Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.09.02 03:00 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=true; SuperAggressive=false; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=72; NN2=66; NN3=34; NN4=27; NN5=100.7; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
Bars in test | 241660 | Ticks modelled | 24441534 | Modelling quality | 89.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 20117.52 | Gross profit | 26310.91 | Gross loss | -6193.39 |
Profit factor | 4.25 | Expected payoff | 3.55 | ||
Absolute drawdown | 105.28 | Maximal drawdown | 287.25 (0.97%) | Relative drawdown | 1.19% (141.19) |
Total trades | 5661 | Short positions (won %) | 4341 (96.82%) | Long positions (won %) | 1320 (93.18%) |
Profit trades (% of total) | 5433 (95.97%) | Loss trades (% of total) | 228 (4.03%) | ||
Largest | profit trade | 115.72 | loss trade | -44.84 | |
Average | profit trade | 4.84 | loss trade | -27.16 | |
Maximum | consecutive wins (profit in money) | 323 (1505.78) | consecutive losses (loss in money) | 4 (-96.07) | |
Maximal | consecutive profit (count of wins) | 1505.78 (323) | consecutive loss (count of losses) | -101.00 (3) | |
Average | consecutive wins | 32 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.09.02 23:56 | sell | 1 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
2 | 1999.09.02 23:56 | modify | 1 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
3 | 1999.09.03 09:09 | s/l | 1 | 0.10 | 1.6107 | 1.6107 | 0.0000 | -32.28 | 9967.72 |
4 | 1999.09.09 00:00 | sell | 2 | 0.10 | 1.6197 | 0.0000 | 0.0000 | ||
5 | 1999.09.09 00:00 | modify | 2 | 0.10 | 1.6197 | 1.6229 | 0.0000 | ||
6 | 1999.09.09 00:30 | sell | 3 | 0.10 | 1.6197 | 0.0000 | 0.0000 | ||
7 | 1999.09.09 00:30 | modify | 3 | 0.10 | 1.6197 | 1.6229 | 0.0000 | ||
8 | 1999.09.09 06:17 | s/l | 2 | 0.10 | 1.6229 | 1.6229 | 0.0000 | -32.00 | 9935.72 |
9 | 1999.09.09 06:17 | s/l | 3 | 0.10 | 1.6229 | 1.6229 | 0.0000 | -32.00 | 9903.72 |
10 | 1999.09.13 23:20 | buy | 4 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
11 | 1999.09.13 23:20 | modify | 4 | 0.10 | 1.6073 | 1.6041 | 0.0000 | ||
12 | 1999.09.13 23:23 | close | 4 | 0.10 | 1.6077 | 1.6041 | 0.0000 | 4.00 | 9907.72 |
13 | 1999.09.13 23:51 | buy | 5 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
14 | 1999.09.13 23:51 | modify | 5 | 0.10 | 1.6073 | 1.6041 | 0.0000 | ||
15 | 1999.09.13 23:53 | close | 5 | 0.10 | 1.6077 | 1.6041 | 0.0000 | 4.00 | 9911.72 |
16 | 1999.09.16 23:01 | buy | 6 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
17 | 1999.09.16 23:01 | modify | 6 | 0.10 | 1.6225 | 1.6193 | 0.0000 | ||
18 | 1999.09.16 23:03 | buy | 7 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
19 | 1999.09.16 23:03 | modify | 7 | 0.10 | 1.6216 | 1.6184 | 0.0000 | ||
20 | 1999.09.16 23:09 | close | 7 | 0.10 | 1.6223 | 1.6184 | 0.0000 | 7.00 | 9918.72 |
21 | 1999.09.16 23:26 | close | 6 | 0.10 | 1.6229 | 1.6193 | 0.0000 | 4.00 | 9922.72 |
22 | 1999.09.20 23:48 | sell | 8 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
23 | 1999.09.20 23:48 | modify | 8 | 0.10 | 1.6216 | 1.6248 | 0.0000 | ||
24 | 1999.09.20 23:48 | sell | 9 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
25 | 1999.09.20 23:48 | modify | 9 | 0.10 | 1.6217 | 1.6249 | 0.0000 | ||
26 | 1999.09.21 03:51 | close | 9 | 0.10 | 1.6213 | 1.6249 | 0.0000 | 3.72 | 9926.44 |
27 | 1999.09.21 03:52 | close | 8 | 0.10 | 1.6212 | 1.6248 | 0.0000 | 3.72 | 9930.16 |
28 | 1999.09.22 23:02 | sell | 10 | 0.10 | 1.6296 | 0.0000 | 0.0000 | ||
29 | 1999.09.22 23:02 | modify | 10 | 0.10 | 1.6296 | 1.6328 | 0.0000 | ||
30 | 1999.09.22 23:03 | sell | 11 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
31 | 1999.09.22 23:03 | modify | 11 | 0.10 | 1.6295 | 1.6327 | 0.0000 | ||
32 | 1999.09.22 23:05 | close | 10 | 0.10 | 1.6292 | 1.6328 | 0.0000 | 4.00 | 9934.16 |
33 | 1999.09.23 00:24 | close | 11 | 0.10 | 1.6291 | 1.6327 | 0.0000 | 3.16 | 9937.32 |
34 | 1999.09.23 00:35 | sell | 12 | 0.10 | 1.6298 | 0.0000 | 0.0000 | ||
35 | 1999.09.23 00:35 | modify | 12 | 0.10 | 1.6298 | 1.6330 | 0.0000 | ||
36 | 1999.09.23 00:35 | sell | 13 | 0.10 | 1.6297 | 0.0000 | 0.0000 | ||
37 | 1999.09.23 00:35 | modify | 13 | 0.10 | 1.6297 | 1.6329 | 0.0000 | ||
38 | 1999.09.23 00:44 | close | 12 | 0.10 | 1.6294 | 1.6330 | 0.0000 | 4.00 | 9941.32 |
39 | 1999.09.23 00:51 | close | 13 | 0.10 | 1.6293 | 1.6329 | 0.0000 | 4.00 | 9945.32 |
40 | 1999.09.23 00:52 | sell | 14 | 0.10 | 1.6298 | 0.0000 | 0.0000 | ||
41 | 1999.09.23 00:52 | modify | 14 | 0.10 | 1.6298 | 1.6330 | 0.0000 | ||
42 | 1999.09.23 01:04 | close | 14 | 0.10 | 1.6294 | 1.6330 | 0.0000 | 4.00 | 9949.32 |
43 | 1999.09.27 23:12 | buy | 15 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
44 | 1999.09.27 23:12 | modify | 15 | 0.10 | 1.6457 | 1.6425 | 0.0000 | ||
45 | 1999.09.27 23:43 | close | 15 | 0.10 | 1.6461 | 1.6425 | 0.0000 | 4.00 | 9953.32 |
46 | 1999.09.30 23:05 | sell | 16 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
47 | 1999.09.30 23:05 | modify | 16 | 0.10 | 1.6470 | 1.6502 | 0.0000 | ||
48 | 1999.09.30 23:05 | sell | 17 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
49 | 1999.09.30 23:05 | modify | 17 | 0.10 | 1.6470 | 1.6507 | 0.0000 | ||
50 | 1999.09.30 23:05 | close | 16 | 0.10 | 1.6465 | 1.6502 | 0.0000 | 5.00 | 9958.32 |
51 | 1999.09.30 23:05 | sell | 18 | 0.10 | 1.6471 | 0.0000 | 0.0000 | ||
52 | 1999.09.30 23:05 | modify | 18 | 0.10 | 1.6471 | 1.6503 | 0.0000 | ||
53 | 1999.09.30 23:07 | close | 18 | 0.10 | 1.6467 | 1.6503 | 0.0000 | 4.00 | 9962.32 |
54 | 1999.09.30 23:25 | sell | 19 | 0.10 | 1.6476 | 0.0000 | 0.0000 | ||
55 | 1999.09.30 23:25 | modify | 19 | 0.10 | 1.6476 | 1.6508 | 0.0000 | ||
56 | 1999.10.01 01:15 | close | 19 | 0.10 | 1.6468 | 1.6508 | 0.0000 | 7.72 | 9970.04 |
57 | 1999.10.01 01:33 | close | 17 | 0.10 | 1.6464 | 1.6507 | 0.0000 | 5.72 | 9975.76 |
58 | 1999.10.04 23:18 | buy | 20 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
59 | 1999.10.04 23:18 | modify | 20 | 0.10 | 1.6553 | 1.6521 | 0.0000 | ||
60 | 1999.10.04 23:18 | close | 20 | 0.10 | 1.6558 | 1.6521 | 0.0000 | 5.00 | 9980.76 |
61 | 1999.10.04 23:19 | buy | 21 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
62 | 1999.10.04 23:19 | modify | 21 | 0.10 | 1.6553 | 1.6521 | 0.0000 | ||
63 | 1999.10.05 02:14 | close | 21 | 0.10 | 1.6554 | 1.6521 | 0.0000 | 0.93 | 9981.69 |
64 | 1999.10.06 23:00 | sell | 22 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
65 | 1999.10.06 23:00 | modify | 22 | 0.10 | 1.6566 | 1.6598 | 0.0000 | ||
66 | 1999.10.06 23:01 | close | 22 | 0.10 | 1.6561 | 1.6598 | 0.0000 | 5.00 | 9986.69 |
67 | 1999.10.06 23:20 | buy | 23 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
68 | 1999.10.06 23:20 | modify | 23 | 0.10 | 1.6547 | 1.6515 | 0.0000 | ||
69 | 1999.10.06 23:53 | close | 23 | 0.10 | 1.6551 | 1.6515 | 0.0000 | 4.00 | 9990.69 |
70 | 1999.10.07 23:03 | sell | 24 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
71 | 1999.10.07 23:03 | modify | 24 | 0.10 | 1.6524 | 1.6556 | 0.0000 | ||
72 | 1999.10.07 23:06 | close | 24 | 0.10 | 1.6520 | 1.6556 | 0.0000 | 4.00 | 9994.69 |
73 | 1999.10.07 23:06 | buy | 25 | 0.10 | 1.6517 | 0.0000 | 0.0000 | ||
74 | 1999.10.07 23:06 | modify | 25 | 0.10 | 1.6517 | 1.6485 | 0.0000 | ||
75 | 1999.10.07 23:08 | close | 25 | 0.10 | 1.6524 | 1.6485 | 0.0000 | 7.00 | 10001.69 |
76 | 1999.10.07 23:08 | sell | 26 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
77 | 1999.10.07 23:08 | modify | 26 | 0.10 | 1.6524 | 1.6556 | 0.0000 | ||
78 | 1999.10.07 23:10 | close | 26 | 0.10 | 1.6519 | 1.6556 | 0.0000 | 5.00 | 10006.69 |
79 | 1999.10.07 23:16 | buy | 27 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
80 | 1999.10.07 23:16 | modify | 27 | 0.10 | 1.6515 | 1.6483 | 0.0000 | ||
81 | 1999.10.07 23:23 | close | 27 | 0.10 | 1.6523 | 1.6483 | 0.0000 | 8.00 | 10014.69 |
82 | 1999.10.07 23:23 | buy | 28 | 0.10 | 1.6517 | 0.0000 | 0.0000 | ||
83 | 1999.10.07 23:23 | modify | 28 | 0.10 | 1.6517 | 1.6485 | 0.0000 | ||
84 | 1999.10.07 23:24 | close | 28 | 0.10 | 1.6521 | 1.6485 | 0.0000 | 4.00 | 10018.69 |
85 | 1999.10.07 23:26 | buy | 29 | 0.10 | 1.6517 | 0.0000 | 0.0000 | ||
86 | 1999.10.07 23:26 | modify | 29 | 0.10 | 1.6517 | 1.6485 | 0.0000 | ||
87 | 1999.10.08 00:07 | close | 29 | 0.10 | 1.6523 | 1.6485 | 0.0000 | 5.93 | 10024.62 |
88 | 1999.10.08 00:07 | sell | 30 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
89 | 1999.10.08 00:07 | modify | 30 | 0.10 | 1.6523 | 1.6555 | 0.0000 | ||
90 | 1999.10.08 00:07 | close | 30 | 0.10 | 1.6519 | 1.6555 | 0.0000 | 4.00 | 10028.62 |
91 | 1999.10.08 00:26 | sell | 31 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
92 | 1999.10.08 00:26 | modify | 31 | 0.10 | 1.6523 | 1.6555 | 0.0000 | ||
93 | 1999.10.08 00:35 | sell | 32 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
94 | 1999.10.08 00:35 | modify | 32 | 0.10 | 1.6523 | 1.6555 | 0.0000 | ||
95 | 1999.10.08 00:55 | close | 31 | 0.10 | 1.6519 | 1.6555 | 0.0000 | 4.00 | 10032.62 |
96 | 1999.10.08 00:55 | close | 32 | 0.10 | 1.6518 | 1.6555 | 0.0000 | 5.00 | 10037.62 |
97 | 1999.10.12 23:49 | sell | 33 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
98 | 1999.10.12 23:49 | modify | 33 | 0.10 | 1.6577 | 1.6609 | 0.0000 | ||
99 | 1999.10.12 23:49 | sell | 34 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
100 | 1999.10.12 23:49 | modify | 34 | 0.10 | 1.6577 | 1.6609 | 0.0000 | ||
101 | 1999.10.13 05:41 | close | 33 | 0.10 | 1.6573 | 1.6609 | 0.0000 | 3.72 | 10041.34 |
102 | 1999.10.13 05:43 | close | 34 | 0.10 | 1.6572 | 1.6609 | 0.0000 | 4.72 | 10046.06 |
103 | 1999.10.14 23:25 | buy | 35 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
104 | 1999.10.14 23:25 | modify | 35 | 0.10 | 1.6625 | 1.6593 | 0.0000 | ||
105 | 1999.10.14 23:36 | close | 35 | 0.10 | 1.6630 | 1.6593 | 0.0000 | 5.00 | 10051.06 |
106 | 1999.10.19 23:26 | sell | 36 | 0.10 | 1.6730 | 0.0000 | 0.0000 | ||
107 | 1999.10.19 23:26 | modify | 36 | 0.10 | 1.6730 | 1.6765 | 0.0000 | ||
108 | 1999.10.19 23:26 | sell | 37 | 0.10 | 1.6730 | 0.0000 | 0.0000 | ||
109 | 1999.10.19 23:26 | modify | 37 | 0.10 | 1.6730 | 1.6762 | 0.0000 | ||
110 | 1999.10.20 00:43 | close | 36 | 0.10 | 1.6723 | 1.6765 | 0.0000 | 6.72 | 10057.78 |
111 | 1999.10.20 00:43 | close | 37 | 0.10 | 1.6726 | 1.6762 | 0.0000 | 3.72 | 10061.50 |
112 | 1999.10.21 00:13 | sell | 38 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
113 | 1999.10.21 00:13 | modify | 38 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
114 | 1999.10.21 00:15 | close | 38 | 0.10 | 1.6636 | 1.6674 | 0.0000 | 6.00 | 10067.50 |
115 | 1999.10.21 00:36 | sell | 39 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
116 | 1999.10.21 00:36 | modify | 39 | 0.10 | 1.6642 | 1.6680 | 0.0000 | ||
117 | 1999.10.21 00:36 | sell | 40 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
118 | 1999.10.21 00:36 | modify | 40 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
119 | 1999.10.21 02:55 | close | 39 | 0.10 | 1.6638 | 1.6680 | 0.0000 | 4.00 | 10071.50 |
120 | 1999.10.21 02:56 | close | 40 | 0.10 | 1.6638 | 1.6674 | 0.0000 | 4.00 | 10075.50 |
121 | 1999.10.21 23:01 | buy | 41 | 0.10 | 1.6760 | 0.0000 | 0.0000 | ||
122 | 1999.10.21 23:01 | modify | 41 | 0.10 | 1.6760 | 1.6728 | 0.0000 | ||
123 | 1999.10.22 00:51 | sell | 42 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
124 | 1999.10.22 00:51 | modify | 42 | 0.10 | 1.6758 | 1.6790 | 0.0000 | ||
125 | 1999.10.22 00:52 | close | 42 | 0.10 | 1.6753 | 1.6790 | 0.0000 | 5.00 | 10080.50 |
126 | 1999.10.22 02:22 | close | 41 | 0.10 | 1.6760 | 1.6728 | 0.0000 | -0.07 | 10080.43 |
127 | 1999.10.23 00:20 | buy | 43 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
128 | 1999.10.23 00:20 | modify | 43 | 0.10 | 1.6543 | 1.6511 | 0.0000 | ||
129 | 1999.10.25 01:01 | close | 43 | 0.10 | 1.6568 | 1.6511 | 0.0000 | 24.93 | 10105.36 |
130 | 1999.10.25 23:05 | sell | 44 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
131 | 1999.10.25 23:05 | modify | 44 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
132 | 1999.10.25 23:05 | sell | 45 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
133 | 1999.10.25 23:05 | modify | 45 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
134 | 1999.10.25 23:32 | close | 44 | 0.10 | 1.6628 | 1.6672 | 0.0000 | 12.00 | 10117.36 |
135 | 1999.10.25 23:33 | close | 45 | 0.10 | 1.6632 | 1.6672 | 0.0000 | 8.00 | 10125.36 |
136 | 1999.10.25 23:45 | buy | 46 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
137 | 1999.10.25 23:45 | modify | 46 | 0.10 | 1.6626 | 1.6594 | 0.0000 | ||
138 | 1999.10.26 00:43 | close | 46 | 0.10 | 1.6634 | 1.6594 | 0.0000 | 7.93 | 10133.29 |
139 | 1999.10.26 23:00 | buy | 47 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
140 | 1999.10.26 23:00 | modify | 47 | 0.10 | 1.6525 | 1.6493 | 0.0000 | ||
141 | 1999.10.26 23:06 | close | 47 | 0.10 | 1.6529 | 1.6493 | 0.0000 | 4.00 | 10137.29 |
142 | 1999.10.26 23:06 | buy | 48 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
143 | 1999.10.26 23:06 | modify | 48 | 0.10 | 1.6524 | 1.6492 | 0.0000 | ||
144 | 1999.10.26 23:24 | close | 48 | 0.10 | 1.6529 | 1.6492 | 0.0000 | 5.00 | 10142.29 |
145 | 1999.10.26 23:37 | buy | 49 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
146 | 1999.10.26 23:37 | modify | 49 | 0.10 | 1.6521 | 1.6489 | 0.0000 | ||
147 | 1999.10.26 23:38 | close | 49 | 0.10 | 1.6526 | 1.6489 | 0.0000 | 5.00 | 10147.29 |
148 | 1999.10.27 23:26 | sell | 50 | 0.10 | 1.6475 | 0.0000 | 0.0000 | ||
149 | 1999.10.27 23:26 | modify | 50 | 0.10 | 1.6475 | 1.6507 | 0.0000 | ||
150 | 1999.10.28 01:02 | close | 50 | 0.10 | 1.6464 | 1.6507 | 0.0000 | 10.16 | 10157.45 |
151 | 1999.10.29 00:06 | sell | 51 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
152 | 1999.10.29 00:06 | modify | 51 | 0.10 | 1.6391 | 1.6423 | 0.0000 | ||
153 | 1999.10.29 00:15 | sell | 52 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
154 | 1999.10.29 00:15 | modify | 52 | 0.10 | 1.6392 | 1.6424 | 0.0000 | ||
155 | 1999.10.29 02:00 | close | 52 | 0.10 | 1.6388 | 1.6424 | 0.0000 | 4.00 | 10161.45 |
156 | 1999.10.29 02:00 | close | 51 | 0.10 | 1.6383 | 1.6423 | 0.0000 | 8.00 | 10169.45 |
157 | 1999.10.30 00:29 | buy | 53 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
158 | 1999.10.30 00:29 | modify | 53 | 0.10 | 1.6434 | 1.6402 | 0.0000 | ||
159 | 1999.11.01 01:01 | close | 53 | 0.10 | 1.6440 | 1.6402 | 0.0000 | 5.93 | 10175.38 |
160 | 1999.11.02 23:52 | sell | 54 | 0.10 | 1.6465 | 0.0000 | 0.0000 | ||
161 | 1999.11.02 23:52 | modify | 54 | 0.10 | 1.6465 | 1.6497 | 0.0000 | ||
162 | 1999.11.02 23:53 | close | 54 | 0.10 | 1.6460 | 1.6497 | 0.0000 | 5.00 | 10180.38 |
163 | 1999.11.03 00:18 | sell | 55 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
164 | 1999.11.03 00:18 | modify | 55 | 0.10 | 1.6469 | 1.6501 | 0.0000 | ||
165 | 1999.11.03 00:19 | close | 55 | 0.10 | 1.6465 | 1.6501 | 0.0000 | 4.00 | 10184.38 |
166 | 1999.11.03 00:31 | sell | 56 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
167 | 1999.11.03 00:31 | modify | 56 | 0.10 | 1.6470 | 1.6502 | 0.0000 | ||
168 | 1999.11.03 00:31 | close | 56 | 0.10 | 1.6464 | 1.6502 | 0.0000 | 6.00 | 10190.38 |
169 | 1999.11.03 00:35 | sell | 57 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
170 | 1999.11.03 00:35 | modify | 57 | 0.10 | 1.6470 | 1.6502 | 0.0000 | ||
171 | 1999.11.03 00:37 | close | 57 | 0.10 | 1.6466 | 1.6502 | 0.0000 | 4.00 | 10194.38 |
172 | 1999.11.03 23:07 | buy | 58 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
173 | 1999.11.03 23:07 | modify | 58 | 0.10 | 1.6428 | 1.6396 | 0.0000 | ||
174 | 1999.11.03 23:10 | close | 58 | 0.10 | 1.6435 | 1.6396 | 0.0000 | 7.00 | 10201.38 |
175 | 1999.11.04 00:38 | sell | 59 | 0.10 | 1.6438 | 0.0000 | 0.0000 | ||
176 | 1999.11.04 00:38 | modify | 59 | 0.10 | 1.6438 | 1.6470 | 0.0000 | ||
177 | 1999.11.04 00:43 | sell | 60 | 0.10 | 1.6438 | 0.0000 | 0.0000 | ||
178 | 1999.11.04 00:43 | modify | 60 | 0.10 | 1.6438 | 1.6470 | 0.0000 | ||
179 | 1999.11.04 00:59 | close | 59 | 0.10 | 1.6434 | 1.6470 | 0.0000 | 4.00 | 10205.38 |
180 | 1999.11.04 01:03 | close | 60 | 0.10 | 1.6433 | 1.6470 | 0.0000 | 5.00 | 10210.38 |
181 | 1999.11.05 00:46 | sell | 61 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
182 | 1999.11.05 00:46 | modify | 61 | 0.10 | 1.6235 | 1.6267 | 0.0000 | ||
183 | 1999.11.05 00:50 | sell | 62 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
184 | 1999.11.05 00:50 | modify | 62 | 0.10 | 1.6235 | 1.6267 | 0.0000 | ||
185 | 1999.11.05 01:44 | close | 61 | 0.10 | 1.6228 | 1.6267 | 0.0000 | 7.00 | 10217.38 |
186 | 1999.11.05 01:44 | close | 62 | 0.10 | 1.6229 | 1.6267 | 0.0000 | 6.00 | 10223.38 |
187 | 1999.11.08 23:10 | sell | 63 | 0.10 | 1.6199 | 0.0000 | 0.0000 | ||
188 | 1999.11.08 23:10 | modify | 63 | 0.10 | 1.6199 | 1.6231 | 0.0000 | ||
189 | 1999.11.08 23:11 | close | 63 | 0.10 | 1.6194 | 1.6231 | 0.0000 | 5.00 | 10228.38 |
190 | 1999.11.08 23:53 | sell | 64 | 0.10 | 1.6198 | 0.0000 | 0.0000 | ||
191 | 1999.11.08 23:53 | modify | 64 | 0.10 | 1.6198 | 1.6231 | 0.0000 | ||
192 | 1999.11.08 23:53 | sell | 65 | 0.10 | 1.6198 | 0.0000 | 0.0000 | ||
193 | 1999.11.08 23:53 | modify | 65 | 0.10 | 1.6198 | 1.6230 | 0.0000 | ||
194 | 1999.11.09 00:29 | close | 64 | 0.10 | 1.6194 | 1.6231 | 0.0000 | 3.72 | 10232.10 |
195 | 1999.11.09 00:32 | close | 65 | 0.10 | 1.6194 | 1.6230 | 0.0000 | 3.72 | 10235.82 |
196 | 1999.11.15 23:00 | sell | 66 | 0.10 | 1.6220 | 0.0000 | 0.0000 | ||
197 | 1999.11.15 23:00 | modify | 66 | 0.10 | 1.6220 | 1.6248 | 0.0000 | ||
198 | 1999.11.15 23:00 | sell | 67 | 0.10 | 1.6220 | 0.0000 | 0.0000 | ||
199 | 1999.11.15 23:00 | modify | 67 | 0.10 | 1.6220 | 1.6252 | 0.0000 | ||
200 | 1999.11.15 23:34 | close | 66 | 0.10 | 1.6215 | 1.6248 | 0.0000 | 5.00 | 10240.82 |
201 | 1999.11.15 23:34 | close | 67 | 0.10 | 1.6216 | 1.6252 | 0.0000 | 4.00 | 10244.82 |
202 | 1999.11.16 00:25 | buy | 68 | 0.10 | 1.6208 | 0.0000 | 0.0000 | ||
203 | 1999.11.16 00:25 | modify | 68 | 0.10 | 1.6208 | 1.6176 | 0.0000 | ||
204 | 1999.11.16 00:27 | close | 68 | 0.10 | 1.6218 | 1.6176 | 0.0000 | 10.00 | 10254.82 |
205 | 1999.11.16 23:05 | buy | 69 | 0.10 | 1.6165 | 0.0000 | 0.0000 | ||
206 | 1999.11.16 23:05 | modify | 69 | 0.10 | 1.6165 | 1.6133 | 0.0000 | ||
207 | 1999.11.16 23:34 | close | 69 | 0.10 | 1.6175 | 1.6133 | 0.0000 | 10.00 | 10264.82 |
208 | 1999.11.17 23:26 | buy | 70 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
209 | 1999.11.17 23:26 | modify | 70 | 0.10 | 1.6246 | 1.6214 | 0.0000 | ||
210 | 1999.11.17 23:39 | close | 70 | 0.10 | 1.6255 | 1.6214 | 0.0000 | 9.00 | 10273.82 |
211 | 1999.11.17 23:50 | buy | 71 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
212 | 1999.11.17 23:50 | modify | 71 | 0.10 | 1.6246 | 1.6214 | 0.0000 | ||
213 | 1999.11.17 23:57 | close | 71 | 0.10 | 1.6251 | 1.6214 | 0.0000 | 5.00 | 10278.82 |
214 | 1999.11.17 23:58 | buy | 72 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
215 | 1999.11.17 23:58 | modify | 72 | 0.10 | 1.6243 | 1.6211 | 0.0000 | ||
216 | 1999.11.18 00:04 | close | 72 | 0.10 | 1.6247 | 1.6211 | 0.0000 | 3.79 | 10282.61 |
217 | 1999.11.18 23:59 | buy | 73 | 0.10 | 1.6143 | 0.0000 | 0.0000 | ||
218 | 1999.11.18 23:59 | modify | 73 | 0.10 | 1.6143 | 1.6111 | 0.0000 | ||
219 | 1999.11.18 23:59 | close | 73 | 0.10 | 1.6150 | 1.6111 | 0.0000 | 7.00 | 10289.61 |
220 | 1999.11.19 00:00 | buy | 74 | 0.10 | 1.6148 | 0.0000 | 0.0000 | ||
221 | 1999.11.19 00:00 | modify | 74 | 0.10 | 1.6148 | 1.6116 | 0.0000 | ||
222 | 1999.11.19 00:00 | close | 74 | 0.10 | 1.6152 | 1.6116 | 0.0000 | 4.00 | 10293.61 |
223 | 1999.11.22 23:05 | sell | 75 | 0.10 | 1.6205 | 0.0000 | 0.0000 | ||
224 | 1999.11.22 23:05 | modify | 75 | 0.10 | 1.6205 | 1.6237 | 0.0000 | ||
225 | 1999.11.22 23:10 | sell | 76 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
226 | 1999.11.22 23:10 | modify | 76 | 0.10 | 1.6206 | 1.6238 | 0.0000 | ||
227 | 1999.11.22 23:16 | close | 76 | 0.10 | 1.6202 | 1.6238 | 0.0000 | 4.00 | 10297.61 |
228 | 1999.11.22 23:18 | close | 75 | 0.10 | 1.6201 | 1.6237 | 0.0000 | 4.00 | 10301.61 |
229 | 1999.11.23 00:04 | sell | 77 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
230 | 1999.11.23 00:04 | modify | 77 | 0.10 | 1.6209 | 1.6241 | 0.0000 | ||
231 | 1999.11.23 00:04 | sell | 78 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
232 | 1999.11.23 00:04 | modify | 78 | 0.10 | 1.6209 | 1.6241 | 0.0000 | ||
233 | 1999.11.23 00:04 | sell | 79 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
234 | 1999.11.23 00:04 | modify | 79 | 0.10 | 1.6209 | 1.6241 | 0.0000 | ||
235 | 1999.11.23 00:05 | close | 77 | 0.10 | 1.6205 | 1.6241 | 0.0000 | 4.00 | 10305.61 |
236 | 1999.11.23 00:05 | close | 79 | 0.10 | 1.6205 | 1.6241 | 0.0000 | 4.00 | 10309.61 |
237 | 1999.11.23 00:05 | close | 78 | 0.10 | 1.6205 | 1.6241 | 0.0000 | 4.00 | 10313.61 |
238 | 1999.11.23 00:44 | sell | 80 | 0.10 | 1.6208 | 0.0000 | 0.0000 | ||
239 | 1999.11.23 00:44 | modify | 80 | 0.10 | 1.6208 | 1.6240 | 0.0000 | ||
240 | 1999.11.23 00:44 | sell | 81 | 0.10 | 1.6208 | 0.0000 | 0.0000 | ||
241 | 1999.11.23 00:44 | modify | 81 | 0.10 | 1.6208 | 1.6241 | 0.0000 | ||
242 | 1999.11.23 00:44 | sell | 82 | 0.10 | 1.6208 | 0.0000 | 0.0000 | ||
243 | 1999.11.23 00:44 | modify | 82 | 0.10 | 1.6208 | 1.6240 | 0.0000 | ||
244 | 1999.11.23 01:01 | close | 80 | 0.10 | 1.6204 | 1.6240 | 0.0000 | 4.00 | 10317.61 |
245 | 1999.11.23 01:01 | close | 82 | 0.10 | 1.6204 | 1.6240 | 0.0000 | 4.00 | 10321.61 |
246 | 1999.11.23 01:09 | close | 81 | 0.10 | 1.6203 | 1.6241 | 0.0000 | 5.00 | 10326.61 |
247 | 1999.11.24 23:17 | sell | 83 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
248 | 1999.11.24 23:17 | modify | 83 | 0.10 | 1.6095 | 1.6127 | 0.0000 | ||
249 | 1999.11.24 23:19 | close | 83 | 0.10 | 1.6090 | 1.6127 | 0.0000 | 5.00 | 10331.61 |
250 | 1999.11.24 23:46 | sell | 84 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
251 | 1999.11.24 23:46 | modify | 84 | 0.10 | 1.6093 | 1.6125 | 0.0000 | ||
252 | 1999.11.24 23:47 | close | 84 | 0.10 | 1.6088 | 1.6125 | 0.0000 | 5.00 | 10336.61 |
253 | 1999.11.24 23:54 | sell | 85 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
254 | 1999.11.24 23:54 | modify | 85 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
255 | 1999.11.25 04:31 | s/l | 85 | 0.10 | 1.6124 | 1.6124 | 0.0000 | -32.84 | 10303.77 |
256 | 1999.11.26 00:13 | buy | 86 | 0.10 | 1.6120 | 0.0000 | 0.0000 | ||
257 | 1999.11.26 00:13 | modify | 86 | 0.10 | 1.6120 | 1.6088 | 0.0000 | ||
258 | 1999.11.26 00:19 | close | 86 | 0.10 | 1.6124 | 1.6088 | 0.0000 | 4.00 | 10307.77 |
259 | 1999.11.29 23:03 | sell | 87 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
260 | 1999.11.29 23:03 | modify | 87 | 0.10 | 1.6071 | 1.6103 | 0.0000 | ||
261 | 1999.11.29 23:20 | close | 87 | 0.10 | 1.6064 | 1.6103 | 0.0000 | 7.00 | 10314.77 |
262 | 1999.12.04 00:08 | sell | 88 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
263 | 1999.12.04 00:08 | modify | 88 | 0.10 | 1.6024 | 1.6052 | 0.0000 | ||
264 | 1999.12.06 01:10 | close | 88 | 0.10 | 1.6020 | 1.6052 | 0.0000 | 3.72 | 10318.49 |
265 | 1999.12.06 23:00 | sell | 89 | 0.10 | 1.6202 | 0.0000 | 0.0000 | ||
266 | 1999.12.06 23:00 | modify | 89 | 0.10 | 1.6202 | 1.6234 | 0.0000 | ||
267 | 1999.12.06 23:00 | close | 89 | 0.10 | 1.6198 | 1.6234 | 0.0000 | 4.00 | 10322.49 |
268 | 1999.12.06 23:09 | sell | 90 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
269 | 1999.12.06 23:09 | modify | 90 | 0.10 | 1.6204 | 1.6236 | 0.0000 | ||
270 | 1999.12.06 23:09 | close | 90 | 0.10 | 1.6200 | 1.6236 | 0.0000 | 4.00 | 10326.49 |
271 | 1999.12.06 23:10 | sell | 91 | 0.10 | 1.6205 | 0.0000 | 0.0000 | ||
272 | 1999.12.06 23:10 | modify | 91 | 0.10 | 1.6205 | 1.6237 | 0.0000 | ||
273 | 1999.12.06 23:11 | sell | 92 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
274 | 1999.12.06 23:11 | modify | 92 | 0.10 | 1.6206 | 1.6232 | 0.0000 | ||
275 | 1999.12.06 23:39 | close | 92 | 0.10 | 1.6202 | 1.6232 | 0.0000 | 4.00 | 10330.49 |
276 | 1999.12.06 23:40 | close | 91 | 0.10 | 1.6201 | 1.6237 | 0.0000 | 4.00 | 10334.49 |
277 | 1999.12.08 23:00 | sell | 93 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
278 | 1999.12.08 23:00 | modify | 93 | 0.10 | 1.6285 | 1.6317 | 0.0000 | ||
279 | 1999.12.08 23:02 | close | 93 | 0.10 | 1.6281 | 1.6317 | 0.0000 | 4.00 | 10338.49 |
280 | 1999.12.08 23:04 | sell | 94 | 0.10 | 1.6284 | 0.0000 | 0.0000 | ||
281 | 1999.12.08 23:04 | modify | 94 | 0.10 | 1.6284 | 1.6316 | 0.0000 | ||
282 | 1999.12.08 23:10 | close | 94 | 0.10 | 1.6280 | 1.6316 | 0.0000 | 4.00 | 10342.49 |
283 | 1999.12.09 00:21 | sell | 95 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
284 | 1999.12.09 00:21 | modify | 95 | 0.10 | 1.6286 | 1.6318 | 0.0000 | ||
285 | 1999.12.09 00:32 | close | 95 | 0.10 | 1.6282 | 1.6318 | 0.0000 | 4.00 | 10346.49 |
286 | 1999.12.11 00:01 | sell | 96 | 0.10 | 1.6226 | 0.0000 | 0.0000 | ||
287 | 1999.12.11 00:01 | modify | 96 | 0.10 | 1.6226 | 1.6258 | 0.0000 | ||
288 | 1999.12.11 00:01 | sell | 97 | 0.10 | 1.6226 | 0.0000 | 0.0000 | ||
289 | 1999.12.11 00:01 | modify | 97 | 0.10 | 1.6226 | 1.6258 | 0.0000 | ||
290 | 1999.12.11 00:02 | close | 96 | 0.10 | 1.6214 | 1.6258 | 0.0000 | 12.00 | 10358.49 |
291 | 1999.12.11 00:03 | close | 97 | 0.10 | 1.6215 | 1.6258 | 0.0000 | 11.00 | 10369.49 |
292 | 1999.12.13 23:06 | sell | 98 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
293 | 1999.12.13 23:06 | modify | 98 | 0.10 | 1.6248 | 1.6280 | 0.0000 | ||
294 | 1999.12.13 23:10 | close | 98 | 0.10 | 1.6244 | 1.6280 | 0.0000 | 4.00 | 10373.49 |
295 | 1999.12.13 23:27 | buy | 99 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
296 | 1999.12.13 23:27 | modify | 99 | 0.10 | 1.6235 | 1.6203 | 0.0000 | ||
297 | 1999.12.13 23:28 | close | 99 | 0.10 | 1.6243 | 1.6203 | 0.0000 | 8.00 | 10381.49 |
298 | 1999.12.13 23:50 | sell | 100 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
299 | 1999.12.13 23:50 | modify | 100 | 0.10 | 1.6248 | 1.6280 | 0.0000 | ||
300 | 1999.12.13 23:50 | sell | 101 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
301 | 1999.12.13 23:50 | modify | 101 | 0.10 | 1.6250 | 1.6280 | 0.0000 | ||
302 | 1999.12.14 00:00 | close | 101 | 0.10 | 1.6245 | 1.6280 | 0.0000 | 4.72 | 10386.21 |
303 | 1999.12.14 00:06 | close | 100 | 0.10 | 1.6244 | 1.6280 | 0.0000 | 3.72 | 10389.93 |
304 | 1999.12.14 00:41 | sell | 102 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
305 | 1999.12.14 00:41 | modify | 102 | 0.10 | 1.6252 | 1.6284 | 0.0000 | ||
306 | 1999.12.14 00:41 | sell | 103 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
307 | 1999.12.14 00:41 | modify | 103 | 0.10 | 1.6252 | 1.6285 | 0.0000 | ||
308 | 1999.12.14 00:41 | sell | 104 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
309 | 1999.12.14 00:41 | modify | 104 | 0.10 | 1.6252 | 1.6284 | 0.0000 | ||
310 | 1999.12.14 00:49 | close | 102 | 0.10 | 1.6248 | 1.6284 | 0.0000 | 4.00 | 10393.93 |
311 | 1999.12.14 00:49 | close | 104 | 0.10 | 1.6248 | 1.6284 | 0.0000 | 4.00 | 10397.93 |
312 | 1999.12.14 00:52 | close | 103 | 0.10 | 1.6244 | 1.6285 | 0.0000 | 8.00 | 10405.93 |
313 | 1999.12.15 00:24 | sell | 105 | 0.10 | 1.6120 | 0.0000 | 0.0000 | ||
314 | 1999.12.15 00:24 | modify | 105 | 0.10 | 1.6120 | 1.6152 | 0.0000 | ||
315 | 1999.12.15 00:26 | close | 105 | 0.10 | 1.6116 | 1.6152 | 0.0000 | 4.00 | 10409.93 |
316 | 1999.12.15 00:52 | sell | 106 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
317 | 1999.12.15 00:52 | modify | 106 | 0.10 | 1.6130 | 1.6162 | 0.0000 | ||
318 | 1999.12.15 00:52 | sell | 107 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
319 | 1999.12.15 00:52 | modify | 107 | 0.10 | 1.6130 | 1.6154 | 0.0000 | ||
320 | 1999.12.15 00:53 | close | 106 | 0.10 | 1.6124 | 1.6162 | 0.0000 | 6.00 | 10415.93 |
321 | 1999.12.15 00:56 | close | 107 | 0.10 | 1.6126 | 1.6154 | 0.0000 | 4.00 | 10419.93 |
322 | 1999.12.15 23:01 | sell | 108 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
323 | 1999.12.15 23:01 | modify | 108 | 0.10 | 1.6061 | 1.6093 | 0.0000 | ||
324 | 1999.12.15 23:01 | sell | 109 | 0.10 | 1.6060 | 0.0000 | 0.0000 | ||
325 | 1999.12.15 23:01 | modify | 109 | 0.10 | 1.6060 | 1.6092 | 0.0000 | ||
326 | 1999.12.15 23:22 | close | 108 | 0.10 | 1.6057 | 1.6093 | 0.0000 | 4.00 | 10423.93 |
327 | 1999.12.15 23:22 | close | 109 | 0.10 | 1.6056 | 1.6092 | 0.0000 | 4.00 | 10427.93 |
328 | 1999.12.16 23:40 | sell | 110 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
329 | 1999.12.16 23:40 | modify | 110 | 0.10 | 1.6108 | 1.6140 | 0.0000 | ||
330 | 1999.12.16 23:41 | sell | 111 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
331 | 1999.12.16 23:41 | modify | 111 | 0.10 | 1.6111 | 1.6145 | 0.0000 | ||
332 | 1999.12.17 08:51 | s/l | 110 | 0.10 | 1.6140 | 1.6140 | 0.0000 | -32.28 | 10395.65 |
333 | 1999.12.17 08:51 | s/l | 111 | 0.10 | 1.6145 | 1.6145 | 0.0000 | -34.28 | 10361.37 |
334 | 1999.12.20 23:01 | sell | 112 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
335 | 1999.12.20 23:01 | modify | 112 | 0.10 | 1.6064 | 1.6096 | 0.0000 | ||
336 | 1999.12.20 23:02 | sell | 113 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
337 | 1999.12.20 23:02 | modify | 113 | 0.10 | 1.6065 | 1.6097 | 0.0000 | ||
338 | 1999.12.20 23:05 | close | 112 | 0.10 | 1.6060 | 1.6096 | 0.0000 | 4.00 | 10365.37 |
339 | 1999.12.20 23:05 | close | 113 | 0.10 | 1.6061 | 1.6097 | 0.0000 | 4.00 | 10369.37 |
340 | 1999.12.20 23:07 | sell | 114 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
341 | 1999.12.20 23:07 | modify | 114 | 0.10 | 1.6065 | 1.6097 | 0.0000 | ||
342 | 1999.12.20 23:20 | sell | 115 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
343 | 1999.12.20 23:20 | modify | 115 | 0.10 | 1.6078 | 1.6110 | 0.0000 | ||
344 | 1999.12.20 23:20 | sell | 116 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
345 | 1999.12.20 23:21 | close | 116 | 0.10 | 1.6073 | 0.0000 | 0.0000 | 5.00 | 10374.37 |
346 | 1999.12.20 23:21 | close | 115 | 0.10 | 1.6072 | 1.6110 | 0.0000 | 6.00 | 10380.37 |
347 | 1999.12.20 23:43 | s/l | 114 | 0.10 | 1.6097 | 1.6097 | 0.0000 | -32.00 | 10348.37 |
348 | 1999.12.21 23:06 | sell | 117 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
349 | 1999.12.21 23:06 | modify | 117 | 0.10 | 1.6130 | 1.6162 | 0.0000 | ||
350 | 1999.12.21 23:09 | close | 117 | 0.10 | 1.6126 | 1.6162 | 0.0000 | 4.00 | 10352.37 |
351 | 1999.12.21 23:43 | sell | 118 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
352 | 1999.12.21 23:43 | modify | 118 | 0.10 | 1.6129 | 1.6161 | 0.0000 | ||
353 | 1999.12.21 23:45 | sell | 119 | 0.10 | 1.6131 | 0.0000 | 0.0000 | ||
354 | 1999.12.21 23:45 | modify | 119 | 0.10 | 1.6131 | 1.6157 | 0.0000 | ||
355 | 1999.12.22 00:25 | close | 118 | 0.10 | 1.6125 | 1.6161 | 0.0000 | 3.72 | 10356.09 |
356 | 1999.12.22 00:28 | close | 119 | 0.10 | 1.6127 | 1.6157 | 0.0000 | 3.72 | 10359.81 |
357 | 1999.12.22 23:00 | sell | 120 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
358 | 1999.12.22 23:00 | modify | 120 | 0.10 | 1.6083 | 1.6115 | 0.0000 | ||
359 | 1999.12.22 23:01 | sell | 121 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
360 | 1999.12.22 23:01 | modify | 121 | 0.10 | 1.6087 | 1.6106 | 0.0000 | ||
361 | 1999.12.22 23:01 | sell | 122 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
362 | 1999.12.22 23:01 | modify | 122 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
363 | 1999.12.23 08:31 | close | 121 | 0.10 | 1.6083 | 1.6106 | 0.0000 | 3.16 | 10362.97 |
364 | 1999.12.23 08:39 | close | 122 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 3.16 | 10366.13 |
365 | 1999.12.23 08:47 | close | 120 | 0.10 | 1.6079 | 1.6115 | 0.0000 | 3.16 | 10369.29 |
366 | 1999.12.27 23:03 | sell | 123 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
367 | 1999.12.27 23:03 | modify | 123 | 0.10 | 1.6177 | 1.6209 | 0.0000 | ||
368 | 1999.12.27 23:04 | close | 123 | 0.10 | 1.6169 | 1.6209 | 0.0000 | 8.00 | 10377.29 |
369 | 1999.12.27 23:16 | buy | 124 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
370 | 1999.12.27 23:16 | modify | 124 | 0.10 | 1.6167 | 1.6135 | 0.0000 | ||
371 | 1999.12.27 23:17 | close | 124 | 0.10 | 1.6173 | 1.6135 | 0.0000 | 6.00 | 10383.29 |
372 | 1999.12.27 23:30 | sell | 125 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
373 | 1999.12.27 23:30 | modify | 125 | 0.10 | 1.6176 | 1.6208 | 0.0000 | ||
374 | 1999.12.27 23:31 | sell | 126 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
375 | 1999.12.27 23:31 | modify | 126 | 0.10 | 1.6176 | 1.6208 | 0.0000 | ||
376 | 1999.12.27 23:38 | close | 125 | 0.10 | 1.6172 | 1.6208 | 0.0000 | 4.00 | 10387.29 |
377 | 1999.12.27 23:41 | close | 126 | 0.10 | 1.6172 | 1.6208 | 0.0000 | 4.00 | 10391.29 |
378 | 1999.12.28 00:10 | sell | 127 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
379 | 1999.12.28 00:10 | modify | 127 | 0.10 | 1.6177 | 1.6209 | 0.0000 | ||
380 | 1999.12.28 00:18 | close | 127 | 0.10 | 1.6173 | 1.6209 | 0.0000 | 4.00 | 10395.29 |
381 | 1999.12.28 00:39 | sell | 128 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
382 | 1999.12.28 00:39 | modify | 128 | 0.10 | 1.6176 | 1.6208 | 0.0000 | ||
383 | 1999.12.28 00:54 | close | 128 | 0.10 | 1.6172 | 1.6208 | 0.0000 | 4.00 | 10399.29 |
384 | 1999.12.28 23:44 | buy | 129 | 0.10 | 1.6143 | 0.0000 | 0.0000 | ||
385 | 1999.12.28 23:44 | modify | 129 | 0.10 | 1.6143 | 1.6111 | 0.0000 | ||
386 | 1999.12.28 23:54 | close | 129 | 0.10 | 1.6147 | 1.6111 | 0.0000 | 4.00 | 10403.29 |
387 | 1999.12.29 23:42 | sell | 130 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
388 | 1999.12.29 23:42 | modify | 130 | 0.10 | 1.6184 | 1.6216 | 0.0000 | ||
389 | 1999.12.29 23:44 | close | 130 | 0.10 | 1.6180 | 1.6216 | 0.0000 | 4.00 | 10407.29 |
390 | 1999.12.29 23:45 | sell | 131 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
391 | 1999.12.29 23:45 | modify | 131 | 0.10 | 1.6186 | 1.6218 | 0.0000 | ||
392 | 1999.12.29 23:50 | close | 131 | 0.10 | 1.6182 | 1.6218 | 0.0000 | 4.00 | 10411.29 |
393 | 1999.12.30 00:08 | sell | 132 | 0.10 | 1.6187 | 0.0000 | 0.0000 | ||
394 | 1999.12.30 00:08 | modify | 132 | 0.10 | 1.6187 | 1.6219 | 0.0000 | ||
395 | 1999.12.30 00:11 | close | 132 | 0.10 | 1.6183 | 1.6219 | 0.0000 | 4.00 | 10415.29 |
396 | 1999.12.30 00:35 | buy | 133 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
397 | 1999.12.30 00:35 | modify | 133 | 0.10 | 1.6168 | 1.6136 | 0.0000 | ||
398 | 1999.12.30 00:36 | close | 133 | 0.10 | 1.6183 | 1.6136 | 0.0000 | 15.00 | 10430.29 |
399 | 2000.01.05 23:41 | sell | 134 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
400 | 2000.01.05 23:41 | modify | 134 | 0.10 | 1.6425 | 1.6457 | 0.0000 | ||
401 | 2000.01.05 23:42 | sell | 135 | 0.10 | 1.6423 | 0.0000 | 0.0000 | ||
402 | 2000.01.05 23:42 | modify | 135 | 0.10 | 1.6423 | 1.6455 | 0.0000 | ||
403 | 2000.01.06 00:29 | close | 134 | 0.10 | 1.6420 | 1.6457 | 0.0000 | 4.16 | 10434.45 |
404 | 2000.01.06 01:47 | close | 135 | 0.10 | 1.6419 | 1.6455 | 0.0000 | 3.16 | 10437.61 |
405 | 2000.01.07 00:03 | sell | 136 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
406 | 2000.01.07 00:03 | modify | 136 | 0.10 | 1.6480 | 1.6512 | 0.0000 | ||
407 | 2000.01.07 00:04 | close | 136 | 0.10 | 1.6475 | 1.6512 | 0.0000 | 5.00 | 10442.61 |
408 | 2000.01.10 23:01 | sell | 137 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
409 | 2000.01.10 23:01 | modify | 137 | 0.10 | 1.6374 | 1.6406 | 0.0000 | ||
410 | 2000.01.10 23:04 | sell | 138 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
411 | 2000.01.10 23:04 | modify | 138 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
412 | 2000.01.10 23:06 | close | 138 | 0.10 | 1.6371 | 1.6407 | 0.0000 | 4.00 | 10446.61 |
413 | 2000.01.10 23:16 | close | 137 | 0.10 | 1.6370 | 1.6406 | 0.0000 | 4.00 | 10450.61 |
414 | 2000.01.10 23:17 | sell | 139 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
415 | 2000.01.10 23:17 | modify | 139 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
416 | 2000.01.10 23:18 | close | 139 | 0.10 | 1.6371 | 1.6407 | 0.0000 | 4.00 | 10454.61 |
417 | 2000.01.10 23:30 | sell | 140 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
418 | 2000.01.10 23:30 | modify | 140 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
419 | 2000.01.10 23:45 | sell | 141 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
420 | 2000.01.10 23:45 | modify | 141 | 0.10 | 1.6376 | 1.6409 | 0.0000 | ||
421 | 2000.01.10 23:45 | sell | 142 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
422 | 2000.01.10 23:45 | modify | 142 | 0.10 | 1.6376 | 1.6408 | 0.0000 | ||
423 | 2000.01.10 23:46 | close | 141 | 0.10 | 1.6372 | 1.6409 | 0.0000 | 4.00 | 10458.61 |
424 | 2000.01.10 23:53 | close | 142 | 0.10 | 1.6372 | 1.6408 | 0.0000 | 4.00 | 10462.61 |
425 | 2000.01.11 00:11 | close | 140 | 0.10 | 1.6371 | 1.6407 | 0.0000 | 3.72 | 10466.33 |
426 | 2000.01.11 00:50 | buy | 143 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
427 | 2000.01.11 00:50 | modify | 143 | 0.10 | 1.6366 | 1.6334 | 0.0000 | ||
428 | 2000.01.11 00:51 | close | 143 | 0.10 | 1.6372 | 1.6334 | 0.0000 | 6.00 | 10472.33 |
429 | 2000.01.11 23:06 | sell | 144 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
430 | 2000.01.11 23:06 | modify | 144 | 0.10 | 1.6484 | 1.6516 | 0.0000 | ||
431 | 2000.01.11 23:14 | close | 144 | 0.10 | 1.6480 | 1.6516 | 0.0000 | 4.00 | 10476.33 |
432 | 2000.01.11 23:15 | sell | 145 | 0.10 | 1.6488 | 0.0000 | 0.0000 | ||
433 | 2000.01.11 23:15 | modify | 145 | 0.10 | 1.6488 | 1.6520 | 0.0000 | ||
434 | 2000.01.11 23:15 | sell | 146 | 0.10 | 1.6488 | 0.0000 | 0.0000 | ||
435 | 2000.01.11 23:15 | modify | 146 | 0.10 | 1.6488 | 1.6517 | 0.0000 | ||
436 | 2000.01.11 23:17 | close | 145 | 0.10 | 1.6484 | 1.6520 | 0.0000 | 4.00 | 10480.33 |
437 | 2000.01.11 23:32 | close | 146 | 0.10 | 1.6484 | 1.6517 | 0.0000 | 4.00 | 10484.33 |
438 | 2000.01.12 23:01 | sell | 147 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
439 | 2000.01.12 23:01 | modify | 147 | 0.10 | 1.6481 | 1.6513 | 0.0000 | ||
440 | 2000.01.12 23:02 | close | 147 | 0.10 | 1.6477 | 1.6513 | 0.0000 | 4.00 | 10488.33 |
441 | 2000.01.12 23:12 | sell | 148 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
442 | 2000.01.12 23:12 | modify | 148 | 0.10 | 1.6482 | 1.6514 | 0.0000 | ||
443 | 2000.01.12 23:15 | close | 148 | 0.10 | 1.6478 | 1.6514 | 0.0000 | 4.00 | 10492.33 |
444 | 2000.01.12 23:25 | sell | 149 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
445 | 2000.01.12 23:25 | modify | 149 | 0.10 | 1.6483 | 1.6515 | 0.0000 | ||
446 | 2000.01.12 23:25 | close | 149 | 0.10 | 1.6479 | 1.6515 | 0.0000 | 4.00 | 10496.33 |
447 | 2000.01.12 23:44 | sell | 150 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
448 | 2000.01.12 23:44 | modify | 150 | 0.10 | 1.6482 | 1.6514 | 0.0000 | ||
449 | 2000.01.12 23:48 | close | 150 | 0.10 | 1.6478 | 1.6514 | 0.0000 | 4.00 | 10500.33 |
450 | 2000.01.13 23:05 | buy | 151 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
451 | 2000.01.13 23:05 | modify | 151 | 0.10 | 1.6462 | 1.6430 | 0.0000 | ||
452 | 2000.01.13 23:05 | close | 151 | 0.10 | 1.6467 | 1.6430 | 0.0000 | 5.00 | 10505.33 |
453 | 2000.01.13 23:37 | sell | 152 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
454 | 2000.01.13 23:37 | modify | 152 | 0.10 | 1.6478 | 1.6511 | 0.0000 | ||
455 | 2000.01.13 23:37 | sell | 153 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
456 | 2000.01.13 23:37 | modify | 153 | 0.10 | 1.6478 | 1.6510 | 0.0000 | ||
457 | 2000.01.13 23:40 | close | 152 | 0.10 | 1.6473 | 1.6511 | 0.0000 | 5.00 | 10510.33 |
458 | 2000.01.13 23:41 | close | 153 | 0.10 | 1.6467 | 1.6510 | 0.0000 | 11.00 | 10521.33 |
459 | 2000.01.17 23:24 | sell | 154 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
460 | 2000.01.17 23:24 | modify | 154 | 0.10 | 1.6336 | 1.6368 | 0.0000 | ||
461 | 2000.01.17 23:24 | sell | 155 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
462 | 2000.01.17 23:24 | modify | 155 | 0.10 | 1.6336 | 1.6368 | 0.0000 | ||
463 | 2000.01.17 23:35 | close | 154 | 0.10 | 1.6331 | 1.6368 | 0.0000 | 5.00 | 10526.33 |
464 | 2000.01.17 23:45 | close | 155 | 0.10 | 1.6326 | 1.6368 | 0.0000 | 10.00 | 10536.33 |
465 | 2000.01.18 00:14 | sell | 156 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
466 | 2000.01.18 00:14 | modify | 156 | 0.10 | 1.6336 | 1.6368 | 0.0000 | ||
467 | 2000.01.18 00:42 | close | 156 | 0.10 | 1.6332 | 1.6368 | 0.0000 | 4.00 | 10540.33 |
468 | 2000.01.19 23:15 | sell | 157 | 0.10 | 1.6445 | 0.0000 | 0.0000 | ||
469 | 2000.01.19 23:15 | modify | 157 | 0.10 | 1.6445 | 1.6477 | 0.0000 | ||
470 | 2000.01.19 23:20 | close | 157 | 0.10 | 1.6441 | 1.6477 | 0.0000 | 4.00 | 10544.33 |
471 | 2000.01.19 23:32 | sell | 158 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
472 | 2000.01.19 23:32 | modify | 158 | 0.10 | 1.6447 | 1.6479 | 0.0000 | ||
473 | 2000.01.19 23:32 | sell | 159 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
474 | 2000.01.19 23:32 | modify | 159 | 0.10 | 1.6447 | 1.6479 | 0.0000 | ||
475 | 2000.01.19 23:32 | sell | 160 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
476 | 2000.01.19 23:32 | modify | 160 | 0.10 | 1.6447 | 1.6479 | 0.0000 | ||
477 | 2000.01.20 00:40 | close | 158 | 0.10 | 1.6443 | 1.6479 | 0.0000 | 3.16 | 10547.49 |
478 | 2000.01.20 00:40 | close | 160 | 0.10 | 1.6443 | 1.6479 | 0.0000 | 3.16 | 10550.65 |
479 | 2000.01.20 00:48 | close | 159 | 0.10 | 1.6443 | 1.6479 | 0.0000 | 3.16 | 10553.81 |
480 | 2000.01.20 23:41 | sell | 161 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
481 | 2000.01.20 23:41 | modify | 161 | 0.10 | 1.6551 | 1.6583 | 0.0000 | ||
482 | 2000.01.20 23:50 | close | 161 | 0.10 | 1.6547 | 1.6583 | 0.0000 | 4.00 | 10557.81 |
483 | 2000.01.21 00:52 | sell | 162 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
484 | 2000.01.21 00:52 | modify | 162 | 0.10 | 1.6553 | 1.6585 | 0.0000 | ||
485 | 2000.01.21 00:52 | sell | 163 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
486 | 2000.01.21 00:52 | modify | 163 | 0.10 | 1.6553 | 1.6585 | 0.0000 | ||
487 | 2000.01.21 00:56 | close | 162 | 0.10 | 1.6546 | 1.6585 | 0.0000 | 7.00 | 10564.81 |
488 | 2000.01.21 00:56 | close | 163 | 0.10 | 1.6547 | 1.6585 | 0.0000 | 6.00 | 10570.81 |
489 | 2000.01.22 00:04 | buy | 164 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
490 | 2000.01.22 00:04 | modify | 164 | 0.10 | 1.6489 | 1.6457 | 0.0000 | ||
491 | 2000.01.22 00:06 | close | 164 | 0.10 | 1.6494 | 1.6457 | 0.0000 | 5.00 | 10575.81 |
492 | 2000.01.24 23:02 | sell | 165 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
493 | 2000.01.24 23:02 | modify | 165 | 0.10 | 1.6515 | 1.6547 | 0.0000 | ||
494 | 2000.01.24 23:02 | sell | 166 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
495 | 2000.01.24 23:02 | modify | 166 | 0.10 | 1.6515 | 1.6547 | 0.0000 | ||
496 | 2000.01.24 23:08 | close | 165 | 0.10 | 1.6511 | 1.6547 | 0.0000 | 4.00 | 10579.81 |
497 | 2000.01.24 23:08 | close | 166 | 0.10 | 1.6510 | 1.6547 | 0.0000 | 5.00 | 10584.81 |
498 | 2000.01.24 23:10 | sell | 167 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
499 | 2000.01.24 23:10 | modify | 167 | 0.10 | 1.6515 | 1.6547 | 0.0000 | ||
500 | 2000.01.24 23:13 | close | 167 | 0.10 | 1.6511 | 1.6547 | 0.0000 | 4.00 | 10588.81 |
501 | 2000.01.24 23:13 | sell | 168 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
502 | 2000.01.24 23:13 | modify | 168 | 0.10 | 1.6514 | 1.6546 | 0.0000 | ||
503 | 2000.01.24 23:43 | sell | 169 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
504 | 2000.01.24 23:43 | modify | 169 | 0.10 | 1.6528 | 1.6560 | 0.0000 | ||
505 | 2000.01.24 23:56 | close | 169 | 0.10 | 1.6522 | 1.6560 | 0.0000 | 6.00 | 10594.81 |
506 | 2000.01.25 04:27 | s/l | 168 | 0.10 | 1.6546 | 1.6546 | 0.0000 | -32.28 | 10562.53 |
507 | 2000.01.25 23:53 | sell | 170 | 0.10 | 1.6453 | 0.0000 | 0.0000 | ||
508 | 2000.01.25 23:53 | modify | 170 | 0.10 | 1.6453 | 1.6485 | 0.0000 | ||
509 | 2000.01.26 00:18 | sell | 171 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
510 | 2000.01.26 00:18 | modify | 171 | 0.10 | 1.6456 | 1.6488 | 0.0000 | ||
511 | 2000.01.26 00:35 | close | 171 | 0.10 | 1.6452 | 1.6488 | 0.0000 | 4.00 | 10566.53 |
512 | 2000.01.26 00:52 | close | 170 | 0.10 | 1.6449 | 1.6485 | 0.0000 | 3.72 | 10570.25 |
513 | 2000.01.26 23:01 | sell | 172 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
514 | 2000.01.26 23:01 | modify | 172 | 0.10 | 1.6390 | 1.6422 | 0.0000 | ||
515 | 2000.01.26 23:12 | close | 172 | 0.10 | 1.6385 | 1.6422 | 0.0000 | 5.00 | 10575.25 |
516 | 2000.01.27 00:32 | sell | 173 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
517 | 2000.01.27 00:32 | modify | 173 | 0.10 | 1.6406 | 1.6438 | 0.0000 | ||
518 | 2000.01.27 00:57 | close | 173 | 0.10 | 1.6402 | 1.6438 | 0.0000 | 4.00 | 10579.25 |
519 | 2000.02.02 23:02 | sell | 174 | 0.10 | 1.6084 | 0.0000 | 0.0000 | ||
520 | 2000.02.02 23:02 | modify | 174 | 0.10 | 1.6084 | 1.6116 | 0.0000 | ||
521 | 2000.02.03 01:40 | close | 174 | 0.10 | 1.6080 | 1.6116 | 0.0000 | 3.16 | 10582.41 |
522 | 2000.02.07 23:00 | sell | 175 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
523 | 2000.02.07 23:00 | modify | 175 | 0.10 | 1.5977 | 1.6009 | 0.0000 | ||
524 | 2000.02.07 23:06 | close | 175 | 0.10 | 1.5973 | 1.6009 | 0.0000 | 4.00 | 10586.41 |
525 | 2000.02.07 23:17 | sell | 176 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
526 | 2000.02.07 23:17 | modify | 176 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
527 | 2000.02.07 23:18 | close | 176 | 0.10 | 1.5978 | 1.6014 | 0.0000 | 4.00 | 10590.41 |
528 | 2000.02.09 00:47 | buy | 177 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
529 | 2000.02.09 00:47 | modify | 177 | 0.10 | 1.6102 | 1.6070 | 0.0000 | ||
530 | 2000.02.09 00:49 | close | 177 | 0.10 | 1.6107 | 1.6070 | 0.0000 | 5.00 | 10595.41 |
531 | 2000.02.15 23:03 | sell | 178 | 0.10 | 1.5968 | 0.0000 | 0.0000 | ||
532 | 2000.02.15 23:03 | modify | 178 | 0.10 | 1.5968 | 1.6000 | 0.0000 | ||
533 | 2000.02.15 23:03 | sell | 179 | 0.10 | 1.5968 | 0.0000 | 0.0000 | ||
534 | 2000.02.15 23:03 | modify | 179 | 0.10 | 1.5968 | 1.6000 | 0.0000 | ||
535 | 2000.02.15 23:07 | close | 178 | 0.10 | 1.5961 | 1.6000 | 0.0000 | 7.00 | 10602.41 |
536 | 2000.02.15 23:12 | close | 179 | 0.10 | 1.5963 | 1.6000 | 0.0000 | 5.00 | 10607.41 |
537 | 2000.02.15 23:12 | sell | 180 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
538 | 2000.02.15 23:12 | modify | 180 | 0.10 | 1.5969 | 1.6001 | 0.0000 | ||
539 | 2000.02.15 23:12 | sell | 181 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
540 | 2000.02.15 23:12 | modify | 181 | 0.10 | 1.5969 | 1.6001 | 0.0000 | ||
541 | 2000.02.15 23:16 | close | 180 | 0.10 | 1.5965 | 1.6001 | 0.0000 | 4.00 | 10611.41 |
542 | 2000.02.15 23:25 | close | 181 | 0.10 | 1.5963 | 1.6001 | 0.0000 | 6.00 | 10617.41 |
543 | 2000.02.15 23:25 | sell | 182 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
544 | 2000.02.15 23:25 | modify | 182 | 0.10 | 1.5969 | 1.6001 | 0.0000 | ||
545 | 2000.02.15 23:41 | sell | 183 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
546 | 2000.02.15 23:41 | modify | 183 | 0.10 | 1.5973 | 1.6005 | 0.0000 | ||
547 | 2000.02.15 23:49 | close | 183 | 0.10 | 1.5969 | 1.6005 | 0.0000 | 4.00 | 10621.41 |
548 | 2000.02.15 23:55 | sell | 184 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
549 | 2000.02.15 23:55 | modify | 184 | 0.10 | 1.5973 | 1.6005 | 0.0000 | ||
550 | 2000.02.15 23:56 | close | 184 | 0.10 | 1.5967 | 1.6005 | 0.0000 | 6.00 | 10627.41 |
551 | 2000.02.15 23:56 | close | 182 | 0.10 | 1.5965 | 1.6001 | 0.0000 | 4.00 | 10631.41 |
552 | 2000.02.17 23:31 | sell | 185 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
553 | 2000.02.17 23:31 | modify | 185 | 0.10 | 1.6090 | 1.6122 | 0.0000 | ||
554 | 2000.02.17 23:33 | close | 185 | 0.10 | 1.6086 | 1.6122 | 0.0000 | 4.00 | 10635.41 |
555 | 2000.02.17 23:35 | sell | 186 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
556 | 2000.02.17 23:35 | modify | 186 | 0.10 | 1.6090 | 1.6122 | 0.0000 | ||
557 | 2000.02.17 23:37 | close | 186 | 0.10 | 1.6086 | 1.6122 | 0.0000 | 4.00 | 10639.41 |
558 | 2000.02.17 23:49 | sell | 187 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
559 | 2000.02.17 23:49 | modify | 187 | 0.10 | 1.6089 | 1.6121 | 0.0000 | ||
560 | 2000.02.18 00:05 | close | 187 | 0.10 | 1.6085 | 1.6121 | 0.0000 | 3.72 | 10643.13 |
561 | 2000.02.21 23:23 | sell | 188 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
562 | 2000.02.21 23:23 | modify | 188 | 0.10 | 1.6003 | 1.6035 | 0.0000 | ||
563 | 2000.02.21 23:30 | sell | 189 | 0.10 | 1.6004 | 0.0000 | 0.0000 | ||
564 | 2000.02.21 23:30 | modify | 189 | 0.10 | 1.6004 | 1.6036 | 0.0000 | ||
565 | 2000.02.21 23:30 | close | 188 | 0.10 | 1.5999 | 1.6035 | 0.0000 | 4.00 | 10647.13 |
566 | 2000.02.21 23:33 | close | 189 | 0.10 | 1.5997 | 1.6036 | 0.0000 | 7.00 | 10654.13 |
567 | 2000.02.22 00:50 | sell | 190 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
568 | 2000.02.22 00:50 | modify | 190 | 0.10 | 1.6006 | 1.6038 | 0.0000 | ||
569 | 2000.02.22 00:50 | sell | 191 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
570 | 2000.02.22 00:50 | modify | 191 | 0.10 | 1.6006 | 1.6038 | 0.0000 | ||
571 | 2000.02.22 00:59 | close | 190 | 0.10 | 1.5999 | 1.6038 | 0.0000 | 7.00 | 10661.13 |
572 | 2000.02.22 00:59 | close | 191 | 0.10 | 1.6002 | 1.6038 | 0.0000 | 4.00 | 10665.13 |
573 | 2000.02.23 23:03 | sell | 192 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
574 | 2000.02.23 23:03 | modify | 192 | 0.10 | 1.6039 | 1.6070 | 0.0000 | ||
575 | 2000.02.23 23:03 | sell | 193 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
576 | 2000.02.23 23:03 | modify | 193 | 0.10 | 1.6039 | 1.6071 | 0.0000 | ||
577 | 2000.02.23 23:37 | close | 192 | 0.10 | 1.6035 | 1.6070 | 0.0000 | 4.00 | 10669.13 |
578 | 2000.02.23 23:37 | close | 193 | 0.10 | 1.6034 | 1.6071 | 0.0000 | 5.00 | 10674.13 |
579 | 2000.02.23 23:57 | sell | 194 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
580 | 2000.02.23 23:57 | modify | 194 | 0.10 | 1.6043 | 1.6075 | 0.0000 | ||
581 | 2000.02.23 23:58 | close | 194 | 0.10 | 1.6037 | 1.6075 | 0.0000 | 6.00 | 10680.13 |
582 | 2000.02.24 00:20 | sell | 195 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
583 | 2000.02.24 00:20 | modify | 195 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
584 | 2000.02.24 00:20 | sell | 196 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
585 | 2000.02.24 00:20 | modify | 196 | 0.10 | 1.6048 | 1.6070 | 0.0000 | ||
586 | 2000.02.24 00:24 | close | 195 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 4.00 | 10684.13 |
587 | 2000.02.24 00:26 | close | 196 | 0.10 | 1.6043 | 1.6070 | 0.0000 | 5.00 | 10689.13 |
588 | 2000.02.24 00:27 | sell | 197 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
589 | 2000.02.24 00:27 | modify | 197 | 0.10 | 1.6049 | 1.6070 | 0.0000 | ||
590 | 2000.02.24 00:27 | close | 197 | 0.10 | 1.6045 | 1.6070 | 0.0000 | 4.00 | 10693.13 |
591 | 2000.02.24 23:31 | sell | 198 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
592 | 2000.02.24 23:31 | modify | 198 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
593 | 2000.02.24 23:31 | sell | 199 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
594 | 2000.02.24 23:31 | modify | 199 | 0.10 | 1.6013 | 1.6047 | 0.0000 | ||
595 | 2000.02.24 23:31 | sell | 200 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
596 | 2000.02.24 23:31 | modify | 200 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
597 | 2000.02.24 23:31 | close | 198 | 0.10 | 1.6008 | 1.6045 | 0.0000 | 5.00 | 10698.13 |
598 | 2000.02.24 23:31 | close | 200 | 0.10 | 1.6008 | 1.6045 | 0.0000 | 5.00 | 10703.13 |
599 | 2000.02.24 23:32 | close | 199 | 0.10 | 1.6007 | 1.6047 | 0.0000 | 6.00 | 10709.13 |
600 | 2000.02.24 23:32 | sell | 201 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
601 | 2000.02.24 23:32 | modify | 201 | 0.10 | 1.6011 | 1.6043 | 0.0000 | ||
602 | 2000.02.24 23:32 | sell | 202 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
603 | 2000.02.24 23:32 | modify | 202 | 0.10 | 1.6013 | 1.6047 | 0.0000 | ||
604 | 2000.02.24 23:32 | sell | 203 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
605 | 2000.02.24 23:32 | modify | 203 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
606 | 2000.02.24 23:36 | close | 202 | 0.10 | 1.6008 | 1.6047 | 0.0000 | 5.00 | 10714.13 |
607 | 2000.02.24 23:36 | close | 203 | 0.10 | 1.6009 | 1.6045 | 0.0000 | 4.00 | 10718.13 |
608 | 2000.02.24 23:42 | sell | 204 | 0.10 | 1.6016 | 0.0000 | 0.0000 | ||
609 | 2000.02.24 23:42 | modify | 204 | 0.10 | 1.6016 | 1.6047 | 0.0000 | ||
610 | 2000.02.24 23:42 | sell | 205 | 0.10 | 1.6016 | 0.0000 | 0.0000 | ||
611 | 2000.02.24 23:42 | modify | 205 | 0.10 | 1.6016 | 1.6048 | 0.0000 | ||
612 | 2000.02.24 23:45 | close | 204 | 0.10 | 1.6012 | 1.6047 | 0.0000 | 4.00 | 10722.13 |
613 | 2000.02.24 23:45 | close | 205 | 0.10 | 1.6008 | 1.6048 | 0.0000 | 8.00 | 10730.13 |
614 | 2000.02.24 23:52 | close | 201 | 0.10 | 1.6007 | 1.6043 | 0.0000 | 4.00 | 10734.13 |
615 | 2000.02.25 00:11 | buy | 206 | 0.10 | 1.5999 | 0.0000 | 0.0000 | ||
616 | 2000.02.25 00:11 | modify | 206 | 0.10 | 1.5999 | 1.5967 | 0.0000 | ||
617 | 2000.02.25 00:16 | close | 206 | 0.10 | 1.6005 | 1.5967 | 0.0000 | 6.00 | 10740.13 |
618 | 2000.02.25 00:24 | buy | 207 | 0.10 | 1.5998 | 0.0000 | 0.0000 | ||
619 | 2000.02.25 00:24 | modify | 207 | 0.10 | 1.5998 | 1.5966 | 0.0000 | ||
620 | 2000.02.25 00:24 | close | 207 | 0.10 | 1.6003 | 1.5966 | 0.0000 | 5.00 | 10745.13 |
621 | 2000.02.26 00:05 | sell | 208 | 0.10 | 1.5956 | 0.0000 | 0.0000 | ||
622 | 2000.02.26 00:05 | modify | 208 | 0.10 | 1.5956 | 1.5988 | 0.0000 | ||
623 | 2000.02.26 00:14 | close | 208 | 0.10 | 1.5952 | 1.5988 | 0.0000 | 4.00 | 10749.13 |
624 | 2000.02.28 23:07 | sell | 209 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
625 | 2000.02.28 23:07 | modify | 209 | 0.10 | 1.5955 | 1.5987 | 0.0000 | ||
626 | 2000.02.28 23:10 | close | 209 | 0.10 | 1.5949 | 1.5987 | 0.0000 | 6.00 | 10755.13 |
627 | 2000.02.28 23:42 | sell | 210 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
628 | 2000.02.28 23:42 | modify | 210 | 0.10 | 1.5965 | 1.5997 | 0.0000 | ||
629 | 2000.02.28 23:42 | sell | 211 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
630 | 2000.02.28 23:42 | modify | 211 | 0.10 | 1.5965 | 1.5997 | 0.0000 | ||
631 | 2000.02.28 23:44 | close | 211 | 0.10 | 1.5960 | 1.5997 | 0.0000 | 5.00 | 10760.13 |
632 | 2000.02.28 23:46 | close | 210 | 0.10 | 1.5957 | 1.5997 | 0.0000 | 8.00 | 10768.13 |
633 | 2000.02.28 23:46 | sell | 212 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
634 | 2000.02.28 23:46 | modify | 212 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
635 | 2000.02.28 23:48 | close | 212 | 0.10 | 1.5961 | 1.5998 | 0.0000 | 5.00 | 10773.13 |
636 | 2000.02.29 23:00 | buy | 213 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
637 | 2000.02.29 23:00 | modify | 213 | 0.10 | 1.5780 | 1.5748 | 0.0000 | ||
638 | 2000.02.29 23:03 | close | 213 | 0.10 | 1.5788 | 1.5748 | 0.0000 | 8.00 | 10781.13 |
639 | 2000.03.01 00:41 | sell | 214 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
640 | 2000.03.01 00:41 | modify | 214 | 0.10 | 1.5803 | 1.5834 | 0.0000 | ||
641 | 2000.03.01 00:41 | sell | 215 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
642 | 2000.03.01 00:41 | modify | 215 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
643 | 2000.03.01 00:42 | close | 214 | 0.10 | 1.5797 | 1.5834 | 0.0000 | 6.00 | 10787.13 |
644 | 2000.03.01 00:42 | close | 215 | 0.10 | 1.5796 | 1.5835 | 0.0000 | 7.00 | 10794.13 |
645 | 2000.03.02 00:17 | buy | 216 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
646 | 2000.03.02 00:17 | modify | 216 | 0.10 | 1.5848 | 1.5816 | 0.0000 | ||
647 | 2000.03.02 00:24 | close | 216 | 0.10 | 1.5852 | 1.5816 | 0.0000 | 4.00 | 10798.13 |
648 | 2000.03.06 23:03 | sell | 217 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
649 | 2000.03.06 23:03 | modify | 217 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
650 | 2000.03.06 23:05 | close | 217 | 0.10 | 1.5739 | 1.5775 | 0.0000 | 4.00 | 10802.13 |
651 | 2000.03.06 23:11 | sell | 218 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
652 | 2000.03.06 23:11 | modify | 218 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
653 | 2000.03.06 23:54 | close | 218 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 4.00 | 10806.13 |
654 | 2000.03.07 23:28 | sell | 219 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
655 | 2000.03.07 23:28 | modify | 219 | 0.10 | 1.5807 | 1.5839 | 0.0000 | ||
656 | 2000.03.08 00:44 | close | 219 | 0.10 | 1.5801 | 1.5839 | 0.0000 | 5.72 | 10811.85 |
657 | 2000.03.09 00:06 | sell | 220 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
658 | 2000.03.09 00:06 | modify | 220 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
659 | 2000.03.09 00:07 | close | 220 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 4.00 | 10815.85 |
660 | 2000.03.09 00:21 | sell | 221 | 0.10 | 1.5827 | 0.0000 | 0.0000 | ||
661 | 2000.03.09 00:21 | modify | 221 | 0.10 | 1.5827 | 1.5856 | 0.0000 | ||
662 | 2000.03.09 00:21 | sell | 222 | 0.10 | 1.5827 | 0.0000 | 0.0000 | ||
663 | 2000.03.09 00:21 | modify | 222 | 0.10 | 1.5827 | 1.5859 | 0.0000 | ||
664 | 2000.03.09 00:51 | close | 221 | 0.10 | 1.5821 | 1.5856 | 0.0000 | 6.00 | 10821.85 |
665 | 2000.03.09 03:41 | close | 222 | 0.10 | 1.5823 | 1.5859 | 0.0000 | 4.00 | 10825.85 |
666 | 2000.03.09 23:44 | sell | 223 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
667 | 2000.03.09 23:44 | modify | 223 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
668 | 2000.03.09 23:44 | sell | 224 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
669 | 2000.03.09 23:44 | modify | 224 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
670 | 2000.03.09 23:49 | close | 223 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 10829.85 |
671 | 2000.03.09 23:50 | sell | 225 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
672 | 2000.03.09 23:50 | modify | 225 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
673 | 2000.03.09 23:50 | sell | 226 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
674 | 2000.03.09 23:50 | modify | 226 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
675 | 2000.03.10 01:39 | close | 225 | 0.10 | 1.5820 | 1.5856 | 0.0000 | 3.72 | 10833.57 |
676 | 2000.03.10 02:28 | close | 224 | 0.10 | 1.5818 | 1.5855 | 0.0000 | 4.72 | 10838.29 |
677 | 2000.03.10 02:28 | close | 226 | 0.10 | 1.5819 | 1.5856 | 0.0000 | 4.72 | 10843.01 |
678 | 2000.03.14 23:21 | sell | 227 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
679 | 2000.03.14 23:21 | modify | 227 | 0.10 | 1.5776 | 1.5808 | 0.0000 | ||
