 | 0.0000 | 3.59 | 17962.42 |
10004 | 2006.10.03 09:34 | close | 3337 | 0.10 | 1.1154 | 1.1190 | 0.0000 | 3.59 | 17966.01 |
10005 | 2006.10.04 23:23 | sell | 3338 | 0.10 | 1.1268 | 0.0000 | 0.0000 | ||
10006 | 2006.10.04 23:23 | modify | 3338 | 0.10 | 1.1268 | 1.1302 | 0.0000 | ||
10007 | 2006.10.04 23:23 | sell | 3339 | 0.10 | 1.1270 | 0.0000 | 0.0000 | ||
10008 | 2006.10.04 23:23 | modify | 3339 | 0.10 | 1.1270 | 1.1302 | 0.0000 | ||
10009 | 2006.10.05 00:16 | close | 3339 | 0.10 | 1.1266 | 1.1302 | 0.0000 | 3.27 | 17969.28 |
10010 | 2006.10.05 00:39 | close | 3338 | 0.10 | 1.1264 | 1.1302 | 0.0000 | 3.27 | 17972.54 |
10011 | 2006.10.06 00:54 | sell | 3340 | 0.10 | 1.1255 | 0.0000 | 0.0000 | ||
10012 | 2006.10.06 00:54 | modify | 3340 | 0.10 | 1.1255 | 1.1287 | 0.0000 | ||
10013 | 2006.10.06 10:05 | close | 3340 | 0.10 | 1.1251 | 1.1287 | 0.0000 | 3.56 | 17976.10 |
10014 | 2006.10.10 23:37 | sell | 3341 | 0.10 | 1.1332 | 0.0000 | 0.0000 | ||
10015 | 2006.10.10 23:37 | modify | 3341 | 0.10 | 1.1332 | 1.1367 | 0.0000 | ||
10016 | 2006.10.10 23:37 | sell | 3342 | 0.10 | 1.1332 | 0.0000 | 0.0000 | ||
10017 | 2006.10.10 23:37 | modify | 3342 | 0.10 | 1.1332 | 1.1364 | 0.0000 | ||
10018 | 2006.10.10 23:49 | close | 3341 | 0.10 | 1.1328 | 1.1367 | 0.0000 | 3.53 | 17979.63 |
10019 | 2006.10.10 23:50 | close | 3342 | 0.10 | 1.1328 | 1.1364 | 0.0000 | 3.53 | 17983.16 |
10020 | 2006.10.11 00:12 | sell | 3343 | 0.10 | 1.1332 | 0.0000 | 0.0000 | ||
10021 | 2006.10.11 00:12 | modify | 3343 | 0.10 | 1.1332 | 1.1367 | 0.0000 | ||
10022 | 2006.10.11 00:12 | sell | 3344 | 0.10 | 1.1332 | 0.0000 | 0.0000 | ||
10023 | 2006.10.11 00:12 | modify | 3344 | 0.10 | 1.1332 | 1.1364 | 0.0000 | ||
10024 | 2006.10.11 09:41 | s/l | 3344 | 0.10 | 1.1364 | 1.1364 | 0.0000 | -28.16 | 17955.00 |
10025 | 2006.10.11 10:56 | s/l | 3343 | 0.10 | 1.1367 | 1.1367 | 0.0000 | -30.79 | 17924.21 |
10026 | 2006.10.11 23:47 | sell | 3345 | 0.10 | 1.1380 | 0.0000 | 0.0000 | ||
10027 | 2006.10.11 23:47 | modify | 3345 | 0.10 | 1.1380 | 1.1412 | 0.0000 | ||
10028 | 2006.10.12 00:10 | close | 3345 | 0.10 | 1.1376 | 1.1412 | 0.0000 | 3.24 | 17927.45 |
10029 | 2006.10.12 23:06 | buy | 3346 | 0.10 | 1.1350 | 0.0000 | 0.0000 | ||
10030 | 2006.10.12 23:06 | modify | 3346 | 0.10 | 1.1350 | 1.1318 | 0.0000 | ||
10031 | 2006.10.13 12:24 | close | 3346 | 0.10 | 1.1346 | 1.1318 | 0.0000 | -3.62 | 17923.83 |
10032 | 2006.10.16 23:13 | sell | 3347 | 0.10 | 1.1377 | 0.0000 | 0.0000 | ||
10033 | 2006.10.16 23:13 | modify | 3347 | 0.10 | 1.1377 | 1.1409 | 0.0000 | ||
10034 | 2006.10.16 23:19 | sell | 3348 | 0.10 | 1.1377 | 0.0000 | 0.0000 | ||
10035 | 2006.10.16 23:19 | modify | 3348 | 0.10 | 1.1377 | 1.1409 | 0.0000 | ||
10036 | 2006.10.17 00:03 | close | 3347 | 0.10 | 1.1373 | 1.1409 | 0.0000 | 3.43 | 17927.25 |
10037 | 2006.10.17 00:09 | close | 3348 | 0.10 | 1.1373 | 1.1409 | 0.0000 | 3.43 | 17930.68 |
10038 | 2006.10.17 23:25 | sell | 3349 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
10039 | 2006.10.17 23:25 | modify | 3349 | 0.10 | 1.1410 | 1.1445 | 0.0000 | ||
10040 | 2006.10.17 23:25 | sell | 3350 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
10041 | 2006.10.17 23:25 | modify | 3350 | 0.10 | 1.1410 | 1.1442 | 0.0000 | ||
10042 | 2006.10.18 01:10 | close | 3349 | 0.10 | 1.1406 | 1.1445 | 0.0000 | 3.42 | 17934.10 |
10043 | 2006.10.18 01:10 | close | 3350 | 0.10 | 1.1405 | 1.1442 | 0.0000 | 4.29 | 17938.38 |
10044 | 2006.10.18 23:41 | sell | 3351 | 0.10 | 1.1366 | 0.0000 | 0.0000 | ||
10045 | 2006.10.18 23:41 | modify | 3351 | 0.10 | 1.1366 | 1.1399 | 0.0000 | ||
10046 | 2006.10.19 00:03 | close | 3351 | 0.10 | 1.1362 | 1.1399 | 0.0000 | 3.24 | 17941.62 |
10047 | 2006.10.19 00:03 | buy | 3352 | 0.10 | 1.1360 | 0.0000 | 0.0000 | ||
10048 | 2006.10.19 00:03 | modify | 3352 | 0.10 | 1.1360 | 1.1328 | 0.0000 | ||
10049 | 2006.10.19 00:27 | close | 3352 | 0.10 | 1.1365 | 1.1328 | 0.0000 | 4.40 | 17946.02 |
10050 | 2006.10.19 00:53 | sell | 3353 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
10051 | 2006.10.19 00:53 | modify | 3353 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
10052 | 2006.10.19 01:17 | close | 3353 | 0.10 | 1.1361 | 1.1397 | 0.0000 | 3.52 | 17949.54 |
10053 | 2006.10.23 23:01 | sell | 3354 | 0.10 | 1.1282 | 0.0000 | 0.0000 | ||
10054 | 2006.10.23 23:01 | modify | 3354 | 0.10 | 1.1282 | 1.1314 | 0.0000 | ||
10055 | 2006.10.23 23:09 | sell | 3355 | 0.10 | 1.1283 | 0.0000 | 0.0000 | ||
10056 | 2006.10.23 23:09 | modify | 3355 | 0.10 | 1.1283 | 1.1315 | 0.0000 | ||
10057 | 2006.10.24 14:04 | s/l | 3354 | 0.10 | 1.1314 | 1.1314 | 0.0000 | -28.37 | 17921.17 |
10058 | 2006.10.24 14:04 | s/l | 3355 | 0.10 | 1.1315 | 1.1315 | 0.0000 | -28.37 | 17892.79 |
10059 | 2006.10.24 23:25 | sell | 3356 | 0.10 | 1.1263 | 0.0000 | 0.0000 | ||
10060 | 2006.10.24 23:25 | modify | 3356 | 0.10 | 1.1263 | 1.1305 | 0.0000 | ||
10061 | 2006.10.24 23:25 | sell | 3357 | 0.10 | 1.1263 | 0.0000 | 0.0000 | ||
10062 | 2006.10.24 23:25 | modify | 3357 | 0.10 | 1.1263 | 1.1295 | 0.0000 | ||
10063 | 2006.10.25 05:49 | close | 3356 | 0.10 | 1.1259 | 1.1305 | 0.0000 | 3.46 | 17896.25 |
10064 | 2006.10.25 05:50 | close | 3357 | 0.10 | 1.1259 | 1.1295 | 0.0000 | 3.46 | 17899.70 |
10065 | 2006.10.25 23:02 | sell | 3358 | 0.10 | 1.1256 | 0.0000 | 0.0000 | ||
10066 | 2006.10.25 23:02 | modify | 3358 | 0.10 | 1.1256 | 1.1288 | 0.0000 | ||
10067 | 2006.10.25 23:29 | close | 3358 | 0.10 | 1.1252 | 1.1288 | 0.0000 | 3.55 | 17903.25 |
10068 | 2006.10.25 23:30 | buy | 3359 | 0.10 | 1.1251 | 0.0000 | 0.0000 | ||
10069 | 2006.10.25 23:30 | modify | 3359 | 0.10 | 1.1251 | 1.1219 | 0.0000 | ||
10070 | 2006.10.26 08:31 | close | 3359 | 0.10 | 1.1247 | 1.1219 | 0.0000 | -3.84 | 17899.41 |
10071 | 2006.10.26 23:56 | sell | 3360 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
10072 | 2006.10.26 23:56 | modify | 3360 | 0.10 | 1.1229 | 1.1261 | 0.0000 | ||
10073 | 2006.10.26 23:56 | sell | 3361 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
10074 | 2006.10.26 23:56 | modify | 3361 | 0.10 | 1.1229 | 1.1261 | 0.0000 | ||
10075 | 2006.10.27 00:31 | close | 3360 | 0.10 | 1.1225 | 1.1261 | 0.0000 | 3.47 | 17902.88 |
10076 | 2006.10.27 01:04 | close | 3361 | 0.10 | 1.1225 | 1.1261 | 0.0000 | 3.47 | 17906.34 |
10077 | 2006.10.30 23:07 | sell | 3362 | 0.10 | 1.1263 | 0.0000 | 0.0000 | ||
10078 | 2006.10.30 23:07 | modify | 3362 | 0.10 | 1.1263 | 1.1295 | 0.0000 | ||
10079 | 2006.10.30 23:10 | close | 3362 | 0.10 | 1.1259 | 1.1295 | 0.0000 | 3.55 | 17909.89 |
10080 | 2006.10.30 23:47 | buy | 3363 | 0.10 | 1.1253 | 0.0000 | 0.0000 | ||
10081 | 2006.10.30 23:47 | modify | 3363 | 0.10 | 1.1253 | 1.1221 | 0.0000 | ||
10082 | 2006.10.31 00:14 | close | 3363 | 0.10 | 1.1257 | 1.1221 | 0.0000 | 3.46 | 17913.35 |
10083 | 2006.10.31 00:24 | sell | 3364 | 0.10 | 1.1260 | 0.0000 | 0.0000 | ||
10084 | 2006.10.31 00:24 | modify | 3364 | 0.10 | 1.1260 | 1.1292 | 0.0000 | ||
10085 | 2006.10.31 00:28 | sell | 3365 | 0.10 | 1.1261 | 0.0000 | 0.0000 | ||
10086 | 2006.10.31 00:28 | modify | 3365 | 0.10 | 1.1261 | 1.1293 | 0.0000 | ||
10087 | 2006.10.31 01:00 | close | 3365 | 0.10 | 1.1257 | 1.1293 | 0.0000 | 3.55 | 17916.90 |
10088 | 2006.10.31 01:04 | close | 3364 | 0.10 | 1.1256 | 1.1292 | 0.0000 | 3.55 | 17920.45 |
10089 | 2006.10.31 23:00 | sell | 3366 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
10090 | 2006.10.31 23:00 | modify | 3366 | 0.10 | 1.1229 | 1.1261 | 0.0000 | ||
10091 | 2006.10.31 23:00 | sell | 3367 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
10092 | 2006.10.31 23:00 | modify | 3367 | 0.10 | 1.1229 | 1.1263 | 0.0000 | ||
10093 | 2006.10.31 23:00 | close | 3366 | 0.10 | 1.1225 | 1.1261 | 0.0000 | 3.56 | 17924.01 |
10094 | 2006.10.31 23:02 | close | 3367 | 0.10 | 1.1225 | 1.1263 | 0.0000 | 3.56 | 17927.57 |
10095 | 2006.11.01 00:15 | sell | 3368 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
10096 | 2006.11.01 00:15 | modify | 3368 | 0.10 | 1.1230 | 1.1262 | 0.0000 | ||
10097 | 2006.11.01 00:15 | sell | 3369 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
10098 | 2006.11.01 00:15 | modify | 3369 | 0.10 | 1.1230 | 1.1262 | 0.0000 | ||
10099 | 2006.11.01 00:16 | close | 3368 | 0.10 | 1.1226 | 1.1262 | 0.0000 | 3.56 | 17931.13 |
10100 | 2006.11.01 00:16 | close | 3369 | 0.10 | 1.1224 | 1.1262 | 0.0000 | 5.35 | 17936.48 |
10101 | 2006.11.01 23:43 | buy | 3370 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
10102 | 2006.11.01 23:43 | modify | 3370 | 0.10 | 1.1327 | 1.1295 | 0.0000 | ||
10103 | 2006.11.02 03:16 | close | 3370 | 0.10 | 1.1326 | 1.1295 | 0.0000 | -1.16 | 17935.32 |
10104 | 2006.11.06 23:02 | sell | 3371 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
10105 | 2006.11.06 23:02 | modify | 3371 | 0.10 | 1.1293 | 1.1326 | 0.0000 | ||
10106 | 2006.11.06 23:02 | sell | 3372 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
10107 | 2006.11.06 23:02 | modify | 3372 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
10108 | 2006.11.07 02:53 | close | 3371 | 0.10 | 1.1289 | 1.1326 | 0.0000 | 3.45 | 17938.76 |
10109 | 2006.11.07 02:53 | close | 3372 | 0.10 | 1.1288 | 1.1325 | 0.0000 | 4.34 | 17943.10 |
10110 | 2006.11.07 23:20 | sell | 3373 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
10111 | 2006.11.07 23:20 | modify | 3373 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
10112 | 2006.11.07 23:20 | sell | 3374 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
10113 | 2006.11.07 23:20 | modify | 3374 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
10114 | 2006.11.08 11:30 | close | 3373 | 0.10 | 1.1288 | 1.1324 | 0.0000 | 3.45 | 17946.54 |
10115 | 2006.11.08 11:32 | close | 3374 | 0.10 | 1.1288 | 1.1324 | 0.0000 | 3.45 | 17949.99 |
10116 | 2006.11.08 23:04 | sell | 3375 | 0.10 | 1.1302 | 0.0000 | 0.0000 | ||
10117 | 2006.11.08 23:04 | modify | 3375 | 0.10 | 1.1302 | 1.1334 | 0.0000 | ||
10118 | 2006.11.08 23:17 | close | 3375 | 0.10 | 1.1298 | 1.1334 | 0.0000 | 3.54 | 17953.53 |
10119 | 2006.11.09 23:01 | sell | 3376 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
10120 | 2006.11.09 23:01 | modify | 3376 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
10121 | 2006.11.09 23:21 | sell | 3377 | 0.10 | 1.1294 | 0.0000 | 0.0000 | ||
10122 | 2006.11.09 23:21 | modify | 3377 | 0.10 | 1.1294 | 1.1326 | 0.0000 | ||
10123 | 2006.11.10 00:21 | close | 3377 | 0.10 | 1.1290 | 1.1326 | 0.0000 | 3.45 | 17956.98 |
10124 | 2006.11.10 00:30 | close | 3376 | 0.10 | 1.1289 | 1.1325 | 0.0000 | 3.45 | 17960.42 |
10125 | 2006.11.10 00:30 | buy | 3378 | 0.10 | 1.1289 | 0.0000 | 0.0000 | ||
10126 | 2006.11.10 00:30 | modify | 3378 | 0.10 | 1.1289 | 1.1257 | 0.0000 | ||
10127 | 2006.11.10 09:54 | close | 3378 | 0.10 | 1.1285 | 1.1257 | 0.0000 | -3.54 | 17956.88 |
10128 | 2006.11.13 23:56 | buy | 3379 | 0.10 | 1.1379 | 0.0000 | 0.0000 | ||
10129 | 2006.11.13 23:56 | modify | 3379 | 0.10 | 1.1379 | 1.1347 | 0.0000 | ||
10130 | 2006.11.14 03:31 | close | 3379 | 0.10 | 1.1378 | 1.1347 | 0.0000 | -0.97 | 17955.91 |
10131 | 2006.11.14 23:44 | buy | 3380 | 0.10 | 1.1373 | 0.0000 | 0.0000 | ||
10132 | 2006.11.14 23:44 | modify | 3380 | 0.10 | 1.1373 | 1.1341 | 0.0000 | ||
10133 | 2006.11.15 00:04 | close | 3380 | 0.10 | 1.1378 | 1.1341 | 0.0000 | 4.30 | 17960.20 |
10134 | 2006.11.15 23:00 | buy | 3381 | 0.10 | 1.1388 | 0.0000 | 0.0000 | ||
10135 | 2006.11.15 23:00 | modify | 3381 | 0.10 | 1.1388 | 1.1356 | 0.0000 | ||
10136 | 2006.11.15 23:20 | close | 3381 | 0.10 | 1.1393 | 1.1356 | 0.0000 | 4.39 | 17964.59 |
10137 | 2006.11.20 23:06 | sell | 3382 | 0.10 | 1.1476 | 0.0000 | 0.0000 | ||
10138 | 2006.11.20 23:06 | modify | 3382 | 0.10 | 1.1476 | 1.1510 | 0.0000 | ||
10139 | 2006.11.20 23:19 | close | 3382 | 0.10 | 1.1472 | 1.1510 | 0.0000 | 3.49 | 17968.08 |
10140 | 2006.11.21 23:50 | sell | 3383 | 0.10 | 1.1462 | 0.0000 | 0.0000 | ||
10141 | 2006.11.21 23:50 | modify | 3383 | 0.10 | 1.1462 | 1.1494 | 0.0000 | ||
10142 | 2006.11.21 23:54 | sell | 3384 | 0.10 | 1.1461 | 0.0000 | 0.0000 | ||
10143 | 2006.11.21 23:54 | modify | 3384 | 0.10 | 1.1461 | 1.1493 | 0.0000 | ||
10144 | 2006.11.22 00:01 | close | 3383 | 0.10 | 1.1458 | 1.1494 | 0.0000 | 3.40 | 17971.48 |
10145 | 2006.11.22 00:04 | sell | 3385 | 0.10 | 1.1462 | 0.0000 | 0.0000 | ||
10146 | 2006.11.22 00:04 | modify | 3385 | 0.10 | 1.1462 | 1.1494 | 0.0000 | ||
10147 | 2006.11.22 01:10 | close | 3384 | 0.10 | 1.1457 | 1.1493 | 0.0000 | 3.40 | 17974.88 |
10148 | 2006.11.22 01:11 | close | 3385 | 0.10 | 1.1458 | 1.1494 | 0.0000 | 3.49 | 17978.37 |
10149 | 2006.11.22 23:03 | buy | 3386 | 0.10 | 1.1404 | 0.0000 | 0.0000 | ||
10150 | 2006.11.22 23:03 | modify | 3386 | 0.10 | 1.1404 | 1.1372 | 0.0000 | ||
10151 | 2006.11.22 23:33 | close | 3386 | 0.10 | 1.1408 | 1.1372 | 0.0000 | 3.51 | 17981.88 |
10152 | 2006.11.22 23:34 | sell | 3387 | 0.10 | 1.1409 | 0.0000 | 0.0000 | ||
10153 | 2006.11.22 23:34 | modify | 3387 | 0.10 | 1.1409 | 1.1441 | 0.0000 | ||
10154 | 2006.11.22 23:44 | sell | 3388 | 0.10 | 1.1409 | 0.0000 | 0.0000 | ||
10155 | 2006.11.22 23:44 | modify | 3388 | 0.10 | 1.1409 | 1.1441 | 0.0000 | ||
10156 | 2006.11.23 11:08 | close | 3387 | 0.10 | 1.1405 | 1.1441 | 0.0000 | 3.23 | 17985.10 |
10157 | 2006.11.23 11:09 | close | 3388 | 0.10 | 1.1405 | 1.1441 | 0.0000 | 3.23 | 17988.33 |
10158 | 2006.11.23 23:28 | buy | 3389 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
10159 | 2006.11.23 23:28 | modify | 3389 | 0.10 | 1.1415 | 1.1383 | 0.0000 | ||
10160 | 2006.11.23 23:33 | close | 3389 | 0.10 | 1.1419 | 1.1383 | 0.0000 | 3.50 | 17991.83 |
10161 | 2006.11.23 23:52 | sell | 3390 | 0.10 | 1.1423 | 0.0000 | 0.0000 | ||
10162 | 2006.11.23 23:52 | modify | 3390 | 0.10 | 1.1423 | 1.1455 | 0.0000 | ||
10163 | 2006.11.23 23:56 | close | 3390 | 0.10 | 1.1419 | 1.1455 | 0.0000 | 3.50 | 17995.33 |
10164 | 2006.11.27 23:57 | sell | 3391 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
10165 | 2006.11.27 23:57 | modify | 3391 | 0.10 | 1.1327 | 1.1364 | 0.0000 | ||
10166 | 2006.11.27 23:57 | sell | 3392 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
10167 | 2006.11.27 23:57 | modify | 3392 | 0.10 | 1.1327 | 1.1359 | 0.0000 | ||
10168 | 2006.11.28 09:16 | close | 3391 | 0.10 | 1.1322 | 1.1364 | 0.0000 | 4.33 | 17999.66 |
10169 | 2006.11.28 09:16 | close | 3392 | 0.10 | 1.1323 | 1.1359 | 0.0000 | 3.44 | 18003.09 |
10170 | 2006.11.28 23:21 | buy | 3393 | 0.10 | 1.1302 | 0.0000 | 0.0000 | ||
10171 | 2006.11.28 23:21 | modify | 3393 | 0.10 | 1.1302 | 1.1270 | 0.0000 | ||
10172 | 2006.11.29 00:00 | close | 3393 | 0.10 | 1.1306 | 1.1270 | 0.0000 | 3.45 | 18006.54 |
10173 | 2006.11.29 00:01 | sell | 3394 | 0.10 | 1.1309 | 0.0000 | 0.0000 | ||
10174 | 2006.11.29 00:01 | modify | 3394 | 0.10 | 1.1309 | 1.1346 | 0.0000 | ||
10175 | 2006.11.29 00:01 | sell | 3395 | 0.10 | 1.1309 | 0.0000 | 0.0000 | ||
10176 | 2006.11.29 00:01 | modify | 3395 | 0.10 | 1.1309 | 1.1341 | 0.0000 | ||
10177 | 2006.11.29 01:53 | close | 3394 | 0.10 | 1.1305 | 1.1346 | 0.0000 | 3.54 | 18010.08 |
10178 | 2006.11.29 01:55 | close | 3395 | 0.10 | 1.1305 | 1.1341 | 0.0000 | 3.54 | 18013.62 |
10179 | 2006.11.29 23:34 | sell | 3396 | 0.10 | 1.1379 | 0.0000 | 0.0000 | ||
10180 | 2006.11.29 23:34 | modify | 3396 | 0.10 | 1.1379 | 1.1411 | 0.0000 | ||
10181 | 2006.11.29 23:52 | sell | 3397 | 0.10 | 1.1380 | 0.0000 | 0.0000 | ||
10182 | 2006.11.29 23:52 | modify | 3397 | 0.10 | 1.1380 | 1.1412 | 0.0000 | ||
10183 | 2006.11.30 05:42 | close | 3397 | 0.10 | 1.1376 | 1.1412 | 0.0000 | 3.24 | 18016.86 |
10184 | 2006.11.30 05:42 | close | 3396 | 0.10 | 1.1375 | 1.1411 | 0.0000 | 3.24 | 18020.09 |
10185 | 2006.11.30 23:00 | sell | 3398 | 0.10 | 1.1420 | 0.0000 | 0.0000 | ||
10186 | 2006.11.30 23:00 | modify | 3398 | 0.10 | 1.1420 | 1.1452 | 0.0000 | ||
10187 | 2006.11.30 23:00 | sell | 3399 | 0.10 | 1.1420 | 0.0000 | 0.0000 | ||
10188 | 2006.11.30 23:00 | modify | 3399 | 0.10 | 1.1420 | 1.1448 | 0.0000 | ||
10189 | 2006.11.30 23:15 | close | 3398 | 0.10 | 1.1415 | 1.1452 | 0.0000 | 4.38 | 18024.47 |
10190 | 2006.11.30 23:16 | close | 3399 | 0.10 | 1.1413 | 1.1448 | 0.0000 | 6.13 | 18030.60 |
10191 | 2006.11.30 23:59 | buy | 3400 | 0.10 | 1.1404 | 0.0000 | 0.0000 | ||
10192 | 2006.11.30 23:59 | modify | 3400 | 0.10 | 1.1404 | 1.1372 | 0.0000 | ||
10193 | 2006.12.01 00:01 | close | 3400 | 0.10 | 1.1408 | 1.1372 | 0.0000 | 3.42 | 18034.02 |
10194 | 2006.12.01 00:22 | sell | 3401 | 0.10 | 1.1417 | 0.0000 | 0.0000 | ||
10195 | 2006.12.01 00:22 | modify | 3401 | 0.10 | 1.1417 | 1.1449 | 0.0000 | ||
10196 | 2006.12.01 00:27 | close | 3401 | 0.10 | 1.1413 | 1.1449 | 0.0000 | 3.50 | 18037.52 |
10197 | 2006.12.05 23:34 | sell | 3402 | 0.10 | 1.1418 | 0.0000 | 0.0000 | ||
10198 | 2006.12.05 23:34 | modify | 3402 | 0.10 | 1.1418 | 1.1450 | 0.0000 | ||
10199 | 2006.12.05 23:53 | sell | 3403 | 0.10 | 1.1420 | 0.0000 | 0.0000 | ||
10200 | 2006.12.05 23:53 | modify | 3403 | 0.10 | 1.1420 | 1.1447 | 0.0000 | ||
10201 | 2006.12.06 02:35 | close | 3403 | 0.10 | 1.1416 | 1.1447 | 0.0000 | 3.41 | 18040.93 |
10202 | 2006.12.06 09:21 | close | 3402 | 0.10 | 1.1413 | 1.1450 | 0.0000 | 4.29 | 18045.21 |
10203 | 2006.12.07 00:01 | buy | 3404 | 0.10 | 1.1476 | 0.0000 | 0.0000 | ||
10204 | 2006.12.07 00:01 | modify | 3404 | 0.10 | 1.1476 | 1.1444 | 0.0000 | ||
10205 | 2006.12.07 00:13 | close | 3404 | 0.10 | 1.1480 | 1.1444 | 0.0000 | 3.48 | 18048.69 |
10206 | 2006.12.07 00:25 | sell | 3405 | 0.10 | 1.1480 | 0.0000 | 0.0000 | ||
10207 | 2006.12.07 00:25 | modify | 3405 | 0.10 | 1.1480 | 1.1512 | 0.0000 | ||
10208 | 2006.12.07 00:41 | close | 3405 | 0.10 | 1.1476 | 1.1512 | 0.0000 | 3.49 | 18052.18 |
10209 | 2006.12.07 23:43 | sell | 3406 | 0.10 | 1.1492 | 0.0000 | 0.0000 | ||
10210 | 2006.12.07 23:43 | modify | 3406 | 0.10 | 1.1492 | 1.1524 | 0.0000 | ||
10211 | 2006.12.07 23:46 | sell | 3407 | 0.10 | 1.1493 | 0.0000 | 0.0000 | ||
10212 | 2006.12.07 23:46 | modify | 3407 | 0.10 | 1.1493 | 1.1526 | 0.0000 | ||
10213 | 2006.12.08 04:29 | close | 3407 | 0.10 | 1.1489 | 1.1526 | 0.0000 | 3.39 | 18055.57 |
10214 | 2006.12.08 04:29 | close | 3406 | 0.10 | 1.1485 | 1.1524 | 0.0000 | 6.00 | 18061.56 |
10215 | 2006.12.11 23:08 | sell | 3408 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
10216 | 2006.12.11 23:08 | modify | 3408 | 0.10 | 1.1483 | 1.1515 | 0.0000 | ||
10217 | 2006.12.11 23:08 | sell | 3409 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
10218 | 2006.12.11 23:08 | modify | 3409 | 0.10 | 1.1483 | 1.1508 | 0.0000 | ||
10219 | 2006.12.11 23:08 | sell | 3410 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
10220 | 2006.12.11 23:08 | modify | 3410 | 0.10 | 1.1483 | 1.1515 | 0.0000 | ||
10221 | 2006.12.11 23:28 | close | 3408 | 0.10 | 1.1479 | 1.1515 | 0.0000 | 3.48 | 18065.04 |
10222 | 2006.12.11 23:28 | close | 3410 | 0.10 | 1.1479 | 1.1515 | 0.0000 | 3.48 | 18068.52 |
10223 | 2006.12.11 23:28 | close | 3409 | 0.10 | 1.1479 | 1.1508 | 0.0000 | 3.48 | 18072.00 |
10224 | 2006.12.12 23:44 | sell | 3411 | 0.10 | 1.1522 | 0.0000 | 0.0000 | ||
10225 | 2006.12.12 23:44 | modify | 3411 | 0.10 | 1.1522 | 1.1554 | 0.0000 | ||
10226 | 2006.12.12 23:45 | sell | 3412 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
10227 | 2006.12.12 23:45 | modify | 3412 | 0.10 | 1.1523 | 1.1555 | 0.0000 | ||
10228 | 2006.12.13 04:32 | close | 3412 | 0.10 | 1.1519 | 1.1555 | 0.0000 | 3.38 | 18075.38 |
10229 | 2006.12.13 04:32 | close | 3411 | 0.10 | 1.1518 | 1.1554 | 0.0000 | 3.38 | 18078.76 |
10230 | 2006.12.14 23:00 | sell | 3413 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
10231 | 2006.12.14 23:00 | modify | 3413 | 0.10 | 1.1575 | 1.1607 | 0.0000 | ||
10232 | 2006.12.14 23:33 | close | 3413 | 0.10 | 1.1571 | 1.1607 | 0.0000 | 3.46 | 18082.22 |
10233 | 2006.12.15 00:12 | sell | 3414 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
10234 | 2006.12.15 00:12 | modify | 3414 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
10235 | 2006.12.15 00:35 | close | 3414 | 0.10 | 1.1572 | 1.1608 | 0.0000 | 3.46 | 18085.68 |
10236 | 2006.12.18 23:01 | sell | 3415 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
10237 | 2006.12.18 23:01 | modify | 3415 | 0.10 | 1.1573 | 1.1605 | 0.0000 | ||
10238 | 2006.12.18 23:01 | sell | 3416 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
10239 | 2006.12.18 23:01 | modify | 3416 | 0.10 | 1.1573 | 1.1605 | 0.0000 | ||
10240 | 2006.12.19 01:24 | close | 3415 | 0.10 | 1.1569 | 1.1605 | 0.0000 | 3.37 | 18089.04 |
10241 | 2006.12.19 01:29 | close | 3416 | 0.10 | 1.1569 | 1.1605 | 0.0000 | 3.37 | 18092.41 |
10242 | 2006.12.20 23:09 | sell | 3417 | 0.10 | 1.1485 | 0.0000 | 0.0000 | ||
10243 | 2006.12.20 23:09 | modify | 3417 | 0.10 | 1.1485 | 1.1517 | 0.0000 | ||
10244 | 2006.12.20 23:13 | sell | 3418 | 0.10 | 1.1487 | 0.0000 | 0.0000 | ||
10245 | 2006.12.20 23:13 | modify | 3418 | 0.10 | 1.1487 | 1.1521 | 0.0000 | ||
10246 | 2006.12.21 01:47 | close | 3418 | 0.10 | 1.1483 | 1.1521 | 0.0000 | 3.20 | 18095.61 |
10247 | 2006.12.21 01:47 | close | 3417 | 0.10 | 1.1481 | 1.1517 | 0.0000 | 3.20 | 18098.80 |
10248 | 2006.12.21 23:00 | sell | 3419 | 0.10 | 1.1551 | 0.0000 | 0.0000 | ||
10249 | 2006.12.21 23:00 | modify | 3419 | 0.10 | 1.1551 | 1.1583 | 0.0000 | ||
10250 | 2006.12.21 23:36 | close | 3419 | 0.10 | 1.1547 | 1.1583 | 0.0000 | 3.46 | 18102.26 |
10251 | 2006.12.22 00:39 | sell | 3420 | 0.10 | 1.1554 | 0.0000 | 0.0000 | ||
10252 | 2006.12.22 00:39 | modify | 3420 | 0.10 | 1.1554 | 1.1586 | 0.0000 | ||
10253 | 2006.12.22 00:39 | sell | 3421 | 0.10 | 1.1554 | 0.0000 | 0.0000 | ||
10254 | 2006.12.22 00:39 | modify | 3421 | 0.10 | 1.1554 | 1.1585 | 0.0000 | ||
10255 | 2006.12.22 00:39 | sell | 3422 | 0.10 | 1.1554 | 0.0000 | 0.0000 | ||
10256 | 2006.12.22 00:39 | modify | 3422 | 0.10 | 1.1554 | 1.1586 | 0.0000 | ||
10257 | 2006.12.22 00:48 | close | 3420 | 0.10 | 1.1550 | 1.1586 | 0.0000 | 3.46 | 18105.72 |
10258 | 2006.12.22 00:48 | close | 3422 | 0.10 | 1.1550 | 1.1586 | 0.0000 | 3.46 | 18109.18 |
10259 | 2006.12.22 00:55 | close | 3421 | 0.10 | 1.1550 | 1.1585 | 0.0000 | 3.46 | 18112.64 |
10260 | 2006.12.26 23:59 | sell | 3423 | 0.10 | 1.1610 | 0.0000 | 0.0000 | ||
10261 | 2006.12.26 23:59 | modify | 3423 | 0.10 | 1.1610 | 1.1642 | 0.0000 | ||
10262 | 2006.12.26 23:59 | sell | 3424 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
10263 | 2006.12.26 23:59 | modify | 3424 | 0.10 | 1.1613 | 1.1645 | 0.0000 | ||
10264 | 2006.12.27 08:37 | close | 3424 | 0.10 | 1.1608 | 1.1645 | 0.0000 | 4.22 | 18116.86 |
10265 | 2006.12.27 09:07 | close | 3423 | 0.10 | 1.1606 | 1.1642 | 0.0000 | 3.36 | 18120.22 |
10266 | 2006.12.27 23:03 | sell | 3425 | 0.10 | 1.1612 | 0.0000 | 0.0000 | ||
10267 | 2006.12.27 23:03 | modify | 3425 | 0.10 | 1.1612 | 1.1644 | 0.0000 | ||
10268 | 2006.12.27 23:11 | sell | 3426 | 0.10 | 1.1614 | 0.0000 | 0.0000 | ||
10269 | 2006.12.27 23:11 | modify | 3426 | 0.10 | 1.1614 | 1.1646 | 0.0000 | ||
10270 | 2006.12.28 09:30 | close | 3426 | 0.10 | 1.1610 | 1.1646 | 0.0000 | 3.17 | 18123.38 |
10271 | 2006.12.28 11:30 | close | 3425 | 0.10 | 1.1607 | 1.1644 | 0.0000 | 4.03 | 18127.41 |
10272 | 2006.12.28 23:26 | sell | 3427 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
10273 | 2006.12.28 23:26 | modify | 3427 | 0.10 | 1.1604 | 1.1636 | 0.0000 | ||
10274 | 2006.12.28 23:51 | sell | 3428 | 0.10 | 1.1605 | 0.0000 | 0.0000 | ||
10275 | 2006.12.28 23:51 | modify | 3428 | 0.10 | 1.1605 | 1.1637 | 0.0000 | ||
10276 | 2006.12.28 23:51 | sell | 3429 | 0.10 | 1.1605 | 0.0000 | 0.0000 | ||
10277 | 2006.12.28 23:51 | modify | 3429 | 0.10 | 1.1605 | 1.1637 | 0.0000 | ||
10278 | 2006.12.29 00:10 | close | 3428 | 0.10 | 1.1601 | 1.1637 | 0.0000 | 3.36 | 18130.77 |
10279 | 2006.12.29 00:55 | close | 3427 | 0.10 | 1.1599 | 1.1636 | 0.0000 | 4.22 | 18134.98 |
10280 | 2006.12.29 01:04 | close | 3429 | 0.10 | 1.1601 | 1.1637 | 0.0000 | 3.36 | 18138.34 |
10281 | 2007.01.02 23:00 | buy | 3430 | 0.10 | 1.1637 | 0.0000 | 0.0000 | ||
10282 | 2007.01.02 23:00 | modify | 3430 | 0.10 | 1.1637 | 1.1605 | 0.0000 | ||
10283 | 2007.01.02 23:13 | close | 3430 | 0.10 | 1.1642 | 1.1605 | 0.0000 | 4.29 | 18142.63 |
10284 | 2007.01.02 23:57 | sell | 3431 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
10285 | 2007.01.02 23:57 | modify | 3431 | 0.10 | 1.1652 | 1.1687 | 0.0000 | ||
10286 | 2007.01.02 23:57 | sell | 3432 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
10287 | 2007.01.02 23:57 | modify | 3432 | 0.10 | 1.1652 | 1.1684 | 0.0000 | ||
10288 | 2007.01.03 02:02 | close | 3431 | 0.10 | 1.1646 | 1.1687 | 0.0000 | 5.06 | 18147.68 |
10289 | 2007.01.03 02:02 | close | 3432 | 0.10 | 1.1647 | 1.1684 | 0.0000 | 4.20 | 18151.88 |
10290 | 2007.01.04 23:38 | sell | 3433 | 0.10 | 1.1773 | 0.0000 | 0.0000 | ||
10291 | 2007.01.04 23:38 | modify | 3433 | 0.10 | 1.1773 | 1.1806 | 0.0000 | ||
10292 | 2007.01.04 23:46 | sell | 3434 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
10293 | 2007.01.04 23:46 | modify | 3434 | 0.10 | 1.1775 | 1.1806 | 0.0000 | ||
10294 | 2007.01.04 23:46 | sell | 3435 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
10295 | 2007.01.04 23:46 | modify | 3435 | 0.10 | 1.1775 | 1.1807 | 0.0000 | ||
10296 | 2007.01.05 03:47 | close | 3434 | 0.10 | 1.1771 | 1.1806 | 0.0000 | 3.31 | 18155.19 |
10297 | 2007.01.05 04:00 | close | 3435 | 0.10 | 1.1771 | 1.1807 | 0.0000 | 3.31 | 18158.49 |
10298 | 2007.01.05 09:07 | close | 3433 | 0.10 | 1.1768 | 1.1806 | 0.0000 | 4.16 | 18162.65 |
10299 | 2007.01.08 23:12 | sell | 3436 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
10300 | 2007.01.08 23:12 | modify | 3436 | 0.10 | 1.1758 | 1.1790 | 0.0000 | ||
10301 | 2007.01.08 23:13 | sell | 3437 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
10302 | 2007.01.08 23:13 | modify | 3437 | 0.10 | 1.1758 | 1.1790 | 0.0000 | ||
10303 | 2007.01.08 23:43 | close | 3436 | 0.10 | 1.1754 | 1.1790 | 0.0000 | 3.40 | 18166.05 |
10304 | 2007.01.08 23:47 | close | 3437 | 0.10 | 1.1754 | 1.1790 | 0.0000 | 3.40 | 18169.45 |
10305 | 2007.01.09 00:18 | buy | 3438 | 0.10 | 1.1747 | 0.0000 | 0.0000 | ||
10306 | 2007.01.09 00:18 | modify | 3438 | 0.10 | 1.1747 | 1.1715 | 0.0000 | ||
10307 | 2007.01.09 08:39 | close | 3438 | 0.10 | 1.1743 | 1.1715 | 0.0000 | -3.41 | 18166.04 |
10308 | 2007.01.09 23:21 | sell | 3439 | 0.10 | 1.1764 | 0.0000 | 0.0000 | ||
10309 | 2007.01.09 23:21 | modify | 3439 | 0.10 | 1.1764 | 1.1796 | 0.0000 | ||
10310 | 2007.01.09 23:22 | sell | 3440 | 0.10 | 1.1764 | 0.0000 | 0.0000 | ||
10311 | 2007.01.09 23:22 | modify | 3440 | 0.10 | 1.1764 | 1.1796 | 0.0000 | ||
10312 | 2007.01.10 08:57 | close | 3439 | 0.10 | 1.1760 | 1.1796 | 0.0000 | 3.31 | 18169.34 |
10313 | 2007.01.10 08:58 | close | 3440 | 0.10 | 1.1760 | 1.1796 | 0.0000 | 3.31 | 18172.65 |
10314 | 2007.01.10 23:20 | buy | 3441 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
10315 | 2007.01.10 23:20 | modify | 3441 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
10316 | 2007.01.11 08:34 | close | 3441 | 0.10 | 1.1754 | 1.1726 | 0.0000 | -3.68 | 18168.97 |
10317 | 2007.01.11 23:31 | sell | 3442 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
10318 | 2007.01.11 23:31 | modify | 3442 | 0.10 | 1.1769 | 1.1803 | 0.0000 | ||
10319 | 2007.01.11 23:31 | sell | 3443 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
10320 | 2007.01.11 23:31 | modify | 3443 | 0.10 | 1.1769 | 1.1801 | 0.0000 | ||
10321 | 2007.01.12 04:09 | close | 3442 | 0.10 | 1.1765 | 1.1803 | 0.0000 | 3.31 | 18172.27 |
10322 | 2007.01.12 04:09 | close | 3443 | 0.10 | 1.1765 | 1.1801 | 0.0000 | 3.31 | 18175.58 |
10323 | 2007.01.15 23:30 | sell | 3444 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
10324 | 2007.01.15 23:30 | modify | 3444 | 0.10 | 1.1668 | 1.1700 | 0.0000 | ||
10325 | 2007.01.15 23:34 | sell | 3445 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
10326 | 2007.01.15 23:34 | modify | 3445 | 0.10 | 1.1668 | 1.1700 | 0.0000 | ||
10327 | 2007.01.16 11:35 | close | 3444 | 0.10 | 1.1664 | 1.1700 | 0.0000 | 3.34 | 18178.92 |
10328 | 2007.01.16 11:35 | close | 3445 | 0.10 | 1.1664 | 1.1700 | 0.0000 | 3.34 | 18182.25 |
10329 | 2007.01.16 23:57 | buy | 3446 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
10330 | 2007.01.16 23:57 | modify | 3446 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
10331 | 2007.01.17 00:44 | close | 3446 | 0.10 | 1.1763 | 1.1726 | 0.0000 | 4.16 | 18186.41 |
10332 | 2007.01.17 00:48 | sell | 3447 | 0.10 | 1.1766 | 0.0000 | 0.0000 | ||
10333 | 2007.01.17 00:48 | modify | 3447 | 0.10 | 1.1766 | 1.1801 | 0.0000 | ||
10334 | 2007.01.17 00:48 | sell | 3448 | 0.10 | 1.1766 | 0.0000 | 0.0000 | ||
10335 | 2007.01.17 00:48 | modify | 3448 | 0.10 | 1.1766 | 1.1798 | 0.0000 | ||
10336 | 2007.01.17 01:04 | close | 3447 | 0.10 | 1.1762 | 1.1801 | 0.0000 | 3.40 | 18189.81 |
10337 | 2007.01.17 01:06 | close | 3448 | 0.10 | 1.1761 | 1.1798 | 0.0000 | 4.25 | 18194.06 |
10338 | 2007.01.17 23:28 | buy | 3449 | 0.10 | 1.1726 | 0.0000 | 0.0000 | ||
10339 | 2007.01.17 23:28 | modify | 3449 | 0.10 | 1.1726 | 1.1694 | 0.0000 | ||
10340 | 2007.01.18 00:08 | close | 3449 | 0.10 | 1.1730 | 1.1694 | 0.0000 | 3.13 | 18197.19 |
10341 | 2007.01.18 00:08 | sell | 3450 | 0.10 | 1.1731 | 0.0000 | 0.0000 | ||
10342 | 2007.01.18 00:08 | modify | 3450 | 0.10 | 1.1731 | 1.1763 | 0.0000 | ||
10343 | 2007.01.18 00:10 | sell | 3451 | 0.10 | 1.1733 | 0.0000 | 0.0000 | ||
10344 | 2007.01.18 00:10 | modify | 3451 | 0.10 | 1.1733 | 1.1765 | 0.0000 | ||
10345 | 2007.01.18 00:17 | close | 3451 | 0.10 | 1.1729 | 1.1765 | 0.0000 | 3.41 | 18200.60 |
10346 | 2007.01.18 00:25 | sell | 3452 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
10347 | 2007.01.18 00:25 | modify | 3452 | 0.10 | 1.1732 | 1.1764 | 0.0000 | ||
10348 | 2007.01.18 00:49 | close | 3452 | 0.10 | 1.1728 | 1.1764 | 0.0000 | 3.41 | 18204.01 |
10349 | 2007.01.18 01:03 | close | 3450 | 0.10 | 1.1727 | 1.1763 | 0.0000 | 3.41 | 18207.42 |
10350 | 2007.01.18 23:49 | sell | 3453 | 0.10 | 1.1736 | 0.0000 | 0.0000 | ||
10351 | 2007.01.18 23:49 | modify | 3453 | 0.10 | 1.1736 | 1.1768 | 0.0000 | ||
10352 | 2007.01.18 23:49 | sell | 3454 | 0.10 | 1.1737 | 0.0000 | 0.0000 | ||
10353 | 2007.01.18 23:49 | modify | 3454 | 0.10 | 1.1737 | 1.1775 | 0.0000 | ||
10354 | 2007.01.19 09:46 | close | 3453 | 0.10 | 1.1732 | 1.1768 | 0.0000 | 3.32 | 18210.73 |
10355 | 2007.01.19 09:46 | close | 3454 | 0.10 | 1.1730 | 1.1775 | 0.0000 | 5.88 | 18216.61 |
10356 | 2007.01.23 00:44 | buy | 3455 | 0.10 | 1.1813 | 0.0000 | 0.0000 | ||
10357 | 2007.01.23 00:44 | modify | 3455 | 0.10 | 1.1813 | 1.1781 | 0.0000 | ||
10358 | 2007.01.23 00:54 | close | 3455 | 0.10 | 1.1817 | 1.1781 | 0.0000 | 3.38 | 18219.99 |
10359 | 2007.01.24 00:11 | sell | 3456 | 0.10 | 1.1808 | 0.0000 | 0.0000 | ||
10360 | 2007.01.24 00:11 | modify | 3456 | 0.10 | 1.1808 | 1.1840 | 0.0000 | ||
10361 | 2007.01.24 00:28 | close | 3456 | 0.10 | 1.1803 | 1.1840 | 0.0000 | 4.24 | 18224.23 |
10362 | 2007.01.24 23:15 | buy | 3457 | 0.10 | 1.1786 | 0.0000 | 0.0000 | ||
10363 | 2007.01.24 23:15 | modify | 3457 | 0.10 | 1.1786 | 1.1754 | 0.0000 | ||
10364 | 2007.01.25 00:45 | close | 3457 | 0.10 | 1.1789 | 1.1754 | 0.0000 | 2.26 | 18226.49 |
10365 | 2007.01.25 00:45 | sell | 3458 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
10366 | 2007.01.25 00:45 | modify | 3458 | 0.10 | 1.1789 | 1.1821 | 0.0000 | ||
10367 | 2007.01.25 00:52 | sell | 3459 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
10368 | 2007.01.25 00:52 | modify | 3459 | 0.10 | 1.1789 | 1.1821 | 0.0000 | ||
10369 | 2007.01.25 00:58 | close | 3458 | 0.10 | 1.1785 | 1.1821 | 0.0000 | 3.39 | 18229.88 |
10370 | 2007.01.25 01:02 | close | 3459 | 0.10 | 1.1785 | 1.1821 | 0.0000 | 3.39 | 18233.27 |
10371 | 2007.01.29 23:39 | sell | 3460 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
10372 | 2007.01.29 23:39 | modify | 3460 | 0.10 | 1.1826 | 1.1858 | 0.0000 | ||
10373 | 2007.01.29 23:59 | sell | 3461 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
10374 | 2007.01.29 23:59 | modify | 3461 | 0.10 | 1.1827 | 1.1859 | 0.0000 | ||
10375 | 2007.01.30 02:12 | close | 3461 | 0.10 | 1.1823 | 1.1859 | 0.0000 | 3.29 | 18236.55 |
10376 | 2007.01.30 02:13 | close | 3460 | 0.10 | 1.1822 | 1.1858 | 0.0000 | 3.29 | 18239.84 |
10377 | 2007.01.30 23:58 | buy | 3462 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
10378 | 2007.01.30 23:58 | modify | 3462 | 0.10 | 1.1796 | 1.1764 | 0.0000 | ||
10379 | 2007.01.31 03:19 | close | 3462 | 0.10 | 1.1795 | 1.1764 | 0.0000 | -0.94 | 18238.89 |
10380 | 2007.02.02 00:25 | sell | 3463 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
10381 | 2007.02.02 00:25 | modify | 3463 | 0.10 | 1.1788 | 1.1820 | 0.0000 | ||
10382 | 2007.02.02 00:35 | close | 3463 | 0.10 | 1.1784 | 1.1820 | 0.0000 | 3.39 | 18242.28 |
10383 | 2007.02.05 23:00 | sell | 3464 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
10384 | 2007.02.05 23:00 | modify | 3464 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
10385 | 2007.02.05 23:21 | close | 3464 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 3.38 | 18245.66 |
10386 | 2007.02.05 23:56 | sell | 3465 | 0.10 | 1.1824 | 0.0000 | 0.0000 | ||
10387 | 2007.02.05 23:56 | modify | 3465 | 0.10 | 1.1824 | 1.1856 | 0.0000 | ||
10388 | 2007.02.05 23:56 | sell | 3466 | 0.10 | 1.1824 | 0.0000 | 0.0000 | ||
10389 | 2007.02.05 23:56 | modify | 3466 | 0.10 | 1.1824 | 1.1856 | 0.0000 | ||
10390 | 2007.02.06 01:17 | close | 3465 | 0.10 | 1.1819 | 1.1856 | 0.0000 | 4.14 | 18249.80 |
10391 | 2007.02.06 01:17 | close | 3466 | 0.10 | 1.1820 | 1.1856 | 0.0000 | 3.29 | 18253.08 |
10392 | 2007.02.07 23:54 | buy | 3467 | 0.10 | 1.1844 | 0.0000 | 0.0000 | ||
10393 | 2007.02.07 23:54 | modify | 3467 | 0.10 | 1.1844 | 1.1812 | 0.0000 | ||
10394 | 2007.02.08 00:46 | close | 3467 | 0.10 | 1.1849 | 1.1812 | 0.0000 | 3.94 | 18257.02 |
10395 | 2007.02.13 00:15 | sell | 3468 | 0.10 | 1.1757 | 0.0000 | 0.0000 | ||
10396 | 2007.02.13 00:15 | modify | 3468 | 0.10 | 1.1757 | 1.1789 | 0.0000 | ||
10397 | 2007.02.13 00:16 | sell | 3469 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
10398 | 2007.02.13 00:16 | modify | 3469 | 0.10 | 1.1758 | 1.1790 | 0.0000 | ||
10399 | 2007.02.13 00:24 | close | 3468 | 0.10 | 1.1753 | 1.1789 | 0.0000 | 3.40 | 18260.42 |
10400 | 2007.02.13 00:24 | close | 3469 | 0.10 | 1.1754 | 1.1790 | 0.0000 | 3.40 | 18263.82 |
10401 | 2007.02.14 23:42 | sell | 3470 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
10402 | 2007.02.14 23:42 | modify | 3470 | 0.10 | 1.1654 | 1.1685 | 0.0000 | ||
10403 | 2007.02.14 23:42 | sell | 3471 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
10404 | 2007.02.14 23:42 | modify | 3471 | 0.10 | 1.1654 | 1.1686 | 0.0000 | ||
10405 | 2007.02.15 03:37 | close | 3470 | 0.10 | 1.1650 | 1.1685 | 0.0000 | 3.15 | 18266.97 |
10406 | 2007.02.15 03:38 | close | 3471 | 0.10 | 1.1649 | 1.1686 | 0.0000 | 4.01 | 18270.98 |
10407 | 2007.02.15 23:48 | sell | 3472 | 0.10 | 1.1628 | 0.0000 | 0.0000 | ||
10408 | 2007.02.15 23:48 | modify | 3472 | 0.10 | 1.1628 | 1.1660 | 0.0000 | ||
10409 | 2007.02.15 23:57 | sell | 3473 | 0.10 | 1.1628 | 0.0000 | 0.0000 | ||
10410 | 2007.02.15 23:57 | modify | 3473 | 0.10 | 1.1628 | 1.1660 | 0.0000 | ||
10411 | 2007.02.16 00:07 | close | 3472 | 0.10 | 1.1624 | 1.1660 | 0.0000 | 3.35 | 18274.32 |
10412 | 2007.02.16 00:12 | close | 3473 | 0.10 | 1.1623 | 1.1660 | 0.0000 | 4.21 | 18278.53 |
10413 | 2007.02.16 00:37 | sell | 3474 | 0.10 | 1.1629 | 0.0000 | 0.0000 | ||
10414 | 2007.02.16 00:37 | modify | 3474 | 0.10 | 1.1629 | 1.1660 | 0.0000 | ||
10415 | 2007.02.16 00:37 | sell | 3475 | 0.10 | 1.1629 | 0.0000 | 0.0000 | ||
10416 | 2007.02.16 00:37 | modify | 3475 | 0.10 | 1.1629 | 1.1661 | 0.0000 | ||
10417 | 2007.02.19 12:52 | s/l | 3474 | 0.10 | 1.1660 | 1.1660 | 0.0000 | -26.67 | 18251.86 |
10418 | 2007.02.19 12:52 | s/l | 3475 | 0.10 | 1.1661 | 1.1661 | 0.0000 | -27.53 | 18224.32 |
10419 | 2007.02.19 23:19 | sell | 3476 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
10420 | 2007.02.19 23:19 | modify | 3476 | 0.10 | 1.1643 | 1.1675 | 0.0000 | ||
10421 | 2007.02.20 00:03 | close | 3476 | 0.10 | 1.1639 | 1.1675 | 0.0000 | 3.35 | 18227.67 |
10422 | 2007.02.20 00:18 | buy | 3477 | 0.10 | 1.1637 | 0.0000 | 0.0000 | ||
10423 | 2007.02.20 00:18 | modify | 3477 | 0.10 | 1.1637 | 1.1605 | 0.0000 | ||
10424 | 2007.02.20 00:45 | close | 3477 | 0.10 | 1.1641 | 1.1605 | 0.0000 | 3.44 | 18231.11 |
10425 | 2007.02.20 23:41 | buy | 3478 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
10426 | 2007.02.20 23:41 | modify | 3478 | 0.10 | 1.1696 | 1.1664 | 0.0000 | ||
10427 | 2007.02.20 23:54 | close | 3478 | 0.10 | 1.1704 | 1.1664 | 0.0000 | 6.84 | 18237.95 |
10428 | 2007.02.21 23:59 | buy | 3479 | 0.10 | 1.1601 | 0.0000 | 0.0000 | ||
10429 | 2007.02.21 23:59 | modify | 3479 | 0.10 | 1.1601 | 1.1569 | 0.0000 | ||
10430 | 2007.02.22 01:14 | close | 3479 | 0.10 | 1.1604 | 1.1569 | 0.0000 | 2.31 | 18240.26 |
10431 | 2007.02.22 23:36 | sell | 3480 | 0.10 | 1.1614 | 0.0000 | 0.0000 | ||
10432 | 2007.02.22 23:36 | modify | 3480 | 0.10 | 1.1614 | 1.1646 | 0.0000 | ||
10433 | 2007.02.22 23:41 | sell | 3481 | 0.10 | 1.1615 | 0.0000 | 0.0000 | ||
10434 | 2007.02.22 23:41 | modify | 3481 | 0.10 | 1.1615 | 1.1647 | 0.0000 | ||
10435 | 2007.02.23 09:42 | close | 3480 | 0.10 | 1.1610 | 1.1646 | 0.0000 | 3.36 | 18243.61 |
10436 | 2007.02.23 09:46 | close | 3481 | 0.10 | 1.1611 | 1.1647 | 0.0000 | 3.36 | 18246.97 |
10437 | 2007.02.26 23:07 | sell | 3482 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
10438 | 2007.02.26 23:07 | modify | 3482 | 0.10 | 1.1604 | 1.1636 | 0.0000 | ||
10439 | 2007.02.26 23:14 | sell | 3483 | 0.10 | 1.1606 | 0.0000 | 0.0000 | ||
10440 | 2007.02.26 23:14 | modify | 3483 | 0.10 | 1.1606 | 1.1639 | 0.0000 | ||
10441 | 2007.02.26 23:14 | sell | 3484 | 0.10 | 1.1606 | 0.0000 | 0.0000 | ||
10442 | 2007.02.26 23:14 | modify | 3484 | 0.10 | 1.1606 | 1.1638 | 0.0000 | ||
10443 | 2007.02.27 02:37 | close | 3483 | 0.10 | 1.1602 | 1.1639 | 0.0000 | 3.36 | 18250.32 |
10444 | 2007.02.27 02:37 | close | 3484 | 0.10 | 1.1602 | 1.1638 | 0.0000 | 3.36 | 18253.68 |
10445 | 2007.02.27 02:38 | close | 3482 | 0.10 | 1.1600 | 1.1636 | 0.0000 | 3.36 | 18257.03 |
10446 | 2007.02.28 23:32 | buy | 3485 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
10447 | 2007.02.28 23:32 | modify | 3485 | 0.10 | 1.1686 | 1.1654 | 0.0000 | ||
10448 | 2007.02.28 23:40 | close | 3485 | 0.10 | 1.1691 | 1.1654 | 0.0000 | 4.28 | 18261.31 |
10449 | 2007.02.28 23:52 | sell | 3486 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
10450 | 2007.02.28 23:52 | modify | 3486 | 0.10 | 1.1695 | 1.1727 | 0.0000 | ||
10451 | 2007.02.28 23:55 | sell | 3487 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
10452 | 2007.02.28 23:55 | modify | 3487 | 0.10 | 1.1696 | 1.1728 | 0.0000 | ||
10453 | 2007.03.01 05:39 | close | 3486 | 0.10 | 1.1690 | 1.1727 | 0.0000 | 4.00 | 18265.31 |
10454 | 2007.03.01 05:39 | close | 3487 | 0.10 | 1.1689 | 1.1728 | 0.0000 | 5.71 | 18271.02 |
10455 | 2007.03.01 23:44 | sell | 3488 | 0.10 | 1.1724 | 0.0000 | 0.0000 | ||
10456 | 2007.03.01 23:44 | modify | 3488 | 0.10 | 1.1724 | 1.1756 | 0.0000 | ||
10457 | 2007.03.02 00:08 | close | 3488 | 0.10 | 1.1720 | 1.1756 | 0.0000 | 3.32 | 18274.34 |
10458 | 2007.03.05 23:02 | sell | 3489 | 0.10 | 1.1806 | 0.0000 | 0.0000 | ||
10459 | 2007.03.05 23:02 | modify | 3489 | 0.10 | 1.1806 | 1.1838 | 0.0000 | ||
10460 | 2007.03.05 23:04 | sell | 3490 | 0.10 | 1.1810 | 0.0000 | 0.0000 | ||
10461 | 2007.03.05 23:04 | modify | 3490 | 0.10 | 1.1810 | 1.1839 | 0.0000 | ||
10462 | 2007.03.05 23:18 | close | 3490 | 0.10 | 1.1805 | 1.1839 | 0.0000 | 4.24 | 18278.58 |
10463 | 2007.03.05 23:53 | sell | 3491 | 0.10 | 1.1811 | 0.0000 | 0.0000 | ||
10464 | 2007.03.05 23:53 | modify | 3491 | 0.10 | 1.1811 | 1.1843 | 0.0000 | ||
10465 | 2007.03.06 01:34 | close | 3491 | 0.10 | 1.1807 | 1.1843 | 0.0000 | 3.30 | 18281.87 |
10466 | 2007.03.06 02:41 | close | 3489 | 0.10 | 1.1802 | 1.1838 | 0.0000 | 3.30 | 18285.17 |
10467 | 2007.03.06 23:27 | sell | 3492 | 0.10 | 1.1767 | 0.0000 | 0.0000 | ||
10468 | 2007.03.06 23:27 | modify | 3492 | 0.10 | 1.1767 | 1.1805 | 0.0000 | ||
10469 | 2007.03.06 23:29 | sell | 3493 | 0.10 | 1.1768 | 0.0000 | 0.0000 | ||
10470 | 2007.03.06 23:29 | modify | 3493 | 0.10 | 1.1768 | 1.1800 | 0.0000 | ||
10471 | 2007.03.07 00:03 | close | 3493 | 0.10 | 1.1764 | 1.1800 | 0.0000 | 3.31 | 18288.47 |
10472 | 2007.03.07 00:05 | close | 3492 | 0.10 | 1.1762 | 1.1805 | 0.0000 | 4.16 | 18292.63 |
10473 | 2007.03.07 00:06 | buy | 3494 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
10474 | 2007.03.07 00:06 | modify | 3494 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
10475 | 2007.03.07 00:13 | close | 3494 | 0.10 | 1.1763 | 1.1726 | 0.0000 | 4.25 | 18296.88 |
10476 | 2007.03.07 00:25 | buy | 3495 | 0.10 | 1.1760 | 0.0000 | 0.0000 | ||
10477 | 2007.03.07 00:25 | modify | 3495 | 0.10 | 1.1760 | 1.1728 | 0.0000 | ||
10478 | 2007.03.07 00:32 | close | 3495 | 0.10 | 1.1765 | 1.1728 | 0.0000 | 4.25 | 18301.13 |
10479 | 2007.03.07 23:24 | sell | 3496 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
10480 | 2007.03.07 23:24 | modify | 3496 | 0.10 | 1.1785 | 1.1818 | 0.0000 | ||
10481 | 2007.03.07 23:24 | sell | 3497 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
10482 | 2007.03.07 23:24 | modify | 3497 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
10483 | 2007.03.07 23:31 | close | 3496 | 0.10 | 1.1781 | 1.1818 | 0.0000 | 3.40 | 18304.53 |
10484 | 2007.03.07 23:32 | sell | 3498 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
10485 | 2007.03.07 23:32 | modify | 3498 | 0.10 | 1.1785 | 1.1818 | 0.0000 | ||
10486 | 2007.03.07 23:32 | sell | 3499 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
10487 | 2007.03.07 23:32 | modify | 3499 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
10488 | 2007.03.07 23:33 | close | 3497 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 18307.93 |
10489 | 2007.03.07 23:33 | close | 3499 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 18311.33 |
10490 | 2007.03.07 23:35 | close | 3498 | 0.10 | 1.1781 | 1.1818 | 0.0000 | 3.40 | 18314.73 |
10491 | 2007.03.07 23:59 | sell | 3500 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
10492 | 2007.03.07 23:59 | modify | 3500 | 0.10 | 1.1785 | 1.1818 | 0.0000 | ||
10493 | 2007.03.07 23:59 | sell | 3501 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
10494 | 2007.03.07 23:59 | modify | 3501 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
10495 | 2007.03.08 00:05 | close | 3500 | 0.10 | 1.1781 | 1.1818 | 0.0000 | 3.12 | 18317.85 |
10496 | 2007.03.08 00:07 | close | 3501 | 0.10 | 1.1779 | 1.1817 | 0.0000 | 4.81 | 18322.66 |
10497 | 2007.03.08 00:09 | buy | 3502 | 0.10 | 1.1777 | 0.0000 | 0.0000 | ||
10498 | 2007.03.08 00:09 | modify | 3502 | 0.10 | 1.1777 | 1.1745 | 0.0000 | ||
10499 | 2007.03.08 00:40 | close | 3502 | 0.10 | 1.1781 | 1.1745 | 0.0000 | 3.40 | 18326.06 |
10500 | 2007.03.08 23:00 | buy | 3503 | 0.10 | 1.1799 | 0.0000 | 0.0000 | ||
10501 | 2007.03.08 23:00 | modify | 3503 | 0.10 | 1.1799 | 1.1767 | 0.0000 | ||
10502 | 2007.03.08 23:25 | close | 3503 | 0.10 | 1.1803 | 1.1767 | 0.0000 | 3.39 | 18329.45 |
10503 | 2007.03.09 00:20 | sell | 3504 | 0.10 | 1.1805 | 0.0000 | 0.0000 | ||
10504 | 2007.03.09 00:20 | modify | 3504 | 0.10 | 1.1805 | 1.1837 | 0.0000 | ||
10505 | 2007.03.09 01:13 | close | 3504 | 0.10 | 1.1801 | 1.1837 | 0.0000 | 3.39 | 18332.84 |
10506 | 2007.03.12 23:00 | sell | 3505 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
10507 | 2007.03.12 23:00 | modify | 3505 | 0.10 | 1.1717 | 1.1749 | 0.0000 | ||
10508 | 2007.03.12 23:00 | sell | 3506 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
10509 | 2007.03.12 23:00 | modify | 3506 | 0.10 | 1.1717 | 1.1745 | 0.0000 | ||
10510 | 2007.03.12 23:00 | sell | 3507 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
10511 | 2007.03.12 23:00 | modify | 3507 | 0.10 | 1.1717 | 1.1749 | 0.0000 | ||
10512 | 2007.03.13 00:29 | close | 3505 | 0.10 | 1.1713 | 1.1749 | 0.0000 | 3.33 | 18336.16 |
10513 | 2007.03.13 00:29 | close | 3507 | 0.10 | 1.1713 | 1.1749 | 0.0000 | 3.33 | 18339.49 |
10514 | 2007.03.13 00:29 | close | 3506 | 0.10 | 1.1712 | 1.1745 | 0.0000 | 4.18 | 18343.66 |
10515 | 2007.03.14 00:09 | sell | 3508 | 0.10 | 1.1750 | 0.0000 | 0.0000 | ||
10516 | 2007.03.14 00:09 | modify | 3508 | 0.10 | 1.1750 | 1.1782 | 0.0000 | ||
10517 | 2007.03.14 00:09 | sell | 3509 | 0.10 | 1.1750 | 0.0000 | 0.0000 | ||
10518 | 2007.03.14 00:09 | modify | 3509 | 0.10 | 1.1750 | 1.1782 | 0.0000 | ||
10519 | 2007.03.14 00:17 | close | 3508 | 0.10 | 1.1746 | 1.1782 | 0.0000 | 3.41 | 18347.07 |
10520 | 2007.03.14 00:23 | close | 3509 | 0.10 | 1.1746 | 1.1782 | 0.0000 | 3.41 | 18350.48 |
10521 | 2007.03.14 23:00 | sell | 3510 | 0.10 | 1.1760 | 0.0000 | 0.0000 | ||
10522 | 2007.03.14 23:00 | modify | 3510 | 0.10 | 1.1760 | 1.1793 | 0.0000 | ||
10523 | 2007.03.14 23:00 | sell | 3511 | 0.10 | 1.1760 | 0.0000 | 0.0000 | ||
10524 | 2007.03.14 23:00 | modify | 3511 | 0.10 | 1.1760 | 1.1792 | 0.0000 | ||
10525 | 2007.03.15 00:40 | close | 3510 | 0.10 | 1.1755 | 1.1793 | 0.0000 | 3.97 | 18354.45 |
10526 | 2007.03.15 00:40 | close | 3511 | 0.10 | 1.1756 | 1.1792 | 0.0000 | 3.12 | 18357.57 |
10527 | 2007.03.15 23:01 | sell | 3512 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
10528 | 2007.03.15 23:01 | modify | 3512 | 0.10 | 1.1771 | 1.1803 | 0.0000 | ||
10529 | 2007.03.15 23:17 | close | 3512 | 0.10 | 1.1765 | 1.1803 | 0.0000 | 5.10 | 18362.67 |
10530 | 2007.03.20 00:01 | buy | 3513 | 0.10 | 1.1768 | 0.0000 | 0.0000 | ||
10531 | 2007.03.20 00:01 | modify | 3513 | 0.10 | 1.1768 | 1.1736 | 0.0000 | ||
10532 | 2007.03.20 00:32 | close | 3513 | 0.10 | 1.1772 | 1.1736 | 0.0000 | 3.40 | 18366.07 |
10533 | 2007.03.20 00:35 | buy | 3514 | 0.10 | 1.1766 | 0.0000 | 0.0000 | ||
10534 | 2007.03.20 00:35 | modify | 3514 | 0.10 | 1.1766 | 1.1734 | 0.0000 | ||
10535 | 2007.03.20 01:57 | close | 3514 | 0.10 | 1.1769 | 1.1734 | 0.0000 | 2.55 | 18368.62 |
10536 | 2007.03.21 00:05 | sell | 3515 | 0.10 | 1.1616 | 0.0000 | 0.0000 | ||
10537 | 2007.03.21 00:05 | modify | 3515 | 0.10 | 1.1616 | 1.1648 | 0.0000 | ||
10538 | 2007.03.21 01:50 | close | 3515 | 0.10 | 1.1612 | 1.1648 | 0.0000 | 3.44 | 18372.06 |
10539 | 2007.03.21 23:59 | sell | 3516 | 0.10 | 1.1558 | 0.0000 | 0.0000 | ||
10540 | 2007.03.21 23:59 | modify | 3516 | 0.10 | 1.1558 | 1.1590 | 0.0000 | ||
10541 | 2007.03.22 00:18 | sell | 3517 | 0.10 | 1.1558 | 0.0000 | 0.0000 | ||
10542 | 2007.03.22 00:18 | modify | 3517 | 0.10 | 1.1558 | 1.1590 | 0.0000 | ||
10543 | 2007.03.22 10:59 | s/l | 3516 | 0.10 | 1.1590 | 1.1590 | 0.0000 | -27.89 | 18344.17 |
10544 | 2007.03.22 10:59 | s/l | 3517 | 0.10 | 1.1590 | 1.1590 | 0.0000 | -27.61 | 18316.56 |
10545 | 2007.03.22 23:55 | sell | 3518 | 0.10 | 1.1580 | 0.0000 | 0.0000 | ||
10546 | 2007.03.22 23:55 | modify | 3518 | 0.10 | 1.1580 | 1.1614 | 0.0000 | ||
10547 | 2007.03.22 23:55 | sell | 3519 | 0.10 | 1.1580 | 0.0000 | 0.0000 | ||
10548 | 2007.03.22 23:55 | modify | 3519 | 0.10 | 1.1580 | 1.1612 | 0.0000 | ||
10549 | 2007.03.23 04:52 | close | 3518 | 0.10 | 1.1576 | 1.1614 | 0.0000 | 3.37 | 18319.92 |
10550 | 2007.03.23 04:55 | close | 3519 | 0.10 | 1.1574 | 1.1612 | 0.0000 | 5.09 | 18325.01 |
10551 | 2007.03.26 23:08 | buy | 3520 | 0.10 | 1.1615 | 0.0000 | 0.0000 | ||
10552 | 2007.03.26 23:08 | modify | 3520 | 0.10 | 1.1615 | 1.1583 | 0.0000 | ||
10553 | 2007.03.27 04:01 | close | 3520 | 0.10 | 1.1611 | 1.1583 | 0.0000 | -3.54 | 18321.46 |
10554 | 2007.03.28 00:03 | buy | 3521 | 0.10 | 1.1566 | 0.0000 | 0.0000 | ||
10555 | 2007.03.28 00:03 | modify | 3521 | 0.10 | 1.1566 | 1.1534 | 0.0000 | ||
10556 | 2007.03.28 00:18 | close | 3521 | 0.10 | 1.1570 | 1.1534 | 0.0000 | 3.46 | 18324.92 |
10557 | 2007.03.28 23:43 | sell | 3522 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
10558 | 2007.03.28 23:43 | modify | 3522 | 0.10 | 1.1591 | 1.1623 | 0.0000 | ||
10559 | 2007.03.28 23:43 | sell | 3523 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
10560 | 2007.03.28 23:43 | modify | 3523 | 0.10 | 1.1591 | 1.1623 | 0.0000 | ||
10561 | 2007.03.29 02:12 | close | 3522 | 0.10 | 1.1584 | 1.1623 | 0.0000 | 5.76 | 18330.68 |
10562 | 2007.03.29 02:12 | close | 3523 | 0.10 | 1.1585 | 1.1623 | 0.0000 | 4.90 | 18335.58 |
10563 | 2007.03.30 00:21 | sell | 3524 | 0.10 | 1.1590 | 0.0000 | 0.0000 | ||
10564 | 2007.03.30 00:21 | modify | 3524 | 0.10 | 1.1590 | 1.1622 | 0.0000 | ||