680 | 2000.03.15 00:06 | close | 227 | 0.10 | 1.5770 | 1.5808 | 0.0000 | 5.72 | 10848.73 |
681 | 2000.03.15 23:51 | sell | 228 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
682 | 2000.03.15 23:51 | modify | 228 | 0.10 | 1.5739 | 1.5771 | 0.0000 | ||
683 | 2000.03.15 23:51 | sell | 229 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
684 | 2000.03.15 23:51 | modify | 229 | 0.10 | 1.5741 | 1.5773 | 0.0000 | ||
685 | 2000.03.15 23:52 | close | 228 | 0.10 | 1.5735 | 1.5771 | 0.0000 | 4.00 | 10852.73 |
686 | 2000.03.15 23:53 | close | 229 | 0.10 | 1.5734 | 1.5773 | 0.0000 | 7.00 | 10859.73 |
687 | 2000.03.16 23:04 | sell | 230 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
688 | 2000.03.16 23:04 | modify | 230 | 0.10 | 1.5762 | 1.5794 | 0.0000 | ||
689 | 2000.03.16 23:04 | sell | 231 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
690 | 2000.03.16 23:04 | modify | 231 | 0.10 | 1.5762 | 1.5794 | 0.0000 | ||
691 | 2000.03.16 23:56 | close | 230 | 0.10 | 1.5758 | 1.5794 | 0.0000 | 4.00 | 10863.73 |
692 | 2000.03.16 23:59 | close | 231 | 0.10 | 1.5758 | 1.5794 | 0.0000 | 4.00 | 10867.73 |
693 | 2000.03.20 23:08 | buy | 232 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
694 | 2000.03.20 23:08 | modify | 232 | 0.10 | 1.5691 | 1.5659 | 0.0000 | ||
695 | 2000.03.20 23:12 | close | 232 | 0.10 | 1.5695 | 1.5659 | 0.0000 | 4.00 | 10871.73 |
696 | 2000.03.20 23:13 | buy | 233 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
697 | 2000.03.20 23:13 | modify | 233 | 0.10 | 1.5691 | 1.5659 | 0.0000 | ||
698 | 2000.03.20 23:20 | close | 233 | 0.10 | 1.5695 | 1.5659 | 0.0000 | 4.00 | 10875.73 |
699 | 2000.03.20 23:21 | buy | 234 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
700 | 2000.03.20 23:21 | modify | 234 | 0.10 | 1.5690 | 1.5658 | 0.0000 | ||
701 | 2000.03.20 23:23 | close | 234 | 0.10 | 1.5694 | 1.5658 | 0.0000 | 4.00 | 10879.73 |
702 | 2000.03.20 23:24 | buy | 235 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
703 | 2000.03.20 23:24 | modify | 235 | 0.10 | 1.5691 | 1.5659 | 0.0000 | ||
704 | 2000.03.20 23:26 | close | 235 | 0.10 | 1.5695 | 1.5659 | 0.0000 | 4.00 | 10883.73 |
705 | 2000.03.21 00:04 | buy | 236 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
706 | 2000.03.21 00:04 | modify | 236 | 0.10 | 1.5688 | 1.5656 | 0.0000 | ||
707 | 2000.03.21 00:04 | close | 236 | 0.10 | 1.5692 | 1.5656 | 0.0000 | 4.00 | 10887.73 |
708 | 2000.03.21 00:10 | buy | 237 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
709 | 2000.03.21 00:10 | modify | 237 | 0.10 | 1.5690 | 1.5658 | 0.0000 | ||
710 | 2000.03.21 00:31 | close | 237 | 0.10 | 1.5694 | 1.5658 | 0.0000 | 4.00 | 10891.73 |
711 | 2000.03.21 23:25 | buy | 238 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
712 | 2000.03.21 23:25 | modify | 238 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
713 | 2000.03.21 23:26 | close | 238 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 4.00 | 10895.73 |
714 | 2000.03.23 00:00 | sell | 239 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
715 | 2000.03.23 00:00 | modify | 239 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
716 | 2000.03.23 00:00 | sell | 240 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
717 | 2000.03.23 00:00 | modify | 240 | 0.10 | 1.5793 | 1.5822 | 0.0000 | ||
718 | 2000.03.23 00:24 | close | 239 | 0.10 | 1.5783 | 1.5823 | 0.0000 | 8.00 | 10903.73 |
719 | 2000.03.23 00:24 | close | 240 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 7.00 | 10910.73 |
720 | 2000.03.24 00:35 | sell | 241 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
721 | 2000.03.24 00:35 | modify | 241 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
722 | 2000.03.24 00:35 | sell | 242 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
723 | 2000.03.24 00:35 | modify | 242 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
724 | 2000.03.24 00:35 | sell | 243 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
725 | 2000.03.24 00:35 | modify | 243 | 0.10 | 1.5893 | 1.5915 | 0.0000 | ||
726 | 2000.03.24 00:35 | sell | 244 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
727 | 2000.03.24 00:35 | modify | 244 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
728 | 2000.03.24 00:39 | close | 241 | 0.10 | 1.5871 | 1.5925 | 0.0000 | 22.00 | 10932.73 |
729 | 2000.03.24 00:39 | close | 243 | 0.10 | 1.5871 | 1.5915 | 0.0000 | 22.00 | 10954.73 |
730 | 2000.03.24 00:40 | close | 242 | 0.10 | 1.5863 | 1.5925 | 0.0000 | 30.00 | 10984.73 |
731 | 2000.03.24 00:42 | close | 244 | 0.10 | 1.5867 | 1.5925 | 0.0000 | 26.00 | 11010.73 |
732 | 2000.03.28 00:32 | sell | 245 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
733 | 2000.03.28 00:32 | modify | 245 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
734 | 2000.03.28 00:32 | close | 245 | 0.10 | 1.5878 | 1.5915 | 0.0000 | 5.00 | 11015.73 |
735 | 2000.03.28 00:37 | sell | 246 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
736 | 2000.03.28 00:37 | modify | 246 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
737 | 2000.03.28 00:45 | close | 246 | 0.10 | 1.5877 | 1.5913 | 0.0000 | 4.00 | 11019.73 |
738 | 2000.03.28 23:27 | sell | 247 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
739 | 2000.03.28 23:27 | modify | 247 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
740 | 2000.03.28 23:35 | close | 247 | 0.10 | 1.5889 | 1.5925 | 0.0000 | 4.00 | 11023.73 |
741 | 2000.03.29 00:05 | sell | 248 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
742 | 2000.03.29 00:05 | modify | 248 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
743 | 2000.03.29 00:19 | close | 248 | 0.10 | 1.5886 | 1.5925 | 0.0000 | 7.00 | 11030.73 |
744 | 2000.03.30 00:14 | buy | 249 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
745 | 2000.03.30 00:14 | modify | 249 | 0.10 | 1.5928 | 1.5896 | 0.0000 | ||
746 | 2000.03.30 00:52 | close | 249 | 0.10 | 1.5936 | 1.5896 | 0.0000 | 8.00 | 11038.73 |
747 | 2000.04.01 00:17 | buy | 250 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
748 | 2000.04.01 00:17 | modify | 250 | 0.10 | 1.5919 | 1.5887 | 0.0000 | ||
749 | 2000.04.01 00:20 | close | 250 | 0.10 | 1.5924 | 1.5887 | 0.0000 | 5.00 | 11043.73 |
750 | 2000.04.04 23:40 | buy | 251 | 0.10 | 1.5949 | 0.0000 | 0.0000 | ||
751 | 2000.04.04 23:40 | modify | 251 | 0.10 | 1.5949 | 1.5917 | 0.0000 | ||
752 | 2000.04.05 04:39 | close | 251 | 0.10 | 1.5968 | 1.5917 | 0.0000 | 18.93 | 11062.66 |
753 | 2000.04.06 23:25 | sell | 252 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
754 | 2000.04.06 23:25 | modify | 252 | 0.10 | 1.5814 | 1.5846 | 0.0000 | ||
755 | 2000.04.06 23:26 | close | 252 | 0.10 | 1.5810 | 1.5846 | 0.0000 | 4.00 | 11066.66 |
756 | 2000.04.06 23:35 | sell | 253 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
757 | 2000.04.06 23:35 | modify | 253 | 0.10 | 1.5814 | 1.5846 | 0.0000 | ||
758 | 2000.04.07 00:03 | close | 253 | 0.10 | 1.5810 | 1.5846 | 0.0000 | 3.72 | 11070.38 |
759 | 2000.04.11 23:51 | buy | 254 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
760 | 2000.04.11 23:51 | modify | 254 | 0.10 | 1.5847 | 1.5815 | 0.0000 | ||
761 | 2000.04.11 23:51 | close | 254 | 0.10 | 1.5851 | 1.5815 | 0.0000 | 4.00 | 11074.38 |
762 | 2000.04.12 00:26 | sell | 255 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
763 | 2000.04.12 00:26 | modify | 255 | 0.10 | 1.5863 | 1.5895 | 0.0000 | ||
764 | 2000.04.12 00:27 | sell | 256 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
765 | 2000.04.12 00:27 | modify | 256 | 0.10 | 1.5862 | 1.5894 | 0.0000 | ||
766 | 2000.04.12 01:20 | close | 255 | 0.10 | 1.5858 | 1.5895 | 0.0000 | 5.00 | 11079.38 |
767 | 2000.04.12 01:22 | close | 256 | 0.10 | 1.5856 | 1.5894 | 0.0000 | 6.00 | 11085.38 |
768 | 2000.04.12 23:30 | sell | 257 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
769 | 2000.04.12 23:30 | modify | 257 | 0.10 | 1.5886 | 1.5918 | 0.0000 | ||
770 | 2000.04.12 23:30 | sell | 258 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
771 | 2000.04.12 23:30 | modify | 258 | 0.10 | 1.5886 | 1.5918 | 0.0000 | ||
772 | 2000.04.12 23:31 | close | 257 | 0.10 | 1.5882 | 1.5918 | 0.0000 | 4.00 | 11089.38 |
773 | 2000.04.12 23:31 | close | 258 | 0.10 | 1.5881 | 1.5918 | 0.0000 | 5.00 | 11094.38 |
774 | 2000.04.13 00:00 | sell | 259 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
775 | 2000.04.13 00:00 | modify | 259 | 0.10 | 1.5886 | 1.5918 | 0.0000 | ||
776 | 2000.04.13 00:01 | sell | 260 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
777 | 2000.04.13 00:01 | modify | 260 | 0.10 | 1.5886 | 1.5918 | 0.0000 | ||
778 | 2000.04.13 00:10 | close | 259 | 0.10 | 1.5882 | 1.5918 | 0.0000 | 4.00 | 11098.38 |
779 | 2000.04.13 00:20 | sell | 261 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
780 | 2000.04.13 00:20 | modify | 261 | 0.10 | 1.5887 | 1.5919 | 0.0000 | ||
781 | 2000.04.13 00:21 | close | 261 | 0.10 | 1.5883 | 1.5919 | 0.0000 | 4.00 | 11102.38 |
782 | 2000.04.13 01:29 | close | 260 | 0.10 | 1.5882 | 1.5918 | 0.0000 | 4.00 | 11106.38 |
783 | 2000.04.13 23:34 | buy | 262 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
784 | 2000.04.13 23:34 | modify | 262 | 0.10 | 1.5870 | 1.5838 | 0.0000 | ||
785 | 2000.04.14 00:04 | close | 262 | 0.10 | 1.5875 | 1.5838 | 0.0000 | 4.93 | 11111.31 |
786 | 2000.04.19 23:02 | sell | 263 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
787 | 2000.04.19 23:02 | modify | 263 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
788 | 2000.04.19 23:02 | sell | 264 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
789 | 2000.04.19 23:02 | modify | 264 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
790 | 2000.04.19 23:02 | sell | 265 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
791 | 2000.04.19 23:02 | sell | 266 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
792 | 2000.04.19 23:02 | modify | 266 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
793 | 2000.04.20 01:06 | close | 264 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.16 | 11114.47 |
794 | 2000.04.20 01:06 | close | 266 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.16 | 11117.63 |
795 | 2000.04.20 01:26 | close | 263 | 0.10 | 1.5816 | 1.5855 | 0.0000 | 6.16 | 11123.79 |
796 | 2000.04.20 01:29 | close | 265 | 0.10 | 1.5814 | 0.0000 | 0.0000 | 8.16 | 11131.95 |
797 | 2000.04.22 00:00 | sell | 267 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
798 | 2000.04.22 00:00 | modify | 267 | 0.10 | 1.5800 | 1.5832 | 0.0000 | ||
799 | 2000.04.22 00:20 | close | 267 | 0.10 | 1.5791 | 1.5832 | 0.0000 | 9.00 | 11140.95 |
800 | 2000.04.25 00:35 | sell | 268 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
801 | 2000.04.25 00:35 | modify | 268 | 0.10 | 1.5797 | 1.5829 | 0.0000 | ||
802 | 2000.04.25 00:40 | sell | 269 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
803 | 2000.04.25 00:40 | modify | 269 | 0.10 | 1.5797 | 1.5829 | 0.0000 | ||
804 | 2000.04.25 00:51 | close | 268 | 0.10 | 1.5788 | 1.5829 | 0.0000 | 9.00 | 11149.95 |
805 | 2000.04.25 01:22 | close | 269 | 0.10 | 1.5793 | 1.5829 | 0.0000 | 4.00 | 11153.95 |
806 | 2000.04.27 00:36 | sell | 270 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
807 | 2000.04.27 00:36 | modify | 270 | 0.10 | 1.5762 | 1.5796 | 0.0000 | ||
808 | 2000.04.27 00:38 | close | 270 | 0.10 | 1.5758 | 1.5796 | 0.0000 | 4.00 | 11157.95 |
809 | 2000.04.27 23:03 | buy | 271 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
810 | 2000.04.27 23:03 | modify | 271 | 0.10 | 1.5733 | 1.5701 | 0.0000 | ||
811 | 2000.04.27 23:05 | buy | 272 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
812 | 2000.04.27 23:05 | modify | 272 | 0.10 | 1.5729 | 1.5697 | 0.0000 | ||
813 | 2000.04.27 23:09 | close | 271 | 0.10 | 1.5737 | 1.5701 | 0.0000 | 4.00 | 11161.95 |
814 | 2000.04.28 00:42 | close | 272 | 0.10 | 1.5732 | 1.5697 | 0.0000 | 2.93 | 11164.88 |
815 | 2000.05.02 00:14 | sell | 273 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
816 | 2000.05.02 00:14 | modify | 273 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
817 | 2000.05.02 00:19 | sell | 274 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
818 | 2000.05.02 00:19 | modify | 274 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
819 | 2000.05.02 08:48 | s/l | 273 | 0.10 | 1.5571 | 1.5571 | 0.0000 | -32.00 | 11132.88 |
820 | 2000.05.02 08:48 | s/l | 274 | 0.10 | 1.5571 | 1.5571 | 0.0000 | -32.00 | 11100.88 |
821 | 2000.05.02 23:04 | sell | 275 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
822 | 2000.05.02 23:04 | modify | 275 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
823 | 2000.05.02 23:04 | sell | 276 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
824 | 2000.05.02 23:04 | modify | 276 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
825 | 2000.05.03 06:06 | close | 275 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.72 | 11105.60 |
826 | 2000.05.03 06:14 | close | 276 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.72 | 11109.32 |
827 | 2000.05.05 00:31 | sell | 277 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
828 | 2000.05.05 00:31 | modify | 277 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
829 | 2000.05.05 00:33 | close | 277 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 4.00 | 11113.32 |
830 | 2000.05.05 00:39 | sell | 278 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
831 | 2000.05.05 00:39 | modify | 278 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
832 | 2000.05.05 00:44 | close | 278 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 4.00 | 11117.32 |
833 | 2000.05.06 00:00 | sell | 279 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
834 | 2000.05.06 00:00 | modify | 279 | 0.10 | 1.5303 | 1.5316 | 0.0000 | ||
835 | 2000.05.08 01:01 | close | 279 | 0.10 | 1.5282 | 1.5316 | 0.0000 | 20.72 | 11138.04 |
836 | 2000.05.08 23:26 | sell | 280 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
837 | 2000.05.08 23:26 | modify | 280 | 0.10 | 1.5327 | 1.5359 | 0.0000 | ||
838 | 2000.05.08 23:26 | sell | 281 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
839 | 2000.05.08 23:26 | modify | 281 | 0.10 | 1.5327 | 1.5359 | 0.0000 | ||
840 | 2000.05.08 23:34 | close | 280 | 0.10 | 1.5322 | 1.5359 | 0.0000 | 5.00 | 11143.04 |
841 | 2000.05.09 02:04 | close | 281 | 0.10 | 1.5323 | 1.5359 | 0.0000 | 3.72 | 11146.76 |
842 | 2000.05.11 00:14 | sell | 282 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
843 | 2000.05.11 00:14 | modify | 282 | 0.10 | 1.5122 | 1.5154 | 0.0000 | ||
844 | 2000.05.11 00:16 | sell | 283 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
845 | 2000.05.11 00:16 | modify | 283 | 0.10 | 1.5124 | 1.5156 | 0.0000 | ||
846 | 2000.05.11 00:25 | close | 283 | 0.10 | 1.5120 | 1.5156 | 0.0000 | 4.00 | 11150.76 |
847 | 2000.05.11 00:28 | close | 282 | 0.10 | 1.5115 | 1.5154 | 0.0000 | 7.00 | 11157.76 |
848 | 2000.05.11 00:44 | buy | 284 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
849 | 2000.05.11 00:44 | modify | 284 | 0.10 | 1.5105 | 1.5073 | 0.0000 | ||
850 | 2000.05.11 01:49 | s/l | 284 | 0.10 | 1.5073 | 1.5073 | 0.0000 | -32.00 | 11125.76 |
851 | 2000.05.11 23:01 | sell | 285 | 0.10 | 1.5048 | 0.0000 | 0.0000 | ||
852 | 2000.05.11 23:01 | modify | 285 | 0.10 | 1.5048 | 1.5080 | 0.0000 | ||
853 | 2000.05.11 23:23 | close | 285 | 0.10 | 1.5044 | 1.5080 | 0.0000 | 4.00 | 11129.76 |
854 | 2000.05.16 00:03 | buy | 286 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
855 | 2000.05.16 00:03 | modify | 286 | 0.10 | 1.5054 | 1.5022 | 0.0000 | ||
856 | 2000.05.16 00:05 | close | 286 | 0.10 | 1.5062 | 1.5022 | 0.0000 | 8.00 | 11137.76 |
857 | 2000.05.17 23:40 | sell | 287 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
858 | 2000.05.17 23:40 | modify | 287 | 0.10 | 1.4955 | 1.4987 | 0.0000 | ||
859 | 2000.05.17 23:40 | sell | 288 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
860 | 2000.05.17 23:40 | modify | 288 | 0.10 | 1.4955 | 1.4987 | 0.0000 | ||
861 | 2000.05.18 03:24 | close | 287 | 0.10 | 1.4950 | 1.4987 | 0.0000 | 4.16 | 11141.92 |
862 | 2000.05.18 03:26 | close | 288 | 0.10 | 1.4946 | 1.4987 | 0.0000 | 8.16 | 11150.08 |
863 | 2000.05.18 23:28 | sell | 289 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
864 | 2000.05.18 23:28 | modify | 289 | 0.10 | 1.4835 | 1.4867 | 0.0000 | ||
865 | 2000.05.18 23:33 | close | 289 | 0.10 | 1.4831 | 1.4867 | 0.0000 | 4.00 | 11154.08 |
866 | 2000.05.18 23:52 | sell | 290 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
867 | 2000.05.18 23:52 | modify | 290 | 0.10 | 1.4834 | 1.4866 | 0.0000 | ||
868 | 2000.05.18 23:55 | sell | 291 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
869 | 2000.05.18 23:55 | modify | 291 | 0.10 | 1.4836 | 1.4868 | 0.0000 | ||
870 | 2000.05.18 23:58 | close | 290 | 0.10 | 1.4829 | 1.4866 | 0.0000 | 5.00 | 11159.08 |
871 | 2000.05.18 23:59 | close | 291 | 0.10 | 1.4827 | 1.4868 | 0.0000 | 9.00 | 11168.08 |
872 | 2000.05.19 00:02 | sell | 292 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
873 | 2000.05.19 00:02 | modify | 292 | 0.10 | 1.4835 | 1.4867 | 0.0000 | ||
874 | 2000.05.19 00:02 | sell | 293 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
875 | 2000.05.19 00:02 | modify | 293 | 0.10 | 1.4835 | 1.4867 | 0.0000 | ||
876 | 2000.05.19 00:47 | close | 292 | 0.10 | 1.4830 | 1.4867 | 0.0000 | 5.00 | 11173.08 |
877 | 2000.05.19 00:47 | close | 293 | 0.10 | 1.4831 | 1.4867 | 0.0000 | 4.00 | 11177.08 |
878 | 2000.05.22 23:15 | sell | 294 | 0.10 | 1.4945 | 0.0000 | 0.0000 | ||
879 | 2000.05.22 23:15 | modify | 294 | 0.10 | 1.4945 | 1.4971 | 0.0000 | ||
880 | 2000.05.22 23:17 | close | 294 | 0.10 | 1.4940 | 1.4971 | 0.0000 | 5.00 | 11182.08 |
881 | 2000.05.22 23:18 | sell | 295 | 0.10 | 1.4942 | 0.0000 | 0.0000 | ||
882 | 2000.05.22 23:18 | modify | 295 | 0.10 | 1.4942 | 1.4974 | 0.0000 | ||
883 | 2000.05.22 23:28 | close | 295 | 0.10 | 1.4937 | 1.4974 | 0.0000 | 5.00 | 11187.08 |
884 | 2000.05.23 23:28 | sell | 296 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
885 | 2000.05.23 23:28 | modify | 296 | 0.10 | 1.4774 | 1.4806 | 0.0000 | ||
886 | 2000.05.23 23:34 | close | 296 | 0.10 | 1.4770 | 1.4806 | 0.0000 | 4.00 | 11191.08 |
887 | 2000.05.24 00:05 | sell | 297 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
888 | 2000.05.24 00:05 | modify | 297 | 0.10 | 1.4777 | 1.4807 | 0.0000 | ||
889 | 2000.05.24 00:05 | sell | 298 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
890 | 2000.05.24 00:05 | modify | 298 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
891 | 2000.05.24 00:05 | close | 297 | 0.10 | 1.4773 | 1.4807 | 0.0000 | 4.00 | 11195.08 |
892 | 2000.05.24 00:05 | close | 298 | 0.10 | 1.4771 | 1.4809 | 0.0000 | 6.00 | 11201.08 |
893 | 2000.05.24 00:28 | sell | 299 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
894 | 2000.05.24 00:28 | modify | 299 | 0.10 | 1.4776 | 1.4807 | 0.0000 | ||
895 | 2000.05.24 00:28 | sell | 300 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
896 | 2000.05.24 00:28 | modify | 300 | 0.10 | 1.4776 | 1.4808 | 0.0000 | ||
897 | 2000.05.24 00:30 | close | 299 | 0.10 | 1.4772 | 1.4807 | 0.0000 | 4.00 | 11205.08 |
898 | 2000.05.24 00:30 | close | 300 | 0.10 | 1.4771 | 1.4808 | 0.0000 | 5.00 | 11210.08 |
899 | 2000.05.24 23:11 | buy | 301 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
900 | 2000.05.24 23:11 | modify | 301 | 0.10 | 1.4757 | 1.4725 | 0.0000 | ||
901 | 2000.05.24 23:32 | close | 301 | 0.10 | 1.4761 | 1.4725 | 0.0000 | 4.00 | 11214.08 |
902 | 2000.05.25 00:08 | buy | 302 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
903 | 2000.05.25 00:08 | modify | 302 | 0.10 | 1.4741 | 1.4709 | 0.0000 | ||
904 | 2000.05.25 01:15 | close | 302 | 0.10 | 1.4745 | 1.4709 | 0.0000 | 4.00 | 11218.08 |
905 | 2000.05.25 23:04 | sell | 303 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
906 | 2000.05.25 23:04 | modify | 303 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
907 | 2000.05.25 23:20 | close | 303 | 0.10 | 1.4713 | 1.4751 | 0.0000 | 6.00 | 11224.08 |
908 | 2000.05.29 23:10 | sell | 304 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
909 | 2000.05.29 23:10 | modify | 304 | 0.10 | 1.4925 | 1.4957 | 0.0000 | ||
910 | 2000.05.30 00:54 | close | 304 | 0.10 | 1.4910 | 1.4957 | 0.0000 | 14.72 | 11238.80 |
911 | 2000.05.30 23:08 | buy | 305 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
912 | 2000.05.30 23:08 | modify | 305 | 0.10 | 1.4948 | 1.4916 | 0.0000 | ||
913 | 2000.05.30 23:10 | close | 305 | 0.10 | 1.4952 | 1.4916 | 0.0000 | 4.00 | 11242.80 |
914 | 2000.06.01 23:17 | sell | 306 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
915 | 2000.06.01 23:17 | modify | 306 | 0.10 | 1.4950 | 1.4982 | 0.0000 | ||
916 | 2000.06.01 23:20 | close | 306 | 0.10 | 1.4946 | 1.4982 | 0.0000 | 4.00 | 11246.80 |
917 | 2000.06.02 00:49 | sell | 307 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
918 | 2000.06.02 00:49 | modify | 307 | 0.10 | 1.4953 | 1.4985 | 0.0000 | ||
919 | 2000.06.02 01:11 | close | 307 | 0.10 | 1.4949 | 1.4985 | 0.0000 | 4.00 | 11250.80 |
920 | 2000.06.03 00:01 | sell | 308 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
921 | 2000.06.03 00:01 | modify | 308 | 0.10 | 1.5101 | 1.5133 | 0.0000 | ||
922 | 2000.06.03 00:07 | sell | 309 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
923 | 2000.06.03 00:07 | modify | 309 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
924 | 2000.06.03 00:17 | close | 309 | 0.10 | 1.5100 | 1.5139 | 0.0000 | 7.00 | 11257.80 |
925 | 2000.06.05 02:56 | close | 308 | 0.10 | 1.5095 | 1.5133 | 0.0000 | 5.72 | 11263.52 |
926 | 2000.06.05 23:16 | sell | 310 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
927 | 2000.06.05 23:16 | modify | 310 | 0.10 | 1.5195 | 1.5227 | 0.0000 | ||
928 | 2000.06.05 23:17 | sell | 311 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
929 | 2000.06.05 23:17 | modify | 311 | 0.10 | 1.5194 | 1.5226 | 0.0000 | ||
930 | 2000.06.05 23:20 | close | 310 | 0.10 | 1.5186 | 1.5227 | 0.0000 | 9.00 | 11272.52 |
931 | 2000.06.05 23:20 | close | 311 | 0.10 | 1.5187 | 1.5226 | 0.0000 | 7.00 | 11279.52 |
932 | 2000.06.05 23:37 | sell | 312 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
933 | 2000.06.05 23:37 | modify | 312 | 0.10 | 1.5195 | 1.5227 | 0.0000 | ||
934 | 2000.06.05 23:42 | close | 312 | 0.10 | 1.5191 | 1.5227 | 0.0000 | 4.00 | 11283.52 |
935 | 2000.06.05 23:50 | sell | 313 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
936 | 2000.06.05 23:50 | modify | 313 | 0.10 | 1.5196 | 1.5228 | 0.0000 | ||
937 | 2000.06.05 23:55 | close | 313 | 0.10 | 1.5188 | 1.5228 | 0.0000 | 8.00 | 11291.52 |
938 | 2000.06.06 00:07 | sell | 314 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
939 | 2000.06.06 00:07 | modify | 314 | 0.10 | 1.5196 | 1.5228 | 0.0000 | ||
940 | 2000.06.06 00:13 | close | 314 | 0.10 | 1.5191 | 1.5228 | 0.0000 | 5.00 | 11296.52 |
941 | 2000.06.06 00:23 | buy | 315 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
942 | 2000.06.06 00:23 | modify | 315 | 0.10 | 1.5185 | 1.5153 | 0.0000 | ||
943 | 2000.06.06 00:27 | close | 315 | 0.10 | 1.5192 | 1.5153 | 0.0000 | 7.00 | 11303.52 |
944 | 2000.06.07 23:36 | buy | 316 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
945 | 2000.06.07 23:36 | modify | 316 | 0.10 | 1.5216 | 1.5184 | 0.0000 | ||
946 | 2000.06.07 23:36 | close | 316 | 0.10 | 1.5221 | 1.5184 | 0.0000 | 5.00 | 11308.52 |
947 | 2000.06.08 00:18 | buy | 317 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
948 | 2000.06.08 00:18 | modify | 317 | 0.10 | 1.5217 | 1.5185 | 0.0000 | ||
949 | 2000.06.08 00:19 | close | 317 | 0.10 | 1.5223 | 1.5185 | 0.0000 | 6.00 | 11314.52 |
950 | 2000.06.08 00:22 | sell | 318 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
951 | 2000.06.08 00:22 | modify | 318 | 0.10 | 1.5228 | 1.5260 | 0.0000 | ||
952 | 2000.06.08 00:22 | sell | 319 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
953 | 2000.06.08 00:22 | modify | 319 | 0.10 | 1.5230 | 1.5265 | 0.0000 | ||
954 | 2000.06.08 00:22 | sell | 320 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
955 | 2000.06.08 00:22 | modify | 320 | 0.10 | 1.5230 | 1.5262 | 0.0000 | ||
956 | 2000.06.08 00:26 | close | 319 | 0.10 | 1.5226 | 1.5265 | 0.0000 | 4.00 | 11318.52 |
957 | 2000.06.08 00:26 | close | 320 | 0.10 | 1.5225 | 1.5262 | 0.0000 | 5.00 | 11323.52 |
958 | 2000.06.08 00:26 | close | 318 | 0.10 | 1.5224 | 1.5260 | 0.0000 | 4.00 | 11327.52 |
959 | 2000.06.08 00:31 | sell | 321 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
960 | 2000.06.08 00:31 | modify | 321 | 0.10 | 1.5229 | 1.5261 | 0.0000 | ||
961 | 2000.06.08 00:31 | sell | 322 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
962 | 2000.06.08 00:31 | modify | 322 | 0.10 | 1.5230 | 1.5265 | 0.0000 | ||
963 | 2000.06.08 00:31 | sell | 323 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
964 | 2000.06.08 00:31 | modify | 323 | 0.10 | 1.5230 | 1.5262 | 0.0000 | ||
965 | 2000.06.08 00:38 | close | 321 | 0.10 | 1.5224 | 1.5261 | 0.0000 | 5.00 | 11332.52 |
966 | 2000.06.08 00:38 | close | 323 | 0.10 | 1.5224 | 1.5262 | 0.0000 | 6.00 | 11338.52 |
967 | 2000.06.08 00:39 | close | 322 | 0.10 | 1.5225 | 1.5265 | 0.0000 | 5.00 | 11343.52 |
968 | 2000.06.08 00:45 | buy | 324 | 0.10 | 1.5219 | 0.0000 | 0.0000 | ||
969 | 2000.06.08 00:45 | modify | 324 | 0.10 | 1.5219 | 1.5187 | 0.0000 | ||
970 | 2000.06.08 01:14 | close | 324 | 0.10 | 1.5223 | 1.5187 | 0.0000 | 4.00 | 11347.52 |
971 | 2000.06.10 00:02 | sell | 325 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
972 | 2000.06.10 00:02 | modify | 325 | 0.10 | 1.5096 | 1.5128 | 0.0000 | ||
973 | 2000.06.10 00:02 | sell | 326 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
974 | 2000.06.10 00:02 | modify | 326 | 0.10 | 1.5096 | 1.5128 | 0.0000 | ||
975 | 2000.06.12 01:01 | close | 325 | 0.10 | 1.5088 | 1.5128 | 0.0000 | 7.72 | 11355.24 |
976 | 2000.06.12 01:01 | close | 326 | 0.10 | 1.5089 | 1.5128 | 0.0000 | 6.72 | 11361.96 |
977 | 2000.06.13 00:01 | sell | 327 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
978 | 2000.06.13 00:01 | modify | 327 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
979 | 2000.06.13 00:17 | close | 327 | 0.10 | 1.5127 | 1.5163 | 0.0000 | 4.00 | 11365.96 |
980 | 2000.06.13 00:45 | sell | 328 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
981 | 2000.06.13 00:45 | modify | 328 | 0.10 | 1.5133 | 1.5165 | 0.0000 | ||
982 | 2000.06.13 00:45 | close | 328 | 0.10 | 1.5128 | 1.5165 | 0.0000 | 5.00 | 11370.96 |
983 | 2000.06.13 00:45 | sell | 329 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
984 | 2000.06.13 00:45 | modify | 329 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
985 | 2000.06.13 00:48 | sell | 330 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
986 | 2000.06.13 00:48 | modify | 330 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
987 | 2000.06.13 00:54 | close | 330 | 0.10 | 1.5130 | 1.5166 | 0.0000 | 4.00 | 11374.96 |
988 | 2000.06.13 04:03 | close | 329 | 0.10 | 1.5127 | 1.5164 | 0.0000 | 5.00 | 11379.96 |
989 | 2000.06.13 23:16 | buy | 331 | 0.10 | 1.5081 | 0.0000 | 0.0000 | ||
990 | 2000.06.13 23:16 | modify | 331 | 0.10 | 1.5081 | 1.5049 | 0.0000 | ||
991 | 2000.06.14 00:55 | s/l | 331 | 0.10 | 1.5049 | 1.5049 | 0.0000 | -32.07 | 11347.89 |
992 | 2000.06.15 00:54 | sell | 332 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
993 | 2000.06.15 00:54 | modify | 332 | 0.10 | 1.4997 | 1.5031 | 0.0000 | ||
994 | 2000.06.15 00:54 | close | 332 | 0.10 | 1.4993 | 1.5031 | 0.0000 | 4.00 | 11351.89 |
995 | 2000.06.16 00:28 | buy | 333 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
996 | 2000.06.16 00:28 | modify | 333 | 0.10 | 1.5110 | 1.5078 | 0.0000 | ||
997 | 2000.06.16 00:39 | close | 333 | 0.10 | 1.5116 | 1.5078 | 0.0000 | 6.00 | 11357.89 |
998 | 2000.06.19 23:01 | buy | 334 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
999 | 2000.06.19 23:01 | modify | 334 | 0.10 | 1.5122 | 1.5090 | 0.0000 | ||
1000 | 2000.06.19 23:06 | close | 334 | 0.10 | 1.5126 | 1.5090 | 0.0000 | 4.00 | 11361.89 |
1001 | 2000.06.19 23:23 | buy | 335 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
1002 | 2000.06.19 23:23 | modify | 335 | 0.10 | 1.5125 | 1.5093 | 0.0000 | ||
1003 | 2000.06.20 00:56 | close | 335 | 0.10 | 1.5128 | 1.5093 | 0.0000 | 2.93 | 11364.82 |
1004 | 2000.06.22 00:22 | buy | 336 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
1005 | 2000.06.22 00:22 | modify | 336 | 0.10 | 1.4985 | 1.4953 | 0.0000 | ||
1006 | 2000.06.22 00:29 | close | 336 | 0.10 | 1.4989 | 1.4953 | 0.0000 | 4.00 | 11368.82 |
1007 | 2000.06.24 00:04 | buy | 337 | 0.10 | 1.5006 | 0.0000 | 0.0000 | ||
1008 | 2000.06.24 00:04 | modify | 337 | 0.10 | 1.5006 | 1.4974 | 0.0000 | ||
1009 | 2000.06.24 00:15 | buy | 338 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
1010 | 2000.06.24 00:15 | modify | 338 | 0.10 | 1.5003 | 1.4971 | 0.0000 | ||
1011 | 2000.06.26 01:01 | close | 338 | 0.10 | 1.5011 | 1.4971 | 0.0000 | 7.93 | 11376.75 |
1012 | 2000.06.26 01:01 | close | 337 | 0.10 | 1.5011 | 1.4974 | 0.0000 | 4.93 | 11381.68 |
1013 | 2000.06.28 23:03 | sell | 339 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
1014 | 2000.06.28 23:03 | modify | 339 | 0.10 | 1.5124 | 1.5156 | 0.0000 | ||
1015 | 2000.06.28 23:19 | close | 339 | 0.10 | 1.5120 | 1.5156 | 0.0000 | 4.00 | 11385.68 |
1016 | 2000.06.29 23:10 | sell | 340 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
1017 | 2000.06.29 23:10 | modify | 340 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
1018 | 2000.06.29 23:15 | sell | 341 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
1019 | 2000.06.29 23:15 | modify | 341 | 0.10 | 1.5195 | 1.5227 | 0.0000 | ||
1020 | 2000.06.29 23:20 | close | 341 | 0.10 | 1.5191 | 1.5227 | 0.0000 | 4.00 | 11389.68 |
1021 | 2000.06.29 23:28 | close | 340 | 0.10 | 1.5188 | 1.5225 | 0.0000 | 5.00 | 11394.68 |
1022 | 2000.06.30 00:39 | buy | 342 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
1023 | 2000.06.30 00:39 | modify | 342 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
1024 | 2000.06.30 00:41 | close | 342 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 4.00 | 11398.68 |
1025 | 2000.07.03 23:15 | sell | 343 | 0.10 | 1.5137 | 0.0000 | 0.0000 | ||
1026 | 2000.07.03 23:15 | modify | 343 | 0.10 | 1.5137 | 1.5169 | 0.0000 | ||
1027 | 2000.07.03 23:19 | sell | 344 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
1028 | 2000.07.03 23:19 | modify | 344 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
1029 | 2000.07.03 23:25 | close | 343 | 0.10 | 1.5133 | 1.5169 | 0.0000 | 4.00 | 11402.68 |
1030 | 2000.07.03 23:31 | sell | 345 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
1031 | 2000.07.03 23:31 | modify | 345 | 0.10 | 1.5139 | 1.5171 | 0.0000 | ||
1032 | 2000.07.03 23:51 | close | 345 | 0.10 | 1.5135 | 1.5171 | 0.0000 | 4.00 | 11406.68 |
1033 | 2000.07.03 23:51 | sell | 346 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
1034 | 2000.07.03 23:51 | modify | 346 | 0.10 | 1.5138 | 1.5170 | 0.0000 | ||
1035 | 2000.07.04 00:00 | close | 346 | 0.10 | 1.5134 | 1.5170 | 0.0000 | 3.72 | 11410.40 |
1036 | 2000.07.04 00:11 | sell | 347 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
1037 | 2000.07.04 00:11 | modify | 347 | 0.10 | 1.5138 | 1.5170 | 0.0000 | ||
1038 | 2000.07.04 02:35 | close | 347 | 0.10 | 1.5133 | 1.5170 | 0.0000 | 5.00 | 11415.40 |
1039 | 2000.07.04 02:56 | close | 344 | 0.10 | 1.5131 | 1.5168 | 0.0000 | 4.72 | 11420.12 |
1040 | 2000.07.05 00:31 | buy | 348 | 0.10 | 1.5147 | 0.0000 | 0.0000 | ||
1041 | 2000.07.05 00:31 | modify | 348 | 0.10 | 1.5147 | 1.5115 | 0.0000 | ||
1042 | 2000.07.05 00:39 | close | 348 | 0.10 | 1.5152 | 1.5115 | 0.0000 | 5.00 | 11425.12 |
1043 | 2000.07.06 23:18 | sell | 349 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1044 | 2000.07.06 23:18 | modify | 349 | 0.10 | 1.5083 | 1.5122 | 0.0000 | ||
1045 | 2000.07.06 23:18 | sell | 350 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1046 | 2000.07.06 23:18 | modify | 350 | 0.10 | 1.5083 | 1.5115 | 0.0000 | ||
1047 | 2000.07.06 23:21 | close | 349 | 0.10 | 1.5077 | 1.5122 | 0.0000 | 6.00 | 11431.12 |
1048 | 2000.07.06 23:23 | close | 350 | 0.10 | 1.5078 | 1.5115 | 0.0000 | 5.00 | 11436.12 |
1049 | 2000.07.06 23:33 | buy | 351 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
1050 | 2000.07.06 23:33 | modify | 351 | 0.10 | 1.5071 | 1.5039 | 0.0000 | ||
1051 | 2000.07.06 23:37 | close | 351 | 0.10 | 1.5075 | 1.5039 | 0.0000 | 4.00 | 11440.12 |
1052 | 2000.07.06 23:48 | sell | 352 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1053 | 2000.07.06 23:48 | modify | 352 | 0.10 | 1.5083 | 1.5116 | 0.0000 | ||
1054 | 2000.07.06 23:48 | sell | 353 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1055 | 2000.07.06 23:48 | modify | 353 | 0.10 | 1.5083 | 1.5115 | 0.0000 | ||
1056 | 2000.07.06 23:49 | close | 352 | 0.10 | 1.5079 | 1.5116 | 0.0000 | 4.00 | 11444.12 |
1057 | 2000.07.06 23:49 | close | 353 | 0.10 | 1.5078 | 1.5115 | 0.0000 | 5.00 | 11449.12 |
1058 | 2000.07.07 00:00 | sell | 354 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1059 | 2000.07.07 00:00 | modify | 354 | 0.10 | 1.5083 | 1.5116 | 0.0000 | ||
1060 | 2000.07.07 00:00 | sell | 355 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1061 | 2000.07.07 00:00 | modify | 355 | 0.10 | 1.5083 | 1.5115 | 0.0000 | ||
1062 | 2000.07.07 00:00 | close | 354 | 0.10 | 1.5078 | 1.5116 | 0.0000 | 5.00 | 11454.12 |
1063 | 2000.07.07 00:01 | close | 355 | 0.10 | 1.5077 | 1.5115 | 0.0000 | 6.00 | 11460.12 |
1064 | 2000.07.07 00:05 | sell | 356 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
1065 | 2000.07.07 00:05 | modify | 356 | 0.10 | 1.5082 | 1.5116 | 0.0000 | ||
1066 | 2000.07.07 00:06 | close | 356 | 0.10 | 1.5077 | 1.5116 | 0.0000 | 5.00 | 11465.12 |
1067 | 2000.07.07 00:37 | sell | 357 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
1068 | 2000.07.07 00:37 | modify | 357 | 0.10 | 1.5082 | 1.5116 | 0.0000 | ||
1069 | 2000.07.07 00:37 | sell | 358 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
1070 | 2000.07.07 00:37 | modify | 358 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
1071 | 2000.07.07 00:39 | close | 357 | 0.10 | 1.5078 | 1.5116 | 0.0000 | 4.00 | 11469.12 |
1072 | 2000.07.07 00:47 | close | 358 | 0.10 | 1.5077 | 1.5114 | 0.0000 | 5.00 | 11474.12 |
1073 | 2000.07.07 00:54 | sell | 359 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1074 | 2000.07.07 00:54 | modify | 359 | 0.10 | 1.5083 | 1.5116 | 0.0000 | ||
1075 | 2000.07.07 00:54 | sell | 360 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1076 | 2000.07.07 00:54 | modify | 360 | 0.10 | 1.5083 | 1.5115 | 0.0000 | ||
1077 | 2000.07.07 01:05 | close | 359 | 0.10 | 1.5079 | 1.5116 | 0.0000 | 4.00 | 11478.12 |
1078 | 2000.07.07 01:06 | close | 360 | 0.10 | 1.5077 | 1.5115 | 0.0000 | 6.00 | 11484.12 |
1079 | 2000.07.10 23:00 | sell | 361 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
1080 | 2000.07.10 23:00 | modify | 361 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
1081 | 2000.07.10 23:03 | sell | 362 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
1082 | 2000.07.10 23:03 | modify | 362 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
1083 | 2000.07.10 23:07 | close | 361 | 0.10 | 1.5131 | 1.5168 | 0.0000 | 5.00 | 11489.12 |
1084 | 2000.07.10 23:07 | close | 362 | 0.10 | 1.5130 | 1.5168 | 0.0000 | 6.00 | 11495.12 |
1085 | 2000.07.12 23:14 | buy | 363 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
1086 | 2000.07.12 23:14 | modify | 363 | 0.10 | 1.5063 | 1.5031 | 0.0000 | ||
1087 | 2000.07.12 23:14 | close | 363 | 0.10 | 1.5067 | 1.5031 | 0.0000 | 4.00 | 11499.12 |
1088 | 2000.07.12 23:33 | buy | 364 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
1089 | 2000.07.12 23:33 | modify | 364 | 0.10 | 1.5062 | 1.5030 | 0.0000 | ||
1090 | 2000.07.12 23:44 | close | 364 | 0.10 | 1.5066 | 1.5030 | 0.0000 | 4.00 | 11503.12 |
1091 | 2000.07.12 23:50 | buy | 365 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
1092 | 2000.07.12 23:50 | modify | 365 | 0.10 | 1.5063 | 1.5031 | 0.0000 | ||
1093 | 2000.07.12 23:50 | close | 365 | 0.10 | 1.5067 | 1.5031 | 0.0000 | 4.00 | 11507.12 |
1094 | 2000.07.13 00:02 | buy | 366 | 0.10 | 1.5061 | 0.0000 | 0.0000 | ||
1095 | 2000.07.13 00:02 | modify | 366 | 0.10 | 1.5061 | 1.5029 | 0.0000 | ||
1096 | 2000.07.13 00:06 | close | 366 | 0.10 | 1.5065 | 1.5029 | 0.0000 | 4.00 | 11511.12 |
1097 | 2000.07.13 00:20 | buy | 367 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
1098 | 2000.07.13 00:20 | modify | 367 | 0.10 | 1.5063 | 1.5031 | 0.0000 | ||
1099 | 2000.07.13 00:27 | close | 367 | 0.10 | 1.5067 | 1.5031 | 0.0000 | 4.00 | 11515.12 |
1100 | 2000.07.13 00:49 | sell | 368 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
1101 | 2000.07.13 00:49 | modify | 368 | 0.10 | 1.5071 | 1.5109 | 0.0000 | ||
1102 | 2000.07.13 00:50 | close | 368 | 0.10 | 1.5064 | 1.5109 | 0.0000 | 7.00 | 11522.12 |
1103 | 2000.07.13 23:07 | sell | 369 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
1104 | 2000.07.13 23:07 | modify | 369 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
1105 | 2000.07.13 23:07 | sell | 370 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
1106 | 2000.07.13 23:07 | modify | 370 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
1107 | 2000.07.13 23:07 | close | 369 | 0.10 | 1.5030 | 1.5066 | 0.0000 | 4.00 | 11526.12 |
1108 | 2000.07.13 23:09 | sell | 371 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
1109 | 2000.07.13 23:09 | modify | 371 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
1110 | 2000.07.13 23:16 | close | 370 | 0.10 | 1.5029 | 1.5066 | 0.0000 | 5.00 | 11531.12 |
1111 | 2000.07.13 23:16 | close | 371 | 0.10 | 1.5030 | 1.5066 | 0.0000 | 4.00 | 11535.12 |
1112 | 2000.07.13 23:21 | sell | 372 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
1113 | 2000.07.13 23:21 | modify | 372 | 0.10 | 1.5033 | 1.5065 | 0.0000 | ||
1114 | 2000.07.13 23:36 | sell | 373 | 0.10 | 1.5035 | 0.0000 | 0.0000 | ||
1115 | 2000.07.13 23:36 | modify | 373 | 0.10 | 1.5035 | 1.5067 | 0.0000 | ||
1116 | 2000.07.13 23:36 | close | 373 | 0.10 | 1.5031 | 1.5067 | 0.0000 | 4.00 | 11539.12 |
1117 | 2000.07.13 23:37 | close | 372 | 0.10 | 1.5029 | 1.5065 | 0.0000 | 4.00 | 11543.12 |
1118 | 2000.07.13 23:38 | sell | 374 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
1119 | 2000.07.13 23:38 | modify | 374 | 0.10 | 1.5033 | 1.5065 | 0.0000 | ||
1120 | 2000.07.13 23:41 | sell | 375 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
1121 | 2000.07.13 23:41 | modify | 375 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
1122 | 2000.07.14 01:23 | close | 374 | 0.10 | 1.5028 | 1.5065 | 0.0000 | 4.72 | 11547.84 |
1123 | 2000.07.14 01:24 | close | 375 | 0.10 | 1.5026 | 1.5066 | 0.0000 | 7.72 | 11555.56 |
1124 | 2000.07.17 23:17 | sell | 376 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
1125 | 2000.07.17 23:17 | modify | 376 | 0.10 | 1.4949 | 1.4981 | 0.0000 | ||
1126 | 2000.07.17 23:17 | sell | 377 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
1127 | 2000.07.17 23:17 | modify | 377 | 0.10 | 1.4949 | 1.4981 | 0.0000 | ||
1128 | 2000.07.17 23:28 | close | 376 | 0.10 | 1.4945 | 1.4981 | 0.0000 | 4.00 | 11559.56 |
1129 | 2000.07.17 23:30 | close | 377 | 0.10 | 1.4945 | 1.4981 | 0.0000 | 4.00 | 11563.56 |
1130 | 2000.07.18 00:03 | sell | 378 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
1131 | 2000.07.18 00:03 | modify | 378 | 0.10 | 1.4953 | 1.4985 | 0.0000 | ||
1132 | 2000.07.18 00:03 | sell | 379 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
1133 | 2000.07.18 00:03 | modify | 379 | 0.10 | 1.4953 | 1.4984 | 0.0000 | ||
1134 | 2000.07.18 00:03 | sell | 380 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
1135 | 2000.07.18 00:03 | modify | 380 | 0.10 | 1.4953 | 1.4985 | 0.0000 | ||
1136 | 2000.07.18 01:01 | close | 378 | 0.10 | 1.4949 | 1.4985 | 0.0000 | 4.00 | 11567.56 |
1137 | 2000.07.18 01:01 | close | 380 | 0.10 | 1.4949 | 1.4985 | 0.0000 | 4.00 | 11571.56 |
1138 | 2000.07.18 01:08 | close | 379 | 0.10 | 1.4949 | 1.4984 | 0.0000 | 4.00 | 11575.56 |
1139 | 2000.07.18 23:38 | sell | 381 | 0.10 | 1.4982 | 0.0000 | 0.0000 | ||
1140 | 2000.07.18 23:38 | modify | 381 | 0.10 | 1.4982 | 1.5014 | 0.0000 | ||
1141 | 2000.07.18 23:40 | close | 381 | 0.10 | 1.4976 | 1.5014 | 0.0000 | 6.00 | 11581.56 |
1142 | 2000.07.18 23:46 | sell | 382 | 0.10 | 1.4982 | 0.0000 | 0.0000 | ||
1143 | 2000.07.18 23:46 | modify | 382 | 0.10 | 1.4982 | 1.5014 | 0.0000 | ||
1144 | 2000.07.18 23:50 | close | 382 | 0.10 | 1.4978 | 1.5014 | 0.0000 | 4.00 | 11585.56 |
1145 | 2000.07.24 23:15 | sell | 383 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
1146 | 2000.07.24 23:15 | modify | 383 | 0.10 | 1.5157 | 1.5189 | 0.0000 | ||
1147 | 2000.07.24 23:16 | sell | 384 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
1148 | 2000.07.24 23:16 | modify | 384 | 0.10 | 1.5156 | 1.5188 | 0.0000 | ||
1149 | 2000.07.24 23:49 | close | 383 | 0.10 | 1.5153 | 1.5189 | 0.0000 | 4.00 | 11589.56 |
1150 | 2000.07.25 00:48 | close | 384 | 0.10 | 1.5152 | 1.5188 | 0.0000 | 3.72 | 11593.28 |
1151 | 2000.07.25 23:00 | buy | 385 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
1152 | 2000.07.25 23:00 | modify | 385 | 0.10 | 1.5155 | 1.5123 | 0.0000 | ||
1153 | 2000.07.25 23:04 | close | 385 | 0.10 | 1.5161 | 1.5123 | 0.0000 | 6.00 | 11599.28 |
1154 | 2000.07.27 23:04 | sell | 386 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
1155 | 2000.07.27 23:04 | modify | 386 | 0.10 | 1.5143 | 1.5175 | 0.0000 | ||
1156 | 2000.07.27 23:19 | sell | 387 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
1157 | 2000.07.27 23:19 | modify | 387 | 0.10 | 1.5143 | 1.5175 | 0.0000 | ||
1158 | 2000.07.27 23:36 | close | 386 | 0.10 | 1.5139 | 1.5175 | 0.0000 | 4.00 | 11603.28 |
1159 | 2000.07.27 23:36 | close | 387 | 0.10 | 1.5138 | 1.5175 | 0.0000 | 5.00 | 11608.28 |
1160 | 2000.07.27 23:50 | sell | 388 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
1161 | 2000.07.27 23:50 | modify | 388 | 0.10 | 1.5143 | 1.5175 | 0.0000 | ||
1162 | 2000.07.28 00:00 | sell | 389 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
1163 | 2000.07.28 00:00 | modify | 389 | 0.10 | 1.5143 | 1.5175 | 0.0000 | ||
1164 | 2000.07.28 00:25 | close | 388 | 0.10 | 1.5139 | 1.5175 | 0.0000 | 3.72 | 11612.00 |
1165 | 2000.07.28 00:27 | close | 389 | 0.10 | 1.5138 | 1.5175 | 0.0000 | 5.00 | 11617.00 |
1166 | 2000.07.28 00:32 | buy | 390 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
1167 | 2000.07.28 00:32 | modify | 390 | 0.10 | 1.5132 | 1.5100 | 0.0000 | ||
1168 | 2000.07.28 00:33 | close | 390 | 0.10 | 1.5137 | 1.5100 | 0.0000 | 5.00 | 11622.00 |
1169 | 2000.07.28 00:33 | buy | 391 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
1170 | 2000.07.28 00:33 | modify | 391 | 0.10 | 1.5131 | 1.5099 | 0.0000 | ||
1171 | 2000.07.28 02:33 | close | 391 | 0.10 | 1.5134 | 1.5099 | 0.0000 | 3.00 | 11625.00 |
1172 | 2000.07.31 23:10 | sell | 392 | 0.10 | 1.4995 | 0.0000 | 0.0000 | ||
1173 | 2000.07.31 23:10 | modify | 392 | 0.10 | 1.4995 | 1.5027 | 0.0000 | ||
1174 | 2000.07.31 23:10 | sell | 393 | 0.10 | 1.4995 | 0.0000 | 0.0000 | ||
1175 | 2000.07.31 23:10 | modify | 393 | 0.10 | 1.4995 | 1.5027 | 0.0000 | ||
1176 | 2000.07.31 23:15 | close | 392 | 0.10 | 1.4991 | 1.5027 | 0.0000 | 4.00 | 11629.00 |
1177 | 2000.07.31 23:16 | close | 393 | 0.10 | 1.4990 | 1.5027 | 0.0000 | 5.00 | 11634.00 |
1178 | 2000.07.31 23:27 | sell | 394 | 0.10 | 1.4994 | 0.0000 | 0.0000 | ||
1179 | 2000.07.31 23:27 | modify | 394 | 0.10 | 1.4994 | 1.5026 | 0.0000 | ||
1180 | 2000.07.31 23:30 | close | 394 | 0.10 | 1.4990 | 1.5026 | 0.0000 | 4.00 | 11638.00 |
1181 | 2000.07.31 23:44 | sell | 395 | 0.10 | 1.4994 | 0.0000 | 0.0000 | ||
1182 | 2000.07.31 23:44 | modify | 395 | 0.10 | 1.4994 | 1.5026 | 0.0000 | ||
1183 | 2000.07.31 23:45 | close | 395 | 0.10 | 1.4990 | 1.5026 | 0.0000 | 4.00 | 11642.00 |
1184 | 2000.07.31 23:49 | sell | 396 | 0.10 | 1.4994 | 0.0000 | 0.0000 | ||
1185 | 2000.07.31 23:49 | modify | 396 | 0.10 | 1.4994 | 1.5026 | 0.0000 | ||
1186 | 2000.07.31 23:58 | sell | 397 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
1187 | 2000.07.31 23:58 | modify | 397 | 0.10 | 1.4997 | 1.5027 | 0.0000 | ||
1188 | 2000.07.31 23:58 | sell | 398 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
1189 | 2000.07.31 23:58 | modify | 398 | 0.10 | 1.4997 | 1.5029 | 0.0000 | ||
1190 | 2000.08.01 01:16 | close | 397 | 0.10 | 1.4993 | 1.5027 | 0.0000 | 3.72 | 11645.72 |
1191 | 2000.08.01 01:17 | close | 396 | 0.10 | 1.4989 | 1.5026 | 0.0000 | 4.72 | 11650.44 |
1192 | 2000.08.01 01:18 | close | 398 | 0.10 | 1.4986 | 1.5029 | 0.0000 | 10.72 | 11661.16 |
1193 | 2000.08.02 23:09 | sell | 399 | 0.10 | 1.4937 | 0.0000 | 0.0000 | ||
1194 | 2000.08.02 23:09 | modify | 399 | 0.10 | 1.4937 | 1.4969 | 0.0000 | ||
1195 | 2000.08.03 01:22 | s/l | 399 | 0.10 | 1.4969 | 1.4969 | 0.0000 | -32.84 | 11628.32 |
1196 | 2000.08.03 23:05 | sell | 400 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
1197 | 2000.08.03 23:05 | modify | 400 | 0.10 | 1.4959 | 1.4991 | 0.0000 | ||
1198 | 2000.08.04 03:20 | close | 400 | 0.10 | 1.4955 | 1.4991 | 0.0000 | 3.72 | 11632.04 |
1199 | 2000.08.07 23:02 | sell | 401 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1200 | 2000.08.07 23:02 | modify | 401 | 0.10 | 1.5117 | 1.5149 | 0.0000 | ||
1201 | 2000.08.07 23:36 | close | 401 | 0.10 | 1.5110 | 1.5149 | 0.0000 | 7.00 | 11639.04 |
1202 | 2000.08.08 23:16 | sell | 402 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
1203 | 2000.08.08 23:16 | modify | 402 | 0.10 | 1.5053 | 1.5086 | 0.0000 | ||
1204 | 2000.08.08 23:16 | sell | 403 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
1205 | 2000.08.08 23:16 | modify | 403 | 0.10 | 1.5053 | 1.5085 | 0.0000 | ||
1206 | 2000.08.09 00:47 | close | 402 | 0.10 | 1.5049 | 1.5086 | 0.0000 | 3.72 | 11642.76 |
1207 | 2000.08.09 00:54 | close | 403 | 0.10 | 1.5049 | 1.5085 | 0.0000 | 3.72 | 11646.48 |
1208 | 2000.08.09 23:03 | sell | 404 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
1209 | 2000.08.09 23:03 | modify | 404 | 0.10 | 1.5026 | 1.5058 | 0.0000 | ||
1210 | 2000.08.09 23:12 | sell | 405 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
1211 | 2000.08.09 23:12 | modify | 405 | 0.10 | 1.5030 | 1.5062 | 0.0000 | ||
1212 | 2000.08.09 23:13 | close | 405 | 0.10 | 1.5026 | 1.5062 | 0.0000 | 4.00 | 11650.48 |
1213 | 2000.08.09 23:39 | close | 404 | 0.10 | 1.5022 | 1.5058 | 0.0000 | 4.00 | 11654.48 |
1214 | 2000.08.10 23:16 | sell | 406 | 0.10 | 1.4973 | 0.0000 | 0.0000 | ||
1215 | 2000.08.10 23:16 | modify | 406 | 0.10 | 1.4973 | 1.5005 | 0.0000 | ||
1216 | 2000.08.10 23:17 | sell | 407 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
1217 | 2000.08.10 23:17 | modify | 407 | 0.10 | 1.4972 | 1.5004 | 0.0000 | ||
1218 | 2000.08.10 23:23 | close | 406 | 0.10 | 1.4969 | 1.5005 | 0.0000 | 4.00 | 11658.48 |
1219 | 2000.08.10 23:23 | close | 407 | 0.10 | 1.4967 | 1.5004 | 0.0000 | 5.00 | 11663.48 |
1220 | 2000.08.10 23:27 | sell | 408 | 0.10 | 1.4974 | 0.0000 | 0.0000 | ||
1221 | 2000.08.10 23:27 | modify | 408 | 0.10 | 1.4974 | 1.5006 | 0.0000 | ||
1222 | 2000.08.10 23:29 | sell | 409 | 0.10 | 1.4974 | 0.0000 | 0.0000 | ||
1223 | 2000.08.10 23:29 | modify | 409 | 0.10 | 1.4974 | 1.5006 | 0.0000 | ||
1224 | 2000.08.11 00:03 | close | 408 | 0.10 | 1.4970 | 1.5006 | 0.0000 | 3.72 | 11667.20 |
1225 | 2000.08.11 09:54 | s/l | 409 | 0.10 | 1.5006 | 1.5006 | 0.0000 | -32.28 | 11634.92 |
1226 | 2000.08.14 23:10 | sell | 410 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
1227 | 2000.08.14 23:10 | modify | 410 | 0.10 | 1.5054 | 1.5086 | 0.0000 | ||
1228 | 2000.08.14 23:12 | sell | 411 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
1229 | 2000.08.14 23:12 | modify | 411 | 0.10 | 1.5054 | 1.5086 | 0.0000 | ||
1230 | 2000.08.14 23:18 | close | 410 | 0.10 | 1.5050 | 1.5086 | 0.0000 | 4.00 | 11638.92 |
1231 | 2000.08.14 23:19 | close | 411 | 0.10 | 1.5050 | 1.5086 | 0.0000 | 4.00 | 11642.92 |
1232 | 2000.08.14 23:52 | sell | 412 | 0.10 | 1.5055 | 0.0000 | 0.0000 | ||
1233 | 2000.08.14 23:52 | modify | 412 | 0.10 | 1.5055 | 1.5087 | 0.0000 | ||
1234 | 2000.08.14 23:55 | sell | 413 | 0.10 | 1.5056 | 0.0000 | 0.0000 | ||
1235 | 2000.08.14 23:55 | modify | 413 | 0.10 | 1.5056 | 1.5088 | 0.0000 | ||
1236 | 2000.08.15 00:57 | close | 413 | 0.10 | 1.5052 | 1.5088 | 0.0000 | 3.72 | 11646.64 |
1237 | 2000.08.15 02:20 | close | 412 | 0.10 | 1.5050 | 1.5087 | 0.0000 | 4.72 | 11651.36 |
1238 | 2000.08.15 23:02 | sell | 414 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
1239 | 2000.08.15 23:02 | modify | 414 | 0.10 | 1.5044 | 1.5077 | 0.0000 | ||
1240 | 2000.08.15 23:02 | sell | 415 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
1241 | 2000.08.15 23:02 | modify | 415 | 0.10 | 1.5044 | 1.5076 | 0.0000 | ||
1242 | 2000.08.15 23:04 | close | 414 | 0.10 | 1.5040 | 1.5077 | 0.0000 | 4.00 | 11655.36 |
1243 | 2000.08.15 23:09 | close | 415 | 0.10 | 1.5040 | 1.5076 | 0.0000 | 4.00 | 11659.36 |
1244 | 2000.08.15 23:20 | buy | 416 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
1245 | 2000.08.15 23:20 | modify | 416 | 0.10 | 1.5031 | 1.4999 | 0.0000 | ||
1246 | 2000.08.15 23:25 | close | 416 | 0.10 | 1.5035 | 1.4999 | 0.0000 | 4.00 | 11663.36 |
1247 | 2000.08.15 23:55 | sell | 417 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
1248 | 2000.08.15 23:55 | modify | 417 | 0.10 | 1.5046 | 1.5078 | 0.0000 | ||
1249 | 2000.08.15 23:55 | sell | 418 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
1250 | 2000.08.15 23:55 | modify | 418 | 0.10 | 1.5046 | 1.5078 | 0.0000 | ||
1251 | 2000.08.16 00:14 | close | 417 | 0.10 | 1.5042 | 1.5078 | 0.0000 | 3.72 | 11667.08 |
1252 | 2000.08.16 00:15 | close | 418 | 0.10 | 1.5040 | 1.5078 | 0.0000 | 5.72 | 11672.80 |
1253 | 2000.08.16 23:42 | sell | 419 | 0.10 | 1.5004 | 0.0000 | 0.0000 | ||
1254 | 2000.08.16 23:42 | modify | 419 | 0.10 | 1.5004 | 1.5036 | 0.0000 | ||
1255 | 2000.08.17 00:05 | close | 419 | 0.10 | 1.5000 | 1.5036 | 0.0000 | 3.16 | 11675.96 |
1256 | 2000.08.17 23:59 | buy | 420 | 0.10 | 1.4979 | 0.0000 | 0.0000 | ||
1257 | 2000.08.17 23:59 | modify | 420 | 0.10 | 1.4979 | 1.4947 | 0.0000 | ||
1258 | 2000.08.18 03:13 | close | 420 | 0.10 | 1.4980 | 1.4947 | 0.0000 | 0.93 | 11676.89 |
1259 | 2000.08.21 23:22 | sell | 421 | 0.10 | 1.4882 | 0.0000 | 0.0000 | ||
1260 | 2000.08.21 23:22 | modify | 421 | 0.10 | 1.4882 | 1.4914 | 0.0000 | ||
1261 | 2000.08.21 23:25 | close | 421 | 0.10 | 1.4878 | 1.4914 | 0.0000 | 4.00 | 11680.89 |
1262 | 2000.08.22 23:59 | buy | 422 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
1263 | 2000.08.22 23:59 | modify | 422 | 0.10 | 1.4818 | 1.4786 | 0.0000 | ||
1264 | 2000.08.23 00:06 | close | 422 | 0.10 | 1.4823 | 1.4786 | 0.0000 | 4.93 | 11685.82 |
1265 | 2000.08.30 00:19 | buy | 423 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
1266 | 2000.08.30 00:19 | modify | 423 | 0.10 | 1.4560 | 1.4528 | 0.0000 | ||
1267 | 2000.08.30 01:17 | s/l | 423 | 0.10 | 1.4528 | 1.4528 | 0.0000 | -32.00 | 11653.82 |
1268 | 2000.08.31 23:30 | buy | 424 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
1269 | 2000.08.31 23:30 | modify | 424 | 0.10 | 1.4475 | 1.4443 | 0.0000 | ||
1270 | 2000.09.01 00:33 | close | 424 | 0.10 | 1.4479 | 1.4443 | 0.0000 | 3.93 | 11657.75 |
1271 | 2000.09.04 23:20 | sell | 425 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1272 | 2000.09.04 23:20 | modify | 425 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
1273 | 2000.09.04 23:21 | sell | 426 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
1274 | 2000.09.04 23:21 | modify | 426 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
1275 | 2000.09.04 23:21 | close | 425 | 0.10 | 1.4585 | 1.4621 | 0.0000 | 4.00 | 11661.75 |
1276 | 2000.09.04 23:29 | close | 426 | 0.10 | 1.4583 | 1.4620 | 0.0000 | 5.00 | 11666.75 |
1277 | 2000.09.04 23:40 | buy | 427 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
1278 | 2000.09.04 23:40 | modify | 427 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
1279 | 2000.09.04 23:50 | close | 427 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 4.00 | 11670.75 |
1280 | 2000.09.04 23:52 | buy | 428 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
1281 | 2000.09.04 23:52 | modify | 428 | 0.10 | 1.4577 | 1.4545 | 0.0000 | ||
1282 | 2000.09.05 00:12 | close | 428 | 0.10 | 1.4584 | 1.4545 | 0.0000 | 6.93 | 11677.68 |
1283 | 2000.09.05 00:31 | buy | 429 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
1284 | 2000.09.05 00:31 | modify | 429 | 0.10 | 1.4578 | 1.4546 | 0.0000 | ||
1285 | 2000.09.05 02:04 | close | 429 | 0.10 | 1.4585 | 1.4546 | 0.0000 | 7.00 | 11684.68 |
1286 | 2000.09.08 00:00 | sell | 430 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
1287 | 2000.09.08 00:00 | modify | 430 | 0.10 | 1.4383 | 1.4415 | 0.0000 | ||
1288 | 2000.09.08 00:04 | close | 430 | 0.10 | 1.4377 | 1.4415 | 0.0000 | 6.00 | 11690.68 |
1289 | 2000.09.08 00:37 | sell | 431 | 0.10 | 1.4388 | 0.0000 | 0.0000 | ||
1290 | 2000.09.08 00:37 | modify | 431 | 0.10 | 1.4388 | 1.4420 | 0.0000 | ||
1291 | 2000.09.08 00:37 | sell | 432 | 0.10 | 1.4388 | 0.0000 | 0.0000 | ||
1292 | 2000.09.08 00:37 | modify | 432 | 0.10 | 1.4388 | 1.4419 | 0.0000 | ||
1293 | 2000.09.08 00:37 | sell | 433 | 0.10 | 1.4388 | 0.0000 | 0.0000 | ||
1294 | 2000.09.08 00:37 | modify | 433 | 0.10 | 1.4388 | 1.4420 | 0.0000 | ||
1295 | 2000.09.08 02:44 | close | 431 | 0.10 | 1.4384 | 1.4420 | 0.0000 | 4.00 | 11694.68 |
1296 | 2000.09.08 02:44 | close | 433 | 0.10 | 1.4384 | 1.4420 | 0.0000 | 4.00 | 11698.68 |
1297 | 2000.09.08 03:08 | close | 432 | 0.10 | 1.4383 | 1.4419 | 0.0000 | 5.00 | 11703.68 |
1298 | 2000.09.14 23:01 | sell | 434 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
1299 | 2000.09.14 23:01 | modify | 434 | 0.10 | 1.4077 | 1.4109 | 0.0000 | ||
1300 | 2000.09.14 23:01 | sell | 435 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
1301 | 2000.09.14 23:01 | modify | 435 | 0.10 | 1.4077 | 1.4114 | 0.0000 | ||
1302 | 2000.09.14 23:01 | sell | 436 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
1303 | 2000.09.14 23:01 | modify | 436 | 0.10 | 1.4077 | 1.4109 | 0.0000 | ||
1304 | 2000.09.14 23:02 | close | 434 | 0.10 | 1.4073 | 1.4109 | 0.0000 | 4.00 | 11707.68 |
1305 | 2000.09.14 23:02 | close | 436 | 0.10 | 1.4073 | 1.4109 | 0.0000 | 4.00 | 11711.68 |
1306 | 2000.09.14 23:03 | close | 435 | 0.10 | 1.4073 | 1.4114 | 0.0000 | 4.00 | 11715.68 |
1307 | 2000.09.14 23:07 | sell | 437 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
1308 | 2000.09.14 23:07 | modify | 437 | 0.10 | 1.4077 | 1.4109 | 0.0000 | ||
1309 | 2000.09.14 23:07 | sell | 438 | 0.10 | 1.4080 | 0.0000 | 0.0000 | ||
1310 | 2000.09.14 23:07 | modify | 438 | 0.10 | 1.4080 | 1.4114 | 0.0000 | ||
1311 | 2000.09.14 23:11 | close | 438 | 0.10 | 1.4075 | 1.4114 | 0.0000 | 5.00 | 11720.68 |
1312 | 2000.09.14 23:13 | sell | 439 | 0.10 | 1.4080 | 0.0000 | 0.0000 | ||
1313 | 2000.09.14 23:13 | modify | 439 | 0.10 | 1.4080 | 1.4114 | 0.0000 | ||
1314 | 2000.09.14 23:15 | close | 439 | 0.10 | 1.4075 | 1.4114 | 0.0000 | 5.00 | 11725.68 |
1315 | 2000.09.14 23:39 | close | 437 | 0.10 | 1.4072 | 1.4109 | 0.0000 | 5.00 | 11730.68 |
1316 | 2000.09.15 00:23 | buy | 440 | 0.10 | 1.4062 | 0.0000 | 0.0000 | ||
1317 | 2000.09.15 00:23 | modify | 440 | 0.10 | 1.4062 | 1.4030 | 0.0000 | ||
1318 | 2000.09.15 00:23 | close | 440 | 0.10 | 1.4066 | 1.4030 | 0.0000 | 4.00 | 11734.68 |
1319 | 2000.09.22 00:05 | sell | 441 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
1320 | 2000.09.22 00:05 | modify | 441 | 0.10 | 1.4384 | 1.4416 | 0.0000 | ||
1321 | 2000.09.22 00:05 | sell | 442 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
1322 | 2000.09.22 00:05 | modify | 442 | 0.10 | 1.4384 | 1.4409 | 0.0000 | ||
1323 | 2000.09.22 00:05 | sell | 443 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
1324 | 2000.09.22 00:05 | modify | 443 | 0.10 | 1.4384 | 1.4416 | 0.0000 | ||
1325 | 2000.09.22 00:06 | close | 441 | 0.10 | 1.4379 | 1.4416 | 0.0000 | 5.00 | 11739.68 |
1326 | 2000.09.22 00:06 | close | 443 | 0.10 | 1.4379 | 1.4416 | 0.0000 | 5.00 | 11744.68 |
1327 | 2000.09.22 01:45 | close | 442 | 0.10 | 1.4380 | 1.4409 | 0.0000 | 4.00 | 11748.68 |
1328 | 2000.09.25 23:48 | sell | 444 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
1329 | 2000.09.25 23:48 | modify | 444 | 0.10 | 1.4524 | 1.4556 | 0.0000 | ||
1330 | 2000.09.25 23:49 | sell | 445 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
1331 | 2000.09.25 23:49 | modify | 445 | 0.10 | 1.4525 | 1.4557 | 0.0000 | ||
1332 | 2000.09.25 23:52 | close | 445 | 0.10 | 1.4521 | 1.4557 | 0.0000 | 4.00 | 11752.68 |
1333 | 2000.09.25 23:54 | sell | 446 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
1334 | 2000.09.25 23:54 | modify | 446 | 0.10 | 1.4525 | 1.4557 | 0.0000 | ||
1335 | 2000.09.25 23:56 | close | 446 | 0.10 | 1.4521 | 1.4557 | 0.0000 | 4.00 | 11756.68 |
1336 | 2000.09.26 00:01 | sell | 447 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
1337 | 2000.09.26 00:01 | modify | 447 | 0.10 | 1.4527 | 1.4557 | 0.0000 | ||
1338 | 2000.09.26 02:25 | close | 447 | 0.10 | 1.4523 | 1.4557 | 0.0000 | 4.00 | 11760.68 |
1339 | 2000.09.26 03:03 | close | 444 | 0.10 | 1.4520 | 1.4556 | 0.0000 | 3.72 | 11764.40 |
1340 | 2000.09.27 23:08 | sell | 448 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
1341 | 2000.09.27 23:08 | modify | 448 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
1342 | 2000.09.27 23:09 | close | 448 | 0.10 | 1.4641 | 1.4681 | 0.0000 | 8.00 | 11772.40 |
1343 | 2000.09.29 00:06 | buy | 449 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
1344 | 2000.09.29 00:06 | modify | 449 | 0.10 | 1.4621 | 1.4589 | 0.0000 | ||
1345 | 2000.09.29 00:13 | close | 449 | 0.10 | 1.4625 | 1.4589 | 0.0000 | 4.00 | 11776.40 |
1346 | 2000.10.02 23:22 | buy | 450 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
1347 | 2000.10.02 23:22 | modify | 450 | 0.10 | 1.4667 | 1.4635 | 0.0000 | ||
1348 | 2000.10.02 23:47 | buy | 451 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1349 | 2000.10.02 23:47 | modify | 451 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
1350 | 2000.10.02 23:55 | close | 451 | 0.10 | 1.4663 | 1.4627 | 0.0000 | 4.00 | 11780.40 |
1351 | 2000.10.03 00:25 | close | 450 | 0.10 | 1.4671 | 1.4635 | 0.0000 | 3.93 | 11784.33 |
1352 | 2000.10.03 23:04 | sell | 452 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
1353 | 2000.10.03 23:04 | modify | 452 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
1354 | 2000.10.03 23:05 | sell | 453 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
1355 | 2000.10.03 23:05 | modify | 453 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