10565 | 2007.03.30 02:47 | close | 3524 | 0.10 | 1.1585 | 1.1622 | 0.0000 | 4.32 | 18339.90 |
10566 | 2007.04.02 23:47 | sell | 3525 | 0.10 | 1.1562 | 0.0000 | 0.0000 | ||
10567 | 2007.04.02 23:47 | modify | 3525 | 0.10 | 1.1562 | 1.1594 | 0.0000 | ||
10568 | 2007.04.02 23:47 | sell | 3526 | 0.10 | 1.1562 | 0.0000 | 0.0000 | ||
10569 | 2007.04.02 23:47 | modify | 3526 | 0.10 | 1.1562 | 1.1595 | 0.0000 | ||
10570 | 2007.04.02 23:47 | sell | 3527 | 0.10 | 1.1562 | 0.0000 | 0.0000 | ||
10571 | 2007.04.02 23:47 | modify | 3527 | 0.10 | 1.1562 | 1.1594 | 0.0000 | ||
10572 | 2007.04.03 02:51 | close | 3525 | 0.10 | 1.1558 | 1.1594 | 0.0000 | 3.37 | 18343.27 |
10573 | 2007.04.03 02:51 | close | 3527 | 0.10 | 1.1558 | 1.1594 | 0.0000 | 3.37 | 18346.63 |
10574 | 2007.04.03 02:52 | close | 3526 | 0.10 | 1.1557 | 1.1595 | 0.0000 | 4.24 | 18350.87 |
10575 | 2007.04.04 23:32 | sell | 3528 | 0.10 | 1.1593 | 0.0000 | 0.0000 | ||
10576 | 2007.04.04 23:32 | modify | 3528 | 0.10 | 1.1593 | 1.1625 | 0.0000 | ||
10577 | 2007.04.04 23:47 | sell | 3529 | 0.10 | 1.1593 | 0.0000 | 0.0000 | ||
10578 | 2007.04.04 23:47 | modify | 3529 | 0.10 | 1.1593 | 1.1625 | 0.0000 | ||
10579 | 2007.04.05 01:48 | close | 3528 | 0.10 | 1.1588 | 1.1625 | 0.0000 | 4.03 | 18354.90 |
10580 | 2007.04.05 01:48 | close | 3529 | 0.10 | 1.1589 | 1.1625 | 0.0000 | 3.17 | 18358.06 |
10581 | 2007.04.05 23:27 | sell | 3530 | 0.10 | 1.1507 | 0.0000 | 0.0000 | ||
10582 | 2007.04.05 23:27 | modify | 3530 | 0.10 | 1.1507 | 1.1539 | 0.0000 | ||
10583 | 2007.04.05 23:27 | sell | 3531 | 0.10 | 1.1507 | 0.0000 | 0.0000 | ||
10584 | 2007.04.05 23:27 | modify | 3531 | 0.10 | 1.1507 | 1.1539 | 0.0000 | ||
10585 | 2007.04.06 01:41 | close | 3530 | 0.10 | 1.1503 | 1.1539 | 0.0000 | 3.39 | 18361.45 |
10586 | 2007.04.06 17:45 | close | 3531 | 0.10 | 1.1503 | 1.1539 | 0.0000 | 3.39 | 18364.83 |
10587 | 2007.04.11 00:00 | sell | 3532 | 0.10 | 1.1473 | 0.0000 | 0.0000 | ||
10588 | 2007.04.11 00:00 | modify | 3532 | 0.10 | 1.1473 | 1.1512 | 0.0000 | ||
10589 | 2007.04.11 09:56 | close | 3532 | 0.10 | 1.1469 | 1.1512 | 0.0000 | 3.49 | 18368.32 |
10590 | 2007.04.16 23:20 | sell | 3533 | 0.10 | 1.1314 | 0.0000 | 0.0000 | ||
10591 | 2007.04.16 23:20 | modify | 3533 | 0.10 | 1.1314 | 1.1346 | 0.0000 | ||
10592 | 2007.04.16 23:27 | sell | 3534 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
10593 | 2007.04.16 23:27 | modify | 3534 | 0.10 | 1.1319 | 1.1348 | 0.0000 | ||
10594 | 2007.04.16 23:44 | close | 3534 | 0.10 | 1.1315 | 1.1348 | 0.0000 | 3.54 | 18371.86 |
10595 | 2007.04.17 00:15 | sell | 3535 | 0.10 | 1.1318 | 0.0000 | 0.0000 | ||
10596 | 2007.04.17 00:15 | modify | 3535 | 0.10 | 1.1318 | 1.1350 | 0.0000 | ||
10597 | 2007.04.17 00:15 | close | 3535 | 0.10 | 1.1312 | 1.1350 | 0.0000 | 5.30 | 18377.16 |
10598 | 2007.04.17 11:47 | s/l | 3533 | 0.10 | 1.1346 | 1.1346 | 0.0000 | -28.29 | 18348.87 |
10599 | 2007.04.17 23:15 | sell | 3536 | 0.10 | 1.1304 | 0.0000 | 0.0000 | ||
10600 | 2007.04.17 23:15 | modify | 3536 | 0.10 | 1.1304 | 1.1336 | 0.0000 | ||
10601 | 2007.04.17 23:22 | sell | 3537 | 0.10 | 1.1308 | 0.0000 | 0.0000 | ||
10602 | 2007.04.17 23:22 | modify | 3537 | 0.10 | 1.1308 | 1.1340 | 0.0000 | ||
10603 | 2007.04.18 00:22 | close | 3537 | 0.10 | 1.1304 | 1.1340 | 0.0000 | 3.45 | 18352.32 |
10604 | 2007.04.18 00:44 | sell | 3538 | 0.10 | 1.1314 | 0.0000 | 0.0000 | ||
10605 | 2007.04.18 00:44 | modify | 3538 | 0.10 | 1.1314 | 1.1346 | 0.0000 | ||
10606 | 2007.04.18 03:49 | close | 3538 | 0.10 | 1.1310 | 1.1346 | 0.0000 | 3.54 | 18355.86 |
10607 | 2007.04.18 04:07 | close | 3536 | 0.10 | 1.1300 | 1.1336 | 0.0000 | 3.45 | 18359.30 |
10608 | 2007.04.18 23:05 | buy | 3539 | 0.10 | 1.1279 | 0.0000 | 0.0000 | ||
10609 | 2007.04.18 23:05 | modify | 3539 | 0.10 | 1.1279 | 1.1247 | 0.0000 | ||
10610 | 2007.04.19 02:52 | close | 3539 | 0.10 | 1.1278 | 1.1247 | 0.0000 | -1.17 | 18358.13 |
10611 | 2007.04.24 00:01 | buy | 3540 | 0.10 | 1.1222 | 0.0000 | 0.0000 | ||
10612 | 2007.04.24 00:01 | modify | 3540 | 0.10 | 1.1222 | 1.1190 | 0.0000 | ||
10613 | 2007.04.24 02:50 | close | 3540 | 0.10 | 1.1224 | 1.1190 | 0.0000 | 1.78 | 18359.91 |
10614 | 2007.04.24 23:33 | buy | 3541 | 0.10 | 1.1223 | 0.0000 | 0.0000 | ||
10615 | 2007.04.24 23:33 | modify | 3541 | 0.10 | 1.1223 | 1.1191 | 0.0000 | ||
10616 | 2007.04.25 09:55 | close | 3541 | 0.10 | 1.1219 | 1.1191 | 0.0000 | -3.66 | 18356.25 |
10617 | 2007.04.25 23:40 | sell | 3542 | 0.10 | 1.1150 | 0.0000 | 0.0000 | ||
10618 | 2007.04.25 23:40 | modify | 3542 | 0.10 | 1.1150 | 1.1182 | 0.0000 | ||
10619 | 2007.04.25 23:50 | sell | 3543 | 0.10 | 1.1151 | 0.0000 | 0.0000 | ||
10620 | 2007.04.25 23:50 | modify | 3543 | 0.10 | 1.1151 | 1.1183 | 0.0000 | ||
10621 | 2007.04.26 03:26 | close | 3543 | 0.10 | 1.1147 | 1.1183 | 0.0000 | 3.31 | 18359.55 |
10622 | 2007.04.26 03:39 | close | 3542 | 0.10 | 1.1146 | 1.1182 | 0.0000 | 3.31 | 18362.86 |
10623 | 2007.04.26 23:04 | sell | 3544 | 0.10 | 1.1212 | 0.0000 | 0.0000 | ||
10624 | 2007.04.26 23:04 | modify | 3544 | 0.10 | 1.1212 | 1.1244 | 0.0000 | ||
10625 | 2007.04.26 23:45 | close | 3544 | 0.10 | 1.1208 | 1.1244 | 0.0000 | 3.57 | 18366.43 |
10626 | 2007.04.26 23:51 | sell | 3545 | 0.10 | 1.1213 | 0.0000 | 0.0000 | ||
10627 | 2007.04.26 23:51 | modify | 3545 | 0.10 | 1.1213 | 1.1245 | 0.0000 | ||
10628 | 2007.04.27 00:00 | sell | 3546 | 0.10 | 1.1216 | 0.0000 | 0.0000 | ||
10629 | 2007.04.27 00:00 | modify | 3546 | 0.10 | 1.1216 | 1.1246 | 0.0000 | ||
10630 | 2007.04.27 06:02 | close | 3546 | 0.10 | 1.1212 | 1.1246 | 0.0000 | 3.57 | 18370.00 |
10631 | 2007.04.27 10:39 | close | 3545 | 0.10 | 1.1209 | 1.1245 | 0.0000 | 3.48 | 18373.48 |
10632 | 2007.05.01 00:49 | sell | 3547 | 0.10 | 1.1101 | 0.0000 | 0.0000 | ||
10633 | 2007.05.01 00:49 | modify | 3547 | 0.10 | 1.1101 | 1.1133 | 0.0000 | ||
10634 | 2007.05.01 00:49 | sell | 3548 | 0.10 | 1.1101 | 0.0000 | 0.0000 | ||
10635 | 2007.05.01 00:49 | modify | 3548 | 0.10 | 1.1101 | 1.1133 | 0.0000 | ||
10636 | 2007.05.01 01:19 | close | 3547 | 0.10 | 1.1097 | 1.1133 | 0.0000 | 3.60 | 18377.08 |
10637 | 2007.05.01 01:24 | close | 3548 | 0.10 | 1.1097 | 1.1133 | 0.0000 | 3.60 | 18380.68 |
10638 | 2007.05.01 23:32 | sell | 3549 | 0.10 | 1.1107 | 0.0000 | 0.0000 | ||
10639 | 2007.05.01 23:32 | modify | 3549 | 0.10 | 1.1107 | 1.1139 | 0.0000 | ||
10640 | 2007.05.01 23:33 | sell | 3550 | 0.10 | 1.1107 | 0.0000 | 0.0000 | ||
10641 | 2007.05.01 23:33 | modify | 3550 | 0.10 | 1.1107 | 1.1139 | 0.0000 | ||
10642 | 2007.05.02 06:52 | s/l | 3549 | 0.10 | 1.1139 | 1.1139 | 0.0000 | -28.81 | 18351.86 |
10643 | 2007.05.02 06:52 | s/l | 3550 | 0.10 | 1.1139 | 1.1139 | 0.0000 | -28.81 | 18323.05 |
10644 | 2007.05.02 23:01 | sell | 3551 | 0.10 | 1.1086 | 0.0000 | 0.0000 | ||
10645 | 2007.05.02 23:01 | modify | 3551 | 0.10 | 1.1086 | 1.1118 | 0.0000 | ||
10646 | 2007.05.02 23:01 | sell | 3552 | 0.10 | 1.1086 | 0.0000 | 0.0000 | ||
10647 | 2007.05.02 23:01 | modify | 3552 | 0.10 | 1.1086 | 1.1115 | 0.0000 | ||
10648 | 2007.05.03 00:17 | close | 3551 | 0.10 | 1.1082 | 1.1118 | 0.0000 | 3.33 | 18326.38 |
10649 | 2007.05.03 00:17 | close | 3552 | 0.10 | 1.1081 | 1.1115 | 0.0000 | 4.23 | 18330.61 |
10650 | 2007.05.03 00:30 | buy | 3553 | 0.10 | 1.1072 | 0.0000 | 0.0000 | ||
10651 | 2007.05.03 00:30 | modify | 3553 | 0.10 | 1.1072 | 1.1040 | 0.0000 | ||
10652 | 2007.05.03 00:47 | close | 3553 | 0.10 | 1.1076 | 1.1040 | 0.0000 | 3.61 | 18334.22 |
10653 | 2007.05.03 23:32 | sell | 3554 | 0.10 | 1.1070 | 0.0000 | 0.0000 | ||
10654 | 2007.05.03 23:32 | modify | 3554 | 0.10 | 1.1070 | 1.1102 | 0.0000 | ||
10655 | 2007.05.03 23:34 | sell | 3555 | 0.10 | 1.1070 | 0.0000 | 0.0000 | ||
10656 | 2007.05.03 23:34 | modify | 3555 | 0.10 | 1.1070 | 1.1102 | 0.0000 | ||
10657 | 2007.05.04 09:23 | close | 3554 | 0.10 | 1.1066 | 1.1102 | 0.0000 | 3.52 | 18337.73 |
10658 | 2007.05.04 09:23 | close | 3555 | 0.10 | 1.1066 | 1.1102 | 0.0000 | 3.52 | 18341.25 |
10659 | 2007.05.07 23:40 | buy | 3556 | 0.10 | 1.1018 | 0.0000 | 0.0000 | ||
10660 | 2007.05.07 23:40 | modify | 3556 | 0.10 | 1.1018 | 1.0986 | 0.0000 | ||
10661 | 2007.05.08 00:27 | sell | 3557 | 0.10 | 1.1020 | 0.0000 | 0.0000 | ||
10662 | 2007.05.08 00:27 | modify | 3557 | 0.10 | 1.1020 | 1.1052 | 0.0000 | ||
10663 | 2007.05.08 00:35 | close | 3556 | 0.10 | 1.1024 | 1.0986 | 0.0000 | 5.35 | 18346.59 |
10664 | 2007.05.08 00:35 | sell | 3558 | 0.10 | 1.1022 | 0.0000 | 0.0000 | ||
10665 | 2007.05.08 00:35 | modify | 3558 | 0.10 | 1.1022 | 1.1053 | 0.0000 | ||
10666 | 2007.05.08 04:43 | close | 3558 | 0.10 | 1.1018 | 1.1053 | 0.0000 | 3.63 | 18350.22 |
10667 | 2007.05.08 06:07 | close | 3557 | 0.10 | 1.1016 | 1.1052 | 0.0000 | 3.63 | 18353.85 |
10668 | 2007.05.08 23:14 | sell | 3559 | 0.10 | 1.1048 | 0.0000 | 0.0000 | ||
10669 | 2007.05.08 23:14 | modify | 3559 | 0.10 | 1.1048 | 1.1080 | 0.0000 | ||
10670 | 2007.05.08 23:14 | sell | 3560 | 0.10 | 1.1048 | 0.0000 | 0.0000 | ||
10671 | 2007.05.08 23:14 | modify | 3560 | 0.10 | 1.1048 | 1.1080 | 0.0000 | ||
10672 | 2007.05.09 10:47 | s/l | 3559 | 0.10 | 1.1080 | 1.1080 | 0.0000 | -28.97 | 18324.88 |
10673 | 2007.05.09 10:47 | s/l | 3560 | 0.10 | 1.1080 | 1.1080 | 0.0000 | -28.97 | 18295.90 |
10674 | 2007.05.09 23:21 | sell | 3561 | 0.10 | 1.1062 | 0.0000 | 0.0000 | ||
10675 | 2007.05.09 23:21 | modify | 3561 | 0.10 | 1.1062 | 1.1094 | 0.0000 | ||
10676 | 2007.05.09 23:50 | close | 3561 | 0.10 | 1.1058 | 1.1094 | 0.0000 | 3.62 | 18299.52 |
10677 | 2007.05.09 23:55 | buy | 3562 | 0.10 | 1.1054 | 0.0000 | 0.0000 | ||
10678 | 2007.05.09 23:55 | modify | 3562 | 0.10 | 1.1054 | 1.1022 | 0.0000 | ||
10679 | 2007.05.10 00:33 | close | 3562 | 0.10 | 1.1058 | 1.1022 | 0.0000 | 3.34 | 18302.86 |
10680 | 2007.05.10 23:00 | sell | 3563 | 0.10 | 1.1110 | 0.0000 | 0.0000 | ||
10681 | 2007.05.10 23:00 | modify | 3563 | 0.10 | 1.1110 | 1.1142 | 0.0000 | ||
10682 | 2007.05.10 23:06 | sell | 3564 | 0.10 | 1.1111 | 0.0000 | 0.0000 | ||
10683 | 2007.05.10 23:06 | modify | 3564 | 0.10 | 1.1111 | 1.1143 | 0.0000 | ||
10684 | 2007.05.11 05:52 | close | 3564 | 0.10 | 1.1107 | 1.1143 | 0.0000 | 3.51 | 18306.37 |
10685 | 2007.05.11 05:53 | close | 3563 | 0.10 | 1.1106 | 1.1142 | 0.0000 | 3.51 | 18309.87 |
10686 | 2007.05.14 23:27 | buy | 3565 | 0.10 | 1.1065 | 0.0000 | 0.0000 | ||
10687 | 2007.05.14 23:27 | modify | 3565 | 0.10 | 1.1065 | 1.1033 | 0.0000 | ||
10688 | 2007.05.15 02:49 | close | 3565 | 0.10 | 1.1064 | 1.1033 | 0.0000 | -0.99 | 18308.88 |
10689 | 2007.05.15 23:51 | sell | 3566 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
10690 | 2007.05.15 23:51 | modify | 3566 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
10691 | 2007.05.15 23:51 | sell | 3567 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
10692 | 2007.05.15 23:51 | modify | 3567 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
10693 | 2007.05.16 00:15 | close | 3566 | 0.10 | 1.0985 | 1.1022 | 0.0000 | 4.46 | 18313.34 |
10694 | 2007.05.16 00:15 | close | 3567 | 0.10 | 1.0986 | 1.1022 | 0.0000 | 3.55 | 18316.88 |
10695 | 2007.05.16 00:51 | sell | 3568 | 0.10 | 1.0989 | 0.0000 | 0.0000 | ||
10696 | 2007.05.16 00:51 | modify | 3568 | 0.10 | 1.0989 | 1.1021 | 0.0000 | ||
10697 | 2007.05.16 00:51 | sell | 3569 | 0.10 | 1.0989 | 0.0000 | 0.0000 | ||
10698 | 2007.05.16 00:51 | modify | 3569 | 0.10 | 1.0989 | 1.1021 | 0.0000 | ||
10699 | 2007.05.16 00:59 | close | 3568 | 0.10 | 1.0985 | 1.1021 | 0.0000 | 3.64 | 18320.52 |
10700 | 2007.05.16 01:00 | close | 3569 | 0.10 | 1.0985 | 1.1021 | 0.0000 | 3.64 | 18324.16 |
10701 | 2007.05.17 00:30 | buy | 3570 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
10702 | 2007.05.17 00:30 | modify | 3570 | 0.10 | 1.1032 | 1.1000 | 0.0000 | ||
10703 | 2007.05.17 00:40 | close | 3570 | 0.10 | 1.1036 | 1.1000 | 0.0000 | 3.62 | 18327.78 |
10704 | 2007.05.17 23:46 | sell | 3571 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
10705 | 2007.05.17 23:46 | modify | 3571 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
10706 | 2007.05.17 23:46 | sell | 3572 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
10707 | 2007.05.17 23:46 | modify | 3572 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
10708 | 2007.05.18 09:17 | close | 3571 | 0.10 | 1.0986 | 1.1022 | 0.0000 | 3.55 | 18331.33 |
10709 | 2007.05.18 09:18 | close | 3572 | 0.10 | 1.0985 | 1.1022 | 0.0000 | 4.46 | 18335.78 |
10710 | 2007.05.21 23:06 | sell | 3573 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
10711 | 2007.05.21 23:06 | modify | 3573 | 0.10 | 1.0849 | 1.0881 | 0.0000 | ||
10712 | 2007.05.21 23:06 | sell | 3574 | 0.10 | 1.0850 | 0.0000 | 0.0000 | ||
10713 | 2007.05.21 23:06 | modify | 3574 | 0.10 | 1.0850 | 1.0882 | 0.0000 | ||
10714 | 2007.05.22 00:01 | close | 3573 | 0.10 | 1.0845 | 1.0881 | 0.0000 | 3.60 | 18339.38 |
10715 | 2007.05.22 00:01 | close | 3574 | 0.10 | 1.0846 | 1.0882 | 0.0000 | 3.60 | 18342.98 |
10716 | 2007.05.22 00:06 | sell | 3575 | 0.10 | 1.0852 | 0.0000 | 0.0000 | ||
10717 | 2007.05.22 00:06 | modify | 3575 | 0.10 | 1.0852 | 1.0884 | 0.0000 | ||
10718 | 2007.05.22 00:07 | close | 3575 | 0.10 | 1.0848 | 1.0884 | 0.0000 | 3.69 | 18346.67 |
10719 | 2007.05.22 00:39 | buy | 3576 | 0.10 | 1.0842 | 0.0000 | 0.0000 | ||
10720 | 2007.05.22 00:39 | modify | 3576 | 0.10 | 1.0842 | 1.0810 | 0.0000 | ||
10721 | 2007.05.22 00:56 | close | 3576 | 0.10 | 1.0846 | 1.0810 | 0.0000 | 3.69 | 18350.36 |
10722 | 2007.05.22 23:21 | sell | 3577 | 0.10 | 1.0863 | 0.0000 | 0.0000 | ||
10723 | 2007.05.22 23:21 | modify | 3577 | 0.10 | 1.0863 | 1.0893 | 0.0000 | ||
10724 | 2007.05.22 23:21 | sell | 3578 | 0.10 | 1.0863 | 0.0000 | 0.0000 | ||
10725 | 2007.05.22 23:21 | modify | 3578 | 0.10 | 1.0863 | 1.0895 | 0.0000 | ||
10726 | 2007.05.23 13:32 | close | 3577 | 0.10 | 1.0858 | 1.0893 | 0.0000 | 4.51 | 18354.86 |
10727 | 2007.05.23 13:33 | close | 3578 | 0.10 | 1.0859 | 1.0895 | 0.0000 | 3.59 | 18358.45 |
10728 | 2007.05.24 00:09 | sell | 3579 | 0.10 | 1.0827 | 0.0000 | 0.0000 | ||
10729 | 2007.05.24 00:09 | modify | 3579 | 0.10 | 1.0827 | 1.0859 | 0.0000 | ||
10730 | 2007.05.24 00:19 | close | 3579 | 0.10 | 1.0823 | 1.0859 | 0.0000 | 3.70 | 18362.15 |
10731 | 2007.05.24 00:50 | sell | 3580 | 0.10 | 1.0827 | 0.0000 | 0.0000 | ||
10732 | 2007.05.24 00:50 | modify | 3580 | 0.10 | 1.0827 | 1.0859 | 0.0000 | ||
10733 | 2007.05.24 00:50 | sell | 3581 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
10734 | 2007.05.24 00:50 | modify | 3581 | 0.10 | 1.0830 | 1.0860 | 0.0000 | ||
10735 | 2007.05.24 12:17 | close | 3581 | 0.10 | 1.0825 | 1.0860 | 0.0000 | 4.62 | 18366.77 |
10736 | 2007.05.24 13:11 | close | 3580 | 0.10 | 1.0822 | 1.0859 | 0.0000 | 4.62 | 18371.39 |
10737 | 2007.05.25 00:45 | sell | 3582 | 0.10 | 1.0846 | 0.0000 | 0.0000 | ||
10738 | 2007.05.25 00:45 | modify | 3582 | 0.10 | 1.0846 | 1.0878 | 0.0000 | ||
10739 | 2007.05.25 00:45 | sell | 3583 | 0.10 | 1.0846 | 0.0000 | 0.0000 | ||
10740 | 2007.05.25 00:45 | modify | 3583 | 0.10 | 1.0846 | 1.0884 | 0.0000 | ||
10741 | 2007.05.25 00:45 | sell | 3584 | 0.10 | 1.0846 | 0.0000 | 0.0000 | ||
10742 | 2007.05.25 00:45 | modify | 3584 | 0.10 | 1.0846 | 1.0878 | 0.0000 | ||
10743 | 2007.05.25 08:50 | close | 3582 | 0.10 | 1.0842 | 1.0878 | 0.0000 | 3.69 | 18375.08 |
10744 | 2007.05.25 08:50 | close | 3584 | 0.10 | 1.0842 | 1.0878 | 0.0000 | 3.69 | 18378.77 |
10745 | 2007.05.25 08:50 | close | 3583 | 0.10 | 1.0841 | 1.0884 | 0.0000 | 4.61 | 18383.38 |
10746 | 2007.05.30 00:01 | sell | 3585 | 0.10 | 1.0738 | 0.0000 | 0.0000 | ||
10747 | 2007.05.30 00:01 | modify | 3585 | 0.10 | 1.0738 | 1.0770 | 0.0000 | ||
10748 | 2007.05.30 00:01 | sell | 3586 | 0.10 | 1.0738 | 0.0000 | 0.0000 | ||
10749 | 2007.05.30 00:01 | modify | 3586 | 0.10 | 1.0738 | 1.0770 | 0.0000 | ||
10750 | 2007.05.30 05:23 | close | 3585 | 0.10 | 1.0734 | 1.0770 | 0.0000 | 3.73 | 18387.11 |
10751 | 2007.05.30 05:24 | close | 3586 | 0.10 | 1.0734 | 1.0770 | 0.0000 | 3.73 | 18390.84 |
10752 | 2007.05.30 23:51 | sell | 3587 | 0.10 | 1.0740 | 0.0000 | 0.0000 | ||
10753 | 2007.05.30 23:51 | modify | 3587 | 0.10 | 1.0740 | 1.0773 | 0.0000 | ||
10754 | 2007.05.30 23:52 | sell | 3588 | 0.10 | 1.0741 | 0.0000 | 0.0000 | ||
10755 | 2007.05.30 23:52 | modify | 3588 | 0.10 | 1.0741 | 1.0773 | 0.0000 | ||
10756 | 2007.05.31 02:51 | close | 3588 | 0.10 | 1.0737 | 1.0773 | 0.0000 | 3.45 | 18394.29 |
10757 | 2007.05.31 02:53 | close | 3587 | 0.10 | 1.0736 | 1.0773 | 0.0000 | 3.45 | 18397.73 |
10758 | 2007.05.31 23:06 | buy | 3589 | 0.10 | 1.0693 | 0.0000 | 0.0000 | ||
10759 | 2007.05.31 23:06 | modify | 3589 | 0.10 | 1.0693 | 1.0661 | 0.0000 | ||
10760 | 2007.06.01 00:12 | close | 3589 | 0.10 | 1.0696 | 1.0661 | 0.0000 | 2.71 | 18400.44 |
10761 | 2007.06.01 00:12 | sell | 3590 | 0.10 | 1.0697 | 0.0000 | 0.0000 | ||
10762 | 2007.06.01 00:12 | modify | 3590 | 0.10 | 1.0697 | 1.0729 | 0.0000 | ||
10763 | 2007.06.01 03:14 | close | 3590 | 0.10 | 1.0692 | 1.0729 | 0.0000 | 4.68 | 18405.12 |
10764 | 2007.06.05 00:34 | sell | 3591 | 0.10 | 1.0587 | 0.0000 | 0.0000 | ||
10765 | 2007.06.05 00:34 | modify | 3591 | 0.10 | 1.0587 | 1.0619 | 0.0000 | ||
10766 | 2007.06.05 00:34 | sell | 3592 | 0.10 | 1.0587 | 0.0000 | 0.0000 | ||
10767 | 2007.06.05 00:34 | modify | 3592 | 0.10 | 1.0587 | 1.0619 | 0.0000 | ||
10768 | 2007.06.05 00:54 | close | 3591 | 0.10 | 1.0583 | 1.0619 | 0.0000 | 3.78 | 18408.90 |
10769 | 2007.06.05 00:55 | close | 3592 | 0.10 | 1.0580 | 1.0619 | 0.0000 | 6.62 | 18415.52 |
10770 | 2007.06.05 23:45 | sell | 3593 | 0.10 | 1.0631 | 0.0000 | 0.0000 | ||
10771 | 2007.06.05 23:45 | modify | 3593 | 0.10 | 1.0631 | 1.0663 | 0.0000 | ||
10772 | 2007.06.06 01:42 | close | 3593 | 0.10 | 1.0627 | 1.0663 | 0.0000 | 3.67 | 18419.19 |
10773 | 2007.06.07 00:25 | buy | 3594 | 0.10 | 1.0581 | 0.0000 | 0.0000 | ||
10774 | 2007.06.07 00:25 | modify | 3594 | 0.10 | 1.0581 | 1.0549 | 0.0000 | ||
10775 | 2007.06.07 01:48 | close | 3594 | 0.10 | 1.0584 | 1.0549 | 0.0000 | 2.83 | 18422.02 |
10776 | 2007.06.11 23:14 | buy | 3595 | 0.10 | 1.0604 | 0.0000 | 0.0000 | ||
10777 | 2007.06.11 23:14 | modify | 3595 | 0.10 | 1.0604 | 1.0572 | 0.0000 | ||
10778 | 2007.06.12 04:19 | close | 3595 | 0.10 | 1.0600 | 1.0572 | 0.0000 | -3.86 | 18418.15 |
10779 | 2007.06.14 23:01 | sell | 3596 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
10780 | 2007.06.14 23:01 | modify | 3596 | 0.10 | 1.0685 | 1.0717 | 0.0000 | ||
10781 | 2007.06.14 23:08 | sell | 3597 | 0.10 | 1.0686 | 0.0000 | 0.0000 | ||
10782 | 2007.06.14 23:08 | modify | 3597 | 0.10 | 1.0686 | 1.0718 | 0.0000 | ||
10783 | 2007.06.15 00:58 | close | 3596 | 0.10 | 1.0681 | 1.0717 | 0.0000 | 3.65 | 18421.80 |
10784 | 2007.06.15 00:58 | close | 3597 | 0.10 | 1.0682 | 1.0718 | 0.0000 | 3.65 | 18425.44 |
10785 | 2007.06.18 23:00 | buy | 3598 | 0.10 | 1.0716 | 0.0000 | 0.0000 | ||
10786 | 2007.06.18 23:00 | modify | 3598 | 0.10 | 1.0716 | 1.0684 | 0.0000 | ||
10787 | 2007.06.18 23:15 | close | 3598 | 0.10 | 1.0721 | 1.0684 | 0.0000 | 4.66 | 18430.10 |
10788 | 2007.06.18 23:58 | buy | 3599 | 0.10 | 1.0716 | 0.0000 | 0.0000 | ||
10789 | 2007.06.18 23:58 | modify | 3599 | 0.10 | 1.0716 | 1.0684 | 0.0000 | ||
10790 | 2007.06.19 05:19 | close | 3599 | 0.10 | 1.0712 | 1.0684 | 0.0000 | -3.82 | 18426.28 |
10791 | 2007.06.19 23:32 | buy | 3600 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
10792 | 2007.06.19 23:32 | modify | 3600 | 0.10 | 1.0622 | 1.0590 | 0.0000 | ||
10793 | 2007.06.20 00:36 | close | 3600 | 0.10 | 1.0627 | 1.0590 | 0.0000 | 4.61 | 18430.88 |
10794 | 2007.06.25 23:05 | sell | 3601 | 0.10 | 1.0709 | 0.0000 | 0.0000 | ||
10795 | 2007.06.25 23:05 | modify | 3601 | 0.10 | 1.0709 | 1.0741 | 0.0000 | ||
10796 | 2007.06.25 23:45 | sell | 3602 | 0.10 | 1.0709 | 0.0000 | 0.0000 | ||
10797 | 2007.06.25 23:45 | modify | 3602 | 0.10 | 1.0709 | 1.0741 | 0.0000 | ||
10798 | 2007.06.25 23:59 | close | 3601 | 0.10 | 1.0705 | 1.0741 | 0.0000 | 3.74 | 18434.62 |
10799 | 2007.06.25 23:59 | close | 3602 | 0.10 | 1.0704 | 1.0741 | 0.0000 | 4.67 | 18439.29 |
10800 | 2007.06.26 23:51 | sell | 3603 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
10801 | 2007.06.26 23:51 | modify | 3603 | 0.10 | 1.0696 | 1.0728 | 0.0000 | ||
10802 | 2007.06.27 00:09 | close | 3603 | 0.10 | 1.0690 | 1.0728 | 0.0000 | 5.52 | 18444.81 |
10803 | 2007.06.27 00:09 | buy | 3604 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
10804 | 2007.06.27 00:09 | modify | 3604 | 0.10 | 1.0690 | 1.0658 | 0.0000 | ||
10805 | 2007.06.27 00:10 | close | 3604 | 0.10 | 1.0694 | 1.0658 | 0.0000 | 3.74 | 18448.55 |
10806 | 2007.06.27 00:19 | sell | 3605 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
10807 | 2007.06.27 00:19 | modify | 3605 | 0.10 | 1.0696 | 1.0728 | 0.0000 | ||
10808 | 2007.06.27 00:25 | sell | 3606 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
10809 | 2007.06.27 00:25 | modify | 3606 | 0.10 | 1.0696 | 1.0728 | 0.0000 | ||
10810 | 2007.06.27 09:29 | s/l | 3605 | 0.10 | 1.0728 | 1.0728 | 0.0000 | -29.83 | 18418.72 |
10811 | 2007.06.27 09:29 | s/l | 3606 | 0.10 | 1.0728 | 1.0728 | 0.0000 | -29.83 | 18388.89 |
10812 | 2007.06.27 23:00 | buy | 3607 | 0.10 | 1.0705 | 0.0000 | 0.0000 | ||
10813 | 2007.06.27 23:00 | modify | 3607 | 0.10 | 1.0705 | 1.0673 | 0.0000 | ||
10814 | 2007.06.28 00:29 | close | 3607 | 0.10 | 1.0709 | 1.0673 | 0.0000 | 3.46 | 18392.35 |
10815 | 2007.06.28 00:29 | sell | 3608 | 0.10 | 1.0709 | 0.0000 | 0.0000 | ||
10816 | 2007.06.28 00:29 | modify | 3608 | 0.10 | 1.0709 | 1.0741 | 0.0000 | ||
10817 | 2007.06.28 00:30 | sell | 3609 | 0.10 | 1.0711 | 0.0000 | 0.0000 | ||
10818 | 2007.06.28 00:30 | modify | 3609 | 0.10 | 1.0711 | 1.0746 | 0.0000 | ||
10819 | 2007.06.28 00:30 | sell | 3610 | 0.10 | 1.0711 | 0.0000 | 0.0000 | ||
10820 | 2007.06.28 00:30 | modify | 3610 | 0.10 | 1.0711 | 1.0743 | 0.0000 | ||
10821 | 2007.06.28 00:35 | close | 3609 | 0.10 | 1.0707 | 1.0746 | 0.0000 | 3.74 | 18396.09 |
10822 | 2007.06.28 00:35 | close | 3610 | 0.10 | 1.0706 | 1.0743 | 0.0000 | 4.67 | 18400.76 |
10823 | 2007.06.28 00:41 | close | 3608 | 0.10 | 1.0705 | 1.0741 | 0.0000 | 3.74 | 18404.50 |
10824 | 2007.07.03 00:04 | sell | 3611 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
10825 | 2007.07.03 00:04 | modify | 3611 | 0.10 | 1.0560 | 1.0592 | 0.0000 | ||
10826 | 2007.07.03 00:05 | sell | 3612 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
10827 | 2007.07.03 00:05 | modify | 3612 | 0.10 | 1.0560 | 1.0592 | 0.0000 | ||
10828 | 2007.07.03 00:54 | close | 3611 | 0.10 | 1.0555 | 1.0592 | 0.0000 | 4.74 | 18409.24 |
10829 | 2007.07.03 00:56 | close | 3612 | 0.10 | 1.0553 | 1.0592 | 0.0000 | 6.63 | 18415.87 |
10830 | 2007.07.03 23:39 | sell | 3613 | 0.10 | 1.0611 | 0.0000 | 0.0000 | ||
10831 | 2007.07.03 23:39 | modify | 3613 | 0.10 | 1.0611 | 1.0643 | 0.0000 | ||
10832 | 2007.07.03 23:41 | sell | 3614 | 0.10 | 1.0611 | 0.0000 | 0.0000 | ||
10833 | 2007.07.03 23:41 | modify | 3614 | 0.10 | 1.0611 | 1.0643 | 0.0000 | ||
10834 | 2007.07.04 01:56 | close | 3613 | 0.10 | 1.0607 | 1.0643 | 0.0000 | 3.68 | 18419.54 |
10835 | 2007.07.04 01:56 | close | 3614 | 0.10 | 1.0606 | 1.0643 | 0.0000 | 4.62 | 18424.16 |
10836 | 2007.07.05 23:21 | sell | 3615 | 0.10 | 1.0568 | 0.0000 | 0.0000 | ||
10837 | 2007.07.05 23:21 | modify | 3615 | 0.10 | 1.0568 | 1.0600 | 0.0000 | ||
10838 | 2007.07.05 23:45 | close | 3615 | 0.10 | 1.0564 | 1.0600 | 0.0000 | 3.79 | 18427.95 |
10839 | 2007.07.05 23:48 | buy | 3616 | 0.10 | 1.0562 | 0.0000 | 0.0000 | ||
10840 | 2007.07.05 23:48 | modify | 3616 | 0.10 | 1.0562 | 1.0530 | 0.0000 | ||
10841 | 2007.07.06 01:14 | close | 3616 | 0.10 | 1.0566 | 1.0530 | 0.0000 | 3.70 | 18431.65 |
10842 | 2007.07.09 23:00 | sell | 3617 | 0.10 | 1.0495 | 0.0000 | 0.0000 | ||
10843 | 2007.07.09 23:00 | modify | 3617 | 0.10 | 1.0495 | 1.0527 | 0.0000 | ||
10844 | 2007.07.09 23:35 | sell | 3618 | 0.10 | 1.0498 | 0.0000 | 0.0000 | ||
10845 | 2007.07.09 23:35 | modify | 3618 | 0.10 | 1.0498 | 1.0530 | 0.0000 | ||
10846 | 2007.07.10 00:19 | close | 3618 | 0.10 | 1.0493 | 1.0530 | 0.0000 | 4.68 | 18436.32 |
10847 | 2007.07.10 00:43 | close | 3617 | 0.10 | 1.0490 | 1.0527 | 0.0000 | 4.68 | 18441.00 |
10848 | 2007.07.10 23:06 | sell | 3619 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
10849 | 2007.07.10 23:06 | modify | 3619 | 0.10 | 1.0519 | 1.0551 | 0.0000 | ||
10850 | 2007.07.10 23:06 | sell | 3620 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
10851 | 2007.07.10 23:06 | modify | 3620 | 0.10 | 1.0519 | 1.0551 | 0.0000 | ||
10852 | 2007.07.11 00:30 | s/l | 3619 | 0.10 | 1.0551 | 1.0551 | 0.0000 | -30.41 | 18410.58 |
10853 | 2007.07.11 00:30 | s/l | 3620 | 0.10 | 1.0551 | 1.0551 | 0.0000 | -30.41 | 18380.17 |
10854 | 2007.07.12 00:19 | sell | 3621 | 0.10 | 1.0546 | 0.0000 | 0.0000 | ||
10855 | 2007.07.12 00:19 | modify | 3621 | 0.10 | 1.0546 | 1.0578 | 0.0000 | ||
10856 | 2007.07.12 00:19 | sell | 3622 | 0.10 | 1.0545 | 0.0000 | 0.0000 | ||
10857 | 2007.07.12 00:19 | modify | 3622 | 0.10 | 1.0545 | 1.0577 | 0.0000 | ||
10858 | 2007.07.12 05:47 | close | 3621 | 0.10 | 1.0542 | 1.0578 | 0.0000 | 3.79 | 18383.96 |
10859 | 2007.07.12 06:03 | close | 3622 | 0.10 | 1.0541 | 1.0577 | 0.0000 | 3.79 | 18387.75 |
10860 | 2007.07.16 23:10 | sell | 3623 | 0.10 | 1.0431 | 0.0000 | 0.0000 | ||
10861 | 2007.07.16 23:10 | modify | 3623 | 0.10 | 1.0431 | 1.0463 | 0.0000 | ||
10862 | 2007.07.16 23:35 | sell | 3624 | 0.10 | 1.0432 | 0.0000 | 0.0000 | ||
10863 | 2007.07.16 23:35 | modify | 3624 | 0.10 | 1.0432 | 1.0464 | 0.0000 | ||
10864 | 2007.07.17 10:24 | close | 3624 | 0.10 | 1.0428 | 1.0464 | 0.0000 | 3.75 | 18391.50 |
10865 | 2007.07.17 10:24 | close | 3623 | 0.10 | 1.0427 | 1.0463 | 0.0000 | 3.75 | 18395.24 |
10866 | 2007.07.18 00:52 | buy | 3625 | 0.10 | 1.0433 | 0.0000 | 0.0000 | ||
10867 | 2007.07.18 00:52 | modify | 3625 | 0.10 | 1.0433 | 1.0401 | 0.0000 | ||
10868 | 2007.07.18 01:57 | close | 3625 | 0.10 | 1.0436 | 1.0401 | 0.0000 | 2.87 | 18398.11 |
10869 | 2007.07.20 00:18 | sell | 3626 | 0.10 | 1.0436 | 0.0000 | 0.0000 | ||
10870 | 2007.07.20 00:18 | modify | 3626 | 0.10 | 1.0436 | 1.0468 | 0.0000 | ||
10871 | 2007.07.20 00:38 | sell | 3627 | 0.10 | 1.0436 | 0.0000 | 0.0000 | ||
10872 | 2007.07.20 00:38 | modify | 3627 | 0.10 | 1.0436 | 1.0468 | 0.0000 | ||
10873 | 2007.07.20 17:20 | close | 3626 | 0.10 | 1.0430 | 1.0468 | 0.0000 | 5.75 | 18403.86 |
10874 | 2007.07.20 17:20 | close | 3627 | 0.10 | 1.0431 | 1.0468 | 0.0000 | 4.79 | 18408.65 |
10875 | 2007.07.24 00:19 | buy | 3628 | 0.10 | 1.0465 | 0.0000 | 0.0000 | ||
10876 | 2007.07.24 00:19 | modify | 3628 | 0.10 | 1.0465 | 1.0433 | 0.0000 | ||
10877 | 2007.07.24 01:30 | close | 3628 | 0.10 | 1.0469 | 1.0433 | 0.0000 | 3.82 | 18412.47 |
10878 | 2007.07.24 23:00 | sell | 3629 | 0.10 | 1.0375 | 0.0000 | 0.0000 | ||
10879 | 2007.07.24 23:00 | modify | 3629 | 0.10 | 1.0375 | 1.0407 | 0.0000 | ||
10880 | 2007.07.24 23:07 | close | 3629 | 0.10 | 1.0370 | 1.0407 | 0.0000 | 4.82 | 18417.29 |
10881 | 2007.07.25 00:47 | sell | 3630 | 0.10 | 1.0369 | 0.0000 | 0.0000 | ||
10882 | 2007.07.25 00:47 | modify | 3630 | 0.10 | 1.0369 | 1.0401 | 0.0000 | ||
10883 | 2007.07.25 07:22 | close | 3630 | 0.10 | 1.0365 | 1.0401 | 0.0000 | 3.86 | 18421.15 |
10884 | 2007.07.25 23:00 | buy | 3631 | 0.10 | 1.0408 | 0.0000 | 0.0000 | ||
10885 | 2007.07.25 23:00 | modify | 3631 | 0.10 | 1.0408 | 1.0376 | 0.0000 | ||
10886 | 2007.07.25 23:11 | close | 3631 | 0.10 | 1.0412 | 1.0376 | 0.0000 | 3.84 | 18424.99 |
10887 | 2007.07.25 23:27 | sell | 3632 | 0.10 | 1.0417 | 0.0000 | 0.0000 | ||
10888 | 2007.07.25 23:27 | modify | 3632 | 0.10 | 1.0417 | 1.0449 | 0.0000 | ||
10889 | 2007.07.25 23:27 | sell | 3633 | 0.10 | 1.0416 | 0.0000 | 0.0000 | ||
10890 | 2007.07.25 23:27 | modify | 3633 | 0.10 | 1.0416 | 1.0448 | 0.0000 | ||
10891 | 2007.07.26 11:39 | close | 3632 | 0.10 | 1.0413 | 1.0449 | 0.0000 | 3.56 | 18428.55 |
10892 | 2007.07.26 12:16 | close | 3633 | 0.10 | 1.0412 | 1.0448 | 0.0000 | 3.56 | 18432.11 |
10893 | 2007.07.27 00:11 | sell | 3634 | 0.10 | 1.0546 | 0.0000 | 0.0000 | ||
10894 | 2007.07.27 00:11 | modify | 3634 | 0.10 | 1.0546 | 1.0578 | 0.0000 | ||
10895 | 2007.07.27 00:11 | sell | 3635 | 0.10 | 1.0547 | 0.0000 | 0.0000 | ||
10896 | 2007.07.27 00:11 | modify | 3635 | 0.10 | 1.0547 | 1.0585 | 0.0000 | ||
10897 | 2007.07.27 01:54 | close | 3634 | 0.10 | 1.0541 | 1.0578 | 0.0000 | 4.74 | 18436.85 |
10898 | 2007.07.27 01:54 | close | 3635 | 0.10 | 1.0540 | 1.0585 | 0.0000 | 6.64 | 18443.49 |
10899 | 2007.07.30 23:10 | buy | 3636 | 0.10 | 1.0674 | 0.0000 | 0.0000 | ||
10900 | 2007.07.30 23:10 | modify | 3636 | 0.10 | 1.0674 | 1.0642 | 0.0000 | ||
10901 | 2007.07.31 00:13 | close | 3636 | 0.10 | 1.0679 | 1.0642 | 0.0000 | 4.59 | 18448.07 |
10902 | 2007.07.31 23:00 | sell | 3637 | 0.10 | 1.0665 | 0.0000 | 0.0000 | ||
10903 | 2007.07.31 23:00 | modify | 3637 | 0.10 | 1.0665 | 1.0697 | 0.0000 | ||
10904 | 2007.07.31 23:00 | sell | 3638 | 0.10 | 1.0666 | 0.0000 | 0.0000 | ||
10905 | 2007.07.31 23:24 | close | 3637 | 0.10 | 1.0661 | 1.0697 | 0.0000 | 3.75 | 18451.82 |
10906 | 2007.07.31 23:24 | close | 3638 | 0.10 | 1.0662 | 0.0000 | 0.0000 | 3.75 | 18455.57 |
10907 | 2007.08.01 00:16 | sell | 3639 | 0.10 | 1.0671 | 0.0000 | 0.0000 | ||
10908 | 2007.08.01 00:16 | modify | 3639 | 0.10 | 1.0671 | 1.0704 | 0.0000 | ||
10909 | 2007.08.01 00:19 | close | 3639 | 0.10 | 1.0667 | 1.0704 | 0.0000 | 3.75 | 18459.32 |
10910 | 2007.08.01 00:21 | sell | 3640 | 0.10 | 1.0673 | 0.0000 | 0.0000 | ||
10911 | 2007.08.01 00:21 | modify | 3640 | 0.10 | 1.0673 | 1.0704 | 0.0000 | ||
10912 | 2007.08.01 00:21 | sell | 3641 | 0.10 | 1.0673 | 0.0000 | 0.0000 | ||
10913 | 2007.08.01 00:21 | modify | 3641 | 0.10 | 1.0673 | 1.0705 | 0.0000 | ||
10914 | 2007.08.01 00:48 | close | 3640 | 0.10 | 1.0669 | 1.0704 | 0.0000 | 3.75 | 18463.07 |
10915 | 2007.08.01 00:51 | close | 3641 | 0.10 | 1.0667 | 1.0705 | 0.0000 | 5.62 | 18468.69 |
10916 | 2007.08.01 23:07 | buy | 3642 | 0.10 | 1.0572 | 0.0000 | 0.0000 | ||
10917 | 2007.08.01 23:07 | modify | 3642 | 0.10 | 1.0572 | 1.0540 | 0.0000 | ||
10918 | 2007.08.01 23:20 | buy | 3643 | 0.10 | 1.0564 | 0.0000 | 0.0000 | ||
10919 | 2007.08.01 23:20 | modify | 3643 | 0.10 | 1.0564 | 1.0532 | 0.0000 | ||
10920 | 2007.08.02 02:11 | close | 3643 | 0.10 | 1.0565 | 1.0532 | 0.0000 | 0.67 | 18469.36 |
10921 | 2007.08.02 02:28 | close | 3642 | 0.10 | 1.0571 | 1.0540 | 0.0000 | -1.23 | 18468.13 |
10922 | 2007.08.02 23:00 | sell | 3644 | 0.10 | 1.0533 | 0.0000 | 0.0000 | ||
10923 | 2007.08.02 23:00 | modify | 3644 | 0.10 | 1.0533 | 1.0565 | 0.0000 | ||
10924 | 2007.08.02 23:00 | sell | 3645 | 0.10 | 1.0533 | 0.0000 | 0.0000 | ||
10925 | 2007.08.02 23:00 | modify | 3645 | 0.10 | 1.0533 | 1.0563 | 0.0000 | ||
10926 | 2007.08.02 23:00 | sell | 3646 | 0.10 | 1.0533 | 0.0000 | 0.0000 | ||
10927 | 2007.08.02 23:00 | modify | 3646 | 0.10 | 1.0533 | 1.0565 | 0.0000 | ||
10928 | 2007.08.02 23:14 | close | 3644 | 0.10 | 1.0529 | 1.0565 | 0.0000 | 3.80 | 18471.93 |
10929 | 2007.08.02 23:14 | close | 3646 | 0.10 | 1.0529 | 1.0565 | 0.0000 | 3.80 | 18475.73 |
10930 | 2007.08.02 23:14 | close | 3645 | 0.10 | 1.0528 | 1.0563 | 0.0000 | 4.75 | 18480.48 |
10931 | 2007.08.03 00:05 | buy | 3647 | 0.10 | 1.0521 | 0.0000 | 0.0000 | ||
10932 | 2007.08.03 00:05 | modify | 3647 | 0.10 | 1.0521 | 1.0489 | 0.0000 | ||
10933 | 2007.08.03 00:14 | close | 3647 | 0.10 | 1.0527 | 1.0489 | 0.0000 | 5.70 | 18486.18 |
10934 | 2007.08.06 23:54 | sell | 3648 | 0.10 | 1.0525 | 0.0000 | 0.0000 | ||
10935 | 2007.08.06 23:54 | modify | 3648 | 0.10 | 1.0525 | 1.0557 | 0.0000 | ||
10936 | 2007.08.07 00:18 | close | 3648 | 0.10 | 1.0521 | 1.0557 | 0.0000 | 3.71 | 18489.88 |
10937 | 2007.08.07 00:37 | buy | 3649 | 0.10 | 1.0515 | 0.0000 | 0.0000 | ||
10938 | 2007.08.07 00:37 | modify | 3649 | 0.10 | 1.0515 | 1.0483 | 0.0000 | ||
10939 | 2007.08.07 02:02 | close | 3649 | 0.10 | 1.0518 | 1.0483 | 0.0000 | 2.85 | 18492.73 |
10940 | 2007.08.08 00:31 | sell | 3650 | 0.10 | 1.0551 | 0.0000 | 0.0000 | ||
10941 | 2007.08.08 00:31 | modify | 3650 | 0.10 | 1.0551 | 1.0583 | 0.0000 | ||
10942 | 2007.08.08 00:41 | close | 3650 | 0.10 | 1.0547 | 1.0583 | 0.0000 | 3.79 | 18496.52 |
10943 | 2007.08.09 23:17 | sell | 3651 | 0.10 | 1.0583 | 0.0000 | 0.0000 | ||
10944 | 2007.08.09 23:17 | modify | 3651 | 0.10 | 1.0583 | 1.0615 | 0.0000 | ||
10945 | 2007.08.10 00:09 | close | 3651 | 0.10 | 1.0577 | 1.0615 | 0.0000 | 5.58 | 18502.10 |
10946 | 2007.08.13 23:00 | sell | 3652 | 0.10 | 1.0531 | 0.0000 | 0.0000 | ||
10947 | 2007.08.13 23:00 | modify | 3652 | 0.10 | 1.0531 | 1.0563 | 0.0000 | ||
10948 | 2007.08.13 23:04 | sell | 3653 | 0.10 | 1.0534 | 0.0000 | 0.0000 | ||
10949 | 2007.08.13 23:04 | modify | 3653 | 0.10 | 1.0534 | 1.0566 | 0.0000 | ||
10950 | 2007.08.14 02:58 | s/l | 3652 | 0.10 | 1.0563 | 1.0563 | 0.0000 | -30.38 | 18471.72 |
10951 | 2007.08.14 03:26 | s/l | 3653 | 0.10 | 1.0566 | 1.0566 | 0.0000 | -30.38 | 18441.33 |
10952 | 2007.08.15 00:16 | sell | 3654 | 0.10 | 1.0678 | 0.0000 | 0.0000 | ||
10953 | 2007.08.15 00:16 | modify | 3654 | 0.10 | 1.0678 | 1.0713 | 0.0000 | ||
10954 | 2007.08.15 00:16 | sell | 3655 | 0.10 | 1.0678 | 0.0000 | 0.0000 | ||
10955 | 2007.08.15 00:16 | modify | 3655 | 0.10 | 1.0678 | 1.0710 | 0.0000 | ||
10956 | 2007.08.15 00:46 | close | 3654 | 0.10 | 1.0674 | 1.0713 | 0.0000 | 3.75 | 18445.08 |
10957 | 2007.08.15 05:54 | s/l | 3655 | 0.10 | 1.0710 | 1.0710 | 0.0000 | -29.88 | 18415.20 |
10958 | 2007.08.22 00:07 | buy | 3656 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
10959 | 2007.08.22 00:07 | modify | 3656 | 0.10 | 1.0623 | 1.0591 | 0.0000 | ||
10960 | 2007.08.22 00:10 | close | 3656 | 0.10 | 1.0630 | 1.0591 | 0.0000 | 6.59 | 18421.79 |
10961 | 2007.08.22 23:00 | sell | 3657 | 0.10 | 1.0635 | 0.0000 | 0.0000 | ||
10962 | 2007.08.22 23:00 | modify | 3657 | 0.10 | 1.0635 | 1.0667 | 0.0000 | ||
10963 | 2007.08.22 23:02 | sell | 3658 | 0.10 | 1.0637 | 0.0000 | 0.0000 | ||
10964 | 2007.08.22 23:02 | modify | 3658 | 0.10 | 1.0637 | 1.0669 | 0.0000 | ||
10965 | 2007.08.22 23:25 | close | 3658 | 0.10 | 1.0633 | 1.0669 | 0.0000 | 3.76 | 18425.55 |
10966 | 2007.08.22 23:25 | close | 3657 | 0.10 | 1.0629 | 1.0667 | 0.0000 | 5.64 | 18431.19 |
10967 | 2007.08.22 23:50 | buy | 3659 | 0.10 | 1.0616 | 0.0000 | 0.0000 | ||
10968 | 2007.08.22 23:50 | modify | 3659 | 0.10 | 1.0616 | 1.0584 | 0.0000 | ||
10969 | 2007.08.22 23:58 | close | 3659 | 0.10 | 1.0620 | 1.0584 | 0.0000 | 3.77 | 18434.96 |
10970 | 2007.08.23 00:49 | buy | 3660 | 0.10 | 1.0617 | 0.0000 | 0.0000 | ||
10971 | 2007.08.23 00:49 | modify | 3660 | 0.10 | 1.0617 | 1.0585 | 0.0000 | ||
10972 | 2007.08.23 00:56 | close | 3660 | 0.10 | 1.0621 | 1.0585 | 0.0000 | 3.77 | 18438.73 |
10973 | 2007.08.23 23:15 | buy | 3661 | 0.10 | 1.0538 | 0.0000 | 0.0000 | ||
10974 | 2007.08.23 23:15 | modify | 3661 | 0.10 | 1.0538 | 1.0506 | 0.0000 | ||
10975 | 2007.08.24 01:38 | close | 3661 | 0.10 | 1.0542 | 1.0506 | 0.0000 | 3.70 | 18442.43 |
10976 | 2007.09.04 00:07 | buy | 3662 | 0.10 | 1.0524 | 0.0000 | 0.0000 | ||
10977 | 2007.09.04 00:07 | modify | 3662 | 0.10 | 1.0524 | 1.0492 | 0.0000 | ||
10978 | 2007.09.04 00:36 | close | 3662 | 0.10 | 1.0528 | 1.0492 | 0.0000 | 3.80 | 18446.23 |
10979 | 2007.09.04 00:37 | buy | 3663 | 0.10 | 1.0523 | 0.0000 | 0.0000 | ||
10980 | 2007.09.04 00:37 | modify | 3663 | 0.10 | 1.0523 | 1.0491 | 0.0000 | ||
10981 | 2007.09.04 00:39 | close | 3663 | 0.10 | 1.0530 | 1.0491 | 0.0000 | 6.65 | 18452.88 |
10982 | 2007.09.04 00:41 | buy | 3664 | 0.10 | 1.0522 | 0.0000 | 0.0000 | ||
10983 | 2007.09.04 00:41 | modify | 3664 | 0.10 | 1.0522 | 1.0490 | 0.0000 | ||
10984 | 2007.09.04 00:46 | close | 3664 | 0.10 | 1.0529 | 1.0490 | 0.0000 | 6.65 | 18459.53 |
10985 | 2007.09.04 00:53 | sell | 3665 | 0.10 | 1.0534 | 0.0000 | 0.0000 | ||
10986 | 2007.09.04 00:53 | modify | 3665 | 0.10 | 1.0534 | 1.0562 | 0.0000 | ||
10987 | 2007.09.04 00:53 | sell | 3666 | 0.10 | 1.0534 | 0.0000 | 0.0000 | ||
10988 | 2007.09.04 00:53 | modify | 3666 | 0.10 | 1.0534 | 1.0566 | 0.0000 | ||
10989 | 2007.09.04 00:54 | close | 3665 | 0.10 | 1.0530 | 1.0562 | 0.0000 | 3.80 | 18463.33 |
10990 | 2007.09.04 00:55 | close | 3666 | 0.10 | 1.0529 | 1.0566 | 0.0000 | 4.75 | 18468.08 |
10991 | 2007.09.04 23:19 | sell | 3667 | 0.10 | 1.0496 | 0.0000 | 0.0000 | ||
10992 | 2007.09.04 23:19 | modify | 3667 | 0.10 | 1.0496 | 1.0528 | 0.0000 | ||
10993 | 2007.09.04 23:19 | sell | 3668 | 0.10 | 1.0495 | 0.0000 | 0.0000 | ||
10994 | 2007.09.04 23:19 | modify | 3668 | 0.10 | 1.0495 | 1.0527 | 0.0000 | ||
10995 | 2007.09.04 23:28 | close | 3667 | 0.10 | 1.0492 | 1.0528 | 0.0000 | 3.81 | 18471.89 |
10996 | 2007.09.04 23:28 | close | 3668 | 0.10 | 1.0491 | 1.0527 | 0.0000 | 3.81 | 18475.70 |
10997 | 2007.09.05 23:44 | sell | 3669 | 0.10 | 1.0538 | 0.0000 | 0.0000 | ||
10998 | 2007.09.05 23:44 | modify | 3669 | 0.10 | 1.0538 | 1.0570 | 0.0000 | ||
10999 | 2007.09.05 23:48 | sell | 3670 | 0.10 | 1.0540 | 0.0000 | 0.0000 | ||
11000 | 2007.09.05 23:48 | modify | 3670 | 0.10 | 1.0540 | 1.0571 | 0.0000 | ||
11001 | 2007.09.06 01:42 | close | 3670 | 0.10 | 1.0536 | 1.0571 | 0.0000 | 3.52 | 18479.22 |
11002 | 2007.09.06 02:02 | close | 3669 | 0.10 | 1.0534 | 1.0570 | 0.0000 | 3.52 | 18482.73 |
11003 | 2007.09.06 23:34 | sell | 3671 | 0.10 | 1.0530 | 0.0000 | 0.0000 | ||
11004 | 2007.09.06 23:34 | modify | 3671 | 0.10 | 1.0530 | 1.0562 | 0.0000 | ||
11005 | 2007.09.06 23:35 | sell | 3672 | 0.10 | 1.0530 | 0.0000 | 0.0000 | ||
11006 | 2007.09.06 23:35 | modify | 3672 | 0.10 | 1.0530 | 1.0562 | 0.0000 | ||
11007 | 2007.09.06 23:51 | close | 3671 | 0.10 | 1.0526 | 1.0562 | 0.0000 | 3.80 | 18486.53 |
11008 | 2007.09.06 23:56 | close | 3672 | 0.10 | 1.0524 | 1.0562 | 0.0000 | 5.70 | 18492.23 |
11009 | 2007.09.07 00:00 | buy | 3673 | 0.10 | 1.0521 | 0.0000 | 0.0000 | ||
11010 | 2007.09.07 00:00 | modify | 3673 | 0.10 | 1.0521 | 1.0489 | 0.0000 | ||
11011 | 2007.09.07 04:04 | close | 3673 | 0.10 | 1.0517 | 1.0489 | 0.0000 | -3.80 | 18488.43 |
11012 | 2007.09.10 23:15 | sell | 3674 | 0.10 | 1.0534 | 0.0000 | 0.0000 | ||
11013 | 2007.09.10 23:15 | modify | 3674 | 0.10 | 1.0534 | 1.0579 | 0.0000 | ||
11014 | 2007.09.10 23:16 | close | 3674 | 0.10 | 1.0530 | 1.0579 | 0.0000 | 3.80 | 18492.23 |
11015 | 2007.09.11 00:13 | buy | 3675 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
11016 | 2007.09.11 00:13 | modify | 3675 | 0.10 | 1.0519 | 1.0487 | 0.0000 | ||
11017 | 2007.09.11 01:10 | close | 3675 | 0.10 | 1.0523 | 1.0487 | 0.0000 | 3.80 | 18496.03 |
11018 | 2007.09.11 23:49 | sell | 3676 | 0.10 | 1.0424 | 0.0000 | 0.0000 | ||
11019 | 2007.09.11 23:49 | modify | 3676 | 0.10 | 1.0424 | 1.0456 | 0.0000 | ||
11020 | 2007.09.11 23:51 | sell | 3677 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
11021 | 2007.09.11 23:51 | modify | 3677 | 0.10 | 1.0425 | 1.0458 | 0.0000 | ||
11022 | 2007.09.11 23:51 | sell | 3678 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
11023 | 2007.09.11 23:51 | modify | 3678 | 0.10 | 1.0425 | 1.0457 | 0.0000 | ||
11024 | 2007.09.12 02:15 | close | 3677 | 0.10 | 1.0421 | 1.0458 | 0.0000 | 3.75 | 18499.78 |
11025 | 2007.09.12 02:15 | close | 3678 | 0.10 | 1.0421 | 1.0457 | 0.0000 | 3.75 | 18503.53 |
11026 | 2007.09.12 02:38 | close | 3676 | 0.10 | 1.0420 | 1.0456 | 0.0000 | 3.75 | 18507.27 |
11027 | 2007.09.12 23:25 | sell | 3679 | 0.10 | 1.0365 | 0.0000 | 0.0000 | ||
11028 | 2007.09.12 23:25 | modify | 3679 | 0.10 | 1.0365 | 1.0397 | 0.0000 | ||
11029 | 2007.09.12 23:25 | sell | 3680 | 0.10 | 1.0366 | 0.0000 | 0.0000 | ||
11030 | 2007.09.12 23:25 | modify | 3680 | 0.10 | 1.0366 | 1.0398 | 0.0000 | ||
11031 | 2007.09.13 06:48 | close | 3680 | 0.10 | 1.0362 | 1.0398 | 0.0000 | 3.58 | 18510.85 |
11032 | 2007.09.13 07:13 | close | 3679 | 0.10 | 1.0357 | 1.0397 | 0.0000 | 7.44 | 18518.29 |
11033 | 2007.09.13 23:00 | sell | 3681 | 0.10 | 1.0340 | 0.0000 | 0.0000 | ||
11034 | 2007.09.13 23:00 | modify | 3681 | 0.10 | 1.0340 | 1.0372 | 0.0000 | ||
11035 | 2007.09.13 23:20 | sell | 3682 | 0.10 | 1.0351 | 0.0000 | 0.0000 | ||
11036 | 2007.09.13 23:20 | modify | 3682 | 0.10 | 1.0351 | 1.0383 | 0.0000 | ||
11037 | 2007.09.13 23:20 | sell | 3683 | 0.10 | 1.0351 | 0.0000 | 0.0000 | ||
11038 | 2007.09.13 23:26 | close | 3682 | 0.10 | 1.0345 | 1.0383 | 0.0000 | 5.80 | 18524.09 |
11039 | 2007.09.13 23:26 | close | 3683 | 0.10 | 1.0346 | 0.0000 | 0.0000 | 4.83 | 18528.92 |
11040 | 2007.09.14 08:40 | close | 3681 | 0.10 | 1.0336 | 1.0372 | 0.0000 | 3.78 | 18532.69 |
11041 | 2007.09.19 23:04 | sell | 3684 | 0.10 | 1.0152 | 0.0000 | 0.0000 | ||
11042 | 2007.09.19 23:04 | modify | 3684 | 0.10 | 1.0152 | 1.0184 | 0.0000 | ||
11043 | 2007.09.19 23:30 | sell | 3685 | 0.10 | 1.0154 | 0.0000 | 0.0000 | ||
11044 | 2007.09.19 23:30 | modify | 3685 | 0.10 | 1.0154 | 1.0186 | 0.0000 | ||
11045 | 2007.09.19 23:36 | close | 3685 | 0.10 | 1.0150 | 1.0186 | 0.0000 | 3.94 | 18536.63 |
11046 | 2007.09.20 00:19 | sell | 3686 | 0.10 | 1.0154 | 0.0000 | 0.0000 | ||
11047 | 2007.09.20 00:19 | modify | 3686 | 0.10 | 1.0154 | 1.0186 | 0.0000 | ||
11048 | 2007.09.20 00:36 | close | 3686 | 0.10 | 1.0150 | 1.0186 | 0.0000 | 3.94 | 18540.57 |
11049 | 2007.09.20 00:39 | close | 3684 | 0.10 | 1.0146 | 1.0184 | 0.0000 | 5.63 | 18546.20 |
11050 | 2007.09.20 23:19 | sell | 3687 | 0.10 | 1.0017 | 0.0000 | 0.0000 | ||
11051 | 2007.09.20 23:19 | modify | 3687 | 0.10 | 1.0017 | 1.0047 | 0.0000 | ||
11052 | 2007.09.20 23:20 | sell | 3688 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
11053 | 2007.09.20 23:20 | modify | 3688 | 0.10 | 1.0019 | 1.0051 | 0.0000 | ||
11054 | 2007.09.21 00:11 | close | 3688 | 0.10 | 1.0014 | 1.0051 | 0.0000 | 4.90 | 18551.10 |
11055 | 2007.09.21 00:11 | close | 3687 | 0.10 | 1.0013 | 1.0047 | 0.0000 | 3.90 | 18554.99 |
11056 | 2007.09.24 23:07 | sell | 3689 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
11057 | 2007.09.24 23:07 | modify | 3689 | 0.10 | 1.0019 | 1.0051 | 0.0000 | ||
11058 | 2007.09.24 23:07 | sell | 3690 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
11059 | 2007.09.24 23:07 | modify | 3690 | 0.10 | 1.0019 | 1.0051 | 0.0000 | ||
11060 | 2007.09.25 03:55 | s/l | 3689 | 0.10 | 1.0051 | 1.0051 | 0.0000 | -31.93 | 18523.06 |
11061 | 2007.09.25 03:55 | s/l | 3690 | 0.10 | 1.0051 | 1.0051 | 0.0000 | -31.93 | 18491.12 |
11062 | 2007.10.01 23:48 | sell | 3691 | 0.10 | 0.9919 | 0.0000 | 0.0000 | ||
11063 | 2007.10.01 23:48 | modify | 3691 | 0.10 | 0.9919 | 0.9951 | 0.0000 | ||
11064 | 2007.10.01 23:49 | sell | 3692 | 0.10 | 0.9919 | 0.0000 | 0.0000 | ||
11065 | 2007.10.01 23:49 | modify | 3692 | 0.10 | 0.9919 | 0.9951 | 0.0000 | ||
11066 | 2007.10.02 00:15 | close | 3691 | 0.10 | 0.9914 | 0.9951 | 0.0000 | 4.95 | 18496.07 |
11067 | 2007.10.02 00:18 | close | 3692 | 0.10 | 0.9915 | 0.9951 | 0.0000 | 3.94 | 18500.01 |
11068 | 2007.10.02 23:06 | sell | 3693 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
11069 | 2007.10.02 23:06 | modify | 3693 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
11070 | 2007.10.02 23:07 | sell | 3694 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
11071 | 2007.10.02 23:07 | modify | 3694 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
11072 | 2007.10.03 04:46 | close | 3693 | 0.10 | 0.9973 | 1.0009 | 0.0000 | 3.92 | 18503.92 |
11073 | 2007.10.03 04:47 | close | 3694 | 0.10 | 0.9972 | 1.0009 | 0.0000 | 4.92 | 18508.84 |
11074 | 2007.10.03 23:02 | sell | 3695 | 0.10 | 0.9983 | 0.0000 | 0.0000 | ||
11075 | 2007.10.03 23:02 | modify | 3695 | 0.10 | 0.9983 | 1.0015 | 0.0000 | ||
11076 | 2007.10.03 23:04 | sell | 3696 | 0.10 | 0.9986 | 0.0000 | 0.0000 | ||
11077 | 2007.10.03 23:04 | modify | 3696 | 0.10 | 0.9986 | 1.0018 | 0.0000 | ||
11078 | 2007.10.03 23:17 | close | 3696 | 0.10 | 0.9981 | 1.0018 | 0.0000 | 5.01 | 18513.85 |
11079 | 2007.10.04 00:12 | sell | 3697 | 0.10 | 0.9987 | 0.0000 | 0.0000 | ||
11080 | 2007.10.04 00:12 | modify | 3697 | 0.10 | 0.9987 | 1.0020 | 0.0000 | ||
11081 | 2007.10.04 00:54 | close | 3697 | 0.10 | 0.9983 | 1.0020 | 0.0000 | 4.01 | 18517.86 |
11082 | 2007.10.04 09:10 | s/l | 3695 | 0.10 | 1.0015 | 1.0015 | 0.0000 | -32.23 | 18485.63 |
11083 | 2007.10.04 23:22 | sell | 3698 | 0.10 | 0.9980 | 0.0000 | 0.0000 | ||
11084 | 2007.10.04 23:22 | modify | 3698 | 0.10 | 0.9980 | 1.0012 | 0.0000 | ||
11085 | 2007.10.04 23:28 | close | 3698 | 0.10 | 0.9976 | 1.0012 | 0.0000 | 4.01 | 18489.64 |
11086 | 2007.10.08 23:23 | sell | 3699 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
11087 | 2007.10.08 23:23 | modify | 3699 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
11088 | 2007.10.08 23:23 | sell | 3700 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
11089 | 2007.10.08 23:23 | modify | 3700 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
11090 | 2007.10.08 23:58 | close | 3699 | 0.10 | 0.9870 | 0.9906 | 0.0000 | 4.05 | 18493.69 |
11091 | 2007.10.08 23:59 | close | 3700 | 0.10 | 0.9870 | 0.9906 | 0.0000 | 4.05 | 18497.74 |
11092 | 2007.10.09 00:47 | buy | 3701 | 0.10 | 0.9861 | 0.0000 | 0.0000 | ||
11093 | 2007.10.09 00:47 | modify | 3701 | 0.10 | 0.9861 | 0.9829 | 0.0000 | ||
11094 | 2007.10.09 01:00 | close | 3701 | 0.10 | 0.9865 | 0.9829 | 0.0000 | 4.05 | 18501.79 |
11095 | 2007.10.09 23:29 | buy | 3702 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
11096 | 2007.10.09 23:29 | modify | 3702 | 0.10 | 0.9824 | 0.9792 | 0.0000 | ||
11097 | 2007.10.10 00:08 | s/l | 3702 | 0.10 | 0.9792 | 0.9792 | 0.0000 | -32.77 | 18469.01 |
11098 | 2007.10.12 00:29 | sell | 3703 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
11099 | 2007.10.12 00:29 | modify | 3703 | 0.10 | 0.9771 | 0.9803 | 0.0000 | ||
11100 | 2007.10.12 00:40 | close | 3703 | 0.10 | 0.9767 | 0.9803 | 0.0000 | 4.10 | 18473.11 |
11101 | 2007.10.16 00:05 | buy | 3704 | 0.10 | 0.9763 | 0.0000 | 0.0000 | ||
11102 | 2007.10.16 00:05 | modify | 3704 | 0.10 | 0.9763 | 0.9731 | 0.0000 | ||
11103 | 2007.10.16 00:11 | close | 3704 | 0.10 | 0.9769 | 0.9731 | 0.0000 | 6.14 | 18479.25 |
11104 | 2007.10.16 00:13 | buy | 3705 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
11105 | 2007.10.16 00:13 | modify | 3705 | 0.10 | 0.9760 | 0.9728 | 0.0000 | ||
11106 | 2007.10.16 01:01 | close | 3705 | 0.10 | 0.9764 | 0.9728 | 0.0000 | 4.10 | 18483.35 |
11107 | 2007.10.17 00:12 | buy | 3706 | 0.10 | 0.9789 | 0.0000 | 0.0000 | ||
11108 | 2007.10.17 00:12 | modify | 3706 | 0.10 | 0.9789 | 0.9757 | 0.0000 | ||
11109 | 2007.10.17 00:44 | close | 3706 | 0.10 | 0.9793 | 0.9757 | 0.0000 | 4.08 | 18487.43 |
11110 | 2007.10.17 00:44 | buy | 3707 | 0.10 | 0.9789 | 0.0000 | 0.0000 | ||
11111 | 2007.10.17 00:44 | modify | 3707 | 0.10 | 0.9789 | 0.9757 | 0.0000 | ||
11112 | 2007.10.17 00:45 | close | 3707 | 0.10 | 0.9793 | 0.9757 | 0.0000 | 4.08 | 18491.51 |
11113 | 2007.10.17 00:45 | buy | 3708 | 0.10 | 0.9784 | 0.0000 | 0.0000 | ||
11114 | 2007.10.17 00:45 | modify | 3708 | 0.10 | 0.9784 | 0.9752 | 0.0000 | ||
11115 | 2007.10.17 00:45 | close | 3708 | 0.10 | 0.9790 | 0.9752 | 0.0000 | 6.13 | 18497.64 |
11116 | 2007.10.17 00:46 | buy | 3709 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
11117 | 2007.10.17 00:46 | modify | 3709 | 0.10 | 0.9788 | 0.9756 | 0.0000 | ||
11118 | 2007.10.17 00:53 | close | 3709 | 0.10 | 0.9792 | 0.9756 | 0.0000 | 4.08 | 18501.72 |
11119 | 2007.10.18 23:04 | sell | 3710 | 0.10 | 0.9740 | 0.0000 | 0.0000 | ||
11120 | 2007.10.18 23:04 | modify | 3710 | 0.10 | 0.9740 | 0.9772 | 0.0000 | ||
11121 | 2007.10.18 23:04 | sell | 3711 | 0.10 | 0.9740 | 0.0000 | 0.0000 | ||
11122 | 2007.10.18 23:04 | modify | 3711 | 0.10 | 0.9740 | 0.9772 | 0.0000 | ||
11123 | 2007.10.19 08:35 | close | 3710 | 0.10 | 0.9736 | 0.9772 | 0.0000 | 4.02 | 18505.74 |
11124 | 2007.10.19 08:43 | close | 3711 | 0.10 | 0.9734 | 0.9772 | 0.0000 | 6.07 | 18511.80 |
11125 | 2007.10.22 23:08 | buy | 3712 | 0.10 | 0.9802 | 0.0000 | 0.0000 | ||
11126 | 2007.10.22 23:08 | modify | 3712 | 0.10 | 0.9802 | 0.9770 | 0.0000 | ||
11127 | 2007.10.23 03:24 | s/l | 3712 | 0.10 | 0.9770 | 0.9770 | 0.0000 | -32.85 | 18478.95 |
11128 | 2007.10.23 23:42 | sell | 3713 | 0.10 | 0.9663 | 0.0000 | 0.0000 | ||
11129 | 2007.10.23 23:42 | modify | 3713 | 0.10 | 0.9663 | 0.9695 | 0.0000 | ||
11130 | 2007.10.23 23:42 | sell | 3714 | 0.10 | 0.9663 | 0.0000 | 0.0000 | ||
11131 | 2007.10.23 23:42 | modify | 3714 | 0.10 | 0.9663 | 0.9695 | 0.0000 | ||
11132 | 2007.10.24 00:24 | close | 3713 | 0.10 | 0.9657 | 0.9695 | 0.0000 | 6.12 | 18485.07 |
11133 | 2007.10.24 00:25 | close | 3714 | 0.10 | 0.9656 | 0.9695 | 0.0000 | 7.16 | 18492.22 |