1356 | 2000.10.04 02:00 | close | 452 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.72 | 11788.05 |
1357 | 2000.10.04 02:01 | close | 453 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.72 | 11792.77 |
1358 | 2000.10.05 00:25 | buy | 454 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
1359 | 2000.10.05 00:25 | modify | 454 | 0.10 | 1.4583 | 1.4551 | 0.0000 | ||
1360 | 2000.10.05 03:06 | close | 454 | 0.10 | 1.4585 | 1.4551 | 0.0000 | 2.00 | 11794.77 |
1361 | 2000.10.05 23:09 | buy | 455 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
1362 | 2000.10.05 23:09 | modify | 455 | 0.10 | 1.4455 | 1.4423 | 0.0000 | ||
1363 | 2000.10.06 04:39 | close | 455 | 0.10 | 1.4451 | 1.4423 | 0.0000 | -4.07 | 11790.70 |
1364 | 2000.10.10 23:05 | sell | 456 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
1365 | 2000.10.10 23:05 | modify | 456 | 0.10 | 1.4562 | 1.4594 | 0.0000 | ||
1366 | 2000.10.10 23:13 | close | 456 | 0.10 | 1.4556 | 1.4594 | 0.0000 | 6.00 | 11796.70 |
1367 | 2000.10.14 00:16 | buy | 457 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
1368 | 2000.10.14 00:16 | modify | 457 | 0.10 | 1.4508 | 1.4476 | 0.0000 | ||
1369 | 2000.10.14 00:29 | close | 457 | 0.10 | 1.4512 | 1.4476 | 0.0000 | 4.00 | 11800.70 |
1370 | 2000.10.18 23:58 | sell | 458 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
1371 | 2000.10.18 23:58 | modify | 458 | 0.10 | 1.4445 | 1.4477 | 0.0000 | ||
1372 | 2000.10.18 23:58 | close | 458 | 0.10 | 1.4441 | 1.4477 | 0.0000 | 4.00 | 11804.70 |
1373 | 2000.10.21 00:00 | sell | 459 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
1374 | 2000.10.21 00:00 | modify | 459 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
1375 | 2000.10.21 00:06 | close | 459 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 4.00 | 11808.70 |
1376 | 2000.10.21 00:12 | sell | 460 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
1377 | 2000.10.21 00:12 | modify | 460 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
1378 | 2000.10.21 00:14 | sell | 461 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
1379 | 2000.10.21 00:14 | modify | 461 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
1380 | 2000.10.23 03:50 | close | 460 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.72 | 11812.42 |
1381 | 2000.10.23 04:02 | s/l | 461 | 0.10 | 1.4547 | 1.4547 | 0.0000 | -32.28 | 11780.14 |
1382 | 2000.10.24 23:03 | sell | 462 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
1383 | 2000.10.24 23:03 | modify | 462 | 0.10 | 1.4506 | 1.4538 | 0.0000 | ||
1384 | 2000.10.24 23:03 | close | 462 | 0.10 | 1.4502 | 1.4538 | 0.0000 | 4.00 | 11784.14 |
1385 | 2000.10.24 23:18 | sell | 463 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
1386 | 2000.10.24 23:18 | modify | 463 | 0.10 | 1.4506 | 1.4538 | 0.0000 | ||
1387 | 2000.10.24 23:18 | sell | 464 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
1388 | 2000.10.24 23:18 | modify | 464 | 0.10 | 1.4506 | 1.4538 | 0.0000 | ||
1389 | 2000.10.24 23:18 | close | 463 | 0.10 | 1.4501 | 1.4538 | 0.0000 | 5.00 | 11789.14 |
1390 | 2000.10.24 23:19 | close | 464 | 0.10 | 1.4502 | 1.4538 | 0.0000 | 4.00 | 11793.14 |
1391 | 2000.10.24 23:22 | buy | 465 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
1392 | 2000.10.24 23:22 | modify | 465 | 0.10 | 1.4495 | 1.4463 | 0.0000 | ||
1393 | 2000.10.24 23:22 | close | 465 | 0.10 | 1.4499 | 1.4463 | 0.0000 | 4.00 | 11797.14 |
1394 | 2000.10.24 23:24 | buy | 466 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
1395 | 2000.10.24 23:24 | modify | 466 | 0.10 | 1.4495 | 1.4463 | 0.0000 | ||
1396 | 2000.10.24 23:29 | close | 466 | 0.10 | 1.4499 | 1.4463 | 0.0000 | 4.00 | 11801.14 |
1397 | 2000.10.24 23:30 | buy | 467 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
1398 | 2000.10.24 23:30 | modify | 467 | 0.10 | 1.4493 | 1.4461 | 0.0000 | ||
1399 | 2000.10.24 23:33 | close | 467 | 0.10 | 1.4498 | 1.4461 | 0.0000 | 5.00 | 11806.14 |
1400 | 2000.10.25 00:30 | buy | 468 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
1401 | 2000.10.25 00:30 | modify | 468 | 0.10 | 1.4496 | 1.4464 | 0.0000 | ||
1402 | 2000.10.25 00:35 | close | 468 | 0.10 | 1.4505 | 1.4464 | 0.0000 | 9.00 | 11815.14 |
1403 | 2000.10.25 00:45 | sell | 469 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
1404 | 2000.10.25 00:45 | modify | 469 | 0.10 | 1.4507 | 1.4539 | 0.0000 | ||
1405 | 2000.10.25 00:45 | sell | 470 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
1406 | 2000.10.25 00:45 | modify | 470 | 0.10 | 1.4507 | 1.4539 | 0.0000 | ||
1407 | 2000.10.25 00:46 | close | 469 | 0.10 | 1.4502 | 1.4539 | 0.0000 | 5.00 | 11820.14 |
1408 | 2000.10.25 00:47 | close | 470 | 0.10 | 1.4503 | 1.4539 | 0.0000 | 4.00 | 11824.14 |
1409 | 2000.10.25 23:38 | buy | 471 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
1410 | 2000.10.25 23:38 | modify | 471 | 0.10 | 1.4320 | 1.4288 | 0.0000 | ||
1411 | 2000.10.25 23:39 | close | 471 | 0.10 | 1.4327 | 1.4288 | 0.0000 | 7.00 | 11831.14 |
1412 | 2000.10.31 00:14 | buy | 472 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
1413 | 2000.10.31 00:14 | modify | 472 | 0.10 | 1.4501 | 1.4469 | 0.0000 | ||
1414 | 2000.10.31 00:23 | close | 472 | 0.10 | 1.4507 | 1.4469 | 0.0000 | 6.00 | 11837.14 |
1415 | 2000.10.31 23:02 | buy | 473 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
1416 | 2000.10.31 23:02 | modify | 473 | 0.10 | 1.4487 | 1.4455 | 0.0000 | ||
1417 | 2000.10.31 23:05 | close | 473 | 0.10 | 1.4491 | 1.4455 | 0.0000 | 4.00 | 11841.14 |
1418 | 2000.11.01 00:09 | buy | 474 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
1419 | 2000.11.01 00:09 | modify | 474 | 0.10 | 1.4488 | 1.4456 | 0.0000 | ||
1420 | 2000.11.01 00:09 | close | 474 | 0.10 | 1.4492 | 1.4456 | 0.0000 | 4.00 | 11845.14 |
1421 | 2000.11.03 00:35 | buy | 475 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
1422 | 2000.11.03 00:35 | modify | 475 | 0.10 | 1.4435 | 1.4403 | 0.0000 | ||
1423 | 2000.11.03 00:45 | buy | 476 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
1424 | 2000.11.03 00:45 | modify | 476 | 0.10 | 1.4436 | 1.4404 | 0.0000 | ||
1425 | 2000.11.03 02:03 | close | 475 | 0.10 | 1.4438 | 1.4403 | 0.0000 | 3.00 | 11848.14 |
1426 | 2000.11.03 02:03 | close | 476 | 0.10 | 1.4440 | 1.4404 | 0.0000 | 4.00 | 11852.14 |
1427 | 2000.11.08 00:13 | buy | 477 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
1428 | 2000.11.08 00:13 | modify | 477 | 0.10 | 1.4335 | 1.4303 | 0.0000 | ||
1429 | 2000.11.08 00:40 | close | 477 | 0.10 | 1.4339 | 1.4303 | 0.0000 | 4.00 | 11856.14 |
1430 | 2000.11.09 00:34 | buy | 478 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
1431 | 2000.11.09 00:34 | modify | 478 | 0.10 | 1.4225 | 1.4193 | 0.0000 | ||
1432 | 2000.11.09 00:44 | close | 478 | 0.10 | 1.4229 | 1.4193 | 0.0000 | 4.00 | 11860.14 |
1433 | 2000.11.13 23:00 | buy | 479 | 0.10 | 1.4382 | 0.0000 | 0.0000 | ||
1434 | 2000.11.13 23:00 | modify | 479 | 0.10 | 1.4382 | 1.4350 | 0.0000 | ||
1435 | 2000.11.13 23:46 | close | 479 | 0.10 | 1.4388 | 1.4350 | 0.0000 | 6.00 | 11866.14 |
1436 | 2000.11.13 23:49 | buy | 480 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1437 | 2000.11.13 23:49 | modify | 480 | 0.10 | 1.4377 | 1.4345 | 0.0000 | ||
1438 | 2000.11.13 23:51 | close | 480 | 0.10 | 1.4381 | 1.4345 | 0.0000 | 4.00 | 11870.14 |
1439 | 2000.11.16 00:38 | buy | 481 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
1440 | 2000.11.16 00:38 | modify | 481 | 0.10 | 1.4261 | 1.4229 | 0.0000 | ||
1441 | 2000.11.16 00:38 | close | 481 | 0.10 | 1.4266 | 1.4229 | 0.0000 | 5.00 | 11875.14 |
1442 | 2000.11.16 23:04 | sell | 482 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
1443 | 2000.11.16 23:04 | modify | 482 | 0.10 | 1.4237 | 1.4269 | 0.0000 | ||
1444 | 2000.11.16 23:04 | sell | 483 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
1445 | 2000.11.16 23:04 | modify | 483 | 0.10 | 1.4237 | 1.4269 | 0.0000 | ||
1446 | 2000.11.16 23:20 | close | 482 | 0.10 | 1.4233 | 1.4269 | 0.0000 | 4.00 | 11879.14 |
1447 | 2000.11.16 23:41 | s/l | 483 | 0.10 | 1.4269 | 1.4269 | 0.0000 | -32.00 | 11847.14 |
1448 | 2000.11.18 00:15 | buy | 484 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
1449 | 2000.11.18 00:15 | modify | 484 | 0.10 | 1.4225 | 1.4193 | 0.0000 | ||
1450 | 2000.11.20 01:21 | close | 484 | 0.10 | 1.4224 | 1.4193 | 0.0000 | -1.07 | 11846.07 |
1451 | 2000.11.21 00:15 | sell | 485 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
1452 | 2000.11.21 00:15 | modify | 485 | 0.10 | 1.4236 | 1.4267 | 0.0000 | ||
1453 | 2000.11.21 00:15 | sell | 486 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
1454 | 2000.11.21 00:15 | modify | 486 | 0.10 | 1.4236 | 1.4268 | 0.0000 | ||
1455 | 2000.11.21 10:41 | s/l | 485 | 0.10 | 1.4267 | 1.4267 | 0.0000 | -31.00 | 11815.07 |
1456 | 2000.11.21 10:41 | s/l | 486 | 0.10 | 1.4268 | 1.4268 | 0.0000 | -32.00 | 11783.07 |
1457 | 2000.11.21 23:28 | sell | 487 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1458 | 2000.11.21 23:28 | modify | 487 | 0.10 | 1.4183 | 1.4215 | 0.0000 | ||
1459 | 2000.11.21 23:29 | sell | 488 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1460 | 2000.11.21 23:29 | modify | 488 | 0.10 | 1.4183 | 1.4215 | 0.0000 | ||
1461 | 2000.11.21 23:29 | close | 487 | 0.10 | 1.4179 | 1.4215 | 0.0000 | 4.00 | 11787.07 |
1462 | 2000.11.21 23:43 | close | 488 | 0.10 | 1.4179 | 1.4215 | 0.0000 | 4.00 | 11791.07 |
1463 | 2000.11.21 23:54 | sell | 489 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1464 | 2000.11.21 23:54 | modify | 489 | 0.10 | 1.4183 | 1.4215 | 0.0000 | ||
1465 | 2000.11.21 23:57 | sell | 490 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1466 | 2000.11.21 23:57 | modify | 490 | 0.10 | 1.4183 | 1.4215 | 0.0000 | ||
1467 | 2000.11.22 00:34 | close | 489 | 0.10 | 1.4177 | 1.4215 | 0.0000 | 5.72 | 11796.79 |
1468 | 2000.11.22 00:51 | sell | 491 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
1469 | 2000.11.22 00:51 | modify | 491 | 0.10 | 1.4185 | 1.4221 | 0.0000 | ||
1470 | 2000.11.22 01:11 | close | 490 | 0.10 | 1.4177 | 1.4215 | 0.0000 | 5.72 | 11802.51 |
1471 | 2000.11.22 01:11 | close | 491 | 0.10 | 1.4178 | 1.4221 | 0.0000 | 7.00 | 11809.51 |
1472 | 2000.11.23 00:38 | sell | 492 | 0.10 | 1.4074 | 0.0000 | 0.0000 | ||
1473 | 2000.11.23 00:38 | modify | 492 | 0.10 | 1.4074 | 1.4106 | 0.0000 | ||
1474 | 2000.11.23 00:38 | sell | 493 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
1475 | 2000.11.23 00:38 | modify | 493 | 0.10 | 1.4076 | 1.4107 | 0.0000 | ||
1476 | 2000.11.23 00:38 | sell | 494 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
1477 | 2000.11.23 00:38 | modify | 494 | 0.10 | 1.4076 | 1.4108 | 0.0000 | ||
1478 | 2000.11.23 00:39 | close | 493 | 0.10 | 1.4071 | 1.4107 | 0.0000 | 5.00 | 11814.51 |
1479 | 2000.11.23 00:46 | close | 492 | 0.10 | 1.4070 | 1.4106 | 0.0000 | 4.00 | 11818.51 |
1480 | 2000.11.23 00:46 | close | 494 | 0.10 | 1.4071 | 1.4108 | 0.0000 | 5.00 | 11823.51 |
1481 | 2000.11.23 00:54 | buy | 495 | 0.10 | 1.4064 | 0.0000 | 0.0000 | ||
1482 | 2000.11.23 00:54 | modify | 495 | 0.10 | 1.4064 | 1.4032 | 0.0000 | ||
1483 | 2000.11.23 01:07 | s/l | 495 | 0.10 | 1.4032 | 1.4032 | 0.0000 | -32.00 | 11791.51 |
1484 | 2000.11.23 23:26 | sell | 496 | 0.10 | 1.3995 | 0.0000 | 0.0000 | ||
1485 | 2000.11.23 23:26 | modify | 496 | 0.10 | 1.3995 | 1.4025 | 0.0000 | ||
1486 | 2000.11.23 23:26 | sell | 497 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
1487 | 2000.11.23 23:26 | modify | 497 | 0.10 | 1.3996 | 1.4028 | 0.0000 | ||
1488 | 2000.11.24 07:36 | close | 497 | 0.10 | 1.3992 | 1.4028 | 0.0000 | 3.72 | 11795.23 |
1489 | 2000.11.24 07:38 | close | 496 | 0.10 | 1.3988 | 1.4025 | 0.0000 | 6.72 | 11801.95 |
1490 | 2000.11.25 00:04 | buy | 498 | 0.10 | 1.3993 | 0.0000 | 0.0000 | ||
1491 | 2000.11.25 00:04 | modify | 498 | 0.10 | 1.3993 | 1.3961 | 0.0000 | ||
1492 | 2000.11.25 00:05 | close | 498 | 0.10 | 1.3997 | 1.3961 | 0.0000 | 4.00 | 11805.95 |
1493 | 2000.11.25 00:05 | buy | 499 | 0.10 | 1.3993 | 0.0000 | 0.0000 | ||
1494 | 2000.11.25 00:05 | modify | 499 | 0.10 | 1.3993 | 1.3961 | 0.0000 | ||
1495 | 2000.11.25 00:11 | close | 499 | 0.10 | 1.3997 | 1.3961 | 0.0000 | 4.00 | 11809.95 |
1496 | 2000.11.27 23:55 | sell | 500 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
1497 | 2000.11.27 23:55 | modify | 500 | 0.10 | 1.4177 | 1.4211 | 0.0000 | ||
1498 | 2000.11.27 23:57 | close | 500 | 0.10 | 1.4173 | 1.4211 | 0.0000 | 4.00 | 11813.95 |
1499 | 2000.11.27 23:58 | sell | 501 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
1500 | 2000.11.27 23:58 | modify | 501 | 0.10 | 1.4177 | 1.4211 | 0.0000 | ||
1501 | 2000.11.28 00:00 | sell | 502 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
1502 | 2000.11.28 00:00 | modify | 502 | 0.10 | 1.4179 | 1.4211 | 0.0000 | ||
1503 | 2000.11.28 00:00 | sell | 503 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
1504 | 2000.11.28 00:00 | modify | 503 | 0.10 | 1.4179 | 1.4211 | 0.0000 | ||
1505 | 2000.11.28 00:05 | close | 502 | 0.10 | 1.4175 | 1.4211 | 0.0000 | 4.00 | 11817.95 |
1506 | 2000.11.28 00:06 | close | 501 | 0.10 | 1.4173 | 1.4211 | 0.0000 | 3.72 | 11821.67 |
1507 | 2000.11.28 00:07 | close | 503 | 0.10 | 1.4175 | 1.4211 | 0.0000 | 4.00 | 11825.67 |
1508 | 2000.11.28 00:10 | sell | 504 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
1509 | 2000.11.28 00:10 | modify | 504 | 0.10 | 1.4179 | 1.4211 | 0.0000 | ||
1510 | 2000.11.28 00:10 | sell | 505 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
1511 | 2000.11.28 00:10 | modify | 505 | 0.10 | 1.4179 | 1.4211 | 0.0000 | ||
1512 | 2000.11.28 00:25 | close | 504 | 0.10 | 1.4175 | 1.4211 | 0.0000 | 4.00 | 11829.67 |
1513 | 2000.11.28 01:29 | close | 505 | 0.10 | 1.4174 | 1.4211 | 0.0000 | 5.00 | 11834.67 |
1514 | 2000.11.28 23:00 | buy | 506 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
1515 | 2000.11.28 23:00 | modify | 506 | 0.10 | 1.4166 | 1.4134 | 0.0000 | ||
1516 | 2000.11.28 23:20 | close | 506 | 0.10 | 1.4171 | 1.4134 | 0.0000 | 5.00 | 11839.67 |
1517 | 2000.11.29 00:10 | sell | 507 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
1518 | 2000.11.29 00:10 | modify | 507 | 0.10 | 1.4177 | 1.4209 | 0.0000 | ||
1519 | 2000.11.29 00:10 | close | 507 | 0.10 | 1.4172 | 1.4209 | 0.0000 | 5.00 | 11844.67 |
1520 | 2000.11.29 00:12 | sell | 508 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
1521 | 2000.11.29 00:12 | modify | 508 | 0.10 | 1.4177 | 1.4209 | 0.0000 | ||
1522 | 2000.11.29 00:12 | sell | 509 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
1523 | 2000.11.29 00:12 | modify | 509 | 0.10 | 1.4179 | 1.4211 | 0.0000 | ||
1524 | 2000.11.29 01:54 | close | 509 | 0.10 | 1.4174 | 1.4211 | 0.0000 | 5.00 | 11849.67 |
1525 | 2000.11.29 02:42 | close | 508 | 0.10 | 1.4173 | 1.4209 | 0.0000 | 4.00 | 11853.67 |
1526 | 2000.11.29 23:00 | buy | 510 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
1527 | 2000.11.29 23:00 | modify | 510 | 0.10 | 1.4227 | 1.4195 | 0.0000 | ||
1528 | 2000.11.29 23:00 | close | 510 | 0.10 | 1.4231 | 1.4195 | 0.0000 | 4.00 | 11857.67 |
1529 | 2000.11.29 23:59 | buy | 511 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
1530 | 2000.11.29 23:59 | modify | 511 | 0.10 | 1.4227 | 1.4195 | 0.0000 | ||
1531 | 2000.11.30 00:00 | close | 511 | 0.10 | 1.4231 | 1.4195 | 0.0000 | 3.79 | 11861.46 |
1532 | 2000.11.30 00:14 | buy | 512 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
1533 | 2000.11.30 00:14 | modify | 512 | 0.10 | 1.4228 | 1.4196 | 0.0000 | ||
1534 | 2000.11.30 02:48 | s/l | 512 | 0.10 | 1.4196 | 1.4196 | 0.0000 | -32.00 | 11829.46 |
1535 | 2000.12.04 23:23 | buy | 513 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
1536 | 2000.12.04 23:23 | modify | 513 | 0.10 | 1.4526 | 1.4494 | 0.0000 | ||
1537 | 2000.12.04 23:24 | close | 513 | 0.10 | 1.4531 | 1.4494 | 0.0000 | 5.00 | 11834.46 |
1538 | 2000.12.04 23:25 | buy | 514 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
1539 | 2000.12.04 23:25 | modify | 514 | 0.10 | 1.4521 | 1.4489 | 0.0000 | ||
1540 | 2000.12.04 23:28 | close | 514 | 0.10 | 1.4527 | 1.4489 | 0.0000 | 6.00 | 11840.46 |
1541 | 2000.12.05 00:37 | buy | 515 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
1542 | 2000.12.05 00:37 | modify | 515 | 0.10 | 1.4503 | 1.4471 | 0.0000 | ||
1543 | 2000.12.05 01:26 | close | 515 | 0.10 | 1.4509 | 1.4471 | 0.0000 | 6.00 | 11846.46 |
1544 | 2000.12.09 00:03 | sell | 516 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
1545 | 2000.12.09 00:03 | modify | 516 | 0.10 | 1.4511 | 1.4543 | 0.0000 | ||
1546 | 2000.12.09 00:07 | close | 516 | 0.10 | 1.4504 | 1.4543 | 0.0000 | 7.00 | 11853.46 |
1547 | 2000.12.11 23:16 | buy | 517 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
1548 | 2000.12.11 23:16 | modify | 517 | 0.10 | 1.4557 | 1.4525 | 0.0000 | ||
1549 | 2000.12.11 23:17 | close | 517 | 0.10 | 1.4563 | 1.4525 | 0.0000 | 6.00 | 11859.46 |
1550 | 2000.12.11 23:18 | buy | 518 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
1551 | 2000.12.11 23:18 | modify | 518 | 0.10 | 1.4557 | 1.4525 | 0.0000 | ||
1552 | 2000.12.11 23:35 | close | 518 | 0.10 | 1.4562 | 1.4525 | 0.0000 | 5.00 | 11864.46 |
1553 | 2000.12.11 23:51 | sell | 519 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
1554 | 2000.12.11 23:51 | modify | 519 | 0.10 | 1.4571 | 1.4603 | 0.0000 | ||
1555 | 2000.12.11 23:51 | close | 519 | 0.10 | 1.4567 | 1.4603 | 0.0000 | 4.00 | 11868.46 |
1556 | 2000.12.11 23:52 | sell | 520 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
1557 | 2000.12.11 23:52 | modify | 520 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
1558 | 2000.12.11 23:53 | sell | 521 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
1559 | 2000.12.11 23:53 | modify | 521 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
1560 | 2000.12.11 23:57 | close | 520 | 0.10 | 1.4564 | 1.4601 | 0.0000 | 5.00 | 11873.46 |
1561 | 2000.12.11 23:57 | close | 521 | 0.10 | 1.4564 | 1.4601 | 0.0000 | 5.00 | 11878.46 |
1562 | 2000.12.12 00:09 | sell | 522 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
1563 | 2000.12.12 00:09 | modify | 522 | 0.10 | 1.4570 | 1.4602 | 0.0000 | ||
1564 | 2000.12.12 00:31 | close | 522 | 0.10 | 1.4566 | 1.4602 | 0.0000 | 4.00 | 11882.46 |
1565 | 2000.12.13 23:00 | sell | 523 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
1566 | 2000.12.13 23:00 | modify | 523 | 0.10 | 1.4554 | 1.4586 | 0.0000 | ||
1567 | 2000.12.13 23:02 | close | 523 | 0.10 | 1.4550 | 1.4586 | 0.0000 | 4.00 | 11886.46 |
1568 | 2000.12.16 00:20 | sell | 524 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
1569 | 2000.12.16 00:20 | modify | 524 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
1570 | 2000.12.16 00:25 | sell | 525 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
1571 | 2000.12.16 00:25 | modify | 525 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
1572 | 2000.12.18 01:01 | close | 524 | 0.10 | 1.4739 | 1.4791 | 0.0000 | 19.72 | 11906.18 |
1573 | 2000.12.18 01:01 | close | 525 | 0.10 | 1.4738 | 1.4791 | 0.0000 | 20.72 | 11926.90 |
1574 | 2000.12.18 23:25 | sell | 526 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1575 | 2000.12.18 23:25 | modify | 526 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
1576 | 2000.12.18 23:25 | sell | 527 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1577 | 2000.12.18 23:25 | modify | 527 | 0.10 | 1.4750 | 1.4781 | 0.0000 | ||
1578 | 2000.12.18 23:25 | close | 526 | 0.10 | 1.4746 | 1.4782 | 0.0000 | 4.00 | 11930.90 |
1579 | 2000.12.18 23:26 | close | 527 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 5.00 | 11935.90 |
1580 | 2000.12.21 00:00 | buy | 528 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
1581 | 2000.12.21 00:00 | modify | 528 | 0.10 | 1.4757 | 1.4725 | 0.0000 | ||
1582 | 2000.12.21 00:01 | close | 528 | 0.10 | 1.4765 | 1.4725 | 0.0000 | 8.00 | 11943.90 |
1583 | 2000.12.21 00:07 | buy | 529 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
1584 | 2000.12.21 00:07 | modify | 529 | 0.10 | 1.4757 | 1.4725 | 0.0000 | ||
1585 | 2000.12.21 00:09 | close | 529 | 0.10 | 1.4764 | 1.4725 | 0.0000 | 7.00 | 11950.90 |
1586 | 2000.12.21 00:13 | buy | 530 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
1587 | 2000.12.21 00:13 | modify | 530 | 0.10 | 1.4758 | 1.4726 | 0.0000 | ||
1588 | 2000.12.21 00:19 | close | 530 | 0.10 | 1.4767 | 1.4726 | 0.0000 | 9.00 | 11959.90 |
1589 | 2000.12.21 23:04 | sell | 531 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
1590 | 2000.12.21 23:04 | modify | 531 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
1591 | 2000.12.21 23:15 | sell | 532 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
1592 | 2000.12.21 23:15 | modify | 532 | 0.10 | 1.4736 | 1.4771 | 0.0000 | ||
1593 | 2000.12.21 23:16 | close | 532 | 0.10 | 1.4732 | 1.4771 | 0.0000 | 4.00 | 11963.90 |
1594 | 2000.12.21 23:22 | close | 531 | 0.10 | 1.4724 | 1.4763 | 0.0000 | 7.00 | 11970.90 |
1595 | 2000.12.28 23:02 | sell | 533 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
1596 | 2000.12.28 23:02 | modify | 533 | 0.10 | 1.4934 | 1.4966 | 0.0000 | ||
1597 | 2000.12.28 23:41 | close | 533 | 0.10 | 1.4930 | 1.4966 | 0.0000 | 4.00 | 11974.90 |
1598 | 2001.01.02 00:27 | sell | 534 | 0.10 | 1.4961 | 0.0000 | 0.0000 | ||
1599 | 2001.01.02 00:27 | modify | 534 | 0.10 | 1.4961 | 1.4993 | 0.0000 | ||
1600 | 2001.01.02 02:40 | close | 534 | 0.10 | 1.4955 | 1.4993 | 0.0000 | 6.00 | 11980.90 |
1601 | 2001.01.06 00:06 | sell | 535 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
1602 | 2001.01.06 00:06 | modify | 535 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
1603 | 2001.01.08 01:01 | close | 535 | 0.10 | 1.5035 | 1.5072 | 0.0000 | 4.72 | 11985.62 |
1604 | 2001.01.09 23:52 | buy | 536 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
1605 | 2001.01.09 23:52 | modify | 536 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
1606 | 2001.01.09 23:54 | close | 536 | 0.10 | 1.4887 | 1.4848 | 0.0000 | 7.00 | 11992.62 |
1607 | 2001.01.16 00:35 | sell | 537 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
1608 | 2001.01.16 00:35 | modify | 537 | 0.10 | 1.4776 | 1.4808 | 0.0000 | ||
1609 | 2001.01.16 00:44 | close | 537 | 0.10 | 1.4769 | 1.4808 | 0.0000 | 7.00 | 11999.62 |
1610 | 2001.01.16 00:53 | sell | 538 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
1611 | 2001.01.16 00:53 | modify | 538 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
1612 | 2001.01.16 00:55 | close | 538 | 0.10 | 1.4771 | 1.4807 | 0.0000 | 4.00 | 12003.62 |
1613 | 2001.01.16 23:27 | sell | 539 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
1614 | 2001.01.16 23:27 | modify | 539 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
1615 | 2001.01.16 23:29 | close | 539 | 0.10 | 1.4720 | 1.4756 | 0.0000 | 4.00 | 12007.62 |
1616 | 2001.01.16 23:32 | sell | 540 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
1617 | 2001.01.16 23:41 | sell | 541 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1618 | 2001.01.16 23:41 | modify | 541 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
1619 | 2001.01.16 23:50 | close | 541 | 0.10 | 1.4723 | 1.4761 | 0.0000 | 6.00 | 12013.62 |
1620 | 2001.01.16 23:53 | close | 540 | 0.10 | 1.4706 | 0.0000 | 0.0000 | 20.00 | 12033.62 |
1621 | 2001.01.17 00:51 | sell | 542 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
1622 | 2001.01.17 00:51 | modify | 542 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
1623 | 2001.01.17 00:54 | close | 542 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 4.00 | 12037.62 |
1624 | 2001.01.18 00:48 | sell | 543 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
1625 | 2001.01.18 00:48 | modify | 543 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
1626 | 2001.01.18 00:52 | close | 543 | 0.10 | 1.4736 | 1.4774 | 0.0000 | 6.00 | 12043.62 |
1627 | 2001.01.18 23:31 | sell | 544 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
1628 | 2001.01.18 23:31 | modify | 544 | 0.10 | 1.4745 | 1.4782 | 0.0000 | ||
1629 | 2001.01.18 23:31 | sell | 545 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
1630 | 2001.01.18 23:31 | modify | 545 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
1631 | 2001.01.18 23:32 | close | 544 | 0.10 | 1.4741 | 1.4782 | 0.0000 | 4.00 | 12047.62 |
1632 | 2001.01.18 23:32 | close | 545 | 0.10 | 1.4738 | 1.4777 | 0.0000 | 7.00 | 12054.62 |
1633 | 2001.01.18 23:46 | buy | 546 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
1634 | 2001.01.18 23:46 | modify | 546 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
1635 | 2001.01.19 00:12 | close | 546 | 0.10 | 1.4733 | 1.4695 | 0.0000 | 5.93 | 12060.55 |
1636 | 2001.01.19 00:52 | buy | 547 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
1637 | 2001.01.19 00:52 | modify | 547 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
1638 | 2001.01.19 00:52 | close | 547 | 0.10 | 1.4728 | 1.4692 | 0.0000 | 4.00 | 12064.55 |
1639 | 2001.01.19 00:53 | buy | 548 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
1640 | 2001.01.19 00:53 | modify | 548 | 0.10 | 1.4726 | 1.4694 | 0.0000 | ||
1641 | 2001.01.19 01:10 | close | 548 | 0.10 | 1.4731 | 1.4694 | 0.0000 | 5.00 | 12069.55 |
1642 | 2001.01.22 23:45 | sell | 549 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1643 | 2001.01.22 23:45 | modify | 549 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
1644 | 2001.01.22 23:46 | close | 549 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 4.00 | 12073.55 |
1645 | 2001.01.22 23:47 | sell | 550 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1646 | 2001.01.22 23:47 | modify | 550 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
1647 | 2001.01.22 23:47 | close | 550 | 0.10 | 1.4654 | 1.4692 | 0.0000 | 6.00 | 12079.55 |
1648 | 2001.01.22 23:48 | sell | 551 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1649 | 2001.01.22 23:48 | modify | 551 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
1650 | 2001.01.22 23:48 | close | 551 | 0.10 | 1.4655 | 1.4692 | 0.0000 | 5.00 | 12084.55 |
1651 | 2001.01.22 23:50 | sell | 552 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1652 | 2001.01.22 23:50 | modify | 552 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
1653 | 2001.01.22 23:50 | close | 552 | 0.10 | 1.4655 | 1.4692 | 0.0000 | 5.00 | 12089.55 |
1654 | 2001.01.22 23:55 | sell | 553 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
1655 | 2001.01.22 23:55 | modify | 553 | 0.10 | 1.4661 | 1.4693 | 0.0000 | ||
1656 | 2001.01.22 23:55 | close | 553 | 0.10 | 1.4656 | 1.4693 | 0.0000 | 5.00 | 12094.55 |
1657 | 2001.01.22 23:56 | sell | 554 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1658 | 2001.01.22 23:56 | modify | 554 | 0.10 | 1.4662 | 1.4697 | 0.0000 | ||
1659 | 2001.01.22 23:56 | sell | 555 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1660 | 2001.01.22 23:56 | modify | 555 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
1661 | 2001.01.22 23:56 | close | 554 | 0.10 | 1.4655 | 1.4697 | 0.0000 | 7.00 | 12101.55 |
1662 | 2001.01.22 23:57 | close | 555 | 0.10 | 1.4657 | 1.4694 | 0.0000 | 5.00 | 12106.55 |
1663 | 2001.01.22 23:57 | sell | 556 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1664 | 2001.01.22 23:57 | modify | 556 | 0.10 | 1.4662 | 1.4697 | 0.0000 | ||
1665 | 2001.01.22 23:57 | sell | 557 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
1666 | 2001.01.22 23:57 | modify | 557 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
1667 | 2001.01.22 23:58 | close | 556 | 0.10 | 1.4656 | 1.4697 | 0.0000 | 6.00 | 12112.55 |
1668 | 2001.01.22 23:58 | close | 557 | 0.10 | 1.4655 | 1.4694 | 0.0000 | 7.00 | 12119.55 |
1669 | 2001.01.23 00:35 | sell | 558 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
1670 | 2001.01.23 00:35 | modify | 558 | 0.10 | 1.4661 | 1.4693 | 0.0000 | ||
1671 | 2001.01.23 00:35 | sell | 559 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
1672 | 2001.01.23 00:35 | modify | 559 | 0.10 | 1.4661 | 1.4695 | 0.0000 | ||
1673 | 2001.01.23 00:35 | close | 558 | 0.10 | 1.4657 | 1.4693 | 0.0000 | 4.00 | 12123.55 |
1674 | 2001.01.23 00:37 | sell | 560 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
1675 | 2001.01.23 00:37 | modify | 560 | 0.10 | 1.4661 | 1.4695 | 0.0000 | ||
1676 | 2001.01.23 00:40 | close | 559 | 0.10 | 1.4657 | 1.4695 | 0.0000 | 4.00 | 12127.55 |
1677 | 2001.01.23 00:54 | sell | 561 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
1678 | 2001.01.23 00:54 | modify | 561 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
1679 | 2001.01.23 01:02 | close | 560 | 0.10 | 1.4655 | 1.4695 | 0.0000 | 6.00 | 12133.55 |
1680 | 2001.01.23 01:02 | close | 561 | 0.10 | 1.4658 | 1.4695 | 0.0000 | 5.00 | 12138.55 |
1681 | 2001.01.25 23:46 | buy | 562 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
1682 | 2001.01.25 23:46 | modify | 562 | 0.10 | 1.4590 | 1.4558 | 0.0000 | ||
1683 | 2001.01.25 23:51 | close | 562 | 0.10 | 1.4596 | 1.4558 | 0.0000 | 6.00 | 12144.55 |
1684 | 2001.01.25 23:59 | buy | 563 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
1685 | 2001.01.25 23:59 | modify | 563 | 0.10 | 1.4590 | 1.4558 | 0.0000 | ||
1686 | 2001.01.26 00:01 | close | 563 | 0.10 | 1.4599 | 1.4558 | 0.0000 | 8.93 | 12153.48 |
1687 | 2001.01.26 00:06 | buy | 564 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1688 | 2001.01.26 00:06 | modify | 564 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
1689 | 2001.01.26 00:07 | close | 564 | 0.10 | 1.4595 | 1.4557 | 0.0000 | 6.00 | 12159.48 |
1690 | 2001.01.26 00:07 | buy | 565 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1691 | 2001.01.26 00:07 | modify | 565 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
1692 | 2001.01.26 00:15 | close | 565 | 0.10 | 1.4595 | 1.4557 | 0.0000 | 6.00 | 12165.48 |
1693 | 2001.01.29 23:14 | buy | 566 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
1694 | 2001.01.29 23:14 | modify | 566 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
1695 | 2001.01.29 23:17 | close | 566 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 4.00 | 12169.48 |
1696 | 2001.01.30 00:02 | buy | 567 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
1697 | 2001.01.30 00:02 | modify | 567 | 0.10 | 1.4575 | 1.4543 | 0.0000 | ||
1698 | 2001.01.30 00:03 | close | 567 | 0.10 | 1.4579 | 1.4543 | 0.0000 | 4.00 | 12173.48 |
1699 | 2001.01.30 23:12 | sell | 568 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1700 | 2001.01.30 23:12 | modify | 568 | 0.10 | 1.4635 | 1.4671 | 0.0000 | ||
1701 | 2001.01.30 23:12 | sell | 569 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
1702 | 2001.01.30 23:12 | modify | 569 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
1703 | 2001.01.30 23:12 | close | 568 | 0.10 | 1.4630 | 1.4671 | 0.0000 | 5.00 | 12178.48 |
1704 | 2001.01.30 23:13 | sell | 570 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
1705 | 2001.01.30 23:13 | modify | 570 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
1706 | 2001.01.30 23:13 | close | 569 | 0.10 | 1.4629 | 1.4667 | 0.0000 | 6.00 | 12184.48 |
1707 | 2001.01.30 23:13 | close | 570 | 0.10 | 1.4630 | 1.4666 | 0.0000 | 4.00 | 12188.48 |
1708 | 2001.01.30 23:16 | sell | 571 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
1709 | 2001.01.30 23:16 | modify | 571 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
1710 | 2001.01.30 23:18 | close | 571 | 0.10 | 1.4629 | 1.4666 | 0.0000 | 5.00 | 12193.48 |
1711 | 2001.01.31 00:24 | sell | 572 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1712 | 2001.01.31 00:24 | modify | 572 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
1713 | 2001.01.31 00:24 | close | 572 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 4.00 | 12197.48 |
1714 | 2001.01.31 00:26 | sell | 573 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1715 | 2001.01.31 00:26 | modify | 573 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
1716 | 2001.01.31 00:27 | close | 573 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 4.00 | 12201.48 |
1717 | 2001.02.01 23:30 | buy | 574 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
1718 | 2001.02.01 23:30 | modify | 574 | 0.10 | 1.4778 | 1.4746 | 0.0000 | ||
1719 | 2001.02.02 00:14 | close | 574 | 0.10 | 1.4787 | 1.4746 | 0.0000 | 8.93 | 12210.41 |
1720 | 2001.02.02 00:52 | sell | 575 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
1721 | 2001.02.02 00:52 | modify | 575 | 0.10 | 1.4781 | 1.4819 | 0.0000 | ||
1722 | 2001.02.02 00:52 | close | 575 | 0.10 | 1.4777 | 1.4819 | 0.0000 | 4.00 | 12214.41 |
1723 | 2001.02.05 23:22 | buy | 576 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
1724 | 2001.02.05 23:22 | modify | 576 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
1725 | 2001.02.05 23:23 | close | 576 | 0.10 | 1.4757 | 1.4718 | 0.0000 | 7.00 | 12221.41 |
1726 | 2001.02.05 23:30 | buy | 577 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
1727 | 2001.02.05 23:30 | modify | 577 | 0.10 | 1.4749 | 1.4717 | 0.0000 | ||
1728 | 2001.02.05 23:30 | close | 577 | 0.10 | 1.4753 | 1.4717 | 0.0000 | 4.00 | 12225.41 |
1729 | 2001.02.05 23:41 | buy | 578 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
1730 | 2001.02.05 23:41 | modify | 578 | 0.10 | 1.4749 | 1.4717 | 0.0000 | ||
1731 | 2001.02.06 00:36 | close | 578 | 0.10 | 1.4753 | 1.4717 | 0.0000 | 3.93 | 12229.34 |
1732 | 2001.02.06 23:59 | sell | 579 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
1733 | 2001.02.06 23:59 | modify | 579 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
1734 | 2001.02.06 23:59 | sell | 580 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
1735 | 2001.02.06 23:59 | modify | 580 | 0.10 | 1.4602 | 1.4637 | 0.0000 | ||
1736 | 2001.02.06 23:59 | sell | 581 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
1737 | 2001.02.06 23:59 | modify | 581 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
1738 | 2001.02.07 00:03 | close | 579 | 0.10 | 1.4597 | 1.4634 | 0.0000 | 4.72 | 12234.06 |
1739 | 2001.02.07 00:03 | close | 581 | 0.10 | 1.4597 | 1.4634 | 0.0000 | 4.72 | 12238.78 |
1740 | 2001.02.07 00:18 | sell | 582 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
1741 | 2001.02.07 00:18 | modify | 582 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
1742 | 2001.02.07 00:21 | close | 580 | 0.10 | 1.4597 | 1.4637 | 0.0000 | 4.72 | 12243.50 |
1743 | 2001.02.07 00:21 | sell | 583 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
1744 | 2001.02.07 00:21 | modify | 583 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
1745 | 2001.02.07 00:35 | close | 582 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 4.00 | 12247.50 |
1746 | 2001.02.07 00:36 | sell | 584 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
1747 | 2001.02.07 00:36 | modify | 584 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
1748 | 2001.02.07 00:58 | close | 583 | 0.10 | 1.4596 | 1.4633 | 0.0000 | 5.00 | 12252.50 |
1749 | 2001.02.07 00:58 | close | 584 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 4.00 | 12256.50 |
1750 | 2001.02.08 23:15 | sell | 585 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
1751 | 2001.02.08 23:15 | modify | 585 | 0.10 | 1.4451 | 1.4483 | 0.0000 | ||
1752 | 2001.02.08 23:15 | sell | 586 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
1753 | 2001.02.08 23:15 | modify | 586 | 0.10 | 1.4450 | 1.4482 | 0.0000 | ||
1754 | 2001.02.08 23:19 | close | 585 | 0.10 | 1.4447 | 1.4483 | 0.0000 | 4.00 | 12260.50 |
1755 | 2001.02.08 23:19 | close | 586 | 0.10 | 1.4445 | 1.4482 | 0.0000 | 5.00 | 12265.50 |
1756 | 2001.02.09 00:20 | sell | 587 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
1757 | 2001.02.09 00:20 | modify | 587 | 0.10 | 1.4451 | 1.4483 | 0.0000 | ||
1758 | 2001.02.09 00:20 | sell | 588 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
1759 | 2001.02.09 00:20 | modify | 588 | 0.10 | 1.4450 | 1.4482 | 0.0000 | ||
1760 | 2001.02.09 00:21 | close | 587 | 0.10 | 1.4447 | 1.4483 | 0.0000 | 4.00 | 12269.50 |
1761 | 2001.02.09 00:22 | sell | 589 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
1762 | 2001.02.09 00:22 | modify | 589 | 0.10 | 1.4451 | 1.4483 | 0.0000 | ||
1763 | 2001.02.09 00:25 | close | 589 | 0.10 | 1.4447 | 1.4483 | 0.0000 | 4.00 | 12273.50 |
1764 | 2001.02.09 00:26 | sell | 590 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
1765 | 2001.02.09 00:26 | modify | 590 | 0.10 | 1.4450 | 1.4482 | 0.0000 | ||
1766 | 2001.02.09 00:58 | close | 588 | 0.10 | 1.4443 | 1.4482 | 0.0000 | 7.00 | 12280.50 |
1767 | 2001.02.09 00:58 | close | 590 | 0.10 | 1.4444 | 1.4482 | 0.0000 | 6.00 | 12286.50 |
1768 | 2001.02.13 00:03 | sell | 591 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
1769 | 2001.02.13 00:03 | modify | 591 | 0.10 | 1.4530 | 1.4562 | 0.0000 | ||
1770 | 2001.02.13 00:03 | sell | 592 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
1771 | 2001.02.13 00:03 | modify | 592 | 0.10 | 1.4530 | 1.4562 | 0.0000 | ||
1772 | 2001.02.13 00:03 | close | 591 | 0.10 | 1.4524 | 1.4562 | 0.0000 | 6.00 | 12292.50 |
1773 | 2001.02.13 00:04 | sell | 593 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
1774 | 2001.02.13 00:04 | modify | 593 | 0.10 | 1.4530 | 1.4562 | 0.0000 | ||
1775 | 2001.02.13 00:05 | close | 592 | 0.10 | 1.4526 | 1.4562 | 0.0000 | 4.00 | 12296.50 |
1776 | 2001.02.13 00:05 | close | 593 | 0.10 | 1.4525 | 1.4562 | 0.0000 | 5.00 | 12301.50 |
1777 | 2001.02.13 00:13 | sell | 594 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
1778 | 2001.02.13 00:13 | modify | 594 | 0.10 | 1.4532 | 1.4564 | 0.0000 | ||
1779 | 2001.02.13 00:13 | sell | 595 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
1780 | 2001.02.13 00:13 | modify | 595 | 0.10 | 1.4534 | 1.4563 | 0.0000 | ||
1781 | 2001.02.13 00:14 | close | 595 | 0.10 | 1.4530 | 1.4563 | 0.0000 | 4.00 | 12305.50 |
1782 | 2001.02.13 00:17 | sell | 596 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
1783 | 2001.02.13 00:17 | modify | 596 | 0.10 | 1.4535 | 1.4563 | 0.0000 | ||
1784 | 2001.02.13 00:17 | sell | 597 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
1785 | 2001.02.13 00:17 | modify | 597 | 0.10 | 1.4535 | 1.4567 | 0.0000 | ||
1786 | 2001.02.13 00:18 | close | 596 | 0.10 | 1.4531 | 1.4563 | 0.0000 | 4.00 | 12309.50 |
1787 | 2001.02.13 01:50 | close | 597 | 0.10 | 1.4530 | 1.4567 | 0.0000 | 5.00 | 12314.50 |
1788 | 2001.02.13 01:51 | close | 594 | 0.10 | 1.4527 | 1.4564 | 0.0000 | 5.00 | 12319.50 |
1789 | 2001.02.15 00:06 | buy | 598 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
1790 | 2001.02.15 00:06 | modify | 598 | 0.10 | 1.4546 | 1.4514 | 0.0000 | ||
1791 | 2001.02.15 00:06 | close | 598 | 0.10 | 1.4551 | 1.4514 | 0.0000 | 5.00 | 12324.50 |
1792 | 2001.02.15 23:03 | sell | 599 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
1793 | 2001.02.15 23:03 | modify | 599 | 0.10 | 1.4505 | 1.4537 | 0.0000 | ||
1794 | 2001.02.15 23:03 | sell | 600 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
1795 | 2001.02.15 23:03 | modify | 600 | 0.10 | 1.4505 | 1.4541 | 0.0000 | ||
1796 | 2001.02.15 23:03 | sell | 601 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
1797 | 2001.02.15 23:03 | modify | 601 | 0.10 | 1.4505 | 1.4537 | 0.0000 | ||
1798 | 2001.02.15 23:05 | close | 599 | 0.10 | 1.4500 | 1.4537 | 0.0000 | 5.00 | 12329.50 |
1799 | 2001.02.15 23:05 | close | 601 | 0.10 | 1.4500 | 1.4537 | 0.0000 | 5.00 | 12334.50 |
1800 | 2001.02.15 23:05 | close | 600 | 0.10 | 1.4501 | 1.4541 | 0.0000 | 4.00 | 12338.50 |
1801 | 2001.02.16 00:16 | buy | 602 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
1802 | 2001.02.16 00:16 | modify | 602 | 0.10 | 1.4489 | 1.4457 | 0.0000 | ||
1803 | 2001.02.16 00:17 | close | 602 | 0.10 | 1.4493 | 1.4457 | 0.0000 | 4.00 | 12342.50 |
1804 | 2001.02.16 00:18 | buy | 603 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
1805 | 2001.02.16 00:18 | modify | 603 | 0.10 | 1.4490 | 1.4458 | 0.0000 | ||
1806 | 2001.02.16 00:25 | close | 603 | 0.10 | 1.4497 | 1.4458 | 0.0000 | 7.00 | 12349.50 |
1807 | 2001.02.22 23:06 | sell | 604 | 0.10 | 1.4467 | 0.0000 | 0.0000 | ||
1808 | 2001.02.22 23:06 | modify | 604 | 0.10 | 1.4467 | 1.4499 | 0.0000 | ||
1809 | 2001.02.22 23:15 | sell | 605 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
1810 | 2001.02.22 23:15 | modify | 605 | 0.10 | 1.4471 | 1.4503 | 0.0000 | ||
1811 | 2001.02.22 23:21 | close | 605 | 0.10 | 1.4467 | 1.4503 | 0.0000 | 4.00 | 12353.50 |
1812 | 2001.02.23 00:10 | close | 604 | 0.10 | 1.4461 | 1.4499 | 0.0000 | 5.72 | 12359.22 |
1813 | 2001.02.24 00:06 | sell | 606 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
1814 | 2001.02.24 00:06 | modify | 606 | 0.10 | 1.4551 | 1.4583 | 0.0000 | ||
1815 | 2001.02.24 00:18 | close | 606 | 0.10 | 1.4546 | 1.4583 | 0.0000 | 5.00 | 12364.22 |
1816 | 2001.02.26 23:02 | sell | 607 | 0.10 | 1.4455 | 0.0000 | 0.0000 | ||
1817 | 2001.02.26 23:02 | modify | 607 | 0.10 | 1.4455 | 1.4487 | 0.0000 | ||
1818 | 2001.02.26 23:02 | sell | 608 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
1819 | 2001.02.26 23:02 | modify | 608 | 0.10 | 1.4457 | 1.4489 | 0.0000 | ||
1820 | 2001.02.26 23:04 | close | 608 | 0.10 | 1.4453 | 1.4489 | 0.0000 | 4.00 | 12368.22 |
1821 | 2001.02.26 23:05 | sell | 609 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
1822 | 2001.02.26 23:05 | modify | 609 | 0.10 | 1.4460 | 1.4487 | 0.0000 | ||
1823 | 2001.02.26 23:23 | close | 609 | 0.10 | 1.4456 | 1.4487 | 0.0000 | 4.00 | 12372.22 |
1824 | 2001.02.26 23:37 | close | 607 | 0.10 | 1.4450 | 1.4487 | 0.0000 | 5.00 | 12377.22 |
1825 | 2001.02.28 00:00 | sell | 610 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
1826 | 2001.02.28 00:00 | modify | 610 | 0.10 | 1.4443 | 1.4475 | 0.0000 | ||
1827 | 2001.02.28 00:03 | sell | 611 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
1828 | 2001.02.28 00:03 | modify | 611 | 0.10 | 1.4443 | 1.4475 | 0.0000 | ||
1829 | 2001.02.28 00:04 | close | 610 | 0.10 | 1.4438 | 1.4475 | 0.0000 | 5.00 | 12382.22 |
1830 | 2001.02.28 00:30 | close | 611 | 0.10 | 1.4439 | 1.4475 | 0.0000 | 4.00 | 12386.22 |
1831 | 2001.02.28 23:23 | buy | 612 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
1832 | 2001.02.28 23:23 | modify | 612 | 0.10 | 1.4443 | 1.4411 | 0.0000 | ||
1833 | 2001.02.28 23:24 | close | 612 | 0.10 | 1.4447 | 1.4411 | 0.0000 | 4.00 | 12390.22 |
1834 | 2001.03.01 00:08 | sell | 613 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
1835 | 2001.03.01 00:08 | modify | 613 | 0.10 | 1.4459 | 1.4501 | 0.0000 | ||
1836 | 2001.03.01 00:08 | sell | 614 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
1837 | 2001.03.01 00:08 | modify | 614 | 0.10 | 1.4459 | 1.4491 | 0.0000 | ||
1838 | 2001.03.01 00:09 | close | 613 | 0.10 | 1.4454 | 1.4501 | 0.0000 | 5.00 | 12395.22 |
1839 | 2001.03.01 00:10 | close | 614 | 0.10 | 1.4454 | 1.4491 | 0.0000 | 5.00 | 12400.22 |
1840 | 2001.03.01 00:10 | sell | 615 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
1841 | 2001.03.01 00:10 | modify | 615 | 0.10 | 1.4458 | 1.4490 | 0.0000 | ||
1842 | 2001.03.01 00:14 | sell | 616 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
1843 | 2001.03.01 00:14 | modify | 616 | 0.10 | 1.4458 | 1.4490 | 0.0000 | ||
1844 | 2001.03.01 00:28 | close | 615 | 0.10 | 1.4454 | 1.4490 | 0.0000 | 4.00 | 12404.22 |
1845 | 2001.03.01 00:29 | close | 616 | 0.10 | 1.4453 | 1.4490 | 0.0000 | 5.00 | 12409.22 |
1846 | 2001.03.03 00:06 | buy | 617 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
1847 | 2001.03.03 00:06 | modify | 617 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
1848 | 2001.03.05 01:01 | close | 617 | 0.10 | 1.4696 | 1.4651 | 0.0000 | 12.93 | 12422.15 |
1849 | 2001.03.06 23:45 | buy | 618 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
1850 | 2001.03.06 23:45 | modify | 618 | 0.10 | 1.4668 | 1.4636 | 0.0000 | ||
1851 | 2001.03.06 23:55 | close | 618 | 0.10 | 1.4673 | 1.4636 | 0.0000 | 5.00 | 12427.15 |
1852 | 2001.03.07 23:51 | sell | 619 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
1853 | 2001.03.07 23:51 | modify | 619 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
1854 | 2001.03.08 00:02 | sell | 620 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
1855 | 2001.03.08 00:02 | modify | 620 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
1856 | 2001.03.08 00:04 | close | 620 | 0.10 | 1.4614 | 1.4651 | 0.0000 | 5.00 | 12432.15 |
1857 | 2001.03.08 00:06 | close | 619 | 0.10 | 1.4608 | 1.4645 | 0.0000 | 4.16 | 12436.31 |
1858 | 2001.03.08 00:07 | sell | 621 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
1859 | 2001.03.08 00:07 | modify | 621 | 0.10 | 1.4615 | 1.4647 | 0.0000 | ||
1860 | 2001.03.08 00:09 | sell | 622 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
1861 | 2001.03.08 00:09 | modify | 622 | 0.10 | 1.4618 | 1.4650 | 0.0000 | ||
1862 | 2001.03.08 00:10 | close | 622 | 0.10 | 1.4613 | 1.4650 | 0.0000 | 5.00 | 12441.31 |
1863 | 2001.03.08 00:14 | sell | 623 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
1864 | 2001.03.08 00:14 | modify | 623 | 0.10 | 1.4620 | 1.4651 | 0.0000 | ||
1865 | 2001.03.08 00:20 | close | 623 | 0.10 | 1.4616 | 1.4651 | 0.0000 | 4.00 | 12445.31 |
1866 | 2001.03.08 00:44 | close | 621 | 0.10 | 1.4610 | 1.4647 | 0.0000 | 5.00 | 12450.31 |
1867 | 2001.03.08 23:56 | sell | 624 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1868 | 2001.03.08 23:56 | modify | 624 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
1869 | 2001.03.08 23:59 | close | 624 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 4.00 | 12454.31 |
1870 | 2001.03.09 00:19 | sell | 625 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
1871 | 2001.03.09 00:19 | modify | 625 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
1872 | 2001.03.09 00:21 | close | 625 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 4.00 | 12458.31 |
1873 | 2001.03.09 00:50 | buy | 626 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
1874 | 2001.03.09 00:50 | modify | 626 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
1875 | 2001.03.09 00:51 | close | 626 | 0.10 | 1.4693 | 1.4655 | 0.0000 | 6.00 | 12464.31 |
1876 | 2001.03.09 00:51 | buy | 627 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
1877 | 2001.03.09 00:51 | modify | 627 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
1878 | 2001.03.09 01:02 | close | 627 | 0.10 | 1.4692 | 1.4655 | 0.0000 | 5.00 | 12469.31 |
1879 | 2001.03.13 00:35 | sell | 628 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
1880 | 2001.03.13 00:35 | modify | 628 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
1881 | 2001.03.13 00:41 | sell | 629 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
1882 | 2001.03.13 00:41 | modify | 629 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
1883 | 2001.03.13 00:51 | close | 628 | 0.10 | 1.4646 | 1.4685 | 0.0000 | 7.00 | 12476.31 |
1884 | 2001.03.13 00:51 | close | 629 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 4.00 | 12480.31 |
1885 | 2001.03.14 00:38 | buy | 630 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
1886 | 2001.03.14 00:38 | modify | 630 | 0.10 | 1.4483 | 1.4451 | 0.0000 | ||
1887 | 2001.03.14 00:39 | close | 630 | 0.10 | 1.4487 | 1.4451 | 0.0000 | 4.00 | 12484.31 |
1888 | 2001.03.14 23:10 | sell | 631 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
1889 | 2001.03.14 23:10 | modify | 631 | 0.10 | 1.4460 | 1.4499 | 0.0000 | ||
1890 | 2001.03.14 23:10 | close | 631 | 0.10 | 1.4455 | 1.4499 | 0.0000 | 5.00 | 12489.31 |
1891 | 2001.03.14 23:12 | sell | 632 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
1892 | 2001.03.14 23:12 | modify | 632 | 0.10 | 1.4461 | 1.4499 | 0.0000 | ||
1893 | 2001.03.14 23:12 | close | 632 | 0.10 | 1.4455 | 1.4499 | 0.0000 | 6.00 | 12495.31 |
1894 | 2001.03.14 23:13 | sell | 633 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
1895 | 2001.03.14 23:13 | modify | 633 | 0.10 | 1.4459 | 1.4499 | 0.0000 | ||
1896 | 2001.03.14 23:15 | close | 633 | 0.10 | 1.4455 | 1.4499 | 0.0000 | 4.00 | 12499.31 |
1897 | 2001.03.14 23:33 | buy | 634 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
1898 | 2001.03.14 23:33 | modify | 634 | 0.10 | 1.4446 | 1.4414 | 0.0000 | ||
1899 | 2001.03.14 23:33 | close | 634 | 0.10 | 1.4450 | 1.4414 | 0.0000 | 4.00 | 12503.31 |
1900 | 2001.03.14 23:38 | buy | 635 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
1901 | 2001.03.14 23:38 | modify | 635 | 0.10 | 1.4447 | 1.4415 | 0.0000 | ||
1902 | 2001.03.14 23:38 | close | 635 | 0.10 | 1.4451 | 1.4415 | 0.0000 | 4.00 | 12507.31 |
1903 | 2001.03.14 23:58 | buy | 636 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
1904 | 2001.03.14 23:58 | modify | 636 | 0.10 | 1.4447 | 1.4415 | 0.0000 | ||
1905 | 2001.03.14 23:58 | close | 636 | 0.10 | 1.4452 | 1.4415 | 0.0000 | 5.00 | 12512.31 |
1906 | 2001.03.14 23:59 | buy | 637 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
1907 | 2001.03.14 23:59 | modify | 637 | 0.10 | 1.4446 | 1.4414 | 0.0000 | ||
1908 | 2001.03.15 00:03 | close | 637 | 0.10 | 1.4451 | 1.4414 | 0.0000 | 4.79 | 12517.10 |
1909 | 2001.03.15 00:25 | sell | 638 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
1910 | 2001.03.15 00:25 | modify | 638 | 0.10 | 1.4459 | 1.4498 | 0.0000 | ||
1911 | 2001.03.15 00:27 | close | 638 | 0.10 | 1.4455 | 1.4498 | 0.0000 | 4.00 | 12521.10 |
1912 | 2001.03.15 00:34 | sell | 639 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
1913 | 2001.03.15 00:34 | modify | 639 | 0.10 | 1.4461 | 1.4493 | 0.0000 | ||
1914 | 2001.03.15 00:34 | sell | 640 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
1915 | 2001.03.15 00:34 | modify | 640 | 0.10 | 1.4461 | 1.4498 | 0.0000 | ||
1916 | 2001.03.15 00:37 | close | 639 | 0.10 | 1.4457 | 1.4493 | 0.0000 | 4.00 | 12525.10 |
1917 | 2001.03.15 00:37 | close | 640 | 0.10 | 1.4453 | 1.4498 | 0.0000 | 8.00 | 12533.10 |
1918 | 2001.03.15 00:38 | sell | 641 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
1919 | 2001.03.15 00:38 | modify | 641 | 0.10 | 1.4460 | 1.4492 | 0.0000 | ||
1920 | 2001.03.15 00:38 | sell | 642 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
1921 | 2001.03.15 00:38 | modify | 642 | 0.10 | 1.4460 | 1.4498 | 0.0000 | ||
1922 | 2001.03.15 00:38 | close | 641 | 0.10 | 1.4454 | 1.4492 | 0.0000 | 6.00 | 12539.10 |
1923 | 2001.03.15 00:38 | close | 642 | 0.10 | 1.4456 | 1.4498 | 0.0000 | 4.00 | 12543.10 |
1924 | 2001.03.15 00:39 | sell | 643 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
1925 | 2001.03.15 00:39 | modify | 643 | 0.10 | 1.4461 | 1.4493 | 0.0000 | ||
1926 | 2001.03.15 00:39 | sell | 644 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
1927 | 2001.03.15 00:39 | modify | 644 | 0.10 | 1.4461 | 1.4498 | 0.0000 | ||
1928 | 2001.03.15 00:39 | close | 643 | 0.10 | 1.4454 | 1.4493 | 0.0000 | 7.00 | 12550.10 |
1929 | 2001.03.15 00:39 | close | 644 | 0.10 | 1.4456 | 1.4498 | 0.0000 | 5.00 | 12555.10 |
1930 | 2001.03.20 00:16 | sell | 645 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
1931 | 2001.03.20 00:16 | modify | 645 | 0.10 | 1.4260 | 1.4292 | 0.0000 | ||
1932 | 2001.03.20 00:16 | close | 645 | 0.10 | 1.4256 | 1.4292 | 0.0000 | 4.00 | 12559.10 |
1933 | 2001.03.20 00:36 | sell | 646 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
1934 | 2001.03.20 00:36 | modify | 646 | 0.10 | 1.4262 | 1.4294 | 0.0000 | ||
1935 | 2001.03.20 00:37 | close | 646 | 0.10 | 1.4258 | 1.4294 | 0.0000 | 4.00 | 12563.10 |
1936 | 2001.03.22 23:00 | sell | 647 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
1937 | 2001.03.22 23:00 | modify | 647 | 0.10 | 1.4219 | 1.4251 | 0.0000 | ||
1938 | 2001.03.22 23:00 | close | 647 | 0.10 | 1.4214 | 1.4251 | 0.0000 | 5.00 | 12568.10 |
1939 | 2001.03.23 00:45 | sell | 648 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
1940 | 2001.03.23 00:45 | modify | 648 | 0.10 | 1.4217 | 1.4249 | 0.0000 | ||
1941 | 2001.03.23 00:46 | close | 648 | 0.10 | 1.4212 | 1.4249 | 0.0000 | 5.00 | 12573.10 |
1942 | 2001.03.27 00:23 | sell | 649 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
1943 | 2001.03.27 00:23 | modify | 649 | 0.10 | 1.4350 | 1.4382 | 0.0000 | ||
1944 | 2001.03.27 00:23 | close | 649 | 0.10 | 1.4346 | 1.4382 | 0.0000 | 4.00 | 12577.10 |
1945 | 2001.03.27 00:39 | sell | 650 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1946 | 2001.03.27 00:39 | modify | 650 | 0.10 | 1.4351 | 1.4383 | 0.0000 | ||
1947 | 2001.03.27 00:39 | sell | 651 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1948 | 2001.03.27 00:39 | modify | 651 | 0.10 | 1.4351 | 1.4383 | 0.0000 | ||
1949 | 2001.03.27 00:43 | close | 650 | 0.10 | 1.4347 | 1.4383 | 0.0000 | 4.00 | 12581.10 |
1950 | 2001.03.27 00:44 | close | 651 | 0.10 | 1.4347 | 1.4383 | 0.0000 | 4.00 | 12585.10 |
1951 | 2001.03.27 00:44 | sell | 652 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1952 | 2001.03.27 00:44 | modify | 652 | 0.10 | 1.4351 | 1.4383 | 0.0000 | ||
1953 | 2001.03.27 00:44 | sell | 653 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1954 | 2001.03.27 00:44 | modify | 653 | 0.10 | 1.4351 | 1.4383 | 0.0000 | ||
1955 | 2001.03.27 01:15 | close | 652 | 0.10 | 1.4347 | 1.4383 | 0.0000 | 4.00 | 12589.10 |
1956 | 2001.03.27 01:15 | close | 653 | 0.10 | 1.4346 | 1.4383 | 0.0000 | 5.00 | 12594.10 |
1957 | 2001.03.28 00:09 | sell | 654 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
1958 | 2001.03.28 00:09 | modify | 654 | 0.10 | 1.4339 | 1.4372 | 0.0000 | ||
1959 | 2001.03.28 00:13 | sell | 655 | 0.10 | 1.4344 | 0.0000 | 0.0000 | ||
1960 | 2001.03.28 00:13 | modify | 655 | 0.10 | 1.4344 | 1.4372 | 0.0000 | ||
1961 | 2001.03.28 00:22 | close | 655 | 0.10 | 1.4339 | 1.4372 | 0.0000 | 5.00 | 12599.10 |
1962 | 2001.03.28 00:44 | close | 654 | 0.10 | 1.4334 | 1.4372 | 0.0000 | 5.00 | 12604.10 |
1963 | 2001.03.28 00:44 | sell | 656 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
1964 | 2001.03.28 00:44 | modify | 656 | 0.10 | 1.4345 | 1.4377 | 0.0000 | ||
1965 | 2001.03.28 00:44 | sell | 657 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
1966 | 2001.03.28 00:44 | modify | 657 | 0.10 | 1.4345 | 1.4377 | 0.0000 | ||
1967 | 2001.03.28 00:45 | close | 656 | 0.10 | 1.4341 | 1.4377 | 0.0000 | 4.00 | 12608.10 |
1968 | 2001.03.28 00:46 | close | 657 | 0.10 | 1.4341 | 1.4377 | 0.0000 | 4.00 | 12612.10 |
1969 | 2001.03.28 23:00 | sell | 658 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
1970 | 2001.03.28 23:00 | modify | 658 | 0.10 | 1.4376 | 1.4408 | 0.0000 | ||
1971 | 2001.03.28 23:01 | close | 658 | 0.10 | 1.4372 | 1.4408 | 0.0000 | 4.00 | 12616.10 |
1972 | 2001.03.28 23:02 | sell | 659 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
1973 | 2001.03.28 23:02 | modify | 659 | 0.10 | 1.4375 | 1.4407 | 0.0000 | ||
1974 | 2001.03.28 23:03 | sell | 660 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1975 | 2001.03.28 23:03 | modify | 660 | 0.10 | 1.4377 | 1.4399 | 0.0000 | ||
1976 | 2001.03.28 23:09 | close | 660 | 0.10 | 1.4373 | 1.4399 | 0.0000 | 4.00 | 12620.10 |
1977 | 2001.03.28 23:13 | sell | 661 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1978 | 2001.03.28 23:13 | modify | 661 | 0.10 | 1.4377 | 1.4409 | 0.0000 | ||
1979 | 2001.03.28 23:17 | close | 661 | 0.10 | 1.4373 | 1.4409 | 0.0000 | 4.00 | 12624.10 |
1980 | 2001.03.28 23:17 | close | 659 | 0.10 | 1.4371 | 1.4407 | 0.0000 | 4.00 | 12628.10 |
1981 | 2001.03.28 23:52 | sell | 662 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
1982 | 2001.03.28 23:52 | modify | 662 | 0.10 | 1.4378 | 1.4410 | 0.0000 | ||
1983 | 2001.03.28 23:54 | close | 662 | 0.10 | 1.4373 | 1.4410 | 0.0000 | 5.00 | 12633.10 |
1984 | 2001.03.28 23:56 | sell | 663 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1985 | 2001.03.28 23:56 | modify | 663 | 0.10 | 1.4377 | 1.4409 | 0.0000 | ||
1986 | 2001.03.28 23:57 | sell | 664 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1987 | 2001.03.28 23:57 | modify | 664 | 0.10 | 1.4377 | 1.4409 | 0.0000 | ||
1988 | 2001.03.29 00:21 | close | 663 | 0.10 | 1.4373 | 1.4409 | 0.0000 | 3.16 | 12636.26 |
1989 | 2001.03.29 01:53 | close | 664 | 0.10 | 1.4373 | 1.4409 | 0.0000 | 3.16 | 12639.42 |
1990 | 2001.03.29 23:05 | buy | 665 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
1991 | 2001.03.29 23:05 | modify | 665 | 0.10 | 1.4266 | 1.4234 | 0.0000 | ||
1992 | 2001.03.29 23:07 | close | 665 | 0.10 | 1.4271 | 1.4234 | 0.0000 | 5.00 | 12644.42 |
1993 | 2001.03.29 23:11 | buy | 666 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
1994 | 2001.03.29 23:11 | modify | 666 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
1995 | 2001.03.29 23:12 | close | 666 | 0.10 | 1.4269 | 1.4233 | 0.0000 | 4.00 | 12648.42 |
1996 | 2001.03.29 23:13 | buy | 667 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
1997 | 2001.03.29 23:13 | modify | 667 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
1998 | 2001.03.29 23:13 | close | 667 | 0.10 | 1.4270 | 1.4233 | 0.0000 | 5.00 | 12653.42 |
1999 | 2001.03.29 23:18 | buy | 668 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
2000 | 2001.03.29 23:18 | modify | 668 | 0.10 | 1.4266 | 1.4234 | 0.0000 | ||
2001 | 2001.03.29 23:27 | close | 668 | 0.10 | 1.4271 | 1.4234 | 0.0000 | 5.00 | 12658.42 |
2002 | 2001.03.29 23:28 | buy | 669 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
2003 | 2001.03.29 23:28 | modify | 669 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
2004 | 2001.03.29 23:29 | close | 669 | 0.10 | 1.4269 | 1.4233 | 0.0000 | 4.00 | 12662.42 |
2005 | 2001.03.29 23:48 | sell | 670 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
2006 | 2001.03.29 23:48 | modify | 670 | 0.10 | 1.4279 | 1.4311 | 0.0000 | ||
2007 | 2001.03.29 23:48 | sell | 671 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
2008 | 2001.03.29 23:48 | modify | 671 | 0.10 | 1.4279 | 1.4311 | 0.0000 | ||
2009 | 2001.03.29 23:58 | close | 670 | 0.10 | 1.4274 | 1.4311 | 0.0000 | 5.00 | 12667.42 |
2010 | 2001.03.29 23:58 | close | 671 | 0.10 | 1.4273 | 1.4311 | 0.0000 | 6.00 | 12673.42 |
2011 | 2001.03.30 00:08 | buy | 672 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
2012 | 2001.03.30 00:08 | modify | 672 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
2013 | 2001.03.30 00:09 | close | 672 | 0.10 | 1.4269 | 1.4233 | 0.0000 | 4.00 | 12677.42 |
2014 | 2001.03.30 00:10 | buy | 673 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
2015 | 2001.03.30 00:10 | modify | 673 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
2016 | 2001.03.30 00:50 | close | 673 | 0.10 | 1.4272 | 1.4233 | 0.0000 | 7.00 | 12684.42 |
2017 | 2001.04.02 23:23 | sell | 674 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
2018 | 2001.04.02 23:23 | modify | 674 | 0.10 | 1.4181 | 1.4213 | 0.0000 | ||
2019 | 2001.04.02 23:23 | sell | 675 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
2020 | 2001.04.02 23:23 | modify | 675 | 0.10 | 1.4183 | 1.4214 | 0.0000 | ||
2021 | 2001.04.02 23:23 | sell | 676 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
2022 | 2001.04.02 23:23 | modify | 676 | 0.10 | 1.4183 | 1.4215 | 0.0000 | ||
2023 | 2001.04.02 23:26 | close | 675 | 0.10 | 1.4179 | 1.4214 | 0.0000 | 4.00 | 12688.42 |
2024 | 2001.04.02 23:26 | close | 676 | 0.10 | 1.4178 | 1.4215 | 0.0000 | 5.00 | 12693.42 |
2025 | 2001.04.02 23:31 | close | 674 | 0.10 | 1.4177 | 1.4213 | 0.0000 | 4.00 | 12697.42 |
2026 | 2001.04.03 00:03 | sell | 677 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
2027 | 2001.04.03 00:03 | modify | 677 | 0.10 | 1.4185 | 1.4217 | 0.0000 | ||
2028 | 2001.04.03 08:25 | s/l | 677 | 0.10 | 1.4217 | 1.4217 | 0.0000 | -32.00 | 12665.42 |
2029 | 2001.04.04 00:06 | sell | 678 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
2030 | 2001.04.04 00:06 | modify | 678 | 0.10 | 1.4338 | 1.4370 | 0.0000 | ||
2031 | 2001.04.04 00:06 | sell | 679 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
2032 | 2001.04.04 00:06 | modify | 679 | 0.10 | 1.4338 | 1.4370 | 0.0000 | ||
2033 | 2001.04.04 00:08 | close | 678 | 0.10 | 1.4333 | 1.4370 | 0.0000 | 5.00 | 12670.42 |
2034 | 2001.04.04 00:09 | close | 679 | 0.10 | 1.4330 | 1.4370 | 0.0000 | 8.00 | 12678.42 |
2035 | 2001.04.04 00:17 | buy | 680 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
2036 | 2001.04.04 00:17 | modify | 680 | 0.10 | 1.4327 | 1.4295 | 0.0000 | ||
2037 | 2001.04.04 00:18 | close | 680 | 0.10 | 1.4331 | 1.4295 | 0.0000 | 4.00 | 12682.42 |
2038 | 2001.04.04 00:39 | buy | 681 | 0.10 | 1.4329 | 0.0000 | 0.0000 | ||
2039 | 2001.04.04 00:39 | modify | 681 | 0.10 | 1.4329 | 1.4297 | 0.0000 | ||
2040 | 2001.04.04 00:43 | close | 681 | 0.10 | 1.4333 | 1.4297 | 0.0000 | 4.00 | 12686.42 |
2041 | 2001.04.04 23:16 | buy | 682 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2042 | 2001.04.04 23:16 | modify | 682 | 0.10 | 1.4332 | 1.4300 | 0.0000 | ||
2043 | 2001.04.04 23:16 | close | 682 | 0.10 | 1.4336 | 1.4300 | 0.0000 | 4.00 | 12690.42 |
2044 | 2001.04.05 00:22 | buy | 683 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2045 | 2001.04.05 00:22 | modify | 683 | 0.10 | 1.4323 | 1.4291 | 0.0000 | ||
2046 | 2001.04.05 00:22 | close | 683 | 0.10 | 1.4327 | 1.4291 | 0.0000 | 4.00 | 12694.42 |
2047 | 2001.04.06 00:24 | sell | 684 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
2048 | 2001.04.06 00:24 | modify | 684 | 0.10 | 1.4283 | 1.4315 | 0.0000 | ||
2049 | 2001.04.06 00:25 | close | 684 | 0.10 | 1.4279 | 1.4315 | 0.0000 | 4.00 | 12698.42 |
2050 | 2001.04.06 00:25 | sell | 685 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
2051 | 2001.04.06 00:25 | modify | 685 | 0.10 | 1.4283 | 1.4315 | 0.0000 | ||
2052 | 2001.04.06 00:25 | close | 685 | 0.10 | 1.4276 | 1.4315 | 0.0000 | 7.00 | 12705.42 |
2053 | 2001.04.07 00:10 | sell | 686 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2054 | 2001.04.07 00:10 | modify | 686 | 0.10 | 1.4407 | 1.4439 | 0.0000 | ||
2055 | 2001.04.07 00:10 | close | 686 | 0.10 | 1.4400 | 1.4439 | 0.0000 | 7.00 | 12712.42 |
2056 | 2001.04.09 23:13 | buy | 687 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
2057 | 2001.04.09 23:13 | modify | 687 | 0.10 | 1.4441 | 1.4409 | 0.0000 | ||
2058 | 2001.04.09 23:15 | close | 687 | 0.10 | 1.4447 | 1.4409 | 0.0000 | 6.00 | 12718.42 |
2059 | 2001.04.12 00:20 | buy | 688 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
2060 | 2001.04.12 00:20 | modify | 688 | 0.10 | 1.4361 | 1.4329 | 0.0000 | ||
2061 | 2001.04.12 00:20 | close | 688 | 0.10 | 1.4366 | 1.4329 | 0.0000 | 5.00 | 12723.42 |
2062 | 2001.04.12 23:21 | sell | 689 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
2063 | 2001.04.12 23:21 | modify | 689 | 0.10 | 1.4399 | 1.4431 | 0.0000 | ||
2064 | 2001.04.12 23:30 | close | 689 | 0.10 | 1.4395 | 1.4431 | 0.0000 | 4.00 | 12727.42 |
2065 | 2001.04.17 23:07 | sell | 690 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2066 | 2001.04.17 23:07 | modify | 690 | 0.10 | 1.4317 | 1.4349 | 0.0000 | ||
2067 | 2001.04.17 23:33 | sell | 691 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2068 | 2001.04.17 23:33 | modify | 691 | 0.10 | 1.4323 | 1.4355 | 0.0000 | ||
2069 | 2001.04.17 23:34 | close | 691 | 0.10 | 1.4319 | 1.4355 | 0.0000 | 4.00 | 12731.42 |
2070 | 2001.04.18 00:53 | sell | 692 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
2071 | 2001.04.18 00:53 | modify | 692 | 0.10 | 1.4325 | 1.4357 | 0.0000 | ||
2072 | 2001.04.18 01:18 | close | 692 | 0.10 | 1.4321 | 1.4357 | 0.0000 | 4.00 | 12735.42 |
2073 | 2001.04.18 02:26 | close | 690 | 0.10 | 1.4309 | 1.4349 | 0.0000 | 7.72 | 12743.14 |
2074 | 2001.04.18 23:20 | buy | 693 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
2075 | 2001.04.18 23:20 | modify | 693 | 0.10 | 1.4260 | 1.4228 | 0.0000 | ||
2076 | 2001.04.18 23:21 | close | 693 | 0.10 | 1.4266 | 1.4228 | 0.0000 | 6.00 | 12749.14 |
2077 | 2001.04.24 00:01 | buy | 694 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
2078 | 2001.04.24 00:01 | modify | 694 | 0.10 | 1.4383 | 1.4351 | 0.0000 | ||
2079 | 2001.04.24 00:02 | close | 694 | 0.10 | 1.4390 | 1.4351 | 0.0000 | 7.00 | 12756.14 |
2080 | 2001.04.24 00:03 | buy | 695 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
2081 | 2001.04.24 00:03 | modify | 695 | 0.10 | 1.4383 | 1.4351 | 0.0000 | ||
2082 | 2001.04.24 00:05 | close | 695 | 0.10 | 1.4390 | 1.4351 | 0.0000 | 7.00 | 12763.14 |
2083 | 2001.04.24 00:07 | buy | 696 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
2084 | 2001.04.24 00:07 | modify | 696 | 0.10 | 1.4383 | 1.4351 | 0.0000 | ||
2085 | 2001.04.24 01:34 | close | 696 | 0.10 | 1.4386 | 1.4351 | 0.0000 | 3.00 | 12766.14 |
2086 | 2001.04.25 23:28 | sell | 697 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
2087 | 2001.04.25 23:28 | modify | 697 | 0.10 | 1.4409 | 1.4441 | 0.0000 | ||
2088 | 2001.04.25 23:29 | close | 697 | 0.10 | 1.4405 | 1.4441 | 0.0000 | 4.00 | 12770.14 |
2089 | 2001.04.25 23:52 | sell | 698 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
2090 | 2001.04.25 23:52 | modify | 698 | 0.10 | 1.4409 | 1.4441 | 0.0000 | ||
2091 | 2001.04.25 23:53 | sell | 699 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
2092 | 2001.04.25 23:53 | modify | 699 | 0.10 | 1.4408 | 1.4440 | 0.0000 | ||
2093 | 2001.04.26 02:24 | close | 698 | 0.10 | 1.4405 | 1.4441 | 0.0000 | 3.16 | 12773.30 |
2094 | 2001.04.26 02:58 | close | 699 | 0.10 | 1.4402 | 1.4440 | 0.0000 | 5.16 | 12778.46 |
2095 | 2001.04.26 23:37 | sell | 700 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
2096 | 2001.04.26 23:37 | modify | 700 | 0.10 | 1.4413 | 1.4449 | 0.0000 | ||
2097 | 2001.04.26 23:37 | sell | 701 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
2098 | 2001.04.26 23:37 | modify | 701 | 0.10 | 1.4413 | 1.4445 | 0.0000 | ||
2099 | 2001.04.26 23:38 | close | 700 | 0.10 | 1.4409 | 1.4449 | 0.0000 | 4.00 | 12782.46 |
2100 | 2001.04.26 23:40 | close | 701 | 0.10 | 1.4408 | 1.4445 | 0.0000 | 5.00 | 12787.46 |
2101 | 2001.04.27 00:01 | sell | 702 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
2102 | 2001.04.27 00:01 | modify | 702 | 0.10 | 1.4413 | 1.4445 | 0.0000 | ||
2103 | 2001.04.27 00:05 | sell | 703 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
2104 | 2001.04.27 00:05 | modify | 703 | 0.10 | 1.4413 | 1.4445 | 0.0000 | ||
2105 | 2001.04.27 00:34 | close | 702 | 0.10 | 1.4384 | 1.4445 | 0.0000 | 29.00 | 12816.46 |
2106 | 2001.04.27 00:34 | close | 703 | 0.10 | 1.4390 | 1.4445 | 0.0000 | 23.00 | 12839.46 |
2107 | 2001.04.28 00:25 | sell | 704 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2108 | 2001.04.28 00:25 | modify | 704 | 0.10 | 1.4403 | 1.4435 | 0.0000 | ||
2109 | 2001.04.28 00:49 | close | 704 | 0.10 | 1.4376 | 1.4435 | 0.0000 | 27.00 | 12866.46 |
2110 | 2001.04.30 23:20 | sell | 705 | 0.10 | 1.4313 | 0.0000 | 0.0000 | ||
2111 | 2001.04.30 23:20 | modify | 705 | 0.10 | 1.4313 | 1.4345 | 0.0000 | ||
2112 | 2001.04.30 23:23 | sell | 706 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2113 | 2001.04.30 23:23 | modify | 706 | 0.10 | 1.4317 | 1.4349 | 0.0000 | ||
2114 | 2001.04.30 23:23 | sell | 707 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2115 | 2001.04.30 23:23 | modify | 707 | 0.10 | 1.4317 | 1.4349 | 0.0000 | ||
2116 | 2001.04.30 23:23 | close | 706 | 0.10 | 1.4312 | 1.4349 | 0.0000 | 5.00 | 12871.46 |
2117 | 2001.04.30 23:23 | close | 707 | 0.10 | 1.4313 | 1.4349 | 0.0000 | 4.00 | 12875.46 |
2118 | 2001.04.30 23:53 | sell | 708 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2119 | 2001.04.30 23:53 | modify | 708 | 0.10 | 1.4317 | 1.4349 | 0.0000 | ||
2120 | 2001.04.30 23:54 | close | 708 | 0.10 | 1.4313 | 1.4349 | 0.0000 | 4.00 | 12879.46 |
2121 | 2001.05.01 00:04 | close | 705 | 0.10 | 1.4309 | 1.4345 | 0.0000 | 3.72 | 12883.18 |
2122 | 2001.05.01 00:20 | sell | 709 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
2123 | 2001.05.01 00:20 | modify | 709 | 0.10 | 1.4324 | 1.4356 | 0.0000 | ||
2124 | 2001.05.01 00:20 | sell | 710 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
2125 | 2001.05.01 00:20 | modify | 710 | 0.10 | 1.4324 | 1.4349 | 0.0000 | ||
2126 | 2001.05.01 00:38 | s/l | 710 | 0.10 | 1.4349 | 1.4349 | 0.0000 | -25.00 | 12858.18 |
2127 | 2001.05.01 00:38 | sell | 711 | 0.10 | 1.4337 | 0.0000 | 0.0000 | ||
2128 | 2001.05.01 00:38 | modify | 711 | 0.10 | 1.4337 | 1.4369 | 0.0000 | ||
2129 | 2001.05.01 01:36 | close | 711 | 0.10 | 1.4331 | 1.4369 | 0.0000 | 6.00 | 12864.18 |
2130 | 2001.05.01 02:35 | close | 709 | 0.10 | 1.4319 | 1.4356 | 0.0000 | 5.00 | 12869.18 |
2131 | 2001.05.03 23:37 | sell | 712 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
2132 | 2001.05.03 23:37 | modify | 712 | 0.10 | 1.4367 | 1.4399 | 0.0000 | ||
2133 | 2001.05.04 00:04 | close | 712 | 0.10 | 1.4363 | 1.4399 | 0.0000 | 3.72 | 12872.90 |
2134 | 2001.05.07 23:02 | buy | 713 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
2135 | 2001.05.07 23:02 | modify | 713 | 0.10 | 1.4380 | 1.4348 | 0.0000 | ||
2136 | 2001.05.07 23:04 | close | 713 | 0.10 | 1.4384 | 1.4348 | 0.0000 | 4.00 | 12876.90 |
2137 | 2001.05.07 23:42 | sell | 714 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2138 | 2001.05.07 23:42 | modify | 714 | 0.10 | 1.4391 | 1.4437 | 0.0000 | ||
2139 | 2001.05.07 23:45 | close | 714 | 0.10 | 1.4386 | 1.4437 | 0.0000 | 5.00 | 12881.90 |
2140 | 2001.05.07 23:50 | sell | 715 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2141 | 2001.05.07 23:50 | modify | 715 | 0.10 | 1.4391 | 1.4437 | 0.0000 | ||
2142 | 2001.05.07 23:57 | close | 715 | 0.10 | 1.4387 | 1.4437 | 0.0000 | 4.00 | 12885.90 |
2143 | 2001.05.08 00:02 | sell | 716 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2144 | 2001.05.08 00:02 | modify | 716 | 0.10 | 1.4391 | 1.4437 | 0.0000 | ||
2145 | 2001.05.08 00:03 | close | 716 | 0.10 | 1.4387 | 1.4437 | 0.0000 | 4.00 | 12889.90 |
2146 | 2001.05.09 23:07 | buy | 717 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
2147 | 2001.05.09 23:07 | modify | 717 | 0.10 | 1.4205 | 1.4173 | 0.0000 | ||
2148 | 2001.05.09 23:08 | close | 717 | 0.10 | 1.4209 | 1.4173 | 0.0000 | 4.00 | 12893.90 |
2149 | 2001.05.09 23:34 | sell | 718 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
2150 | 2001.05.09 23:34 | modify | 718 | 0.10 | 1.4219 | 1.4251 | 0.0000 | ||
2151 | 2001.05.09 23:34 | sell | 719 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
2152 | 2001.05.09 23:34 | modify | 719 | 0.10 | 1.4217 | 1.4249 | 0.0000 | ||
2153 | 2001.05.10 00:02 | close | 718 | 0.10 | 1.4213 | 1.4251 | 0.0000 | 5.16 | 12899.06 |
2154 | 2001.05.10 00:07 | sell | 720 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
2155 | 2001.05.10 00:07 | modify | 720 | 0.10 | 1.4225 | 1.4257 | 0.0000 | ||
2156 | 2001.05.10 00:08 | close | 720 | 0.10 | 1.4220 | 1.4257 | 0.0000 | 5.00 | 12904.06 |
2157 | 2001.05.10 00:21 | sell | 721 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
2158 | 2001.05.10 00:21 | modify | 721 | 0.10 | 1.4225 | 1.4257 | 0.0000 | ||
2159 | 2001.05.10 00:23 | close | 721 | 0.10 | 1.4221 | 1.4257 | 0.0000 | 4.00 | 12908.06 |
2160 | 2001.05.10 00:28 | sell | 722 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
2161 | 2001.05.10 00:28 | modify | 722 | 0.10 | 1.4229 | 1.4261 | 0.0000 | ||
2162 | 2001.05.10 00:28 | close | 722 | 0.10 | 1.4223 | 1.4261 | 0.0000 | 6.00 | 12914.06 |
2163 | 2001.05.10 09:50 | s/l | 719 | 0.10 | 1.4249 | 1.4249 | 0.0000 | -32.84 | 12881.22 |
2164 | 2001.05.11 00:27 | buy | 723 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
2165 | 2001.05.11 00:27 | modify | 723 | 0.10 | 1.4216 | 1.4184 | 0.0000 | ||
2166 | 2001.05.11 00:29 | close | 723 | 0.10 | 1.4220 | 1.4184 | 0.0000 | 4.00 | 12885.22 |
2167 | 2001.05.11 00:30 | sell | 724 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
2168 | 2001.05.11 00:30 | modify | 724 | 0.10 | 1.4227 | 1.4259 | 0.0000 | ||
2169 | 2001.05.11 00:31 | sell | 725 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
2170 | 2001.05.11 00:31 | modify | 725 | 0.10 | 1.4227 | 1.4259 | 0.0000 | ||
2171 | 2001.05.11 01:12 | close | 724 | 0.10 | 1.4218 | 1.4259 | 0.0000 | 9.00 | 12894.22 |
2172 | 2001.05.11 01:12 | close | 725 | 0.10 | 1.4222 | 1.4259 | 0.0000 | 5.00 | 12899.22 |
2173 | 2001.05.14 23:04 | sell | 726 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
2174 | 2001.05.14 23:04 | modify | 726 | 0.10 | 1.4205 | 1.4237 | 0.0000 | ||
2175 | 2001.05.14 23:04 | sell | 727 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
2176 | 2001.05.14 23:04 | modify | 727 | 0.10 | 1.4205 | 1.4239 | 0.0000 | ||
2177 | 2001.05.14 23:04 | sell | 728 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
2178 | 2001.05.14 23:04 | modify | 728 | 0.10 | 1.4205 | 1.4237 | 0.0000 | ||
2179 | 2001.05.14 23:04 | close | 726 | 0.10 | 1.4201 | 1.4237 | 0.0000 | 4.00 | 12903.22 |
2180 | 2001.05.14 23:04 | close | 728 | 0.10 | 1.4201 | 1.4237 | 0.0000 | 4.00 | 12907.22 |
2181 | 2001.05.14 23:07 | close | 727 | 0.10 | 1.4201 | 1.4239 | 0.0000 | 4.00 | 12911.22 |
2182 | 2001.05.14 23:07 | sell | 729 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
2183 | 2001.05.14 23:07 | modify | 729 | 0.10 | 1.4203 | 1.4235 | 0.0000 | ||
2184 | 2001.05.14 23:07 | close | 729 | 0.10 | 1.4198 | 1.4235 | 0.0000 | 5.00 | 12916.22 |
2185 | 2001.05.14 23:13 | sell | 730 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
2186 | 2001.05.14 23:13 | modify | 730 | 0.10 | 1.4203 | 1.4235 | 0.0000 | ||
2187 | 2001.05.14 23:14 | sell | 731 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
2188 | 2001.05.14 23:14 | modify | 731 | 0.10 | 1.4205 | 1.4239 | 0.0000 | ||
2189 | 2001.05.14 23:16 | close | 730 | 0.10 | 1.4198 | 1.4235 | 0.0000 | 5.00 | 12921.22 |
2190 | 2001.05.14 23:16 | close | 731 | 0.10 | 1.4201 | 1.4239 | 0.0000 | 4.00 | 12925.22 |
2191 | 2001.05.14 23:16 | sell | 732 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
2192 | 2001.05.14 23:16 | modify | 732 | 0.10 | 1.4203 | 1.4235 | 0.0000 | ||
2193 | 2001.05.14 23:20 | sell | 733 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
2194 | 2001.05.14 23:20 | modify | 733 | 0.10 | 1.4203 | 1.4235 | 0.0000 | ||
2195 | 2001.05.14 23:27 | close | 732 | 0.10 | 1.4198 | 1.4235 | 0.0000 | 5.00 | 12930.22 |
2196 | 2001.05.14 23:29 | close | 733 | 0.10 | 1.4197 | 1.4235 | 0.0000 | 6.00 | 12936.22 |
2197 | 2001.05.15 00:33 | buy | 734 | 0.10 | 1.4193 | 0.0000 | 0.0000 | ||
2198 | 2001.05.15 00:33 | modify | 734 | 0.10 | 1.4193 | 1.4161 | 0.0000 | ||
2199 | 2001.05.15 00:35 | close | 734 | 0.10 | 1.4197 | 1.4161 | 0.0000 | 4.00 | 12940.22 |
2200 | 2001.05.15 00:35 | buy | 735 | 0.10 | 1.4193 | 0.0000 | 0.0000 | ||
2201 | 2001.05.15 00:35 | modify | 735 | 0.10 | 1.4193 | 1.4161 | 0.0000 | ||
2202 | 2001.05.15 08:56 | close | 735 | 0.10 | 1.4191 | 1.4161 | 0.0000 | -2.00 | 12938.22 |
2203 | 2001.05.15 23:34 | sell | 736 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
2204 | 2001.05.15 23:34 | modify | 736 | 0.10 | 1.4247 | 1.4279 | 0.0000 | ||
2205 | 2001.05.15 23:34 | sell | 737 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
2206 | 2001.05.15 23:34 | modify | 737 | 0.10 | 1.4247 | 1.4279 | 0.0000 | ||
2207 | 2001.05.15 23:34 | close | 736 | 0.10 | 1.4243 | 1.4279 | 0.0000 | 4.00 | 12942.22 |
2208 | 2001.05.15 23:35 | close | 737 | 0.10 | 1.4241 | 1.4279 | 0.0000 | 6.00 | 12948.22 |
2209 | 2001.05.15 23:50 | sell | 738 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
2210 | 2001.05.15 23:50 | modify | 738 | 0.10 | 1.4249 | 1.4281 | 0.0000 | ||
2211 | 2001.05.15 23:50 | sell | 739 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
2212 | 2001.05.15 23:50 | modify | 739 | 0.10 | 1.4249 | 1.4281 | 0.0000 | ||
2213 | 2001.05.15 23:50 | sell | 740 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
2214 | 2001.05.15 23:50 | modify | 740 | 0.10 | 1.4249 | 1.4281 | 0.0000 | ||
2215 | 2001.05.16 00:03 | close | 738 | 0.10 | 1.4245 | 1.4281 | 0.0000 | 3.72 | 12951.94 |
2216 | 2001.05.16 00:03 | close | 740 | 0.10 | 1.4245 | 1.4281 | 0.0000 | 3.72 | 12955.66 |
2217 | 2001.05.16 00:10 | close | 739 | 0.10 | 1.4243 | 1.4281 | 0.0000 | 5.72 | 12961.38 |
2218 | 2001.05.16 00:16 | sell | 741 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
2219 | 2001.05.16 00:16 | modify | 741 | 0.10 | 1.4249 | 1.4281 | 0.0000 | ||
2220 | 2001.05.16 00:16 | sell | 742 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
2221 | 2001.05.16 00:16 | modify | 742 | 0.10 | 1.4249 | 1.4281 | 0.0000 | ||
2222 | 2001.05.16 00:26 | close | 741 | 0.10 | 1.4245 | 1.4281 | 0.0000 | 4.00 | 12965.38 |
2223 | 2001.05.16 00:27 | close | 742 | 0.10 | 1.4245 | 1.4281 | 0.0000 | 4.00 | 12969.38 |
2224 | 2001.05.17 23:04 | sell | 743 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
2225 | 2001.05.17 23:04 | modify | 743 | 0.10 | 1.4324 | 1.4356 | 0.0000 | ||
2226 | 2001.05.18 00:12 | close | 743 | 0.10 | 1.4319 | 1.4356 | 0.0000 | 4.72 | 12974.10 |
2227 | 2001.05.21 23:00 | sell | 744 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
2228 | 2001.05.21 23:00 | modify | 744 | 0.10 | 1.4400 | 1.4432 | 0.0000 | ||
2229 | 2001.05.21 23:00 | sell | 745 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
2230 | 2001.05.21 23:00 | modify | 745 | 0.10 | 1.4400 | 1.4429 | 0.0000 | ||
2231 | 2001.05.21 23:00 | sell | 746 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
2232 | 2001.05.21 23:00 | modify | 746 | 0.10 | 1.4400 | 1.4432 | 0.0000 | ||
2233 | 2001.05.22 01:03 | close | 744 | 0.10 | 1.4392 | 1.4432 | 0.0000 | 7.72 | 12981.82 |
2234 | 2001.05.22 01:03 | close | 746 | 0.10 | 1.4392 | 1.4432 | 0.0000 | 7.72 | 12989.54 |
2235 | 2001.05.22 01:04 | close | 745 | 0.10 | 1.4395 | 1.4429 | 0.0000 | 4.72 | 12994.26 |
2236 | 2001.05.22 23:00 | sell | 747 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
2237 | 2001.05.22 23:00 | modify | 747 | 0.10 | 1.4275 | 1.4307 | 0.0000 | ||
2238 | 2001.05.22 23:39 | sell | 748 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
2239 | 2001.05.22 23:39 | modify | 748 | 0.10 | 1.4283 | 1.4315 | 0.0000 | ||
2240 | 2001.05.22 23:42 | close | 748 | 0.10 | 1.4279 | 1.4315 | 0.0000 | 4.00 | 12998.26 |
2241 | 2001.05.23 00:04 | close | 747 | 0.10 | 1.4271 | 1.4307 | 0.0000 | 3.72 | 13001.98 |
2242 | 2001.05.23 23:32 | sell | 749 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
2243 | 2001.05.23 23:32 | modify | 749 | 0.10 | 1.4196 | 1.4228 | 0.0000 | ||
2244 | 2001.05.23 23:32 | sell | 750 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
2245 | 2001.05.23 23:32 | modify | 750 | 0.10 | 1.4197 | 1.4229 | 0.0000 | ||
2246 | 2001.05.23 23:32 | sell | 751 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
2247 | 2001.05.23 23:32 | modify | 751 | 0.10 | 1.4197 | 1.4229 | 0.0000 | ||
2248 | 2001.05.23 23:43 | close | 749 | 0.10 | 1.4191 | 1.4228 | 0.0000 | 5.00 | 13006.98 |
2249 | 2001.05.23 23:43 | close | 751 | 0.10 | 1.4191 | 1.4229 | 0.0000 | 6.00 | 13012.98 |
2250 | 2001.05.23 23:43 | close | 750 | 0.10 | 1.4193 | 1.4229 | 0.0000 | 4.00 | 13016.98 |
2251 | 2001.05.23 23:54 | sell | 752 | 0.10 | 1.4199 | 0.0000 | 0.0000 | ||
2252 | 2001.05.23 23:54 | modify | 752 | 0.10 | 1.4199 | 1.4231 | 0.0000 | ||
2253 | 2001.05.23 23:54 | sell | 753 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
2254 | 2001.05.23 23:54 | modify | 753 | 0.10 | 1.4201 | 1.4229 | 0.0000 | ||
2255 | 2001.05.23 23:54 | sell | 754 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
2256 | 2001.05.23 23:54 | modify | 754 | 0.10 | 1.4201 | 1.4233 | 0.0000 | ||
2257 | 2001.05.23 23:56 | close | 753 | 0.10 | 1.4197 | 1.4229 | 0.0000 | 4.00 | 13020.98 |
2258 | 2001.05.24 00:06 | close | 752 | 0.10 | 1.4195 | 1.4231 | 0.0000 | 3.16 | 13024.14 |
2259 | 2001.05.24 00:06 | close | 754 | 0.10 | 1.4196 | 1.4233 | 0.0000 | 4.16 | 13028.30 |
2260 | 2001.05.26 00:04 | sell | 755 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
2261 | 2001.05.26 00:04 | modify | 755 | 0.10 | 1.4228 | 1.4260 | 0.0000 | ||
2262 | 2001.05.26 00:04 | sell | 756 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
2263 | 2001.05.26 00:04 | modify | 756 | 0.10 | 1.4228 | 1.4260 | 0.0000 | ||
2264 | 2001.05.28 01:01 | close | 755 | 0.10 | 1.4224 | 1.4260 | 0.0000 | 3.72 | 13032.02 |
2265 | 2001.05.28 01:01 | close | 756 | 0.10 | 1.4223 | 1.4260 | 0.0000 | 4.72 | 13036.74 |
2266 | 2001.05.28 23:46 | sell | 757 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
2267 | 2001.05.28 23:46 | modify | 757 | 0.10 | 1.4214 | 1.4246 | 0.0000 | ||
2268 | 2001.05.28 23:51 | close | 757 | 0.10 | 1.4210 | 1.4246 | 0.0000 | 4.00 | 13040.74 |
2269 | 2001.05.29 00:09 | buy | 758 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
2270 | 2001.05.29 00:09 | modify | 758 | 0.10 | 1.4204 | 1.4172 | 0.0000 | ||
2271 | 2001.05.29 00:14 | close | 758 | 0.10 | 1.4209 | 1.4172 | 0.0000 | 5.00 | 13045.74 |
2272 | 2001.05.29 00:21 | buy | 759 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
2273 | 2001.05.29 00:21 | modify | 759 | 0.10 | 1.4204 | 1.4172 | 0.0000 | ||
2274 | 2001.05.29 01:36 | close | 759 | 0.10 | 1.4207 | 1.4172 | 0.0000 | 3.00 | 13048.74 |
2275 | 2001.05.29 23:10 | sell | 760 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
2276 | 2001.05.29 23:10 | modify | 760 | 0.10 | 1.4229 | 1.4262 | 0.0000 | ||
2277 | 2001.05.29 23:10 | sell | 761 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
2278 | 2001.05.29 23:10 | modify | 761 | 0.10 | 1.4229 | 1.4261 | 0.0000 | ||
2279 | 2001.05.29 23:13 | close | 760 | 0.10 | 1.4224 | 1.4262 | 0.0000 | 5.00 | 13053.74 |
2280 | 2001.05.29 23:13 | close | 761 | 0.10 | 1.4225 | 1.4261 | 0.0000 | 4.00 | 13057.74 |
2281 | 2001.05.29 23:14 | sell | 762 | 0.10 | 1.4230 | 0.0000 | 0.0000 | ||
2282 | 2001.05.29 23:14 | modify | 762 | 0.10 | 1.4230 | 1.4262 | 0.0000 | ||
2283 | 2001.05.29 23:17 | close | 762 | 0.10 | 1.4225 | 1.4262 | 0.0000 | 5.00 | 13062.74 |
2284 | 2001.05.29 23:17 | sell | 763 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
2285 | 2001.05.29 23:17 | modify | 763 | 0.10 | 1.4231 | 1.4263 | 0.0000 | ||
2286 | 2001.05.29 23:17 | sell | 764 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
2287 | 2001.05.29 23:17 | modify | 764 | 0.10 | 1.4231 | 1.4262 | 0.0000 | ||
2288 | 2001.05.29 23:27 | close | 763 | 0.10 | 1.4227 | 1.4263 | 0.0000 | 4.00 | 13066.74 |
2289 | 2001.05.29 23:32 | close | 764 | 0.10 | 1.4225 | 1.4262 | 0.0000 | 6.00 | 13072.74 |
2290 | 2001.05.29 23:35 | sell | 765 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
2291 | 2001.05.29 23:35 | modify | 765 | 0.10 | 1.4231 | 1.4263 | 0.0000 | ||
2292 | 2001.05.29 23:37 | close | 765 | 0.10 | 1.4227 | 1.4263 | 0.0000 | 4.00 | 13076.74 |
2293 | 2001.05.29 23:39 | sell | 766 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
2294 | 2001.05.29 23:39 | modify | 766 | 0.10 | 1.4231 | 1.4263 | 0.0000 | ||
2295 | 2001.05.29 23:54 | close | 766 | 0.10 | 1.4224 | 1.4263 | 0.0000 | 7.00 | 13083.74 |
2296 | 2001.05.30 23:03 | sell | 767 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
2297 | 2001.05.30 23:03 | modify | 767 | 0.10 | 1.4273 | 1.4305 | 0.0000 | ||
2298 | 2001.05.30 23:03 | sell | 768 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
2299 | 2001.05.30 23:03 | modify | 768 | 0.10 | 1.4273 | 1.4305 | 0.0000 | ||
2300 | 2001.05.30 23:07 | close | 767 | 0.10 | 1.4269 | 1.4305 | 0.0000 | 4.00 | 13087.74 |
2301 | 2001.05.30 23:10 | close | 768 | 0.10 | 1.4269 | 1.4305 | 0.0000 | 4.00 | 13091.74 |
2302 | 2001.05.30 23:22 | sell | 769 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
2303 | 2001.05.30 23:22 | modify | 769 | 0.10 | 1.4273 | 1.4305 | 0.0000 | ||
2304 | 2001.05.30 23:22 | sell | 770 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
2305 | 2001.05.30 23:22 | modify | 770 | 0.10 | 1.4273 | 1.4305 | 0.0000 | ||
2306 | 2001.05.30 23:23 | close | 769 | 0.10 | 1.4269 | 1.4305 | 0.0000 | 4.00 | 13095.74 |
2307 | 2001.05.30 23:24 | close | 770 | 0.10 | 1.4269 | 1.4305 | 0.0000 | 4.00 | 13099.74 |
2308 | 2001.05.31 00:02 | buy | 771 | 0.10 | 1.4263 | 0.0000 | 0.0000 | ||
2309 | 2001.05.31 00:02 | modify | 771 | 0.10 | 1.4263 | 1.4231 | 0.0000 | ||
2310 | 2001.05.31 00:03 | close | 771 | 0.10 | 1.4267 | 1.4231 | 0.0000 | 4.00 | 13103.74 |
2311 | 2001.05.31 00:07 | buy | 772 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
2312 | 2001.05.31 00:07 | modify | 772 | 0.10 | 1.4264 | 1.4232 | 0.0000 | ||
2313 | 2001.05.31 01:11 | close | 772 | 0.10 | 1.4267 | 1.4232 | 0.0000 | 3.00 | 13106.74 |
2314 | 2001.05.31 23:15 | sell | 773 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
2315 | 2001.05.31 23:15 | modify | 773 | 0.10 | 1.4184 | 1.4226 | 0.0000 | ||
2316 | 2001.05.31 23:17 | close | 773 | 0.10 | 1.4180 | 1.4226 | 0.0000 | 4.00 | 13110.74 |
2317 | 2001.05.31 23:17 | sell | 774 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
2318 | 2001.05.31 23:17 | modify | 774 | 0.10 | 1.4185 | 1.4226 | 0.0000 | ||
2319 | 2001.05.31 23:18 | close | 774 | 0.10 | 1.4180 | 1.4226 | 0.0000 | 5.00 | 13115.74 |
2320 | 2001.05.31 23:19 | sell | 775 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
2321 | 2001.05.31 23:19 | modify | 775 | 0.10 | 1.4185 | 1.4226 | 0.0000 | ||
2322 | 2001.05.31 23:21 | close | 775 | 0.10 | 1.4181 | 1.4226 | 0.0000 | 4.00 | 13119.74 |
2323 | 2001.05.31 23:37 | sell | 776 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
2324 | 2001.05.31 23:37 | modify | 776 | 0.10 | 1.4185 | 1.4217 | 0.0000 | ||
2325 | 2001.05.31 23:38 | sell | 777 | 0.10 | 1.4187 | 0.0000 | 0.0000 | ||
2326 | 2001.05.31 23:38 | modify | 777 | 0.10 | 1.4187 | 1.4226 | 0.0000 | ||
2327 | 2001.05.31 23:38 | sell | 778 | 0.10 | 1.4187 | 0.0000 | 0.0000 | ||
2328 | 2001.05.31 23:38 | modify | 778 | 0.10 | 1.4187 | 1.4219 | 0.0000 | ||
2329 | 2001.05.31 23:40 | close | 777 | 0.10 | 1.4183 | 1.4226 | 0.0000 | 4.00 | 13123.74 |
2330 | 2001.05.31 23:48 | close | 776 | 0.10 | 1.4181 | 1.4217 | 0.0000 | 4.00 | 13127.74 |
2331 | 2001.05.31 23:48 | close | 778 | 0.10 | 1.4183 | 1.4219 | 0.0000 | 4.00 | 13131.74 |
2332 | 2001.05.31 23:51 | sell | 779 | 0.10 | 1.4188 | 0.0000 | 0.0000 | ||
2333 | 2001.05.31 23:51 | modify | 779 | 0.10 | 1.4188 | 1.4226 | 0.0000 | ||
2334 | 2001.05.31 23:53 | sell | 780 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
2335 | 2001.05.31 23:53 | modify | 780 | 0.10 | 1.4189 | 1.4221 | 0.0000 | ||
2336 | 2001.05.31 23:57 | close | 780 | 0.10 | 1.4185 | 1.4221 | 0.0000 | 4.00 | 13135.74 |
2337 | 2001.05.31 23:57 | close | 779 | 0.10 | 1.4182 | 1.4226 | 0.0000 | 6.00 | 13141.74 |
2338 | 2001.06.01 00:02 | sell | 781 | 0.10 | 1.4186 | 0.0000 | 0.0000 | ||
2339 | 2001.06.01 00:02 | modify | 781 | 0.10 | 1.4186 | 1.4218 | 0.0000 | ||
2340 | 2001.06.01 00:38 | sell | 782 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
2341 | 2001.06.01 00:38 | modify | 782 | 0.10 | 1.4191 | 1.4223 | 0.0000 | ||
2342 | 2001.06.01 00:38 | sell | 783 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
2343 | 2001.06.01 00:38 | modify | 783 | 0.10 | 1.4191 | 1.4223 | 0.0000 | ||
2344 | 2001.06.01 00:39 | close | 782 | 0.10 | 1.4187 | 1.4223 | 0.0000 | 4.00 | 13145.74 |
2345 | 2001.06.01 00:44 | close | 783 | 0.10 | 1.4187 | 1.4223 | 0.0000 | 4.00 | 13149.74 |
2346 | 2001.06.01 01:19 | close | 781 | 0.10 | 1.4180 | 1.4218 | 0.0000 | 6.00 | 13155.74 |
2347 | 2001.06.02 00:36 | buy | 784 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
2348 | 2001.06.02 00:36 | modify | 784 | 0.10 | 1.4178 | 1.4146 | 0.0000 | ||
2349 | 2001.06.04 01:01 | close | 784 | 0.10 | 1.4185 | 1.4146 | 0.0000 | 6.93 | 13162.67 |
2350 | 2001.06.04 23:52 | sell | 785 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
2351 | 2001.06.04 23:52 | modify | 785 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
2352 | 2001.06.04 23:54 | sell | 786 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
2353 | 2001.06.04 23:54 | modify | 786 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
2354 | 2001.06.05 00:02 | close | 785 | 0.10 | 1.4145 | 1.4181 | 0.0000 | 3.72 | 13166.39 |
2355 | 2001.06.05 00:04 | sell | 787 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
2356 | 2001.06.05 00:04 | modify | 787 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
2357 | 2001.06.05 00:10 | close | 786 | 0.10 | 1.4135 | 1.4181 | 0.0000 | 13.72 | 13180.11 |
2358 | 2001.06.05 00:10 | close | 787 | 0.10 | 1.4139 | 1.4181 | 0.0000 | 10.00 | 13190.11 |
2359 | 2001.06.07 23:13 | sell | 788 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
2360 | 2001.06.07 23:13 | modify | 788 | 0.10 | 1.3920 | 1.3952 | 0.0000 | ||
2361 | 2001.06.07 23:13 | sell | 789 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
2362 | 2001.06.07 23:13 | modify | 789 | 0.10 | 1.3922 | 1.3954 | 0.0000 | ||
2363 | 2001.06.08 03:16 | close | 789 | 0.10 | 1.3918 | 1.3954 | 0.0000 | 3.72 | 13193.83 |
2364 | 2001.06.08 03:17 | close | 788 | 0.10 | 1.3916 | 1.3952 | 0.0000 | 3.72 | 13197.55 |
2365 | 2001.06.09 00:00 | buy | 790 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
2366 | 2001.06.09 00:00 | modify | 790 | 0.10 | 1.3793 | 1.3761 | 0.0000 | ||
2367 | 2001.06.09 00:27 | close | 790 | 0.10 | 1.3797 | 1.3761 | 0.0000 | 4.00 | 13201.55 |
2368 | 2001.06.11 23:17 | buy | 791 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
2369 | 2001.06.11 23:17 | modify | 791 | 0.10 | 1.3730 | 1.3698 | 0.0000 | ||
2370 | 2001.06.12 00:04 | close | 791 | 0.10 | 1.3735 | 1.3698 | 0.0000 | 4.93 | 13206.48 |
2371 | 2001.06.12 00:53 | sell | 792 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
2372 | 2001.06.12 00:53 | modify | 792 | 0.10 | 1.3733 | 1.3769 | 0.0000 | ||
2373 | 2001.06.12 00:53 | close | 792 | 0.10 | 1.3728 | 1.3769 | 0.0000 | 5.00 | 13211.48 |
2374 | 2001.06.14 23:34 | sell | 793 | 0.10 | 1.4022 | 0.0000 | 0.0000 | ||
2375 | 2001.06.14 23:34 | modify | 793 | 0.10 | 1.4022 | 1.4054 | 0.0000 | ||
2376 | 2001.06.14 23:35 | close | 793 | 0.10 | 1.4017 | 1.4054 | 0.0000 | 5.00 | 13216.48 |
2377 | 2001.06.14 23:39 | sell | 794 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
2378 | 2001.06.14 23:39 | modify | 794 | 0.10 | 1.4021 | 1.4053 | 0.0000 | ||
2379 | 2001.06.14 23:39 | close | 794 | 0.10 | 1.4012 | 1.4053 | 0.0000 | 9.00 | 13225.48 |
2380 | 2001.06.14 23:40 | sell | 795 | 0.10 | 1.4022 | 0.0000 | 0.0000 | ||
2381 | 2001.06.14 23:40 | modify | 795 | 0.10 | 1.4022 | 1.4054 | 0.0000 | ||
2382 | 2001.06.14 23:41 | close | 795 | 0.10 | 1.4018 | 1.4054 | 0.0000 | 4.00 | 13229.48 |
2383 | 2001.06.14 23:45 | sell | 796 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
2384 | 2001.06.14 23:45 | modify | 796 | 0.10 | 1.4021 | 1.4053 | 0.0000 | ||
2385 | 2001.06.15 00:02 | sell | 797 | 0.10 | 1.4022 | 0.0000 | 0.0000 | ||
2386 | 2001.06.15 00:02 | modify | 797 | 0.10 | 1.4022 | 1.4054 | 0.0000 | ||
2387 | 2001.06.15 00:06 | close | 796 | 0.10 | 1.4016 | 1.4053 | 0.0000 | 4.72 | 13234.20 |
2388 | 2001.06.15 00:06 | close | 797 | 0.10 | 1.4017 | 1.4054 | 0.0000 | 5.00 | 13239.20 |
2389 | 2001.06.15 00:12 | buy | 798 | 0.10 | 1.4008 | 0.0000 | 0.0000 | ||
2390 | 2001.06.15 00:12 | modify | 798 | 0.10 | 1.4008 | 1.3976 | 0.0000 | ||
2391 | 2001.06.15 00:14 | close | 798 | 0.10 | 1.4012 | 1.3976 | 0.0000 | 4.00 | 13243.20 |
2392 | 2001.06.15 00:45 | sell | 799 | 0.10 | 1.4024 | 0.0000 | 0.0000 | ||
2393 | 2001.06.15 00:45 | modify | 799 | 0.10 | 1.4024 | 1.4056 | 0.0000 | ||
2394 | 2001.06.15 00:56 | close | 799 | 0.10 | 1.4020 | 1.4056 | 0.0000 | 4.00 | 13247.20 |
2395 | 2001.06.16 00:00 | buy | 800 | 0.10 | 1.4045 | 0.0000 | 0.0000 | ||
2396 | 2001.06.16 00:00 | modify | 800 | 0.10 | 1.4045 | 1.4013 | 0.0000 | ||
2397 | 2001.06.16 00:01 | close | 800 | 0.10 | 1.4049 | 1.4013 | 0.0000 | 4.00 | 13251.20 |
2398 | 2001.06.16 00:05 | buy | 801 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
2399 | 2001.06.16 00:05 | modify | 801 | 0.10 | 1.4040 | 1.4008 | 0.0000 | ||
2400 | 2001.06.18 01:01 | close | 801 | 0.10 | 1.4043 | 1.4008 | 0.0000 | 2.93 | 13254.13 |
2401 | 2001.06.19 23:07 | sell | 802 | 0.10 | 1.4015 | 0.0000 | 0.0000 | ||
2402 | 2001.06.19 23:07 | modify | 802 | 0.10 | 1.4015 | 1.4047 | 0.0000 | ||
2403 | 2001.06.19 23:07 | sell | 803 | 0.10 | 1.4015 | 0.0000 | 0.0000 | ||
2404 | 2001.06.19 23:07 | modify | 803 | 0.10 | 1.4015 | 1.4047 | 0.0000 | ||
2405 | 2001.06.19 23:37 | close | 803 | 0.10 | 1.4011 | 1.4047 | 0.0000 | 4.00 | 13258.13 |
2406 | 2001.06.19 23:57 | close | 802 | 0.10 | 1.4009 | 1.4047 | 0.0000 | 6.00 | 13264.13 |
2407 | 2001.06.20 00:36 | sell | 804 | 0.10 | 1.4017 | 0.0000 | 0.0000 | ||
2408 | 2001.06.20 00:36 | modify | 804 | 0.10 | 1.4017 | 1.4049 | 0.0000 | ||
2409 | 2001.06.20 00:37 | sell | 805 | 0.10 | 1.4017 | 0.0000 | 0.0000 | ||
2410 | 2001.06.20 00:37 | modify | 805 | 0.10 | 1.4017 | 1.4049 | 0.0000 | ||
2411 | 2001.06.20 00:41 | close | 804 | 0.10 | 1.4012 | 1.4049 | 0.0000 | 5.00 | 13269.13 |
2412 | 2001.06.20 00:43 | close | 805 | 0.10 | 1.4012 | 1.4049 | 0.0000 | 5.00 | 13274.13 |
2413 | 2001.06.20 23:03 | buy | 806 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
2414 | 2001.06.20 23:03 | modify | 806 | 0.10 | 1.3977 | 1.3945 | 0.0000 | ||
2415 | 2001.06.20 23:06 | close | 806 | 0.10 | 1.3981 | 1.3945 | 0.0000 | 4.00 | 13278.13 |
2416 | 2001.06.21 00:00 | buy | 807 | 0.10 | 1.3960 | 0.0000 | 0.0000 | ||
2417 | 2001.06.21 00:00 | modify | 807 | 0.10 | 1.3960 | 1.3928 | 0.0000 | ||
2418 | 2001.06.21 00:00 | buy | 808 | 0.10 | 1.3960 | 0.0000 | 0.0000 | ||
2419 | 2001.06.21 00:00 | modify | 808 | 0.10 | 1.3960 | 1.3928 | 0.0000 | ||
2420 | 2001.06.21 00:02 | close | 807 | 0.10 | 1.3967 | 1.3928 | 0.0000 | 7.00 | 13285.13 |
2421 | 2001.06.21 00:02 | close | 808 | 0.10 | 1.3966 | 1.3928 | 0.0000 | 6.00 | 13291.13 |
2422 | 2001.06.25 23:12 | buy | 809 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
2423 | 2001.06.25 23:12 | modify | 809 | 0.10 | 1.4130 | 1.4098 | 0.0000 | ||
2424 | 2001.06.25 23:12 | close | 809 | 0.10 | 1.4135 | 1.4098 | 0.0000 | 5.00 | 13296.13 |
2425 | 2001.06.25 23:26 | sell | 810 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
2426 | 2001.06.25 23:26 | modify | 810 | 0.10 | 1.4138 | 1.4170 | 0.0000 | ||
2427 | 2001.06.25 23:31 | sell | 811 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
2428 | 2001.06.25 23:31 | modify | 811 | 0.10 | 1.4138 | 1.4170 | 0.0000 | ||
2429 | 2001.06.25 23:33 | close | 810 | 0.10 | 1.4134 | 1.4170 | 0.0000 | 4.00 | 13300.13 |
2430 | 2001.06.25 23:33 | close | 811 | 0.10 | 1.4133 | 1.4170 | 0.0000 | 5.00 | 13305.13 |
2431 | 2001.06.25 23:33 | sell | 812 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
2432 | 2001.06.25 23:33 | modify | 812 | 0.10 | 1.4139 | 1.4171 | 0.0000 | ||
2433 | 2001.06.25 23:33 | sell | 813 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
2434 | 2001.06.25 23:33 | modify | 813 | 0.10 | 1.4143 | 1.4179 | 0.0000 | ||
2435 | 2001.06.25 23:37 | close | 813 | 0.10 | 1.4136 | 1.4179 | 0.0000 | 7.00 | 13312.13 |
2436 | 2001.06.25 23:37 | close | 812 | 0.10 | 1.4133 | 1.4171 | 0.0000 | 6.00 | 13318.13 |
2437 | 2001.06.25 23:42 | sell | 814 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
2438 | 2001.06.25 23:42 | modify | 814 | 0.10 | 1.4145 | 1.4177 | 0.0000 | ||
2439 | 2001.06.25 23:42 | sell | 815 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
2440 | 2001.06.25 23:42 | modify | 815 | 0.10 | 1.4145 | 1.4179 | 0.0000 | ||
2441 | 2001.06.25 23:42 | close | 814 | 0.10 | 1.4141 | 1.4177 | 0.0000 | 4.00 | 13322.13 |
2442 | 2001.06.25 23:44 | close | 815 | 0.10 | 1.4141 | 1.4179 | 0.0000 | 4.00 | 13326.13 |
2443 | 2001.06.26 00:25 | buy | 816 | 0.10 | 1.4127 | 0.0000 | 0.0000 | ||
2444 | 2001.06.26 00:25 | modify | 816 | 0.10 | 1.4127 | 1.4095 | 0.0000 | ||
2445 | 2001.06.26 00:28 | close | 816 | 0.10 | 1.4131 | 1.4095 | 0.0000 | 4.00 | 13330.13 |
2446 | 2001.06.26 23:03 | buy | 817 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
2447 | 2001.06.26 23:03 | modify | 817 | 0.10 | 1.4146 | 1.4114 | 0.0000 | ||
2448 | 2001.06.26 23:05 | close | 817 | 0.10 | 1.4151 | 1.4114 | 0.0000 | 5.00 | 13335.13 |
2449 | 2001.06.27 00:06 | sell | 818 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
2450 | 2001.06.27 00:06 | modify | 818 | 0.10 | 1.4155 | 1.4199 | 0.0000 | ||
2451 | 2001.06.27 00:06 | sell | 819 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
2452 | 2001.06.27 00:06 | modify | 819 | 0.10 | 1.4155 | 1.4187 | 0.0000 | ||
2453 | 2001.06.27 03:57 | close | 818 | 0.10 | 1.4150 | 1.4199 | 0.0000 | 5.00 | 13340.13 |
2454 | 2001.06.27 04:07 | close | 819 | 0.10 | 1.4149 | 1.4187 | 0.0000 | 6.00 | 13346.13 |
2455 | 2001.06.28 23:52 | sell | 820 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
2456 | 2001.06.28 23:52 | modify | 820 | 0.10 | 1.4089 | 1.4121 | 0.0000 | ||
2457 | 2001.06.28 23:55 | close | 820 | 0.10 | 1.4085 | 1.4121 | 0.0000 | 4.00 | 13350.13 |
2458 | 2001.06.28 23:57 | sell | 821 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
2459 | 2001.06.28 23:57 | modify | 821 | 0.10 | 1.4089 | 1.4121 | 0.0000 | ||
2460 | 2001.06.29 00:12 | sell | 822 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
2461 | 2001.06.29 00:12 | modify | 822 | 0.10 | 1.4091 | 1.4123 | 0.0000 | ||
2462 | 2001.06.29 00:44 | close | 822 | 0.10 | 1.4087 | 1.4123 | 0.0000 | 4.00 | 13354.13 |
2463 | 2001.06.29 00:52 | close | 821 | 0.10 | 1.4084 | 1.4121 | 0.0000 | 4.72 | 13358.85 |
2464 | 2001.07.02 23:08 | buy | 823 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
2465 | 2001.07.02 23:08 | modify | 823 | 0.10 | 1.4158 | 1.4126 | 0.0000 | ||
2466 | 2001.07.02 23:08 | close | 823 | 0.10 | 1.4163 | 1.4126 | 0.0000 | 5.00 | 13363.85 |
2467 | 2001.07.02 23:09 | buy | 824 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
2468 | 2001.07.02 23:09 | modify | 824 | 0.10 | 1.4159 | 1.4127 | 0.0000 | ||
2469 | 2001.07.02 23:09 | close | 824 | 0.10 | 1.4163 | 1.4127 | 0.0000 | 4.00 | 13367.85 |
2470 | 2001.07.02 23:41 | buy | 825 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
2471 | 2001.07.02 23:41 | modify | 825 | 0.10 | 1.4158 | 1.4126 | 0.0000 | ||
2472 | 2001.07.02 23:46 | close | 825 | 0.10 | 1.4163 | 1.4126 | 0.0000 | 5.00 | 13372.85 |
2473 | 2001.07.03 00:05 | sell | 826 | 0.10 | 1.4167 | 0.0000 | 0.0000 | ||
2474 | 2001.07.03 00:05 | modify | 826 | 0.10 | 1.4167 | 1.4199 | 0.0000 | ||
2475 | 2001.07.03 00:06 | sell | 827 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
2476 | 2001.07.03 00:06 | modify | 827 | 0.10 | 1.4168 | 1.4200 | 0.0000 | ||
2477 | 2001.07.03 02:09 | close | 827 | 0.10 | 1.4164 | 1.4200 | 0.0000 | 4.00 | 13376.85 |
2478 | 2001.07.03 02:09 | close | 826 | 0.10 | 1.4162 | 1.4199 | 0.0000 | 5.00 | 13381.85 |
2479 | 2001.07.03 23:24 | sell | 828 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
2480 | 2001.07.03 23:24 | modify | 828 | 0.10 | 1.4071 | 1.4103 | 0.0000 | ||
2481 | 2001.07.03 23:24 | sell | 829 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
2482 | 2001.07.03 23:24 | modify | 829 | 0.10 | 1.4071 | 1.4103 | 0.0000 | ||
2483 | 2001.07.04 03:03 | close | 828 | 0.10 | 1.4067 | 1.4103 | 0.0000 | 3.72 | 13385.57 |
2484 | 2001.07.04 03:03 | close | 829 | 0.10 | 1.4066 | 1.4103 | 0.0000 | 4.72 | 13390.29 |
2485 | 2001.07.05 23:01 | sell | 830 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
2486 | 2001.07.05 23:01 | modify | 830 | 0.10 | 1.4016 | 1.4048 | 0.0000 | ||
2487 | 2001.07.05 23:01 | sell | 831 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
2488 | 2001.07.05 23:01 | modify | 831 | 0.10 | 1.4016 | 1.4048 | 0.0000 | ||
2489 | 2001.07.05 23:08 | close | 830 | 0.10 | 1.4012 | 1.4048 | 0.0000 | 4.00 | 13394.29 |
2490 | 2001.07.05 23:11 | close | 831 | 0.10 | 1.4012 | 1.4048 | 0.0000 | 4.00 | 13398.29 |
2491 | 2001.07.05 23:20 | sell | 832 | 0.10 | 1.4017 | 0.0000 | 0.0000 | ||
2492 | 2001.07.05 23:20 | modify | 832 | 0.10 | 1.4017 | 1.4049 | 0.0000 | ||
2493 | 2001.07.05 23:21 | sell | 833 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
2494 | 2001.07.05 23:21 | modify | 833 | 0.10 | 1.4016 | 1.4048 | 0.0000 | ||
2495 | 2001.07.05 23:26 | close | 832 | 0.10 | 1.4013 | 1.4049 | 0.0000 | 4.00 | 13402.29 |
2496 | 2001.07.05 23:35 | sell | 834 | 0.10 | 1.4017 | 0.0000 | 0.0000 | ||
2497 | 2001.07.05 23:35 | modify | 834 | 0.10 | 1.4017 | 1.4049 | 0.0000 | ||
2498 | 2001.07.06 04:24 | close | 834 | 0.10 | 1.4013 | 1.4049 | 0.0000 | 3.72 | 13406.01 |
2499 | 2001.07.06 04:27 | close | 833 | 0.10 | 1.4011 | 1.4048 | 0.0000 | 4.72 | 13410.73 |
2500 | 2001.07.07 00:03 | sell | 835 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
2501 | 2001.07.07 00:03 | modify | 835 | 0.10 | 1.4119 | 1.4151 | 0.0000 | ||
2502 | 2001.07.09 01:01 | close | 835 | 0.10 | 1.4109 | 1.4151 | 0.0000 | 9.72 | 13420.45 |
2503 | 2001.07.09 23:09 | buy | 836 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
2504 | 2001.07.09 23:09 | modify | 836 | 0.10 | 1.4067 | 1.4035 | 0.0000 | ||
2505 | 2001.07.09 23:15 | close | 836 | 0.10 | 1.4071 | 1.4035 | 0.0000 | 4.00 | 13424.45 |
2506 | 2001.07.09 23:38 | sell | 837 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
2507 | 2001.07.09 23:38 | modify | 837 | 0.10 | 1.4084 | 1.4116 | 0.0000 | ||
2508 | 2001.07.09 23:38 | sell | 838 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
2509 | 2001.07.09 23:38 | modify | 838 | 0.10 | 1.4084 | 1.4116 | 0.0000 | ||
2510 | 2001.07.10 07:16 | close | 837 | 0.10 | 1.4079 | 1.4116 | 0.0000 | 4.72 | 13429.17 |
2511 | 2001.07.10 07:17 | close | 838 | 0.10 | 1.4079 | 1.4116 | 0.0000 | 4.72 | 13433.89 |
2512 | 2001.07.10 23:01 | sell | 839 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
2513 | 2001.07.10 23:01 | modify | 839 | 0.10 | 1.4119 | 1.4154 | 0.0000 | ||
2514 | 2001.07.10 23:03 | close | 839 | 0.10 | 1.4114 | 1.4154 | 0.0000 | 5.00 | 13438.89 |
2515 | 2001.07.10 23:05 | sell | 840 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
2516 | 2001.07.10 23:05 | modify | 840 | 0.10 | 1.4118 | 1.4150 | 0.0000 | ||
2517 | 2001.07.10 23:05 | close | 840 | 0.10 | 1.4114 | 1.4150 | 0.0000 | 4.00 | 13442.89 |
2518 | 2001.07.10 23:13 | sell | 841 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
2519 | 2001.07.10 23:13 | modify | 841 | 0.10 | 1.4119 | 1.4151 | 0.0000 | ||
2520 | 2001.07.10 23:13 | sell | 842 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
2521 | 2001.07.10 23:13 | modify | 842 | 0.10 | 1.4119 | 1.4151 | 0.0000 | ||
2522 | 2001.07.10 23:13 | close | 841 | 0.10 | 1.4114 | 1.4151 | 0.0000 | 5.00 | 13447.89 |
2523 | 2001.07.10 23:13 | close | 842 | 0.10 | 1.4115 | 1.4151 | 0.0000 | 4.00 | 13451.89 |
2524 | 2001.07.10 23:20 | sell | 843 | 0.10 | 1.4119 | 0.0000 | 0.0000 | ||
2525 | 2001.07.10 23:20 | modify | 843 | 0.10 | 1.4119 | 1.4151 | 0.0000 | ||
2526 | 2001.07.10 23:33 | close | 843 | 0.10 | 1.4115 | 1.4151 | 0.0000 | 4.00 | 13455.89 |
2527 | 2001.07.11 00:24 | sell | 844 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
2528 | 2001.07.11 00:24 | modify | 844 | 0.10 | 1.4121 | 1.4153 | 0.0000 | ||
2529 | 2001.07.11 00:24 | sell | 845 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
2530 | 2001.07.11 00:24 | modify | 845 | 0.10 | 1.4121 | 1.4151 | 0.0000 | ||
2531 | 2001.07.11 00:24 | sell | 846 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
2532 | 2001.07.11 00:24 | modify | 846 | 0.10 | 1.4121 | 1.4153 | 0.0000 | ||
2533 | 2001.07.11 00:36 | close | 844 | 0.10 | 1.4117 | 1.4153 | 0.0000 | 4.00 | 13459.89 |
2534 | 2001.07.11 00:36 | close | 846 | 0.10 | 1.4117 | 1.4153 | 0.0000 | 4.00 | 13463.89 |
2535 | 2001.07.11 00:41 | close | 845 | 0.10 | 1.4117 | 1.4151 | 0.0000 | 4.00 | 13467.89 |
2536 | 2001.07.11 23:38 | sell | 847 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
2537 | 2001.07.11 23:38 | modify | 847 | 0.10 | 1.4091 | 1.4123 | 0.0000 | ||
2538 | 2001.07.11 23:40 | sell | 848 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
2539 | 2001.07.11 23:40 | modify | 848 | 0.10 | 1.4091 | 1.4123 | 0.0000 | ||
2540 | 2001.07.11 23:43 | close | 847 | 0.10 | 1.4087 | 1.4123 | 0.0000 | 4.00 | 13471.89 |
2541 | 2001.07.11 23:46 | close | 848 | 0.10 | 1.4086 | 1.4123 | 0.0000 | 5.00 | 13476.89 |
2542 | 2001.07.11 23:51 | sell | 849 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
2543 | 2001.07.11 23:51 | modify | 849 | 0.10 | 1.4091 | 1.4123 | 0.0000 | ||
2544 | 2001.07.11 23:51 | sell | 850 | 0.10 | 1.4090 | 0.0000 | 0.0000 | ||
2545 | 2001.07.11 23:51 | modify | 850 | 0.10 | 1.4090 | 1.4122 | 0.0000 | ||
2546 | 2001.07.11 23:52 | close | 849 | 0.10 | 1.4087 | 1.4123 | 0.0000 | 4.00 | 13480.89 |
2547 | 2001.07.11 23:52 | sell | 851 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
2548 | 2001.07.11 23:52 | modify | 851 | 0.10 | 1.4091 | 1.4123 | 0.0000 | ||
2549 | 2001.07.11 23:53 | close | 851 | 0.10 | 1.4087 | 1.4123 | 0.0000 | 4.00 | 13484.89 |
2550 | 2001.07.11 23:54 | sell | 852 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
2551 | 2001.07.11 23:54 | modify | 852 | 0.10 | 1.4092 | 1.4124 | 0.0000 | ||
2552 | 2001.07.11 23:54 | sell | 853 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
2553 | 2001.07.11 23:54 | modify | 853 | 0.10 | 1.4092 | 1.4124 | 0.0000 | ||
2554 | 2001.07.11 23:54 | close | 852 | 0.10 | 1.4088 | 1.4124 | 0.0000 | 4.00 | 13488.89 |
2555 | 2001.07.11 23:55 | close | 853 | 0.10 | 1.4088 | 1.4124 | 0.0000 | 4.00 | 13492.89 |
2556 | 2001.07.11 23:57 | close | 850 | 0.10 | 1.4085 | 1.4122 | 0.0000 | 5.00 | 13497.89 |
2557 | 2001.07.12 00:06 | buy | 854 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
2558 | 2001.07.12 00:06 | modify | 854 | 0.10 | 1.4079 | 1.4047 | 0.0000 | ||
2559 | 2001.07.12 00:08 | close | 854 | 0.10 | 1.4083 | 1.4047 | 0.0000 | 4.00 | 13501.89 |
2560 | 2001.07.12 00:29 | buy | 855 | 0.10 | 1.4078 | 0.0000 | 0.0000 | ||
2561 | 2001.07.12 00:29 | modify | 855 | 0.10 | 1.4078 | 1.4046 | 0.0000 | ||
2562 | 2001.07.12 00:33 | close | 855 | 0.10 | 1.4085 | 1.4046 | 0.0000 | 7.00 | 13508.89 |
2563 | 2001.07.12 00:47 | buy | 856 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
2564 | 2001.07.12 00:47 | modify | 856 | 0.10 | 1.4077 | 1.4045 | 0.0000 | ||
2565 | 2001.07.12 00:47 | close | 856 | 0.10 | 1.4081 | 1.4045 | 0.0000 | 4.00 | 13512.89 |
2566 | 2001.07.13 00:07 | sell | 857 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
2567 | 2001.07.13 00:07 | modify | 857 | 0.10 | 1.4079 | 1.4111 | 0.0000 | ||
2568 | 2001.07.13 02:08 | close | 857 | 0.10 | 1.4075 | 1.4111 | 0.0000 | 4.00 | 13516.89 |
2569 | 2001.07.16 23:48 | buy | 858 | 0.10 | 1.3997 | 0.0000 | 0.0000 | ||
2570 | 2001.07.16 23:48 | modify | 858 | 0.10 | 1.3997 | 1.3965 | 0.0000 | ||
2571 | 2001.07.16 23:51 | close | 858 | 0.10 | 1.4001 | 1.3965 | 0.0000 | 4.00 | 13520.89 |
2572 | 2001.07.17 00:29 | buy | 859 | 0.10 | 1.3997 | 0.0000 | 0.0000 | ||
2573 | 2001.07.17 00:29 | modify | 859 | 0.10 | 1.3997 | 1.3965 | 0.0000 | ||
2574 | 2001.07.17 00:46 | close | 859 | 0.10 | 1.4003 | 1.3965 | 0.0000 | 6.00 | 13526.89 |
2575 | 2001.07.17 23:04 | sell | 860 | 0.10 | 1.4015 | 0.0000 | 0.0000 | ||
2576 | 2001.07.17 23:04 | modify | 860 | 0.10 | 1.4015 | 1.4047 | 0.0000 | ||
2577 | 2001.07.17 23:05 | close | 860 | 0.10 | 1.4011 | 1.4047 | 0.0000 | 4.00 | 13530.89 |
2578 | 2001.07.18 00:06 | sell | 861 | 0.10 | 1.4013 | 0.0000 | 0.0000 | ||
2579 | 2001.07.18 00:06 | modify | 861 | 0.10 | 1.4013 | 1.4049 | 0.0000 | ||
2580 | 2001.07.18 00:07 | sell | 862 | 0.10 | 1.4014 | 0.0000 | 0.0000 | ||
2581 | 2001.07.18 00:07 | modify | 862 | 0.10 | 1.4014 | 1.4046 | 0.0000 | ||
2582 | 2001.07.18 00:39 | close | 862 | 0.10 | 1.4010 | 1.4046 | 0.0000 | 4.00 | 13534.89 |
2583 | 2001.07.18 02:15 | close | 861 | 0.10 | 1.4009 | 1.4049 | 0.0000 | 4.00 | 13538.89 |
2584 | 2001.07.20 00:39 | sell | 863 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
2585 | 2001.07.20 00:39 | modify | 863 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
2586 | 2001.07.20 00:40 | sell | 864 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
2587 | 2001.07.20 00:40 | modify | 864 | 0.10 | 1.4294 | 1.4321 | 0.0000 | ||
2588 | 2001.07.20 00:41 | close | 864 | 0.10 | 1.4290 | 1.4321 | 0.0000 | 4.00 | 13542.89 |
2589 | 2001.07.20 02:17 | close | 863 | 0.10 | 1.4287 | 1.4323 | 0.0000 | 4.00 | 13546.89 |
2590 | 2001.07.21 00:00 | buy | 865 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
2591 | 2001.07.21 00:00 | modify | 865 | 0.10 | 1.4294 | 1.4262 | 0.0000 | ||
2592 | 2001.07.21 00:05 | close | 865 | 0.10 | 1.4299 | 1.4262 | 0.0000 | 5.00 | 13551.89 |
2593 | 2001.07.23 23:01 | sell | 866 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
2594 | 2001.07.23 23:01 | modify | 866 | 0.10 | 1.4200 | 1.4232 | 0.0000 | ||
2595 | 2001.07.23 23:04 | close | 866 | 0.10 | 1.4196 | 1.4232 | 0.0000 | 4.00 | 13555.89 |
2596 | 2001.07.23 23:10 | sell | 867 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
2597 | 2001.07.23 23:10 | modify | 867 | 0.10 | 1.4201 | 1.4233 | 0.0000 | ||
2598 | 2001.07.23 23:11 | sell | 868 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
2599 | 2001.07.23 23:11 | modify | 868 | 0.10 | 1.4201 | 1.4233 | 0.0000 | ||
2600 | 2001.07.24 02:53 | close | 867 | 0.10 | 1.4196 | 1.4233 | 0.0000 | 4.72 | 13560.61 |
2601 | 2001.07.24 02:54 | close | 868 | 0.10 | 1.4196 | 1.4233 | 0.0000 | 4.72 | 13565.33 |
2602 | 2001.07.25 00:17 | buy | 869 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
2603 | 2001.07.25 00:17 | modify | 869 | 0.10 | 1.4214 | 1.4182 | 0.0000 | ||
2604 | 2001.07.25 01:45 | close | 869 | 0.10 | 1.4217 | 1.4182 | 0.0000 | 3.00 | 13568.33 |
2605 | 2001.07.25 23:36 | sell | 870 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
2606 | 2001.07.25 23:36 | modify | 870 | 0.10 | 1.4287 | 1.4319 | 0.0000 | ||
2607 | 2001.07.25 23:38 | close | 870 | 0.10 | 1.4280 | 1.4319 | 0.0000 | 7.00 | 13575.33 |
2608 | 2001.07.25 23:38 | sell | 871 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
2609 | 2001.07.25 23:38 | modify | 871 | 0.10 | 1.4287 | 1.4319 | 0.0000 | ||
2610 | 2001.07.25 23:40 | close | 871 | 0.10 | 1.4283 | 1.4319 | 0.0000 | 4.00 | 13579.33 |
2611 | 2001.07.25 23:45 | sell | 872 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
2612 | 2001.07.25 23:45 | modify | 872 | 0.10 | 1.4287 | 1.4319 | 0.0000 | ||
2613 | 2001.07.25 23:47 | close | 872 | 0.10 | 1.4281 | 1.4319 | 0.0000 | 6.00 | 13585.33 |
2614 | 2001.07.25 23:47 | sell | 873 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
2615 | 2001.07.25 23:47 | modify | 873 | 0.10 | 1.4287 | 1.4319 | 0.0000 | ||
2616 | 2001.07.25 23:56 | close | 873 | 0.10 | 1.4283 | 1.4319 | 0.0000 | 4.00 | 13589.33 |
2617 | 2001.07.26 00:05 | sell | 874 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
2618 | 2001.07.26 00:05 | modify | 874 | 0.10 | 1.4289 | 1.4321 | 0.0000 | ||
2619 | 2001.07.26 00:06 | close | 874 | 0.10 | 1.4284 | 1.4321 | 0.0000 | 5.00 | 13594.33 |
2620 | 2001.07.26 00:08 | sell | 875 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
2621 | 2001.07.26 00:08 | modify | 875 | 0.10 | 1.4290 | 1.4322 | 0.0000 | ||
2622 | 2001.07.26 00:08 | sell | 876 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
2623 | 2001.07.26 00:08 | modify | 876 | 0.10 | 1.4290 | 1.4322 | 0.0000 | ||
2624 | 2001.07.26 00:08 | close | 875 | 0.10 | 1.4285 | 1.4322 | 0.0000 | 5.00 | 13599.33 |
2625 | 2001.07.26 00:08 | close | 876 | 0.10 | 1.4286 | 1.4322 | 0.0000 | 4.00 | 13603.33 |
2626 | 2001.07.26 00:34 | sell | 877 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
2627 | 2001.07.26 00:34 | modify | 877 | 0.10 | 1.4288 | 1.4320 | 0.0000 | ||
2628 | 2001.07.26 00:34 | sell | 878 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
2629 | 2001.07.26 00:34 | modify | 878 | 0.10 | 1.4289 | 1.4323 | 0.0000 | ||
2630 | 2001.07.26 00:35 | close | 878 | 0.10 | 1.4285 | 1.4323 | 0.0000 | 4.00 | 13607.33 |
2631 | 2001.07.26 00:36 | close | 877 | 0.10 | 1.4284 | 1.4320 | 0.0000 | 4.00 | 13611.33 |
2632 | 2001.07.26 00:47 | buy | 879 | 0.10 | 1.4274 | 0.0000 | 0.0000 | ||
2633 | 2001.07.26 00:47 | modify | 879 | 0.10 | 1.4274 | 1.4242 | 0.0000 | ||
2634 | 2001.07.26 00:47 | close | 879 | 0.10 | 1.4278 | 1.4242 | 0.0000 | 4.00 | 13615.33 |
2635 | 2001.07.26 00:49 | buy | 880 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
2636 | 2001.07.26 00:49 | modify | 880 | 0.10 | 1.4275 | 1.4243 | 0.0000 | ||
2637 | 2001.07.26 01:12 | close | 880 | 0.10 | 1.4284 | 1.4243 | 0.0000 | 9.00 | 13624.33 |
2638 | 2001.07.26 23:14 | buy | 881 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
2639 | 2001.07.26 23:14 | modify | 881 | 0.10 | 1.4275 | 1.4243 | 0.0000 | ||
2640 | 2001.07.26 23:22 | close | 881 | 0.10 | 1.4283 | 1.4243 | 0.0000 | 8.00 | 13632.33 |
2641 | 2001.07.26 23:25 | buy | 882 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
2642 | 2001.07.26 23:25 | modify | 882 | 0.10 | 1.4277 | 1.4245 | 0.0000 | ||
2643 | 2001.07.26 23:28 | close | 882 | 0.10 | 1.4281 | 1.4245 | 0.0000 | 4.00 | 13636.33 |
2644 | 2001.07.26 23:29 | buy | 883 | 0.10 | 1.4277 | 0.0000 | 0.0000 | ||
2645 | 2001.07.26 23:29 | modify | 883 | 0.10 | 1.4277 | 1.4245 | 0.0000 | ||
2646 | 2001.07.26 23:33 | close | 883 | 0.10 | 1.4281 | 1.4245 | 0.0000 | 4.00 | 13640.33 |
2647 | 2001.07.26 23:41 | buy | 884 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
2648 | 2001.07.26 23:41 | modify | 884 | 0.10 | 1.4278 | 1.4246 | 0.0000 | ||
2649 | 2001.07.27 00:06 | close | 884 | 0.10 | 1.4282 | 1.4246 | 0.0000 | 3.93 | 13644.26 |
2650 | 2001.07.27 00:11 | buy | 885 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
2651 | 2001.07.27 00:11 | modify | 885 | 0.10 | 1.4278 | 1.4246 | 0.0000 | ||
2652 | 2001.07.27 00:12 | close | 885 | 0.10 | 1.4283 | 1.4246 | 0.0000 | 5.00 | 13649.26 |
2653 | 2001.07.27 00:13 | buy | 886 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
2654 | 2001.07.27 00:13 | modify | 886 | 0.10 | 1.4278 | 1.4246 | 0.0000 | ||
2655 | 2001.07.27 04:18 | close | 886 | 0.10 | 1.4274 | 1.4246 | 0.0000 | -4.00 | 13645.26 |
2656 | 2001.07.30 23:01 | sell | 887 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
2657 | 2001.07.30 23:01 | modify | 887 | 0.10 | 1.4267 | 1.4299 | 0.0000 | ||
2658 | 2001.07.30 23:12 | close | 887 | 0.10 | 1.4262 | 1.4299 | 0.0000 | 5.00 | 13650.26 |
2659 | 2001.07.31 00:32 | sell | 888 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
2660 | 2001.07.31 00:32 | modify | 888 | 0.10 | 1.4265 | 1.4297 | 0.0000 | ||
2661 | 2001.07.31 00:40 | close | 888 | 0.10 | 1.4260 | 1.4297 | 0.0000 | 5.00 | 13655.26 |
2662 | 2001.07.31 00:44 | sell | 889 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
2663 | 2001.07.31 00:44 | modify | 889 | 0.10 | 1.4265 | 1.4297 | 0.0000 | ||
2664 | 2001.07.31 00:48 | close | 889 | 0.10 | 1.4260 | 1.4297 | 0.0000 | 5.00 | 13660.26 |
2665 | 2001.08.02 23:00 | sell | 890 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
2666 | 2001.08.02 23:00 | modify | 890 | 0.10 | 1.4327 | 1.4359 | 0.0000 | ||
2667 | 2001.08.02 23:00 | sell | 891 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
2668 | 2001.08.02 23:00 | modify | 891 | 0.10 | 1.4327 | 1.4359 | 0.0000 | ||
2669 | 2001.08.02 23:02 | close | 890 | 0.10 | 1.4323 | 1.4359 | 0.0000 | 4.00 | 13664.26 |
2670 | 2001.08.02 23:04 | close | 891 | 0.10 | 1.4323 | 1.4359 | 0.0000 | 4.00 | 13668.26 |
2671 | 2001.08.02 23:13 | sell | 892 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
2672 | 2001.08.02 23:13 | modify | 892 | 0.10 | 1.4325 | 1.4357 | 0.0000 | ||
2673 | 2001.08.02 23:15 | sell | 893 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
2674 | 2001.08.02 23:15 | modify | 893 | 0.10 | 1.4326 | 1.4358 | 0.0000 | ||
2675 | 2001.08.02 23:46 | close | 893 | 0.10 | 1.4322 | 1.4358 | 0.0000 | 4.00 | 13672.26 |
2676 | 2001.08.02 23:50 | close | 892 | 0.10 | 1.4321 | 1.4357 | 0.0000 | 4.00 | 13676.26 |
2677 | 2001.08.04 00:00 | sell | 894 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
2678 | 2001.08.04 00:00 | modify | 894 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
2679 | 2001.08.04 00:00 | sell | 895 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
2680 | 2001.08.04 00:00 | modify | 895 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
2681 | 2001.08.04 00:00 | sell | 896 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
2682 | 2001.08.04 00:00 | modify | 896 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
2683 | 2001.08.06 01:00 | close | 894 | 0.10 | 1.4286 | 1.4323 | 0.0000 | 4.72 | 13680.98 |
2684 | 2001.08.06 01:00 | close | 896 | 0.10 | 1.4286 | 1.4323 | 0.0000 | 4.72 | 13685.70 |
2685 | 2001.08.06 01:16 | close | 895 | 0.10 | 1.4284 | 1.4323 | 0.0000 | 6.72 | 13692.42 |
2686 | 2001.08.06 23:45 | buy | 897 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
2687 | 2001.08.06 23:45 | modify | 897 | 0.10 | 1.4190 | 1.4158 | 0.0000 | ||
2688 | 2001.08.06 23:45 | close | 897 | 0.10 | 1.4194 | 1.4158 | 0.0000 | 4.00 | 13696.42 |
2689 | 2001.08.06 23:47 | buy | 898 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
2690 | 2001.08.06 23:47 | modify | 898 | 0.10 | 1.4191 | 1.4159 | 0.0000 | ||
2691 | 2001.08.06 23:48 | close | 898 | 0.10 | 1.4195 | 1.4159 | 0.0000 | 4.00 | 13700.42 |
2692 | 2001.08.06 23:48 | buy | 899 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
2693 | 2001.08.06 23:48 | modify | 899 | 0.10 | 1.4190 | 1.4158 | 0.0000 | ||
2694 | 2001.08.07 02:35 | close | 899 | 0.10 | 1.4192 | 1.4158 | 0.0000 | 1.93 | 13702.35 |
2695 | 2001.08.07 23:24 | buy | 900 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
2696 | 2001.08.07 23:24 | modify | 900 | 0.10 | 1.4158 | 1.4126 | 0.0000 | ||
2697 | 2001.08.07 23:24 | close | 900 | 0.10 | 1.4163 | 1.4126 | 0.0000 | 5.00 | 13707.35 |
2698 | 2001.08.07 23:51 | sell | 901 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
2699 | 2001.08.07 23:51 | modify | 901 | 0.10 | 1.4173 | 1.4205 | 0.0000 | ||
2700 | 2001.08.07 23:51 | close | 901 | 0.10 | 1.4169 | 1.4205 | 0.0000 | 4.00 | 13711.35 |
2701 | 2001.08.08 00:03 | buy | 902 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
2702 | 2001.08.08 00:03 | modify | 902 | 0.10 | 1.4159 | 1.4127 | 0.0000 | ||
2703 | 2001.08.08 00:05 | close | 902 | 0.10 | 1.4166 | 1.4127 | 0.0000 | 7.00 | 13718.35 |