11134 | 2007.10.25 23:54 | sell | 3715 | 0.10 | 0.9665 | 0.0000 | 0.0000 | ||
11135 | 2007.10.25 23:54 | modify | 3715 | 0.10 | 0.9665 | 0.9708 | 0.0000 | ||
11136 | 2007.10.25 23:55 | sell | 3716 | 0.10 | 0.9669 | 0.0000 | 0.0000 | ||
11137 | 2007.10.25 23:55 | modify | 3716 | 0.10 | 0.9669 | 0.9701 | 0.0000 | ||
11138 | 2007.10.26 00:04 | close | 3716 | 0.10 | 0.9663 | 0.9701 | 0.0000 | 6.12 | 18498.34 |
11139 | 2007.10.26 00:04 | close | 3715 | 0.10 | 0.9659 | 0.9708 | 0.0000 | 6.12 | 18504.45 |
11140 | 2007.10.26 00:35 | buy | 3717 | 0.10 | 0.9650 | 0.0000 | 0.0000 | ||
11141 | 2007.10.26 00:35 | modify | 3717 | 0.10 | 0.9650 | 0.9618 | 0.0000 | ||
11142 | 2007.10.26 00:39 | close | 3717 | 0.10 | 0.9655 | 0.9618 | 0.0000 | 5.18 | 18509.63 |
11143 | 2007.10.29 23:00 | sell | 3718 | 0.10 | 0.9538 | 0.0000 | 0.0000 | ||
11144 | 2007.10.29 23:00 | modify | 3718 | 0.10 | 0.9538 | 0.9570 | 0.0000 | ||
11145 | 2007.10.29 23:01 | sell | 3719 | 0.10 | 0.9538 | 0.0000 | 0.0000 | ||
11146 | 2007.10.29 23:01 | modify | 3719 | 0.10 | 0.9538 | 0.9570 | 0.0000 | ||
11147 | 2007.10.29 23:40 | close | 3718 | 0.10 | 0.9534 | 0.9570 | 0.0000 | 4.20 | 18513.83 |
11148 | 2007.10.29 23:40 | close | 3719 | 0.10 | 0.9531 | 0.9570 | 0.0000 | 7.34 | 18521.17 |
11149 | 2007.10.30 23:00 | sell | 3720 | 0.10 | 0.9537 | 0.0000 | 0.0000 | ||
11150 | 2007.10.30 23:00 | modify | 3720 | 0.10 | 0.9537 | 0.9565 | 0.0000 | ||
11151 | 2007.10.30 23:00 | sell | 3721 | 0.10 | 0.9537 | 0.0000 | 0.0000 | ||
11152 | 2007.10.30 23:00 | modify | 3721 | 0.10 | 0.9537 | 0.9569 | 0.0000 | ||
11153 | 2007.10.30 23:07 | close | 3720 | 0.10 | 0.9531 | 0.9565 | 0.0000 | 6.30 | 18527.47 |
11154 | 2007.10.30 23:07 | close | 3721 | 0.10 | 0.9533 | 0.9569 | 0.0000 | 4.20 | 18531.67 |
11155 | 2007.10.31 00:25 | sell | 3722 | 0.10 | 0.9537 | 0.0000 | 0.0000 | ||
11156 | 2007.10.31 00:25 | modify | 3722 | 0.10 | 0.9537 | 0.9569 | 0.0000 | ||
11157 | 2007.10.31 00:25 | sell | 3723 | 0.10 | 0.9537 | 0.0000 | 0.0000 | ||
11158 | 2007.10.31 00:25 | modify | 3723 | 0.10 | 0.9537 | 0.9569 | 0.0000 | ||
11159 | 2007.10.31 09:00 | close | 3722 | 0.10 | 0.9533 | 0.9569 | 0.0000 | 4.20 | 18535.87 |
11160 | 2007.10.31 09:02 | close | 3723 | 0.10 | 0.9533 | 0.9569 | 0.0000 | 4.20 | 18540.07 |
11161 | 2007.11.01 00:54 | sell | 3724 | 0.10 | 0.9442 | 0.0000 | 0.0000 | ||
11162 | 2007.11.01 00:54 | modify | 3724 | 0.10 | 0.9442 | 0.9474 | 0.0000 | ||
11163 | 2007.11.01 00:54 | sell | 3725 | 0.10 | 0.9441 | 0.0000 | 0.0000 | ||
11164 | 2007.11.01 00:54 | modify | 3725 | 0.10 | 0.9441 | 0.9473 | 0.0000 | ||
11165 | 2007.11.01 01:58 | s/l | 3725 | 0.10 | 0.9473 | 0.9473 | 0.0000 | -33.78 | 18506.29 |
11166 | 2007.11.01 11:42 | close | 3724 | 0.10 | 0.9438 | 0.9474 | 0.0000 | 4.24 | 18510.53 |
11167 | 2007.11.02 00:08 | sell | 3726 | 0.10 | 0.9517 | 0.0000 | 0.0000 | ||
11168 | 2007.11.02 00:08 | modify | 3726 | 0.10 | 0.9517 | 0.9549 | 0.0000 | ||
11169 | 2007.11.02 00:45 | close | 3726 | 0.10 | 0.9513 | 0.9549 | 0.0000 | 4.20 | 18514.73 |
11170 | 2007.11.05 23:36 | sell | 3727 | 0.10 | 0.9336 | 0.0000 | 0.0000 | ||
11171 | 2007.11.05 23:36 | modify | 3727 | 0.10 | 0.9336 | 0.9368 | 0.0000 | ||
11172 | 2007.11.05 23:36 | sell | 3728 | 0.10 | 0.9336 | 0.0000 | 0.0000 | ||
11173 | 2007.11.05 23:36 | modify | 3728 | 0.10 | 0.9336 | 0.9368 | 0.0000 | ||
11174 | 2007.11.06 00:18 | close | 3727 | 0.10 | 0.9332 | 0.9368 | 0.0000 | 4.20 | 18518.93 |
11175 | 2007.11.06 00:20 | close | 3728 | 0.10 | 0.9331 | 0.9368 | 0.0000 | 5.27 | 18524.19 |
11176 | 2007.11.06 00:24 | buy | 3729 | 0.10 | 0.9330 | 0.0000 | 0.0000 | ||
11177 | 2007.11.06 00:24 | modify | 3729 | 0.10 | 0.9330 | 0.9298 | 0.0000 | ||
11178 | 2007.11.06 01:01 | close | 3729 | 0.10 | 0.9334 | 0.9298 | 0.0000 | 4.29 | 18528.48 |
11179 | 2007.11.08 00:01 | sell | 3730 | 0.10 | 0.9302 | 0.0000 | 0.0000 | ||
11180 | 2007.11.08 00:01 | modify | 3730 | 0.10 | 0.9302 | 0.9334 | 0.0000 | ||
11181 | 2007.11.08 00:16 | s/l | 3730 | 0.10 | 0.9334 | 0.9334 | 0.0000 | -34.28 | 18494.20 |
11182 | 2007.11.08 23:08 | buy | 3731 | 0.10 | 0.9349 | 0.0000 | 0.0000 | ||
11183 | 2007.11.08 23:08 | modify | 3731 | 0.10 | 0.9349 | 0.9317 | 0.0000 | ||
11184 | 2007.11.08 23:54 | close | 3731 | 0.10 | 0.9355 | 0.9317 | 0.0000 | 6.41 | 18500.61 |
11185 | 2007.11.13 23:00 | buy | 3732 | 0.10 | 0.9591 | 0.0000 | 0.0000 | ||
11186 | 2007.11.13 23:00 | modify | 3732 | 0.10 | 0.9591 | 0.9559 | 0.0000 | ||
11187 | 2007.11.13 23:08 | close | 3732 | 0.10 | 0.9599 | 0.9559 | 0.0000 | 8.33 | 18508.94 |
11188 | 2007.11.16 00:01 | sell | 3733 | 0.10 | 0.9857 | 0.0000 | 0.0000 | ||
11189 | 2007.11.16 00:01 | modify | 3733 | 0.10 | 0.9857 | 0.9887 | 0.0000 | ||
11190 | 2007.11.16 00:01 | sell | 3734 | 0.10 | 0.9858 | 0.0000 | 0.0000 | ||
11191 | 2007.11.16 00:01 | modify | 3734 | 0.10 | 0.9858 | 0.9890 | 0.0000 | ||
11192 | 2007.11.16 00:36 | s/l | 3733 | 0.10 | 0.9887 | 0.9887 | 0.0000 | -30.34 | 18478.60 |
11193 | 2007.11.16 00:53 | s/l | 3734 | 0.10 | 0.9890 | 0.9890 | 0.0000 | -32.35 | 18446.25 |
11194 | 2007.11.20 23:06 | buy | 3735 | 0.10 | 0.9803 | 0.0000 | 0.0000 | ||
11195 | 2007.11.20 23:06 | modify | 3735 | 0.10 | 0.9803 | 0.9771 | 0.0000 | ||
11196 | 2007.11.21 01:16 | close | 3735 | 0.10 | 0.9807 | 0.9771 | 0.0000 | 3.99 | 18450.24 |
11197 | 2007.11.21 23:00 | sell | 3736 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
11198 | 2007.11.21 23:00 | modify | 3736 | 0.10 | 0.9879 | 0.9911 | 0.0000 | ||
11199 | 2007.11.21 23:01 | sell | 3737 | 0.10 | 0.9878 | 0.0000 | 0.0000 | ||
11200 | 2007.11.21 23:01 | modify | 3737 | 0.10 | 0.9878 | 0.9910 | 0.0000 | ||
11201 | 2007.11.21 23:23 | close | 3736 | 0.10 | 0.9875 | 0.9911 | 0.0000 | 4.05 | 18454.29 |
11202 | 2007.11.21 23:23 | close | 3737 | 0.10 | 0.9873 | 0.9910 | 0.0000 | 5.06 | 18459.35 |
11203 | 2007.11.22 23:14 | sell | 3738 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
11204 | 2007.11.22 23:14 | modify | 3738 | 0.10 | 0.9856 | 0.9888 | 0.0000 | ||
11205 | 2007.11.22 23:28 | sell | 3739 | 0.10 | 0.9859 | 0.0000 | 0.0000 | ||
11206 | 2007.11.22 23:28 | modify | 3739 | 0.10 | 0.9859 | 0.9891 | 0.0000 | ||
11207 | 2007.11.23 00:04 | close | 3739 | 0.10 | 0.9853 | 0.9891 | 0.0000 | 6.00 | 18465.35 |
11208 | 2007.11.23 00:05 | close | 3738 | 0.10 | 0.9852 | 0.9888 | 0.0000 | 3.97 | 18469.31 |
11209 | 2007.11.27 23:00 | buy | 3740 | 0.10 | 0.9951 | 0.0000 | 0.0000 | ||
11210 | 2007.11.27 23:00 | modify | 3740 | 0.10 | 0.9951 | 0.9919 | 0.0000 | ||
11211 | 2007.11.27 23:23 | close | 3740 | 0.10 | 0.9958 | 0.9919 | 0.0000 | 7.03 | 18476.34 |
11212 | 2007.11.29 23:32 | sell | 3741 | 0.10 | 0.9973 | 0.0000 | 0.0000 | ||
11213 | 2007.11.29 23:32 | modify | 3741 | 0.10 | 0.9973 | 1.0005 | 0.0000 | ||
11214 | 2007.11.29 23:32 | sell | 3742 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
11215 | 2007.11.29 23:32 | modify | 3742 | 0.10 | 0.9977 | 1.0004 | 0.0000 | ||
11216 | 2007.11.29 23:32 | sell | 3743 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
11217 | 2007.11.29 23:32 | modify | 3743 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
11218 | 2007.11.30 01:26 | close | 3742 | 0.10 | 0.9973 | 1.0004 | 0.0000 | 3.92 | 18480.26 |
11219 | 2007.11.30 01:31 | close | 3743 | 0.10 | 0.9973 | 1.0009 | 0.0000 | 3.92 | 18484.17 |
11220 | 2007.11.30 02:47 | close | 3741 | 0.10 | 0.9969 | 1.0005 | 0.0000 | 3.92 | 18488.09 |
11221 | 2007.12.03 23:21 | sell | 3744 | 0.10 | 1.0000 | 0.0000 | 0.0000 | ||
11222 | 2007.12.03 23:21 | modify | 3744 | 0.10 | 1.0000 | 1.0040 | 0.0000 | ||
11223 | 2007.12.03 23:46 | sell | 3745 | 0.10 | 1.0003 | 0.0000 | 0.0000 | ||
11224 | 2007.12.03 23:46 | modify | 3745 | 0.10 | 1.0003 | 1.0040 | 0.0000 | ||
11225 | 2007.12.03 23:56 | close | 3745 | 0.10 | 0.9999 | 1.0040 | 0.0000 | 4.00 | 18492.09 |
11226 | 2007.12.03 23:56 | close | 3744 | 0.10 | 0.9996 | 1.0040 | 0.0000 | 4.00 | 18496.09 |
11227 | 2007.12.03 23:56 | buy | 3746 | 0.10 | 0.9996 | 0.0000 | 0.0000 | ||
11228 | 2007.12.03 23:56 | modify | 3746 | 0.10 | 0.9996 | 0.9964 | 0.0000 | ||
11229 | 2007.12.03 23:57 | close | 3746 | 0.10 | 1.0000 | 0.9964 | 0.0000 | 4.00 | 18500.09 |
11230 | 2007.12.04 00:06 | sell | 3747 | 0.10 | 1.0002 | 0.0000 | 0.0000 | ||
11231 | 2007.12.04 00:06 | modify | 3747 | 0.10 | 1.0002 | 1.0040 | 0.0000 | ||
11232 | 2007.12.04 00:29 | sell | 3748 | 0.10 | 1.0004 | 0.0000 | 0.0000 | ||
11233 | 2007.12.04 00:29 | modify | 3748 | 0.10 | 1.0004 | 1.0040 | 0.0000 | ||
11234 | 2007.12.04 08:42 | s/l | 3747 | 0.10 | 1.0040 | 1.0040 | 0.0000 | -37.85 | 18462.24 |
11235 | 2007.12.04 08:42 | s/l | 3748 | 0.10 | 1.0040 | 1.0040 | 0.0000 | -35.86 | 18426.38 |
11236 | 2007.12.05 23:34 | buy | 3749 | 0.10 | 1.0131 | 0.0000 | 0.0000 | ||
11237 | 2007.12.05 23:34 | modify | 3749 | 0.10 | 1.0131 | 1.0099 | 0.0000 | ||
11238 | 2007.12.05 23:34 | buy | 3750 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
11239 | 2007.12.05 23:34 | modify | 3750 | 0.10 | 1.0128 | 1.0096 | 0.0000 | ||
11240 | 2007.12.05 23:50 | close | 3750 | 0.10 | 1.0133 | 1.0096 | 0.0000 | 4.93 | 18431.31 |
11241 | 2007.12.06 00:56 | s/l | 3749 | 0.10 | 1.0099 | 1.0099 | 0.0000 | -31.97 | 18399.34 |
11242 | 2007.12.07 00:16 | sell | 3751 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
11243 | 2007.12.07 00:16 | modify | 3751 | 0.10 | 1.0094 | 1.0126 | 0.0000 | ||
11244 | 2007.12.07 00:20 | close | 3751 | 0.10 | 1.0090 | 1.0126 | 0.0000 | 3.96 | 18403.30 |
11245 | 2007.12.13 23:39 | sell | 3752 | 0.10 | 1.0209 | 0.0000 | 0.0000 | ||
11246 | 2007.12.13 23:39 | modify | 3752 | 0.10 | 1.0209 | 1.0241 | 0.0000 | ||
11247 | 2007.12.13 23:39 | sell | 3753 | 0.10 | 1.0210 | 0.0000 | 0.0000 | ||
11248 | 2007.12.13 23:39 | modify | 3753 | 0.10 | 1.0210 | 1.0242 | 0.0000 | ||
11249 | 2007.12.13 23:54 | close | 3753 | 0.10 | 1.0206 | 1.0242 | 0.0000 | 3.92 | 18407.22 |
11250 | 2007.12.14 00:08 | sell | 3754 | 0.10 | 1.0209 | 0.0000 | 0.0000 | ||
11251 | 2007.12.14 00:08 | modify | 3754 | 0.10 | 1.0209 | 1.0241 | 0.0000 | ||
11252 | 2007.12.14 01:23 | close | 3752 | 0.10 | 1.0205 | 1.0241 | 0.0000 | 3.83 | 18411.04 |
11253 | 2007.12.14 01:25 | close | 3754 | 0.10 | 1.0204 | 1.0241 | 0.0000 | 4.90 | 18415.94 |
11254 | 2007.12.18 00:09 | buy | 3755 | 0.10 | 1.0051 | 0.0000 | 0.0000 | ||
11255 | 2007.12.18 00:09 | modify | 3755 | 0.10 | 1.0051 | 1.0019 | 0.0000 | ||
11256 | 2007.12.18 01:20 | close | 3755 | 0.10 | 1.0055 | 1.0019 | 0.0000 | 3.98 | 18419.92 |
11257 | 2007.12.19 23:57 | buy | 3756 | 0.10 | 1.0023 | 0.0000 | 0.0000 | ||
11258 | 2007.12.19 23:57 | modify | 3756 | 0.10 | 1.0023 | 0.9991 | 0.0000 | ||
11259 | 2007.12.20 01:07 | close | 3756 | 0.10 | 1.0026 | 0.9991 | 0.0000 | 2.71 | 18422.63 |
11260 | 2007.12.20 23:00 | sell | 3757 | 0.10 | 0.9999 | 0.0000 | 0.0000 | ||
11261 | 2007.12.20 23:00 | modify | 3757 | 0.10 | 0.9999 | 1.0031 | 0.0000 | ||
11262 | 2007.12.20 23:02 | sell | 3758 | 0.10 | 1.0000 | 0.0000 | 0.0000 | ||
11263 | 2007.12.20 23:02 | modify | 3758 | 0.10 | 1.0000 | 1.0026 | 0.0000 | ||
11264 | 2007.12.21 04:03 | close | 3758 | 0.10 | 0.9996 | 1.0026 | 0.0000 | 3.91 | 18426.54 |
11265 | 2007.12.21 04:16 | close | 3757 | 0.10 | 0.9995 | 1.0031 | 0.0000 | 3.91 | 18430.44 |
11266 | 2007.12.27 23:00 | sell | 3759 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
11267 | 2007.12.27 23:00 | modify | 3759 | 0.10 | 0.9823 | 0.9855 | 0.0000 | ||
11268 | 2007.12.27 23:00 | sell | 3760 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
11269 | 2007.12.27 23:00 | modify | 3760 | 0.10 | 0.9823 | 0.9849 | 0.0000 | ||
11270 | 2007.12.27 23:00 | sell | 3761 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
11271 | 2007.12.27 23:00 | modify | 3761 | 0.10 | 0.9823 | 0.9855 | 0.0000 | ||
11272 | 2007.12.27 23:06 | close | 3759 | 0.10 | 0.9818 | 0.9855 | 0.0000 | 5.09 | 18435.53 |
11273 | 2007.12.27 23:06 | close | 3761 | 0.10 | 0.9818 | 0.9855 | 0.0000 | 5.09 | 18440.62 |
11274 | 2007.12.27 23:06 | close | 3760 | 0.10 | 0.9819 | 0.9849 | 0.0000 | 4.07 | 18444.69 |
11275 | 2008.01.02 23:03 | sell | 3762 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
11276 | 2008.01.02 23:03 | modify | 3762 | 0.10 | 0.9932 | 0.9964 | 0.0000 | ||
11277 | 2008.01.02 23:03 | sell | 3763 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
11278 | 2008.01.02 23:03 | modify | 3763 | 0.10 | 0.9932 | 0.9964 | 0.0000 | ||
11279 | 2008.01.03 00:07 | close | 3762 | 0.10 | 0.9922 | 0.9964 | 0.0000 | 9.80 | 18454.49 |
11280 | 2008.01.03 00:07 | close | 3763 | 0.10 | 0.9927 | 0.9964 | 0.0000 | 4.76 | 18459.25 |
11281 | 2008.01.04 00:25 | buy | 3764 | 0.10 | 0.9878 | 0.0000 | 0.0000 | ||
11282 | 2008.01.04 00:25 | modify | 3764 | 0.10 | 0.9878 | 0.9846 | 0.0000 | ||
11283 | 2008.01.04 00:53 | close | 3764 | 0.10 | 0.9886 | 0.9846 | 0.0000 | 8.09 | 18467.34 |
11284 | 2008.01.07 23:55 | buy | 3765 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
11285 | 2008.01.07 23:55 | modify | 3765 | 0.10 | 1.0046 | 1.0014 | 0.0000 | ||
11286 | 2008.01.08 00:01 | close | 3765 | 0.10 | 1.0050 | 1.0014 | 0.0000 | 3.89 | 18471.23 |
11287 | 2008.01.08 00:20 | buy | 3766 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
11288 | 2008.01.08 00:20 | modify | 3766 | 0.10 | 1.0046 | 1.0014 | 0.0000 | ||
11289 | 2008.01.08 00:23 | close | 3766 | 0.10 | 1.0053 | 1.0014 | 0.0000 | 6.96 | 18478.19 |
11290 | 2008.01.10 00:33 | sell | 3767 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
11291 | 2008.01.10 00:33 | modify | 3767 | 0.10 | 1.0102 | 1.0134 | 0.0000 | ||
11292 | 2008.01.10 00:42 | sell | 3768 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
11293 | 2008.01.10 00:42 | modify | 3768 | 0.10 | 1.0105 | 1.0152 | 0.0000 | ||
11294 | 2008.01.10 01:02 | close | 3768 | 0.10 | 1.0101 | 1.0152 | 0.0000 | 3.96 | 18482.15 |
11295 | 2008.01.10 01:52 | close | 3767 | 0.10 | 1.0098 | 1.0134 | 0.0000 | 3.96 | 18486.11 |
11296 | 2008.01.14 23:11 | buy | 3769 | 0.10 | 1.0173 | 0.0000 | 0.0000 | ||
11297 | 2008.01.14 23:11 | modify | 3769 | 0.10 | 1.0173 | 1.0141 | 0.0000 | ||
11298 | 2008.01.14 23:21 | close | 3769 | 0.10 | 1.0177 | 1.0141 | 0.0000 | 3.93 | 18490.04 |
11299 | 2008.01.14 23:57 | buy | 3770 | 0.10 | 1.0170 | 0.0000 | 0.0000 | ||
11300 | 2008.01.14 23:57 | modify | 3770 | 0.10 | 1.0170 | 1.0138 | 0.0000 | ||
11301 | 2008.01.15 00:15 | close | 3770 | 0.10 | 1.0174 | 1.0138 | 0.0000 | 3.84 | 18493.87 |
11302 | 2008.01.15 00:25 | buy | 3771 | 0.10 | 1.0171 | 0.0000 | 0.0000 | ||
11303 | 2008.01.15 00:25 | modify | 3771 | 0.10 | 1.0171 | 1.0139 | 0.0000 | ||
11304 | 2008.01.15 01:09 | close | 3771 | 0.10 | 1.0175 | 1.0139 | 0.0000 | 3.93 | 18497.80 |
11305 | 2008.01.15 23:03 | sell | 3772 | 0.10 | 1.0168 | 0.0000 | 0.0000 | ||
11306 | 2008.01.15 23:03 | modify | 3772 | 0.10 | 1.0168 | 1.0201 | 0.0000 | ||
11307 | 2008.01.15 23:03 | sell | 3773 | 0.10 | 1.0168 | 0.0000 | 0.0000 | ||
11308 | 2008.01.15 23:03 | modify | 3773 | 0.10 | 1.0168 | 1.0200 | 0.0000 | ||
11309 | 2008.01.16 00:06 | s/l | 3772 | 0.10 | 1.0201 | 1.0201 | 0.0000 | -32.44 | 18465.36 |
11310 | 2008.01.16 00:06 | s/l | 3773 | 0.10 | 1.0200 | 1.0200 | 0.0000 | -31.46 | 18433.89 |
11311 | 2008.01.16 00:11 | sell | 3774 | 0.10 | 1.0187 | 0.0000 | 0.0000 | ||
11312 | 2008.01.16 00:11 | modify | 3774 | 0.10 | 1.0187 | 1.0219 | 0.0000 | ||
11313 | 2008.01.16 00:11 | sell | 3775 | 0.10 | 1.0188 | 0.0000 | 0.0000 | ||
11314 | 2008.01.16 00:11 | modify | 3775 | 0.10 | 1.0188 | 1.0220 | 0.0000 | ||
11315 | 2008.01.16 01:37 | close | 3774 | 0.10 | 1.0182 | 1.0219 | 0.0000 | 4.91 | 18438.80 |
11316 | 2008.01.16 02:04 | close | 3775 | 0.10 | 1.0182 | 1.0220 | 0.0000 | 5.89 | 18444.69 |
11317 | 2008.01.21 23:04 | sell | 3776 | 0.10 | 1.0333 | 0.0000 | 0.0000 | ||
11318 | 2008.01.21 23:04 | modify | 3776 | 0.10 | 1.0333 | 1.0365 | 0.0000 | ||
11319 | 2008.01.21 23:04 | sell | 3777 | 0.10 | 1.0333 | 0.0000 | 0.0000 | ||
11320 | 2008.01.21 23:04 | modify | 3777 | 0.10 | 1.0333 | 1.0365 | 0.0000 | ||
11321 | 2008.01.22 03:48 | close | 3776 | 0.10 | 1.0329 | 1.0365 | 0.0000 | 3.78 | 18448.47 |
11322 | 2008.01.22 03:48 | close | 3777 | 0.10 | 1.0326 | 1.0365 | 0.0000 | 6.69 | 18455.15 |
11323 | 2008.01.23 23:00 | buy | 3778 | 0.10 | 1.0236 | 0.0000 | 0.0000 | ||
11324 | 2008.01.23 23:00 | modify | 3778 | 0.10 | 1.0236 | 1.0204 | 0.0000 | ||
11325 | 2008.01.24 00:01 | close | 3778 | 0.10 | 1.0240 | 1.0204 | 0.0000 | 3.63 | 18458.78 |
11326 | 2008.01.28 23:40 | sell | 3779 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
11327 | 2008.01.28 23:40 | modify | 3779 | 0.10 | 1.0046 | 1.0078 | 0.0000 | ||
11328 | 2008.01.28 23:40 | sell | 3780 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
11329 | 2008.01.28 23:40 | modify | 3780 | 0.10 | 1.0046 | 1.0078 | 0.0000 | ||
11330 | 2008.01.28 23:54 | close | 3779 | 0.10 | 1.0042 | 1.0078 | 0.0000 | 3.98 | 18462.76 |
11331 | 2008.01.28 23:55 | close | 3780 | 0.10 | 1.0041 | 1.0078 | 0.0000 | 4.98 | 18467.74 |
11332 | 2008.01.28 23:57 | buy | 3781 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
11333 | 2008.01.28 23:57 | modify | 3781 | 0.10 | 1.0036 | 1.0004 | 0.0000 | ||
11334 | 2008.01.29 00:47 | close | 3781 | 0.10 | 1.0040 | 1.0004 | 0.0000 | 3.89 | 18471.63 |
11335 | 2008.01.31 00:22 | sell | 3782 | 0.10 | 0.9944 | 0.0000 | 0.0000 | ||
11336 | 2008.01.31 00:22 | modify | 3782 | 0.10 | 0.9944 | 0.9976 | 0.0000 | ||
11337 | 2008.01.31 01:30 | s/l | 3782 | 0.10 | 0.9976 | 0.9976 | 0.0000 | -32.08 | 18439.55 |
11338 | 2008.02.06 00:00 | sell | 3783 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
11339 | 2008.02.06 00:00 | modify | 3783 | 0.10 | 1.0079 | 1.0111 | 0.0000 | ||
11340 | 2008.02.06 00:00 | sell | 3784 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
11341 | 2008.02.06 00:00 | modify | 3784 | 0.10 | 1.0079 | 1.0111 | 0.0000 | ||
11342 | 2008.02.06 04:22 | close | 3783 | 0.10 | 1.0074 | 1.0111 | 0.0000 | 4.96 | 18444.51 |
11343 | 2008.02.06 04:22 | close | 3784 | 0.10 | 1.0073 | 1.0111 | 0.0000 | 5.96 | 18450.47 |
11344 | 2008.02.11 23:37 | sell | 3785 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
11345 | 2008.02.11 23:37 | modify | 3785 | 0.10 | 1.0018 | 1.0050 | 0.0000 | ||
11346 | 2008.02.11 23:40 | sell | 3786 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
11347 | 2008.02.11 23:40 | modify | 3786 | 0.10 | 1.0019 | 1.0051 | 0.0000 | ||
11348 | 2008.02.12 00:00 | close | 3786 | 0.10 | 1.0015 | 1.0051 | 0.0000 | 3.90 | 18454.36 |
11349 | 2008.02.12 00:08 | sell | 3787 | 0.10 | 1.0021 | 0.0000 | 0.0000 | ||
11350 | 2008.02.12 00:08 | modify | 3787 | 0.10 | 1.0021 | 1.0051 | 0.0000 | ||
11351 | 2008.02.12 00:08 | sell | 3788 | 0.10 | 1.0021 | 0.0000 | 0.0000 | ||
11352 | 2008.02.12 00:08 | modify | 3788 | 0.10 | 1.0021 | 1.0053 | 0.0000 | ||
11353 | 2008.02.12 00:42 | close | 3787 | 0.10 | 1.0017 | 1.0051 | 0.0000 | 3.99 | 18458.35 |
11354 | 2008.02.12 00:42 | close | 3788 | 0.10 | 1.0017 | 1.0053 | 0.0000 | 3.99 | 18462.34 |
11355 | 2008.02.12 00:42 | close | 3785 | 0.10 | 1.0013 | 1.0050 | 0.0000 | 4.90 | 18467.24 |
11356 | 2008.02.13 23:47 | buy | 3789 | 0.10 | 0.9968 | 0.0000 | 0.0000 | ||
11357 | 2008.02.13 23:47 | modify | 3789 | 0.10 | 0.9968 | 0.9936 | 0.0000 | ||
11358 | 2008.02.14 00:00 | close | 3789 | 0.10 | 0.9972 | 0.9936 | 0.0000 | 3.73 | 18470.97 |
11359 | 2008.02.14 00:08 | sell | 3790 | 0.10 | 0.9979 | 0.0000 | 0.0000 | ||
11360 | 2008.02.14 00:08 | modify | 3790 | 0.10 | 0.9979 | 1.0015 | 0.0000 | ||
11361 | 2008.02.14 00:08 | sell | 3791 | 0.10 | 0.9979 | 0.0000 | 0.0000 | ||
11362 | 2008.02.14 00:08 | modify | 3791 | 0.10 | 0.9979 | 1.0011 | 0.0000 | ||
11363 | 2008.02.14 00:47 | close | 3790 | 0.10 | 0.9975 | 1.0015 | 0.0000 | 4.01 | 18474.98 |
11364 | 2008.02.14 00:52 | close | 3791 | 0.10 | 0.9975 | 1.0011 | 0.0000 | 4.01 | 18478.99 |
11365 | 2008.02.14 23:00 | sell | 3792 | 0.10 | 1.0002 | 0.0000 | 0.0000 | ||
11366 | 2008.02.14 23:00 | modify | 3792 | 0.10 | 1.0002 | 1.0034 | 0.0000 | ||
11367 | 2008.02.14 23:00 | sell | 3793 | 0.10 | 1.0002 | 0.0000 | 0.0000 | ||
11368 | 2008.02.14 23:00 | modify | 3793 | 0.10 | 1.0002 | 1.0034 | 0.0000 | ||
11369 | 2008.02.14 23:42 | close | 3792 | 0.10 | 0.9998 | 1.0034 | 0.0000 | 4.00 | 18482.99 |
11370 | 2008.02.15 00:08 | close | 3793 | 0.10 | 0.9994 | 1.0034 | 0.0000 | 7.91 | 18490.89 |
11371 | 2008.02.18 23:00 | sell | 3794 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
11372 | 2008.02.18 23:00 | modify | 3794 | 0.10 | 1.0077 | 1.0109 | 0.0000 | ||
11373 | 2008.02.18 23:00 | sell | 3795 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
11374 | 2008.02.18 23:00 | modify | 3795 | 0.10 | 1.0077 | 1.0111 | 0.0000 | ||
11375 | 2008.02.18 23:00 | sell | 3796 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
11376 | 2008.02.18 23:00 | modify | 3796 | 0.10 | 1.0077 | 1.0109 | 0.0000 | ||
11377 | 2008.02.18 23:44 | close | 3794 | 0.10 | 1.0073 | 1.0109 | 0.0000 | 3.97 | 18494.86 |
11378 | 2008.02.18 23:44 | close | 3796 | 0.10 | 1.0073 | 1.0109 | 0.0000 | 3.97 | 18498.83 |
11379 | 2008.02.18 23:45 | close | 3795 | 0.10 | 1.0073 | 1.0111 | 0.0000 | 3.97 | 18502.80 |
11380 | 2008.02.18 23:50 | sell | 3797 | 0.10 | 1.0077 | 0.0000 | 0.0000 | ||
11381 | 2008.02.18 23:50 | modify | 3797 | 0.10 | 1.0077 | 1.0109 | 0.0000 | ||
11382 | 2008.02.19 00:06 | sell | 3798 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
11383 | 2008.02.19 00:06 | modify | 3798 | 0.10 | 1.0079 | 1.0111 | 0.0000 | ||
11384 | 2008.02.19 00:36 | close | 3797 | 0.10 | 1.0072 | 1.0109 | 0.0000 | 4.87 | 18507.67 |
11385 | 2008.02.19 00:36 | close | 3798 | 0.10 | 1.0075 | 1.0111 | 0.0000 | 3.97 | 18511.64 |
11386 | 2008.02.26 23:12 | sell | 3799 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
11387 | 2008.02.26 23:12 | modify | 3799 | 0.10 | 0.9829 | 0.9861 | 0.0000 | ||
11388 | 2008.02.26 23:29 | close | 3799 | 0.10 | 0.9823 | 0.9861 | 0.0000 | 6.11 | 18517.75 |
11389 | 2008.02.27 23:30 | sell | 3800 | 0.10 | 0.9814 | 0.0000 | 0.0000 | ||
11390 | 2008.02.27 23:30 | modify | 3800 | 0.10 | 0.9814 | 0.9846 | 0.0000 | ||
11391 | 2008.02.27 23:34 | close | 3800 | 0.10 | 0.9810 | 0.9846 | 0.0000 | 4.08 | 18521.83 |
11392 | 2008.02.28 23:00 | sell | 3801 | 0.10 | 0.9763 | 0.0000 | 0.0000 | ||
11393 | 2008.02.28 23:00 | modify | 3801 | 0.10 | 0.9763 | 0.9795 | 0.0000 | ||
11394 | 2008.02.28 23:15 | close | 3801 | 0.10 | 0.9757 | 0.9795 | 0.0000 | 6.15 | 18527.98 |
11395 | 2008.03.03 23:00 | buy | 3802 | 0.10 | 0.9885 | 0.0000 | 0.0000 | ||
11396 | 2008.03.03 23:00 | modify | 3802 | 0.10 | 0.9885 | 0.9853 | 0.0000 | ||
11397 | 2008.03.03 23:07 | close | 3802 | 0.10 | 0.9892 | 0.9853 | 0.0000 | 7.08 | 18535.06 |
11398 | 2008.03.03 23:28 | buy | 3803 | 0.10 | 0.9887 | 0.0000 | 0.0000 | ||
11399 | 2008.03.03 23:28 | modify | 3803 | 0.10 | 0.9887 | 0.9855 | 0.0000 | ||
11400 | 2008.03.03 23:40 | close | 3803 | 0.10 | 0.9893 | 0.9855 | 0.0000 | 6.06 | 18541.12 |
11401 | 2008.03.06 23:00 | sell | 3804 | 0.10 | 0.9868 | 0.0000 | 0.0000 | ||
11402 | 2008.03.06 23:00 | modify | 3804 | 0.10 | 0.9868 | 0.9900 | 0.0000 | ||
11403 | 2008.03.06 23:00 | sell | 3805 | 0.10 | 0.9868 | 0.0000 | 0.0000 | ||
11404 | 2008.03.06 23:00 | modify | 3805 | 0.10 | 0.9868 | 0.9900 | 0.0000 | ||
11405 | 2008.03.06 23:14 | close | 3804 | 0.10 | 0.9864 | 0.9900 | 0.0000 | 4.06 | 18545.18 |
11406 | 2008.03.06 23:20 | close | 3805 | 0.10 | 0.9864 | 0.9900 | 0.0000 | 4.06 | 18549.24 |
11407 | 2008.03.06 23:46 | buy | 3806 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
11408 | 2008.03.06 23:46 | modify | 3806 | 0.10 | 0.9853 | 0.9821 | 0.0000 | ||
11409 | 2008.03.07 00:00 | close | 3806 | 0.10 | 0.9858 | 0.9821 | 0.0000 | 4.98 | 18554.22 |
11410 | 2008.03.07 00:21 | buy | 3807 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
11411 | 2008.03.07 00:21 | modify | 3807 | 0.10 | 0.9853 | 0.9821 | 0.0000 | ||
11412 | 2008.03.07 00:32 | close | 3807 | 0.10 | 0.9857 | 0.9821 | 0.0000 | 4.06 | 18558.28 |
11413 | 2008.03.07 00:46 | buy | 3808 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
11414 | 2008.03.07 00:46 | modify | 3808 | 0.10 | 0.9854 | 0.9822 | 0.0000 | ||
11415 | 2008.03.07 08:57 | s/l | 3808 | 0.10 | 0.9822 | 0.9822 | 0.0000 | -32.58 | 18525.70 |