2704 | 2001.08.08 00:24 | buy | 903 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
2705 | 2001.08.08 00:24 | modify | 903 | 0.10 | 1.4159 | 1.4127 | 0.0000 | ||
2706 | 2001.08.08 00:24 | close | 903 | 0.10 | 1.4164 | 1.4127 | 0.0000 | 5.00 | 13723.35 |
2707 | 2001.08.09 23:52 | sell | 904 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
2708 | 2001.08.09 23:52 | modify | 904 | 0.10 | 1.4267 | 1.4299 | 0.0000 | ||
2709 | 2001.08.09 23:52 | close | 904 | 0.10 | 1.4263 | 1.4299 | 0.0000 | 4.00 | 13727.35 |
2710 | 2001.08.09 23:53 | sell | 905 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
2711 | 2001.08.09 23:53 | modify | 905 | 0.10 | 1.4267 | 1.4299 | 0.0000 | ||
2712 | 2001.08.09 23:54 | close | 905 | 0.10 | 1.4263 | 1.4299 | 0.0000 | 4.00 | 13731.35 |
2713 | 2001.08.11 00:00 | buy | 906 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
2714 | 2001.08.11 00:00 | modify | 906 | 0.10 | 1.4238 | 1.4206 | 0.0000 | ||
2715 | 2001.08.13 01:02 | close | 906 | 0.10 | 1.4236 | 1.4206 | 0.0000 | -2.07 | 13729.28 |
2716 | 2001.08.13 23:00 | sell | 907 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
2717 | 2001.08.13 23:00 | modify | 907 | 0.10 | 1.4224 | 1.4260 | 0.0000 | ||
2718 | 2001.08.13 23:00 | sell | 908 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
2719 | 2001.08.13 23:00 | modify | 908 | 0.10 | 1.4224 | 1.4256 | 0.0000 | ||
2720 | 2001.08.13 23:00 | close | 907 | 0.10 | 1.4220 | 1.4260 | 0.0000 | 4.00 | 13733.28 |
2721 | 2001.08.13 23:00 | close | 908 | 0.10 | 1.4214 | 1.4256 | 0.0000 | 10.00 | 13743.28 |
2722 | 2001.08.13 23:08 | buy | 909 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
2723 | 2001.08.13 23:08 | modify | 909 | 0.10 | 1.4218 | 1.4186 | 0.0000 | ||
2724 | 2001.08.14 09:20 | close | 909 | 0.10 | 1.4214 | 1.4186 | 0.0000 | -4.07 | 13739.21 |
2725 | 2001.08.14 23:00 | sell | 910 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
2726 | 2001.08.14 23:00 | modify | 910 | 0.10 | 1.4296 | 1.4328 | 0.0000 | ||
2727 | 2001.08.14 23:04 | sell | 911 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
2728 | 2001.08.14 23:04 | modify | 911 | 0.10 | 1.4298 | 1.4330 | 0.0000 | ||
2729 | 2001.08.14 23:14 | close | 911 | 0.10 | 1.4293 | 1.4330 | 0.0000 | 5.00 | 13744.21 |
2730 | 2001.08.14 23:16 | close | 910 | 0.10 | 1.4290 | 1.4328 | 0.0000 | 6.00 | 13750.21 |
2731 | 2001.08.16 23:06 | buy | 912 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
2732 | 2001.08.16 23:06 | modify | 912 | 0.10 | 1.4446 | 1.4414 | 0.0000 | ||
2733 | 2001.08.16 23:07 | close | 912 | 0.10 | 1.4453 | 1.4414 | 0.0000 | 7.00 | 13757.21 |
2734 | 2001.08.18 00:11 | buy | 913 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
2735 | 2001.08.18 00:11 | modify | 913 | 0.10 | 1.4453 | 1.4421 | 0.0000 | ||
2736 | 2001.08.20 01:00 | close | 913 | 0.10 | 1.4450 | 1.4421 | 0.0000 | -3.07 | 13754.14 |
2737 | 2001.08.20 23:02 | sell | 914 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
2738 | 2001.08.20 23:02 | modify | 914 | 0.10 | 1.4451 | 1.4483 | 0.0000 | ||
2739 | 2001.08.20 23:03 | close | 914 | 0.10 | 1.4447 | 1.4483 | 0.0000 | 4.00 | 13758.14 |
2740 | 2001.08.20 23:09 | sell | 915 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
2741 | 2001.08.20 23:09 | modify | 915 | 0.10 | 1.4451 | 1.4483 | 0.0000 | ||
2742 | 2001.08.20 23:12 | close | 915 | 0.10 | 1.4444 | 1.4483 | 0.0000 | 7.00 | 13765.14 |
2743 | 2001.08.20 23:40 | buy | 916 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
2744 | 2001.08.20 23:40 | modify | 916 | 0.10 | 1.4439 | 1.4407 | 0.0000 | ||
2745 | 2001.08.20 23:41 | close | 916 | 0.10 | 1.4443 | 1.4407 | 0.0000 | 4.00 | 13769.14 |
2746 | 2001.08.20 23:44 | buy | 917 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
2747 | 2001.08.20 23:44 | modify | 917 | 0.10 | 1.4439 | 1.4407 | 0.0000 | ||
2748 | 2001.08.20 23:46 | close | 917 | 0.10 | 1.4443 | 1.4407 | 0.0000 | 4.00 | 13773.14 |
2749 | 2001.08.20 23:54 | buy | 918 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
2750 | 2001.08.20 23:54 | modify | 918 | 0.10 | 1.4440 | 1.4408 | 0.0000 | ||
2751 | 2001.08.20 23:54 | close | 918 | 0.10 | 1.4446 | 1.4408 | 0.0000 | 6.00 | 13779.14 |
2752 | 2001.08.21 00:08 | buy | 919 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
2753 | 2001.08.21 00:08 | modify | 919 | 0.10 | 1.4440 | 1.4408 | 0.0000 | ||
2754 | 2001.08.21 00:08 | close | 919 | 0.10 | 1.4444 | 1.4408 | 0.0000 | 4.00 | 13783.14 |
2755 | 2001.08.21 00:28 | buy | 920 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
2756 | 2001.08.21 00:28 | modify | 920 | 0.10 | 1.4439 | 1.4407 | 0.0000 | ||
2757 | 2001.08.21 00:36 | close | 920 | 0.10 | 1.4443 | 1.4407 | 0.0000 | 4.00 | 13787.14 |
2758 | 2001.08.21 00:39 | buy | 921 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2759 | 2001.08.21 00:39 | modify | 921 | 0.10 | 1.4438 | 1.4406 | 0.0000 | ||
2760 | 2001.08.21 00:43 | close | 921 | 0.10 | 1.4443 | 1.4406 | 0.0000 | 5.00 | 13792.14 |
2761 | 2001.08.23 23:21 | buy | 922 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
2762 | 2001.08.23 23:21 | modify | 922 | 0.10 | 1.4469 | 1.4437 | 0.0000 | ||
2763 | 2001.08.23 23:22 | close | 922 | 0.10 | 1.4473 | 1.4437 | 0.0000 | 4.00 | 13796.14 |
2764 | 2001.08.23 23:30 | buy | 923 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
2765 | 2001.08.23 23:30 | modify | 923 | 0.10 | 1.4469 | 1.4437 | 0.0000 | ||
2766 | 2001.08.23 23:35 | close | 923 | 0.10 | 1.4474 | 1.4437 | 0.0000 | 5.00 | 13801.14 |
2767 | 2001.08.23 23:37 | buy | 924 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
2768 | 2001.08.23 23:37 | modify | 924 | 0.10 | 1.4469 | 1.4437 | 0.0000 | ||
2769 | 2001.08.23 23:38 | close | 924 | 0.10 | 1.4474 | 1.4437 | 0.0000 | 5.00 | 13806.14 |
2770 | 2001.08.24 00:08 | sell | 925 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
2771 | 2001.08.24 00:08 | modify | 925 | 0.10 | 1.4479 | 1.4517 | 0.0000 | ||
2772 | 2001.08.24 00:08 | sell | 926 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
2773 | 2001.08.24 00:08 | modify | 926 | 0.10 | 1.4479 | 1.4511 | 0.0000 | ||
2774 | 2001.08.24 00:12 | close | 925 | 0.10 | 1.4475 | 1.4517 | 0.0000 | 4.00 | 13810.14 |
2775 | 2001.08.24 00:13 | sell | 927 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
2776 | 2001.08.24 00:13 | modify | 927 | 0.10 | 1.4479 | 1.4517 | 0.0000 | ||
2777 | 2001.08.24 00:13 | sell | 928 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
2778 | 2001.08.24 00:13 | modify | 928 | 0.10 | 1.4479 | 1.4511 | 0.0000 | ||
2779 | 2001.08.24 00:17 | close | 926 | 0.10 | 1.4474 | 1.4511 | 0.0000 | 5.00 | 13815.14 |
2780 | 2001.08.24 00:17 | close | 928 | 0.10 | 1.4474 | 1.4511 | 0.0000 | 5.00 | 13820.14 |
2781 | 2001.08.24 00:21 | close | 927 | 0.10 | 1.4475 | 1.4517 | 0.0000 | 4.00 | 13824.14 |
2782 | 2001.08.24 00:45 | buy | 929 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
2783 | 2001.08.24 00:45 | modify | 929 | 0.10 | 1.4470 | 1.4438 | 0.0000 | ||
2784 | 2001.08.24 04:35 | close | 929 | 0.10 | 1.4470 | 1.4438 | 0.0000 | 0.00 | 13824.14 |
2785 | 2001.08.27 23:51 | buy | 930 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
2786 | 2001.08.27 23:51 | modify | 930 | 0.10 | 1.4440 | 1.4408 | 0.0000 | ||
2787 | 2001.08.28 03:23 | close | 930 | 0.10 | 1.4439 | 1.4408 | 0.0000 | -1.07 | 13823.07 |
2788 | 2001.08.28 23:15 | sell | 931 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
2789 | 2001.08.28 23:15 | modify | 931 | 0.10 | 1.4517 | 1.4557 | 0.0000 | ||
2790 | 2001.08.28 23:15 | sell | 932 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
2791 | 2001.08.28 23:15 | modify | 932 | 0.10 | 1.4518 | 1.4550 | 0.0000 | ||
2792 | 2001.08.29 02:20 | close | 931 | 0.10 | 1.4510 | 1.4557 | 0.0000 | 6.72 | 13829.79 |
2793 | 2001.08.29 02:20 | close | 932 | 0.10 | 1.4513 | 1.4550 | 0.0000 | 4.72 | 13834.51 |
2794 | 2001.08.29 23:05 | buy | 933 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
2795 | 2001.08.29 23:05 | modify | 933 | 0.10 | 1.4513 | 1.4481 | 0.0000 | ||
2796 | 2001.08.30 00:34 | close | 933 | 0.10 | 1.4517 | 1.4481 | 0.0000 | 3.79 | 13838.30 |
2797 | 2001.08.30 00:34 | sell | 934 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
2798 | 2001.08.30 00:34 | modify | 934 | 0.10 | 1.4517 | 1.4549 | 0.0000 | ||
2799 | 2001.08.30 00:34 | sell | 935 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
2800 | 2001.08.30 00:34 | modify | 935 | 0.10 | 1.4519 | 1.4560 | 0.0000 | ||
2801 | 2001.08.30 00:34 | sell | 936 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
2802 | 2001.08.30 00:34 | modify | 936 | 0.10 | 1.4519 | 1.4551 | 0.0000 | ||
2803 | 2001.08.30 00:35 | close | 935 | 0.10 | 1.4514 | 1.4560 | 0.0000 | 5.00 | 13843.30 |
2804 | 2001.08.30 00:35 | close | 936 | 0.10 | 1.4515 | 1.4551 | 0.0000 | 4.00 | 13847.30 |
2805 | 2001.08.30 00:35 | close | 934 | 0.10 | 1.4512 | 1.4549 | 0.0000 | 5.00 | 13852.30 |
2806 | 2001.08.30 23:07 | buy | 937 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
2807 | 2001.08.30 23:07 | modify | 937 | 0.10 | 1.4571 | 1.4539 | 0.0000 | ||
2808 | 2001.08.30 23:19 | close | 937 | 0.10 | 1.4575 | 1.4539 | 0.0000 | 4.00 | 13856.30 |
2809 | 2001.08.31 00:19 | sell | 938 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
2810 | 2001.08.31 00:19 | modify | 938 | 0.10 | 1.4583 | 1.4615 | 0.0000 | ||
2811 | 2001.08.31 00:19 | sell | 939 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
2812 | 2001.08.31 00:19 | modify | 939 | 0.10 | 1.4582 | 1.4614 | 0.0000 | ||
2813 | 2001.08.31 00:22 | close | 938 | 0.10 | 1.4579 | 1.4615 | 0.0000 | 4.00 | 13860.30 |
2814 | 2001.08.31 00:24 | close | 939 | 0.10 | 1.4578 | 1.4614 | 0.0000 | 4.00 | 13864.30 |
2815 | 2001.09.04 23:01 | sell | 940 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
2816 | 2001.09.04 23:01 | modify | 940 | 0.10 | 1.4437 | 1.4469 | 0.0000 | ||
2817 | 2001.09.04 23:01 | sell | 941 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
2818 | 2001.09.04 23:01 | modify | 941 | 0.10 | 1.4437 | 1.4460 | 0.0000 | ||
2819 | 2001.09.04 23:14 | close | 940 | 0.10 | 1.4433 | 1.4469 | 0.0000 | 4.00 | 13868.30 |
2820 | 2001.09.04 23:17 | close | 941 | 0.10 | 1.4433 | 1.4460 | 0.0000 | 4.00 | 13872.30 |
2821 | 2001.09.04 23:41 | sell | 942 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
2822 | 2001.09.04 23:41 | modify | 942 | 0.10 | 1.4441 | 1.4473 | 0.0000 | ||
2823 | 2001.09.04 23:53 | sell | 943 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
2824 | 2001.09.04 23:53 | modify | 943 | 0.10 | 1.4448 | 1.4480 | 0.0000 | ||
2825 | 2001.09.05 00:10 | close | 943 | 0.10 | 1.4440 | 1.4480 | 0.0000 | 7.72 | 13880.02 |
2826 | 2001.09.05 00:15 | sell | 944 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
2827 | 2001.09.05 00:15 | modify | 944 | 0.10 | 1.4454 | 1.4486 | 0.0000 | ||
2828 | 2001.09.05 00:20 | close | 944 | 0.10 | 1.4448 | 1.4486 | 0.0000 | 6.00 | 13886.02 |
2829 | 2001.09.05 01:06 | close | 942 | 0.10 | 1.4431 | 1.4473 | 0.0000 | 9.72 | 13895.74 |
2830 | 2001.09.06 00:36 | sell | 945 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
2831 | 2001.09.06 00:36 | modify | 945 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
2832 | 2001.09.06 00:37 | close | 945 | 0.10 | 1.4575 | 1.4612 | 0.0000 | 5.00 | 13900.74 |
2833 | 2001.09.06 00:38 | sell | 946 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
2834 | 2001.09.06 00:38 | modify | 946 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
2835 | 2001.09.06 00:40 | close | 946 | 0.10 | 1.4576 | 1.4612 | 0.0000 | 4.00 | 13904.74 |
2836 | 2001.09.06 00:42 | sell | 947 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
2837 | 2001.09.06 00:42 | modify | 947 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
2838 | 2001.09.06 00:43 | close | 947 | 0.10 | 1.4576 | 1.4612 | 0.0000 | 4.00 | 13908.74 |
2839 | 2001.09.06 00:43 | sell | 948 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
2840 | 2001.09.06 00:43 | modify | 948 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
2841 | 2001.09.06 00:44 | sell | 949 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
2842 | 2001.09.06 00:44 | modify | 949 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
2843 | 2001.09.06 00:49 | close | 949 | 0.10 | 1.4576 | 1.4612 | 0.0000 | 4.00 | 13912.74 |
2844 | 2001.09.06 00:51 | close | 948 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 4.00 | 13916.74 |
2845 | 2001.09.10 23:15 | buy | 950 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
2846 | 2001.09.10 23:15 | modify | 950 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
2847 | 2001.09.10 23:17 | close | 950 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 4.00 | 13920.74 |
2848 | 2001.09.10 23:18 | buy | 951 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
2849 | 2001.09.10 23:18 | modify | 951 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
2850 | 2001.09.10 23:38 | close | 951 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 4.00 | 13924.74 |
2851 | 2001.09.10 23:48 | buy | 952 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
2852 | 2001.09.10 23:48 | modify | 952 | 0.10 | 1.4577 | 1.4545 | 0.0000 | ||
2853 | 2001.09.11 00:06 | close | 952 | 0.10 | 1.4581 | 1.4545 | 0.0000 | 3.93 | 13928.67 |
2854 | 2001.09.11 23:05 | sell | 953 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
2855 | 2001.09.11 23:05 | modify | 953 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
2856 | 2001.09.11 23:05 | sell | 954 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
2857 | 2001.09.11 23:05 | modify | 954 | 0.10 | 1.4773 | 1.4800 | 0.0000 | ||
2858 | 2001.09.11 23:07 | close | 954 | 0.10 | 1.4769 | 1.4800 | 0.0000 | 4.00 | 13932.67 |
2859 | 2001.09.11 23:07 | close | 953 | 0.10 | 1.4766 | 1.4804 | 0.0000 | 6.00 | 13938.67 |
2860 | 2001.09.14 00:08 | sell | 955 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
2861 | 2001.09.14 00:08 | modify | 955 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
2862 | 2001.09.14 00:12 | close | 955 | 0.10 | 1.4714 | 1.4750 | 0.0000 | 4.00 | 13942.67 |
2863 | 2001.09.14 00:35 | sell | 956 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
2864 | 2001.09.14 00:35 | modify | 956 | 0.10 | 1.4717 | 1.4749 | 0.0000 | ||
2865 | 2001.09.14 00:50 | close | 956 | 0.10 | 1.4713 | 1.4749 | 0.0000 | 4.00 | 13946.67 |
2866 | 2001.09.18 00:41 | sell | 957 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
2867 | 2001.09.18 00:41 | modify | 957 | 0.10 | 1.4661 | 1.4693 | 0.0000 | ||
2868 | 2001.09.18 00:41 | sell | 958 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2869 | 2001.09.18 00:41 | modify | 958 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
2870 | 2001.09.18 00:42 | close | 957 | 0.10 | 1.4657 | 1.4693 | 0.0000 | 4.00 | 13950.67 |
2871 | 2001.09.18 00:42 | sell | 959 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
2872 | 2001.09.18 00:42 | modify | 959 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
2873 | 2001.09.18 00:50 | close | 958 | 0.10 | 1.4654 | 1.4692 | 0.0000 | 6.00 | 13956.67 |
2874 | 2001.09.18 00:50 | close | 959 | 0.10 | 1.4655 | 1.4692 | 0.0000 | 5.00 | 13961.67 |
2875 | 2001.09.19 23:05 | buy | 960 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
2876 | 2001.09.19 23:05 | modify | 960 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
2877 | 2001.09.19 23:07 | close | 960 | 0.10 | 1.4689 | 1.4646 | 0.0000 | 11.00 | 13972.67 |
2878 | 2001.09.20 23:00 | sell | 961 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
2879 | 2001.09.20 23:00 | modify | 961 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
2880 | 2001.09.20 23:06 | close | 961 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 4.00 | 13976.67 |
2881 | 2001.09.24 23:15 | sell | 962 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2882 | 2001.09.24 23:15 | modify | 962 | 0.10 | 1.4638 | 1.4666 | 0.0000 | ||
2883 | 2001.09.24 23:15 | sell | 963 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2884 | 2001.09.24 23:15 | modify | 963 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
2885 | 2001.09.24 23:17 | close | 962 | 0.10 | 1.4634 | 1.4666 | 0.0000 | 4.00 | 13980.67 |
2886 | 2001.09.24 23:17 | close | 963 | 0.10 | 1.4632 | 1.4670 | 0.0000 | 6.00 | 13986.67 |
2887 | 2001.09.24 23:18 | sell | 964 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2888 | 2001.09.24 23:18 | modify | 964 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
2889 | 2001.09.24 23:21 | sell | 965 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2890 | 2001.09.24 23:21 | modify | 965 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
2891 | 2001.09.24 23:21 | close | 964 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 4.00 | 13990.67 |
2892 | 2001.09.24 23:23 | close | 965 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 4.00 | 13994.67 |
2893 | 2001.09.24 23:45 | sell | 966 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
2894 | 2001.09.24 23:45 | modify | 966 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
2895 | 2001.09.24 23:47 | sell | 967 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
2896 | 2001.09.24 23:47 | modify | 967 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
2897 | 2001.09.24 23:49 | close | 966 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 5.00 | 13999.67 |
2898 | 2001.09.24 23:49 | close | 967 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 5.00 | 14004.67 |
2899 | 2001.09.25 23:00 | sell | 968 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
2900 | 2001.09.25 23:00 | modify | 968 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
2901 | 2001.09.25 23:00 | sell | 969 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
2902 | 2001.09.25 23:00 | modify | 969 | 0.10 | 1.4712 | 1.4738 | 0.0000 | ||
2903 | 2001.09.25 23:00 | sell | 970 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
2904 | 2001.09.25 23:00 | modify | 970 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
2905 | 2001.09.25 23:02 | close | 968 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 4.00 | 14008.67 |
2906 | 2001.09.25 23:02 | close | 970 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 4.00 | 14012.67 |
2907 | 2001.09.25 23:11 | sell | 971 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
2908 | 2001.09.25 23:11 | modify | 971 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
2909 | 2001.09.25 23:21 | close | 969 | 0.10 | 1.4708 | 1.4738 | 0.0000 | 4.00 | 14016.67 |
2910 | 2001.09.25 23:33 | close | 971 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 4.00 | 14020.67 |
2911 | 2001.09.26 23:00 | sell | 972 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
2912 | 2001.09.26 23:00 | modify | 972 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
2913 | 2001.09.26 23:01 | sell | 973 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
2914 | 2001.09.26 23:01 | modify | 973 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
2915 | 2001.09.26 23:01 | sell | 974 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
2916 | 2001.09.26 23:01 | modify | 974 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
2917 | 2001.09.26 23:20 | close | 972 | 0.10 | 1.4748 | 1.4784 | 0.0000 | 4.00 | 14024.67 |
2918 | 2001.09.26 23:20 | close | 974 | 0.10 | 1.4748 | 1.4785 | 0.0000 | 5.00 | 14029.67 |
2919 | 2001.09.26 23:20 | close | 973 | 0.10 | 1.4747 | 1.4785 | 0.0000 | 6.00 | 14035.67 |
2920 | 2001.09.26 23:40 | sell | 975 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
2921 | 2001.09.26 23:40 | modify | 975 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
2922 | 2001.09.26 23:40 | close | 975 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 4.00 | 14039.67 |
2923 | 2001.09.26 23:42 | sell | 976 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
2924 | 2001.09.26 23:42 | modify | 976 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
2925 | 2001.09.26 23:46 | close | 976 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 4.00 | 14043.67 |
2926 | 2001.09.26 23:47 | sell | 977 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
2927 | 2001.09.26 23:47 | modify | 977 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
2928 | 2001.09.26 23:51 | close | 977 | 0.10 | 1.4751 | 1.4788 | 0.0000 | 5.00 | 14048.67 |
2929 | 2001.09.27 00:31 | sell | 978 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
2930 | 2001.09.27 00:31 | modify | 978 | 0.10 | 1.4758 | 1.4790 | 0.0000 | ||
2931 | 2001.09.27 00:31 | sell | 979 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
2932 | 2001.09.27 00:31 | modify | 979 | 0.10 | 1.4758 | 1.4790 | 0.0000 | ||
2933 | 2001.09.27 00:32 | close | 978 | 0.10 | 1.4754 | 1.4790 | 0.0000 | 4.00 | 14052.67 |
2934 | 2001.09.27 00:32 | close | 979 | 0.10 | 1.4753 | 1.4790 | 0.0000 | 5.00 | 14057.67 |
2935 | 2001.09.27 00:35 | sell | 980 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
2936 | 2001.09.27 00:35 | modify | 980 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
2937 | 2001.09.27 00:35 | close | 980 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 4.00 | 14061.67 |
2938 | 2001.09.27 23:10 | buy | 981 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
2939 | 2001.09.27 23:10 | modify | 981 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
2940 | 2001.09.27 23:13 | close | 981 | 0.10 | 1.4743 | 1.4707 | 0.0000 | 4.00 | 14065.67 |
2941 | 2001.09.27 23:14 | buy | 982 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
2942 | 2001.09.27 23:14 | modify | 982 | 0.10 | 1.4735 | 1.4703 | 0.0000 | ||
2943 | 2001.09.27 23:14 | close | 982 | 0.10 | 1.4740 | 1.4703 | 0.0000 | 5.00 | 14070.67 |
2944 | 2001.09.27 23:15 | buy | 983 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
2945 | 2001.09.27 23:15 | modify | 983 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
2946 | 2001.09.27 23:18 | close | 983 | 0.10 | 1.4744 | 1.4707 | 0.0000 | 5.00 | 14075.67 |
2947 | 2001.09.27 23:18 | sell | 984 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
2948 | 2001.09.27 23:18 | modify | 984 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
2949 | 2001.09.27 23:20 | close | 984 | 0.10 | 1.4739 | 1.4776 | 0.0000 | 5.00 | 14080.67 |
2950 | 2001.09.27 23:22 | buy | 985 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
2951 | 2001.09.27 23:22 | modify | 985 | 0.10 | 1.4736 | 1.4704 | 0.0000 | ||
2952 | 2001.09.27 23:22 | close | 985 | 0.10 | 1.4740 | 1.4704 | 0.0000 | 4.00 | 14084.67 |
2953 | 2001.09.27 23:23 | buy | 986 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
2954 | 2001.09.27 23:23 | modify | 986 | 0.10 | 1.4736 | 1.4704 | 0.0000 | ||
2955 | 2001.09.27 23:23 | close | 986 | 0.10 | 1.4740 | 1.4704 | 0.0000 | 4.00 | 14088.67 |
2956 | 2001.09.27 23:23 | buy | 987 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
2957 | 2001.09.27 23:23 | modify | 987 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
2958 | 2001.09.27 23:25 | close | 987 | 0.10 | 1.4742 | 1.4705 | 0.0000 | 5.00 | 14093.67 |
2959 | 2001.09.27 23:25 | buy | 988 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
2960 | 2001.09.27 23:25 | modify | 988 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
2961 | 2001.09.27 23:43 | close | 988 | 0.10 | 1.4743 | 1.4706 | 0.0000 | 5.00 | 14098.67 |
2962 | 2001.09.27 23:44 | buy | 989 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
2963 | 2001.09.27 23:44 | modify | 989 | 0.10 | 1.4735 | 1.4703 | 0.0000 | ||
2964 | 2001.09.27 23:46 | close | 989 | 0.10 | 1.4739 | 1.4703 | 0.0000 | 4.00 | 14102.67 |
2965 | 2001.09.27 23:48 | buy | 990 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
2966 | 2001.09.27 23:48 | modify | 990 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
2967 | 2001.09.27 23:56 | close | 990 | 0.10 | 1.4741 | 1.4705 | 0.0000 | 4.00 | 14106.67 |
2968 | 2001.09.28 00:00 | sell | 991 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
2969 | 2001.09.28 00:00 | modify | 991 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
2970 | 2001.09.28 00:04 | sell | 992 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
2971 | 2001.09.28 00:04 | modify | 992 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
2972 | 2001.09.28 00:05 | close | 992 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 4.00 | 14110.67 |
2973 | 2001.09.28 00:05 | close | 991 | 0.10 | 1.4739 | 1.4776 | 0.0000 | 5.00 | 14115.67 |
2974 | 2001.09.28 00:14 | sell | 993 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
2975 | 2001.09.28 00:14 | modify | 993 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
2976 | 2001.09.28 00:15 | sell | 994 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
2977 | 2001.09.28 00:15 | modify | 994 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
2978 | 2001.09.28 00:33 | close | 994 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 4.00 | 14119.67 |
2979 | 2001.09.28 02:24 | close | 993 | 0.10 | 1.4740 | 1.4776 | 0.0000 | 4.00 | 14123.67 |
2980 | 2001.10.01 23:30 | sell | 995 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
2981 | 2001.10.01 23:30 | modify | 995 | 0.10 | 1.4796 | 1.4828 | 0.0000 | ||
2982 | 2001.10.01 23:32 | sell | 996 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
2983 | 2001.10.01 23:32 | modify | 996 | 0.10 | 1.4798 | 1.4829 | 0.0000 | ||
2984 | 2001.10.01 23:40 | close | 996 | 0.10 | 1.4794 | 1.4829 | 0.0000 | 4.00 | 14127.67 |
2985 | 2001.10.01 23:46 | close | 995 | 0.10 | 1.4790 | 1.4828 | 0.0000 | 6.00 | 14133.67 |
2986 | 2001.10.02 23:57 | sell | 997 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
2987 | 2001.10.02 23:57 | modify | 997 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
2988 | 2001.10.02 23:58 | sell | 998 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
2989 | 2001.10.02 23:58 | modify | 998 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
2990 | 2001.10.02 23:59 | close | 997 | 0.10 | 1.4691 | 1.4727 | 0.0000 | 4.00 | 14137.67 |
2991 | 2001.10.03 00:01 | sell | 999 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
2992 | 2001.10.03 00:01 | modify | 999 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
2993 | 2001.10.03 00:16 | close | 998 | 0.10 | 1.4691 | 1.4727 | 0.0000 | 3.72 | 14141.39 |
2994 | 2001.10.03 00:16 | close | 999 | 0.10 | 1.4686 | 1.4727 | 0.0000 | 9.00 | 14150.39 |
2995 | 2001.10.03 00:20 | sell | 1000 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
2996 | 2001.10.03 00:20 | modify | 1000 | 0.10 | 1.4697 | 1.4728 | 0.0000 | ||
2997 | 2001.10.03 00:20 | sell | 1001 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
2998 | 2001.10.03 00:20 | modify | 1001 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
2999 | 2001.10.03 00:26 | close | 1000 | 0.10 | 1.4693 | 1.4728 | 0.0000 | 4.00 | 14154.39 |
3000 | 2001.10.03 00:26 | close | 1001 | 0.10 | 1.4692 | 1.4729 | 0.0000 | 5.00 | 14159.39 |
3001 | 2001.10.05 00:13 | buy | 1002 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
3002 | 2001.10.05 00:13 | modify | 1002 | 0.10 | 1.4762 | 1.4730 | 0.0000 | ||
3003 | 2001.10.05 00:14 | close | 1002 | 0.10 | 1.4766 | 1.4730 | 0.0000 | 4.00 | 14163.39 |
3004 | 2001.10.05 00:29 | buy | 1003 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
3005 | 2001.10.05 00:29 | modify | 1003 | 0.10 | 1.4763 | 1.4731 | 0.0000 | ||
3006 | 2001.10.05 00:48 | close | 1003 | 0.10 | 1.4769 | 1.4731 | 0.0000 | 6.00 | 14169.39 |
3007 | 2001.10.08 23:55 | sell | 1004 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
3008 | 2001.10.08 23:55 | modify | 1004 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
3009 | 2001.10.09 00:11 | sell | 1005 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
3010 | 2001.10.09 00:11 | modify | 1005 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
3011 | 2001.10.09 00:47 | close | 1004 | 0.10 | 1.4742 | 1.4778 | 0.0000 | 3.72 | 14173.11 |
3012 | 2001.10.09 00:47 | close | 1005 | 0.10 | 1.4741 | 1.4778 | 0.0000 | 5.00 | 14178.11 |
3013 | 2001.10.10 23:02 | sell | 1006 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
3014 | 2001.10.10 23:02 | modify | 1006 | 0.10 | 1.4519 | 1.4551 | 0.0000 | ||
3015 | 2001.10.10 23:02 | close | 1006 | 0.10 | 1.4514 | 1.4551 | 0.0000 | 5.00 | 14183.11 |
3016 | 2001.10.10 23:16 | sell | 1007 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
3017 | 2001.10.10 23:16 | modify | 1007 | 0.10 | 1.4520 | 1.4552 | 0.0000 | ||
3018 | 2001.10.10 23:20 | sell | 1008 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
3019 | 2001.10.10 23:20 | modify | 1008 | 0.10 | 1.4524 | 1.4557 | 0.0000 | ||
3020 | 2001.10.10 23:20 | sell | 1009 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
3021 | 2001.10.10 23:20 | modify | 1009 | 0.10 | 1.4524 | 1.4556 | 0.0000 | ||
3022 | 2001.10.10 23:21 | close | 1008 | 0.10 | 1.4519 | 1.4557 | 0.0000 | 5.00 | 14188.11 |
3023 | 2001.10.10 23:21 | close | 1009 | 0.10 | 1.4520 | 1.4556 | 0.0000 | 4.00 | 14192.11 |
3024 | 2001.10.10 23:37 | sell | 1010 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
3025 | 2001.10.10 23:37 | modify | 1010 | 0.10 | 1.4523 | 1.4555 | 0.0000 | ||
3026 | 2001.10.10 23:43 | close | 1010 | 0.10 | 1.4519 | 1.4555 | 0.0000 | 4.00 | 14196.11 |
3027 | 2001.10.10 23:45 | close | 1007 | 0.10 | 1.4515 | 1.4552 | 0.0000 | 5.00 | 14201.11 |
3028 | 2001.10.10 23:45 | sell | 1011 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
3029 | 2001.10.10 23:45 | modify | 1011 | 0.10 | 1.4522 | 1.4554 | 0.0000 | ||
3030 | 2001.10.10 23:46 | close | 1011 | 0.10 | 1.4516 | 1.4554 | 0.0000 | 6.00 | 14207.11 |
3031 | 2001.10.10 23:48 | sell | 1012 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
3032 | 2001.10.10 23:48 | modify | 1012 | 0.10 | 1.4522 | 1.4554 | 0.0000 | ||
3033 | 2001.10.10 23:48 | close | 1012 | 0.10 | 1.4517 | 1.4554 | 0.0000 | 5.00 | 14212.11 |
3034 | 2001.10.11 00:51 | sell | 1013 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
3035 | 2001.10.11 00:51 | modify | 1013 | 0.10 | 1.4522 | 1.4554 | 0.0000 | ||
3036 | 2001.10.11 00:51 | sell | 1014 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
3037 | 2001.10.11 00:51 | modify | 1014 | 0.10 | 1.4522 | 1.4554 | 0.0000 | ||
3038 | 2001.10.11 00:51 | close | 1013 | 0.10 | 1.4518 | 1.4554 | 0.0000 | 4.00 | 14216.11 |
3039 | 2001.10.11 00:51 | close | 1014 | 0.10 | 1.4516 | 1.4554 | 0.0000 | 6.00 | 14222.11 |
3040 | 2001.10.11 23:09 | sell | 1015 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
3041 | 2001.10.11 23:09 | modify | 1015 | 0.10 | 1.4461 | 1.4493 | 0.0000 | ||
3042 | 2001.10.11 23:10 | close | 1015 | 0.10 | 1.4455 | 1.4493 | 0.0000 | 6.00 | 14228.11 |
3043 | 2001.10.12 00:50 | sell | 1016 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
3044 | 2001.10.12 00:50 | modify | 1016 | 0.10 | 1.4454 | 1.4486 | 0.0000 | ||
3045 | 2001.10.12 00:50 | sell | 1017 | 0.10 | 1.4456 | 0.0000 | 0.0000 | ||
3046 | 2001.10.12 00:50 | modify | 1017 | 0.10 | 1.4456 | 1.4493 | 0.0000 | ||
3047 | 2001.10.12 00:56 | close | 1017 | 0.10 | 1.4452 | 1.4493 | 0.0000 | 4.00 | 14232.11 |
3048 | 2001.10.12 01:05 | close | 1016 | 0.10 | 1.4448 | 1.4486 | 0.0000 | 6.00 | 14238.11 |
3049 | 2001.10.13 00:00 | sell | 1018 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
3050 | 2001.10.13 00:00 | modify | 1018 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
3051 | 2001.10.13 00:00 | sell | 1019 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
3052 | 2001.10.13 00:00 | modify | 1019 | 0.10 | 1.4535 | 1.4567 | 0.0000 | ||
3053 | 2001.10.13 00:02 | close | 1018 | 0.10 | 1.4529 | 1.4566 | 0.0000 | 5.00 | 14243.11 |
3054 | 2001.10.13 00:03 | close | 1019 | 0.10 | 1.4527 | 1.4567 | 0.0000 | 8.00 | 14251.11 |
3055 | 2001.10.15 23:12 | sell | 1020 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3056 | 2001.10.15 23:12 | modify | 1020 | 0.10 | 1.4492 | 1.4524 | 0.0000 | ||
3057 | 2001.10.15 23:12 | sell | 1021 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3058 | 2001.10.15 23:12 | modify | 1021 | 0.10 | 1.4492 | 1.4525 | 0.0000 | ||
3059 | 2001.10.15 23:12 | sell | 1022 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3060 | 2001.10.15 23:12 | modify | 1022 | 0.10 | 1.4492 | 1.4524 | 0.0000 | ||
3061 | 2001.10.15 23:14 | close | 1020 | 0.10 | 1.4488 | 1.4524 | 0.0000 | 4.00 | 14255.11 |
3062 | 2001.10.15 23:14 | close | 1022 | 0.10 | 1.4488 | 1.4524 | 0.0000 | 4.00 | 14259.11 |
3063 | 2001.10.15 23:14 | close | 1021 | 0.10 | 1.4486 | 1.4525 | 0.0000 | 6.00 | 14265.11 |
3064 | 2001.10.15 23:45 | sell | 1023 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
3065 | 2001.10.15 23:45 | modify | 1023 | 0.10 | 1.4491 | 1.4525 | 0.0000 | ||
3066 | 2001.10.15 23:45 | sell | 1024 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
3067 | 2001.10.15 23:45 | modify | 1024 | 0.10 | 1.4491 | 1.4523 | 0.0000 | ||
3068 | 2001.10.15 23:48 | close | 1023 | 0.10 | 1.4486 | 1.4525 | 0.0000 | 5.00 | 14270.11 |
3069 | 2001.10.15 23:48 | close | 1024 | 0.10 | 1.4485 | 1.4523 | 0.0000 | 6.00 | 14276.11 |
3070 | 2001.10.15 23:54 | sell | 1025 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3071 | 2001.10.15 23:54 | modify | 1025 | 0.10 | 1.4492 | 1.4525 | 0.0000 | ||
3072 | 2001.10.15 23:54 | sell | 1026 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3073 | 2001.10.15 23:54 | modify | 1026 | 0.10 | 1.4492 | 1.4524 | 0.0000 | ||
3074 | 2001.10.15 23:57 | close | 1025 | 0.10 | 1.4487 | 1.4525 | 0.0000 | 5.00 | 14281.11 |
3075 | 2001.10.15 23:57 | close | 1026 | 0.10 | 1.4488 | 1.4524 | 0.0000 | 4.00 | 14285.11 |
3076 | 2001.10.16 00:03 | sell | 1027 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3077 | 2001.10.16 00:03 | modify | 1027 | 0.10 | 1.4492 | 1.4525 | 0.0000 | ||
3078 | 2001.10.16 00:03 | sell | 1028 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3079 | 2001.10.16 00:03 | modify | 1028 | 0.10 | 1.4492 | 1.4524 | 0.0000 | ||
3080 | 2001.10.16 00:34 | close | 1027 | 0.10 | 1.4486 | 1.4525 | 0.0000 | 6.00 | 14291.11 |
3081 | 2001.10.16 00:34 | close | 1028 | 0.10 | 1.4487 | 1.4524 | 0.0000 | 5.00 | 14296.11 |
3082 | 2001.10.16 23:20 | sell | 1029 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
3083 | 2001.10.16 23:20 | modify | 1029 | 0.10 | 1.4486 | 1.4518 | 0.0000 | ||
3084 | 2001.10.16 23:21 | sell | 1030 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
3085 | 2001.10.16 23:21 | modify | 1030 | 0.10 | 1.4485 | 1.4517 | 0.0000 | ||
3086 | 2001.10.17 00:39 | close | 1029 | 0.10 | 1.4478 | 1.4518 | 0.0000 | 7.72 | 14303.83 |
3087 | 2001.10.17 00:40 | close | 1030 | 0.10 | 1.4475 | 1.4517 | 0.0000 | 9.72 | 14313.55 |
3088 | 2001.10.18 00:02 | sell | 1031 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
3089 | 2001.10.18 00:02 | modify | 1031 | 0.10 | 1.4478 | 1.4510 | 0.0000 | ||
3090 | 2001.10.18 00:03 | sell | 1032 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
3091 | 2001.10.18 00:03 | modify | 1032 | 0.10 | 1.4478 | 1.4510 | 0.0000 | ||
3092 | 2001.10.18 00:20 | close | 1031 | 0.10 | 1.4474 | 1.4510 | 0.0000 | 4.00 | 14317.55 |
3093 | 2001.10.18 00:20 | close | 1032 | 0.10 | 1.4473 | 1.4510 | 0.0000 | 5.00 | 14322.55 |
3094 | 2001.10.22 23:57 | sell | 1033 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
3095 | 2001.10.22 23:57 | modify | 1033 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
3096 | 2001.10.22 23:57 | sell | 1034 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
3097 | 2001.10.22 23:57 | modify | 1034 | 0.10 | 1.4256 | 1.4286 | 0.0000 | ||
3098 | 2001.10.22 23:57 | close | 1034 | 0.10 | 1.4252 | 1.4286 | 0.0000 | 4.00 | 14326.55 |
3099 | 2001.10.23 00:03 | sell | 1035 | 0.10 | 1.4254 | 0.0000 | 0.0000 | ||
3100 | 2001.10.23 00:03 | modify | 1035 | 0.10 | 1.4254 | 1.4286 | 0.0000 | ||
3101 | 2001.10.23 00:36 | close | 1035 | 0.10 | 1.4250 | 1.4286 | 0.0000 | 4.00 | 14330.55 |
3102 | 2001.10.23 00:36 | close | 1033 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 3.72 | 14334.27 |
3103 | 2001.10.24 23:21 | sell | 1036 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
3104 | 2001.10.24 23:21 | modify | 1036 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
3105 | 2001.10.24 23:22 | sell | 1037 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
3106 | 2001.10.24 23:22 | modify | 1037 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
3107 | 2001.10.25 01:23 | close | 1036 | 0.10 | 1.4287 | 1.4323 | 0.0000 | 3.16 | 14337.43 |
3108 | 2001.10.25 01:24 | close | 1037 | 0.10 | 1.4286 | 1.4323 | 0.0000 | 4.16 | 14341.59 |
3109 | 2001.10.29 23:07 | sell | 1038 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
3110 | 2001.10.29 23:07 | modify | 1038 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
3111 | 2001.10.29 23:07 | sell | 1039 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
3112 | 2001.10.29 23:07 | modify | 1039 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
3113 | 2001.10.29 23:32 | close | 1038 | 0.10 | 1.4536 | 1.4573 | 0.0000 | 5.00 | 14346.59 |
3114 | 2001.10.29 23:32 | close | 1039 | 0.10 | 1.4537 | 1.4573 | 0.0000 | 4.00 | 14350.59 |
3115 | 2001.10.29 23:39 | sell | 1040 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
3116 | 2001.10.29 23:39 | modify | 1040 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
3117 | 2001.10.30 11:02 | close | 1040 | 0.10 | 1.4539 | 1.4575 | 0.0000 | 3.72 | 14354.31 |
3118 | 2001.10.31 00:22 | sell | 1041 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
3119 | 2001.10.31 00:22 | modify | 1041 | 0.10 | 1.4521 | 1.4553 | 0.0000 | ||
3120 | 2001.10.31 00:23 | close | 1041 | 0.10 | 1.4515 | 1.4553 | 0.0000 | 6.00 | 14360.31 |
3121 | 2001.10.31 23:16 | buy | 1042 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3122 | 2001.10.31 23:16 | modify | 1042 | 0.10 | 1.4545 | 1.4513 | 0.0000 | ||
3123 | 2001.10.31 23:18 | close | 1042 | 0.10 | 1.4549 | 1.4513 | 0.0000 | 4.00 | 14364.31 |
3124 | 2001.11.01 23:08 | sell | 1043 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
3125 | 2001.11.01 23:08 | modify | 1043 | 0.10 | 1.4632 | 1.4667 | 0.0000 | ||
3126 | 2001.11.01 23:11 | sell | 1044 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
3127 | 2001.11.01 23:11 | modify | 1044 | 0.10 | 1.4634 | 1.4667 | 0.0000 | ||
3128 | 2001.11.01 23:11 | sell | 1045 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
3129 | 2001.11.01 23:11 | modify | 1045 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
3130 | 2001.11.01 23:47 | close | 1044 | 0.10 | 1.4630 | 1.4667 | 0.0000 | 4.00 | 14368.31 |
3131 | 2001.11.01 23:47 | close | 1043 | 0.10 | 1.4628 | 1.4667 | 0.0000 | 4.00 | 14372.31 |
3132 | 2001.11.01 23:47 | close | 1045 | 0.10 | 1.4627 | 1.4666 | 0.0000 | 7.00 | 14379.31 |
3133 | 2001.11.02 00:16 | sell | 1046 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
3134 | 2001.11.02 00:16 | modify | 1046 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
3135 | 2001.11.02 00:17 | sell | 1047 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
3136 | 2001.11.02 00:17 | modify | 1047 | 0.10 | 1.4641 | 1.4673 | 0.0000 | ||
3137 | 2001.11.02 00:25 | close | 1047 | 0.10 | 1.4637 | 1.4673 | 0.0000 | 4.00 | 14383.31 |
3138 | 2001.11.02 00:30 | close | 1046 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 4.00 | 14387.31 |
3139 | 2001.11.05 23:12 | buy | 1048 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
3140 | 2001.11.05 23:12 | modify | 1048 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
3141 | 2001.11.05 23:16 | close | 1048 | 0.10 | 1.4585 | 1.4549 | 0.0000 | 4.00 | 14391.31 |
3142 | 2001.11.06 23:05 | buy | 1049 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
3143 | 2001.11.06 23:05 | modify | 1049 | 0.10 | 1.4578 | 1.4546 | 0.0000 | ||
3144 | 2001.11.07 02:07 | close | 1049 | 0.10 | 1.4580 | 1.4546 | 0.0000 | 1.93 | 14393.24 |
3145 | 2001.11.07 23:11 | sell | 1050 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
3146 | 2001.11.07 23:11 | modify | 1050 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
3147 | 2001.11.07 23:17 | sell | 1051 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
3148 | 2001.11.07 23:17 | modify | 1051 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
3149 | 2001.11.07 23:30 | close | 1051 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 4.00 | 14397.24 |
3150 | 2001.11.07 23:31 | close | 1050 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 4.00 | 14401.24 |
3151 | 2001.11.07 23:37 | sell | 1052 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
3152 | 2001.11.07 23:37 | modify | 1052 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
3153 | 2001.11.07 23:39 | close | 1052 | 0.10 | 1.4640 | 1.4678 | 0.0000 | 6.00 | 14407.24 |
3154 | 2001.11.08 23:32 | buy | 1053 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
3155 | 2001.11.08 23:32 | modify | 1053 | 0.10 | 1.4536 | 1.4504 | 0.0000 | ||
3156 | 2001.11.08 23:32 | close | 1053 | 0.10 | 1.4540 | 1.4504 | 0.0000 | 4.00 | 14411.24 |
3157 | 2001.11.08 23:47 | buy | 1054 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
3158 | 2001.11.08 23:47 | modify | 1054 | 0.10 | 1.4537 | 1.4505 | 0.0000 | ||
3159 | 2001.11.09 00:01 | close | 1054 | 0.10 | 1.4542 | 1.4505 | 0.0000 | 4.93 | 14416.17 |
3160 | 2001.11.09 00:01 | sell | 1055 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3161 | 2001.11.09 00:01 | modify | 1055 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
3162 | 2001.11.09 00:01 | sell | 1056 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3163 | 2001.11.09 00:01 | modify | 1056 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
3164 | 2001.11.09 00:02 | close | 1055 | 0.10 | 1.4541 | 1.4577 | 0.0000 | 4.00 | 14420.17 |
3165 | 2001.11.09 00:03 | close | 1056 | 0.10 | 1.4541 | 1.4577 | 0.0000 | 4.00 | 14424.17 |
3166 | 2001.11.10 00:00 | sell | 1057 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
3167 | 2001.11.10 00:00 | modify | 1057 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
3168 | 2001.11.10 00:00 | sell | 1058 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
3169 | 2001.11.10 00:00 | modify | 1058 | 0.10 | 1.4580 | 1.4611 | 0.0000 | ||
3170 | 2001.11.10 00:00 | sell | 1059 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
3171 | 2001.11.10 00:00 | modify | 1059 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
3172 | 2001.11.10 00:03 | close | 1057 | 0.10 | 1.4573 | 1.4612 | 0.0000 | 7.00 | 14431.17 |
3173 | 2001.11.10 00:03 | close | 1059 | 0.10 | 1.4573 | 1.4612 | 0.0000 | 7.00 | 14438.17 |
3174 | 2001.11.10 00:03 | close | 1058 | 0.10 | 1.4565 | 1.4611 | 0.0000 | 15.00 | 14453.17 |
3175 | 2001.11.13 00:15 | sell | 1060 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3176 | 2001.11.13 00:15 | modify | 1060 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
3177 | 2001.11.13 00:16 | sell | 1061 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
3178 | 2001.11.13 00:16 | modify | 1061 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
3179 | 2001.11.13 03:08 | close | 1060 | 0.10 | 1.4540 | 1.4577 | 0.0000 | 5.00 | 14458.17 |
3180 | 2001.11.13 03:08 | close | 1061 | 0.10 | 1.4541 | 1.4577 | 0.0000 | 4.00 | 14462.17 |
3181 | 2001.11.13 23:00 | buy | 1062 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
3182 | 2001.11.13 23:00 | modify | 1062 | 0.10 | 1.4414 | 1.4382 | 0.0000 | ||
3183 | 2001.11.13 23:26 | close | 1062 | 0.10 | 1.4418 | 1.4382 | 0.0000 | 4.00 | 14466.17 |
3184 | 2001.11.13 23:41 | buy | 1063 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
3185 | 2001.11.13 23:41 | modify | 1063 | 0.10 | 1.4412 | 1.4380 | 0.0000 | ||
3186 | 2001.11.13 23:43 | close | 1063 | 0.10 | 1.4419 | 1.4380 | 0.0000 | 7.00 | 14473.17 |
3187 | 2001.11.13 23:44 | buy | 1064 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
3188 | 2001.11.13 23:44 | modify | 1064 | 0.10 | 1.4411 | 1.4379 | 0.0000 | ||
3189 | 2001.11.14 00:23 | close | 1064 | 0.10 | 1.4415 | 1.4379 | 0.0000 | 3.93 | 14477.10 |
3190 | 2001.11.14 23:48 | sell | 1065 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
3191 | 2001.11.14 23:48 | modify | 1065 | 0.10 | 1.4420 | 1.4452 | 0.0000 | ||
3192 | 2001.11.14 23:51 | close | 1065 | 0.10 | 1.4416 | 1.4452 | 0.0000 | 4.00 | 14481.10 |
3193 | 2001.11.15 00:13 | sell | 1066 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
3194 | 2001.11.15 00:13 | modify | 1066 | 0.10 | 1.4421 | 1.4453 | 0.0000 | ||
3195 | 2001.11.15 00:14 | sell | 1067 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
3196 | 2001.11.15 00:14 | modify | 1067 | 0.10 | 1.4421 | 1.4453 | 0.0000 | ||
3197 | 2001.11.15 00:56 | close | 1066 | 0.10 | 1.4412 | 1.4453 | 0.0000 | 9.00 | 14490.10 |
3198 | 2001.11.15 01:26 | close | 1067 | 0.10 | 1.4417 | 1.4453 | 0.0000 | 4.00 | 14494.10 |
3199 | 2001.11.15 23:14 | sell | 1068 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3200 | 2001.11.15 23:14 | modify | 1068 | 0.10 | 1.4323 | 1.4355 | 0.0000 | ||
3201 | 2001.11.15 23:17 | sell | 1069 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3202 | 2001.11.15 23:17 | modify | 1069 | 0.10 | 1.4323 | 1.4355 | 0.0000 | ||
3203 | 2001.11.15 23:55 | close | 1068 | 0.10 | 1.4319 | 1.4355 | 0.0000 | 4.00 | 14498.10 |
3204 | 2001.11.15 23:56 | close | 1069 | 0.10 | 1.4319 | 1.4355 | 0.0000 | 4.00 | 14502.10 |
3205 | 2001.11.15 23:57 | buy | 1070 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
3206 | 2001.11.15 23:57 | modify | 1070 | 0.10 | 1.4318 | 1.4286 | 0.0000 | ||
3207 | 2001.11.16 00:42 | close | 1070 | 0.10 | 1.4322 | 1.4286 | 0.0000 | 3.93 | 14506.03 |
3208 | 2001.11.19 23:14 | buy | 1071 | 0.10 | 1.4128 | 0.0000 | 0.0000 | ||
3209 | 2001.11.19 23:14 | modify | 1071 | 0.10 | 1.4128 | 1.4096 | 0.0000 | ||
3210 | 2001.11.19 23:40 | buy | 1072 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
3211 | 2001.11.19 23:40 | modify | 1072 | 0.10 | 1.4112 | 1.4080 | 0.0000 | ||
3212 | 2001.11.19 23:51 | close | 1072 | 0.10 | 1.4118 | 1.4080 | 0.0000 | 6.00 | 14512.03 |
3213 | 2001.11.20 00:05 | close | 1071 | 0.10 | 1.4132 | 1.4096 | 0.0000 | 3.93 | 14515.96 |
3214 | 2001.11.20 23:01 | sell | 1073 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
3215 | 2001.11.20 23:01 | modify | 1073 | 0.10 | 1.4198 | 1.4230 | 0.0000 | ||
3216 | 2001.11.20 23:01 | sell | 1074 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
3217 | 2001.11.20 23:01 | modify | 1074 | 0.10 | 1.4198 | 1.4230 | 0.0000 | ||
3218 | 2001.11.21 02:37 | close | 1073 | 0.10 | 1.4194 | 1.4230 | 0.0000 | 3.72 | 14519.68 |
3219 | 2001.11.21 02:38 | close | 1074 | 0.10 | 1.4194 | 1.4230 | 0.0000 | 3.72 | 14523.40 |
3220 | 2001.11.21 23:01 | sell | 1075 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
3221 | 2001.11.21 23:01 | modify | 1075 | 0.10 | 1.4176 | 1.4208 | 0.0000 | ||
3222 | 2001.11.21 23:17 | close | 1075 | 0.10 | 1.4172 | 1.4208 | 0.0000 | 4.00 | 14527.40 |
3223 | 2001.11.22 23:06 | sell | 1076 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
3224 | 2001.11.22 23:06 | modify | 1076 | 0.10 | 1.4121 | 1.4153 | 0.0000 | ||
3225 | 2001.11.22 23:06 | close | 1076 | 0.10 | 1.4117 | 1.4153 | 0.0000 | 4.00 | 14531.40 |
3226 | 2001.11.22 23:40 | sell | 1077 | 0.10 | 1.4122 | 0.0000 | 0.0000 | ||
3227 | 2001.11.22 23:40 | modify | 1077 | 0.10 | 1.4122 | 1.4154 | 0.0000 | ||
3228 | 2001.11.22 23:40 | close | 1077 | 0.10 | 1.4118 | 1.4154 | 0.0000 | 4.00 | 14535.40 |
3229 | 2001.11.23 00:26 | buy | 1078 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
3230 | 2001.11.23 00:26 | modify | 1078 | 0.10 | 1.4112 | 1.4080 | 0.0000 | ||
3231 | 2001.11.23 01:57 | close | 1078 | 0.10 | 1.4115 | 1.4080 | 0.0000 | 3.00 | 14538.40 |
3232 | 2001.11.24 00:01 | buy | 1079 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
3233 | 2001.11.24 00:01 | modify | 1079 | 0.10 | 1.4096 | 1.4064 | 0.0000 | ||
3234 | 2001.11.26 01:01 | close | 1079 | 0.10 | 1.4099 | 1.4064 | 0.0000 | 2.93 | 14541.33 |
3235 | 2001.11.27 23:09 | sell | 1080 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
3236 | 2001.11.27 23:09 | modify | 1080 | 0.10 | 1.4155 | 1.4187 | 0.0000 | ||
3237 | 2001.11.27 23:24 | sell | 1081 | 0.10 | 1.4157 | 0.0000 | 0.0000 | ||
3238 | 2001.11.27 23:24 | modify | 1081 | 0.10 | 1.4157 | 1.4189 | 0.0000 | ||
3239 | 2001.11.27 23:33 | close | 1081 | 0.10 | 1.4153 | 1.4189 | 0.0000 | 4.00 | 14545.33 |
3240 | 2001.11.27 23:41 | close | 1080 | 0.10 | 1.4151 | 1.4187 | 0.0000 | 4.00 | 14549.33 |
3241 | 2001.12.03 23:13 | buy | 1082 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
3242 | 2001.12.03 23:13 | modify | 1082 | 0.10 | 1.4246 | 1.4214 | 0.0000 | ||
3243 | 2001.12.03 23:36 | close | 1082 | 0.10 | 1.4250 | 1.4214 | 0.0000 | 4.00 | 14553.33 |
3244 | 2001.12.04 00:00 | buy | 1083 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
3245 | 2001.12.04 00:00 | modify | 1083 | 0.10 | 1.4246 | 1.4214 | 0.0000 | ||
3246 | 2001.12.04 00:01 | close | 1083 | 0.10 | 1.4251 | 1.4214 | 0.0000 | 5.00 | 14558.33 |
3247 | 2001.12.04 00:03 | buy | 1084 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
3248 | 2001.12.04 00:03 | modify | 1084 | 0.10 | 1.4247 | 1.4215 | 0.0000 | ||
3249 | 2001.12.04 00:07 | close | 1084 | 0.10 | 1.4251 | 1.4215 | 0.0000 | 4.00 | 14562.33 |
3250 | 2001.12.04 00:12 | sell | 1085 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
3251 | 2001.12.04 00:12 | modify | 1085 | 0.10 | 1.4257 | 1.4290 | 0.0000 | ||
3252 | 2001.12.04 00:12 | sell | 1086 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
3253 | 2001.12.04 00:12 | modify | 1086 | 0.10 | 1.4257 | 1.4289 | 0.0000 | ||
3254 | 2001.12.04 00:13 | close | 1085 | 0.10 | 1.4253 | 1.4290 | 0.0000 | 4.00 | 14566.33 |
3255 | 2001.12.04 00:13 | close | 1086 | 0.10 | 1.4252 | 1.4289 | 0.0000 | 5.00 | 14571.33 |
3256 | 2001.12.04 00:15 | sell | 1087 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
3257 | 2001.12.04 00:15 | modify | 1087 | 0.10 | 1.4257 | 1.4290 | 0.0000 | ||
3258 | 2001.12.04 00:15 | sell | 1088 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
3259 | 2001.12.04 00:15 | modify | 1088 | 0.10 | 1.4257 | 1.4289 | 0.0000 | ||
3260 | 2001.12.04 00:17 | close | 1087 | 0.10 | 1.4253 | 1.4290 | 0.0000 | 4.00 | 14575.33 |
3261 | 2001.12.04 00:17 | close | 1088 | 0.10 | 1.4252 | 1.4289 | 0.0000 | 5.00 | 14580.33 |
3262 | 2001.12.04 00:19 | sell | 1089 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
3263 | 2001.12.04 00:19 | modify | 1089 | 0.10 | 1.4257 | 1.4290 | 0.0000 | ||
3264 | 2001.12.04 00:19 | sell | 1090 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
3265 | 2001.12.04 00:19 | modify | 1090 | 0.10 | 1.4257 | 1.4289 | 0.0000 | ||
3266 | 2001.12.04 00:19 | close | 1089 | 0.10 | 1.4250 | 1.4290 | 0.0000 | 7.00 | 14587.33 |
3267 | 2001.12.04 00:19 | close | 1090 | 0.10 | 1.4245 | 1.4289 | 0.0000 | 12.00 | 14599.33 |
3268 | 2001.12.04 00:24 | sell | 1091 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
3269 | 2001.12.04 00:24 | modify | 1091 | 0.10 | 1.4256 | 1.4290 | 0.0000 | ||
3270 | 2001.12.04 00:24 | close | 1091 | 0.10 | 1.4249 | 1.4290 | 0.0000 | 7.00 | 14606.33 |
3271 | 2001.12.04 00:39 | buy | 1092 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
3272 | 2001.12.04 00:39 | modify | 1092 | 0.10 | 1.4244 | 1.4212 | 0.0000 | ||
3273 | 2001.12.04 01:15 | close | 1092 | 0.10 | 1.4250 | 1.4212 | 0.0000 | 6.00 | 14612.33 |
3274 | 2001.12.04 23:04 | buy | 1093 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3275 | 2001.12.04 23:04 | modify | 1093 | 0.10 | 1.4212 | 1.4180 | 0.0000 | ||
3276 | 2001.12.04 23:06 | close | 1093 | 0.10 | 1.4217 | 1.4180 | 0.0000 | 5.00 | 14617.33 |
3277 | 2001.12.04 23:06 | buy | 1094 | 0.10 | 1.4213 | 0.0000 | 0.0000 | ||
3278 | 2001.12.04 23:06 | modify | 1094 | 0.10 | 1.4213 | 1.4181 | 0.0000 | ||
3279 | 2001.12.04 23:09 | close | 1094 | 0.10 | 1.4217 | 1.4181 | 0.0000 | 4.00 | 14621.33 |
3280 | 2001.12.04 23:09 | buy | 1095 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3281 | 2001.12.04 23:09 | modify | 1095 | 0.10 | 1.4212 | 1.4180 | 0.0000 | ||
3282 | 2001.12.04 23:10 | close | 1095 | 0.10 | 1.4216 | 1.4180 | 0.0000 | 4.00 | 14625.33 |
3283 | 2001.12.04 23:10 | buy | 1096 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3284 | 2001.12.04 23:10 | modify | 1096 | 0.10 | 1.4212 | 1.4180 | 0.0000 | ||
3285 | 2001.12.04 23:15 | close | 1096 | 0.10 | 1.4216 | 1.4180 | 0.0000 | 4.00 | 14629.33 |
3286 | 2001.12.04 23:25 | sell | 1097 | 0.10 | 1.4221 | 0.0000 | 0.0000 | ||
3287 | 2001.12.04 23:25 | modify | 1097 | 0.10 | 1.4221 | 1.4253 | 0.0000 | ||
3288 | 2001.12.04 23:26 | sell | 1098 | 0.10 | 1.4221 | 0.0000 | 0.0000 | ||
3289 | 2001.12.04 23:26 | modify | 1098 | 0.10 | 1.4221 | 1.4253 | 0.0000 | ||
3290 | 2001.12.04 23:27 | close | 1097 | 0.10 | 1.4214 | 1.4253 | 0.0000 | 7.00 | 14636.33 |
3291 | 2001.12.04 23:29 | sell | 1099 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
3292 | 2001.12.04 23:29 | modify | 1099 | 0.10 | 1.4222 | 1.4254 | 0.0000 | ||
3293 | 2001.12.04 23:31 | close | 1099 | 0.10 | 1.4218 | 1.4254 | 0.0000 | 4.00 | 14640.33 |
3294 | 2001.12.04 23:33 | sell | 1100 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
3295 | 2001.12.04 23:33 | modify | 1100 | 0.10 | 1.4222 | 1.4254 | 0.0000 | ||
3296 | 2001.12.05 03:06 | close | 1100 | 0.10 | 1.4218 | 1.4254 | 0.0000 | 3.72 | 14644.05 |
3297 | 2001.12.05 05:02 | close | 1098 | 0.10 | 1.4217 | 1.4253 | 0.0000 | 3.72 | 14647.77 |
3298 | 2001.12.05 23:11 | sell | 1101 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
3299 | 2001.12.05 23:11 | modify | 1101 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
3300 | 2001.12.05 23:11 | sell | 1102 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
3301 | 2001.12.05 23:11 | modify | 1102 | 0.10 | 1.4166 | 1.4193 | 0.0000 | ||
3302 | 2001.12.05 23:11 | sell | 1103 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
3303 | 2001.12.05 23:11 | modify | 1103 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
3304 | 2001.12.05 23:15 | close | 1101 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 4.00 | 14651.77 |
3305 | 2001.12.05 23:15 | close | 1103 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 4.00 | 14655.77 |
3306 | 2001.12.05 23:15 | close | 1102 | 0.10 | 1.4161 | 1.4193 | 0.0000 | 5.00 | 14660.77 |
3307 | 2001.12.05 23:33 | sell | 1104 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
3308 | 2001.12.05 23:33 | modify | 1104 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
3309 | 2001.12.05 23:43 | sell | 1105 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
3310 | 2001.12.05 23:43 | modify | 1105 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
3311 | 2001.12.06 00:51 | close | 1104 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 3.16 | 14663.93 |
3312 | 2001.12.06 00:51 | sell | 1106 | 0.10 | 1.4167 | 0.0000 | 0.0000 | ||
3313 | 2001.12.06 00:51 | modify | 1106 | 0.10 | 1.4167 | 1.4199 | 0.0000 | ||
3314 | 2001.12.06 01:16 | close | 1106 | 0.10 | 1.4163 | 1.4199 | 0.0000 | 4.00 | 14667.93 |
3315 | 2001.12.06 01:52 | close | 1105 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 3.16 | 14671.09 |
3316 | 2001.12.06 23:15 | buy | 1107 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
3317 | 2001.12.06 23:15 | modify | 1107 | 0.10 | 1.4279 | 1.4247 | 0.0000 | ||
3318 | 2001.12.06 23:27 | close | 1107 | 0.10 | 1.4284 | 1.4247 | 0.0000 | 5.00 | 14676.09 |
3319 | 2001.12.06 23:30 | buy | 1108 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
3320 | 2001.12.06 23:30 | modify | 1108 | 0.10 | 1.4279 | 1.4247 | 0.0000 | ||
3321 | 2001.12.06 23:35 | close | 1108 | 0.10 | 1.4283 | 1.4247 | 0.0000 | 4.00 | 14680.09 |
3322 | 2001.12.06 23:43 | buy | 1109 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
3323 | 2001.12.06 23:43 | modify | 1109 | 0.10 | 1.4279 | 1.4247 | 0.0000 | ||
3324 | 2001.12.06 23:44 | close | 1109 | 0.10 | 1.4283 | 1.4247 | 0.0000 | 4.00 | 14684.09 |
3325 | 2001.12.06 23:46 | buy | 1110 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
3326 | 2001.12.06 23:46 | modify | 1110 | 0.10 | 1.4280 | 1.4248 | 0.0000 | ||
3327 | 2001.12.06 23:49 | close | 1110 | 0.10 | 1.4284 | 1.4248 | 0.0000 | 4.00 | 14688.09 |
3328 | 2001.12.06 23:59 | buy | 1111 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
3329 | 2001.12.06 23:59 | modify | 1111 | 0.10 | 1.4279 | 1.4247 | 0.0000 | ||
3330 | 2001.12.07 00:00 | close | 1111 | 0.10 | 1.4283 | 1.4247 | 0.0000 | 3.93 | 14692.02 |
3331 | 2001.12.07 00:49 | buy | 1112 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
3332 | 2001.12.07 00:49 | modify | 1112 | 0.10 | 1.4280 | 1.4248 | 0.0000 | ||
3333 | 2001.12.07 00:49 | close | 1112 | 0.10 | 1.4285 | 1.4248 | 0.0000 | 5.00 | 14697.02 |
3334 | 2001.12.07 00:51 | buy | 1113 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
3335 | 2001.12.07 00:51 | modify | 1113 | 0.10 | 1.4278 | 1.4246 | 0.0000 | ||
3336 | 2001.12.07 00:54 | close | 1113 | 0.10 | 1.4282 | 1.4246 | 0.0000 | 4.00 | 14701.02 |
3337 | 2001.12.10 23:00 | sell | 1114 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
3338 | 2001.12.10 23:00 | modify | 1114 | 0.10 | 1.4353 | 1.4385 | 0.0000 | ||
3339 | 2001.12.10 23:00 | sell | 1115 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
3340 | 2001.12.10 23:00 | modify | 1115 | 0.10 | 1.4353 | 1.4385 | 0.0000 | ||
3341 | 2001.12.11 02:04 | close | 1114 | 0.10 | 1.4349 | 1.4385 | 0.0000 | 3.72 | 14704.74 |
3342 | 2001.12.11 02:06 | close | 1115 | 0.10 | 1.4349 | 1.4385 | 0.0000 | 3.72 | 14708.46 |
3343 | 2001.12.13 00:15 | sell | 1116 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
3344 | 2001.12.13 00:15 | modify | 1116 | 0.10 | 1.4472 | 1.4502 | 0.0000 | ||
3345 | 2001.12.13 00:15 | sell | 1117 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
3346 | 2001.12.13 00:15 | modify | 1117 | 0.10 | 1.4472 | 1.4504 | 0.0000 | ||
3347 | 2001.12.13 00:17 | close | 1116 | 0.10 | 1.4468 | 1.4502 | 0.0000 | 4.00 | 14712.46 |
3348 | 2001.12.13 00:17 | close | 1117 | 0.10 | 1.4468 | 1.4504 | 0.0000 | 4.00 | 14716.46 |
3349 | 2001.12.13 00:18 | sell | 1118 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
3350 | 2001.12.13 00:18 | modify | 1118 | 0.10 | 1.4471 | 1.4502 | 0.0000 | ||
3351 | 2001.12.13 00:18 | sell | 1119 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
3352 | 2001.12.13 00:18 | modify | 1119 | 0.10 | 1.4471 | 1.4503 | 0.0000 | ||
3353 | 2001.12.13 00:32 | close | 1118 | 0.10 | 1.4467 | 1.4502 | 0.0000 | 4.00 | 14720.46 |
3354 | 2001.12.13 00:36 | close | 1119 | 0.10 | 1.4467 | 1.4503 | 0.0000 | 4.00 | 14724.46 |
3355 | 2001.12.17 23:00 | buy | 1120 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
3356 | 2001.12.17 23:00 | modify | 1120 | 0.10 | 1.4583 | 1.4551 | 0.0000 | ||
3357 | 2001.12.17 23:08 | close | 1120 | 0.10 | 1.4588 | 1.4551 | 0.0000 | 5.00 | 14729.46 |
3358 | 2001.12.17 23:40 | sell | 1121 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
3359 | 2001.12.17 23:40 | modify | 1121 | 0.10 | 1.4593 | 1.4624 | 0.0000 | ||
3360 | 2001.12.17 23:48 | sell | 1122 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
3361 | 2001.12.17 23:48 | modify | 1122 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
3362 | 2001.12.17 23:49 | close | 1122 | 0.10 | 1.4590 | 1.4627 | 0.0000 | 5.00 | 14734.46 |
3363 | 2001.12.17 23:50 | sell | 1123 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
3364 | 2001.12.17 23:50 | modify | 1123 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
3365 | 2001.12.17 23:52 | close | 1123 | 0.10 | 1.4591 | 1.4627 | 0.0000 | 4.00 | 14738.46 |
3366 | 2001.12.17 23:52 | sell | 1124 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
3367 | 2001.12.17 23:52 | modify | 1124 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
3368 | 2001.12.17 23:54 | close | 1124 | 0.10 | 1.4590 | 1.4627 | 0.0000 | 5.00 | 14743.46 |
3369 | 2001.12.17 23:57 | close | 1121 | 0.10 | 1.4589 | 1.4624 | 0.0000 | 4.00 | 14747.46 |
3370 | 2001.12.18 00:11 | sell | 1125 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
3371 | 2001.12.18 00:11 | modify | 1125 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
3372 | 2001.12.18 00:15 | close | 1125 | 0.10 | 1.4591 | 1.4627 | 0.0000 | 4.00 | 14751.46 |
3373 | 2001.12.18 00:25 | sell | 1126 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
3374 | 2001.12.18 00:25 | modify | 1126 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
3375 | 2001.12.18 00:26 | close | 1126 | 0.10 | 1.4591 | 1.4627 | 0.0000 | 4.00 | 14755.46 |
3376 | 2001.12.18 00:29 | sell | 1127 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
3377 | 2001.12.18 00:29 | modify | 1127 | 0.10 | 1.4596 | 1.4628 | 0.0000 | ||
3378 | 2001.12.18 00:31 | sell | 1128 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
3379 | 2001.12.18 00:31 | modify | 1128 | 0.10 | 1.4596 | 1.4628 | 0.0000 | ||
3380 | 2001.12.18 00:31 | close | 1127 | 0.10 | 1.4591 | 1.4628 | 0.0000 | 5.00 | 14760.46 |
3381 | 2001.12.18 00:31 | close | 1128 | 0.10 | 1.4592 | 1.4628 | 0.0000 | 4.00 | 14764.46 |
3382 | 2001.12.18 23:02 | sell | 1129 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
3383 | 2001.12.18 23:02 | modify | 1129 | 0.10 | 1.4573 | 1.4614 | 0.0000 | ||
3384 | 2001.12.18 23:02 | sell | 1130 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
3385 | 2001.12.18 23:02 | modify | 1130 | 0.10 | 1.4575 | 1.4607 | 0.0000 | ||
3386 | 2001.12.18 23:16 | close | 1130 | 0.10 | 1.4570 | 1.4607 | 0.0000 | 5.00 | 14769.46 |
3387 | 2001.12.18 23:16 | close | 1129 | 0.10 | 1.4569 | 1.4614 | 0.0000 | 4.00 | 14773.46 |
3388 | 2001.12.19 00:17 | sell | 1131 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
3389 | 2001.12.19 00:17 | modify | 1131 | 0.10 | 1.4576 | 1.4608 | 0.0000 | ||
3390 | 2001.12.19 00:18 | sell | 1132 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
3391 | 2001.12.19 00:18 | modify | 1132 | 0.10 | 1.4575 | 1.4607 | 0.0000 | ||
3392 | 2001.12.19 01:17 | close | 1131 | 0.10 | 1.4572 | 1.4608 | 0.0000 | 4.00 | 14777.46 |
3393 | 2001.12.19 01:17 | close | 1132 | 0.10 | 1.4569 | 1.4607 | 0.0000 | 6.00 | 14783.46 |
3394 | 2001.12.19 23:24 | sell | 1133 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3395 | 2001.12.19 23:24 | modify | 1133 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3396 | 2001.12.19 23:43 | sell | 1134 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
3397 | 2001.12.19 23:43 | modify | 1134 | 0.10 | 1.4511 | 1.4543 | 0.0000 | ||
3398 | 2001.12.20 00:18 | close | 1134 | 0.10 | 1.4507 | 1.4543 | 0.0000 | 3.16 | 14786.62 |
3399 | 2001.12.20 00:20 | close | 1133 | 0.10 | 1.4506 | 1.4542 | 0.0000 | 3.16 | 14789.78 |
3400 | 2001.12.22 00:03 | sell | 1135 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
3401 | 2001.12.22 00:03 | modify | 1135 | 0.10 | 1.4411 | 1.4443 | 0.0000 | ||
3402 | 2001.12.24 01:50 | close | 1135 | 0.10 | 1.4405 | 1.4443 | 0.0000 | 5.72 | 14795.50 |
3403 | 2001.12.27 00:40 | buy | 1136 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
3404 | 2001.12.27 00:40 | modify | 1136 | 0.10 | 1.4526 | 1.4494 | 0.0000 | ||
3405 | 2001.12.27 00:51 | close | 1136 | 0.10 | 1.4531 | 1.4494 | 0.0000 | 5.00 | 14800.50 |
3406 | 2001.12.28 00:03 | buy | 1137 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
3407 | 2001.12.28 00:03 | modify | 1137 | 0.10 | 1.4506 | 1.4474 | 0.0000 | ||
3408 | 2001.12.28 00:04 | close | 1137 | 0.10 | 1.4511 | 1.4474 | 0.0000 | 5.00 | 14805.50 |
3409 | 2001.12.28 00:06 | buy | 1138 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
3410 | 2001.12.28 00:06 | modify | 1138 | 0.10 | 1.4508 | 1.4476 | 0.0000 | ||
3411 | 2001.12.28 00:06 | close | 1138 | 0.10 | 1.4513 | 1.4476 | 0.0000 | 5.00 | 14810.50 |
3412 | 2001.12.28 00:38 | buy | 1139 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
3413 | 2001.12.28 00:38 | modify | 1139 | 0.10 | 1.4506 | 1.4474 | 0.0000 | ||
3414 | 2001.12.28 00:39 | close | 1139 | 0.10 | 1.4513 | 1.4474 | 0.0000 | 7.00 | 14817.50 |
3415 | 2002.01.02 23:00 | sell | 1140 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
3416 | 2002.01.02 23:00 | modify | 1140 | 0.10 | 1.4463 | 1.4495 | 0.0000 | ||
3417 | 2002.01.02 23:00 | sell | 1141 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
3418 | 2002.01.02 23:00 | modify | 1141 | 0.10 | 1.4463 | 1.4490 | 0.0000 | ||
3419 | 2002.01.02 23:02 | close | 1140 | 0.10 | 1.4458 | 1.4495 | 0.0000 | 5.00 | 14822.50 |
3420 | 2002.01.02 23:02 | close | 1141 | 0.10 | 1.4459 | 1.4490 | 0.0000 | 4.00 | 14826.50 |
3421 | 2002.01.02 23:15 | sell | 1142 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
3422 | 2002.01.02 23:15 | modify | 1142 | 0.10 | 1.4464 | 1.4496 | 0.0000 | ||
3423 | 2002.01.02 23:15 | sell | 1143 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
3424 | 2002.01.02 23:15 | modify | 1143 | 0.10 | 1.4464 | 1.4490 | 0.0000 | ||
3425 | 2002.01.02 23:17 | close | 1142 | 0.10 | 1.4460 | 1.4496 | 0.0000 | 4.00 | 14830.50 |
3426 | 2002.01.02 23:17 | close | 1143 | 0.10 | 1.4460 | 1.4490 | 0.0000 | 4.00 | 14834.50 |
3427 | 2002.01.02 23:26 | sell | 1144 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
3428 | 2002.01.02 23:26 | modify | 1144 | 0.10 | 1.4463 | 1.4495 | 0.0000 | ||
3429 | 2002.01.02 23:38 | sell | 1145 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
3430 | 2002.01.02 23:38 | modify | 1145 | 0.10 | 1.4469 | 1.4490 | 0.0000 | ||
3431 | 2002.01.02 23:38 | sell | 1146 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
3432 | 2002.01.02 23:38 | modify | 1146 | 0.10 | 1.4469 | 1.4501 | 0.0000 | ||
3433 | 2002.01.03 00:58 | close | 1145 | 0.10 | 1.4464 | 1.4490 | 0.0000 | 4.16 | 14838.66 |
3434 | 2002.01.03 00:58 | close | 1146 | 0.10 | 1.4461 | 1.4501 | 0.0000 | 7.16 | 14845.82 |
3435 | 2002.01.03 00:59 | close | 1144 | 0.10 | 1.4459 | 1.4495 | 0.0000 | 3.16 | 14848.98 |
3436 | 2002.01.03 23:06 | sell | 1147 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
3437 | 2002.01.03 23:06 | modify | 1147 | 0.10 | 1.4381 | 1.4413 | 0.0000 | ||
3438 | 2002.01.03 23:06 | close | 1147 | 0.10 | 1.4377 | 1.4413 | 0.0000 | 4.00 | 14852.98 |
3439 | 2002.01.03 23:08 | sell | 1148 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
3440 | 2002.01.03 23:08 | modify | 1148 | 0.10 | 1.4380 | 1.4412 | 0.0000 | ||
3441 | 2002.01.03 23:08 | sell | 1149 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
3442 | 2002.01.03 23:08 | modify | 1149 | 0.10 | 1.4384 | 1.4416 | 0.0000 | ||
3443 | 2002.01.03 23:08 | sell | 1150 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
3444 | 2002.01.03 23:08 | modify | 1150 | 0.10 | 1.4384 | 1.4416 | 0.0000 | ||
3445 | 2002.01.03 23:21 | close | 1149 | 0.10 | 1.4380 | 1.4416 | 0.0000 | 4.00 | 14856.98 |
3446 | 2002.01.03 23:22 | close | 1150 | 0.10 | 1.4378 | 1.4416 | 0.0000 | 6.00 | 14862.98 |
3447 | 2002.01.03 23:23 | close | 1148 | 0.10 | 1.4376 | 1.4412 | 0.0000 | 4.00 | 14866.98 |
3448 | 2002.01.04 00:01 | sell | 1151 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
3449 | 2002.01.04 00:01 | modify | 1151 | 0.10 | 1.4386 | 1.4418 | 0.0000 | ||
3450 | 2002.01.04 00:03 | close | 1151 | 0.10 | 1.4381 | 1.4418 | 0.0000 | 5.00 | 14871.98 |
3451 | 2002.01.04 00:03 | sell | 1152 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
3452 | 2002.01.04 00:03 | modify | 1152 | 0.10 | 1.4386 | 1.4418 | 0.0000 | ||
3453 | 2002.01.04 00:25 | close | 1152 | 0.10 | 1.4382 | 1.4418 | 0.0000 | 4.00 | 14875.98 |
3454 | 2002.01.04 00:52 | sell | 1153 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
3455 | 2002.01.04 00:52 | modify | 1153 | 0.10 | 1.4392 | 1.4424 | 0.0000 | ||
3456 | 2002.01.04 00:52 | sell | 1154 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
3457 | 2002.01.04 00:52 | modify | 1154 | 0.10 | 1.4392 | 1.4425 | 0.0000 | ||
3458 | 2002.01.04 00:52 | sell | 1155 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
3459 | 2002.01.04 00:52 | modify | 1155 | 0.10 | 1.4392 | 1.4424 | 0.0000 | ||
3460 | 2002.01.04 00:57 | close | 1153 | 0.10 | 1.4387 | 1.4424 | 0.0000 | 5.00 | 14880.98 |
3461 | 2002.01.04 00:57 | close | 1155 | 0.10 | 1.4387 | 1.4424 | 0.0000 | 5.00 | 14885.98 |
3462 | 2002.01.04 01:58 | close | 1154 | 0.10 | 1.4388 | 1.4425 | 0.0000 | 4.00 | 14889.98 |
3463 | 2002.01.07 23:08 | sell | 1156 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
3464 | 2002.01.07 23:08 | modify | 1156 | 0.10 | 1.4394 | 1.4426 | 0.0000 | ||
3465 | 2002.01.07 23:16 | close | 1156 | 0.10 | 1.4390 | 1.4426 | 0.0000 | 4.00 | 14893.98 |
3466 | 2002.01.07 23:19 | sell | 1157 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
3467 | 2002.01.07 23:19 | modify | 1157 | 0.10 | 1.4395 | 1.4427 | 0.0000 | ||
3468 | 2002.01.07 23:19 | sell | 1158 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
3469 | 2002.01.07 23:19 | modify | 1158 | 0.10 | 1.4396 | 1.4428 | 0.0000 | ||
3470 | 2002.01.08 02:12 | close | 1157 | 0.10 | 1.4391 | 1.4427 | 0.0000 | 3.72 | 14897.70 |
3471 | 2002.01.08 02:12 | close | 1158 | 0.10 | 1.4392 | 1.4428 | 0.0000 | 3.72 | 14901.42 |
3472 | 2002.01.08 23:45 | sell | 1159 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
3473 | 2002.01.08 23:45 | modify | 1159 | 0.10 | 1.4393 | 1.4425 | 0.0000 | ||
3474 | 2002.01.08 23:48 | close | 1159 | 0.10 | 1.4388 | 1.4425 | 0.0000 | 5.00 | 14906.42 |
3475 | 2002.01.08 23:59 | sell | 1160 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
3476 | 2002.01.08 23:59 | modify | 1160 | 0.10 | 1.4393 | 1.4425 | 0.0000 | ||
3477 | 2002.01.09 00:02 | sell | 1161 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
3478 | 2002.01.09 00:02 | modify | 1161 | 0.10 | 1.4395 | 1.4427 | 0.0000 | ||
3479 | 2002.01.09 00:03 | close | 1161 | 0.10 | 1.4391 | 1.4427 | 0.0000 | 4.00 | 14910.42 |
3480 | 2002.01.09 00:05 | sell | 1162 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
3481 | 2002.01.09 00:05 | modify | 1162 | 0.10 | 1.4395 | 1.4427 | 0.0000 | ||
3482 | 2002.01.09 00:31 | close | 1162 | 0.10 | 1.4390 | 1.4427 | 0.0000 | 5.00 | 14915.42 |
3483 | 2002.01.09 01:01 | close | 1160 | 0.10 | 1.4389 | 1.4425 | 0.0000 | 3.72 | 14919.14 |
3484 | 2002.01.09 23:30 | sell | 1163 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
3485 | 2002.01.09 23:30 | modify | 1163 | 0.10 | 1.4379 | 1.4414 | 0.0000 | ||
3486 | 2002.01.09 23:30 | close | 1163 | 0.10 | 1.4375 | 1.4414 | 0.0000 | 4.00 | 14923.14 |
3487 | 2002.01.09 23:32 | sell | 1164 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
3488 | 2002.01.09 23:32 | modify | 1164 | 0.10 | 1.4378 | 1.4414 | 0.0000 | ||
3489 | 2002.01.09 23:33 | close | 1164 | 0.10 | 1.4374 | 1.4414 | 0.0000 | 4.00 | 14927.14 |
3490 | 2002.01.09 23:33 | sell | 1165 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
3491 | 2002.01.09 23:33 | modify | 1165 | 0.10 | 1.4378 | 1.4414 | 0.0000 | ||
3492 | 2002.01.09 23:38 | close | 1165 | 0.10 | 1.4374 | 1.4414 | 0.0000 | 4.00 | 14931.14 |
3493 | 2002.01.09 23:43 | sell | 1166 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
3494 | 2002.01.09 23:43 | modify | 1166 | 0.10 | 1.4378 | 1.4414 | 0.0000 | ||
3495 | 2002.01.09 23:47 | sell | 1167 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
3496 | 2002.01.09 23:47 | modify | 1167 | 0.10 | 1.4380 | 1.4414 | 0.0000 | ||
3497 | 2002.01.10 00:03 | close | 1167 | 0.10 | 1.4375 | 1.4414 | 0.0000 | 4.16 | 14935.30 |
3498 | 2002.01.10 00:06 | close | 1166 | 0.10 | 1.4374 | 1.4414 | 0.0000 | 3.16 | 14938.46 |
3499 | 2002.01.10 00:25 | sell | 1168 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
3500 | 2002.01.10 00:25 | modify | 1168 | 0.10 | 1.4380 | 1.4412 | 0.0000 | ||
3501 | 2002.01.10 00:27 | close | 1168 | 0.10 | 1.4375 | 1.4412 | 0.0000 | 5.00 | 14943.46 |
3502 | 2002.01.10 00:29 | sell | 1169 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
3503 | 2002.01.10 00:29 | modify | 1169 | 0.10 | 1.4380 | 1.4412 | 0.0000 | ||
3504 | 2002.01.10 00:31 | close | 1169 | 0.10 | 1.4373 | 1.4412 | 0.0000 | 7.00 | 14950.46 |
3505 | 2002.01.10 00:37 | sell | 1170 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
3506 | 2002.01.10 00:37 | modify | 1170 | 0.10 | 1.4380 | 1.4412 | 0.0000 | ||
3507 | 2002.01.10 00:45 | sell | 1171 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
3508 | 2002.01.10 00:45 | modify | 1171 | 0.10 | 1.4383 | 1.4415 | 0.0000 | ||
3509 | 2002.01.10 00:45 | sell | 1172 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
3510 | 2002.01.10 00:45 | modify | 1172 | 0.10 | 1.4383 | 1.4415 | 0.0000 | ||
3511 | 2002.01.10 00:46 | close | 1171 | 0.10 | 1.4378 | 1.4415 | 0.0000 | 5.00 | 14955.46 |
3512 | 2002.01.10 00:46 | close | 1172 | 0.10 | 1.4379 | 1.4415 | 0.0000 | 4.00 | 14959.46 |
3513 | 2002.01.10 00:46 | close | 1170 | 0.10 | 1.4376 | 1.4412 | 0.0000 | 4.00 | 14963.46 |
3514 | 2002.01.10 00:49 | sell | 1173 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
3515 | 2002.01.10 00:49 | modify | 1173 | 0.10 | 1.4380 | 1.4412 | 0.0000 | ||
3516 | 2002.01.10 00:49 | close | 1173 | 0.10 | 1.4375 | 1.4412 | 0.0000 | 5.00 | 14968.46 |
3517 | 2002.01.10 23:49 | buy | 1174 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
3518 | 2002.01.10 23:49 | modify | 1174 | 0.10 | 1.4392 | 1.4360 | 0.0000 | ||
3519 | 2002.01.11 00:44 | close | 1174 | 0.10 | 1.4396 | 1.4360 | 0.0000 | 3.93 | 14972.39 |
3520 | 2002.01.14 23:00 | sell | 1175 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
3521 | 2002.01.14 23:00 | modify | 1175 | 0.10 | 1.4500 | 1.4532 | 0.0000 | ||
3522 | 2002.01.14 23:06 | sell | 1176 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
3523 | 2002.01.14 23:06 | modify | 1176 | 0.10 | 1.4501 | 1.4533 | 0.0000 | ||
3524 | 2002.01.14 23:35 | close | 1176 | 0.10 | 1.4497 | 1.4533 | 0.0000 | 4.00 | 14976.39 |
3525 | 2002.01.14 23:35 | close | 1175 | 0.10 | 1.4496 | 1.4532 | 0.0000 | 4.00 | 14980.39 |
3526 | 2002.01.14 23:37 | sell | 1177 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
3527 | 2002.01.14 23:37 | modify | 1177 | 0.10 | 1.4501 | 1.4533 | 0.0000 | ||
3528 | 2002.01.14 23:37 | sell | 1178 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
3529 | 2002.01.14 23:37 | modify | 1178 | 0.10 | 1.4502 | 1.4534 | 0.0000 | ||
3530 | 2002.01.14 23:37 | close | 1178 | 0.10 | 1.4498 | 1.4534 | 0.0000 | 4.00 | 14984.39 |
3531 | 2002.01.14 23:37 | close | 1177 | 0.10 | 1.4494 | 1.4533 | 0.0000 | 7.00 | 14991.39 |
3532 | 2002.01.14 23:41 | sell | 1179 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
3533 | 2002.01.14 23:41 | modify | 1179 | 0.10 | 1.4501 | 1.4533 | 0.0000 | ||
3534 | 2002.01.14 23:41 | close | 1179 | 0.10 | 1.4497 | 1.4533 | 0.0000 | 4.00 | 14995.39 |
3535 | 2002.01.14 23:47 | buy | 1180 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
3536 | 2002.01.14 23:47 | modify | 1180 | 0.10 | 1.4489 | 1.4457 | 0.0000 | ||
3537 | 2002.01.14 23:59 | close | 1180 | 0.10 | 1.4493 | 1.4457 | 0.0000 | 4.00 | 14999.39 |
3538 | 2002.01.15 00:13 | buy | 1181 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
3539 | 2002.01.15 00:13 | modify | 1181 | 0.10 | 1.4489 | 1.4457 | 0.0000 | ||
3540 | 2002.01.15 00:15 | close | 1181 | 0.10 | 1.4495 | 1.4457 | 0.0000 | 6.00 | 15005.39 |
3541 | 2002.01.15 00:36 | buy | 1182 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
3542 | 2002.01.15 00:36 | modify | 1182 | 0.10 | 1.4489 | 1.4457 | 0.0000 | ||
3543 | 2002.01.15 00:36 | close | 1182 | 0.10 | 1.4493 | 1.4457 | 0.0000 | 4.00 | 15009.39 |
3544 | 2002.01.16 23:00 | sell | 1183 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
3545 | 2002.01.16 23:00 | modify | 1183 | 0.10 | 1.4373 | 1.4405 | 0.0000 | ||
3546 | 2002.01.16 23:03 | close | 1183 | 0.10 | 1.4369 | 1.4405 | 0.0000 | 4.00 | 15013.39 |
3547 | 2002.01.16 23:09 | sell | 1184 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
3548 | 2002.01.16 23:09 | modify | 1184 | 0.10 | 1.4375 | 1.4407 | 0.0000 | ||
3549 | 2002.01.16 23:09 | sell | 1185 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
3550 | 2002.01.16 23:09 | modify | 1185 | 0.10 | 1.4375 | 1.4407 | 0.0000 | ||
3551 | 2002.01.16 23:55 | close | 1184 | 0.10 | 1.4369 | 1.4407 | 0.0000 | 6.00 | 15019.39 |
3552 | 2002.01.16 23:55 | close | 1185 | 0.10 | 1.4370 | 1.4407 | 0.0000 | 5.00 | 15024.39 |
3553 | 2002.01.17 00:41 | sell | 1186 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
3554 | 2002.01.17 00:41 | modify | 1186 | 0.10 | 1.4376 | 1.4408 | 0.0000 | ||
3555 | 2002.01.17 00:42 | sell | 1187 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
3556 | 2002.01.17 00:42 | modify | 1187 | 0.10 | 1.4375 | 1.4407 | 0.0000 | ||
3557 | 2002.01.17 02:29 | close | 1186 | 0.10 | 1.4372 | 1.4408 | 0.0000 | 4.00 | 15028.39 |
3558 | 2002.01.17 02:36 | close | 1187 | 0.10 | 1.4371 | 1.4407 | 0.0000 | 4.00 | 15032.39 |
3559 | 2002.01.17 23:40 | sell | 1188 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
3560 | 2002.01.17 23:40 | modify | 1188 | 0.10 | 1.4362 | 1.4405 | 0.0000 | ||
3561 | 2002.01.17 23:40 | sell | 1189 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
3562 | 2002.01.17 23:40 | modify | 1189 | 0.10 | 1.4362 | 1.4394 | 0.0000 | ||
3563 | 2002.01.17 23:50 | close | 1188 | 0.10 | 1.4358 | 1.4405 | 0.0000 | 4.00 | 15036.39 |
3564 | 2002.01.18 00:06 | close | 1189 | 0.10 | 1.4358 | 1.4394 | 0.0000 | 3.72 | 15040.11 |
3565 | 2002.01.18 00:11 | buy | 1190 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
3566 | 2002.01.18 00:11 | modify | 1190 | 0.10 | 1.4351 | 1.4319 | 0.0000 | ||
3567 | 2002.01.18 00:12 | close | 1190 | 0.10 | 1.4356 | 1.4319 | 0.0000 | 5.00 | 15045.11 |
3568 | 2002.01.18 00:12 | buy | 1191 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
3569 | 2002.01.18 00:12 | modify | 1191 | 0.10 | 1.4351 | 1.4319 | 0.0000 | ||
3570 | 2002.01.18 00:12 | close | 1191 | 0.10 | 1.4355 | 1.4319 | 0.0000 | 4.00 | 15049.11 |
3571 | 2002.01.18 00:13 | buy | 1192 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
3572 | 2002.01.18 00:13 | modify | 1192 | 0.10 | 1.4351 | 1.4319 | 0.0000 | ||
3573 | 2002.01.18 00:14 | close | 1192 | 0.10 | 1.4355 | 1.4319 | 0.0000 | 4.00 | 15053.11 |
3574 | 2002.01.18 00:14 | buy | 1193 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
3575 | 2002.01.18 00:14 | modify | 1193 | 0.10 | 1.4351 | 1.4319 | 0.0000 | ||
3576 | 2002.01.18 00:15 | close | 1193 | 0.10 | 1.4356 | 1.4319 | 0.0000 | 5.00 | 15058.11 |
3577 | 2002.01.18 00:19 | buy | 1194 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
3578 | 2002.01.18 00:19 | modify | 1194 | 0.10 | 1.4350 | 1.4318 | 0.0000 | ||
3579 | 2002.01.18 00:19 | close | 1194 | 0.10 | 1.4355 | 1.4318 | 0.0000 | 5.00 | 15063.11 |
3580 | 2002.01.18 00:32 | buy | 1195 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
3581 | 2002.01.18 00:32 | modify | 1195 | 0.10 | 1.4352 | 1.4320 | 0.0000 | ||
3582 | 2002.01.18 00:33 | close | 1195 | 0.10 | 1.4356 | 1.4320 | 0.0000 | 4.00 | 15067.11 |
3583 | 2002.01.18 00:52 | buy | 1196 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
3584 | 2002.01.18 00:52 | modify | 1196 | 0.10 | 1.4350 | 1.4318 | 0.0000 | ||
3585 | 2002.01.18 00:52 | close | 1196 | 0.10 | 1.4356 | 1.4318 | 0.0000 | 6.00 | 15073.11 |
3586 | 2002.01.19 00:07 | sell | 1197 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
3587 | 2002.01.19 00:07 | modify | 1197 | 0.10 | 1.4385 | 1.4417 | 0.0000 | ||
3588 | 2002.01.21 01:01 | close | 1197 | 0.10 | 1.4377 | 1.4417 | 0.0000 | 7.72 | 15080.83 |
3589 | 2002.01.21 23:09 | buy | 1198 | 0.10 | 1.4355 | 0.0000 | 0.0000 | ||
3590 | 2002.01.21 23:09 | modify | 1198 | 0.10 | 1.4355 | 1.4323 | 0.0000 | ||
3591 | 2002.01.22 00:13 | close | 1198 | 0.10 | 1.4359 | 1.4323 | 0.0000 | 3.93 | 15084.76 |
3592 | 2002.01.22 00:31 | buy | 1199 | 0.10 | 1.4355 | 0.0000 | 0.0000 | ||
3593 | 2002.01.22 00:31 | modify | 1199 | 0.10 | 1.4355 | 1.4323 | 0.0000 | ||
3594 | 2002.01.22 00:36 | close | 1199 | 0.10 | 1.4359 | 1.4323 | 0.0000 | 4.00 | 15088.76 |
3595 | 2002.01.22 00:37 | sell | 1200 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
3596 | 2002.01.22 00:37 | modify | 1200 | 0.10 | 1.4360 | 1.4392 | 0.0000 | ||
3597 | 2002.01.22 00:48 | close | 1200 | 0.10 | 1.4356 | 1.4392 | 0.0000 | 4.00 | 15092.76 |
3598 | 2002.01.22 00:50 | buy | 1201 | 0.10 | 1.4355 | 0.0000 | 0.0000 | ||
3599 | 2002.01.22 00:50 | modify | 1201 | 0.10 | 1.4355 | 1.4323 | 0.0000 | ||
3600 | 2002.01.22 01:01 | close | 1201 | 0.10 | 1.4359 | 1.4323 | 0.0000 | 4.00 | 15096.76 |
3601 | 2002.01.24 00:12 | sell | 1202 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
3602 | 2002.01.24 00:12 | modify | 1202 | 0.10 | 1.4251 | 1.4283 | 0.0000 | ||
3603 | 2002.01.24 00:12 | sell | 1203 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
3604 | 2002.01.24 00:12 | modify | 1203 | 0.10 | 1.4251 | 1.4283 | 0.0000 | ||
3605 | 2002.01.24 00:12 | sell | 1204 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
3606 | 2002.01.24 00:12 | modify | 1204 | 0.10 | 1.4251 | 1.4283 | 0.0000 | ||
3607 | 2002.01.24 00:13 | close | 1202 | 0.10 | 1.4247 | 1.4283 | 0.0000 | 4.00 | 15100.76 |
3608 | 2002.01.24 00:13 | close | 1204 | 0.10 | 1.4247 | 1.4283 | 0.0000 | 4.00 | 15104.76 |
3609 | 2002.01.24 00:13 | close | 1203 | 0.10 | 1.4246 | 1.4283 | 0.0000 | 5.00 | 15109.76 |
3610 | 2002.01.24 00:30 | sell | 1205 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
3611 | 2002.01.24 00:30 | modify | 1205 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
3612 | 2002.01.24 00:30 | sell | 1206 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
3613 | 2002.01.24 00:30 | modify | 1206 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
3614 | 2002.01.24 00:31 | close | 1205 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15113.76 |
3615 | 2002.01.24 00:36 | close | 1206 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15117.76 |
3616 | 2002.01.24 23:00 | sell | 1207 | 0.10 | 1.4235 | 0.0000 | 0.0000 | ||
3617 | 2002.01.24 23:00 | modify | 1207 | 0.10 | 1.4235 | 1.4267 | 0.0000 | ||
3618 | 2002.01.24 23:38 | sell | 1208 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
3619 | 2002.01.24 23:38 | modify | 1208 | 0.10 | 1.4238 | 1.4270 | 0.0000 | ||
3620 | 2002.01.24 23:59 | s/l | 1207 | 0.10 | 1.4267 | 1.4267 | 0.0000 | -32.00 | 15085.76 |
3621 | 2002.01.24 23:59 | s/l | 1208 | 0.10 | 1.4270 | 1.4270 | 0.0000 | -32.00 | 15053.76 |
3622 | 2002.01.28 23:00 | sell | 1209 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
3623 | 2002.01.28 23:00 | modify | 1209 | 0.10 | 1.4104 | 1.4136 | 0.0000 | ||
3624 | 2002.01.28 23:05 | sell | 1210 | 0.10 | 1.4107 | 0.0000 | 0.0000 | ||
3625 | 2002.01.28 23:05 | modify | 1210 | 0.10 | 1.4107 | 1.4139 | 0.0000 | ||
3626 | 2002.01.28 23:05 | close | 1209 | 0.10 | 1.4100 | 1.4136 | 0.0000 | 4.00 | 15057.76 |
3627 | 2002.01.28 23:09 | close | 1210 | 0.10 | 1.4100 | 1.4139 | 0.0000 | 7.00 | 15064.76 |
3628 | 2002.01.29 23:02 | sell | 1211 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
3629 | 2002.01.29 23:02 | modify | 1211 | 0.10 | 1.4137 | 1.4169 | 0.0000 | ||
3630 | 2002.01.29 23:02 | sell | 1212 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
3631 | 2002.01.29 23:02 | modify | 1212 | 0.10 | 1.4137 | 1.4169 | 0.0000 | ||
3632 | 2002.01.30 00:09 | close | 1211 | 0.10 | 1.4133 | 1.4169 | 0.0000 | 3.72 | 15068.48 |
3633 | 2002.01.30 00:41 | sell | 1213 | 0.10 | 1.4144 | 0.0000 | 0.0000 | ||
3634 | 2002.01.30 00:41 | modify | 1213 | 0.10 | 1.4144 | 1.4176 | 0.0000 | ||
3635 | 2002.01.30 00:48 | close | 1213 | 0.10 | 1.4139 | 1.4176 | 0.0000 | 5.00 | 15073.48 |
3636 | 2002.01.30 02:07 | close | 1212 | 0.10 | 1.4133 | 1.4169 | 0.0000 | 3.72 | 15077.20 |
3637 | 2002.01.31 00:16 | buy | 1214 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
3638 | 2002.01.31 00:16 | modify | 1214 | 0.10 | 1.4143 | 1.4111 | 0.0000 | ||
3639 | 2002.01.31 00:34 | close | 1214 | 0.10 | 1.4147 | 1.4111 | 0.0000 | 4.00 | 15081.20 |
3640 | 2002.01.31 23:08 | buy | 1215 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
3641 | 2002.01.31 23:08 | modify | 1215 | 0.10 | 1.4110 | 1.4078 | 0.0000 | ||
3642 | 2002.02.01 00:13 | close | 1215 | 0.10 | 1.4113 | 1.4078 | 0.0000 | 2.93 | 15084.13 |
3643 | 2002.02.04 23:03 | sell | 1216 | 0.10 | 1.4235 | 0.0000 | 0.0000 | ||
3644 | 2002.02.04 23:03 | modify | 1216 | 0.10 | 1.4235 | 1.4267 | 0.0000 | ||
3645 | 2002.02.04 23:18 | sell | 1217 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
3646 | 2002.02.04 23:18 | modify | 1217 | 0.10 | 1.4238 | 1.4270 | 0.0000 | ||
3647 | 2002.02.04 23:18 | close | 1217 | 0.10 | 1.4234 | 1.4270 | 0.0000 | 4.00 | 15088.13 |
3648 | 2002.02.05 00:42 | close | 1216 | 0.10 | 1.4225 | 1.4267 | 0.0000 | 9.72 | 15097.85 |
3649 | 2002.02.06 00:24 | sell | 1218 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
3650 | 2002.02.06 00:24 | modify | 1218 | 0.10 | 1.4159 | 1.4195 | 0.0000 | ||
3651 | 2002.02.06 00:26 | sell | 1219 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
3652 | 2002.02.06 00:26 | modify | 1219 | 0.10 | 1.4159 | 1.4195 | 0.0000 | ||
3653 | 2002.02.06 00:31 | close | 1218 | 0.10 | 1.4155 | 1.4195 | 0.0000 | 4.00 | 15101.85 |
3654 | 2002.02.06 00:32 | sell | 1220 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
3655 | 2002.02.06 00:32 | modify | 1220 | 0.10 | 1.4159 | 1.4195 | 0.0000 | ||
3656 | 2002.02.06 01:14 | close | 1219 | 0.10 | 1.4155 | 1.4195 | 0.0000 | 4.00 | 15105.85 |
3657 | 2002.02.06 01:19 | close | 1220 | 0.10 | 1.4155 | 1.4195 | 0.0000 | 4.00 | 15109.85 |
3658 | 2002.02.06 23:35 | buy | 1221 | 0.10 | 1.4120 | 0.0000 | 0.0000 | ||
3659 | 2002.02.06 23:35 | modify | 1221 | 0.10 | 1.4120 | 1.4088 | 0.0000 | ||
3660 | 2002.02.06 23:52 | close | 1221 | 0.10 | 1.4124 | 1.4088 | 0.0000 | 4.00 | 15113.85 |
3661 | 2002.02.07 00:18 | buy | 1222 | 0.10 | 1.4120 | 0.0000 | 0.0000 | ||
3662 | 2002.02.07 00:18 | modify | 1222 | 0.10 | 1.4120 | 1.4088 | 0.0000 | ||
3663 | 2002.02.07 00:20 | close | 1222 | 0.10 | 1.4124 | 1.4088 | 0.0000 | 4.00 | 15117.85 |
3664 | 2002.02.07 00:52 | sell | 1223 | 0.10 | 1.4126 | 0.0000 | 0.0000 | ||
3665 | 2002.02.07 00:52 | modify | 1223 | 0.10 | 1.4126 | 1.4158 | 0.0000 | ||
3666 | 2002.02.07 00:53 | close | 1223 | 0.10 | 1.4121 | 1.4158 | 0.0000 | 5.00 | 15122.85 |
3667 | 2002.02.07 23:01 | sell | 1224 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
3668 | 2002.02.07 23:01 | modify | 1224 | 0.10 | 1.4149 | 1.4177 | 0.0000 | ||
3669 | 2002.02.07 23:01 | sell | 1225 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
3670 | 2002.02.07 23:01 | modify | 1225 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
3671 | 2002.02.07 23:10 | close | 1224 | 0.10 | 1.4144 | 1.4177 | 0.0000 | 5.00 | 15127.85 |
3672 | 2002.02.07 23:10 | close | 1225 | 0.10 | 1.4145 | 1.4181 | 0.0000 | 4.00 | 15131.85 |
3673 | 2002.02.08 00:49 | sell | 1226 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
3674 | 2002.02.08 00:49 | modify | 1226 | 0.10 | 1.4146 | 1.4178 | 0.0000 | ||
3675 | 2002.02.08 00:51 | close | 1226 | 0.10 | 1.4141 | 1.4178 | 0.0000 | 5.00 | 15136.85 |
3676 | 2002.02.09 00:09 | buy | 1227 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
3677 | 2002.02.09 00:09 | modify | 1227 | 0.10 | 1.4145 | 1.4113 | 0.0000 | ||
3678 | 2002.02.09 00:12 | close | 1227 | 0.10 | 1.4149 | 1.4113 | 0.0000 | 4.00 | 15140.85 |
3679 | 2002.02.12 00:52 | buy | 1228 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
3680 | 2002.02.12 00:52 | modify | 1228 | 0.10 | 1.4219 | 1.4187 | 0.0000 | ||
3681 | 2002.02.12 00:55 | close | 1228 | 0.10 | 1.4223 | 1.4187 | 0.0000 | 4.00 | 15144.85 |
3682 | 2002.02.12 23:16 | sell | 1229 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
3683 | 2002.02.12 23:16 | modify | 1229 | 0.10 | 1.4348 | 1.4380 | 0.0000 | ||
3684 | 2002.02.12 23:16 | sell | 1230 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
3685 | 2002.02.12 23:16 | modify | 1230 | 0.10 | 1.4348 | 1.4382 | 0.0000 | ||
3686 | 2002.02.12 23:16 | sell | 1231 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
3687 | 2002.02.12 23:16 | modify | 1231 | 0.10 | 1.4348 | 1.4380 | 0.0000 | ||
3688 | 2002.02.12 23:27 | close | 1229 | 0.10 | 1.4343 | 1.4380 | 0.0000 | 5.00 | 15149.85 |
3689 | 2002.02.12 23:27 | close | 1231 | 0.10 | 1.4343 | 1.4380 | 0.0000 | 5.00 | 15154.85 |
3690 | 2002.02.12 23:27 | close | 1230 | 0.10 | 1.4344 | 1.4382 | 0.0000 | 4.00 | 15158.85 |
3691 | 2002.02.16 00:02 | buy | 1232 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
3692 | 2002.02.16 00:02 | modify | 1232 | 0.10 | 1.4312 | 1.4280 | 0.0000 | ||
3693 | 2002.02.16 00:10 | close | 1232 | 0.10 | 1.4325 | 1.4280 | 0.0000 | 13.00 | 15171.85 |
3694 | 2002.02.18 23:39 | buy | 1233 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
3695 | 2002.02.18 23:39 | modify | 1233 | 0.10 | 1.4284 | 1.4252 | 0.0000 | ||
3696 | 2002.02.19 02:00 | close | 1233 | 0.10 | 1.4286 | 1.4252 | 0.0000 | 1.93 | 15173.78 |
3697 | 2002.02.20 00:09 | buy | 1234 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
3698 | 2002.02.20 00:09 | modify | 1234 | 0.10 | 1.4312 | 1.4280 | 0.0000 | ||
3699 | 2002.02.20 00:36 | close | 1234 | 0.10 | 1.4321 | 1.4280 | 0.0000 | 9.00 | 15182.78 |
3700 | 2002.02.20 00:36 | sell | 1235 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3701 | 2002.02.20 00:36 | modify | 1235 | 0.10 | 1.4323 | 1.4355 | 0.0000 | ||
3702 | 2002.02.20 00:37 | close | 1235 | 0.10 | 1.4319 | 1.4355 | 0.0000 | 4.00 | 15186.78 |
3703 | 2002.02.20 23:01 | buy | 1236 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
3704 | 2002.02.20 23:01 | modify | 1236 | 0.10 | 1.4269 | 1.4237 | 0.0000 | ||
3705 | 2002.02.20 23:04 | close | 1236 | 0.10 | 1.4277 | 1.4237 | 0.0000 | 8.00 | 15194.78 |
3706 | 2002.02.20 23:04 | buy | 1237 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
3707 | 2002.02.20 23:04 | modify | 1237 | 0.10 | 1.4269 | 1.4237 | 0.0000 | ||
3708 | 2002.02.20 23:13 | close | 1237 | 0.10 | 1.4273 | 1.4237 | 0.0000 | 4.00 | 15198.78 |
3709 | 2002.02.20 23:13 | buy | 1238 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
3710 | 2002.02.20 23:13 | modify | 1238 | 0.10 | 1.4269 | 1.4237 | 0.0000 | ||
3711 | 2002.02.20 23:18 | close | 1238 | 0.10 | 1.4277 | 1.4237 | 0.0000 | 8.00 | 15206.78 |
3712 | 2002.02.20 23:18 | buy | 1239 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
3713 | 2002.02.20 23:18 | modify | 1239 | 0.10 | 1.4268 | 1.4236 | 0.0000 | ||
3714 | 2002.02.20 23:20 | close | 1239 | 0.10 | 1.4272 | 1.4236 | 0.0000 | 4.00 | 15210.78 |
3715 | 2002.02.21 00:32 | buy | 1240 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
3716 | 2002.02.21 00:32 | modify | 1240 | 0.10 | 1.4268 | 1.4236 | 0.0000 | ||
3717 | 2002.02.21 00:35 | close | 1240 | 0.10 | 1.4272 | 1.4236 | 0.0000 | 4.00 | 15214.78 |
3718 | 2002.02.21 23:11 | sell | 1241 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
3719 | 2002.02.21 23:11 | modify | 1241 | 0.10 | 1.4262 | 1.4294 | 0.0000 | ||
3720 | 2002.02.21 23:11 | close | 1241 | 0.10 | 1.4257 | 1.4294 | 0.0000 | 5.00 | 15219.78 |
3721 | 2002.02.22 00:00 | sell | 1242 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
3722 | 2002.02.22 00:00 | modify | 1242 | 0.10 | 1.4262 | 1.4294 | 0.0000 | ||
3723 | 2002.02.22 00:00 | close | 1242 | 0.10 | 1.4257 | 1.4294 | 0.0000 | 5.00 | 15224.78 |
3724 | 2002.02.22 00:15 | sell | 1243 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
3725 | 2002.02.22 00:15 | modify | 1243 | 0.10 | 1.4262 | 1.4294 | 0.0000 | ||
3726 | 2002.02.22 00:25 | sell | 1244 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
3727 | 2002.02.22 00:25 | modify | 1244 | 0.10 | 1.4264 | 1.4297 | 0.0000 | ||
3728 | 2002.02.22 03:01 | close | 1244 | 0.10 | 1.4260 | 1.4297 | 0.0000 | 4.00 | 15228.78 |
3729 | 2002.02.22 03:05 | close | 1243 | 0.10 | 1.4258 | 1.4294 | 0.0000 | 4.00 | 15232.78 |
3730 | 2002.02.23 00:09 | sell | 1245 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3731 | 2002.02.23 00:09 | modify | 1245 | 0.10 | 1.4330 | 1.4362 | 0.0000 | ||
3732 | 2002.02.23 00:09 | sell | 1246 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3733 | 2002.02.23 00:09 | modify | 1246 | 0.10 | 1.4330 | 1.4362 | 0.0000 | ||
3734 | 2002.02.23 00:20 | close | 1245 | 0.10 | 1.4325 | 1.4362 | 0.0000 | 5.00 | 15237.78 |
3735 | 2002.02.23 00:20 | close | 1246 | 0.10 | 1.4326 | 1.4362 | 0.0000 | 4.00 | 15241.78 |
3736 | 2002.02.23 00:20 | buy | 1247 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
3737 | 2002.02.23 00:20 | modify | 1247 | 0.10 | 1.4322 | 1.4290 | 0.0000 | ||
3738 | 2002.02.23 00:21 | close | 1247 | 0.10 | 1.4327 | 1.4290 | 0.0000 | 5.00 | 15246.78 |
3739 | 2002.02.23 00:21 | sell | 1248 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3740 | 2002.02.23 00:21 | modify | 1248 | 0.10 | 1.4330 | 1.4362 | 0.0000 | ||
3741 | 2002.02.23 00:21 | sell | 1249 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
3742 | 2002.02.23 00:21 | modify | 1249 | 0.10 | 1.4332 | 1.4367 | 0.0000 | ||
3743 | 2002.02.25 01:01 | close | 1248 | 0.10 | 1.4319 | 1.4362 | 0.0000 | 10.72 | 15257.50 |
3744 | 2002.02.25 01:06 | close | 1249 | 0.10 | 1.4320 | 1.4367 | 0.0000 | 11.72 | 15269.22 |
3745 | 2002.02.25 23:30 | sell | 1250 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
3746 | 2002.02.25 23:30 | modify | 1250 | 0.10 | 1.4256 | 1.4290 | 0.0000 | ||
3747 | 2002.02.25 23:31 | sell | 1251 | 0.10 | 1.4255 | 0.0000 | 0.0000 | ||
3748 | 2002.02.25 23:31 | modify | 1251 | 0.10 | 1.4255 | 1.4290 | 0.0000 | ||
3749 | 2002.02.25 23:43 | close | 1250 | 0.10 | 1.4252 | 1.4290 | 0.0000 | 4.00 | 15273.22 |
3750 | 2002.02.25 23:43 | close | 1251 | 0.10 | 1.4251 | 1.4290 | 0.0000 | 4.00 | 15277.22 |
3751 | 2002.02.25 23:50 | buy | 1252 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
3752 | 2002.02.25 23:50 | modify | 1252 | 0.10 | 1.4247 | 1.4215 | 0.0000 | ||
3753 | 2002.02.25 23:51 | close | 1252 | 0.10 | 1.4251 | 1.4215 | 0.0000 | 4.00 | 15281.22 |
3754 | 2002.02.25 23:52 | buy | 1253 | 0.10 | 1.4248 | 0.0000 | 0.0000 | ||
3755 | 2002.02.25 23:52 | modify | 1253 | 0.10 | 1.4248 | 1.4216 | 0.0000 | ||
3756 | 2002.02.25 23:56 | close | 1253 | 0.10 | 1.4252 | 1.4216 | 0.0000 | 4.00 | 15285.22 |
3757 | 2002.02.26 00:08 | sell | 1254 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
3758 | 2002.02.26 00:08 | modify | 1254 | 0.10 | 1.4256 | 1.4292 | 0.0000 | ||
3759 | 2002.02.26 00:10 | sell | 1255 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
3760 | 2002.02.26 00:10 | modify | 1255 | 0.10 | 1.4258 | 1.4290 | 0.0000 | ||
3761 | 2002.02.26 00:11 | close | 1255 | 0.10 | 1.4253 | 1.4290 | 0.0000 | 5.00 | 15290.22 |
3762 | 2002.02.26 00:13 | sell | 1256 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
3763 | 2002.02.26 00:13 | modify | 1256 | 0.10 | 1.4258 | 1.4290 | 0.0000 | ||
3764 | 2002.02.26 00:17 | close | 1256 | 0.10 | 1.4254 | 1.4290 | 0.0000 | 4.00 | 15294.22 |
3765 | 2002.02.26 00:21 | sell | 1257 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
3766 | 2002.02.26 00:21 | modify | 1257 | 0.10 | 1.4258 | 1.4290 | 0.0000 | ||
3767 | 2002.02.26 00:22 | close | 1257 | 0.10 | 1.4253 | 1.4290 | 0.0000 | 5.00 | 15299.22 |
3768 | 2002.02.26 00:26 | close | 1254 | 0.10 | 1.4252 | 1.4292 | 0.0000 | 4.00 | 15303.22 |
3769 | 2002.02.26 00:32 | sell | 1258 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
3770 | 2002.02.26 00:32 | modify | 1258 | 0.10 | 1.4256 | 1.4288 | 0.0000 | ||
3771 | 2002.02.26 00:32 | sell | 1259 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
3772 | 2002.02.26 00:32 | modify | 1259 | 0.10 | 1.4258 | 1.4292 | 0.0000 | ||
3773 | 2002.02.26 00:35 | close | 1259 | 0.10 | 1.4254 | 1.4292 | 0.0000 | 4.00 | 15307.22 |
3774 | 2002.02.26 13:25 | close | 1258 | 0.10 | 1.4252 | 1.4288 | 0.0000 | 4.00 | 15311.22 |
3775 | 2002.02.26 23:00 | sell | 1260 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
3776 | 2002.02.26 23:00 | modify | 1260 | 0.10 | 1.4170 | 1.4206 | 0.0000 | ||
3777 | 2002.02.26 23:00 | sell | 1261 | 0.10 | 1.4172 | 0.0000 | 0.0000 | ||
3778 | 2002.02.26 23:00 | modify | 1261 | 0.10 | 1.4172 | 1.4204 | 0.0000 | ||
3779 | 2002.02.26 23:01 | close | 1261 | 0.10 | 1.4167 | 1.4204 | 0.0000 | 5.00 | 15316.22 |
3780 | 2002.02.26 23:07 | close | 1260 | 0.10 | 1.4166 | 1.4206 | 0.0000 | 4.00 | 15320.22 |
3781 | 2002.02.26 23:32 | sell | 1262 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
3782 | 2002.02.26 23:32 | modify | 1262 | 0.10 | 1.4170 | 1.4204 | 0.0000 | ||
3783 | 2002.02.26 23:37 | sell | 1263 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
3784 | 2002.02.26 23:37 | modify | 1263 | 0.10 | 1.4170 | 1.4204 | 0.0000 | ||
3785 | 2002.02.27 00:40 | close | 1262 | 0.10 | 1.4166 | 1.4204 | 0.0000 | 3.72 | 15323.94 |
3786 | 2002.02.27 01:39 | close | 1263 | 0.10 | 1.4166 | 1.4204 | 0.0000 | 3.72 | 15327.66 |
3787 | 2002.03.01 00:00 | sell | 1264 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
3788 | 2002.03.01 00:00 | modify | 1264 | 0.10 | 1.4174 | 1.4206 | 0.0000 | ||
3789 | 2002.03.01 00:02 | close | 1264 | 0.10 | 1.4170 | 1.4206 | 0.0000 | 4.00 | 15331.66 |
3790 | 2002.03.01 00:02 | sell | 1265 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
3791 | 2002.03.01 00:02 | modify | 1265 | 0.10 | 1.4174 | 1.4206 | 0.0000 | ||
3792 | 2002.03.01 00:06 | close | 1265 | 0.10 | 1.4169 | 1.4206 | 0.0000 | 5.00 | 15336.66 |
3793 | 2002.03.01 00:07 | sell | 1266 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
3794 | 2002.03.01 00:07 | modify | 1266 | 0.10 | 1.4173 | 1.4205 | 0.0000 | ||
3795 | 2002.03.01 00:09 | close | 1266 | 0.10 | 1.4169 | 1.4205 | 0.0000 | 4.00 | 15340.66 |
3796 | 2002.03.01 00:17 | sell | 1267 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
3797 | 2002.03.01 00:17 | modify | 1267 | 0.10 | 1.4173 | 1.4205 | 0.0000 | ||
3798 | 2002.03.01 00:20 | close | 1267 | 0.10 | 1.4169 | 1.4205 | 0.0000 | 4.00 | 15344.66 |
3799 | 2002.03.01 00:23 | sell | 1268 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
3800 | 2002.03.01 00:23 | modify | 1268 | 0.10 | 1.4173 | 1.4205 | 0.0000 | ||
3801 | 2002.03.01 00:34 | sell | 1269 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
3802 | 2002.03.01 00:34 | modify | 1269 | 0.10 | 1.4173 | 1.4205 | 0.0000 | ||
3803 | 2002.03.01 00:35 | close | 1268 | 0.10 | 1.4169 | 1.4205 | 0.0000 | 4.00 | 15348.66 |
3804 | 2002.03.01 00:36 | close | 1269 | 0.10 | 1.4169 | 1.4205 | 0.0000 | 4.00 | 15352.66 |
3805 | 2002.03.01 00:40 | sell | 1270 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
3806 | 2002.03.01 00:40 | modify | 1270 | 0.10 | 1.4174 | 1.4206 | 0.0000 | ||
3807 | 2002.03.01 00:40 | sell | 1271 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
3808 | 2002.03.01 00:40 | modify | 1271 | 0.10 | 1.4174 | 1.4206 | 0.0000 | ||
3809 | 2002.03.01 00:43 | close | 1270 | 0.10 | 1.4169 | 1.4206 | 0.0000 | 5.00 | 15357.66 |
3810 | 2002.03.01 00:47 | close | 1271 | 0.10 | 1.4169 | 1.4206 | 0.0000 | 5.00 | 15362.66 |
3811 | 2002.03.02 00:02 | buy | 1272 | 0.10 | 1.4180 | 0.0000 | 0.0000 | ||
3812 | 2002.03.02 00:02 | modify | 1272 | 0.10 | 1.4180 | 1.4148 | 0.0000 | ||
3813 | 2002.03.02 00:30 | close | 1272 | 0.10 | 1.4184 | 1.4148 | 0.0000 | 4.00 | 15366.66 |
3814 | 2002.03.05 00:04 | sell | 1273 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
3815 | 2002.03.05 00:04 | modify | 1273 | 0.10 | 1.4238 | 1.4283 | 0.0000 | ||
3816 | 2002.03.05 00:04 | sell | 1274 | 0.10 | 1.4239 | 0.0000 | 0.0000 | ||
3817 | 2002.03.05 00:04 | modify | 1274 | 0.10 | 1.4239 | 1.4271 | 0.0000 | ||
3818 | 2002.03.05 00:04 | close | 1274 | 0.10 | 1.4235 | 1.4271 | 0.0000 | 4.00 | 15370.66 |
3819 | 2002.03.05 00:04 | close | 1273 | 0.10 | 1.4231 | 1.4283 | 0.0000 | 7.00 | 15377.66 |
3820 | 2002.03.05 00:05 | sell | 1275 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
3821 | 2002.03.05 00:05 | modify | 1275 | 0.10 | 1.4238 | 1.4283 | 0.0000 | ||
3822 | 2002.03.05 00:05 | sell | 1276 | 0.10 | 1.4239 | 0.0000 | 0.0000 | ||
3823 | 2002.03.05 00:05 | modify | 1276 | 0.10 | 1.4239 | 1.4271 | 0.0000 | ||
3824 | 2002.03.05 00:05 | close | 1275 | 0.10 | 1.4232 | 1.4283 | 0.0000 | 6.00 | 15383.66 |
3825 | 2002.03.05 00:05 | close | 1276 | 0.10 | 1.4234 | 1.4271 | 0.0000 | 5.00 | 15388.66 |
3826 | 2002.03.05 00:18 | buy | 1277 | 0.10 | 1.4226 | 0.0000 | 0.0000 | ||
3827 | 2002.03.05 00:18 | modify | 1277 | 0.10 | 1.4226 | 1.4194 | 0.0000 | ||
3828 | 2002.03.05 00:18 | close | 1277 | 0.10 | 1.4230 | 1.4194 | 0.0000 | 4.00 | 15392.66 |
3829 | 2002.03.05 00:18 | sell | 1278 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3830 | 2002.03.05 00:18 | modify | 1278 | 0.10 | 1.4236 | 1.4283 | 0.0000 | ||
3831 | 2002.03.05 00:19 | close | 1278 | 0.10 | 1.4231 | 1.4283 | 0.0000 | 5.00 | 15397.66 |
3832 | 2002.03.05 00:19 | sell | 1279 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3833 | 2002.03.05 00:19 | modify | 1279 | 0.10 | 1.4236 | 1.4283 | 0.0000 | ||
3834 | 2002.03.05 00:20 | close | 1279 | 0.10 | 1.4230 | 1.4283 | 0.0000 | 6.00 | 15403.66 |
3835 | 2002.03.05 00:20 | buy | 1280 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
3836 | 2002.03.05 00:20 | modify | 1280 | 0.10 | 1.4227 | 1.4195 | 0.0000 | ||
3837 | 2002.03.05 00:20 | close | 1280 | 0.10 | 1.4232 | 1.4195 | 0.0000 | 5.00 | 15408.66 |
3838 | 2002.03.05 00:21 | sell | 1281 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3839 | 2002.03.05 00:21 | modify | 1281 | 0.10 | 1.4236 | 1.4283 | 0.0000 | ||
3840 | 2002.03.05 00:22 | close | 1281 | 0.10 | 1.4230 | 1.4283 | 0.0000 | 6.00 | 15414.66 |
3841 | 2002.03.05 00:24 | sell | 1282 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3842 | 2002.03.05 00:24 | modify | 1282 | 0.10 | 1.4236 | 1.4283 | 0.0000 | ||
3843 | 2002.03.05 00:26 | close | 1282 | 0.10 | 1.4232 | 1.4283 | 0.0000 | 4.00 | 15418.66 |
3844 | 2002.03.05 00:28 | sell | 1283 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3845 | 2002.03.05 00:28 | modify | 1283 | 0.10 | 1.4236 | 1.4283 | 0.0000 | ||
3846 | 2002.03.05 00:29 | close | 1283 | 0.10 | 1.4229 | 1.4283 | 0.0000 | 7.00 | 15425.66 |
3847 | 2002.03.05 00:30 | sell | 1284 | 0.10 | 1.4235 | 0.0000 | 0.0000 | ||
3848 | 2002.03.05 00:30 | modify | 1284 | 0.10 | 1.4235 | 1.4271 | 0.0000 | ||
3849 | 2002.03.05 00:30 | close | 1284 | 0.10 | 1.4230 | 1.4271 | 0.0000 | 5.00 | 15430.66 |
3850 | 2002.03.05 00:31 | sell | 1285 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3851 | 2002.03.05 00:31 | modify | 1285 | 0.10 | 1.4236 | 1.4268 | 0.0000 | ||
3852 | 2002.03.05 00:31 | sell | 1286 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3853 | 2002.03.05 00:31 | modify | 1286 | 0.10 | 1.4236 | 1.4271 | 0.0000 | ||
3854 | 2002.03.05 00:33 | close | 1285 | 0.10 | 1.4231 | 1.4268 | 0.0000 | 5.00 | 15435.66 |
3855 | 2002.03.05 00:34 | close | 1286 | 0.10 | 1.4232 | 1.4271 | 0.0000 | 4.00 | 15439.66 |
3856 | 2002.03.05 00:36 | sell | 1287 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3857 | 2002.03.05 00:36 | modify | 1287 | 0.10 | 1.4236 | 1.4268 | 0.0000 | ||
3858 | 2002.03.05 00:36 | sell | 1288 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
3859 | 2002.03.05 00:36 | modify | 1288 | 0.10 | 1.4236 | 1.4271 | 0.0000 | ||
3860 | 2002.03.05 01:02 | close | 1287 | 0.10 | 1.4232 | 1.4268 | 0.0000 | 4.00 | 15443.66 |
3861 | 2002.03.05 01:04 | close | 1288 | 0.10 | 1.4232 | 1.4271 | 0.0000 | 4.00 | 15447.66 |
3862 | 2002.03.07 23:30 | buy | 1289 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
3863 | 2002.03.07 23:30 | modify | 1289 | 0.10 | 1.4280 | 1.4248 | 0.0000 | ||
3864 | 2002.03.08 03:37 | close | 1289 | 0.10 | 1.4276 | 1.4248 | 0.0000 | -4.07 | 15443.59 |
3865 | 2002.03.09 00:00 | sell | 1290 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
3866 | 2002.03.09 00:00 | modify | 1290 | 0.10 | 1.4222 | 1.4254 | 0.0000 | ||
3867 | 2002.03.09 00:16 | sell | 1291 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
3868 | 2002.03.09 00:16 | modify | 1291 | 0.10 | 1.4228 | 1.4264 | 0.0000 | ||
3869 | 2002.03.11 01:01 | close | 1291 | 0.10 | 1.4221 | 1.4264 | 0.0000 | 6.72 | 15450.31 |
3870 | 2002.03.11 01:01 | close | 1290 | 0.10 | 1.4217 | 1.4254 | 0.0000 | 4.72 | 15455.03 |
3871 | 2002.03.11 23:22 | sell | 1292 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3872 | 2002.03.11 23:22 | modify | 1292 | 0.10 | 1.4212 | 1.4245 | 0.0000 | ||
3873 | 2002.03.11 23:22 | sell | 1293 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
3874 | 2002.03.11 23:22 | modify | 1293 | 0.10 | 1.4212 | 1.4244 | 0.0000 | ||
3875 | 2002.03.11 23:33 | close | 1292 | 0.10 | 1.4207 | 1.4245 | 0.0000 | 5.00 | 15460.03 |
3876 | 2002.03.11 23:33 | close | 1293 | 0.10 | 1.4208 | 1.4244 | 0.0000 | 4.00 | 15464.03 |
3877 | 2002.03.12 00:19 | sell | 1294 | 0.10 | 1.4209 | 0.0000 | 0.0000 | ||
3878 | 2002.03.12 00:19 | modify | 1294 | 0.10 | 1.4209 | 1.4241 | 0.0000 | ||
3879 | 2002.03.12 00:23 | close | 1294 | 0.10 | 1.4205 | 1.4241 | 0.0000 | 4.00 | 15468.03 |
3880 | 2002.03.12 23:03 | sell | 1295 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3881 | 2002.03.12 23:03 | modify | 1295 | 0.10 | 1.4163 | 1.4198 | 0.0000 | ||
3882 | 2002.03.12 23:03 | sell | 1296 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3883 | 2002.03.12 23:03 | modify | 1296 | 0.10 | 1.4163 | 1.4195 | 0.0000 | ||
3884 | 2002.03.12 23:06 | close | 1295 | 0.10 | 1.4159 | 1.4198 | 0.0000 | 4.00 | 15472.03 |
3885 | 2002.03.12 23:06 | close | 1296 | 0.10 | 1.4158 | 1.4195 | 0.0000 | 5.00 | 15477.03 |
3886 | 2002.03.12 23:23 | sell | 1297 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3887 | 2002.03.12 23:23 | modify | 1297 | 0.10 | 1.4163 | 1.4198 | 0.0000 | ||
3888 | 2002.03.12 23:23 | close | 1297 | 0.10 | 1.4158 | 1.4198 | 0.0000 | 5.00 | 15482.03 |
3889 | 2002.03.12 23:45 | sell | 1298 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3890 | 2002.03.12 23:45 | modify | 1298 | 0.10 | 1.4163 | 1.4197 | 0.0000 | ||
3891 | 2002.03.12 23:45 | sell | 1299 | 0.10 | 1.4164 | 0.0000 | 0.0000 | ||
3892 | 2002.03.12 23:45 | modify | 1299 | 0.10 | 1.4164 | 1.4196 | 0.0000 | ||
3893 | 2002.03.12 23:53 | close | 1299 | 0.10 | 1.4160 | 1.4196 | 0.0000 | 4.00 | 15486.03 |
3894 | 2002.03.12 23:53 | close | 1298 | 0.10 | 1.4159 | 1.4197 | 0.0000 | 4.00 | 15490.03 |
3895 | 2002.03.12 23:54 | sell | 1300 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3896 | 2002.03.12 23:54 | modify | 1300 | 0.10 | 1.4163 | 1.4195 | 0.0000 | ||
3897 | 2002.03.12 23:54 | sell | 1301 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3898 | 2002.03.12 23:54 | modify | 1301 | 0.10 | 1.4163 | 1.4197 | 0.0000 | ||
3899 | 2002.03.12 23:59 | close | 1300 | 0.10 | 1.4158 | 1.4195 | 0.0000 | 5.00 | 15495.03 |
3900 | 2002.03.13 00:00 | close | 1301 | 0.10 | 1.4157 | 1.4197 | 0.0000 | 5.72 | 15500.75 |
3901 | 2002.03.13 00:04 | buy | 1302 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
3902 | 2002.03.13 00:04 | modify | 1302 | 0.10 | 1.4153 | 1.4121 | 0.0000 | ||
3903 | 2002.03.13 00:04 | close | 1302 | 0.10 | 1.4157 | 1.4121 | 0.0000 | 4.00 | 15504.75 |
3904 | 2002.03.13 00:13 | buy | 1303 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
3905 | 2002.03.13 00:13 | modify | 1303 | 0.10 | 1.4151 | 1.4119 | 0.0000 | ||
3906 | 2002.03.13 00:14 | close | 1303 | 0.10 | 1.4156 | 1.4119 | 0.0000 | 5.00 | 15509.75 |
3907 | 2002.03.13 00:14 | buy | 1304 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
3908 | 2002.03.13 00:14 | modify | 1304 | 0.10 | 1.4152 | 1.4120 | 0.0000 | ||
3909 | 2002.03.13 00:15 | close | 1304 | 0.10 | 1.4158 | 1.4120 | 0.0000 | 6.00 | 15515.75 |
3910 | 2002.03.13 00:51 | buy | 1305 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
3911 | 2002.03.13 00:51 | modify | 1305 | 0.10 | 1.4154 | 1.4122 | 0.0000 | ||
3912 | 2002.03.13 01:03 | close | 1305 | 0.10 | 1.4158 | 1.4122 | 0.0000 | 4.00 | 15519.75 |
3913 | 2002.03.13 23:15 | sell | 1306 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
3914 | 2002.03.13 23:15 | modify | 1306 | 0.10 | 1.4163 | 1.4209 | 0.0000 | ||
3915 | 2002.03.13 23:33 | close | 1306 | 0.10 | 1.4158 | 1.4209 | 0.0000 | 5.00 | 15524.75 |
3916 | 2002.03.14 00:50 | buy | 1307 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
3917 | 2002.03.14 00:50 | modify | 1307 | 0.10 | 1.4152 | 1.4120 | 0.0000 | ||
3918 | 2002.03.14 00:53 | close | 1307 | 0.10 | 1.4157 | 1.4120 | 0.0000 | 5.00 | 15529.75 |
3919 | 2002.03.14 23:01 | buy | 1308 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
3920 | 2002.03.14 23:01 | modify | 1308 | 0.10 | 1.4202 | 1.4170 | 0.0000 | ||
3921 | 2002.03.14 23:01 | close | 1308 | 0.10 | 1.4206 | 1.4170 | 0.0000 | 4.00 | 15533.75 |
3922 | 2002.03.14 23:05 | buy | 1309 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
3923 | 2002.03.14 23:05 | modify | 1309 | 0.10 | 1.4202 | 1.4170 | 0.0000 | ||
3924 | 2002.03.14 23:06 | close | 1309 | 0.10 | 1.4206 | 1.4170 | 0.0000 | 4.00 | 15537.75 |
3925 | 2002.03.14 23:55 | buy | 1310 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
3926 | 2002.03.14 23:55 | modify | 1310 | 0.10 | 1.4203 | 1.4171 | 0.0000 | ||
3927 | 2002.03.14 23:55 | close | 1310 | 0.10 | 1.4207 | 1.4171 | 0.0000 | 4.00 | 15541.75 |
3928 | 2002.03.14 23:56 | buy | 1311 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
3929 | 2002.03.14 23:56 | modify | 1311 | 0.10 | 1.4203 | 1.4171 | 0.0000 | ||
3930 | 2002.03.14 23:56 | close | 1311 | 0.10 | 1.4207 | 1.4171 | 0.0000 | 4.00 | 15545.75 |
3931 | 2002.03.14 23:59 | buy | 1312 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
3932 | 2002.03.14 23:59 | modify | 1312 | 0.10 | 1.4202 | 1.4170 | 0.0000 | ||
3933 | 2002.03.14 23:59 | close | 1312 | 0.10 | 1.4207 | 1.4170 | 0.0000 | 5.00 | 15550.75 |
3934 | 2002.03.15 00:00 | buy | 1313 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
3935 | 2002.03.15 00:00 | modify | 1313 | 0.10 | 1.4202 | 1.4170 | 0.0000 | ||
3936 | 2002.03.15 00:02 | close | 1313 | 0.10 | 1.4206 | 1.4170 | 0.0000 | 4.00 | 15554.75 |
3937 | 2002.03.15 00:04 | buy | 1314 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
3938 | 2002.03.15 00:04 | modify | 1314 | 0.10 | 1.4203 | 1.4171 | 0.0000 | ||
3939 | 2002.03.15 00:08 | close | 1314 | 0.10 | 1.4207 | 1.4171 | 0.0000 | 4.00 | 15558.75 |
3940 | 2002.03.15 00:10 | buy | 1315 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
3941 | 2002.03.15 00:10 | modify | 1315 | 0.10 | 1.4203 | 1.4171 | 0.0000 | ||
3942 | 2002.03.15 00:11 | close | 1315 | 0.10 | 1.4207 | 1.4171 | 0.0000 | 4.00 | 15562.75 |
3943 | 2002.03.15 00:11 | buy | 1316 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
3944 | 2002.03.15 00:11 | modify | 1316 | 0.10 | 1.4203 | 1.4171 | 0.0000 | ||
3945 | 2002.03.15 00:16 | close | 1316 | 0.10 | 1.4207 | 1.4171 | 0.0000 | 4.00 | 15566.75 |
3946 | 2002.03.15 00:25 | buy | 1317 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
3947 | 2002.03.15 00:25 | modify | 1317 | 0.10 | 1.4201 | 1.4169 | 0.0000 | ||
3948 | 2002.03.15 00:30 | close | 1317 | 0.10 | 1.4206 | 1.4169 | 0.0000 | 5.00 | 15571.75 |
3949 | 2002.03.15 00:32 | buy | 1318 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
3950 | 2002.03.15 00:32 | modify | 1318 | 0.10 | 1.4202 | 1.4170 | 0.0000 | ||
3951 | 2002.03.15 00:35 | close | 1318 | 0.10 | 1.4208 | 1.4170 | 0.0000 | 6.00 | 15577.75 |
3952 | 2002.03.15 00:49 | buy | 1319 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
3953 | 2002.03.15 00:49 | modify | 1319 | 0.10 | 1.4203 | 1.4171 | 0.0000 | ||
3954 | 2002.03.15 00:51 | close | 1319 | 0.10 | 1.4207 | 1.4171 | 0.0000 | 4.00 | 15581.75 |
3955 | 2002.03.18 23:09 | sell | 1320 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
3956 | 2002.03.18 23:09 | modify | 1320 | 0.10 | 1.4270 | 1.4302 | 0.0000 | ||
3957 | 2002.03.18 23:12 | sell | 1321 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
3958 | 2002.03.18 23:12 | modify | 1321 | 0.10 | 1.4270 | 1.4309 | 0.0000 | ||
3959 | 2002.03.18 23:12 | sell | 1322 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
3960 | 2002.03.18 23:12 | modify | 1322 | 0.10 | 1.4270 | 1.4302 | 0.0000 | ||
3961 | 2002.03.19 00:06 | close | 1320 | 0.10 | 1.4266 | 1.4302 | 0.0000 | 3.72 | 15585.47 |
3962 | 2002.03.19 00:06 | close | 1322 | 0.10 | 1.4266 | 1.4302 | 0.0000 | 3.72 | 15589.19 |
3963 | 2002.03.19 00:09 | close | 1321 | 0.10 | 1.4265 | 1.4309 | 0.0000 | 4.72 | 15593.91 |
3964 | 2002.03.19 00:46 | buy | 1323 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
3965 | 2002.03.19 00:46 | modify | 1323 | 0.10 | 1.4264 | 1.4232 | 0.0000 | ||
3966 | 2002.03.19 00:58 | close | 1323 | 0.10 | 1.4268 | 1.4232 | 0.0000 | 4.00 | 15597.91 |
3967 | 2002.03.19 23:31 | sell | 1324 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
3968 | 2002.03.19 23:31 | modify | 1324 | 0.10 | 1.4247 | 1.4279 | 0.0000 | ||
3969 | 2002.03.19 23:32 | sell | 1325 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
3970 | 2002.03.19 23:32 | modify | 1325 | 0.10 | 1.4247 | 1.4279 | 0.0000 | ||
3971 | 2002.03.20 00:04 | close | 1324 | 0.10 | 1.4242 | 1.4279 | 0.0000 | 4.72 | 15602.63 |
3972 | 2002.03.20 00:04 | close | 1325 | 0.10 | 1.4243 | 1.4279 | 0.0000 | 3.72 | 15606.35 |
3973 | 2002.03.20 00:50 | buy | 1326 | 0.10 | 1.4235 | 0.0000 | 0.0000 | ||
3974 | 2002.03.20 00:50 | modify | 1326 | 0.10 | 1.4235 | 1.4203 | 0.0000 | ||
3975 | 2002.03.20 00:51 | close | 1326 | 0.10 | 1.4239 | 1.4203 | 0.0000 | 4.00 | 15610.35 |
3976 | 2002.03.20 00:54 | buy | 1327 | 0.10 | 1.4233 | 0.0000 | 0.0000 | ||
3977 | 2002.03.20 00:54 | modify | 1327 | 0.10 | 1.4233 | 1.4201 | 0.0000 | ||
3978 | 2002.03.20 00:55 | close | 1327 | 0.10 | 1.4238 | 1.4201 | 0.0000 | 5.00 | 15615.35 |
3979 | 2002.03.21 23:30 | sell | 1328 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
3980 | 2002.03.21 23:30 | modify | 1328 | 0.10 | 1.4265 | 1.4297 | 0.0000 | ||
3981 | 2002.03.22 00:29 | close | 1328 | 0.10 | 1.4261 | 1.4297 | 0.0000 | 3.72 | 15619.07 |
3982 | 2002.03.22 00:36 | sell | 1329 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
3983 | 2002.03.22 00:36 | modify | 1329 | 0.10 | 1.4270 | 1.4302 | 0.0000 | ||
3984 | 2002.03.22 01:05 | close | 1329 | 0.10 | 1.4265 | 1.4302 | 0.0000 | 5.00 | 15624.07 |
3985 | 2002.03.23 00:00 | sell | 1330 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
3986 | 2002.03.23 00:00 | modify | 1330 | 0.10 | 1.4261 | 1.4292 | 0.0000 | ||
3987 | 2002.03.23 00:00 | sell | 1331 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
3988 | 2002.03.23 00:00 | modify | 1331 | 0.10 | 1.4261 | 1.4293 | 0.0000 | ||
3989 | 2002.03.23 00:01 | close | 1330 | 0.10 | 1.4257 | 1.4292 | 0.0000 | 4.00 | 15628.07 |
3990 | 2002.03.23 00:01 | close | 1331 | 0.10 | 1.4255 | 1.4293 | 0.0000 | 6.00 | 15634.07 |
3991 | 2002.03.23 00:29 | sell | 1332 | 0.10 | 1.4259 | 0.0000 | 0.0000 | ||
3992 | 2002.03.23 00:29 | modify | 1332 | 0.10 | 1.4259 | 1.4291 | 0.0000 | ||
3993 | 2002.03.23 00:35 | sell | 1333 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
3994 | 2002.03.23 00:35 | modify | 1333 | 0.10 | 1.4261 | 1.4292 | 0.0000 | ||
3995 | 2002.03.23 00:35 | sell | 1334 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
3996 | 2002.03.23 00:35 | modify | 1334 | 0.10 | 1.4261 | 1.4293 | 0.0000 | ||
3997 | 2002.03.25 01:01 | close | 1332 | 0.10 | 1.4255 | 1.4291 | 0.0000 | 3.72 | 15637.79 |
3998 | 2002.03.25 01:01 | close | 1334 | 0.10 | 1.4255 | 1.4293 | 0.0000 | 5.72 | 15643.51 |
3999 | 2002.03.25 01:01 | close | 1333 | 0.10 | 1.4254 | 1.4292 | 0.0000 | 6.72 | 15650.23 |
4000 | 2002.03.25 23:06 | sell | 1335 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
4001 | 2002.03.25 23:06 | modify | 1335 | 0.10 | 1.4267 | 1.4299 | 0.0000 | ||
4002 | 2002.03.25 23:07 | close | 1335 | 0.10 | 1.4262 | 1.4299 | 0.0000 | 5.00 | 15655.23 |
4003 | 2002.03.25 23:44 | sell | 1336 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
4004 | 2002.03.25 23:44 | modify | 1336 | 0.10 | 1.4266 | 1.4298 | 0.0000 | ||
4005 | 2002.03.25 23:44 | close | 1336 | 0.10 | 1.4261 | 1.4298 | 0.0000 | 5.00 | 15660.23 |
4006 | 2002.03.26 00:01 | sell | 1337 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
4007 | 2002.03.26 00:01 | modify | 1337 | 0.10 | 1.4268 | 1.4300 | 0.0000 | ||
4008 | 2002.03.26 00:01 | sell | 1338 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
4009 | 2002.03.26 00:01 | modify | 1338 | 0.10 | 1.4268 | 1.4299 | 0.0000 | ||
4010 | 2002.03.26 00:01 | sell | 1339 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
4011 | 2002.03.26 00:01 | modify | 1339 | 0.10 | 1.4268 | 1.4300 | 0.0000 | ||
4012 | 2002.03.26 00:01 | close | 1337 | 0.10 | 1.4264 | 1.4300 | 0.0000 | 4.00 | 15664.23 |
4013 | 2002.03.26 00:01 | close | 1339 | 0.10 | 1.4264 | 1.4300 | 0.0000 | 4.00 | 15668.23 |
4014 | 2002.03.26 00:02 | sell | 1340 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
4015 | 2002.03.26 00:02 | modify | 1340 | 0.10 | 1.4269 | 1.4301 | 0.0000 | ||
4016 | 2002.03.26 00:03 | close | 1338 | 0.10 | 1.4264 | 1.4299 | 0.0000 | 4.00 | 15672.23 |
4017 | 2002.03.26 00:04 | close | 1340 | 0.10 | 1.4265 | 1.4301 | 0.0000 | 4.00 | 15676.23 |
4018 | 2002.03.26 00:23 | sell | 1341 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
4019 | 2002.03.26 00:23 | modify | 1341 | 0.10 | 1.4267 | 1.4299 | 0.0000 | ||
4020 | 2002.03.26 00:23 | sell | 1342 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
4021 | 2002.03.26 00:23 | modify | 1342 | 0.10 | 1.4267 | 1.4299 | 0.0000 | ||
4022 | 2002.03.26 00:30 | close | 1341 | 0.10 | 1.4263 | 1.4299 | 0.0000 | 4.00 | 15680.23 |
4023 | 2002.03.26 00:30 | close | 1342 | 0.10 | 1.4261 | 1.4299 | 0.0000 | 6.00 | 15686.23 |
4024 | 2002.03.26 23:00 | sell | 1343 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
4025 | 2002.03.26 23:00 | modify | 1343 | 0.10 | 1.4273 | 1.4305 | 0.0000 | ||
4026 | 2002.03.26 23:02 | sell | 1344 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
4027 | 2002.03.26 23:02 | modify | 1344 | 0.10 | 1.4278 | 1.4305 | 0.0000 | ||
4028 | 2002.03.26 23:02 | sell | 1345 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
4029 | 2002.03.26 23:02 | modify | 1345 | 0.10 | 1.4278 | 1.4310 | 0.0000 | ||
4030 | 2002.03.26 23:06 | close | 1344 | 0.10 | 1.4274 | 1.4305 | 0.0000 | 4.00 | 15690.23 |