11416 | 2008.03.10 23:49 | buy | 3809 | 0.10 | 0.9961 | 0.0000 | 0.0000 | ||
11417 | 2008.03.10 23:49 | modify | 3809 | 0.10 | 0.9961 | 0.9929 | 0.0000 | ||
11418 | 2008.03.10 23:49 | close | 3809 | 0.10 | 0.9965 | 0.9929 | 0.0000 | 4.01 | 18529.71 |
11419 | 2008.03.11 00:10 | buy | 3810 | 0.10 | 0.9960 | 0.0000 | 0.0000 | ||
11420 | 2008.03.11 00:10 | modify | 3810 | 0.10 | 0.9960 | 0.9928 | 0.0000 | ||
11421 | 2008.03.11 00:25 | close | 3810 | 0.10 | 0.9965 | 0.9928 | 0.0000 | 5.02 | 18534.73 |
11422 | 2008.03.11 00:39 | buy | 3811 | 0.10 | 0.9960 | 0.0000 | 0.0000 | ||
11423 | 2008.03.11 00:39 | modify | 3811 | 0.10 | 0.9960 | 0.9928 | 0.0000 | ||
11424 | 2008.03.11 01:50 | close | 3811 | 0.10 | 0.9964 | 0.9928 | 0.0000 | 4.01 | 18538.74 |
11425 | 2008.03.13 00:42 | sell | 3812 | 0.10 | 0.9901 | 0.0000 | 0.0000 | ||
11426 | 2008.03.13 00:42 | modify | 3812 | 0.10 | 0.9901 | 0.9934 | 0.0000 | ||
11427 | 2008.03.13 00:42 | sell | 3813 | 0.10 | 0.9901 | 0.0000 | 0.0000 | ||
11428 | 2008.03.13 00:42 | modify | 3813 | 0.10 | 0.9901 | 0.9933 | 0.0000 | ||
11429 | 2008.03.13 02:33 | close | 3812 | 0.10 | 0.9897 | 0.9934 | 0.0000 | 4.04 | 18542.78 |
11430 | 2008.03.13 03:38 | close | 3813 | 0.10 | 0.9897 | 0.9933 | 0.0000 | 4.04 | 18546.82 |
11431 | 2008.03.13 23:10 | buy | 3814 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
11432 | 2008.03.13 23:10 | modify | 3814 | 0.10 | 0.9829 | 0.9797 | 0.0000 | ||
11433 | 2008.03.13 23:16 | buy | 3815 | 0.10 | 0.9825 | 0.0000 | 0.0000 | ||
11434 | 2008.03.13 23:16 | modify | 3815 | 0.10 | 0.9825 | 0.9793 | 0.0000 | ||
11435 | 2008.03.13 23:53 | close | 3815 | 0.10 | 0.9829 | 0.9793 | 0.0000 | 4.07 | 18550.89 |
11436 | 2008.03.14 00:37 | close | 3814 | 0.10 | 0.9832 | 0.9797 | 0.0000 | 2.96 | 18553.84 |
11437 | 2008.03.17 23:17 | buy | 3816 | 0.10 | 0.9975 | 0.0000 | 0.0000 | ||
11438 | 2008.03.17 23:17 | modify | 3816 | 0.10 | 0.9975 | 0.9943 | 0.0000 | ||
11439 | 2008.03.17 23:36 | close | 3816 | 0.10 | 0.9979 | 0.9943 | 0.0000 | 4.01 | 18557.85 |
11440 | 2008.03.19 00:11 | buy | 3817 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
11441 | 2008.03.19 00:11 | modify | 3817 | 0.10 | 0.9912 | 0.9880 | 0.0000 | ||
11442 | 2008.03.19 00:17 | buy | 3818 | 0.10 | 0.9909 | 0.0000 | 0.0000 | ||
11443 | 2008.03.19 00:17 | modify | 3818 | 0.10 | 0.9909 | 0.9877 | 0.0000 | ||
11444 | 2008.03.19 00:27 | close | 3818 | 0.10 | 0.9913 | 0.9877 | 0.0000 | 4.04 | 18561.89 |
11445 | 2008.03.19 03:00 | close | 3817 | 0.10 | 0.9916 | 0.9880 | 0.0000 | 4.03 | 18565.92 |
11446 | 2008.03.20 23:35 | sell | 3819 | 0.10 | 1.0242 | 0.0000 | 0.0000 | ||
11447 | 2008.03.20 23:35 | modify | 3819 | 0.10 | 1.0242 | 1.0274 | 0.0000 | ||
11448 | 2008.03.20 23:46 | sell | 3820 | 0.10 | 1.0242 | 0.0000 | 0.0000 | ||
11449 | 2008.03.20 23:46 | modify | 3820 | 0.10 | 1.0242 | 1.0274 | 0.0000 | ||
11450 | 2008.03.21 00:30 | close | 3819 | 0.10 | 1.0238 | 1.0274 | 0.0000 | 3.82 | 18569.74 |
11451 | 2008.03.21 00:30 | close | 3820 | 0.10 | 1.0236 | 1.0274 | 0.0000 | 5.77 | 18575.50 |
11452 | 2008.03.21 00:43 | buy | 3821 | 0.10 | 1.0228 | 0.0000 | 0.0000 | ||
11453 | 2008.03.21 00:43 | modify | 3821 | 0.10 | 1.0228 | 1.0196 | 0.0000 | ||
11454 | 2008.03.21 00:47 | close | 3821 | 0.10 | 1.0232 | 1.0196 | 0.0000 | 3.91 | 18579.41 |
11455 | 2008.03.25 00:49 | sell | 3822 | 0.10 | 1.0180 | 0.0000 | 0.0000 | ||
11456 | 2008.03.25 00:49 | modify | 3822 | 0.10 | 1.0180 | 1.0212 | 0.0000 | ||
11457 | 2008.03.25 00:49 | sell | 3823 | 0.10 | 1.0181 | 0.0000 | 0.0000 | ||
11458 | 2008.03.25 00:49 | modify | 3823 | 0.10 | 1.0181 | 1.0213 | 0.0000 | ||
11459 | 2008.03.25 04:06 | close | 3823 | 0.10 | 1.0177 | 1.0213 | 0.0000 | 3.93 | 18583.34 |
11460 | 2008.03.25 04:08 | close | 3822 | 0.10 | 1.0176 | 1.0212 | 0.0000 | 3.93 | 18587.27 |
11461 | 2008.03.25 23:36 | sell | 3824 | 0.10 | 1.0179 | 0.0000 | 0.0000 | ||
11462 | 2008.03.25 23:36 | modify | 3824 | 0.10 | 1.0179 | 1.0211 | 0.0000 | ||
11463 | 2008.03.25 23:36 | sell | 3825 | 0.10 | 1.0179 | 0.0000 | 0.0000 | ||
11464 | 2008.03.25 23:36 | modify | 3825 | 0.10 | 1.0179 | 1.0211 | 0.0000 | ||
11465 | 2008.03.25 23:37 | close | 3824 | 0.10 | 1.0172 | 1.0211 | 0.0000 | 6.88 | 18594.15 |
11466 | 2008.03.25 23:37 | close | 3825 | 0.10 | 1.0174 | 1.0211 | 0.0000 | 4.91 | 18599.06 |
11467 | 2008.03.25 23:49 | sell | 3826 | 0.10 | 1.0178 | 0.0000 | 0.0000 | ||
11468 | 2008.03.25 23:49 | modify | 3826 | 0.10 | 1.0178 | 1.0210 | 0.0000 | ||
11469 | 2008.03.25 23:53 | sell | 3827 | 0.10 | 1.0181 | 0.0000 | 0.0000 | ||
11470 | 2008.03.25 23:53 | modify | 3827 | 0.10 | 1.0181 | 1.0211 | 0.0000 | ||
11471 | 2008.03.26 00:17 | close | 3827 | 0.10 | 1.0176 | 1.0211 | 0.0000 | 4.82 | 18603.88 |
11472 | 2008.03.26 00:39 | close | 3826 | 0.10 | 1.0174 | 1.0210 | 0.0000 | 3.84 | 18607.72 |
11473 | 2008.03.31 23:00 | buy | 3828 | 0.10 | 1.0265 | 0.0000 | 0.0000 | ||
11474 | 2008.03.31 23:00 | modify | 3828 | 0.10 | 1.0265 | 1.0233 | 0.0000 | ||
11475 | 2008.04.01 03:00 | close | 3828 | 0.10 | 1.0261 | 1.0233 | 0.0000 | -3.99 | 18603.72 |
11476 | 2008.04.07 23:03 | sell | 3829 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
11477 | 2008.04.07 23:03 | modify | 3829 | 0.10 | 1.0134 | 1.0166 | 0.0000 | ||
11478 | 2008.04.07 23:03 | sell | 3830 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
11479 | 2008.04.07 23:03 | modify | 3830 | 0.10 | 1.0134 | 1.0166 | 0.0000 | ||
11480 | 2008.04.08 01:56 | close | 3829 | 0.10 | 1.0130 | 1.0166 | 0.0000 | 3.86 | 18607.58 |
11481 | 2008.04.08 01:56 | close | 3830 | 0.10 | 1.0130 | 1.0166 | 0.0000 | 3.86 | 18611.43 |
11482 | 2008.04.08 23:01 | sell | 3831 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
11483 | 2008.04.08 23:01 | modify | 3831 | 0.10 | 1.0139 | 1.0171 | 0.0000 | ||
11484 | 2008.04.08 23:04 | sell | 3832 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
11485 | 2008.04.08 23:04 | modify | 3832 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
11486 | 2008.04.08 23:32 | close | 3831 | 0.10 | 1.0135 | 1.0171 | 0.0000 | 3.95 | 18615.38 |
11487 | 2008.04.08 23:34 | close | 3832 | 0.10 | 1.0134 | 1.0170 | 0.0000 | 3.95 | 18619.33 |
11488 | 2008.04.08 23:52 | sell | 3833 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
11489 | 2008.04.08 23:52 | modify | 3833 | 0.10 | 1.0139 | 1.0171 | 0.0000 | ||
11490 | 2008.04.08 23:54 | close | 3833 | 0.10 | 1.0135 | 1.0171 | 0.0000 | 3.95 | 18623.28 |
11491 | 2008.04.09 00:51 | sell | 3834 | 0.10 | 1.0141 | 0.0000 | 0.0000 | ||
11492 | 2008.04.09 00:51 | modify | 3834 | 0.10 | 1.0141 | 1.0173 | 0.0000 | ||
11493 | 2008.04.09 00:51 | sell | 3835 | 0.10 | 1.0141 | 0.0000 | 0.0000 | ||
11494 | 2008.04.09 00:51 | modify | 3835 | 0.10 | 1.0141 | 1.0171 | 0.0000 | ||
11495 | 2008.04.09 00:51 | sell | 3836 | 0.10 | 1.0141 | 0.0000 | 0.0000 | ||
11496 | 2008.04.09 00:51 | modify | 3836 | 0.10 | 1.0141 | 1.0173 | 0.0000 | ||
11497 | 2008.04.09 09:19 | close | 3834 | 0.10 | 1.0137 | 1.0173 | 0.0000 | 3.95 | 18627.23 |
11498 | 2008.04.09 09:19 | close | 3836 | 0.10 | 1.0137 | 1.0173 | 0.0000 | 3.95 | 18631.18 |
11499 | 2008.04.09 09:20 | close | 3835 | 0.10 | 1.0136 | 1.0171 | 0.0000 | 4.93 | 18636.11 |
11500 | 2008.04.10 23:32 | sell | 3837 | 0.10 | 1.0192 | 0.0000 | 0.0000 | ||
11501 | 2008.04.10 23:32 | modify | 3837 | 0.10 | 1.0192 | 1.0224 | 0.0000 | ||
11502 | 2008.04.10 23:32 | sell | 3838 | 0.10 | 1.0192 | 0.0000 | 0.0000 | ||
11503 | 2008.04.10 23:32 | modify | 3838 | 0.10 | 1.0192 | 1.0224 | 0.0000 | ||
11504 | 2008.04.11 01:33 | close | 3837 | 0.10 | 1.0187 | 1.0224 | 0.0000 | 4.82 | 18640.93 |
11505 | 2008.04.11 01:35 | close | 3838 | 0.10 | 1.0186 | 1.0224 | 0.0000 | 5.80 | 18646.73 |
11506 | 2008.04.14 23:18 | buy | 3839 | 0.10 | 1.0192 | 0.0000 | 0.0000 | ||
11507 | 2008.04.14 23:18 | modify | 3839 | 0.10 | 1.0192 | 1.0160 | 0.0000 | ||
11508 | 2008.04.15 02:00 | close | 3839 | 0.10 | 1.0195 | 1.0160 | 0.0000 | 2.85 | 18649.57 |
11509 | 2008.04.16 00:17 | buy | 3840 | 0.10 | 1.0181 | 0.0000 | 0.0000 | ||
11510 | 2008.04.16 00:17 | modify | 3840 | 0.10 | 1.0181 | 1.0149 | 0.0000 | ||
11511 | 2008.04.16 05:20 | close | 3840 | 0.10 | 1.0177 | 1.0149 | 0.0000 | -3.93 | 18645.64 |
11512 | 2008.04.16 23:26 | buy | 3841 | 0.10 | 1.0008 | 0.0000 | 0.0000 | ||
11513 | 2008.04.16 23:26 | modify | 3841 | 0.10 | 1.0008 | 0.9976 | 0.0000 | ||
11514 | 2008.04.17 02:44 | close | 3841 | 0.10 | 1.0009 | 0.9976 | 0.0000 | 0.72 | 18646.36 |
11515 | 2008.04.17 23:33 | buy | 3842 | 0.10 | 1.0101 | 0.0000 | 0.0000 | ||
11516 | 2008.04.17 23:33 | modify | 3842 | 0.10 | 1.0101 | 1.0069 | 0.0000 | ||
11517 | 2008.04.18 00:08 | close | 3842 | 0.10 | 1.0107 | 1.0069 | 0.0000 | 5.85 | 18652.20 |
11518 | 2008.04.21 23:59 | buy | 3843 | 0.10 | 1.0056 | 0.0000 | 0.0000 | ||
11519 | 2008.04.21 23:59 | modify | 3843 | 0.10 | 1.0056 | 1.0024 | 0.0000 | ||
11520 | 2008.04.22 00:06 | close | 3843 | 0.10 | 1.0060 | 1.0024 | 0.0000 | 3.89 | 18656.09 |
11521 | 2008.04.22 00:12 | buy | 3844 | 0.10 | 1.0055 | 0.0000 | 0.0000 | ||
11522 | 2008.04.22 00:12 | modify | 3844 | 0.10 | 1.0055 | 1.0023 | 0.0000 | ||
11523 | 2008.04.22 00:39 | close | 3844 | 0.10 | 1.0061 | 1.0023 | 0.0000 | 5.96 | 18662.05 |
11524 | 2008.04.22 23:54 | sell | 3845 | 0.10 | 1.0082 | 0.0000 | 0.0000 | ||
11525 | 2008.04.22 23:54 | modify | 3845 | 0.10 | 1.0082 | 1.0114 | 0.0000 | ||
11526 | 2008.04.23 00:08 | close | 3845 | 0.10 | 1.0078 | 1.0114 | 0.0000 | 3.88 | 18665.93 |
11527 | 2008.04.24 00:04 | sell | 3846 | 0.10 | 1.0175 | 0.0000 | 0.0000 | ||
11528 | 2008.04.24 00:04 | modify | 3846 | 0.10 | 1.0175 | 1.0207 | 0.0000 | ||
11529 | 2008.04.24 00:05 | sell | 3847 | 0.10 | 1.0176 | 0.0000 | 0.0000 | ||
11530 | 2008.04.24 00:05 | modify | 3847 | 0.10 | 1.0176 | 1.0208 | 0.0000 | ||
11531 | 2008.04.24 00:38 | close | 3846 | 0.10 | 1.0168 | 1.0207 | 0.0000 | 6.88 | 18672.81 |
11532 | 2008.04.24 00:39 | close | 3847 | 0.10 | 1.0170 | 1.0208 | 0.0000 | 5.90 | 18678.71 |
11533 | 2008.04.28 23:11 | sell | 3848 | 0.10 | 1.0129 | 0.0000 | 0.0000 | ||
11534 | 2008.04.28 23:11 | modify | 3848 | 0.10 | 1.0129 | 1.0173 | 0.0000 | ||
11535 | 2008.04.28 23:11 | sell | 3849 | 0.10 | 1.0129 | 0.0000 | 0.0000 | ||
11536 | 2008.04.28 23:11 | modify | 3849 | 0.10 | 1.0129 | 1.0161 | 0.0000 | ||
11537 | 2008.04.28 23:20 | close | 3848 | 0.10 | 1.0124 | 1.0173 | 0.0000 | 4.94 | 18683.65 |
11538 | 2008.04.28 23:20 | close | 3849 | 0.10 | 1.0125 | 1.0161 | 0.0000 | 3.95 | 18687.60 |
11539 | 2008.04.29 00:29 | sell | 3850 | 0.10 | 1.0131 | 0.0000 | 0.0000 | ||
11540 | 2008.04.29 00:29 | modify | 3850 | 0.10 | 1.0131 | 1.0163 | 0.0000 | ||
11541 | 2008.04.29 00:31 | sell | 3851 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
11542 | 2008.04.29 00:31 | modify | 3851 | 0.10 | 1.0134 | 1.0164 | 0.0000 | ||
11543 | 2008.04.29 00:31 | sell | 3852 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
11544 | 2008.04.29 00:31 | modify | 3852 | 0.10 | 1.0134 | 1.0166 | 0.0000 | ||
11545 | 2008.04.29 01:23 | close | 3851 | 0.10 | 1.0130 | 1.0164 | 0.0000 | 3.95 | 18691.55 |
11546 | 2008.04.29 01:24 | close | 3852 | 0.10 | 1.0128 | 1.0166 | 0.0000 | 5.92 | 18697.47 |
11547 | 2008.04.29 04:05 | close | 3850 | 0.10 | 1.0126 | 1.0163 | 0.0000 | 4.94 | 18702.41 |
11548 | 2008.05.01 23:45 | sell | 3853 | 0.10 | 1.0194 | 0.0000 | 0.0000 | ||
11549 | 2008.05.01 23:45 | modify | 3853 | 0.10 | 1.0194 | 1.0226 | 0.0000 | ||
11550 | 2008.05.01 23:53 | sell | 3854 | 0.10 | 1.0199 | 0.0000 | 0.0000 | ||
11551 | 2008.05.01 23:53 | modify | 3854 | 0.10 | 1.0199 | 1.0228 | 0.0000 | ||
11552 | 2008.05.01 23:59 | close | 3854 | 0.10 | 1.0195 | 1.0228 | 0.0000 | 3.92 | 18706.33 |
11553 | 2008.05.02 00:00 | sell | 3855 | 0.10 | 1.0201 | 0.0000 | 0.0000 | ||
11554 | 2008.05.02 00:00 | modify | 3855 | 0.10 | 1.0201 | 1.0228 | 0.0000 | ||
11555 | 2008.05.02 00:00 | sell | 3856 | 0.10 | 1.0201 | 0.0000 | 0.0000 | ||
11556 | 2008.05.02 00:00 | modify | 3856 | 0.10 | 1.0201 | 1.0233 | 0.0000 | ||
11557 | 2008.05.02 00:41 | close | 3855 | 0.10 | 1.0197 | 1.0228 | 0.0000 | 3.92 | 18710.25 |
11558 | 2008.05.02 00:43 | close | 3856 | 0.10 | 1.0197 | 1.0233 | 0.0000 | 3.92 | 18714.17 |
11559 | 2008.05.02 01:19 | close | 3853 | 0.10 | 1.0190 | 1.0226 | 0.0000 | 3.84 | 18718.00 |
11560 | 2008.05.05 23:32 | sell | 3857 | 0.10 | 1.0136 | 0.0000 | 0.0000 | ||
11561 | 2008.05.05 23:32 | modify | 3857 | 0.10 | 1.0136 | 1.0168 | 0.0000 | ||
11562 | 2008.05.05 23:38 | sell | 3858 | 0.10 | 1.0137 | 0.0000 | 0.0000 | ||
11563 | 2008.05.05 23:38 | modify | 3858 | 0.10 | 1.0137 | 1.0169 | 0.0000 | ||
11564 | 2008.05.05 23:48 | close | 3858 | 0.10 | 1.0133 | 1.0169 | 0.0000 | 3.95 | 18721.95 |
11565 | 2008.05.05 23:50 | close | 3857 | 0.10 | 1.0132 | 1.0168 | 0.0000 | 3.95 | 18725.90 |
11566 | 2008.05.05 23:53 | buy | 3859 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
11567 | 2008.05.05 23:53 | modify | 3859 | 0.10 | 1.0130 | 1.0098 | 0.0000 | ||
11568 | 2008.05.06 03:10 | s/l | 3859 | 0.10 | 1.0098 | 1.0098 | 0.0000 | -31.78 | 18694.12 |
11569 | 2008.05.07 00:10 | sell | 3860 | 0.10 | 1.0029 | 0.0000 | 0.0000 | ||
11570 | 2008.05.07 00:10 | modify | 3860 | 0.10 | 1.0029 | 1.0061 | 0.0000 | ||
11571 | 2008.05.07 00:12 | sell | 3861 | 0.10 | 1.0029 | 0.0000 | 0.0000 | ||
11572 | 2008.05.07 00:12 | modify | 3861 | 0.10 | 1.0029 | 1.0061 | 0.0000 | ||
11573 | 2008.05.07 00:28 | close | 3860 | 0.10 | 1.0023 | 1.0061 | 0.0000 | 5.99 | 18700.11 |
11574 | 2008.05.07 00:29 | close | 3861 | 0.10 | 1.0025 | 1.0061 | 0.0000 | 3.99 | 18704.10 |
11575 | 2008.05.08 23:17 | sell | 3862 | 0.10 | 1.0174 | 0.0000 | 0.0000 | ||
11576 | 2008.05.08 23:17 | modify | 3862 | 0.10 | 1.0174 | 1.0206 | 0.0000 | ||
11577 | 2008.05.08 23:20 | close | 3862 | 0.10 | 1.0170 | 1.0206 | 0.0000 | 3.93 | 18708.03 |
11578 | 2008.05.13 00:20 | sell | 3863 | 0.10 | 1.0050 | 0.0000 | 0.0000 | ||
11579 | 2008.05.13 00:20 | modify | 3863 | 0.10 | 1.0050 | 1.0082 | 0.0000 | ||
11580 | 2008.05.13 00:20 | sell | 3864 | 0.10 | 1.0050 | 0.0000 | 0.0000 | ||
11581 | 2008.05.13 00:20 | modify | 3864 | 0.10 | 1.0050 | 1.0082 | 0.0000 | ||
11582 | 2008.05.13 12:05 | s/l | 3863 | 0.10 | 1.0082 | 1.0082 | 0.0000 | -31.74 | 18676.29 |
11583 | 2008.05.13 12:05 | s/l | 3864 | 0.10 | 1.0082 | 1.0082 | 0.0000 | -31.74 | 18644.55 |
11584 | 2008.05.13 23:52 | sell | 3865 | 0.10 | 1.0033 | 0.0000 | 0.0000 | ||
11585 | 2008.05.13 23:52 | modify | 3865 | 0.10 | 1.0033 | 1.0065 | 0.0000 | ||
11586 | 2008.05.13 23:57 | sell | 3866 | 0.10 | 1.0034 | 0.0000 | 0.0000 | ||
11587 | 2008.05.13 23:57 | modify | 3866 | 0.10 | 1.0034 | 1.0070 | 0.0000 | ||
11588 | 2008.05.14 10:20 | s/l | 3865 | 0.10 | 1.0065 | 1.0065 | 0.0000 | -31.88 | 18612.66 |
11589 | 2008.05.14 10:58 | s/l | 3866 | 0.10 | 1.0070 | 1.0070 | 0.0000 | -35.84 | 18576.82 |
11590 | 2008.05.21 00:07 | sell | 3867 | 0.10 | 0.9925 | 0.0000 | 0.0000 | ||
11591 | 2008.05.21 00:07 | modify | 3867 | 0.10 | 0.9925 | 0.9969 | 0.0000 | ||
11592 | 2008.05.21 00:50 | close | 3867 | 0.10 | 0.9920 | 0.9969 | 0.0000 | 5.04 | 18581.86 |
11593 | 2008.05.21 23:25 | buy | 3868 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
11594 | 2008.05.21 23:25 | modify | 3868 | 0.10 | 0.9833 | 0.9801 | 0.0000 | ||
11595 | 2008.05.21 23:59 | close | 3868 | 0.10 | 0.9838 | 0.9801 | 0.0000 | 5.08 | 18586.94 |
11596 | 2008.05.22 23:25 | buy | 3869 | 0.10 | 0.9851 | 0.0000 | 0.0000 | ||
11597 | 2008.05.22 23:25 | modify | 3869 | 0.10 | 0.9851 | 0.9819 | 0.0000 | ||
11598 | 2008.05.23 00:33 | close | 3869 | 0.10 | 0.9854 | 0.9819 | 0.0000 | 2.95 | 18589.89 |
11599 | 2008.05.28 00:17 | sell | 3870 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
11600 | 2008.05.28 00:17 | modify | 3870 | 0.10 | 0.9943 | 0.9975 | 0.0000 | ||
11601 | 2008.05.28 00:17 | sell | 3871 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
11602 | 2008.05.28 00:17 | modify | 3871 | 0.10 | 0.9943 | 0.9979 | 0.0000 | ||
11603 | 2008.05.28 00:17 | sell | 3872 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
11604 | 2008.05.28 00:17 | modify | 3872 | 0.10 | 0.9943 | 0.9975 | 0.0000 | ||
11605 | 2008.05.28 00:43 | close | 3870 | 0.10 | 0.9939 | 0.9975 | 0.0000 | 4.02 | 18593.91 |
11606 | 2008.05.28 00:43 | close | 3872 | 0.10 | 0.9939 | 0.9975 | 0.0000 | 4.02 | 18597.93 |
11607 | 2008.05.28 00:51 | sell | 3873 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
11608 | 2008.05.28 00:51 | modify | 3873 | 0.10 | 0.9943 | 0.9976 | 0.0000 | ||
11609 | 2008.05.28 00:51 | sell | 3874 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
11610 | 2008.05.28 00:51 | modify | 3874 | 0.10 | 0.9943 | 0.9975 | 0.0000 | ||
11611 | 2008.05.28 01:31 | close | 3871 | 0.10 | 0.9938 | 0.9979 | 0.0000 | 5.03 | 18602.96 |
11612 | 2008.05.28 01:31 | close | 3874 | 0.10 | 0.9938 | 0.9975 | 0.0000 | 5.03 | 18607.99 |
11613 | 2008.05.28 01:35 | close | 3873 | 0.10 | 0.9939 | 0.9976 | 0.0000 | 4.02 | 18612.01 |
11614 | 2008.05.28 23:31 | buy | 3875 | 0.10 | 0.9896 | 0.0000 | 0.0000 | ||
11615 | 2008.05.28 23:31 | modify | 3875 | 0.10 | 0.9896 | 0.9864 | 0.0000 | ||
11616 | 2008.05.28 23:59 | close | 3875 | 0.10 | 0.9900 | 0.9864 | 0.0000 | 4.04 | 18616.05 |
11617 | 2008.05.29 00:06 | sell | 3876 | 0.10 | 0.9903 | 0.0000 | 0.0000 | ||
11618 | 2008.05.29 00:06 | modify | 3876 | 0.10 | 0.9903 | 0.9935 | 0.0000 | ||
11619 | 2008.05.29 00:06 | sell | 3877 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
11620 | 2008.05.29 00:06 | modify | 3877 | 0.10 | 0.9904 | 0.9936 | 0.0000 | ||
11621 | 2008.05.29 00:08 | close | 3877 | 0.10 | 0.9900 | 0.9936 | 0.0000 | 4.04 | 18620.09 |
11622 | 2008.05.29 00:14 | sell | 3878 | 0.10 | 0.9903 | 0.0000 | 0.0000 | ||
11623 | 2008.05.29 00:14 | modify | 3878 | 0.10 | 0.9903 | 0.9935 | 0.0000 | ||
11624 | 2008.05.29 00:25 | close | 3876 | 0.10 | 0.9899 | 0.9935 | 0.0000 | 4.04 | 18624.13 |
11625 | 2008.05.29 00:26 | close | 3878 | 0.10 | 0.9897 | 0.9935 | 0.0000 | 6.06 | 18630.19 |
11626 | 2008.05.29 00:30 | buy | 3879 | 0.10 | 0.9895 | 0.0000 | 0.0000 | ||
11627 | 2008.05.29 00:30 | modify | 3879 | 0.10 | 0.9895 | 0.9863 | 0.0000 | ||
11628 | 2008.05.29 00:37 | close | 3879 | 0.10 | 0.9904 | 0.9863 | 0.0000 | 9.09 | 18639.28 |
11629 | 2008.05.29 00:47 | buy | 3880 | 0.10 | 0.9895 | 0.0000 | 0.0000 | ||
11630 | 2008.05.29 00:47 | modify | 3880 | 0.10 | 0.9895 | 0.9863 | 0.0000 | ||
11631 | 2008.05.29 01:12 | close | 3880 | 0.10 | 0.9899 | 0.9863 | 0.0000 | 4.04 | 18643.32 |
11632 | 2008.05.29 23:51 | buy | 3881 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
11633 | 2008.05.29 23:51 | modify | 3881 | 0.10 | 0.9883 | 0.9851 | 0.0000 | ||
11634 | 2008.05.30 00:16 | close | 3881 | 0.10 | 0.9890 | 0.9851 | 0.0000 | 6.99 | 18650.30 |
11635 | 2008.06.02 23:04 | buy | 3882 | 0.10 | 1.0013 | 0.0000 | 0.0000 | ||
11636 | 2008.06.02 23:04 | modify | 3882 | 0.10 | 1.0013 | 0.9981 | 0.0000 | ||
11637 | 2008.06.03 00:14 | close | 3882 | 0.10 | 1.0016 | 0.9981 | 0.0000 | 2.91 | 18653.21 |
11638 | 2008.06.03 00:22 | sell | 3883 | 0.10 | 1.0017 | 0.0000 | 0.0000 | ||
11639 | 2008.06.03 00:22 | modify | 3883 | 0.10 | 1.0017 | 1.0049 | 0.0000 | ||
11640 | 2008.06.03 00:22 | sell | 3884 | 0.10 | 1.0016 | 0.0000 | 0.0000 | ||
11641 | 2008.06.03 00:22 | modify | 3884 | 0.10 | 1.0016 | 1.0048 | 0.0000 | ||
11642 | 2008.06.03 01:25 | close | 3883 | 0.10 | 1.0012 | 1.0049 | 0.0000 | 4.99 | 18658.20 |
11643 | 2008.06.03 01:25 | close | 3884 | 0.10 | 1.0011 | 1.0048 | 0.0000 | 4.99 | 18663.19 |
11644 | 2008.06.04 00:00 | sell | 3885 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
11645 | 2008.06.04 00:00 | modify | 3885 | 0.10 | 1.0089 | 1.0121 | 0.0000 | ||
11646 | 2008.06.04 00:02 | sell | 3886 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
11647 | 2008.06.04 00:02 | modify | 3886 | 0.10 | 1.0090 | 1.0122 | 0.0000 | ||
11648 | 2008.06.04 00:13 | close | 3886 | 0.10 | 1.0086 | 1.0122 | 0.0000 | 3.97 | 18667.16 |
11649 | 2008.06.04 00:24 | sell | 3887 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
11650 | 2008.06.04 00:24 | modify | 3887 | 0.10 | 1.0092 | 1.0124 | 0.0000 | ||
11651 | 2008.06.04 01:32 | close | 3887 | 0.10 | 1.0087 | 1.0124 | 0.0000 | 4.96 | 18672.12 |
11652 | 2008.06.04 01:57 | close | 3885 | 0.10 | 1.0080 | 1.0121 | 0.0000 | 8.93 | 18681.05 |
11653 | 2008.06.09 23:00 | buy | 3888 | 0.10 | 1.0217 | 0.0000 | 0.0000 | ||
11654 | 2008.06.09 23:00 | modify | 3888 | 0.10 | 1.0217 | 1.0185 | 0.0000 | ||
11655 | 2008.06.09 23:08 | close | 3888 | 0.10 | 1.0221 | 1.0185 | 0.0000 | 3.91 | 18684.96 |
11656 | 2008.06.09 23:37 | sell | 3889 | 0.10 | 1.0231 | 0.0000 | 0.0000 | ||
11657 | 2008.06.09 23:37 | modify | 3889 | 0.10 | 1.0231 | 1.0263 | 0.0000 | ||
11658 | 2008.06.09 23:43 | sell | 3890 | 0.10 | 1.0232 | 0.0000 | 0.0000 | ||
11659 | 2008.06.09 23:43 | modify | 3890 | 0.10 | 1.0232 | 1.0264 | 0.0000 | ||
11660 | 2008.06.10 01:00 | close | 3889 | 0.10 | 1.0227 | 1.0263 | 0.0000 | 3.82 | 18688.77 |
11661 | 2008.06.10 01:01 | close | 3890 | 0.10 | 1.0225 | 1.0264 | 0.0000 | 6.76 | 18695.53 |
11662 | 2008.06.10 23:32 | sell | 3891 | 0.10 | 1.0235 | 0.0000 | 0.0000 | ||
11663 | 2008.06.10 23:32 | modify | 3891 | 0.10 | 1.0235 | 1.0267 | 0.0000 | ||
11664 | 2008.06.10 23:34 | sell | 3892 | 0.10 | 1.0234 | 0.0000 | 0.0000 | ||
11665 | 2008.06.10 23:34 | modify | 3892 | 0.10 | 1.0234 | 1.0266 | 0.0000 | ||
11666 | 2008.06.10 23:44 | close | 3891 | 0.10 | 1.0230 | 1.0267 | 0.0000 | 4.89 | 18700.42 |
11667 | 2008.06.10 23:44 | close | 3892 | 0.10 | 1.0229 | 1.0266 | 0.0000 | 4.89 | 18705.31 |
11668 | 2008.06.11 00:02 | buy | 3893 | 0.10 | 1.0221 | 0.0000 | 0.0000 | ||
11669 | 2008.06.11 00:02 | modify | 3893 | 0.10 | 1.0221 | 1.0189 | 0.0000 | ||
11670 | 2008.06.11 01:38 | close | 3893 | 0.10 | 1.0225 | 1.0189 | 0.0000 | 3.91 | 18709.22 |
11671 | 2008.06.11 23:00 | sell | 3894 | 0.10 | 1.0200 | 0.0000 | 0.0000 | ||
11672 | 2008.06.11 23:00 | modify | 3894 | 0.10 | 1.0200 | 1.0232 | 0.0000 | ||
11673 | 2008.06.11 23:00 | sell | 3895 | 0.10 | 1.0200 | 0.0000 | 0.0000 | ||
11674 | 2008.06.11 23:00 | modify | 3895 | 0.10 | 1.0200 | 1.0232 | 0.0000 | ||
11675 | 2008.06.12 01:18 | close | 3894 | 0.10 | 1.0196 | 1.0232 | 0.0000 | 3.64 | 18712.86 |
11676 | 2008.06.12 01:33 | close | 3895 | 0.10 | 1.0196 | 1.0232 | 0.0000 | 3.64 | 18716.50 |
11677 | 2008.06.12 23:03 | sell | 3896 | 0.10 | 1.0235 | 0.0000 | 0.0000 | ||
11678 | 2008.06.12 23:03 | modify | 3896 | 0.10 | 1.0235 | 1.0267 | 0.0000 | ||
11679 | 2008.06.12 23:04 | sell | 3897 | 0.10 | 1.0240 | 0.0000 | 0.0000 | ||
11680 | 2008.06.12 23:04 | modify | 3897 | 0.10 | 1.0240 | 1.0262 | 0.0000 | ||
11681 | 2008.06.13 00:52 | close | 3897 | 0.10 | 1.0235 | 1.0262 | 0.0000 | 4.80 | 18721.29 |
11682 | 2008.06.13 01:17 | close | 3896 | 0.10 | 1.0231 | 1.0267 | 0.0000 | 3.82 | 18725.11 |
11683 | 2008.06.16 23:29 | sell | 3898 | 0.10 | 1.0236 | 0.0000 | 0.0000 | ||
11684 | 2008.06.16 23:29 | modify | 3898 | 0.10 | 1.0236 | 1.0268 | 0.0000 | ||
11685 | 2008.06.17 00:37 | sell | 3899 | 0.10 | 1.0246 | 0.0000 | 0.0000 | ||
11686 | 2008.06.17 00:37 | modify | 3899 | 0.10 | 1.0246 | 1.0272 | 0.0000 | ||
11687 | 2008.06.17 01:28 | close | 3899 | 0.10 | 1.0242 | 1.0272 | 0.0000 | 3.91 | 18729.02 |
11688 | 2008.06.17 04:56 | close | 3898 | 0.10 | 1.0231 | 1.0268 | 0.0000 | 4.80 | 18733.81 |
11689 | 2008.06.17 23:16 | sell | 3900 | 0.10 | 1.0181 | 0.0000 | 0.0000 | ||
11690 | 2008.06.17 23:16 | modify | 3900 | 0.10 | 1.0181 | 1.0213 | 0.0000 | ||
11691 | 2008.06.17 23:18 | sell | 3901 | 0.10 | 1.0181 | 0.0000 | 0.0000 | ||
11692 | 2008.06.17 23:18 | modify | 3901 | 0.10 | 1.0181 | 1.0213 | 0.0000 | ||
11693 | 2008.06.18 02:09 | close | 3900 | 0.10 | 1.0177 | 1.0213 | 0.0000 | 3.84 | 18737.65 |
11694 | 2008.06.18 02:09 | close | 3901 | 0.10 | 1.0176 | 1.0213 | 0.0000 | 4.82 | 18742.46 |
11695 | 2008.06.18 23:47 | sell | 3902 | 0.10 | 1.0183 | 0.0000 | 0.0000 | ||
11696 | 2008.06.18 23:47 | modify | 3902 | 0.10 | 1.0183 | 1.0215 | 0.0000 | ||
11697 | 2008.06.18 23:47 | sell | 3903 | 0.10 | 1.0184 | 0.0000 | 0.0000 | ||
11698 | 2008.06.18 23:47 | modify | 3903 | 0.10 | 1.0184 | 1.0213 | 0.0000 | ||
11699 | 2008.06.18 23:56 | close | 3902 | 0.10 | 1.0179 | 1.0215 | 0.0000 | 3.93 | 18746.39 |
11700 | 2008.06.18 23:56 | close | 3903 | 0.10 | 1.0180 | 1.0213 | 0.0000 | 3.93 | 18750.32 |