4031 | 2002.03.26 23:07 | close | 1345 | 0.10 | 1.4274 | 1.4310 | 0.0000 | 4.00 | 15694.23 |
4032 | 2002.03.26 23:10 | close | 1343 | 0.10 | 1.4269 | 1.4305 | 0.0000 | 4.00 | 15698.23 |
4033 | 2002.03.26 23:10 | sell | 1346 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
4034 | 2002.03.26 23:10 | modify | 1346 | 0.10 | 1.4275 | 1.4307 | 0.0000 | ||
4035 | 2002.03.26 23:11 | close | 1346 | 0.10 | 1.4269 | 1.4307 | 0.0000 | 6.00 | 15704.23 |
4036 | 2002.03.26 23:13 | sell | 1347 | 0.10 | 1.4274 | 0.0000 | 0.0000 | ||
4037 | 2002.03.26 23:13 | modify | 1347 | 0.10 | 1.4274 | 1.4306 | 0.0000 | ||
4038 | 2002.03.26 23:15 | close | 1347 | 0.10 | 1.4270 | 1.4306 | 0.0000 | 4.00 | 15708.23 |
4039 | 2002.03.26 23:28 | buy | 1348 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
4040 | 2002.03.26 23:28 | modify | 1348 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
4041 | 2002.03.26 23:30 | close | 1348 | 0.10 | 1.4269 | 1.4233 | 0.0000 | 4.00 | 15712.23 |
4042 | 2002.03.26 23:49 | buy | 1349 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
4043 | 2002.03.26 23:49 | modify | 1349 | 0.10 | 1.4265 | 1.4233 | 0.0000 | ||
4044 | 2002.03.26 23:50 | close | 1349 | 0.10 | 1.4269 | 1.4233 | 0.0000 | 4.00 | 15716.23 |
4045 | 2002.03.26 23:54 | buy | 1350 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
4046 | 2002.03.26 23:54 | modify | 1350 | 0.10 | 1.4264 | 1.4232 | 0.0000 | ||
4047 | 2002.03.27 01:31 | close | 1350 | 0.10 | 1.4267 | 1.4232 | 0.0000 | 2.93 | 15719.16 |
4048 | 2002.03.27 23:05 | sell | 1351 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4049 | 2002.03.27 23:05 | modify | 1351 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4050 | 2002.03.27 23:05 | sell | 1352 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4051 | 2002.03.27 23:05 | modify | 1352 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4052 | 2002.03.27 23:05 | close | 1351 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15723.16 |
4053 | 2002.03.27 23:06 | sell | 1353 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4054 | 2002.03.27 23:06 | modify | 1353 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4055 | 2002.03.27 23:12 | close | 1352 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15727.16 |
4056 | 2002.03.27 23:13 | close | 1353 | 0.10 | 1.4245 | 1.4282 | 0.0000 | 5.00 | 15732.16 |
4057 | 2002.03.27 23:14 | sell | 1354 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4058 | 2002.03.27 23:14 | modify | 1354 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4059 | 2002.03.27 23:14 | sell | 1355 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4060 | 2002.03.27 23:14 | modify | 1355 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4061 | 2002.03.27 23:16 | close | 1354 | 0.10 | 1.4245 | 1.4282 | 0.0000 | 5.00 | 15737.16 |
4062 | 2002.03.27 23:16 | close | 1355 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15741.16 |
4063 | 2002.03.27 23:17 | sell | 1356 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4064 | 2002.03.27 23:17 | modify | 1356 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4065 | 2002.03.27 23:17 | sell | 1357 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4066 | 2002.03.27 23:17 | modify | 1357 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4067 | 2002.03.27 23:19 | close | 1356 | 0.10 | 1.4244 | 1.4282 | 0.0000 | 6.00 | 15747.16 |
4068 | 2002.03.27 23:20 | close | 1357 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15751.16 |
4069 | 2002.03.27 23:23 | sell | 1358 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4070 | 2002.03.27 23:23 | modify | 1358 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4071 | 2002.03.27 23:23 | sell | 1359 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4072 | 2002.03.27 23:23 | modify | 1359 | 0.10 | 1.4250 | 1.4284 | 0.0000 | ||
4073 | 2002.03.27 23:23 | sell | 1360 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4074 | 2002.03.27 23:23 | modify | 1360 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4075 | 2002.03.27 23:27 | close | 1358 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15755.16 |
4076 | 2002.03.27 23:27 | close | 1360 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15759.16 |
4077 | 2002.03.27 23:28 | close | 1359 | 0.10 | 1.4246 | 1.4284 | 0.0000 | 4.00 | 15763.16 |
4078 | 2002.03.27 23:36 | sell | 1361 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
4079 | 2002.03.27 23:36 | modify | 1361 | 0.10 | 1.4251 | 1.4283 | 0.0000 | ||
4080 | 2002.03.27 23:36 | sell | 1362 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
4081 | 2002.03.27 23:36 | modify | 1362 | 0.10 | 1.4251 | 1.4284 | 0.0000 | ||
4082 | 2002.03.27 23:36 | sell | 1363 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
4083 | 2002.03.27 23:36 | modify | 1363 | 0.10 | 1.4251 | 1.4283 | 0.0000 | ||
4084 | 2002.03.27 23:40 | close | 1361 | 0.10 | 1.4246 | 1.4283 | 0.0000 | 5.00 | 15768.16 |
4085 | 2002.03.27 23:40 | close | 1363 | 0.10 | 1.4246 | 1.4283 | 0.0000 | 5.00 | 15773.16 |
4086 | 2002.03.27 23:40 | close | 1362 | 0.10 | 1.4247 | 1.4284 | 0.0000 | 4.00 | 15777.16 |
4087 | 2002.03.27 23:49 | sell | 1364 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4088 | 2002.03.27 23:49 | modify | 1364 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4089 | 2002.03.27 23:49 | sell | 1365 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4090 | 2002.03.27 23:49 | modify | 1365 | 0.10 | 1.4250 | 1.4282 | 0.0000 | ||
4091 | 2002.03.27 23:53 | close | 1364 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15781.16 |
4092 | 2002.03.27 23:54 | close | 1365 | 0.10 | 1.4246 | 1.4282 | 0.0000 | 4.00 | 15785.16 |
4093 | 2002.03.27 23:58 | buy | 1366 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
4094 | 2002.03.27 23:58 | modify | 1366 | 0.10 | 1.4243 | 1.4211 | 0.0000 | ||
4095 | 2002.03.27 23:59 | close | 1366 | 0.10 | 1.4248 | 1.4211 | 0.0000 | 5.00 | 15790.16 |
4096 | 2002.03.28 00:17 | buy | 1367 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
4097 | 2002.03.28 00:17 | modify | 1367 | 0.10 | 1.4244 | 1.4212 | 0.0000 | ||
4098 | 2002.03.28 00:17 | close | 1367 | 0.10 | 1.4249 | 1.4212 | 0.0000 | 5.00 | 15795.16 |
4099 | 2002.03.28 00:20 | buy | 1368 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
4100 | 2002.03.28 00:20 | modify | 1368 | 0.10 | 1.4244 | 1.4212 | 0.0000 | ||
4101 | 2002.03.28 00:30 | close | 1368 | 0.10 | 1.4248 | 1.4212 | 0.0000 | 4.00 | 15799.16 |
4102 | 2002.03.28 00:37 | buy | 1369 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
4103 | 2002.03.28 00:37 | modify | 1369 | 0.10 | 1.4244 | 1.4212 | 0.0000 | ||
4104 | 2002.03.28 01:25 | close | 1369 | 0.10 | 1.4248 | 1.4212 | 0.0000 | 4.00 | 15803.16 |
4105 | 2002.03.28 23:17 | buy | 1370 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
4106 | 2002.03.28 23:17 | modify | 1370 | 0.10 | 1.4243 | 1.4211 | 0.0000 | ||
4107 | 2002.03.28 23:18 | close | 1370 | 0.10 | 1.4247 | 1.4211 | 0.0000 | 4.00 | 15807.16 |
4108 | 2002.03.28 23:35 | sell | 1371 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
4109 | 2002.03.28 23:35 | modify | 1371 | 0.10 | 1.4258 | 1.4290 | 0.0000 | ||
4110 | 2002.03.28 23:35 | sell | 1372 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
4111 | 2002.03.28 23:35 | modify | 1372 | 0.10 | 1.4258 | 1.4290 | 0.0000 | ||
4112 | 2002.03.28 23:35 | close | 1371 | 0.10 | 1.4252 | 1.4290 | 0.0000 | 6.00 | 15813.16 |
4113 | 2002.03.28 23:36 | sell | 1373 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
4114 | 2002.03.28 23:36 | modify | 1373 | 0.10 | 1.4257 | 1.4289 | 0.0000 | ||
4115 | 2002.03.28 23:36 | close | 1372 | 0.10 | 1.4252 | 1.4290 | 0.0000 | 6.00 | 15819.16 |
4116 | 2002.03.28 23:37 | close | 1373 | 0.10 | 1.4253 | 1.4289 | 0.0000 | 4.00 | 15823.16 |
4117 | 2002.03.28 23:37 | sell | 1374 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
4118 | 2002.03.28 23:37 | modify | 1374 | 0.10 | 1.4257 | 1.4290 | 0.0000 | ||
4119 | 2002.03.28 23:37 | sell | 1375 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
4120 | 2002.03.28 23:37 | modify | 1375 | 0.10 | 1.4257 | 1.4289 | 0.0000 | ||
4121 | 2002.03.28 23:38 | close | 1374 | 0.10 | 1.4253 | 1.4290 | 0.0000 | 4.00 | 15827.16 |
4122 | 2002.03.28 23:39 | close | 1375 | 0.10 | 1.4253 | 1.4289 | 0.0000 | 4.00 | 15831.16 |
4123 | 2002.03.28 23:42 | sell | 1376 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
4124 | 2002.03.28 23:42 | modify | 1376 | 0.10 | 1.4257 | 1.4290 | 0.0000 | ||
4125 | 2002.03.28 23:42 | close | 1376 | 0.10 | 1.4253 | 1.4290 | 0.0000 | 4.00 | 15835.16 |
4126 | 2002.04.01 23:00 | buy | 1377 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
4127 | 2002.04.01 23:00 | modify | 1377 | 0.10 | 1.4404 | 1.4372 | 0.0000 | ||
4128 | 2002.04.01 23:01 | close | 1377 | 0.10 | 1.4408 | 1.4372 | 0.0000 | 4.00 | 15839.16 |
4129 | 2002.04.01 23:05 | buy | 1378 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
4130 | 2002.04.01 23:05 | modify | 1378 | 0.10 | 1.4404 | 1.4372 | 0.0000 | ||
4131 | 2002.04.02 00:10 | close | 1378 | 0.10 | 1.4408 | 1.4372 | 0.0000 | 3.93 | 15843.09 |
4132 | 2002.04.02 00:29 | buy | 1379 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
4133 | 2002.04.02 00:29 | modify | 1379 | 0.10 | 1.4400 | 1.4368 | 0.0000 | ||
4134 | 2002.04.02 00:30 | close | 1379 | 0.10 | 1.4406 | 1.4368 | 0.0000 | 6.00 | 15849.09 |
4135 | 2002.04.02 23:06 | buy | 1380 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
4136 | 2002.04.02 23:06 | modify | 1380 | 0.10 | 1.4362 | 1.4330 | 0.0000 | ||
4137 | 2002.04.03 01:29 | close | 1380 | 0.10 | 1.4365 | 1.4330 | 0.0000 | 2.93 | 15852.02 |
4138 | 2002.04.03 23:10 | sell | 1381 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
4139 | 2002.04.03 23:10 | modify | 1381 | 0.10 | 1.4366 | 1.4400 | 0.0000 | ||
4140 | 2002.04.03 23:10 | sell | 1382 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
4141 | 2002.04.03 23:10 | modify | 1382 | 0.10 | 1.4367 | 1.4399 | 0.0000 | ||
4142 | 2002.04.03 23:14 | close | 1382 | 0.10 | 1.4363 | 1.4399 | 0.0000 | 4.00 | 15856.02 |
4143 | 2002.04.03 23:14 | close | 1381 | 0.10 | 1.4362 | 1.4400 | 0.0000 | 4.00 | 15860.02 |
4144 | 2002.04.03 23:21 | sell | 1383 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
4145 | 2002.04.03 23:21 | modify | 1383 | 0.10 | 1.4365 | 1.4400 | 0.0000 | ||
4146 | 2002.04.03 23:39 | close | 1383 | 0.10 | 1.4358 | 1.4400 | 0.0000 | 7.00 | 15867.02 |
4147 | 2002.04.03 23:39 | buy | 1384 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
4148 | 2002.04.03 23:39 | modify | 1384 | 0.10 | 1.4358 | 1.4326 | 0.0000 | ||
4149 | 2002.04.03 23:39 | close | 1384 | 0.10 | 1.4362 | 1.4326 | 0.0000 | 4.00 | 15871.02 |
4150 | 2002.04.04 00:03 | buy | 1385 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
4151 | 2002.04.04 00:03 | modify | 1385 | 0.10 | 1.4359 | 1.4327 | 0.0000 | ||
4152 | 2002.04.04 00:32 | close | 1385 | 0.10 | 1.4363 | 1.4327 | 0.0000 | 4.00 | 15875.02 |
4153 | 2002.04.04 00:36 | buy | 1386 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
4154 | 2002.04.04 00:36 | modify | 1386 | 0.10 | 1.4357 | 1.4325 | 0.0000 | ||
4155 | 2002.04.04 01:05 | close | 1386 | 0.10 | 1.4361 | 1.4325 | 0.0000 | 4.00 | 15879.02 |
4156 | 2002.04.04 23:00 | sell | 1387 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
4157 | 2002.04.04 23:00 | modify | 1387 | 0.10 | 1.4345 | 1.4377 | 0.0000 | ||
4158 | 2002.04.04 23:00 | sell | 1388 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
4159 | 2002.04.04 23:00 | modify | 1388 | 0.10 | 1.4345 | 1.4377 | 0.0000 | ||
4160 | 2002.04.04 23:08 | close | 1387 | 0.10 | 1.4339 | 1.4377 | 0.0000 | 6.00 | 15885.02 |
4161 | 2002.04.04 23:08 | close | 1388 | 0.10 | 1.4341 | 1.4377 | 0.0000 | 4.00 | 15889.02 |
4162 | 2002.04.04 23:13 | buy | 1389 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
4163 | 2002.04.04 23:13 | modify | 1389 | 0.10 | 1.4335 | 1.4303 | 0.0000 | ||
4164 | 2002.04.04 23:13 | close | 1389 | 0.10 | 1.4340 | 1.4303 | 0.0000 | 5.00 | 15894.02 |
4165 | 2002.04.04 23:18 | buy | 1390 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
4166 | 2002.04.04 23:18 | modify | 1390 | 0.10 | 1.4335 | 1.4303 | 0.0000 | ||
4167 | 2002.04.04 23:21 | close | 1390 | 0.10 | 1.4340 | 1.4303 | 0.0000 | 5.00 | 15899.02 |
4168 | 2002.04.04 23:23 | buy | 1391 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
4169 | 2002.04.04 23:23 | modify | 1391 | 0.10 | 1.4335 | 1.4303 | 0.0000 | ||
4170 | 2002.04.04 23:29 | close | 1391 | 0.10 | 1.4339 | 1.4303 | 0.0000 | 4.00 | 15903.02 |
4171 | 2002.04.04 23:34 | sell | 1392 | 0.10 | 1.4344 | 0.0000 | 0.0000 | ||
4172 | 2002.04.04 23:34 | modify | 1392 | 0.10 | 1.4344 | 1.4376 | 0.0000 | ||
4173 | 2002.04.04 23:37 | close | 1392 | 0.10 | 1.4340 | 1.4376 | 0.0000 | 4.00 | 15907.02 |
4174 | 2002.04.04 23:39 | sell | 1393 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
4175 | 2002.04.04 23:39 | modify | 1393 | 0.10 | 1.4345 | 1.4377 | 0.0000 | ||
4176 | 2002.04.04 23:39 | sell | 1394 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
4177 | 2002.04.04 23:39 | modify | 1394 | 0.10 | 1.4345 | 1.4382 | 0.0000 | ||
4178 | 2002.04.04 23:40 | close | 1393 | 0.10 | 1.4341 | 1.4377 | 0.0000 | 4.00 | 15911.02 |
4179 | 2002.04.04 23:40 | close | 1394 | 0.10 | 1.4340 | 1.4382 | 0.0000 | 5.00 | 15916.02 |
4180 | 2002.04.05 00:02 | buy | 1395 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
4181 | 2002.04.05 00:02 | modify | 1395 | 0.10 | 1.4335 | 1.4303 | 0.0000 | ||
4182 | 2002.04.05 00:02 | close | 1395 | 0.10 | 1.4339 | 1.4303 | 0.0000 | 4.00 | 15920.02 |
4183 | 2002.04.05 00:08 | buy | 1396 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
4184 | 2002.04.05 00:08 | modify | 1396 | 0.10 | 1.4335 | 1.4303 | 0.0000 | ||
4185 | 2002.04.05 00:10 | close | 1396 | 0.10 | 1.4339 | 1.4303 | 0.0000 | 4.00 | 15924.02 |
4186 | 2002.04.05 00:25 | buy | 1397 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
4187 | 2002.04.05 00:25 | modify | 1397 | 0.10 | 1.4336 | 1.4304 | 0.0000 | ||
4188 | 2002.04.05 00:29 | close | 1397 | 0.10 | 1.4341 | 1.4304 | 0.0000 | 5.00 | 15929.02 |
4189 | 2002.04.05 00:48 | buy | 1398 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
4190 | 2002.04.05 00:48 | modify | 1398 | 0.10 | 1.4336 | 1.4304 | 0.0000 | ||
4191 | 2002.04.05 00:58 | close | 1398 | 0.10 | 1.4340 | 1.4304 | 0.0000 | 4.00 | 15933.02 |
4192 | 2002.04.09 00:09 | buy | 1399 | 0.10 | 1.4305 | 0.0000 | 0.0000 | ||
4193 | 2002.04.09 00:09 | modify | 1399 | 0.10 | 1.4305 | 1.4273 | 0.0000 | ||
4194 | 2002.04.09 00:09 | close | 1399 | 0.10 | 1.4312 | 1.4273 | 0.0000 | 7.00 | 15940.02 |
4195 | 2002.04.09 00:11 | buy | 1400 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
4196 | 2002.04.09 00:11 | modify | 1400 | 0.10 | 1.4306 | 1.4274 | 0.0000 | ||
4197 | 2002.04.09 00:11 | close | 1400 | 0.10 | 1.4311 | 1.4274 | 0.0000 | 5.00 | 15945.02 |
4198 | 2002.04.09 00:13 | buy | 1401 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
4199 | 2002.04.09 00:13 | modify | 1401 | 0.10 | 1.4306 | 1.4274 | 0.0000 | ||
4200 | 2002.04.09 00:13 | close | 1401 | 0.10 | 1.4311 | 1.4274 | 0.0000 | 5.00 | 15950.02 |
4201 | 2002.04.09 00:15 | buy | 1402 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
4202 | 2002.04.09 00:15 | modify | 1402 | 0.10 | 1.4306 | 1.4274 | 0.0000 | ||
4203 | 2002.04.09 00:15 | close | 1402 | 0.10 | 1.4310 | 1.4274 | 0.0000 | 4.00 | 15954.02 |
4204 | 2002.04.09 00:42 | buy | 1403 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
4205 | 2002.04.09 00:42 | modify | 1403 | 0.10 | 1.4306 | 1.4274 | 0.0000 | ||
4206 | 2002.04.09 00:54 | close | 1403 | 0.10 | 1.4310 | 1.4274 | 0.0000 | 4.00 | 15958.02 |
4207 | 2002.04.10 23:03 | sell | 1404 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
4208 | 2002.04.10 23:03 | modify | 1404 | 0.10 | 1.4377 | 1.4409 | 0.0000 | ||
4209 | 2002.04.10 23:03 | close | 1404 | 0.10 | 1.4370 | 1.4409 | 0.0000 | 7.00 | 15965.02 |
4210 | 2002.04.10 23:04 | buy | 1405 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
4211 | 2002.04.10 23:04 | modify | 1405 | 0.10 | 1.4369 | 1.4337 | 0.0000 | ||
4212 | 2002.04.10 23:04 | close | 1405 | 0.10 | 1.4373 | 1.4337 | 0.0000 | 4.00 | 15969.02 |
4213 | 2002.04.10 23:06 | buy | 1406 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
4214 | 2002.04.10 23:06 | modify | 1406 | 0.10 | 1.4369 | 1.4337 | 0.0000 | ||
4215 | 2002.04.11 02:32 | close | 1406 | 0.10 | 1.4368 | 1.4337 | 0.0000 | -1.21 | 15967.81 |
4216 | 2002.04.11 23:12 | buy | 1407 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
4217 | 2002.04.11 23:12 | modify | 1407 | 0.10 | 1.4383 | 1.4351 | 0.0000 | ||
4218 | 2002.04.11 23:13 | close | 1407 | 0.10 | 1.4387 | 1.4351 | 0.0000 | 4.00 | 15971.81 |
4219 | 2002.04.11 23:20 | buy | 1408 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
4220 | 2002.04.11 23:20 | modify | 1408 | 0.10 | 1.4383 | 1.4351 | 0.0000 | ||
4221 | 2002.04.11 23:24 | close | 1408 | 0.10 | 1.4387 | 1.4351 | 0.0000 | 4.00 | 15975.81 |
4222 | 2002.04.11 23:33 | buy | 1409 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
4223 | 2002.04.11 23:33 | modify | 1409 | 0.10 | 1.4381 | 1.4349 | 0.0000 | ||
4224 | 2002.04.11 23:33 | close | 1409 | 0.10 | 1.4387 | 1.4349 | 0.0000 | 6.00 | 15981.81 |
4225 | 2002.04.11 23:34 | buy | 1410 | 0.10 | 1.4382 | 0.0000 | 0.0000 | ||
4226 | 2002.04.11 23:34 | modify | 1410 | 0.10 | 1.4382 | 1.4350 | 0.0000 | ||
4227 | 2002.04.11 23:59 | close | 1410 | 0.10 | 1.4392 | 1.4350 | 0.0000 | 10.00 | 15991.81 |
4228 | 2002.04.11 23:59 | sell | 1411 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
4229 | 2002.04.11 23:59 | modify | 1411 | 0.10 | 1.4391 | 1.4428 | 0.0000 | ||
4230 | 2002.04.11 23:59 | sell | 1412 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
4231 | 2002.04.11 23:59 | modify | 1412 | 0.10 | 1.4391 | 1.4423 | 0.0000 | ||
4232 | 2002.04.11 23:59 | close | 1411 | 0.10 | 1.4387 | 1.4428 | 0.0000 | 4.00 | 15995.81 |
4233 | 2002.04.12 00:00 | close | 1412 | 0.10 | 1.4387 | 1.4423 | 0.0000 | 3.72 | 15999.53 |
4234 | 2002.04.12 00:03 | sell | 1413 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
4235 | 2002.04.12 00:03 | modify | 1413 | 0.10 | 1.4390 | 1.4428 | 0.0000 | ||
4236 | 2002.04.12 00:03 | close | 1413 | 0.10 | 1.4386 | 1.4428 | 0.0000 | 4.00 | 16003.53 |
4237 | 2002.04.12 00:15 | sell | 1414 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
4238 | 2002.04.12 00:15 | modify | 1414 | 0.10 | 1.4390 | 1.4425 | 0.0000 | ||
4239 | 2002.04.12 00:24 | close | 1414 | 0.10 | 1.4386 | 1.4425 | 0.0000 | 4.00 | 16007.53 |
4240 | 2002.04.12 00:34 | buy | 1415 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
4241 | 2002.04.12 00:34 | modify | 1415 | 0.10 | 1.4381 | 1.4349 | 0.0000 | ||
4242 | 2002.04.12 00:35 | close | 1415 | 0.10 | 1.4385 | 1.4349 | 0.0000 | 4.00 | 16011.53 |
4243 | 2002.04.12 00:36 | buy | 1416 | 0.10 | 1.4382 | 0.0000 | 0.0000 | ||
4244 | 2002.04.12 00:36 | modify | 1416 | 0.10 | 1.4382 | 1.4350 | 0.0000 | ||
4245 | 2002.04.12 04:56 | close | 1416 | 0.10 | 1.4378 | 1.4350 | 0.0000 | -4.00 | 16007.53 |
4246 | 2002.04.13 00:04 | sell | 1417 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
4247 | 2002.04.13 00:04 | modify | 1417 | 0.10 | 1.4377 | 1.4409 | 0.0000 | ||
4248 | 2002.04.13 00:04 | sell | 1418 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
4249 | 2002.04.13 00:04 | modify | 1418 | 0.10 | 1.4377 | 1.4409 | 0.0000 | ||
4250 | 2002.04.13 00:07 | close | 1417 | 0.10 | 1.4373 | 1.4409 | 0.0000 | 4.00 | 16011.53 |
4251 | 2002.04.13 00:07 | close | 1418 | 0.10 | 1.4373 | 1.4409 | 0.0000 | 4.00 | 16015.53 |
4252 | 2002.04.13 00:08 | sell | 1419 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
4253 | 2002.04.13 00:08 | modify | 1419 | 0.10 | 1.4379 | 1.4411 | 0.0000 | ||
4254 | 2002.04.13 00:08 | sell | 1420 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
4255 | 2002.04.13 00:08 | modify | 1420 | 0.10 | 1.4379 | 1.4411 | 0.0000 | ||
4256 | 2002.04.13 00:10 | close | 1419 | 0.10 | 1.4374 | 1.4411 | 0.0000 | 5.00 | 16020.53 |
4257 | 2002.04.13 00:16 | close | 1420 | 0.10 | 1.4374 | 1.4411 | 0.0000 | 5.00 | 16025.53 |
4258 | 2002.04.13 00:22 | sell | 1421 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
4259 | 2002.04.13 00:22 | modify | 1421 | 0.10 | 1.4379 | 1.4411 | 0.0000 | ||
4260 | 2002.04.13 00:22 | sell | 1422 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
4261 | 2002.04.13 00:22 | modify | 1422 | 0.10 | 1.4379 | 1.4411 | 0.0000 | ||
4262 | 2002.04.13 00:22 | close | 1421 | 0.10 | 1.4375 | 1.4411 | 0.0000 | 4.00 | 16029.53 |
4263 | 2002.04.13 00:23 | close | 1422 | 0.10 | 1.4374 | 1.4411 | 0.0000 | 5.00 | 16034.53 |
4264 | 2002.04.15 23:47 | sell | 1423 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
4265 | 2002.04.15 23:47 | modify | 1423 | 0.10 | 1.4384 | 1.4417 | 0.0000 | ||
4266 | 2002.04.15 23:47 | sell | 1424 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
4267 | 2002.04.15 23:47 | modify | 1424 | 0.10 | 1.4385 | 1.4417 | 0.0000 | ||
4268 | 2002.04.15 23:47 | close | 1423 | 0.10 | 1.4379 | 1.4417 | 0.0000 | 5.00 | 16039.53 |
4269 | 2002.04.15 23:47 | close | 1424 | 0.10 | 1.4381 | 1.4417 | 0.0000 | 4.00 | 16043.53 |
4270 | 2002.04.15 23:55 | sell | 1425 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
4271 | 2002.04.15 23:55 | modify | 1425 | 0.10 | 1.4384 | 1.4416 | 0.0000 | ||
4272 | 2002.04.15 23:57 | close | 1425 | 0.10 | 1.4380 | 1.4416 | 0.0000 | 4.00 | 16047.53 |
4273 | 2002.04.16 00:17 | buy | 1426 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
4274 | 2002.04.16 00:17 | modify | 1426 | 0.10 | 1.4374 | 1.4342 | 0.0000 | ||
4275 | 2002.04.16 03:43 | close | 1426 | 0.10 | 1.4373 | 1.4342 | 0.0000 | -1.00 | 16046.53 |
4276 | 2002.04.16 23:14 | sell | 1427 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
4277 | 2002.04.16 23:14 | modify | 1427 | 0.10 | 1.4400 | 1.4436 | 0.0000 | ||
4278 | 2002.04.16 23:14 | sell | 1428 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
4279 | 2002.04.16 23:14 | modify | 1428 | 0.10 | 1.4400 | 1.4432 | 0.0000 | ||
4280 | 2002.04.17 00:58 | close | 1427 | 0.10 | 1.4394 | 1.4436 | 0.0000 | 5.72 | 16052.25 |
4281 | 2002.04.17 02:52 | close | 1428 | 0.10 | 1.4396 | 1.4432 | 0.0000 | 3.72 | 16055.97 |
4282 | 2002.04.17 23:06 | sell | 1429 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
4283 | 2002.04.17 23:06 | modify | 1429 | 0.10 | 1.4445 | 1.4477 | 0.0000 | ||
4284 | 2002.04.17 23:21 | sell | 1430 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
4285 | 2002.04.17 23:21 | modify | 1430 | 0.10 | 1.4446 | 1.4479 | 0.0000 | ||
4286 | 2002.04.17 23:21 | sell | 1431 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
4287 | 2002.04.17 23:21 | modify | 1431 | 0.10 | 1.4446 | 1.4478 | 0.0000 | ||
4288 | 2002.04.18 02:37 | s/l | 1429 | 0.10 | 1.4477 | 1.4477 | 0.0000 | -32.84 | 16023.13 |
4289 | 2002.04.18 02:37 | s/l | 1430 | 0.10 | 1.4479 | 1.4479 | 0.0000 | -33.84 | 15989.29 |
4290 | 2002.04.18 02:37 | s/l | 1431 | 0.10 | 1.4478 | 1.4478 | 0.0000 | -32.84 | 15956.45 |
4291 | 2002.04.18 23:07 | sell | 1432 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
4292 | 2002.04.18 23:07 | modify | 1432 | 0.10 | 1.4488 | 1.4520 | 0.0000 | ||
4293 | 2002.04.18 23:12 | sell | 1433 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
4294 | 2002.04.18 23:12 | modify | 1433 | 0.10 | 1.4488 | 1.4524 | 0.0000 | ||
4295 | 2002.04.18 23:12 | sell | 1434 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
4296 | 2002.04.18 23:12 | modify | 1434 | 0.10 | 1.4488 | 1.4520 | 0.0000 | ||
4297 | 2002.04.18 23:42 | close | 1432 | 0.10 | 1.4482 | 1.4520 | 0.0000 | 6.00 | 15962.45 |
4298 | 2002.04.18 23:42 | close | 1434 | 0.10 | 1.4482 | 1.4520 | 0.0000 | 6.00 | 15968.45 |
4299 | 2002.04.18 23:42 | close | 1433 | 0.10 | 1.4481 | 1.4524 | 0.0000 | 7.00 | 15975.45 |
4300 | 2002.04.19 00:06 | buy | 1435 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
4301 | 2002.04.19 00:06 | modify | 1435 | 0.10 | 1.4476 | 1.4444 | 0.0000 | ||
4302 | 2002.04.19 00:09 | close | 1435 | 0.10 | 1.4480 | 1.4444 | 0.0000 | 4.00 | 15979.45 |
4303 | 2002.04.20 00:01 | buy | 1436 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
4304 | 2002.04.20 00:01 | modify | 1436 | 0.10 | 1.4479 | 1.4447 | 0.0000 | ||
4305 | 2002.04.20 00:04 | close | 1436 | 0.10 | 1.4483 | 1.4447 | 0.0000 | 4.00 | 15983.45 |
4306 | 2002.04.20 00:13 | buy | 1437 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
4307 | 2002.04.20 00:13 | modify | 1437 | 0.10 | 1.4479 | 1.4447 | 0.0000 | ||
4308 | 2002.04.22 01:20 | close | 1437 | 0.10 | 1.4475 | 1.4447 | 0.0000 | -4.07 | 15979.38 |
4309 | 2002.04.24 00:39 | buy | 1438 | 0.10 | 1.4467 | 0.0000 | 0.0000 | ||
4310 | 2002.04.24 00:39 | modify | 1438 | 0.10 | 1.4467 | 1.4435 | 0.0000 | ||
4311 | 2002.04.24 00:39 | close | 1438 | 0.10 | 1.4471 | 1.4435 | 0.0000 | 4.00 | 15983.38 |
4312 | 2002.04.24 00:50 | buy | 1439 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
4313 | 2002.04.24 00:50 | modify | 1439 | 0.10 | 1.4469 | 1.4437 | 0.0000 | ||
4314 | 2002.04.24 00:50 | close | 1439 | 0.10 | 1.4474 | 1.4437 | 0.0000 | 5.00 | 15988.38 |
4315 | 2002.04.24 23:09 | sell | 1440 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
4316 | 2002.04.24 23:09 | modify | 1440 | 0.10 | 1.4490 | 1.4534 | 0.0000 | ||
4317 | 2002.04.24 23:15 | sell | 1441 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
4318 | 2002.04.24 23:15 | modify | 1441 | 0.10 | 1.4491 | 1.4534 | 0.0000 | ||
4319 | 2002.04.25 10:24 | s/l | 1440 | 0.10 | 1.4534 | 1.4534 | 0.0000 | -44.84 | 15943.54 |
4320 | 2002.04.25 10:24 | s/l | 1441 | 0.10 | 1.4534 | 1.4534 | 0.0000 | -43.84 | 15899.70 |
4321 | 2002.04.29 23:06 | sell | 1442 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
4322 | 2002.04.29 23:06 | modify | 1442 | 0.10 | 1.4594 | 1.4626 | 0.0000 | ||
4323 | 2002.04.29 23:07 | sell | 1443 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
4324 | 2002.04.29 23:07 | modify | 1443 | 0.10 | 1.4594 | 1.4626 | 0.0000 | ||
4325 | 2002.04.29 23:08 | close | 1442 | 0.10 | 1.4590 | 1.4626 | 0.0000 | 4.00 | 15903.70 |
4326 | 2002.04.29 23:12 | sell | 1444 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
4327 | 2002.04.29 23:12 | modify | 1444 | 0.10 | 1.4594 | 1.4626 | 0.0000 | ||
4328 | 2002.04.29 23:53 | close | 1443 | 0.10 | 1.4590 | 1.4626 | 0.0000 | 4.00 | 15907.70 |
4329 | 2002.04.30 00:21 | close | 1444 | 0.10 | 1.4589 | 1.4626 | 0.0000 | 4.72 | 15912.42 |
4330 | 2002.04.30 23:06 | sell | 1445 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
4331 | 2002.04.30 23:06 | modify | 1445 | 0.10 | 1.4578 | 1.4612 | 0.0000 | ||
4332 | 2002.04.30 23:24 | close | 1445 | 0.10 | 1.4574 | 1.4612 | 0.0000 | 4.00 | 15916.42 |
4333 | 2002.04.30 23:34 | sell | 1446 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
4334 | 2002.04.30 23:34 | modify | 1446 | 0.10 | 1.4577 | 1.4609 | 0.0000 | ||
4335 | 2002.04.30 23:37 | sell | 1447 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
4336 | 2002.04.30 23:37 | modify | 1447 | 0.10 | 1.4577 | 1.4609 | 0.0000 | ||
4337 | 2002.05.01 02:15 | close | 1446 | 0.10 | 1.4571 | 1.4609 | 0.0000 | 5.72 | 15922.14 |
4338 | 2002.05.01 02:15 | close | 1447 | 0.10 | 1.4573 | 1.4609 | 0.0000 | 3.72 | 15925.86 |
4339 | 2002.05.01 23:03 | sell | 1448 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
4340 | 2002.05.01 23:03 | modify | 1448 | 0.10 | 1.4639 | 1.4673 | 0.0000 | ||
4341 | 2002.05.01 23:03 | close | 1448 | 0.10 | 1.4633 | 1.4673 | 0.0000 | 6.00 | 15931.86 |
4342 | 2002.05.01 23:04 | sell | 1449 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
4343 | 2002.05.01 23:04 | modify | 1449 | 0.10 | 1.4636 | 1.4673 | 0.0000 | ||
4344 | 2002.05.01 23:06 | close | 1449 | 0.10 | 1.4631 | 1.4673 | 0.0000 | 5.00 | 15936.86 |
4345 | 2002.05.01 23:41 | sell | 1450 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
4346 | 2002.05.01 23:41 | modify | 1450 | 0.10 | 1.4638 | 1.4673 | 0.0000 | ||
4347 | 2002.05.01 23:42 | close | 1450 | 0.10 | 1.4634 | 1.4673 | 0.0000 | 4.00 | 15940.86 |
4348 | 2002.05.01 23:51 | sell | 1451 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
4349 | 2002.05.01 23:51 | modify | 1451 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
4350 | 2002.05.01 23:51 | sell | 1452 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
4351 | 2002.05.01 23:51 | modify | 1452 | 0.10 | 1.4642 | 1.4673 | 0.0000 | ||
4352 | 2002.05.01 23:51 | sell | 1453 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
4353 | 2002.05.01 23:51 | modify | 1453 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
4354 | 2002.05.01 23:51 | close | 1451 | 0.10 | 1.4636 | 1.4674 | 0.0000 | 6.00 | 15946.86 |
4355 | 2002.05.01 23:51 | close | 1453 | 0.10 | 1.4636 | 1.4674 | 0.0000 | 6.00 | 15952.86 |
4356 | 2002.05.01 23:51 | close | 1452 | 0.10 | 1.4638 | 1.4673 | 0.0000 | 4.00 | 15956.86 |
4357 | 2002.05.01 23:53 | sell | 1454 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
4358 | 2002.05.01 23:53 | modify | 1454 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
4359 | 2002.05.01 23:53 | sell | 1455 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
4360 | 2002.05.01 23:53 | modify | 1455 | 0.10 | 1.4642 | 1.4673 | 0.0000 | ||
4361 | 2002.05.01 23:54 | close | 1454 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 4.00 | 15960.86 |
4362 | 2002.05.01 23:54 | close | 1455 | 0.10 | 1.4637 | 1.4673 | 0.0000 | 5.00 | 15965.86 |
4363 | 2002.05.01 23:56 | sell | 1456 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
4364 | 2002.05.01 23:56 | modify | 1456 | 0.10 | 1.4640 | 1.4673 | 0.0000 | ||
4365 | 2002.05.01 23:56 | close | 1456 | 0.10 | 1.4635 | 1.4673 | 0.0000 | 5.00 | 15970.86 |
4366 | 2002.05.01 23:57 | sell | 1457 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
4367 | 2002.05.01 23:57 | modify | 1457 | 0.10 | 1.4640 | 1.4673 | 0.0000 | ||
4368 | 2002.05.02 03:56 | s/l | 1457 | 0.10 | 1.4673 | 1.4673 | 0.0000 | -33.84 | 15937.02 |
4369 | 2002.05.03 00:29 | sell | 1458 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4370 | 2002.05.03 00:29 | modify | 1458 | 0.10 | 1.4634 | 1.4672 | 0.0000 | ||
4371 | 2002.05.03 00:33 | sell | 1459 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
4372 | 2002.05.03 00:33 | modify | 1459 | 0.10 | 1.4635 | 1.4672 | 0.0000 | ||
4373 | 2002.05.03 00:36 | close | 1459 | 0.10 | 1.4631 | 1.4672 | 0.0000 | 4.00 | 15941.02 |
4374 | 2002.05.03 00:59 | close | 1458 | 0.10 | 1.4630 | 1.4672 | 0.0000 | 4.00 | 15945.02 |
4375 | 2002.05.04 00:12 | sell | 1460 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
4376 | 2002.05.04 00:12 | modify | 1460 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
4377 | 2002.05.04 00:19 | sell | 1461 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
4378 | 2002.05.04 00:19 | modify | 1461 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
4379 | 2002.05.04 00:19 | close | 1461 | 0.10 | 1.4693 | 1.4730 | 0.0000 | 5.00 | 15950.02 |
4380 | 2002.05.06 01:03 | close | 1460 | 0.10 | 1.4686 | 1.4728 | 0.0000 | 9.72 | 15959.74 |
4381 | 2002.05.07 00:17 | sell | 1462 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
4382 | 2002.05.07 00:17 | modify | 1462 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
4383 | 2002.05.07 00:18 | close | 1462 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 4.00 | 15963.74 |
4384 | 2002.05.07 23:40 | sell | 1463 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
4385 | 2002.05.07 23:40 | modify | 1463 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
4386 | 2002.05.07 23:40 | sell | 1464 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
4387 | 2002.05.07 23:40 | modify | 1464 | 0.10 | 1.4679 | 1.4712 | 0.0000 | ||
4388 | 2002.05.08 00:27 | close | 1463 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.72 | 15967.46 |
4389 | 2002.05.08 00:28 | close | 1464 | 0.10 | 1.4675 | 1.4712 | 0.0000 | 3.72 | 15971.18 |
4390 | 2002.05.08 00:52 | buy | 1465 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
4391 | 2002.05.08 00:52 | modify | 1465 | 0.10 | 1.4669 | 1.4637 | 0.0000 | ||
4392 | 2002.05.08 00:55 | close | 1465 | 0.10 | 1.4673 | 1.4637 | 0.0000 | 4.00 | 15975.18 |
4393 | 2002.05.08 23:15 | sell | 1466 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
4394 | 2002.05.08 23:15 | modify | 1466 | 0.10 | 1.4564 | 1.4596 | 0.0000 | ||
4395 | 2002.05.08 23:15 | sell | 1467 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
4396 | 2002.05.08 23:15 | modify | 1467 | 0.10 | 1.4565 | 1.4598 | 0.0000 | ||
4397 | 2002.05.08 23:15 | sell | 1468 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
4398 | 2002.05.08 23:15 | modify | 1468 | 0.10 | 1.4565 | 1.4597 | 0.0000 | ||
4399 | 2002.05.08 23:40 | close | 1467 | 0.10 | 1.4561 | 1.4598 | 0.0000 | 4.00 | 15979.18 |
4400 | 2002.05.08 23:40 | close | 1466 | 0.10 | 1.4558 | 1.4596 | 0.0000 | 6.00 | 15985.18 |
4401 | 2002.05.08 23:40 | close | 1468 | 0.10 | 1.4555 | 1.4597 | 0.0000 | 10.00 | 15995.18 |
4402 | 2002.05.08 23:40 | buy | 1469 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
4403 | 2002.05.08 23:40 | modify | 1469 | 0.10 | 1.4555 | 1.4523 | 0.0000 | ||
4404 | 2002.05.08 23:41 | close | 1469 | 0.10 | 1.4560 | 1.4523 | 0.0000 | 5.00 | 16000.18 |
4405 | 2002.05.09 00:01 | buy | 1470 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
4406 | 2002.05.09 00:01 | modify | 1470 | 0.10 | 1.4557 | 1.4525 | 0.0000 | ||
4407 | 2002.05.09 00:02 | close | 1470 | 0.10 | 1.4561 | 1.4525 | 0.0000 | 4.00 | 16004.18 |
4408 | 2002.05.09 00:03 | buy | 1471 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
4409 | 2002.05.09 00:03 | modify | 1471 | 0.10 | 1.4557 | 1.4525 | 0.0000 | ||
4410 | 2002.05.09 00:04 | close | 1471 | 0.10 | 1.4561 | 1.4525 | 0.0000 | 4.00 | 16008.18 |
4411 | 2002.05.09 00:14 | sell | 1472 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
4412 | 2002.05.09 00:14 | modify | 1472 | 0.10 | 1.4566 | 1.4598 | 0.0000 | ||
4413 | 2002.05.09 00:15 | sell | 1473 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
4414 | 2002.05.09 00:15 | modify | 1473 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
4415 | 2002.05.09 00:43 | close | 1472 | 0.10 | 1.4562 | 1.4598 | 0.0000 | 4.00 | 16012.18 |
4416 | 2002.05.09 00:44 | close | 1473 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 4.00 | 16016.18 |
4417 | 2002.05.09 00:47 | sell | 1474 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
4418 | 2002.05.09 00:47 | modify | 1474 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
4419 | 2002.05.09 00:48 | sell | 1475 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
4420 | 2002.05.09 00:48 | modify | 1475 | 0.10 | 1.4568 | 1.4600 | 0.0000 | ||
4421 | 2002.05.09 01:02 | close | 1474 | 0.10 | 1.4559 | 1.4599 | 0.0000 | 8.00 | 16024.18 |
4422 | 2002.05.09 01:02 | close | 1475 | 0.10 | 1.4560 | 1.4600 | 0.0000 | 8.00 | 16032.18 |
4423 | 2002.05.09 23:04 | sell | 1476 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
4424 | 2002.05.09 23:04 | modify | 1476 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
4425 | 2002.05.09 23:05 | sell | 1477 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
4426 | 2002.05.09 23:05 | modify | 1477 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
4427 | 2002.05.09 23:47 | close | 1476 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 4.00 | 16036.18 |
4428 | 2002.05.09 23:48 | close | 1477 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 5.00 | 16041.18 |
4429 | 2002.05.09 23:48 | buy | 1478 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
4430 | 2002.05.09 23:48 | modify | 1478 | 0.10 | 1.4593 | 1.4561 | 0.0000 | ||
4431 | 2002.05.09 23:49 | close | 1478 | 0.10 | 1.4597 | 1.4561 | 0.0000 | 4.00 | 16045.18 |
4432 | 2002.05.09 23:49 | sell | 1479 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
4433 | 2002.05.09 23:49 | modify | 1479 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
4434 | 2002.05.10 00:10 | close | 1479 | 0.10 | 1.4597 | 1.4634 | 0.0000 | 4.72 | 16049.90 |
4435 | 2002.05.10 00:18 | sell | 1480 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
4436 | 2002.05.10 00:18 | modify | 1480 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
4437 | 2002.05.10 00:27 | sell | 1481 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4438 | 2002.05.10 00:27 | modify | 1481 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
4439 | 2002.05.10 00:27 | close | 1481 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 4.00 | 16053.90 |
4440 | 2002.05.10 00:28 | sell | 1482 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4441 | 2002.05.10 00:28 | modify | 1482 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
4442 | 2002.05.10 00:32 | close | 1482 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 4.00 | 16057.90 |
4443 | 2002.05.10 00:34 | sell | 1483 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
4444 | 2002.05.10 00:34 | modify | 1483 | 0.10 | 1.4607 | 1.4639 | 0.0000 | ||
4445 | 2002.05.10 00:34 | sell | 1484 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
4446 | 2002.05.10 00:34 | modify | 1484 | 0.10 | 1.4607 | 1.4639 | 0.0000 | ||
4447 | 2002.05.10 00:36 | close | 1483 | 0.10 | 1.4603 | 1.4639 | 0.0000 | 4.00 | 16061.90 |
4448 | 2002.05.10 00:36 | close | 1484 | 0.10 | 1.4601 | 1.4639 | 0.0000 | 6.00 | 16067.90 |
4449 | 2002.05.10 01:15 | close | 1480 | 0.10 | 1.4598 | 1.4634 | 0.0000 | 4.00 | 16071.90 |
4450 | 2002.05.13 23:24 | sell | 1485 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
4451 | 2002.05.13 23:24 | modify | 1485 | 0.10 | 1.4578 | 1.4610 | 0.0000 | ||
4452 | 2002.05.13 23:24 | sell | 1486 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
4453 | 2002.05.13 23:24 | modify | 1486 | 0.10 | 1.4577 | 1.4609 | 0.0000 | ||
4454 | 2002.05.13 23:25 | close | 1485 | 0.10 | 1.4574 | 1.4610 | 0.0000 | 4.00 | 16075.90 |
4455 | 2002.05.13 23:25 | close | 1486 | 0.10 | 1.4573 | 1.4609 | 0.0000 | 4.00 | 16079.90 |
4456 | 2002.05.13 23:38 | buy | 1487 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
4457 | 2002.05.13 23:38 | modify | 1487 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
4458 | 2002.05.13 23:39 | close | 1487 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 4.00 | 16083.90 |
4459 | 2002.05.13 23:40 | buy | 1488 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
4460 | 2002.05.13 23:40 | modify | 1488 | 0.10 | 1.4567 | 1.4535 | 0.0000 | ||
4461 | 2002.05.13 23:42 | close | 1488 | 0.10 | 1.4571 | 1.4535 | 0.0000 | 4.00 | 16087.90 |
4462 | 2002.05.13 23:42 | buy | 1489 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
4463 | 2002.05.13 23:42 | modify | 1489 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
4464 | 2002.05.14 00:09 | close | 1489 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.93 | 16091.83 |
4465 | 2002.05.14 00:40 | sell | 1490 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
4466 | 2002.05.14 00:40 | modify | 1490 | 0.10 | 1.4578 | 1.4610 | 0.0000 | ||
4467 | 2002.05.14 01:33 | close | 1490 | 0.10 | 1.4574 | 1.4610 | 0.0000 | 4.00 | 16095.83 |
4468 | 2002.05.14 23:10 | buy | 1491 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
4469 | 2002.05.14 23:10 | modify | 1491 | 0.10 | 1.4491 | 1.4459 | 0.0000 | ||
4470 | 2002.05.14 23:13 | close | 1491 | 0.10 | 1.4496 | 1.4459 | 0.0000 | 5.00 | 16100.83 |
4471 | 2002.05.14 23:15 | buy | 1492 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
4472 | 2002.05.14 23:15 | modify | 1492 | 0.10 | 1.4491 | 1.4459 | 0.0000 | ||
4473 | 2002.05.14 23:15 | close | 1492 | 0.10 | 1.4495 | 1.4459 | 0.0000 | 4.00 | 16104.83 |
4474 | 2002.05.14 23:16 | buy | 1493 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
4475 | 2002.05.14 23:16 | modify | 1493 | 0.10 | 1.4491 | 1.4459 | 0.0000 | ||
4476 | 2002.05.14 23:19 | close | 1493 | 0.10 | 1.4495 | 1.4459 | 0.0000 | 4.00 | 16108.83 |
4477 | 2002.05.14 23:21 | sell | 1494 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
4478 | 2002.05.14 23:21 | modify | 1494 | 0.10 | 1.4497 | 1.4529 | 0.0000 | ||
4479 | 2002.05.14 23:34 | sell | 1495 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
4480 | 2002.05.14 23:34 | modify | 1495 | 0.10 | 1.4498 | 1.4530 | 0.0000 | ||
4481 | 2002.05.15 00:43 | close | 1495 | 0.10 | 1.4494 | 1.4530 | 0.0000 | 3.72 | 16112.55 |
4482 | 2002.05.15 00:43 | close | 1494 | 0.10 | 1.4493 | 1.4529 | 0.0000 | 3.72 | 16116.27 |
4483 | 2002.05.16 23:00 | buy | 1496 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
4484 | 2002.05.16 23:00 | modify | 1496 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
4485 | 2002.05.17 03:25 | close | 1496 | 0.10 | 1.4564 | 1.4536 | 0.0000 | -4.07 | 16112.20 |
4486 | 2002.05.21 00:31 | buy | 1497 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
4487 | 2002.05.21 00:31 | modify | 1497 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
4488 | 2002.05.21 00:34 | close | 1497 | 0.10 | 1.4584 | 1.4548 | 0.0000 | 4.00 | 16116.20 |
4489 | 2002.05.21 00:47 | sell | 1498 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
4490 | 2002.05.21 00:47 | modify | 1498 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
4491 | 2002.05.21 00:48 | close | 1498 | 0.10 | 1.4585 | 1.4621 | 0.0000 | 4.00 | 16120.20 |
4492 | 2002.05.21 00:48 | sell | 1499 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
4493 | 2002.05.21 00:48 | modify | 1499 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
4494 | 2002.05.21 00:50 | close | 1499 | 0.10 | 1.4584 | 1.4621 | 0.0000 | 5.00 | 16125.20 |
4495 | 2002.05.21 23:52 | sell | 1500 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
4496 | 2002.05.21 23:52 | modify | 1500 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
4497 | 2002.05.21 23:53 | sell | 1501 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
4498 | 2002.05.21 23:53 | modify | 1501 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
4499 | 2002.05.22 00:22 | close | 1500 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 3.72 | 16128.92 |
4500 | 2002.05.22 00:24 | sell | 1502 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4501 | 2002.05.22 00:24 | modify | 1502 | 0.10 | 1.4605 | 1.4638 | 0.0000 | ||
4502 | 2002.05.22 00:25 | close | 1502 | 0.10 | 1.4601 | 1.4638 | 0.0000 | 4.00 | 16132.92 |
4503 | 2002.05.22 00:25 | close | 1501 | 0.10 | 1.4596 | 1.4633 | 0.0000 | 4.72 | 16137.64 |
4504 | 2002.05.22 23:13 | sell | 1503 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
4505 | 2002.05.22 23:13 | modify | 1503 | 0.10 | 1.4590 | 1.4622 | 0.0000 | ||
4506 | 2002.05.22 23:13 | sell | 1504 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
4507 | 2002.05.22 23:13 | modify | 1504 | 0.10 | 1.4591 | 1.4624 | 0.0000 | ||
4508 | 2002.05.23 04:07 | close | 1503 | 0.10 | 1.4585 | 1.4622 | 0.0000 | 4.16 | 16141.80 |
4509 | 2002.05.23 04:07 | close | 1504 | 0.10 | 1.4586 | 1.4624 | 0.0000 | 4.16 | 16145.96 |
4510 | 2002.05.23 23:52 | sell | 1505 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
4511 | 2002.05.23 23:52 | modify | 1505 | 0.10 | 1.4553 | 1.4599 | 0.0000 | ||
4512 | 2002.05.23 23:55 | close | 1505 | 0.10 | 1.4549 | 1.4599 | 0.0000 | 4.00 | 16149.96 |
4513 | 2002.05.23 23:56 | sell | 1506 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
4514 | 2002.05.23 23:56 | modify | 1506 | 0.10 | 1.4553 | 1.4599 | 0.0000 | ||
4515 | 2002.05.24 00:02 | close | 1506 | 0.10 | 1.4545 | 1.4599 | 0.0000 | 7.72 | 16157.68 |
4516 | 2002.05.24 00:02 | buy | 1507 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4517 | 2002.05.24 00:02 | modify | 1507 | 0.10 | 1.4544 | 1.4512 | 0.0000 | ||
4518 | 2002.05.24 00:02 | close | 1507 | 0.10 | 1.4550 | 1.4512 | 0.0000 | 6.00 | 16163.68 |
4519 | 2002.05.24 00:02 | sell | 1508 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
4520 | 2002.05.24 00:02 | modify | 1508 | 0.10 | 1.4553 | 1.4585 | 0.0000 | ||
4521 | 2002.05.24 00:02 | sell | 1509 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
4522 | 2002.05.24 00:02 | modify | 1509 | 0.10 | 1.4553 | 1.4599 | 0.0000 | ||
4523 | 2002.05.24 00:04 | close | 1508 | 0.10 | 1.4548 | 1.4585 | 0.0000 | 5.00 | 16168.68 |
4524 | 2002.05.24 00:05 | close | 1509 | 0.10 | 1.4548 | 1.4599 | 0.0000 | 5.00 | 16173.68 |
4525 | 2002.05.24 00:08 | buy | 1510 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4526 | 2002.05.24 00:08 | modify | 1510 | 0.10 | 1.4544 | 1.4512 | 0.0000 | ||
4527 | 2002.05.24 00:08 | close | 1510 | 0.10 | 1.4549 | 1.4512 | 0.0000 | 5.00 | 16178.68 |
4528 | 2002.05.24 00:09 | buy | 1511 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4529 | 2002.05.24 00:09 | modify | 1511 | 0.10 | 1.4544 | 1.4512 | 0.0000 | ||
4530 | 2002.05.24 00:09 | close | 1511 | 0.10 | 1.4549 | 1.4512 | 0.0000 | 5.00 | 16183.68 |
4531 | 2002.05.24 00:15 | sell | 1512 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
4532 | 2002.05.24 00:15 | modify | 1512 | 0.10 | 1.4552 | 1.4584 | 0.0000 | ||
4533 | 2002.05.24 00:22 | close | 1512 | 0.10 | 1.4544 | 1.4584 | 0.0000 | 8.00 | 16191.68 |
4534 | 2002.05.24 00:22 | buy | 1513 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4535 | 2002.05.24 00:22 | modify | 1513 | 0.10 | 1.4544 | 1.4512 | 0.0000 | ||
4536 | 2002.05.24 00:24 | close | 1513 | 0.10 | 1.4549 | 1.4512 | 0.0000 | 5.00 | 16196.68 |
4537 | 2002.05.24 00:26 | buy | 1514 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4538 | 2002.05.24 00:26 | modify | 1514 | 0.10 | 1.4544 | 1.4512 | 0.0000 | ||
4539 | 2002.05.24 00:30 | close | 1514 | 0.10 | 1.4548 | 1.4512 | 0.0000 | 4.00 | 16200.68 |
4540 | 2002.05.24 00:31 | buy | 1515 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4541 | 2002.05.24 00:31 | modify | 1515 | 0.10 | 1.4544 | 1.4512 | 0.0000 | ||
4542 | 2002.05.24 00:32 | close | 1515 | 0.10 | 1.4549 | 1.4512 | 0.0000 | 5.00 | 16205.68 |
4543 | 2002.05.24 00:33 | buy | 1516 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
4544 | 2002.05.24 00:33 | modify | 1516 | 0.10 | 1.4545 | 1.4513 | 0.0000 | ||
4545 | 2002.05.24 00:47 | close | 1516 | 0.10 | 1.4550 | 1.4513 | 0.0000 | 5.00 | 16210.68 |
4546 | 2002.05.24 00:53 | buy | 1517 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
4547 | 2002.05.24 00:53 | modify | 1517 | 0.10 | 1.4545 | 1.4513 | 0.0000 | ||
4548 | 2002.05.24 01:06 | close | 1517 | 0.10 | 1.4551 | 1.4513 | 0.0000 | 6.00 | 16216.68 |
4549 | 2002.05.28 00:19 | buy | 1518 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
4550 | 2002.05.28 00:19 | modify | 1518 | 0.10 | 1.4566 | 1.4534 | 0.0000 | ||
4551 | 2002.05.28 00:19 | close | 1518 | 0.10 | 1.4570 | 1.4534 | 0.0000 | 4.00 | 16220.68 |
4552 | 2002.05.28 00:41 | buy | 1519 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
4553 | 2002.05.28 00:41 | modify | 1519 | 0.10 | 1.4565 | 1.4533 | 0.0000 | ||
4554 | 2002.05.28 00:47 | close | 1519 | 0.10 | 1.4569 | 1.4533 | 0.0000 | 4.00 | 16224.68 |
4555 | 2002.05.29 00:50 | buy | 1520 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
4556 | 2002.05.29 00:50 | modify | 1520 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
4557 | 2002.05.29 00:53 | close | 1520 | 0.10 | 1.4593 | 1.4557 | 0.0000 | 4.00 | 16228.68 |
4558 | 2002.05.29 00:54 | buy | 1521 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
4559 | 2002.05.29 00:54 | modify | 1521 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
4560 | 2002.05.29 00:59 | close | 1521 | 0.10 | 1.4593 | 1.4557 | 0.0000 | 4.00 | 16232.68 |
4561 | 2002.05.29 23:31 | sell | 1522 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
4562 | 2002.05.29 23:31 | modify | 1522 | 0.10 | 1.4625 | 1.4661 | 0.0000 | ||
4563 | 2002.05.29 23:31 | sell | 1523 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
4564 | 2002.05.29 23:31 | modify | 1523 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
4565 | 2002.05.29 23:33 | close | 1522 | 0.10 | 1.4621 | 1.4661 | 0.0000 | 4.00 | 16236.68 |
4566 | 2002.05.29 23:34 | sell | 1524 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
4567 | 2002.05.29 23:34 | modify | 1524 | 0.10 | 1.4624 | 1.4661 | 0.0000 | ||
4568 | 2002.05.29 23:34 | sell | 1525 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
4569 | 2002.05.29 23:34 | modify | 1525 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
4570 | 2002.05.29 23:36 | close | 1523 | 0.10 | 1.4620 | 1.4657 | 0.0000 | 5.00 | 16241.68 |
4571 | 2002.05.29 23:36 | close | 1525 | 0.10 | 1.4620 | 1.4656 | 0.0000 | 4.00 | 16245.68 |
4572 | 2002.05.29 23:41 | close | 1524 | 0.10 | 1.4620 | 1.4661 | 0.0000 | 4.00 | 16249.68 |
4573 | 2002.05.30 00:02 | sell | 1526 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
4574 | 2002.05.30 00:02 | modify | 1526 | 0.10 | 1.4625 | 1.4661 | 0.0000 | ||
4575 | 2002.05.30 00:02 | sell | 1527 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
4576 | 2002.05.30 00:02 | modify | 1527 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
4577 | 2002.05.30 01:32 | close | 1526 | 0.10 | 1.4620 | 1.4661 | 0.0000 | 5.00 | 16254.68 |
4578 | 2002.05.30 01:33 | close | 1527 | 0.10 | 1.4619 | 1.4657 | 0.0000 | 6.00 | 16260.68 |
4579 | 2002.05.31 00:45 | buy | 1528 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
4580 | 2002.05.31 00:45 | modify | 1528 | 0.10 | 1.4650 | 1.4618 | 0.0000 | ||
4581 | 2002.05.31 00:47 | close | 1528 | 0.10 | 1.4654 | 1.4618 | 0.0000 | 4.00 | 16264.68 |
4582 | 2002.05.31 00:47 | buy | 1529 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
4583 | 2002.05.31 00:47 | modify | 1529 | 0.10 | 1.4648 | 1.4616 | 0.0000 | ||
4584 | 2002.05.31 00:48 | close | 1529 | 0.10 | 1.4653 | 1.4616 | 0.0000 | 5.00 | 16269.68 |
4585 | 2002.06.03 23:00 | sell | 1530 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
4586 | 2002.06.03 23:00 | modify | 1530 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
4587 | 2002.06.04 01:08 | close | 1530 | 0.10 | 1.4628 | 1.4664 | 0.0000 | 3.72 | 16273.40 |
4588 | 2002.06.05 23:10 | sell | 1531 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
4589 | 2002.06.05 23:10 | modify | 1531 | 0.10 | 1.4598 | 1.4632 | 0.0000 | ||
4590 | 2002.06.05 23:10 | sell | 1532 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
4591 | 2002.06.05 23:10 | modify | 1532 | 0.10 | 1.4598 | 1.4630 | 0.0000 | ||
4592 | 2002.06.06 00:13 | close | 1531 | 0.10 | 1.4592 | 1.4632 | 0.0000 | 5.16 | 16278.56 |
4593 | 2002.06.06 00:13 | close | 1532 | 0.10 | 1.4591 | 1.4630 | 0.0000 | 6.16 | 16284.72 |
4594 | 2002.06.06 23:12 | sell | 1533 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4595 | 2002.06.06 23:12 | modify | 1533 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
4596 | 2002.06.06 23:12 | sell | 1534 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4597 | 2002.06.06 23:12 | modify | 1534 | 0.10 | 1.4605 | 1.4627 | 0.0000 | ||
4598 | 2002.06.06 23:12 | sell | 1535 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4599 | 2002.06.06 23:12 | modify | 1535 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
4600 | 2002.06.06 23:14 | close | 1533 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 4.00 | 16288.72 |
4601 | 2002.06.06 23:14 | close | 1535 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 4.00 | 16292.72 |
4602 | 2002.06.06 23:15 | close | 1534 | 0.10 | 1.4601 | 1.4627 | 0.0000 | 4.00 | 16296.72 |
4603 | 2002.06.06 23:19 | sell | 1536 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
4604 | 2002.06.06 23:19 | modify | 1536 | 0.10 | 1.4604 | 1.4627 | 0.0000 | ||
4605 | 2002.06.06 23:19 | sell | 1537 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
4606 | 2002.06.06 23:19 | modify | 1537 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
4607 | 2002.06.07 00:26 | close | 1536 | 0.10 | 1.4598 | 1.4627 | 0.0000 | 5.72 | 16302.44 |
4608 | 2002.06.07 00:26 | close | 1537 | 0.10 | 1.4599 | 1.4636 | 0.0000 | 4.72 | 16307.16 |
4609 | 2002.06.10 23:14 | sell | 1538 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
4610 | 2002.06.10 23:14 | modify | 1538 | 0.10 | 1.4609 | 1.4641 | 0.0000 | ||
4611 | 2002.06.10 23:14 | sell | 1539 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
4612 | 2002.06.10 23:14 | modify | 1539 | 0.10 | 1.4608 | 1.4640 | 0.0000 | ||
4613 | 2002.06.10 23:15 | close | 1538 | 0.10 | 1.4605 | 1.4641 | 0.0000 | 4.00 | 16311.16 |
4614 | 2002.06.10 23:15 | close | 1539 | 0.10 | 1.4603 | 1.4640 | 0.0000 | 5.00 | 16316.16 |
4615 | 2002.06.10 23:16 | sell | 1540 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
4616 | 2002.06.10 23:16 | modify | 1540 | 0.10 | 1.4609 | 1.4641 | 0.0000 | ||
4617 | 2002.06.10 23:16 | sell | 1541 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
4618 | 2002.06.10 23:16 | modify | 1541 | 0.10 | 1.4608 | 1.4640 | 0.0000 | ||
4619 | 2002.06.10 23:29 | close | 1540 | 0.10 | 1.4605 | 1.4641 | 0.0000 | 4.00 | 16320.16 |
4620 | 2002.06.10 23:29 | close | 1541 | 0.10 | 1.4603 | 1.4640 | 0.0000 | 5.00 | 16325.16 |
4621 | 2002.06.10 23:56 | sell | 1542 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
4622 | 2002.06.10 23:56 | modify | 1542 | 0.10 | 1.4610 | 1.4642 | 0.0000 | ||
4623 | 2002.06.10 23:56 | sell | 1543 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
4624 | 2002.06.10 23:56 | modify | 1543 | 0.10 | 1.4610 | 1.4645 | 0.0000 | ||
4625 | 2002.06.10 23:56 | sell | 1544 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
4626 | 2002.06.10 23:56 | modify | 1544 | 0.10 | 1.4610 | 1.4642 | 0.0000 | ||
4627 | 2002.06.11 00:39 | close | 1542 | 0.10 | 1.4603 | 1.4642 | 0.0000 | 6.72 | 16331.88 |
4628 | 2002.06.11 00:39 | close | 1544 | 0.10 | 1.4603 | 1.4642 | 0.0000 | 6.72 | 16338.60 |
4629 | 2002.06.11 00:40 | close | 1543 | 0.10 | 1.4603 | 1.4645 | 0.0000 | 6.72 | 16345.32 |
4630 | 2002.06.11 00:40 | buy | 1545 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
4631 | 2002.06.11 00:40 | modify | 1545 | 0.10 | 1.4602 | 1.4570 | 0.0000 | ||
4632 | 2002.06.11 00:43 | close | 1545 | 0.10 | 1.4608 | 1.4570 | 0.0000 | 6.00 | 16351.32 |
4633 | 2002.06.11 00:48 | buy | 1546 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
4634 | 2002.06.11 00:48 | modify | 1546 | 0.10 | 1.4602 | 1.4570 | 0.0000 | ||
4635 | 2002.06.11 00:49 | close | 1546 | 0.10 | 1.4607 | 1.4570 | 0.0000 | 5.00 | 16356.32 |
4636 | 2002.06.12 00:04 | buy | 1547 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
4637 | 2002.06.12 00:04 | modify | 1547 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
4638 | 2002.06.12 00:05 | close | 1547 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 4.00 | 16360.32 |
4639 | 2002.06.12 00:19 | buy | 1548 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
4640 | 2002.06.12 00:19 | modify | 1548 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
4641 | 2002.06.12 00:20 | close | 1548 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 4.00 | 16364.32 |
4642 | 2002.06.13 00:00 | sell | 1549 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
4643 | 2002.06.13 00:00 | modify | 1549 | 0.10 | 1.4714 | 1.4746 | 0.0000 | ||
4644 | 2002.06.13 00:07 | sell | 1550 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
4645 | 2002.06.13 00:07 | modify | 1550 | 0.10 | 1.4714 | 1.4746 | 0.0000 | ||
4646 | 2002.06.13 00:07 | close | 1549 | 0.10 | 1.4710 | 1.4746 | 0.0000 | 4.00 | 16368.32 |
4647 | 2002.06.13 00:07 | close | 1550 | 0.10 | 1.4707 | 1.4746 | 0.0000 | 7.00 | 16375.32 |
4648 | 2002.06.13 00:08 | sell | 1551 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
4649 | 2002.06.13 00:08 | modify | 1551 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
4650 | 2002.06.13 00:16 | sell | 1552 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
4651 | 2002.06.13 00:16 | modify | 1552 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
4652 | 2002.06.13 00:19 | close | 1551 | 0.10 | 1.4705 | 1.4745 | 0.0000 | 8.00 | 16383.32 |
4653 | 2002.06.13 00:19 | close | 1552 | 0.10 | 1.4706 | 1.4745 | 0.0000 | 7.00 | 16390.32 |
4654 | 2002.06.13 00:20 | sell | 1553 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
4655 | 2002.06.13 00:20 | modify | 1553 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
4656 | 2002.06.13 00:20 | close | 1553 | 0.10 | 1.4708 | 1.4745 | 0.0000 | 5.00 | 16395.32 |
4657 | 2002.06.13 00:24 | sell | 1554 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
4658 | 2002.06.13 00:24 | modify | 1554 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
4659 | 2002.06.13 00:25 | close | 1554 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 4.00 | 16399.32 |
4660 | 2002.06.13 00:38 | buy | 1555 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
4661 | 2002.06.13 00:38 | modify | 1555 | 0.10 | 1.4701 | 1.4669 | 0.0000 | ||
4662 | 2002.06.13 00:39 | close | 1555 | 0.10 | 1.4705 | 1.4669 | 0.0000 | 4.00 | 16403.32 |
4663 | 2002.06.13 23:01 | sell | 1556 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
4664 | 2002.06.13 23:01 | modify | 1556 | 0.10 | 1.4722 | 1.4760 | 0.0000 | ||
4665 | 2002.06.13 23:01 | sell | 1557 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
4666 | 2002.06.13 23:01 | modify | 1557 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
4667 | 2002.06.13 23:01 | close | 1556 | 0.10 | 1.4718 | 1.4760 | 0.0000 | 4.00 | 16407.32 |
4668 | 2002.06.13 23:02 | sell | 1558 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
4669 | 2002.06.13 23:02 | modify | 1558 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
4670 | 2002.06.13 23:16 | close | 1557 | 0.10 | 1.4718 | 1.4754 | 0.0000 | 4.00 | 16411.32 |
4671 | 2002.06.13 23:56 | sell | 1559 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
4672 | 2002.06.13 23:56 | modify | 1559 | 0.10 | 1.4723 | 1.4755 | 0.0000 | ||
4673 | 2002.06.13 23:56 | sell | 1560 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
4674 | 2002.06.13 23:56 | modify | 1560 | 0.10 | 1.4723 | 1.4755 | 0.0000 | ||
4675 | 2002.06.14 02:01 | close | 1559 | 0.10 | 1.4719 | 1.4755 | 0.0000 | 3.72 | 16415.04 |
4676 | 2002.06.14 02:14 | close | 1560 | 0.10 | 1.4719 | 1.4755 | 0.0000 | 3.72 | 16418.76 |
4677 | 2002.06.14 02:14 | close | 1558 | 0.10 | 1.4717 | 1.4753 | 0.0000 | 3.72 | 16422.48 |
4678 | 2002.06.15 00:00 | sell | 1561 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
4679 | 2002.06.15 00:00 | modify | 1561 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
4680 | 2002.06.17 01:08 | close | 1561 | 0.10 | 1.4766 | 1.4807 | 0.0000 | 8.72 | 16431.20 |
4681 | 2002.06.17 23:01 | sell | 1562 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
4682 | 2002.06.17 23:01 | modify | 1562 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
4683 | 2002.06.17 23:01 | sell | 1563 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
4684 | 2002.06.17 23:01 | modify | 1563 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
4685 | 2002.06.17 23:09 | close | 1562 | 0.10 | 1.4793 | 1.4829 | 0.0000 | 4.00 | 16435.20 |
4686 | 2002.06.17 23:09 | close | 1563 | 0.10 | 1.4791 | 1.4829 | 0.0000 | 6.00 | 16441.20 |
4687 | 2002.06.17 23:34 | sell | 1564 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