11701 | 2008.06.19 23:39 | sell | 3904 | 0.10 | 1.0155 | 0.0000 | 0.0000 | ||
11702 | 2008.06.19 23:39 | modify | 3904 | 0.10 | 1.0155 | 1.0187 | 0.0000 | ||
11703 | 2008.06.19 23:43 | sell | 3905 | 0.10 | 1.0156 | 0.0000 | 0.0000 | ||
11704 | 2008.06.19 23:43 | modify | 3905 | 0.10 | 1.0156 | 1.0187 | 0.0000 | ||
11705 | 2008.06.20 00:57 | close | 3904 | 0.10 | 1.0151 | 1.0187 | 0.0000 | 3.85 | 18754.17 |
11706 | 2008.06.20 00:57 | close | 3905 | 0.10 | 1.0152 | 1.0187 | 0.0000 | 3.85 | 18758.02 |
11707 | 2008.06.23 23:45 | sell | 3906 | 0.10 | 1.0157 | 0.0000 | 0.0000 | ||
11708 | 2008.06.23 23:45 | modify | 3906 | 0.10 | 1.0157 | 1.0189 | 0.0000 | ||
11709 | 2008.06.23 23:52 | sell | 3907 | 0.10 | 1.0157 | 0.0000 | 0.0000 | ||
11710 | 2008.06.23 23:52 | modify | 3907 | 0.10 | 1.0157 | 1.0189 | 0.0000 | ||
11711 | 2008.06.24 11:48 | close | 3906 | 0.10 | 1.0150 | 1.0189 | 0.0000 | 6.81 | 18764.82 |
11712 | 2008.06.24 11:48 | close | 3907 | 0.10 | 1.0151 | 1.0189 | 0.0000 | 5.82 | 18770.64 |
11713 | 2008.06.30 23:00 | sell | 3908 | 0.10 | 1.0195 | 0.0000 | 0.0000 | ||
11714 | 2008.06.30 23:00 | modify | 3908 | 0.10 | 1.0195 | 1.0227 | 0.0000 | ||
11715 | 2008.06.30 23:02 | sell | 3909 | 0.10 | 1.0199 | 0.0000 | 0.0000 | ||
11716 | 2008.06.30 23:02 | modify | 3909 | 0.10 | 1.0199 | 1.0231 | 0.0000 | ||
11717 | 2008.07.01 01:36 | close | 3909 | 0.10 | 1.0192 | 1.0231 | 0.0000 | 6.78 | 18777.41 |
11718 | 2008.07.01 01:36 | close | 3908 | 0.10 | 1.0191 | 1.0227 | 0.0000 | 3.84 | 18781.25 |
11719 | 2008.07.02 00:54 | buy | 3910 | 0.10 | 1.0215 | 0.0000 | 0.0000 | ||
11720 | 2008.07.02 00:54 | modify | 3910 | 0.10 | 1.0215 | 1.0183 | 0.0000 | ||
11721 | 2008.07.02 01:25 | close | 3910 | 0.10 | 1.0219 | 1.0183 | 0.0000 | 3.91 | 18785.16 |
11722 | 2008.07.02 23:00 | sell | 3911 | 0.10 | 1.0135 | 0.0000 | 0.0000 | ||
11723 | 2008.07.02 23:00 | modify | 3911 | 0.10 | 1.0135 | 1.0167 | 0.0000 | ||
11724 | 2008.07.02 23:03 | close | 3911 | 0.10 | 1.0126 | 1.0167 | 0.0000 | 8.89 | 18794.05 |
11725 | 2008.07.02 23:03 | sell | 3912 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
11726 | 2008.07.02 23:03 | modify | 3912 | 0.10 | 1.0134 | 1.0166 | 0.0000 | ||
11727 | 2008.07.02 23:13 | sell | 3913 | 0.10 | 1.0140 | 0.0000 | 0.0000 | ||
11728 | 2008.07.02 23:13 | modify | 3913 | 0.10 | 1.0140 | 1.0172 | 0.0000 | ||
11729 | 2008.07.02 23:39 | close | 3913 | 0.10 | 1.0136 | 1.0172 | 0.0000 | 3.95 | 18798.00 |
11730 | 2008.07.02 23:47 | close | 3912 | 0.10 | 1.0130 | 1.0166 | 0.0000 | 3.95 | 18801.95 |
11731 | 2008.07.03 23:59 | buy | 3914 | 0.10 | 1.0180 | 0.0000 | 0.0000 | ||
11732 | 2008.07.03 23:59 | modify | 3914 | 0.10 | 1.0180 | 1.0148 | 0.0000 | ||
11733 | 2008.07.04 01:14 | close | 3914 | 0.10 | 1.0184 | 1.0148 | 0.0000 | 3.84 | 18805.79 |
11734 | 2008.07.07 23:00 | sell | 3915 | 0.10 | 1.0182 | 0.0000 | 0.0000 | ||
11735 | 2008.07.07 23:00 | modify | 3915 | 0.10 | 1.0182 | 1.0214 | 0.0000 | ||
11736 | 2008.07.07 23:02 | close | 3915 | 0.10 | 1.0178 | 1.0214 | 0.0000 | 3.93 | 18809.72 |
11737 | 2008.07.08 00:16 | buy | 3916 | 0.10 | 1.0169 | 0.0000 | 0.0000 | ||
11738 | 2008.07.08 00:16 | modify | 3916 | 0.10 | 1.0169 | 1.0137 | 0.0000 | ||
11739 | 2008.07.08 00:28 | close | 3916 | 0.10 | 1.0173 | 1.0137 | 0.0000 | 3.93 | 18813.65 |
11740 | 2008.07.08 23:21 | sell | 3917 | 0.10 | 1.0202 | 0.0000 | 0.0000 | ||
11741 | 2008.07.08 23:21 | modify | 3917 | 0.10 | 1.0202 | 1.0234 | 0.0000 | ||
11742 | 2008.07.08 23:21 | sell | 3918 | 0.10 | 1.0202 | 0.0000 | 0.0000 | ||
11743 | 2008.07.08 23:21 | modify | 3918 | 0.10 | 1.0202 | 1.0234 | 0.0000 | ||
11744 | 2008.07.08 23:40 | close | 3917 | 0.10 | 1.0198 | 1.0234 | 0.0000 | 3.92 | 18817.57 |
11745 | 2008.07.08 23:44 | close | 3918 | 0.10 | 1.0198 | 1.0234 | 0.0000 | 3.92 | 18821.49 |
11746 | 2008.07.09 00:00 | buy | 3919 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
11747 | 2008.07.09 00:00 | modify | 3919 | 0.10 | 1.0191 | 1.0159 | 0.0000 | ||
11748 | 2008.07.09 02:11 | close | 3919 | 0.10 | 1.0195 | 1.0159 | 0.0000 | 3.92 | 18825.41 |
11749 | 2008.07.09 23:58 | sell | 3920 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
11750 | 2008.07.09 23:58 | modify | 3920 | 0.10 | 1.0114 | 1.0146 | 0.0000 | ||
11751 | 2008.07.09 23:58 | sell | 3921 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
11752 | 2008.07.09 23:58 | modify | 3921 | 0.10 | 1.0114 | 1.0146 | 0.0000 | ||
11753 | 2008.07.10 02:57 | close | 3920 | 0.10 | 1.0110 | 1.0146 | 0.0000 | 3.68 | 18829.08 |
11754 | 2008.07.10 02:57 | close | 3921 | 0.10 | 1.0109 | 1.0146 | 0.0000 | 4.67 | 18833.75 |
11755 | 2008.07.10 23:50 | buy | 3922 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
11756 | 2008.07.10 23:50 | modify | 3922 | 0.10 | 1.0089 | 1.0057 | 0.0000 | ||
11757 | 2008.07.11 00:02 | close | 3922 | 0.10 | 1.0094 | 1.0057 | 0.0000 | 4.86 | 18838.61 |
11758 | 2008.07.11 00:25 | buy | 3923 | 0.10 | 1.0088 | 0.0000 | 0.0000 | ||
11759 | 2008.07.11 00:25 | modify | 3923 | 0.10 | 1.0088 | 1.0056 | 0.0000 | ||
11760 | 2008.07.11 03:08 | close | 3923 | 0.10 | 1.0090 | 1.0056 | 0.0000 | 1.98 | 18840.59 |
11761 | 2008.07.14 23:13 | sell | 3924 | 0.10 | 1.0059 | 0.0000 | 0.0000 | ||
11762 | 2008.07.14 23:13 | modify | 3924 | 0.10 | 1.0059 | 1.0091 | 0.0000 | ||
11763 | 2008.07.14 23:13 | sell | 3925 | 0.10 | 1.0059 | 0.0000 | 0.0000 | ||
11764 | 2008.07.14 23:13 | modify | 3925 | 0.10 | 1.0059 | 1.0091 | 0.0000 | ||
11765 | 2008.07.15 06:05 | close | 3924 | 0.10 | 1.0054 | 1.0091 | 0.0000 | 4.88 | 18845.46 |
11766 | 2008.07.15 06:05 | close | 3925 | 0.10 | 1.0055 | 1.0091 | 0.0000 | 3.89 | 18849.35 |
11767 | 2008.07.16 23:32 | sell | 3926 | 0.10 | 1.0025 | 0.0000 | 0.0000 | ||
11768 | 2008.07.16 23:32 | modify | 3926 | 0.10 | 1.0025 | 1.0057 | 0.0000 | ||
11769 | 2008.07.16 23:44 | close | 3926 | 0.10 | 1.0021 | 1.0057 | 0.0000 | 3.99 | 18853.34 |
11770 | 2008.07.22 23:45 | sell | 3927 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
11771 | 2008.07.22 23:45 | modify | 3927 | 0.10 | 1.0090 | 1.0126 | 0.0000 | ||
11772 | 2008.07.22 23:45 | sell | 3928 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
11773 | 2008.07.22 23:45 | modify | 3928 | 0.10 | 1.0090 | 1.0122 | 0.0000 | ||
11774 | 2008.07.22 23:59 | close | 3927 | 0.10 | 1.0086 | 1.0126 | 0.0000 | 3.97 | 18857.31 |
11775 | 2008.07.22 23:59 | close | 3928 | 0.10 | 1.0082 | 1.0122 | 0.0000 | 7.93 | 18865.24 |
11776 | 2008.07.23 00:00 | buy | 3929 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
11777 | 2008.07.23 00:00 | modify | 3929 | 0.10 | 1.0081 | 1.0049 | 0.0000 | ||
11778 | 2008.07.23 02:36 | close | 3929 | 0.10 | 1.0083 | 1.0049 | 0.0000 | 1.98 | 18867.22 |
11779 | 2008.07.24 00:05 | sell | 3930 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
11780 | 2008.07.24 00:05 | modify | 3930 | 0.10 | 1.0110 | 1.0146 | 0.0000 | ||
11781 | 2008.07.24 00:05 | sell | 3931 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
11782 | 2008.07.24 00:05 | modify | 3931 | 0.10 | 1.0110 | 1.0142 | 0.0000 | ||
11783 | 2008.07.24 03:32 | close | 3930 | 0.10 | 1.0106 | 1.0146 | 0.0000 | 3.96 | 18871.18 |
11784 | 2008.07.24 03:32 | close | 3931 | 0.10 | 1.0106 | 1.0142 | 0.0000 | 3.96 | 18875.14 |
11785 | 2008.07.24 23:04 | sell | 3932 | 0.10 | 1.0140 | 0.0000 | 0.0000 | ||
11786 | 2008.07.24 23:04 | modify | 3932 | 0.10 | 1.0140 | 1.0172 | 0.0000 | ||
11787 | 2008.07.25 00:06 | s/l | 3932 | 0.10 | 1.0172 | 1.0172 | 0.0000 | -31.55 | 18843.59 |
11788 | 2008.07.28 23:45 | buy | 3933 | 0.10 | 1.0225 | 0.0000 | 0.0000 | ||
11789 | 2008.07.28 23:45 | modify | 3933 | 0.10 | 1.0225 | 1.0193 | 0.0000 | ||
11790 | 2008.07.29 00:03 | close | 3933 | 0.10 | 1.0231 | 1.0193 | 0.0000 | 5.77 | 18849.35 |
11791 | 2008.07.29 00:43 | buy | 3934 | 0.10 | 1.0226 | 0.0000 | 0.0000 | ||
11792 | 2008.07.29 00:43 | modify | 3934 | 0.10 | 1.0226 | 1.0194 | 0.0000 | ||
11793 | 2008.07.29 09:25 | close | 3934 | 0.10 | 1.0222 | 1.0194 | 0.0000 | -3.91 | 18845.44 |
11794 | 2008.07.31 00:20 | sell | 3935 | 0.10 | 1.0237 | 0.0000 | 0.0000 | ||
11795 | 2008.07.31 00:20 | modify | 3935 | 0.10 | 1.0237 | 1.0269 | 0.0000 | ||
11796 | 2008.07.31 00:22 | close | 3935 | 0.10 | 1.0232 | 1.0269 | 0.0000 | 4.89 | 18850.33 |
11797 | 2008.07.31 23:33 | sell | 3936 | 0.10 | 1.0241 | 0.0000 | 0.0000 | ||
11798 | 2008.07.31 23:33 | modify | 3936 | 0.10 | 1.0241 | 1.0273 | 0.0000 | ||
11799 | 2008.07.31 23:33 | sell | 3937 | 0.10 | 1.0241 | 0.0000 | 0.0000 | ||
11800 | 2008.07.31 23:33 | modify | 3937 | 0.10 | 1.0241 | 1.0273 | 0.0000 | ||
11801 | 2008.08.01 00:09 | close | 3936 | 0.10 | 1.0237 | 1.0273 | 0.0000 | 3.82 | 18854.15 |
11802 | 2008.08.01 00:12 | close | 3937 | 0.10 | 1.0237 | 1.0273 | 0.0000 | 3.82 | 18857.96 |
11803 | 2008.08.01 00:21 | buy | 3938 | 0.10 | 1.0231 | 0.0000 | 0.0000 | ||
11804 | 2008.08.01 00:21 | modify | 3938 | 0.10 | 1.0231 | 1.0199 | 0.0000 | ||
11805 | 2008.08.01 00:26 | close | 3938 | 0.10 | 1.0235 | 1.0199 | 0.0000 | 3.91 | 18861.87 |
11806 | 2008.08.01 00:51 | buy | 3939 | 0.10 | 1.0230 | 0.0000 | 0.0000 | ||
11807 | 2008.08.01 00:51 | modify | 3939 | 0.10 | 1.0230 | 1.0198 | 0.0000 | ||
11808 | 2008.08.01 01:26 | close | 3939 | 0.10 | 1.0234 | 1.0198 | 0.0000 | 3.91 | 18865.78 |
11809 | 2008.08.05 23:03 | buy | 3940 | 0.10 | 1.0423 | 0.0000 | 0.0000 | ||
11810 | 2008.08.05 23:03 | modify | 3940 | 0.10 | 1.0423 | 1.0391 | 0.0000 | ||
11811 | 2008.08.05 23:25 | close | 3940 | 0.10 | 1.0428 | 1.0391 | 0.0000 | 4.79 | 18870.57 |
11812 | 2008.08.05 23:53 | sell | 3941 | 0.10 | 1.0438 | 0.0000 | 0.0000 | ||
11813 | 2008.08.05 23:53 | modify | 3941 | 0.10 | 1.0438 | 1.0470 | 0.0000 | ||
11814 | 2008.08.06 00:03 | close | 3941 | 0.10 | 1.0432 | 1.0470 | 0.0000 | 5.66 | 18876.23 |
11815 | 2008.08.06 23:00 | sell | 3942 | 0.10 | 1.0479 | 0.0000 | 0.0000 | ||
11816 | 2008.08.06 23:00 | modify | 3942 | 0.10 | 1.0479 | 1.0511 | 0.0000 | ||
11817 | 2008.08.06 23:02 | sell | 3943 | 0.10 | 1.0482 | 0.0000 | 0.0000 | ||
11818 | 2008.08.06 23:02 | modify | 3943 | 0.10 | 1.0482 | 1.0502 | 0.0000 | ||
11819 | 2008.08.07 01:58 | close | 3943 | 0.10 | 1.0478 | 1.0502 | 0.0000 | 3.54 | 18879.77 |
11820 | 2008.08.07 02:38 | close | 3942 | 0.10 | 1.0475 | 1.0511 | 0.0000 | 3.54 | 18883.30 |
11821 | 2008.08.07 23:00 | sell | 3944 | 0.10 | 1.0528 | 0.0000 | 0.0000 | ||
11822 | 2008.08.07 23:00 | modify | 3944 | 0.10 | 1.0528 | 1.0560 | 0.0000 | ||
11823 | 2008.08.08 01:15 | close | 3944 | 0.10 | 1.0524 | 1.0560 | 0.0000 | 3.71 | 18887.01 |
11824 | 2008.08.12 23:59 | sell | 3945 | 0.10 | 1.0639 | 0.0000 | 0.0000 | ||
11825 | 2008.08.12 23:59 | modify | 3945 | 0.10 | 1.0639 | 1.0671 | 0.0000 | ||
11826 | 2008.08.13 00:02 | sell | 3946 | 0.10 | 1.0640 | 0.0000 | 0.0000 | ||
11827 | 2008.08.13 00:02 | modify | 3946 | 0.10 | 1.0640 | 1.0672 | 0.0000 | ||
11828 | 2008.08.13 02:41 | s/l | 3945 | 0.10 | 1.0671 | 1.0671 | 0.0000 | -30.07 | 18856.94 |
11829 | 2008.08.13 02:41 | s/l | 3946 | 0.10 | 1.0672 | 1.0672 | 0.0000 | -29.98 | 18826.96 |
11830 | 2008.08.13 23:48 | sell | 3947 | 0.10 | 1.0628 | 0.0000 | 0.0000 | ||
11831 | 2008.08.13 23:48 | modify | 3947 | 0.10 | 1.0628 | 1.0660 | 0.0000 | ||
11832 | 2008.08.13 23:52 | sell | 3948 | 0.10 | 1.0628 | 0.0000 | 0.0000 | ||
11833 | 2008.08.13 23:52 | modify | 3948 | 0.10 | 1.0628 | 1.0660 | 0.0000 | ||
11834 | 2008.08.14 01:30 | close | 3947 | 0.10 | 1.0624 | 1.0660 | 0.0000 | 3.49 | 18830.44 |
11835 | 2008.08.14 01:45 | close | 3948 | 0.10 | 1.0622 | 1.0660 | 0.0000 | 5.37 | 18835.81 |
11836 | 2008.08.15 00:06 | sell | 3949 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
11837 | 2008.08.15 00:06 | modify | 3949 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
11838 | 2008.08.15 00:16 | sell | 3950 | 0.10 | 1.0646 | 0.0000 | 0.0000 | ||
11839 | 2008.08.15 00:16 | modify | 3950 | 0.10 | 1.0646 | 1.0682 | 0.0000 | ||
11840 | 2008.08.15 00:18 | close | 3950 | 0.10 | 1.0641 | 1.0682 | 0.0000 | 4.70 | 18840.51 |
11841 | 2008.08.15 00:20 | sell | 3951 | 0.10 | 1.0646 | 0.0000 | 0.0000 | ||
11842 | 2008.08.15 00:20 | modify | 3951 | 0.10 | 1.0646 | 1.0682 | 0.0000 | ||
11843 | 2008.08.15 03:53 | s/l | 3949 | 0.10 | 1.0674 | 1.0674 | 0.0000 | -29.98 | 18810.53 |
11844 | 2008.08.15 08:37 | s/l | 3951 | 0.10 | 1.0682 | 1.0682 | 0.0000 | -33.70 | 18776.83 |
11845 | 2008.08.19 23:02 | buy | 3952 | 0.10 | 1.0612 | 0.0000 | 0.0000 | ||
11846 | 2008.08.19 23:02 | modify | 3952 | 0.10 | 1.0612 | 1.0580 | 0.0000 | ||
11847 | 2008.08.20 01:25 | close | 3952 | 0.10 | 1.0614 | 1.0580 | 0.0000 | 1.79 | 18778.62 |
11848 | 2008.08.25 23:01 | sell | 3953 | 0.10 | 1.0508 | 0.0000 | 0.0000 | ||
11849 | 2008.08.25 23:01 | modify | 3953 | 0.10 | 1.0508 | 1.0540 | 0.0000 | ||
11850 | 2008.08.25 23:07 | sell | 3954 | 0.10 | 1.0510 | 0.0000 | 0.0000 | ||
11851 | 2008.08.25 23:07 | modify | 3954 | 0.10 | 1.0510 | 1.0544 | 0.0000 | ||
11852 | 2008.08.26 00:52 | close | 3954 | 0.10 | 1.0505 | 1.0544 | 0.0000 | 4.67 | 18783.28 |
11853 | 2008.08.26 00:52 | close | 3953 | 0.10 | 1.0504 | 1.0540 | 0.0000 | 3.72 | 18787.00 |
11854 | 2008.08.26 23:22 | buy | 3955 | 0.10 | 1.0476 | 0.0000 | 0.0000 | ||
11855 | 2008.08.26 23:22 | modify | 3955 | 0.10 | 1.0476 | 1.0444 | 0.0000 | ||
11856 | 2008.08.26 23:38 | close | 3955 | 0.10 | 1.0492 | 1.0444 | 0.0000 | 15.25 | 18802.25 |
11857 | 2008.08.27 23:34 | buy | 3956 | 0.10 | 1.0467 | 0.0000 | 0.0000 | ||
11858 | 2008.08.27 23:34 | modify | 3956 | 0.10 | 1.0467 | 1.0435 | 0.0000 | ||
11859 | 2008.08.28 00:09 | close | 3956 | 0.10 | 1.0472 | 1.0435 | 0.0000 | 4.49 | 18806.74 |
11860 | 2008.08.28 00:31 | sell | 3957 | 0.10 | 1.0474 | 0.0000 | 0.0000 | ||
11861 | 2008.08.28 00:31 | modify | 3957 | 0.10 | 1.0474 | 1.0506 | 0.0000 | ||
11862 | 2008.08.28 02:50 | close | 3957 | 0.10 | 1.0470 | 1.0506 | 0.0000 | 3.82 | 18810.56 |
11863 | 2008.08.28 23:01 | sell | 3958 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
11864 | 2008.08.28 23:01 | modify | 3958 | 0.10 | 1.0519 | 1.0551 | 0.0000 | ||
11865 | 2008.08.28 23:03 | sell | 3959 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
11866 | 2008.08.28 23:03 | modify | 3959 | 0.10 | 1.0519 | 1.0551 | 0.0000 | ||
11867 | 2008.08.28 23:59 | close | 3958 | 0.10 | 1.0515 | 1.0551 | 0.0000 | 3.80 | 18814.36 |
11868 | 2008.08.28 23:59 | close | 3959 | 0.10 | 1.0514 | 1.0551 | 0.0000 | 4.76 | 18819.12 |
11869 | 2008.08.29 00:18 | buy | 3960 | 0.10 | 1.0508 | 0.0000 | 0.0000 | ||
11870 | 2008.08.29 00:18 | modify | 3960 | 0.10 | 1.0508 | 1.0476 | 0.0000 | ||
11871 | 2008.08.29 00:43 | close | 3960 | 0.10 | 1.0512 | 1.0476 | 0.0000 | 3.81 | 18822.93 |
11872 | 2008.09.01 23:12 | buy | 3961 | 0.10 | 1.0666 | 0.0000 | 0.0000 | ||
11873 | 2008.09.01 23:12 | modify | 3961 | 0.10 | 1.0666 | 1.0634 | 0.0000 | ||
11874 | 2008.09.02 00:29 | close | 3961 | 0.10 | 1.0670 | 1.0634 | 0.0000 | 3.66 | 18826.58 |
11875 | 2008.09.02 23:46 | buy | 3962 | 0.10 | 1.0678 | 0.0000 | 0.0000 | ||
11876 | 2008.09.02 23:46 | modify | 3962 | 0.10 | 1.0678 | 1.0646 | 0.0000 | ||
11877 | 2008.09.03 00:42 | close | 3962 | 0.10 | 1.0682 | 1.0646 | 0.0000 | 3.65 | 18830.23 |
11878 | 2008.09.04 00:01 | sell | 3963 | 0.10 | 1.0626 | 0.0000 | 0.0000 | ||
11879 | 2008.09.04 00:01 | modify | 3963 | 0.10 | 1.0626 | 1.0658 | 0.0000 | ||
11880 | 2008.09.04 00:03 | close | 3963 | 0.10 | 1.0620 | 1.0658 | 0.0000 | 5.65 | 18835.88 |
11881 | 2008.09.08 23:00 | buy | 3964 | 0.10 | 1.0649 | 0.0000 | 0.0000 | ||
11882 | 2008.09.08 23:00 | modify | 3964 | 0.10 | 1.0649 | 1.0617 | 0.0000 | ||
11883 | 2008.09.08 23:30 | close | 3964 | 0.10 | 1.0655 | 1.0617 | 0.0000 | 5.63 | 18841.51 |
11884 | 2008.09.08 23:42 | buy | 3965 | 0.10 | 1.0644 | 0.0000 | 0.0000 | ||
11885 | 2008.09.08 23:42 | modify | 3965 | 0.10 | 1.0644 | 1.0612 | 0.0000 | ||
11886 | 2008.09.08 23:55 | close | 3965 | 0.10 | 1.0650 | 1.0612 | 0.0000 | 5.63 | 18847.14 |
11887 | 2008.09.11 00:20 | sell | 3966 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
11888 | 2008.09.11 00:20 | modify | 3966 | 0.10 | 1.0731 | 1.0763 | 0.0000 | ||
11889 | 2008.09.11 09:45 | s/l | 3966 | 0.10 | 1.0763 | 1.0763 | 0.0000 | -29.73 | 18817.41 |
11890 | 2008.09.11 23:45 | buy | 3967 | 0.10 | 1.0763 | 0.0000 | 0.0000 | ||
11891 | 2008.09.11 23:45 | modify | 3967 | 0.10 | 1.0763 | 1.0731 | 0.0000 | ||
11892 | 2008.09.12 00:00 | buy | 3968 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
11893 | 2008.09.12 00:00 | modify | 3968 | 0.10 | 1.0751 | 1.0719 | 0.0000 | ||
11894 | 2008.09.12 00:13 | s/l | 3967 | 0.10 | 1.0731 | 1.0731 | 0.0000 | -29.91 | 18787.50 |
11895 | 2008.09.12 02:24 | close | 3968 | 0.10 | 1.0757 | 1.0719 | 0.0000 | 5.58 | 18793.08 |
11896 | 2008.09.17 23:50 | sell | 3969 | 0.10 | 1.0710 | 0.0000 | 0.0000 | ||
11897 | 2008.09.17 23:50 | modify | 3969 | 0.10 | 1.0710 | 1.0742 | 0.0000 | ||
11898 | 2008.09.18 00:00 | s/l | 3969 | 0.10 | 1.0742 | 1.0742 | 0.0000 | -30.07 | 18763.00 |
11899 | 2008.09.18 00:12 | sell | 3970 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
11900 | 2008.09.18 00:12 | modify | 3970 | 0.10 | 1.0728 | 1.0760 | 0.0000 | ||
11901 | 2008.09.18 00:35 | close | 3970 | 0.10 | 1.0722 | 1.0760 | 0.0000 | 5.60 | 18768.60 |
11902 | 2008.09.18 23:00 | buy | 3971 | 0.10 | 1.0621 | 0.0000 | 0.0000 | ||
11903 | 2008.09.18 23:00 | modify | 3971 | 0.10 | 1.0621 | 1.0589 | 0.0000 | ||
11904 | 2008.09.18 23:15 | s/l | 3971 | 0.10 | 1.0589 | 1.0589 | 0.0000 | -30.23 | 18738.37 |
11905 | 2008.09.22 23:19 | sell | 3972 | 0.10 | 1.0342 | 0.0000 | 0.0000 | ||
11906 | 2008.09.22 23:19 | modify | 3972 | 0.10 | 1.0342 | 1.0374 | 0.0000 | ||
11907 | 2008.09.22 23:19 | sell | 3973 | 0.10 | 1.0340 | 0.0000 | 0.0000 | ||
11908 | 2008.09.22 23:19 | modify | 3973 | 0.10 | 1.0340 | 1.0372 | 0.0000 | ||
11909 | 2008.09.23 02:56 | close | 3972 | 0.10 | 1.0338 | 1.0374 | 0.0000 | 3.78 | 18742.15 |
11910 | 2008.09.23 02:57 | close | 3973 | 0.10 | 1.0336 | 1.0372 | 0.0000 | 3.78 | 18745.92 |
11911 | 2008.09.23 23:51 | sell | 3974 | 0.10 | 1.0374 | 0.0000 | 0.0000 | ||
11912 | 2008.09.23 23:51 | modify | 3974 | 0.10 | 1.0374 | 1.0406 | 0.0000 | ||
11913 | 2008.09.24 00:05 | sell | 3975 | 0.10 | 1.0383 | 0.0000 | 0.0000 | ||
11914 | 2008.09.24 00:05 | modify | 3975 | 0.10 | 1.0383 | 1.0415 | 0.0000 | ||
11915 | 2008.09.24 00:06 | close | 3975 | 0.10 | 1.0377 | 1.0415 | 0.0000 | 5.78 | 18751.70 |
11916 | 2008.09.24 00:22 | close | 3974 | 0.10 | 1.0368 | 1.0406 | 0.0000 | 5.70 | 18757.40 |
11917 | 2008.09.25 23:05 | buy | 3976 | 0.10 | 1.0336 | 0.0000 | 0.0000 | ||
11918 | 2008.09.25 23:05 | modify | 3976 | 0.10 | 1.0336 | 1.0304 | 0.0000 | ||
11919 | 2008.09.25 23:57 | close | 3976 | 0.10 | 1.0340 | 1.0304 | 0.0000 | 3.87 | 18761.27 |
11920 | 2008.09.26 00:05 | sell | 3977 | 0.10 | 1.0347 | 0.0000 | 0.0000 | ||
11921 | 2008.09.26 00:05 | modify | 3977 | 0.10 | 1.0347 | 1.0379 | 0.0000 | ||
11922 | 2008.09.26 00:13 | sell | 3978 | 0.10 | 1.0349 | 0.0000 | 0.0000 | ||
11923 | 2008.09.26 00:13 | modify | 3978 | 0.10 | 1.0349 | 1.0381 | 0.0000 | ||
11924 | 2008.09.26 00:20 | close | 3978 | 0.10 | 1.0345 | 1.0381 | 0.0000 | 3.87 | 18765.14 |
11925 | 2008.09.26 00:20 | close | 3977 | 0.10 | 1.0342 | 1.0379 | 0.0000 | 4.83 | 18769.97 |
11926 | 2008.09.29 23:07 | sell | 3979 | 0.10 | 1.0436 | 0.0000 | 0.0000 | ||
11927 | 2008.09.29 23:07 | modify | 3979 | 0.10 | 1.0436 | 1.0468 | 0.0000 | ||
11928 | 2008.09.29 23:12 | close | 3979 | 0.10 | 1.0430 | 1.0468 | 0.0000 | 5.75 | 18775.72 |
11929 | 2008.10.02 23:20 | buy | 3980 | 0.10 | 1.0783 | 0.0000 | 0.0000 | ||
11930 | 2008.10.02 23:20 | modify | 3980 | 0.10 | 1.0783 | 1.0751 | 0.0000 | ||
11931 | 2008.10.02 23:50 | close | 3980 | 0.10 | 1.0789 | 1.0751 | 0.0000 | 5.56 | 18781.28 |
11932 | 2008.10.06 23:00 | buy | 3981 | 0.10 | 1.0992 | 0.0000 | 0.0000 | ||
11933 | 2008.10.06 23:00 | modify | 3981 | 0.10 | 1.0992 | 1.0960 | 0.0000 | ||
11934 | 2008.10.06 23:14 | close | 3981 | 0.10 | 1.0998 | 1.0960 | 0.0000 | 5.46 | 18786.74 |
11935 | 2008.10.06 23:43 | buy | 3982 | 0.10 | 1.1004 | 0.0000 | 0.0000 | ||
11936 | 2008.10.06 23:43 | modify | 3982 | 0.10 | 1.1004 | 1.0972 | 0.0000 | ||
11937 | 2008.10.07 00:13 | close | 3982 | 0.10 | 1.1010 | 1.0972 | 0.0000 | 5.36 | 18792.10 |
11938 | 2008.10.07 00:42 | sell | 3983 | 0.10 | 1.1029 | 0.0000 | 0.0000 | ||
11939 | 2008.10.07 00:42 | modify | 3983 | 0.10 | 1.1029 | 1.1061 | 0.0000 | ||
11940 | 2008.10.07 01:00 | close | 3983 | 0.10 | 1.1021 | 1.1061 | 0.0000 | 7.26 | 18799.36 |
11941 | 2008.10.08 23:52 | sell | 3984 | 0.10 | 1.1243 | 0.0000 | 0.0000 | ||
11942 | 2008.10.08 23:52 | modify | 3984 | 0.10 | 1.1243 | 1.1275 | 0.0000 | ||
11943 | 2008.10.08 23:58 | s/l | 3984 | 0.10 | 1.1275 | 1.1275 | 0.0000 | -28.38 | 18770.98 |
11944 | 2008.10.09 23:25 | sell | 3985 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
11945 | 2008.10.09 23:25 | modify | 3985 | 0.10 | 1.1489 | 1.1521 | 0.0000 | ||
11946 | 2008.10.10 00:20 | close | 3985 | 0.10 | 1.1483 | 1.1521 | 0.0000 | 5.14 | 18776.11 |
11947 | 2008.10.20 23:56 | buy | 3986 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
11948 | 2008.10.20 23:56 | modify | 3986 | 0.10 | 1.1912 | 1.1880 | 0.0000 | ||
11949 | 2008.10.21 00:36 | close | 3986 | 0.10 | 1.1919 | 1.1880 | 0.0000 | 5.78 | 18781.89 |
11950 | 2008.10.23 23:00 | buy | 3987 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
11951 | 2008.10.23 23:00 | modify | 3987 | 0.10 | 1.2560 | 1.2528 | 0.0000 | ||
11952 | 2008.10.23 23:08 | s/l | 3987 | 0.10 | 1.2528 | 1.2528 | 0.0000 | -25.54 | 18756.35 |
11953 | 2008.10.27 23:27 | sell | 3988 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
11954 | 2008.10.27 23:27 | modify | 3988 | 0.10 | 1.2960 | 1.2992 | 0.0000 | ||
11955 | 2008.10.28 03:03 | s/l | 3988 | 0.10 | 1.2992 | 1.2992 | 0.0000 | -24.72 | 18731.62 |
11956 | 2008.10.30 23:10 | buy | 3989 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
11957 | 2008.10.30 23:10 | modify | 3989 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
11958 | 2008.10.31 00:18 | close | 3989 | 0.10 | 1.2019 | 1.1984 | 0.0000 | 2.41 | 18734.03 |
11959 | 2008.11.04 23:18 | buy | 3990 | 0.10 | 1.1502 | 0.0000 | 0.0000 | ||
11960 | 2008.11.04 23:18 | modify | 3990 | 0.10 | 1.1502 | 1.1470 | 0.0000 | ||
11961 | 2008.11.04 23:38 | close | 3990 | 0.10 | 1.1508 | 1.1470 | 0.0000 | 5.21 | 18739.24 |
11962 | 2008.11.04 23:50 | buy | 3991 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
11963 | 2008.11.04 23:50 | modify | 3991 | 0.10 | 1.1496 | 1.1464 | 0.0000 | ||
11964 | 2008.11.05 00:54 | close | 3991 | 0.10 | 1.1500 | 1.1464 | 0.0000 | 3.39 | 18742.63 |
11965 | 2008.11.14 00:05 | buy | 3992 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
11966 | 2008.11.14 00:05 | modify | 3992 | 0.10 | 1.2117 | 1.2085 | 0.0000 | ||
11967 | 2008.11.14 01:21 | close | 3992 | 0.10 | 1.2120 | 1.2085 | 0.0000 | 2.48 | 18745.11 |
11968 | 2008.11.17 23:31 | sell | 3993 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
11969 | 2008.11.17 23:31 | modify | 3993 | 0.10 | 1.2259 | 1.2291 | 0.0000 | ||
11970 | 2008.11.17 23:32 | close | 3993 | 0.10 | 1.2253 | 1.2291 | 0.0000 | 4.90 | 18750.01 |
11971 | 2008.11.18 23:00 | buy | 3994 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
11972 | 2008.11.18 23:00 | modify | 3994 | 0.10 | 1.2300 | 1.2268 | 0.0000 | ||
11973 | 2008.11.18 23:19 | close | 3994 | 0.10 | 1.2307 | 1.2268 | 0.0000 | 5.69 | 18755.70 |
11974 | 2008.11.20 23:00 | sell | 3995 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
11975 | 2008.11.20 23:00 | modify | 3995 | 0.10 | 1.2936 | 1.2968 | 0.0000 | ||
11976 | 2008.11.20 23:01 | close | 3995 | 0.10 | 1.2929 | 1.2968 | 0.0000 | 5.41 | 18761.11 |
11977 | 2008.11.24 23:25 | buy | 3996 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
11978 | 2008.11.24 23:25 | modify | 3996 | 0.10 | 1.2293 | 1.2261 | 0.0000 | ||
11979 | 2008.11.24 23:26 | close | 3996 | 0.10 | 1.2299 | 1.2261 | 0.0000 | 4.88 | 18765.99 |
11980 | 2008.11.25 23:10 | buy | 3997 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
11981 | 2008.11.25 23:10 | modify | 3997 | 0.10 | 1.2242 | 1.2210 | 0.0000 | ||
11982 | 2008.11.25 23:15 | close | 3997 | 0.10 | 1.2248 | 1.2210 | 0.0000 | 4.90 | 18770.89 |
11983 | 2008.11.26 00:20 | sell | 3998 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
11984 | 2008.11.26 00:20 | modify | 3998 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
11985 | 2008.11.26 01:06 | close | 3998 | 0.10 | 1.2279 | 1.2320 | 0.0000 | 7.33 | 18778.22 |
11986 | 2008.11.28 00:30 | sell | 3999 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
11987 | 2008.11.28 00:30 | modify | 3999 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
11988 | 2008.11.28 00:42 | close | 3999 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 3.25 | 18781.47 |
11989 | 2008.12.02 23:10 | buy | 4000 | 0.10 | 1.2507 | 0.0000 | 0.0000 | ||
11990 | 2008.12.02 23:10 | modify | 4000 | 0.10 | 1.2507 | 1.2475 | 0.0000 | ||
11991 | 2008.12.02 23:15 | close | 4000 | 0.10 | 1.2513 | 1.2475 | 0.0000 | 4.80 | 18786.27 |
11992 | 2008.12.03 00:05 | buy | 4001 | 0.10 | 1.2479 | 0.0000 | 0.0000 | ||
11993 | 2008.12.03 00:05 | modify | 4001 | 0.10 | 1.2479 | 1.2447 | 0.0000 | ||
11994 | 2008.12.03 00:07 | s/l | 4001 | 0.10 | 1.2447 | 1.2447 | 0.0000 | -25.71 | 18760.56 |
11995 | 2008.12.03 23:00 | buy | 4002 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
11996 | 2008.12.03 23:00 | modify | 4002 | 0.10 | 1.2539 | 1.2507 | 0.0000 | ||
11997 | 2008.12.04 01:55 | close | 4002 | 0.10 | 1.2540 | 1.2507 | 0.0000 | 0.52 | 18761.07 |
11998 | 2008.12.05 00:12 | buy | 4003 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
11999 | 2008.12.05 00:12 | modify | 4003 | 0.10 | 1.2749 | 1.2717 | 0.0000 | ||
12000 | 2008.12.05 00:22 | close | 4003 | 0.10 | 1.2756 | 1.2717 | 0.0000 | 5.49 | 18766.56 |
12001 | 2008.12.08 23:57 | buy | 4004 | 0.10 | 1.2511 | 0.0000 | 0.0000 | ||
12002 | 2008.12.08 23:57 | modify | 4004 | 0.10 | 1.2511 | 1.2479 | 0.0000 | ||
12003 | 2008.12.09 01:00 | close | 4004 | 0.10 | 1.2517 | 1.2479 | 0.0000 | 4.70 | 18771.26 |
12004 | 2008.12.10 00:30 | buy | 4005 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
12005 | 2008.12.10 00:30 | modify | 4005 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
12006 | 2008.12.10 01:14 | close | 4005 | 0.10 | 1.2601 | 1.2559 | 0.0000 | 7.94 | 18779.20 |
12007 | 2008.12.11 00:06 | buy | 4006 | 0.10 | 1.2571 | 0.0000 | 0.0000 | ||
12008 | 2008.12.11 00:06 | modify | 4006 | 0.10 | 1.2571 | 1.2539 | 0.0000 | ||
12009 | 2008.12.11 00:29 | close | 4006 | 0.10 | 1.2579 | 1.2539 | 0.0000 | 6.36 | 18785.56 |
12010 | 2008.12.15 23:00 | buy | 4007 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
12011 | 2008.12.15 23:00 | modify | 4007 | 0.10 | 1.2328 | 1.2296 | 0.0000 | ||
12012 | 2008.12.15 23:04 | close | 4007 | 0.10 | 1.2334 | 1.2296 | 0.0000 | 4.86 | 18790.42 |
12013 | 2008.12.17 00:12 | buy | 4008 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
12014 | 2008.12.17 00:12 | modify | 4008 | 0.10 | 1.2022 | 1.1990 | 0.0000 | ||
12015 | 2008.12.17 00:23 | close | 4008 | 0.10 | 1.2028 | 1.1990 | 0.0000 | 4.99 | 18795.41 |
12016 | 2008.12.17 23:00 | buy | 4009 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
12017 | 2008.12.17 23:00 | modify | 4009 | 0.10 | 1.1968 | 1.1936 | 0.0000 | ||
12018 | 2008.12.17 23:25 | s/l | 4009 | 0.10 | 1.1936 | 1.1936 | 0.0000 | -26.81 | 18768.60 |
12019 | 2008.12.23 23:15 | sell | 4010 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
12020 | 2008.12.23 23:15 | modify | 4010 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
12021 | 2008.12.23 23:21 | close | 4010 | 0.10 | 1.2162 | 1.2201 | 0.0000 | 5.76 | 18774.36 |
12022 | 2008.12.24 00:15 | sell | 4011 | 0.10 | 1.2197 | 0.0000 | 0.0000 | ||
12023 | 2008.12.24 00:15 | modify | 4011 | 0.10 | 1.2197 | 1.2229 | 0.0000 | ||
12024 | 2008.12.24 00:15 | close | 4011 | 0.10 | 1.2188 | 1.2229 | 0.0000 | 7.38 | 18781.74 |
12025 | 2008.12.30 23:19 | buy | 4012 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
12026 | 2008.12.30 23:19 | modify | 4012 | 0.10 | 1.2198 | 1.2166 | 0.0000 | ||
12027 | 2008.12.30 23:42 | s/l | 4012 | 0.10 | 1.2166 | 1.2166 | 0.0000 | -26.30 | 18755.44 |
12028 | 2009.01.06 00:29 | sell | 4013 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
12029 | 2009.01.06 00:29 | modify | 4013 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
12030 | 2009.01.06 01:05 | close | 4013 | 0.10 | 1.1903 | 1.1944 | 0.0000 | 7.56 | 18763.00 |
12031 | 2009.01.07 23:36 | buy | 4014 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
12032 | 2009.01.07 23:36 | modify | 4014 | 0.10 | 1.1943 | 1.1911 | 0.0000 | ||
12033 | 2009.01.08 01:17 | close | 4014 | 0.10 | 1.1946 | 1.1911 | 0.0000 | 2.23 | 18765.23 |
12034 | 2009.01.13 23:00 | buy | 4015 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
12035 | 2009.01.13 23:00 | modify | 4015 | 0.10 | 1.2247 | 1.2215 | 0.0000 | ||
12036 | 2009.01.13 23:00 | close | 4015 | 0.10 | 1.2253 | 1.2215 | 0.0000 | 4.90 | 18770.13 |
12037 | 2009.01.13 23:11 | buy | 4016 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
12038 | 2009.01.13 23:11 | modify | 4016 | 0.10 | 1.2248 | 1.2216 | 0.0000 | ||
12039 | 2009.01.13 23:12 | close | 4016 | 0.10 | 1.2254 | 1.2216 | 0.0000 | 4.90 | 18775.03 |
12040 | 2009.01.13 23:13 | buy | 4017 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
12041 | 2009.01.13 23:13 | modify | 4017 | 0.10 | 1.2250 | 1.2218 | 0.0000 | ||
12042 | 2009.01.14 01:32 | close | 4017 | 0.10 | 1.2253 | 1.2218 | 0.0000 | 2.36 | 18777.38 |
12043 | 2009.01.19 23:13 | sell | 4018 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
12044 | 2009.01.19 23:13 | modify | 4018 | 0.10 | 1.2543 | 1.2575 | 0.0000 | ||
12045 | 2009.01.19 23:45 | close | 4018 | 0.10 | 1.2537 | 1.2575 | 0.0000 | 4.79 | 18782.17 |
12046 | 2009.01.27 23:21 | sell | 4019 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
12047 | 2009.01.27 23:21 | modify | 4019 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
12048 | 2009.01.28 00:01 | s/l | 4019 | 0.10 | 1.2309 | 1.2309 | 0.0000 | -26.09 | 18756.08 |
12049 | 2009.01.28 00:42 | buy | 4020 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
12050 | 2009.01.28 00:42 | modify | 4020 | 0.10 | 1.2253 | 1.2221 | 0.0000 | ||
12051 | 2009.01.28 01:05 | close | 4020 | 0.10 | 1.2259 | 1.2221 | 0.0000 | 4.89 | 18760.97 |
12052 | 2009.01.28 23:45 | buy | 4021 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
12053 | 2009.01.28 23:45 | modify | 4021 | 0.10 | 1.2129 | 1.2097 | 0.0000 | ||
12054 | 2009.01.29 00:16 | s/l | 4021 | 0.10 | 1.2097 | 1.2097 | 0.0000 | -26.73 | 18734.24 |
12055 | 2009.02.03 00:08 | sell | 4022 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
12056 | 2009.02.03 00:08 | modify | 4022 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
12057 | 2009.02.03 00:16 | close | 4022 | 0.10 | 1.2447 | 1.2485 | 0.0000 | 4.82 | 18739.06 |
12058 | 2009.02.04 00:40 | sell | 4023 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
12059 | 2009.02.04 00:40 | modify | 4023 | 0.10 | 1.2316 | 1.2348 | 0.0000 | ||
12060 | 2009.02.04 00:40 | sell | 4024 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
12061 | 2009.02.04 00:40 | modify | 4024 | 0.10 | 1.2317 | 1.2349 | 0.0000 | ||
12062 | 2009.02.04 02:54 | s/l | 4023 | 0.10 | 1.2348 | 1.2348 | 0.0000 | -25.92 | 18713.14 |
12063 | 2009.02.04 02:54 | s/l | 4024 | 0.10 | 1.2349 | 1.2349 | 0.0000 | -25.91 | 18687.23 |
12064 | 2009.02.05 23:25 | sell | 4025 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
12065 | 2009.02.05 23:25 | modify | 4025 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
12066 | 2009.02.06 01:33 | close | 4025 | 0.10 | 1.2317 | 1.2355 | 0.0000 | 4.78 | 18692.00 |
12067 | 2009.02.10 23:41 | buy | 4026 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
12068 | 2009.02.10 23:41 | modify | 4026 | 0.10 | 1.2444 | 1.2412 | 0.0000 | ||
12069 | 2009.02.11 01:12 | s/l | 4026 | 0.10 | 1.2412 | 1.2412 | 0.0000 | -25.87 | 18666.13 |
12070 | 2009.02.11 23:12 | buy | 4027 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
12071 | 2009.02.11 23:12 | modify | 4027 | 0.10 | 1.2416 | 1.2384 | 0.0000 | ||
12072 | 2009.02.12 00:00 | s/l | 4027 | 0.10 | 1.2384 | 1.2384 | 0.0000 | -26.12 | 18640.01 |
12073 | 2009.02.12 23:00 | buy | 4028 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
12074 | 2009.02.12 23:00 | modify | 4028 | 0.10 | 1.2457 | 1.2425 | 0.0000 | ||
12075 | 2009.02.12 23:41 | s/l | 4028 | 0.10 | 1.2425 | 1.2425 | 0.0000 | -25.76 | 18614.25 |
12076 | 2009.02.16 23:57 | buy | 4029 | 0.10 | 1.2432 | 0.0000 | 0.0000 | ||
12077 | 2009.02.16 23:57 | modify | 4029 | 0.10 | 1.2432 | 1.2400 | 0.0000 | ||
12078 | 2009.02.17 02:32 | close | 4029 | 0.10 | 1.2434 | 1.2400 | 0.0000 | 1.52 | 18615.76 |
12079 | 2009.02.18 23:30 | sell | 4030 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
12080 | 2009.02.18 23:30 | modify | 4030 | 0.10 | 1.2610 | 1.2642 | 0.0000 | ||
12081 | 2009.02.19 00:09 | close | 4030 | 0.10 | 1.2602 | 1.2642 | 0.0000 | 6.07 | 18621.83 |
12082 | 2009.02.20 00:23 | buy | 4031 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
12083 | 2009.02.20 00:23 | modify | 4031 | 0.10 | 1.2557 | 1.2525 | 0.0000 | ||
12084 | 2009.02.20 01:55 | close | 4031 | 0.10 | 1.2560 | 1.2525 | 0.0000 | 2.39 | 18624.22 |
12085 | 2009.02.24 00:53 | buy | 4032 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
12086 | 2009.02.24 00:53 | modify | 4032 | 0.10 | 1.2500 | 1.2468 | 0.0000 | ||
12087 | 2009.02.24 00:53 | close | 4032 | 0.10 | 1.2504 | 1.2468 | 0.0000 | 3.20 | 18627.42 |
12088 | 2009.02.25 23:20 | sell | 4033 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
12089 | 2009.02.25 23:20 | modify | 4033 | 0.10 | 1.2566 | 1.2598 | 0.0000 | ||
12090 | 2009.02.26 00:10 | close | 4033 | 0.10 | 1.2560 | 1.2598 | 0.0000 | 4.50 | 18631.92 |
12091 | 2009.02.26 23:59 | sell | 4034 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
12092 | 2009.02.26 23:59 | modify | 4034 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
12093 | 2009.02.27 00:17 | close | 4034 | 0.10 | 1.2526 | 1.2566 | 0.0000 | 6.30 | 18638.21 |
12094 | 2009.03.10 23:00 | buy | 4035 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
12095 | 2009.03.10 23:00 | modify | 4035 | 0.10 | 1.2797 | 1.2765 | 0.0000 | ||
12096 | 2009.03.10 23:08 | close | 4035 | 0.10 | 1.2803 | 1.2765 | 0.0000 | 4.69 | 18642.90 |
12097 | 2009.03.10 23:27 | buy | 4036 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12098 | 2009.03.10 23:27 | modify | 4036 | 0.10 | 1.2812 | 1.2780 | 0.0000 | ||
12099 | 2009.03.10 23:55 | close | 4036 | 0.10 | 1.2818 | 1.2780 | 0.0000 | 4.68 | 18647.58 |
12100 | 2009.03.13 00:20 | sell | 4037 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
12101 | 2009.03.13 00:20 | modify | 4037 | 0.10 | 1.2786 | 1.2821 | 0.0000 | ||
12102 | 2009.03.13 00:32 | sell | 4038 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
12103 | 2009.03.13 00:32 | modify | 4038 | 0.10 | 1.2788 | 1.2821 | 0.0000 | ||
12104 | 2009.03.13 00:32 | sell | 4039 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
12105 | 2009.03.13 00:32 | modify | 4039 | 0.10 | 1.2788 | 1.2820 | 0.0000 | ||
12106 | 2009.03.13 02:16 | close | 4038 | 0.10 | 1.2784 | 1.2821 | 0.0000 | 3.13 | 18650.71 |
12107 | 2009.03.13 02:16 | close | 4037 | 0.10 | 1.2780 | 1.2821 | 0.0000 | 4.69 | 18655.40 |
12108 | 2009.03.13 02:16 | close | 4039 | 0.10 | 1.2781 | 1.2820 | 0.0000 | 5.48 | 18660.88 |
12109 | 2009.03.19 00:51 | sell | 4040 | 0.10 | 1.2482 | 0.0000 | 0.0000 | ||
12110 | 2009.03.19 00:51 | modify | 4040 | 0.10 | 1.2482 | 1.2514 | 0.0000 | ||
12111 | 2009.03.19 01:01 | close | 4040 | 0.10 | 1.2475 | 1.2514 | 0.0000 | 5.61 | 18666.49 |
12112 | 2009.04.02 23:31 | buy | 4041 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
12113 | 2009.04.02 23:31 | modify | 4041 | 0.10 | 1.2380 | 1.2348 | 0.0000 | ||
12114 | 2009.04.03 01:22 | close | 4041 | 0.10 | 1.2383 | 1.2348 | 0.0000 | 2.33 | 18668.82 |
12115 | 2009.04.08 00:36 | sell | 4042 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
12116 | 2009.04.08 00:36 | modify | 4042 | 0.10 | 1.2379 | 1.2411 | 0.0000 | ||
12117 | 2009.04.08 00:36 | sell | 4043 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
12118 | 2009.04.08 00:36 | modify | 4043 | 0.10 | 1.2379 | 1.2411 | 0.0000 | ||
12119 | 2009.04.08 00:37 | close | 4042 | 0.10 | 1.2369 | 1.2411 | 0.0000 | 8.08 | 18676.90 |
12120 | 2009.04.08 00:38 | close | 4043 | 0.10 | 1.2368 | 1.2411 | 0.0000 | 8.89 | 18685.79 |
12121 | 2009.04.08 00:42 | sell | 4044 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
12122 | 2009.04.08 00:42 | modify | 4044 | 0.10 | 1.2380 | 1.2411 | 0.0000 | ||
12123 | 2009.04.08 00:42 | sell | 4045 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
12124 | 2009.04.08 00:42 | modify | 4045 | 0.10 | 1.2380 | 1.2412 | 0.0000 | ||
12125 | 2009.04.08 00:59 | close | 4044 | 0.10 | 1.2376 | 1.2411 | 0.0000 | 3.23 | 18689.02 |
12126 | 2009.04.08 00:59 | close | 4045 | 0.10 | 1.2375 | 1.2412 | 0.0000 | 4.04 | 18693.06 |
12127 | 2009.04.09 23:04 | buy | 4046 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
12128 | 2009.04.09 23:04 | modify | 4046 | 0.10 | 1.2249 | 1.2217 | 0.0000 | ||
12129 | 2009.04.10 01:01 | close | 4046 | 0.10 | 1.2252 | 1.2217 | 0.0000 | 2.36 | 18695.42 |
12130 | 2009.04.15 23:00 | buy | 4047 | 0.10 | 1.2035 | 0.0000 | 0.0000 | ||
12131 | 2009.04.15 23:00 | modify | 4047 | 0.10 | 1.2035 | 1.2003 | 0.0000 | ||
12132 | 2009.04.15 23:31 | close | 4047 | 0.10 | 1.2041 | 1.2003 | 0.0000 | 4.98 | 18700.40 |
12133 | 2009.04.16 00:52 | sell | 4048 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
12134 | 2009.04.16 00:52 | modify | 4048 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
12135 | 2009.04.16 00:54 | sell | 4049 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
12136 | 2009.04.16 00:54 | modify | 4049 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
12137 | 2009.04.16 01:09 | close | 4048 | 0.10 | 1.2044 | 1.2080 | 0.0000 | 3.32 | 18703.72 |
12138 | 2009.04.16 01:09 | close | 4049 | 0.10 | 1.2043 | 1.2080 | 0.0000 | 4.15 | 18707.87 |
12139 | 2009.04.16 23:22 | buy | 4050 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
12140 | 2009.04.16 23:22 | modify | 4050 | 0.10 | 1.2077 | 1.2045 | 0.0000 | ||
12141 | 2009.04.16 23:22 | close | 4050 | 0.10 | 1.2084 | 1.2045 | 0.0000 | 5.79 | 18713.66 |
12142 | 2009.04.22 00:31 | sell | 4051 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
12143 | 2009.04.22 00:31 | modify | 4051 | 0.10 | 1.2369 | 1.2401 | 0.0000 | ||
12144 | 2009.04.22 00:31 | sell | 4052 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
12145 | 2009.04.22 00:31 | modify | 4052 | 0.10 | 1.2369 | 1.2401 | 0.0000 | ||
12146 | 2009.04.22 00:46 | close | 4051 | 0.10 | 1.2365 | 1.2401 | 0.0000 | 3.23 | 18716.89 |
12147 | 2009.04.22 01:42 | close | 4052 | 0.10 | 1.2365 | 1.2401 | 0.0000 | 3.23 | 18720.12 |
12148 | 2009.04.22 23:08 | sell | 4053 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
12149 | 2009.04.22 23:08 | modify | 4053 | 0.10 | 1.2404 | 1.2436 | 0.0000 | ||
12150 | 2009.04.22 23:31 | close | 4053 | 0.10 | 1.2397 | 1.2436 | 0.0000 | 5.65 | 18725.77 |
12151 | 2009.04.30 00:38 | sell | 4054 | 0.10 | 1.2041 | 0.0000 | 0.0000 | ||
12152 | 2009.04.30 00:38 | modify | 4054 | 0.10 | 1.2041 | 1.2073 | 0.0000 | ||
12153 | 2009.04.30 02:02 | close | 4054 | 0.10 | 1.2037 | 1.2073 | 0.0000 | 3.32 | 18729.09 |
12154 | 2009.05.01 00:25 | sell | 4055 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
12155 | 2009.05.01 00:25 | modify | 4055 | 0.10 | 1.1943 | 1.1976 | 0.0000 | ||
12156 | 2009.05.01 00:25 | sell | 4056 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
12157 | 2009.05.01 00:25 | modify | 4056 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
12158 | 2009.05.01 00:29 | close | 4055 | 0.10 | 1.1934 | 1.1976 | 0.0000 | 7.54 | 18736.63 |
12159 | 2009.05.01 00:29 | close | 4056 | 0.10 | 1.1935 | 1.1975 | 0.0000 | 6.70 | 18743.33 |
12160 | 2009.05.01 00:33 | sell | 4057 | 0.10 | 1.1942 | 0.0000 | 0.0000 | ||
12161 | 2009.05.01 00:33 | modify | 4057 | 0.10 | 1.1942 | 1.1974 | 0.0000 | ||
12162 | 2009.05.01 00:37 | sell | 4058 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
12163 | 2009.05.01 00:37 | modify | 4058 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
12164 | 2009.05.01 01:09 | close | 4058 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 3.35 | 18746.68 |
12165 | 2009.05.01 02:08 | close | 4057 | 0.10 | 1.1935 | 1.1974 | 0.0000 | 5.87 | 18752.55 |
12166 | 2009.05.07 23:25 | buy | 4059 | 0.10 | 1.1713 | 0.0000 | 0.0000 | ||
12167 | 2009.05.07 23:25 | modify | 4059 | 0.10 | 1.1713 | 1.1681 | 0.0000 | ||
12168 | 2009.05.08 03:04 | close | 4059 | 0.10 | 1.1712 | 1.1681 | 0.0000 | -0.94 | 18751.60 |
12169 | 2009.05.13 00:48 | sell | 4060 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
12170 | 2009.05.13 00:48 | modify | 4060 | 0.10 | 1.1626 | 1.1658 | 0.0000 | ||
12171 | 2009.05.13 00:48 | sell | 4061 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
12172 | 2009.05.13 00:48 | modify | 4061 | 0.10 | 1.1626 | 1.1658 | 0.0000 | ||
12173 | 2009.05.13 00:50 | close | 4060 | 0.10 | 1.1621 | 1.1658 | 0.0000 | 4.30 | 18755.90 |
12174 | 2009.05.13 00:50 | close | 4061 | 0.10 | 1.1620 | 1.1658 | 0.0000 | 5.16 | 18761.06 |
12175 | 2009.05.15 00:54 | sell | 4062 | 0.10 | 1.1708 | 0.0000 | 0.0000 | ||
12176 | 2009.05.15 00:54 | modify | 4062 | 0.10 | 1.1708 | 1.1740 | 0.0000 | ||
12177 | 2009.05.15 00:54 | sell | 4063 | 0.10 | 1.1707 | 0.0000 | 0.0000 | ||
12178 | 2009.05.15 00:54 | modify | 4063 | 0.10 | 1.1707 | 1.1739 | 0.0000 | ||
12179 | 2009.05.15 01:57 | close | 4062 | 0.10 | 1.1704 | 1.1740 | 0.0000 | 3.42 | 18764.48 |
12180 | 2009.05.15 01:57 | close | 4063 | 0.10 | 1.1703 | 1.1739 | 0.0000 | 3.42 | 18767.90 |
12181 | 2009.05.19 00:32 | sell | 4064 | 0.10 | 1.1634 | 0.0000 | 0.0000 | ||
12182 | 2009.05.19 00:32 | modify | 4064 | 0.10 | 1.1634 | 1.1666 | 0.0000 | ||
12183 | 2009.05.19 00:32 | sell | 4065 | 0.10 | 1.1633 | 0.0000 | 0.0000 | ||
12184 | 2009.05.19 00:32 | modify | 4065 | 0.10 | 1.1633 | 1.1665 | 0.0000 | ||
12185 | 2009.05.19 00:40 | close | 4064 | 0.10 | 1.1630 | 1.1666 | 0.0000 | 3.44 | 18771.34 |
12186 | 2009.05.19 00:40 | close | 4065 | 0.10 | 1.1629 | 1.1665 | 0.0000 | 3.44 | 18774.78 |
12187 | 2009.05.19 00:49 | sell | 4066 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
12188 | 2009.05.19 00:49 | modify | 4066 | 0.10 | 1.1636 | 1.1668 | 0.0000 | ||
12189 | 2009.05.19 00:49 | sell | 4067 | 0.10 | 1.1635 | 0.0000 | 0.0000 | ||
12190 | 2009.05.19 00:49 | modify | 4067 | 0.10 | 1.1635 | 1.1667 | 0.0000 | ||
12191 | 2009.05.19 01:21 | close | 4066 | 0.10 | 1.1631 | 1.1668 | 0.0000 | 4.30 | 18779.08 |
12192 | 2009.05.19 01:22 | close | 4067 | 0.10 | 1.1631 | 1.1667 | 0.0000 | 3.44 | 18782.52 |
12193 | 2009.05.19 23:11 | sell | 4068 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
12194 | 2009.05.19 23:11 | modify | 4068 | 0.10 | 1.1569 | 1.1601 | 0.0000 | ||
12195 | 2009.05.19 23:44 | close | 4068 | 0.10 | 1.1563 | 1.1601 | 0.0000 | 5.19 | 18787.71 |
12196 | 2009.05.27 23:55 | sell | 4069 | 0.10 | 1.1205 | 0.0000 | 0.0000 | ||
12197 | 2009.05.27 23:55 | modify | 4069 | 0.10 | 1.1205 | 1.1234 | 0.0000 | ||
12198 | 2009.05.27 23:59 | s/l | 4069 | 0.10 | 1.1234 | 1.1234 | 0.0000 | -25.81 | 18761.90 |
12199 | 2009.05.28 23:59 | buy | 4070 | 0.10 | 1.1136 | 0.0000 | 0.0000 | ||
12200 | 2009.05.28 23:59 | modify | 4070 | 0.10 | 1.1136 | 1.1104 | 0.0000 | ||
12201 | 2009.05.29 00:13 | close | 4070 | 0.10 | 1.1140 | 1.1104 | 0.0000 | 3.50 | 18765.40 |
12202 | 2009.06.03 00:25 | sell | 4071 | 0.10 | 1.0815 | 0.0000 | 0.0000 | ||
12203 | 2009.06.03 00:25 | modify | 4071 | 0.10 | 1.0815 | 1.0847 | 0.0000 | ||
12204 | 2009.06.03 00:25 | sell | 4072 | 0.10 | 1.0815 | 0.0000 | 0.0000 | ||
12205 | 2009.06.03 00:25 | modify | 4072 | 0.10 | 1.0815 | 1.0847 | 0.0000 | ||
12206 | 2009.06.03 03:16 | s/l | 4071 | 0.10 | 1.0847 | 1.0847 | 0.0000 | -29.50 | 18735.90 |
12207 | 2009.06.03 03:16 | s/l | 4072 | 0.10 | 1.0847 | 1.0847 | 0.0000 | -29.50 | 18706.40 |
12208 | 2009.06.04 23:50 | sell | 4073 | 0.10 | 1.0974 | 0.0000 | 0.0000 | ||
12209 | 2009.06.04 23:50 | modify | 4073 | 0.10 | 1.0974 | 1.1006 | 0.0000 | ||
12210 | 2009.06.04 23:55 | close | 4073 | 0.10 | 1.0970 | 1.1006 | 0.0000 | 3.65 | 18710.05 |
12211 | 2009.06.05 00:45 | sell | 4074 | 0.10 | 1.0979 | 0.0000 | 0.0000 | ||
12212 | 2009.06.05 00:45 | modify | 4074 | 0.10 | 1.0979 | 1.1011 | 0.0000 | ||
12213 | 2009.06.05 09:09 | close | 4074 | 0.10 | 1.0975 | 1.1011 | 0.0000 | 3.64 | 18713.69 |
12214 | 2009.06.09 00:01 | sell | 4075 | 0.10 | 1.1160 | 0.0000 | 0.0000 | ||
12215 | 2009.06.09 00:01 | modify | 4075 | 0.10 | 1.1160 | 1.1201 | 0.0000 | ||
12216 | 2009.06.09 00:52 | close | 4075 | 0.10 | 1.1155 | 1.1201 | 0.0000 | 4.48 | 18718.17 |
12217 | 2009.06.10 23:00 | buy | 4076 | 0.10 | 1.1084 | 0.0000 | 0.0000 | ||
12218 | 2009.06.10 23:00 | modify | 4076 | 0.10 | 1.1084 | 1.1052 | 0.0000 | ||
12219 | 2009.06.10 23:07 | close | 4076 | 0.10 | 1.1090 | 1.1052 | 0.0000 | 5.41 | 18723.58 |
12220 | 2009.06.10 23:40 | buy | 4077 | 0.10 | 1.1077 | 0.0000 | 0.0000 | ||
12221 | 2009.06.10 23:40 | modify | 4077 | 0.10 | 1.1077 | 1.1045 | 0.0000 | ||
12222 | 2009.06.10 23:56 | close | 4077 | 0.10 | 1.1083 | 1.1045 | 0.0000 | 5.41 | 18728.99 |
12223 | 2009.06.12 00:10 | sell | 4078 | 0.10 | 1.1033 | 0.0000 | 0.0000 | ||
12224 | 2009.06.12 00:10 | modify | 4078 | 0.10 | 1.1033 | 1.1065 | 0.0000 | ||
12225 | 2009.06.12 00:26 | close | 4078 | 0.10 | 1.1027 | 1.1065 | 0.0000 | 5.44 | 18734.43 |
12226 | 2009.06.12 00:46 | sell | 4079 | 0.10 | 1.1038 | 0.0000 | 0.0000 | ||
12227 | 2009.06.12 00:46 | modify | 4079 | 0.10 | 1.1038 | 1.1070 | 0.0000 | ||
12228 | 2009.06.12 00:59 | close | 4079 | 0.10 | 1.1034 | 1.1070 | 0.0000 | 3.63 | 18738.06 |
12229 | 2009.06.15 00:31 | sell | 4080 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
12230 | 2009.06.15 00:31 | modify | 4080 | 0.10 | 1.1200 | 1.1224 | 0.0000 | ||
12231 | 2009.06.15 01:00 | close | 4080 | 0.10 | 1.1195 | 1.1224 | 0.0000 | 4.47 | 18742.53 |
12232 | 2009.06.16 23:59 | sell | 4081 | 0.10 | 1.1349 | 0.0000 | 0.0000 | ||
12233 | 2009.06.16 23:59 | modify | 4081 | 0.10 | 1.1349 | 1.1381 | 0.0000 | ||
12234 | 2009.06.17 00:05 | close | 4081 | 0.10 | 1.1342 | 1.1381 | 0.0000 | 6.08 | 18748.60 |
12235 | 2009.06.17 00:52 | sell | 4082 | 0.10 | 1.1351 | 0.0000 | 0.0000 | ||
12236 | 2009.06.17 00:52 | modify | 4082 | 0.10 | 1.1351 | 1.1383 | 0.0000 | ||
12237 | 2009.06.17 03:09 | close | 4082 | 0.10 | 1.1347 | 1.1383 | 0.0000 | 3.53 | 18752.13 |
12238 | 2009.06.22 00:00 | sell | 4083 | 0.10 | 1.1350 | 0.0000 | 0.0000 | ||
12239 | 2009.06.22 00:00 | modify | 4083 | 0.10 | 1.1350 | 1.1382 | 0.0000 | ||
12240 | 2009.06.22 00:01 | close | 4083 | 0.10 | 1.1344 | 1.1382 | 0.0000 | 5.29 | 18757.42 |
12241 | 2009.06.22 23:06 | sell | 4084 | 0.10 | 1.1530 | 0.0000 | 0.0000 | ||
12242 | 2009.06.22 23:06 | modify | 4084 | 0.10 | 1.1530 | 1.1562 | 0.0000 | ||
12243 | 2009.06.22 23:07 | sell | 4085 | 0.10 | 1.1530 | 0.0000 | 0.0000 | ||
12244 | 2009.06.22 23:07 | modify | 4085 | 0.10 | 1.1530 | 1.1562 | 0.0000 | ||
12245 | 2009.06.23 01:58 | close | 4084 | 0.10 | 1.1526 | 1.1562 | 0.0000 | 3.38 | 18760.80 |
12246 | 2009.06.23 01:58 | close | 4085 | 0.10 | 1.1526 | 1.1562 | 0.0000 | 3.38 | 18764.18 |
12247 | 2009.06.24 00:39 | sell | 4086 | 0.10 | 1.1504 | 0.0000 | 0.0000 | ||
12248 | 2009.06.24 00:39 | modify | 4086 | 0.10 | 1.1504 | 1.1536 | 0.0000 | ||
12249 | 2009.06.24 00:48 | sell | 4087 | 0.10 | 1.1506 | 0.0000 | 0.0000 | ||
12250 | 2009.06.24 00:48 | modify | 4087 | 0.10 | 1.1506 | 1.1538 | 0.0000 | ||
12251 | 2009.06.24 01:02 | close | 4086 | 0.10 | 1.1500 | 1.1536 | 0.0000 | 3.48 | 18767.66 |
12252 | 2009.06.24 01:10 | close | 4087 | 0.10 | 1.1502 | 1.1538 | 0.0000 | 3.48 | 18771.14 |
12253 | 2009.06.29 23:35 | sell | 4088 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
12254 | 2009.06.29 23:35 | modify | 4088 | 0.10 | 1.1568 | 1.1600 | 0.0000 | ||
12255 | 2009.06.29 23:37 | sell | 4089 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
12256 | 2009.06.29 23:37 | modify | 4089 | 0.10 | 1.1569 | 1.1601 | 0.0000 | ||
12257 | 2009.06.29 23:47 | close | 4089 | 0.10 | 1.1565 | 1.1601 | 0.0000 | 3.46 | 18774.60 |
12258 | 2009.06.29 23:48 | close | 4088 | 0.10 | 1.1564 | 1.1600 | 0.0000 | 3.46 | 18778.06 |