4688 | 2002.06.17 23:34 | modify | 1564 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
4689 | 2002.06.17 23:40 | sell | 1565 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
4690 | 2002.06.17 23:40 | modify | 1565 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
4691 | 2002.06.18 00:28 | close | 1564 | 0.10 | 1.4793 | 1.4829 | 0.0000 | 3.72 | 16444.92 |
4692 | 2002.06.18 01:19 | close | 1565 | 0.10 | 1.4793 | 1.4829 | 0.0000 | 3.72 | 16448.64 |
4693 | 2002.06.19 00:11 | sell | 1566 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
4694 | 2002.06.19 00:11 | modify | 1566 | 0.10 | 1.4916 | 1.4948 | 0.0000 | ||
4695 | 2002.06.19 00:12 | sell | 1567 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4696 | 2002.06.19 00:12 | modify | 1567 | 0.10 | 1.4915 | 1.4947 | 0.0000 | ||
4697 | 2002.06.19 00:16 | close | 1566 | 0.10 | 1.4912 | 1.4948 | 0.0000 | 4.00 | 16452.64 |
4698 | 2002.06.19 00:21 | close | 1567 | 0.10 | 1.4911 | 1.4947 | 0.0000 | 4.00 | 16456.64 |
4699 | 2002.06.19 00:35 | sell | 1568 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4700 | 2002.06.19 00:35 | modify | 1568 | 0.10 | 1.4915 | 1.4947 | 0.0000 | ||
4701 | 2002.06.19 00:37 | sell | 1569 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4702 | 2002.06.19 00:37 | modify | 1569 | 0.10 | 1.4915 | 1.4947 | 0.0000 | ||
4703 | 2002.06.19 00:45 | close | 1568 | 0.10 | 1.4911 | 1.4947 | 0.0000 | 4.00 | 16460.64 |
4704 | 2002.06.19 00:48 | close | 1569 | 0.10 | 1.4910 | 1.4947 | 0.0000 | 5.00 | 16465.64 |
4705 | 2002.06.19 00:52 | sell | 1570 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
4706 | 2002.06.19 00:52 | modify | 1570 | 0.10 | 1.4916 | 1.4948 | 0.0000 | ||
4707 | 2002.06.19 00:53 | sell | 1571 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
4708 | 2002.06.19 00:53 | modify | 1571 | 0.10 | 1.4916 | 1.4948 | 0.0000 | ||
4709 | 2002.06.19 00:54 | close | 1570 | 0.10 | 1.4911 | 1.4948 | 0.0000 | 5.00 | 16470.64 |
4710 | 2002.06.19 00:54 | close | 1571 | 0.10 | 1.4912 | 1.4948 | 0.0000 | 4.00 | 16474.64 |
4711 | 2002.06.19 23:02 | sell | 1572 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4712 | 2002.06.19 23:02 | modify | 1572 | 0.10 | 1.4915 | 1.4947 | 0.0000 | ||
4713 | 2002.06.19 23:03 | close | 1572 | 0.10 | 1.4911 | 1.4947 | 0.0000 | 4.00 | 16478.64 |
4714 | 2002.06.20 23:00 | sell | 1573 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
4715 | 2002.06.20 23:00 | modify | 1573 | 0.10 | 1.4996 | 1.5028 | 0.0000 | ||
4716 | 2002.06.20 23:01 | close | 1573 | 0.10 | 1.4991 | 1.5028 | 0.0000 | 5.00 | 16483.64 |
4717 | 2002.06.20 23:03 | sell | 1574 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
4718 | 2002.06.20 23:03 | modify | 1574 | 0.10 | 1.4996 | 1.5028 | 0.0000 | ||
4719 | 2002.06.20 23:04 | close | 1574 | 0.10 | 1.4991 | 1.5028 | 0.0000 | 5.00 | 16488.64 |
4720 | 2002.06.20 23:15 | sell | 1575 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
4721 | 2002.06.20 23:15 | modify | 1575 | 0.10 | 1.4996 | 1.5028 | 0.0000 | ||
4722 | 2002.06.20 23:17 | close | 1575 | 0.10 | 1.4992 | 1.5028 | 0.0000 | 4.00 | 16492.64 |
4723 | 2002.06.20 23:19 | sell | 1576 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
4724 | 2002.06.20 23:19 | modify | 1576 | 0.10 | 1.4997 | 1.5029 | 0.0000 | ||
4725 | 2002.06.20 23:23 | sell | 1577 | 0.10 | 1.4999 | 0.0000 | 0.0000 | ||
4726 | 2002.06.20 23:23 | modify | 1577 | 0.10 | 1.4999 | 1.5031 | 0.0000 | ||
4727 | 2002.06.20 23:31 | close | 1577 | 0.10 | 1.4994 | 1.5031 | 0.0000 | 5.00 | 16497.64 |
4728 | 2002.06.20 23:32 | close | 1576 | 0.10 | 1.4992 | 1.5029 | 0.0000 | 5.00 | 16502.64 |
4729 | 2002.06.26 23:24 | buy | 1578 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
4730 | 2002.06.26 23:24 | modify | 1578 | 0.10 | 1.5252 | 1.5220 | 0.0000 | ||
4731 | 2002.06.26 23:27 | close | 1578 | 0.10 | 1.5258 | 1.5220 | 0.0000 | 6.00 | 16508.64 |
4732 | 2002.06.29 00:04 | sell | 1579 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
4733 | 2002.06.29 00:04 | modify | 1579 | 0.10 | 1.5335 | 1.5367 | 0.0000 | ||
4734 | 2002.07.01 01:01 | close | 1579 | 0.10 | 1.5326 | 1.5367 | 0.0000 | 8.72 | 16517.36 |
4735 | 2002.07.01 23:00 | sell | 1580 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
4736 | 2002.07.01 23:00 | modify | 1580 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
4737 | 2002.07.01 23:02 | close | 1580 | 0.10 | 1.5319 | 1.5355 | 0.0000 | 4.00 | 16521.36 |
4738 | 2002.07.01 23:02 | sell | 1581 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
4739 | 2002.07.01 23:02 | modify | 1581 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
4740 | 2002.07.01 23:33 | sell | 1582 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
4741 | 2002.07.01 23:33 | modify | 1582 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
4742 | 2002.07.02 00:57 | close | 1582 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 16525.08 |
4743 | 2002.07.02 04:00 | close | 1581 | 0.10 | 1.5317 | 1.5354 | 0.0000 | 4.72 | 16529.80 |
4744 | 2002.07.03 23:56 | sell | 1583 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
4745 | 2002.07.03 23:56 | modify | 1583 | 0.10 | 1.5278 | 1.5310 | 0.0000 | ||
4746 | 2002.07.03 23:56 | sell | 1584 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
4747 | 2002.07.03 23:56 | modify | 1584 | 0.10 | 1.5278 | 1.5310 | 0.0000 | ||
4748 | 2002.07.04 00:01 | close | 1583 | 0.10 | 1.5272 | 1.5310 | 0.0000 | 5.16 | 16534.96 |
4749 | 2002.07.04 00:01 | close | 1584 | 0.10 | 1.5273 | 1.5310 | 0.0000 | 4.16 | 16539.12 |
4750 | 2002.07.10 00:01 | sell | 1585 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
4751 | 2002.07.10 00:01 | modify | 1585 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
4752 | 2002.07.10 00:04 | close | 1585 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 4.00 | 16543.12 |
4753 | 2002.07.10 23:57 | sell | 1586 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
4754 | 2002.07.10 23:57 | modify | 1586 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
4755 | 2002.07.10 23:57 | close | 1586 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 4.00 | 16547.12 |
4756 | 2002.07.10 23:57 | sell | 1587 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
4757 | 2002.07.10 23:57 | modify | 1587 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
4758 | 2002.07.10 23:58 | close | 1587 | 0.10 | 1.5479 | 1.5517 | 0.0000 | 6.00 | 16553.12 |
4759 | 2002.07.11 00:21 | sell | 1588 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
4760 | 2002.07.11 00:21 | modify | 1588 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
4761 | 2002.07.11 00:24 | sell | 1589 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
4762 | 2002.07.11 00:24 | modify | 1589 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
4763 | 2002.07.11 00:44 | close | 1588 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 5.00 | 16558.12 |
4764 | 2002.07.11 00:52 | sell | 1590 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
4765 | 2002.07.11 00:52 | modify | 1590 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
4766 | 2002.07.11 01:49 | close | 1590 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 4.00 | 16562.12 |
4767 | 2002.07.11 01:53 | close | 1589 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 4.00 | 16566.12 |
4768 | 2002.07.12 00:35 | buy | 1591 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
4769 | 2002.07.12 00:35 | modify | 1591 | 0.10 | 1.5526 | 1.5494 | 0.0000 | ||
4770 | 2002.07.12 00:40 | close | 1591 | 0.10 | 1.5532 | 1.5494 | 0.0000 | 6.00 | 16572.12 |
4771 | 2002.07.15 23:12 | buy | 1592 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
4772 | 2002.07.15 23:12 | modify | 1592 | 0.10 | 1.5693 | 1.5661 | 0.0000 | ||
4773 | 2002.07.15 23:39 | close | 1592 | 0.10 | 1.5699 | 1.5661 | 0.0000 | 6.00 | 16578.12 |
4774 | 2002.07.16 23:00 | sell | 1593 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
4775 | 2002.07.16 23:00 | modify | 1593 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
4776 | 2002.07.16 23:00 | sell | 1594 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
4777 | 2002.07.16 23:00 | modify | 1594 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
4778 | 2002.07.16 23:21 | s/l | 1593 | 0.10 | 1.5776 | 1.5776 | 0.0000 | -32.00 | 16546.12 |
4779 | 2002.07.16 23:21 | s/l | 1594 | 0.10 | 1.5776 | 1.5776 | 0.0000 | -32.00 | 16514.12 |
4780 | 2002.07.18 00:33 | sell | 1595 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
4781 | 2002.07.18 00:33 | modify | 1595 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
4782 | 2002.07.18 00:34 | sell | 1596 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
4783 | 2002.07.18 00:34 | modify | 1596 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
4784 | 2002.07.18 02:04 | close | 1595 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 4.00 | 16518.12 |
4785 | 2002.07.18 02:05 | close | 1596 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 4.00 | 16522.12 |
4786 | 2002.07.20 00:01 | buy | 1597 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
4787 | 2002.07.20 00:01 | modify | 1597 | 0.10 | 1.5773 | 1.5741 | 0.0000 | ||
4788 | 2002.07.20 00:02 | close | 1597 | 0.10 | 1.5780 | 1.5741 | 0.0000 | 7.00 | 16529.12 |
4789 | 2002.07.20 00:08 | buy | 1598 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
4790 | 2002.07.20 00:08 | modify | 1598 | 0.10 | 1.5773 | 1.5741 | 0.0000 | ||
4791 | 2002.07.22 01:23 | s/l | 1598 | 0.10 | 1.5741 | 1.5741 | 0.0000 | -32.07 | 16497.05 |
4792 | 2002.07.23 00:16 | sell | 1599 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
4793 | 2002.07.23 00:16 | modify | 1599 | 0.10 | 1.5806 | 1.5838 | 0.0000 | ||
4794 | 2002.07.23 00:18 | close | 1599 | 0.10 | 1.5800 | 1.5838 | 0.0000 | 6.00 | 16503.05 |
4795 | 2002.07.23 23:40 | sell | 1600 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
4796 | 2002.07.23 23:40 | modify | 1600 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
4797 | 2002.07.24 01:26 | s/l | 1600 | 0.10 | 1.5656 | 1.5656 | 0.0000 | -32.28 | 16470.77 |
4798 | 2002.07.24 23:00 | buy | 1601 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
4799 | 2002.07.24 23:00 | modify | 1601 | 0.10 | 1.5719 | 1.5687 | 0.0000 | ||
4800 | 2002.07.24 23:50 | close | 1601 | 0.10 | 1.5726 | 1.5687 | 0.0000 | 7.00 | 16477.77 |
4801 | 2002.07.29 23:03 | sell | 1602 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
4802 | 2002.07.29 23:03 | modify | 1602 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
4803 | 2002.07.29 23:26 | sell | 1603 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
4804 | 2002.07.29 23:27 | close | 1603 | 0.10 | 1.5636 | 0.0000 | 0.0000 | 4.00 | 16481.77 |
4805 | 2002.07.30 00:20 | s/l | 1602 | 0.10 | 1.5656 | 1.5656 | 0.0000 | -32.28 | 16449.49 |
4806 | 2002.08.01 23:05 | sell | 1604 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
4807 | 2002.08.01 23:05 | modify | 1604 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
4808 | 2002.08.01 23:08 | close | 1604 | 0.10 | 1.5612 | 1.5650 | 0.0000 | 6.00 | 16455.49 |
4809 | 2002.08.01 23:09 | sell | 1605 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
4810 | 2002.08.01 23:09 | modify | 1605 | 0.10 | 1.5620 | 1.5652 | 0.0000 | ||
4811 | 2002.08.01 23:44 | close | 1605 | 0.10 | 1.5615 | 1.5652 | 0.0000 | 5.00 | 16460.49 |
4812 | 2002.08.06 23:00 | sell | 1606 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
4813 | 2002.08.06 23:00 | modify | 1606 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
4814 | 2002.08.06 23:00 | sell | 1607 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
4815 | 2002.08.06 23:00 | modify | 1607 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
4816 | 2002.08.06 23:04 | close | 1607 | 0.10 | 1.5399 | 1.5435 | 0.0000 | 4.00 | 16464.49 |
4817 | 2002.08.06 23:13 | close | 1606 | 0.10 | 1.5397 | 1.5435 | 0.0000 | 6.00 | 16470.49 |
4818 | 2002.08.07 00:25 | buy | 1608 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
4819 | 2002.08.07 00:25 | modify | 1608 | 0.10 | 1.5369 | 1.5337 | 0.0000 | ||
4820 | 2002.08.07 00:29 | close | 1608 | 0.10 | 1.5375 | 1.5337 | 0.0000 | 6.00 | 16476.49 |
4821 | 2002.08.08 23:20 | sell | 1609 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
4822 | 2002.08.08 23:20 | modify | 1609 | 0.10 | 1.5309 | 1.5341 | 0.0000 | ||
4823 | 2002.08.08 23:23 | sell | 1610 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
4824 | 2002.08.08 23:23 | modify | 1610 | 0.10 | 1.5312 | 1.5342 | 0.0000 | ||
4825 | 2002.08.09 01:44 | close | 1610 | 0.10 | 1.5307 | 1.5342 | 0.0000 | 4.72 | 16481.21 |
4826 | 2002.08.09 02:25 | close | 1609 | 0.10 | 1.5304 | 1.5341 | 0.0000 | 4.72 | 16485.93 |
4827 | 2002.08.12 23:14 | sell | 1611 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
4828 | 2002.08.12 23:14 | modify | 1611 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
4829 | 2002.08.12 23:20 | sell | 1612 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
4830 | 2002.08.12 23:20 | modify | 1612 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
4831 | 2002.08.12 23:33 | close | 1611 | 0.10 | 1.5316 | 1.5355 | 0.0000 | 7.00 | 16492.93 |
4832 | 2002.08.12 23:33 | close | 1612 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 4.00 | 16496.93 |
4833 | 2002.08.13 00:26 | sell | 1613 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
4834 | 2002.08.13 00:26 | modify | 1613 | 0.10 | 1.5325 | 1.5357 | 0.0000 | ||
4835 | 2002.08.13 00:28 | close | 1613 | 0.10 | 1.5321 | 1.5357 | 0.0000 | 4.00 | 16500.93 |
4836 | 2002.08.13 00:44 | buy | 1614 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
4837 | 2002.08.13 00:44 | modify | 1614 | 0.10 | 1.5312 | 1.5280 | 0.0000 | ||
4838 | 2002.08.13 01:46 | close | 1614 | 0.10 | 1.5316 | 1.5280 | 0.0000 | 4.00 | 16504.93 |
4839 | 2002.08.15 23:00 | buy | 1615 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
4840 | 2002.08.15 23:00 | modify | 1615 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
4841 | 2002.08.15 23:59 | close | 1615 | 0.10 | 1.5360 | 1.5322 | 0.0000 | 6.00 | 16510.93 |
4842 | 2002.08.19 23:34 | sell | 1616 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
4843 | 2002.08.19 23:34 | modify | 1616 | 0.10 | 1.5277 | 1.5309 | 0.0000 | ||
4844 | 2002.08.19 23:42 | close | 1616 | 0.10 | 1.5273 | 1.5309 | 0.0000 | 4.00 | 16514.93 |
4845 | 2002.08.19 23:45 | sell | 1617 | 0.10 | 1.5276 | 0.0000 | 0.0000 | ||
4846 | 2002.08.19 23:45 | modify | 1617 | 0.10 | 1.5276 | 1.5308 | 0.0000 | ||
4847 | 2002.08.19 23:48 | close | 1617 | 0.10 | 1.5270 | 1.5308 | 0.0000 | 6.00 | 16520.93 |
4848 | 2002.08.19 23:58 | sell | 1618 | 0.10 | 1.5276 | 0.0000 | 0.0000 | ||
4849 | 2002.08.19 23:58 | modify | 1618 | 0.10 | 1.5276 | 1.5308 | 0.0000 | ||
4850 | 2002.08.20 00:02 | close | 1618 | 0.10 | 1.5271 | 1.5308 | 0.0000 | 4.72 | 16525.65 |
4851 | 2002.08.21 00:54 | buy | 1619 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
4852 | 2002.08.21 00:54 | modify | 1619 | 0.10 | 1.5281 | 1.5249 | 0.0000 | ||
4853 | 2002.08.21 00:55 | close | 1619 | 0.10 | 1.5285 | 1.5249 | 0.0000 | 4.00 | 16529.65 |
4854 | 2002.08.22 00:13 | sell | 1620 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
4855 | 2002.08.22 00:13 | modify | 1620 | 0.10 | 1.5326 | 1.5358 | 0.0000 | ||
4856 | 2002.08.22 00:15 | close | 1620 | 0.10 | 1.5322 | 1.5358 | 0.0000 | 4.00 | 16533.65 |
4857 | 2002.08.22 23:40 | sell | 1621 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
4858 | 2002.08.22 23:40 | modify | 1621 | 0.10 | 1.5213 | 1.5258 | 0.0000 | ||
4859 | 2002.08.22 23:46 | sell | 1622 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
4860 | 2002.08.22 23:46 | modify | 1622 | 0.10 | 1.5214 | 1.5258 | 0.0000 | ||
4861 | 2002.08.23 00:03 | close | 1622 | 0.10 | 1.5210 | 1.5258 | 0.0000 | 3.72 | 16537.37 |
4862 | 2002.08.23 00:04 | sell | 1623 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
4863 | 2002.08.23 00:04 | modify | 1623 | 0.10 | 1.5217 | 1.5249 | 0.0000 | ||
4864 | 2002.08.23 00:04 | close | 1623 | 0.10 | 1.5212 | 1.5249 | 0.0000 | 5.00 | 16542.37 |
4865 | 2002.08.23 00:08 | sell | 1624 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
4866 | 2002.08.23 00:08 | modify | 1624 | 0.10 | 1.5217 | 1.5249 | 0.0000 | ||
4867 | 2002.08.23 00:10 | close | 1624 | 0.10 | 1.5213 | 1.5249 | 0.0000 | 4.00 | 16546.37 |
4868 | 2002.08.23 00:12 | sell | 1625 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
4869 | 2002.08.23 00:12 | modify | 1625 | 0.10 | 1.5217 | 1.5249 | 0.0000 | ||
4870 | 2002.08.23 00:14 | close | 1625 | 0.10 | 1.5212 | 1.5249 | 0.0000 | 5.00 | 16551.37 |
4871 | 2002.08.23 00:31 | close | 1621 | 0.10 | 1.5208 | 1.5258 | 0.0000 | 4.72 | 16556.09 |
4872 | 2002.08.23 00:40 | buy | 1626 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
4873 | 2002.08.23 00:40 | modify | 1626 | 0.10 | 1.5199 | 1.5167 | 0.0000 | ||
4874 | 2002.08.23 00:52 | close | 1626 | 0.10 | 1.5204 | 1.5167 | 0.0000 | 5.00 | 16561.09 |
4875 | 2002.08.26 23:10 | buy | 1627 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
4876 | 2002.08.26 23:10 | modify | 1627 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
4877 | 2002.08.26 23:11 | close | 1627 | 0.10 | 1.5227 | 1.5182 | 0.0000 | 13.00 | 16574.09 |
4878 | 2002.08.27 00:02 | buy | 1628 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
4879 | 2002.08.27 00:02 | modify | 1628 | 0.10 | 1.5216 | 1.5184 | 0.0000 | ||
4880 | 2002.08.27 00:21 | close | 1628 | 0.10 | 1.5220 | 1.5184 | 0.0000 | 4.00 | 16578.09 |
4881 | 2002.08.27 00:23 | buy | 1629 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
4882 | 2002.08.27 00:23 | modify | 1629 | 0.10 | 1.5216 | 1.5184 | 0.0000 | ||
4883 | 2002.08.27 03:40 | close | 1629 | 0.10 | 1.5217 | 1.5184 | 0.0000 | 1.00 | 16579.09 |
4884 | 2002.08.28 00:04 | sell | 1630 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
4885 | 2002.08.28 00:04 | modify | 1630 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
4886 | 2002.08.28 00:06 | close | 1630 | 0.10 | 1.5345 | 1.5381 | 0.0000 | 4.00 | 16583.09 |
4887 | 2002.08.28 00:25 | sell | 1631 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
4888 | 2002.08.28 00:25 | modify | 1631 | 0.10 | 1.5350 | 1.5390 | 0.0000 | ||
4889 | 2002.08.28 00:25 | sell | 1632 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
4890 | 2002.08.28 00:25 | modify | 1632 | 0.10 | 1.5350 | 1.5382 | 0.0000 | ||
4891 | 2002.08.28 00:31 | close | 1631 | 0.10 | 1.5339 | 1.5390 | 0.0000 | 11.00 | 16594.09 |
4892 | 2002.08.28 00:31 | close | 1632 | 0.10 | 1.5336 | 1.5382 | 0.0000 | 14.00 | 16608.09 |
4893 | 2002.08.28 00:48 | buy | 1633 | 0.10 | 1.5333 | 0.0000 | 0.0000 | ||
4894 | 2002.08.28 00:48 | modify | 1633 | 0.10 | 1.5333 | 1.5301 | 0.0000 | ||
4895 | 2002.08.28 00:50 | close | 1633 | 0.10 | 1.5340 | 1.5301 | 0.0000 | 7.00 | 16615.09 |
4896 | 2002.08.28 23:07 | buy | 1634 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
4897 | 2002.08.28 23:07 | modify | 1634 | 0.10 | 1.5344 | 1.5312 | 0.0000 | ||
4898 | 2002.08.28 23:11 | close | 1634 | 0.10 | 1.5348 | 1.5312 | 0.0000 | 4.00 | 16619.09 |
4899 | 2002.08.28 23:50 | buy | 1635 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
4900 | 2002.08.28 23:50 | modify | 1635 | 0.10 | 1.5345 | 1.5313 | 0.0000 | ||
4901 | 2002.08.28 23:50 | close | 1635 | 0.10 | 1.5349 | 1.5313 | 0.0000 | 4.00 | 16623.09 |
4902 | 2002.08.28 23:52 | buy | 1636 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
4903 | 2002.08.28 23:52 | modify | 1636 | 0.10 | 1.5345 | 1.5313 | 0.0000 | ||
4904 | 2002.08.28 23:54 | close | 1636 | 0.10 | 1.5349 | 1.5313 | 0.0000 | 4.00 | 16627.09 |
4905 | 2002.09.02 23:00 | buy | 1637 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
4906 | 2002.09.02 23:00 | modify | 1637 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
4907 | 2002.09.03 00:22 | close | 1637 | 0.10 | 1.5499 | 1.5459 | 0.0000 | 7.93 | 16635.02 |
4908 | 2002.09.03 23:00 | sell | 1638 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
4909 | 2002.09.03 23:00 | modify | 1638 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
4910 | 2002.09.03 23:00 | sell | 1639 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
4911 | 2002.09.03 23:00 | modify | 1639 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
4912 | 2002.09.04 08:41 | close | 1638 | 0.10 | 1.5634 | 1.5670 | 0.0000 | 3.72 | 16638.74 |
4913 | 2002.09.04 08:42 | close | 1639 | 0.10 | 1.5634 | 1.5670 | 0.0000 | 3.72 | 16642.46 |
4914 | 2002.09.05 00:05 | sell | 1640 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
4915 | 2002.09.05 00:05 | modify | 1640 | 0.10 | 1.5653 | 1.5684 | 0.0000 | ||
4916 | 2002.09.05 00:05 | sell | 1641 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
4917 | 2002.09.05 00:05 | modify | 1641 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
4918 | 2002.09.05 00:06 | close | 1640 | 0.10 | 1.5649 | 1.5684 | 0.0000 | 4.00 | 16646.46 |
4919 | 2002.09.05 00:06 | close | 1641 | 0.10 | 1.5648 | 1.5685 | 0.0000 | 5.00 | 16651.46 |
4920 | 2002.09.05 00:09 | sell | 1642 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
4921 | 2002.09.05 00:09 | modify | 1642 | 0.10 | 1.5654 | 1.5684 | 0.0000 | ||
4922 | 2002.09.05 00:09 | sell | 1643 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
4923 | 2002.09.05 00:09 | modify | 1643 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
4924 | 2002.09.05 00:09 | close | 1642 | 0.10 | 1.5650 | 1.5684 | 0.0000 | 4.00 | 16655.46 |
4925 | 2002.09.05 00:09 | close | 1643 | 0.10 | 1.5649 | 1.5686 | 0.0000 | 5.00 | 16660.46 |
4926 | 2002.09.05 00:10 | sell | 1644 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
4927 | 2002.09.05 00:10 | modify | 1644 | 0.10 | 1.5656 | 1.5684 | 0.0000 | ||
4928 | 2002.09.05 00:10 | sell | 1645 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
4929 | 2002.09.05 00:10 | modify | 1645 | 0.10 | 1.5656 | 1.5688 | 0.0000 | ||
4930 | 2002.09.05 00:10 | close | 1644 | 0.10 | 1.5651 | 1.5684 | 0.0000 | 5.00 | 16665.46 |
4931 | 2002.09.05 00:10 | close | 1645 | 0.10 | 1.5652 | 1.5688 | 0.0000 | 4.00 | 16669.46 |
4932 | 2002.09.05 00:11 | sell | 1646 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
4933 | 2002.09.05 00:11 | modify | 1646 | 0.10 | 1.5653 | 1.5684 | 0.0000 | ||
4934 | 2002.09.05 00:13 | sell | 1647 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
4935 | 2002.09.05 00:13 | modify | 1647 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
4936 | 2002.09.05 00:13 | close | 1646 | 0.10 | 1.5649 | 1.5684 | 0.0000 | 4.00 | 16673.46 |
4937 | 2002.09.05 00:13 | close | 1647 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 4.00 | 16677.46 |
4938 | 2002.09.06 00:03 | buy | 1648 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
4939 | 2002.09.06 00:03 | modify | 1648 | 0.10 | 1.5651 | 1.5619 | 0.0000 | ||
4940 | 2002.09.06 00:17 | close | 1648 | 0.10 | 1.5658 | 1.5619 | 0.0000 | 7.00 | 16684.46 |
4941 | 2002.09.07 00:03 | sell | 1649 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
4942 | 2002.09.07 00:03 | modify | 1649 | 0.10 | 1.5597 | 1.5629 | 0.0000 | ||
4943 | 2002.09.07 00:03 | sell | 1650 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
4944 | 2002.09.07 00:03 | modify | 1650 | 0.10 | 1.5597 | 1.5629 | 0.0000 | ||
4945 | 2002.09.07 00:04 | close | 1649 | 0.10 | 1.5585 | 1.5629 | 0.0000 | 12.00 | 16696.46 |
4946 | 2002.09.07 00:04 | close | 1650 | 0.10 | 1.5580 | 1.5629 | 0.0000 | 17.00 | 16713.46 |
4947 | 2002.09.09 23:00 | sell | 1651 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
4948 | 2002.09.09 23:00 | modify | 1651 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
4949 | 2002.09.09 23:01 | sell | 1652 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
4950 | 2002.09.09 23:01 | modify | 1652 | 0.10 | 1.5568 | 1.5600 | 0.0000 | ||
4951 | 2002.09.09 23:10 | close | 1652 | 0.10 | 1.5564 | 1.5600 | 0.0000 | 4.00 | 16717.46 |
4952 | 2002.09.09 23:10 | sell | 1653 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
4953 | 2002.09.09 23:10 | modify | 1653 | 0.10 | 1.5569 | 1.5601 | 0.0000 | ||
4954 | 2002.09.09 23:11 | close | 1653 | 0.10 | 1.5565 | 1.5601 | 0.0000 | 4.00 | 16721.46 |
4955 | 2002.09.09 23:12 | sell | 1654 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
4956 | 2002.09.09 23:12 | modify | 1654 | 0.10 | 1.5569 | 1.5601 | 0.0000 | ||
4957 | 2002.09.09 23:24 | close | 1654 | 0.10 | 1.5565 | 1.5601 | 0.0000 | 4.00 | 16725.46 |
4958 | 2002.09.09 23:27 | sell | 1655 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
4959 | 2002.09.09 23:27 | modify | 1655 | 0.10 | 1.5572 | 1.5604 | 0.0000 | ||
4960 | 2002.09.09 23:29 | close | 1655 | 0.10 | 1.5568 | 1.5604 | 0.0000 | 4.00 | 16729.46 |
4961 | 2002.09.09 23:29 | sell | 1656 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
4962 | 2002.09.09 23:29 | modify | 1656 | 0.10 | 1.5572 | 1.5604 | 0.0000 | ||
4963 | 2002.09.09 23:37 | close | 1656 | 0.10 | 1.5568 | 1.5604 | 0.0000 | 4.00 | 16733.46 |
4964 | 2002.09.09 23:49 | sell | 1657 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
4965 | 2002.09.09 23:49 | modify | 1657 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
4966 | 2002.09.09 23:52 | close | 1657 | 0.10 | 1.5568 | 1.5605 | 0.0000 | 5.00 | 16738.46 |
4967 | 2002.09.09 23:53 | sell | 1658 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
4968 | 2002.09.09 23:53 | modify | 1658 | 0.10 | 1.5578 | 1.5602 | 0.0000 | ||
4969 | 2002.09.09 23:53 | sell | 1659 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
4970 | 2002.09.09 23:53 | modify | 1659 | 0.10 | 1.5578 | 1.5610 | 0.0000 | ||
4971 | 2002.09.09 23:54 | close | 1658 | 0.10 | 1.5573 | 1.5602 | 0.0000 | 5.00 | 16743.46 |
4972 | 2002.09.09 23:54 | close | 1659 | 0.10 | 1.5572 | 1.5610 | 0.0000 | 6.00 | 16749.46 |
4973 | 2002.09.10 01:56 | close | 1651 | 0.10 | 1.5562 | 1.5599 | 0.0000 | 4.72 | 16754.18 |
4974 | 2002.09.10 23:16 | sell | 1660 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
4975 | 2002.09.10 23:16 | modify | 1660 | 0.10 | 1.5557 | 1.5589 | 0.0000 | ||
4976 | 2002.09.10 23:16 | sell | 1661 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
4977 | 2002.09.10 23:16 | modify | 1661 | 0.10 | 1.5560 | 1.5590 | 0.0000 | ||
4978 | 2002.09.10 23:17 | close | 1661 | 0.10 | 1.5556 | 1.5590 | 0.0000 | 4.00 | 16758.18 |
4979 | 2002.09.10 23:18 | sell | 1662 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
4980 | 2002.09.10 23:18 | modify | 1662 | 0.10 | 1.5560 | 1.5590 | 0.0000 | ||
4981 | 2002.09.10 23:19 | close | 1662 | 0.10 | 1.5556 | 1.5590 | 0.0000 | 4.00 | 16762.18 |
4982 | 2002.09.10 23:28 | close | 1660 | 0.10 | 1.5544 | 1.5589 | 0.0000 | 13.00 | 16775.18 |
4983 | 2002.09.10 23:50 | sell | 1663 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
4984 | 2002.09.10 23:50 | modify | 1663 | 0.10 | 1.5559 | 1.5593 | 0.0000 | ||
4985 | 2002.09.10 23:50 | sell | 1664 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
4986 | 2002.09.10 23:50 | modify | 1664 | 0.10 | 1.5559 | 1.5591 | 0.0000 | ||
4987 | 2002.09.10 23:52 | close | 1663 | 0.10 | 1.5555 | 1.5593 | 0.0000 | 4.00 | 16779.18 |
4988 | 2002.09.10 23:52 | close | 1664 | 0.10 | 1.5554 | 1.5591 | 0.0000 | 5.00 | 16784.18 |
4989 | 2002.09.10 23:52 | sell | 1665 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
4990 | 2002.09.10 23:52 | modify | 1665 | 0.10 | 1.5559 | 1.5591 | 0.0000 | ||
4991 | 2002.09.10 23:55 | close | 1665 | 0.10 | 1.5555 | 1.5591 | 0.0000 | 4.00 | 16788.18 |
4992 | 2002.09.11 23:02 | sell | 1666 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
4993 | 2002.09.11 23:02 | modify | 1666 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
4994 | 2002.09.11 23:20 | sell | 1667 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
4995 | 2002.09.11 23:20 | modify | 1667 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
4996 | 2002.09.11 23:22 | close | 1667 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 4.00 | 16792.18 |
4997 | 2002.09.11 23:54 | sell | 1668 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
4998 | 2002.09.11 23:54 | modify | 1668 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
4999 | 2002.09.12 00:00 | close | 1668 | 0.10 | 1.5539 | 1.5576 | 0.0000 | 4.16 | 16796.34 |
5000 | 2002.09.12 03:37 | close | 1666 | 0.10 | 1.5526 | 1.5565 | 0.0000 | 6.16 | 16802.50 |
5001 | 2002.09.16 23:00 | buy | 1669 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
5002 | 2002.09.16 23:00 | modify | 1669 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
5003 | 2002.09.16 23:02 | close | 1669 | 0.10 | 1.5432 | 1.5396 | 0.0000 | 4.00 | 16806.50 |
5004 | 2002.09.16 23:02 | buy | 1670 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
5005 | 2002.09.16 23:02 | modify | 1670 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
5006 | 2002.09.17 01:29 | s/l | 1670 | 0.10 | 1.5395 | 1.5395 | 0.0000 | -32.07 | 16774.43 |
5007 | 2002.09.19 00:05 | sell | 1671 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
5008 | 2002.09.19 00:05 | modify | 1671 | 0.10 | 1.5507 | 1.5537 | 0.0000 | ||
5009 | 2002.09.19 00:05 | sell | 1672 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
5010 | 2002.09.19 00:05 | modify | 1672 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
5011 | 2002.09.19 00:06 | close | 1671 | 0.10 | 1.5503 | 1.5537 | 0.0000 | 4.00 | 16778.43 |
5012 | 2002.09.19 00:24 | close | 1672 | 0.10 | 1.5502 | 1.5539 | 0.0000 | 5.00 | 16783.43 |
5013 | 2002.09.20 00:20 | sell | 1673 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
5014 | 2002.09.20 00:20 | modify | 1673 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
5015 | 2002.09.20 00:22 | close | 1673 | 0.10 | 1.5569 | 1.5605 | 0.0000 | 4.00 | 16787.43 |
5016 | 2002.09.20 00:22 | sell | 1674 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
5017 | 2002.09.20 00:22 | modify | 1674 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
5018 | 2002.09.20 00:25 | sell | 1675 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
5019 | 2002.09.20 00:25 | modify | 1675 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
5020 | 2002.09.20 03:47 | close | 1675 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 4.00 | 16791.43 |
5021 | 2002.09.20 03:55 | close | 1674 | 0.10 | 1.5568 | 1.5605 | 0.0000 | 5.00 | 16796.43 |
5022 | 2002.09.23 23:45 | sell | 1676 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
5023 | 2002.09.23 23:45 | modify | 1676 | 0.10 | 1.5519 | 1.5562 | 0.0000 | ||
5024 | 2002.09.23 23:45 | sell | 1677 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
5025 | 2002.09.23 23:45 | modify | 1677 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
5026 | 2002.09.23 23:46 | close | 1676 | 0.10 | 1.5513 | 1.5562 | 0.0000 | 6.00 | 16802.43 |
5027 | 2002.09.23 23:46 | close | 1677 | 0.10 | 1.5514 | 1.5551 | 0.0000 | 5.00 | 16807.43 |
5028 | 2002.09.24 00:50 | buy | 1678 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
5029 | 2002.09.24 00:50 | modify | 1678 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
5030 | 2002.09.24 00:53 | close | 1678 | 0.10 | 1.5507 | 1.5470 | 0.0000 | 5.00 | 16812.43 |
5031 | 2002.09.24 23:32 | sell | 1679 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
5032 | 2002.09.24 23:32 | modify | 1679 | 0.10 | 1.5588 | 1.5628 | 0.0000 | ||
5033 | 2002.09.24 23:35 | sell | 1680 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
5034 | 2002.09.24 23:35 | modify | 1680 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
5035 | 2002.09.25 00:52 | s/l | 1680 | 0.10 | 1.5624 | 1.5624 | 0.0000 | -32.28 | 16780.15 |
5036 | 2002.09.25 00:53 | s/l | 1679 | 0.10 | 1.5628 | 1.5628 | 0.0000 | -40.28 | 16739.87 |
5037 | 2002.09.27 00:47 | sell | 1681 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
5038 | 2002.09.27 00:47 | modify | 1681 | 0.10 | 1.5589 | 1.5621 | 0.0000 | ||
5039 | 2002.09.27 00:48 | sell | 1682 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
5040 | 2002.09.27 00:48 | modify | 1682 | 0.10 | 1.5589 | 1.5621 | 0.0000 | ||
5041 | 2002.09.27 01:11 | close | 1681 | 0.10 | 1.5585 | 1.5621 | 0.0000 | 4.00 | 16743.87 |
5042 | 2002.09.27 01:22 | close | 1682 | 0.10 | 1.5585 | 1.5621 | 0.0000 | 4.00 | 16747.87 |
5043 | 2002.09.28 00:15 | sell | 1683 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
5044 | 2002.09.28 00:15 | modify | 1683 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
5045 | 2002.09.30 01:33 | close | 1683 | 0.10 | 1.5610 | 1.5646 | 0.0000 | 3.72 | 16751.59 |
5046 | 2002.10.02 23:00 | sell | 1684 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
5047 | 2002.10.02 23:00 | modify | 1684 | 0.10 | 1.5688 | 1.5720 | 0.0000 | ||
5048 | 2002.10.02 23:00 | sell | 1685 | 0.10 | 1.5692 | 0.0000 | 0.0000 | ||
5049 | 2002.10.02 23:00 | modify | 1685 | 0.10 | 1.5692 | 1.5724 | 0.0000 | ||
5050 | 2002.10.02 23:01 | close | 1685 | 0.10 | 1.5688 | 1.5724 | 0.0000 | 4.00 | 16755.59 |
5051 | 2002.10.02 23:03 | sell | 1686 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
5052 | 2002.10.02 23:03 | modify | 1686 | 0.10 | 1.5693 | 1.5725 | 0.0000 | ||
5053 | 2002.10.02 23:04 | close | 1686 | 0.10 | 1.5687 | 1.5725 | 0.0000 | 6.00 | 16761.59 |
5054 | 2002.10.03 10:38 | s/l | 1684 | 0.10 | 1.5720 | 1.5720 | 0.0000 | -32.84 | 16728.75 |
5055 | 2002.10.03 23:40 | sell | 1687 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
5056 | 2002.10.03 23:40 | modify | 1687 | 0.10 | 1.5704 | 1.5737 | 0.0000 | ||
5057 | 2002.10.03 23:40 | sell | 1688 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
5058 | 2002.10.03 23:40 | modify | 1688 | 0.10 | 1.5704 | 1.5736 | 0.0000 | ||
5059 | 2002.10.03 23:41 | close | 1687 | 0.10 | 1.5698 | 1.5737 | 0.0000 | 6.00 | 16734.75 |
5060 | 2002.10.03 23:42 | close | 1688 | 0.10 | 1.5700 | 1.5736 | 0.0000 | 4.00 | 16738.75 |
5061 | 2002.10.03 23:45 | sell | 1689 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
5062 | 2002.10.03 23:45 | modify | 1689 | 0.10 | 1.5704 | 1.5737 | 0.0000 | ||
5063 | 2002.10.03 23:45 | sell | 1690 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
5064 | 2002.10.03 23:45 | modify | 1690 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
5065 | 2002.10.03 23:45 | close | 1689 | 0.10 | 1.5698 | 1.5737 | 0.0000 | 6.00 | 16744.75 |
5066 | 2002.10.03 23:47 | close | 1690 | 0.10 | 1.5700 | 1.5737 | 0.0000 | 5.00 | 16749.75 |
5067 | 2002.10.03 23:49 | sell | 1691 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
5068 | 2002.10.03 23:49 | modify | 1691 | 0.10 | 1.5704 | 1.5737 | 0.0000 | ||
5069 | 2002.10.03 23:54 | close | 1691 | 0.10 | 1.5700 | 1.5737 | 0.0000 | 4.00 | 16753.75 |
5070 | 2002.10.03 23:55 | sell | 1692 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5071 | 2002.10.03 23:55 | modify | 1692 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5072 | 2002.10.03 23:55 | sell | 1693 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5073 | 2002.10.03 23:55 | modify | 1693 | 0.10 | 1.5708 | 1.5737 | 0.0000 | ||
5074 | 2002.10.03 23:55 | sell | 1694 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5075 | 2002.10.03 23:55 | modify | 1694 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5076 | 2002.10.03 23:57 | close | 1692 | 0.10 | 1.5703 | 1.5740 | 0.0000 | 5.00 | 16758.75 |
5077 | 2002.10.03 23:57 | close | 1694 | 0.10 | 1.5703 | 1.5740 | 0.0000 | 5.00 | 16763.75 |
5078 | 2002.10.03 23:59 | close | 1693 | 0.10 | 1.5702 | 1.5737 | 0.0000 | 6.00 | 16769.75 |
5079 | 2002.10.04 00:00 | sell | 1695 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5080 | 2002.10.04 00:00 | modify | 1695 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5081 | 2002.10.04 00:00 | sell | 1696 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5082 | 2002.10.04 00:00 | modify | 1696 | 0.10 | 1.5708 | 1.5737 | 0.0000 | ||
5083 | 2002.10.04 00:00 | sell | 1697 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5084 | 2002.10.04 00:00 | modify | 1697 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5085 | 2002.10.04 00:02 | close | 1695 | 0.10 | 1.5704 | 1.5740 | 0.0000 | 4.00 | 16773.75 |
5086 | 2002.10.04 00:02 | close | 1697 | 0.10 | 1.5704 | 1.5740 | 0.0000 | 4.00 | 16777.75 |
5087 | 2002.10.04 00:02 | close | 1696 | 0.10 | 1.5703 | 1.5737 | 0.0000 | 5.00 | 16782.75 |
5088 | 2002.10.04 00:02 | sell | 1698 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
5089 | 2002.10.04 00:02 | modify | 1698 | 0.10 | 1.5709 | 1.5741 | 0.0000 | ||
5090 | 2002.10.04 00:19 | close | 1698 | 0.10 | 1.5704 | 1.5741 | 0.0000 | 5.00 | 16787.75 |
5091 | 2002.10.04 00:31 | sell | 1699 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
5092 | 2002.10.04 00:31 | modify | 1699 | 0.10 | 1.5709 | 1.5741 | 0.0000 | ||
5093 | 2002.10.04 00:32 | close | 1699 | 0.10 | 1.5705 | 1.5741 | 0.0000 | 4.00 | 16791.75 |
5094 | 2002.10.07 23:00 | sell | 1700 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
5095 | 2002.10.07 23:00 | modify | 1700 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
5096 | 2002.10.07 23:38 | close | 1700 | 0.10 | 1.5664 | 1.5702 | 0.0000 | 6.00 | 16797.75 |
5097 | 2002.10.08 23:00 | sell | 1701 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
5098 | 2002.10.08 23:00 | modify | 1701 | 0.10 | 1.5548 | 1.5577 | 0.0000 | ||
5099 | 2002.10.08 23:00 | sell | 1702 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
5100 | 2002.10.08 23:00 | modify | 1702 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
5101 | 2002.10.08 23:02 | close | 1702 | 0.10 | 1.5545 | 1.5582 | 0.0000 | 5.00 | 16802.75 |
5102 | 2002.10.08 23:03 | close | 1701 | 0.10 | 1.5542 | 1.5577 | 0.0000 | 6.00 | 16808.75 |
5103 | 2002.10.08 23:04 | sell | 1703 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
5104 | 2002.10.08 23:04 | modify | 1703 | 0.10 | 1.5548 | 1.5577 | 0.0000 | ||
5105 | 2002.10.08 23:04 | sell | 1704 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
5106 | 2002.10.08 23:04 | modify | 1704 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
5107 | 2002.10.08 23:07 | close | 1704 | 0.10 | 1.5546 | 1.5582 | 0.0000 | 4.00 | 16812.75 |
5108 | 2002.10.08 23:08 | sell | 1705 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
5109 | 2002.10.08 23:08 | modify | 1705 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
5110 | 2002.10.08 23:12 | close | 1705 | 0.10 | 1.5546 | 1.5582 | 0.0000 | 4.00 | 16816.75 |
5111 | 2002.10.08 23:12 | sell | 1706 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
5112 | 2002.10.08 23:12 | modify | 1706 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
5113 | 2002.10.08 23:13 | close | 1706 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 4.00 | 16820.75 |
5114 | 2002.10.08 23:16 | sell | 1707 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
5115 | 2002.10.08 23:16 | modify | 1707 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
5116 | 2002.10.08 23:16 | close | 1707 | 0.10 | 1.5546 | 1.5582 | 0.0000 | 4.00 | 16824.75 |
5117 | 2002.10.08 23:17 | close | 1703 | 0.10 | 1.5544 | 1.5577 | 0.0000 | 4.00 | 16828.75 |
5118 | 2002.10.09 23:11 | sell | 1708 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
5119 | 2002.10.09 23:11 | modify | 1708 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
5120 | 2002.10.09 23:17 | close | 1708 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 4.00 | 16832.75 |
5121 | 2002.10.09 23:36 | buy | 1709 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
5122 | 2002.10.09 23:36 | modify | 1709 | 0.10 | 1.5645 | 1.5613 | 0.0000 | ||
5123 | 2002.10.09 23:41 | close | 1709 | 0.10 | 1.5649 | 1.5613 | 0.0000 | 4.00 | 16836.75 |
5124 | 2002.10.09 23:42 | buy | 1710 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
5125 | 2002.10.09 23:42 | modify | 1710 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
5126 | 2002.10.10 00:05 | close | 1710 | 0.10 | 1.5650 | 1.5614 | 0.0000 | 3.79 | 16840.54 |
5127 | 2002.10.10 00:33 | sell | 1711 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
5128 | 2002.10.10 00:33 | modify | 1711 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
5129 | 2002.10.10 00:34 | sell | 1712 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
5130 | 2002.10.10 00:34 | modify | 1712 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
5131 | 2002.10.10 01:20 | close | 1711 | 0.10 | 1.5647 | 1.5685 | 0.0000 | 6.00 | 16846.54 |
5132 | 2002.10.10 01:20 | close | 1712 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 4.00 | 16850.54 |
5133 | 2002.10.10 23:00 | buy | 1713 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
5134 | 2002.10.10 23:00 | modify | 1713 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
5135 | 2002.10.10 23:07 | close | 1713 | 0.10 | 1.5639 | 1.5599 | 0.0000 | 8.00 | 16858.54 |
5136 | 2002.10.10 23:29 | sell | 1714 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
5137 | 2002.10.10 23:29 | modify | 1714 | 0.10 | 1.5644 | 1.5690 | 0.0000 | ||
5138 | 2002.10.10 23:29 | close | 1714 | 0.10 | 1.5640 | 1.5690 | 0.0000 | 4.00 | 16862.54 |
5139 | 2002.10.10 23:45 | sell | 1715 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
5140 | 2002.10.10 23:45 | modify | 1715 | 0.10 | 1.5645 | 1.5690 | 0.0000 | ||
5141 | 2002.10.10 23:45 | sell | 1716 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
5142 | 2002.10.10 23:45 | modify | 1716 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
5143 | 2002.10.10 23:45 | close | 1716 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 4.00 | 16866.54 |
5144 | 2002.10.10 23:48 | sell | 1717 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
5145 | 2002.10.10 23:48 | modify | 1717 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
5146 | 2002.10.10 23:53 | close | 1717 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 4.00 | 16870.54 |
5147 | 2002.10.10 23:54 | sell | 1718 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
5148 | 2002.10.10 23:54 | modify | 1718 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
5149 | 2002.10.10 23:57 | close | 1715 | 0.10 | 1.5641 | 1.5690 | 0.0000 | 4.00 | 16874.54 |
5150 | 2002.10.10 23:58 | close | 1718 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 4.00 | 16878.54 |
5151 | 2002.10.11 00:04 | sell | 1719 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
5152 | 2002.10.11 00:04 | modify | 1719 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
5153 | 2002.10.11 00:05 | close | 1719 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 4.00 | 16882.54 |
5154 | 2002.10.11 00:11 | sell | 1720 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
5155 | 2002.10.11 00:11 | modify | 1720 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
5156 | 2002.10.11 00:12 | close | 1720 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 4.00 | 16886.54 |
5157 | 2002.10.14 23:02 | sell | 1721 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
5158 | 2002.10.14 23:02 | modify | 1721 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
5159 | 2002.10.14 23:02 | sell | 1722 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
5160 | 2002.10.14 23:02 | modify | 1722 | 0.10 | 1.5582 | 1.5611 | 0.0000 | ||
5161 | 2002.10.14 23:02 | sell | 1723 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
5162 | 2002.10.14 23:02 | modify | 1723 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
5163 | 2002.10.14 23:02 | close | 1721 | 0.10 | 1.5576 | 1.5614 | 0.0000 | 6.00 | 16892.54 |
5164 | 2002.10.14 23:02 | close | 1723 | 0.10 | 1.5576 | 1.5614 | 0.0000 | 6.00 | 16898.54 |
5165 | 2002.10.14 23:04 | close | 1722 | 0.10 | 1.5577 | 1.5611 | 0.0000 | 5.00 | 16903.54 |
5166 | 2002.10.14 23:05 | sell | 1724 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
5167 | 2002.10.14 23:05 | modify | 1724 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
5168 | 2002.10.14 23:05 | sell | 1725 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
5169 | 2002.10.14 23:05 | modify | 1725 | 0.10 | 1.5581 | 1.5611 | 0.0000 | ||
5170 | 2002.10.14 23:05 | sell | 1726 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
5171 | 2002.10.14 23:05 | modify | 1726 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
5172 | 2002.10.14 23:06 | close | 1724 | 0.10 | 1.5576 | 1.5613 | 0.0000 | 5.00 | 16908.54 |
5173 | 2002.10.14 23:06 | close | 1726 | 0.10 | 1.5576 | 1.5613 | 0.0000 | 5.00 | 16913.54 |
5174 | 2002.10.14 23:06 | close | 1725 | 0.10 | 1.5577 | 1.5611 | 0.0000 | 4.00 | 16917.54 |
5175 | 2002.10.14 23:21 | sell | 1727 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
5176 | 2002.10.14 23:21 | modify | 1727 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
5177 | 2002.10.14 23:22 | sell | 1728 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
5178 | 2002.10.14 23:22 | modify | 1728 | 0.10 | 1.5582 | 1.5611 | 0.0000 | ||
5179 | 2002.10.14 23:22 | sell | 1729 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
5180 | 2002.10.14 23:22 | modify | 1729 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
5181 | 2002.10.14 23:25 | close | 1728 | 0.10 | 1.5578 | 1.5611 | 0.0000 | 4.00 | 16921.54 |
5182 | 2002.10.14 23:25 | close | 1729 | 0.10 | 1.5577 | 1.5614 | 0.0000 | 5.00 | 16926.54 |
5183 | 2002.10.14 23:31 | sell | 1730 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
5184 | 2002.10.14 23:31 | modify | 1730 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
5185 | 2002.10.15 00:06 | close | 1730 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 3.72 | 16930.26 |
5186 | 2002.10.15 00:15 | sell | 1731 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
5187 | 2002.10.15 00:15 | modify | 1731 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
5188 | 2002.10.15 00:18 | close | 1731 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 4.00 | 16934.26 |
5189 | 2002.10.15 00:32 | close | 1727 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 3.72 | 16937.98 |
5190 | 2002.10.15 00:50 | sell | 1732 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
5191 | 2002.10.15 00:50 | modify | 1732 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
5192 | 2002.10.15 00:50 | sell | 1733 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
5193 | 2002.10.15 00:50 | modify | 1733 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
5194 | 2002.10.15 00:51 | close | 1732 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 4.00 | 16941.98 |
5195 | 2002.10.15 00:51 | close | 1733 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 5.00 | 16946.98 |
5196 | 2002.10.15 23:20 | sell | 1734 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
5197 | 2002.10.15 23:20 | modify | 1734 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
5198 | 2002.10.15 23:20 | sell | 1735 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
5199 | 2002.10.15 23:20 | modify | 1735 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
5200 | 2002.10.15 23:20 | close | 1734 | 0.10 | 1.5512 | 1.5550 | 0.0000 | 6.00 | 16952.98 |
5201 | 2002.10.15 23:20 | close | 1735 | 0.10 | 1.5514 | 1.5551 | 0.0000 | 5.00 | 16957.98 |
5202 | 2002.10.15 23:22 | sell | 1736 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
5203 | 2002.10.15 23:22 | modify | 1736 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
5204 | 2002.10.15 23:22 | sell | 1737 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
5205 | 2002.10.15 23:22 | modify | 1737 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
5206 | 2002.10.15 23:22 | close | 1737 | 0.10 | 1.5515 | 1.5551 | 0.0000 | 4.00 | 16961.98 |
5207 | 2002.10.15 23:22 | close | 1736 | 0.10 | 1.5511 | 1.5550 | 0.0000 | 7.00 | 16968.98 |
5208 | 2002.10.15 23:23 | sell | 1738 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
5209 | 2002.10.15 23:23 | modify | 1738 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
5210 | 2002.10.15 23:23 | sell | 1739 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
5211 | 2002.10.15 23:23 | modify | 1739 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
5212 | 2002.10.15 23:23 | close | 1738 | 0.10 | 1.5512 | 1.5551 | 0.0000 | 7.00 | 16975.98 |
5213 | 2002.10.15 23:25 | close | 1739 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 4.00 | 16979.98 |
5214 | 2002.10.15 23:29 | sell | 1740 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
5215 | 2002.10.15 23:29 | modify | 1740 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
5216 | 2002.10.15 23:30 | close | 1740 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 4.00 | 16983.98 |
5217 | 2002.10.16 23:00 | sell | 1741 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
5218 | 2002.10.16 23:00 | modify | 1741 | 0.10 | 1.5549 | 1.5582 | 0.0000 | ||
5219 | 2002.10.16 23:00 | sell | 1742 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
5220 | 2002.10.16 23:00 | modify | 1742 | 0.10 | 1.5549 | 1.5581 | 0.0000 | ||
5221 | 2002.10.16 23:01 | close | 1741 | 0.10 | 1.5545 | 1.5582 | 0.0000 | 4.00 | 16987.98 |
5222 | 2002.10.16 23:01 | sell | 1743 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
5223 | 2002.10.16 23:01 | modify | 1743 | 0.10 | 1.5549 | 1.5582 | 0.0000 | ||
5224 | 2002.10.16 23:01 | sell | 1744 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
5225 | 2002.10.16 23:01 | modify | 1744 | 0.10 | 1.5549 | 1.5581 | 0.0000 | ||
5226 | 2002.10.16 23:02 | close | 1742 | 0.10 | 1.5545 | 1.5581 | 0.0000 | 4.00 | 16991.98 |
5227 | 2002.10.16 23:02 | close | 1744 | 0.10 | 1.5545 | 1.5581 | 0.0000 | 4.00 | 16995.98 |
5228 | 2002.10.16 23:02 | close | 1743 | 0.10 | 1.5543 | 1.5582 | 0.0000 | 6.00 | 17001.98 |
5229 | 2002.10.16 23:05 | sell | 1745 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
5230 | 2002.10.16 23:05 | modify | 1745 | 0.10 | 1.5549 | 1.5582 | 0.0000 | ||
5231 | 2002.10.16 23:05 | sell | 1746 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
5232 | 2002.10.16 23:05 | modify | 1746 | 0.10 | 1.5549 | 1.5581 | 0.0000 | ||
5233 | 2002.10.16 23:05 | close | 1745 | 0.10 | 1.5543 | 1.5582 | 0.0000 | 6.00 | 17007.98 |
5234 | 2002.10.16 23:05 | close | 1746 | 0.10 | 1.5545 | 1.5581 | 0.0000 | 4.00 | 17011.98 |
5235 | 2002.10.17 00:18 | buy | 1747 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
5236 | 2002.10.17 00:18 | modify | 1747 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
5237 | 2002.10.17 00:18 | close | 1747 | 0.10 | 1.5538 | 1.5501 | 0.0000 | 5.00 | 17016.98 |
5238 | 2002.10.17 00:20 | buy | 1748 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
5239 | 2002.10.17 00:20 | modify | 1748 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
5240 | 2002.10.17 00:22 | close | 1748 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 5.00 | 17021.98 |
5241 | 2002.10.17 00:23 | buy | 1749 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
5242 | 2002.10.17 00:23 | modify | 1749 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
5243 | 2002.10.17 00:25 | close | 1749 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 4.00 | 17025.98 |
5244 | 2002.10.17 00:25 | buy | 1750 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
5245 | 2002.10.17 00:25 | modify | 1750 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
5246 | 2002.10.17 00:25 | close | 1750 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 4.00 | 17029.98 |
5247 | 2002.10.17 00:27 | buy | 1751 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
5248 | 2002.10.17 00:27 | modify | 1751 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
5249 | 2002.10.17 00:28 | close | 1751 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 4.00 | 17033.98 |
5250 | 2002.10.17 00:30 | buy | 1752 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
5251 | 2002.10.17 00:30 | modify | 1752 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
5252 | 2002.10.17 00:36 | close | 1752 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 4.00 | 17037.98 |
5253 | 2002.10.17 00:49 | buy | 1753 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
5254 | 2002.10.17 00:49 | modify | 1753 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
5255 | 2002.10.17 01:15 | close | 1753 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 4.00 | 17041.98 |
5256 | 2002.10.17 23:50 | buy | 1754 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
5257 | 2002.10.17 23:50 | modify | 1754 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
5258 | 2002.10.17 23:52 | close | 1754 | 0.10 | 1.5505 | 1.5467 | 0.0000 | 6.00 | 17047.98 |
5259 | 2002.10.18 00:52 | sell | 1755 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
5260 | 2002.10.18 00:52 | modify | 1755 | 0.10 | 1.5509 | 1.5552 | 0.0000 | ||
5261 | 2002.10.18 00:53 | close | 1755 | 0.10 | 1.5505 | 1.5552 | 0.0000 | 4.00 | 17051.98 |
5262 | 2002.10.19 00:01 | buy | 1756 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
5263 | 2002.10.19 00:01 | modify | 1756 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
5264 | 2002.10.21 01:01 | close | 1756 | 0.10 | 1.5459 | 1.5428 | 0.0000 | -1.07 | 17050.91 |
5265 | 2002.10.21 23:14 | buy | 1757 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
5266 | 2002.10.21 23:14 | modify | 1757 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
5267 | 2002.10.21 23:14 | close | 1757 | 0.10 | 1.5433 | 1.5396 | 0.0000 | 5.00 | 17055.91 |
5268 | 2002.10.21 23:20 | buy | 1758 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
5269 | 2002.10.21 23:20 | modify | 1758 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
5270 | 2002.10.21 23:20 | close | 1758 | 0.10 | 1.5430 | 1.5394 | 0.0000 | 4.00 | 17059.91 |
5271 | 2002.10.21 23:21 | buy | 1759 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
5272 | 2002.10.21 23:21 | modify | 1759 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
5273 | 2002.10.21 23:25 | close | 1759 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 4.00 | 17063.91 |
5274 | 2002.10.21 23:26 | buy | 1760 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
5275 | 2002.10.21 23:26 | modify | 1760 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
5276 | 2002.10.21 23:26 | close | 1760 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 4.00 | 17067.91 |
5277 | 2002.10.21 23:28 | buy | 1761 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
5278 | 2002.10.21 23:28 | modify | 1761 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
5279 | 2002.10.22 00:18 | close | 1761 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.93 | 17071.84 |
5280 | 2002.10.24 00:33 | buy | 1762 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
5281 | 2002.10.24 00:33 | modify | 1762 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
5282 | 2002.10.24 00:34 | close | 1762 | 0.10 | 1.5479 | 1.5442 | 0.0000 | 5.00 | 17076.84 |
5283 | 2002.10.24 00:35 | buy | 1763 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
5284 | 2002.10.24 00:35 | modify | 1763 | 0.10 | 1.5475 | 1.5443 | 0.0000 | ||
5285 | 2002.10.24 00:36 | close | 1763 | 0.10 | 1.5479 | 1.5443 | 0.0000 | 4.00 | 17080.84 |
5286 | 2002.10.24 00:36 | buy | 1764 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
5287 | 2002.10.24 00:36 | modify | 1764 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
5288 | 2002.10.24 00:37 | close | 1764 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 4.00 | 17084.84 |
5289 | 2002.10.24 00:37 | buy | 1765 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
5290 | 2002.10.24 00:37 | modify | 1765 | 0.10 | 1.5475 | 1.5443 | 0.0000 | ||
5291 | 2002.10.24 00:39 | close | 1765 | 0.10 | 1.5479 | 1.5443 | 0.0000 | 4.00 | 17088.84 |
5292 | 2002.10.24 00:39 | buy | 1766 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
5293 | 2002.10.24 00:39 | modify | 1766 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
5294 | 2002.10.24 00:40 | close | 1766 | 0.10 | 1.5480 | 1.5442 | 0.0000 | 6.00 | 17094.84 |
5295 | 2002.10.24 00:49 | buy | 1767 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
5296 | 2002.10.24 00:49 | modify | 1767 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
5297 | 2002.10.24 00:49 | close | 1767 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 4.00 | 17098.84 |
5298 | 2002.10.29 00:22 | buy | 1768 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
5299 | 2002.10.29 00:22 | modify | 1768 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
5300 | 2002.10.29 00:49 | close | 1768 | 0.10 | 1.5597 | 1.5561 | 0.0000 | 4.00 | 17102.84 |
5301 | 2002.10.29 23:17 | buy | 1769 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
5302 | 2002.10.29 23:17 | modify | 1769 | 0.10 | 1.5572 | 1.5540 | 0.0000 | ||
5303 | 2002.10.29 23:59 | close | 1769 | 0.10 | 1.5576 | 1.5540 | 0.0000 | 4.00 | 17106.84 |
5304 | 2002.10.30 00:23 | buy | 1770 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
5305 | 2002.10.30 00:23 | modify | 1770 | 0.10 | 1.5565 | 1.5533 | 0.0000 | ||
5306 | 2002.10.30 00:50 | close | 1770 | 0.10 | 1.5569 | 1.5533 | 0.0000 | 4.00 | 17110.84 |
5307 | 2002.10.30 23:56 | buy | 1771 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
5308 | 2002.10.30 23:56 | modify | 1771 | 0.10 | 1.5573 | 1.5541 | 0.0000 | ||
5309 | 2002.10.30 23:58 | close | 1771 | 0.10 | 1.5577 | 1.5541 | 0.0000 | 4.00 | 17114.84 |
5310 | 2002.10.30 23:58 | sell | 1772 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
5311 | 2002.10.30 23:58 | modify | 1772 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
5312 | 2002.10.30 23:59 | close | 1772 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 4.00 | 17118.84 |
5313 | 2002.10.31 00:08 | sell | 1773 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
5314 | 2002.10.31 00:08 | modify | 1773 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
5315 | 2002.10.31 00:08 | close | 1773 | 0.10 | 1.5578 | 1.5616 | 0.0000 | 6.00 | 17124.84 |
5316 | 2002.10.31 00:32 | sell | 1774 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
5317 | 2002.10.31 00:32 | modify | 1774 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
5318 | 2002.10.31 00:33 | close | 1774 | 0.10 | 1.5578 | 1.5616 | 0.0000 | 6.00 | 17130.84 |
5319 | 2002.10.31 00:42 | buy | 1775 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
5320 | 2002.10.31 00:42 | modify | 1775 | 0.10 | 1.5575 | 1.5543 | 0.0000 | ||
5321 | 2002.10.31 02:56 | close | 1775 | 0.10 | 1.5578 | 1.5543 | 0.0000 | 3.00 | 17133.84 |
5322 | 2002.10.31 23:03 | sell | 1776 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
5323 | 2002.10.31 23:03 | modify | 1776 | 0.10 | 1.5651 | 1.5683 | 0.0000 | ||
5324 | 2002.10.31 23:07 | sell | 1777 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
5325 | 2002.10.31 23:07 | modify | 1777 | 0.10 | 1.5654 | 1.5687 | 0.0000 | ||
5326 | 2002.10.31 23:07 | sell | 1778 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
5327 | 2002.10.31 23:07 | modify | 1778 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
5328 | 2002.10.31 23:09 | close | 1777 | 0.10 | 1.5648 | 1.5687 | 0.0000 | 6.00 | 17139.84 |
5329 | 2002.10.31 23:09 | close | 1778 | 0.10 | 1.5649 | 1.5686 | 0.0000 | 5.00 | 17144.84 |
5330 | 2002.10.31 23:12 | close | 1776 | 0.10 | 1.5647 | 1.5683 | 0.0000 | 4.00 | 17148.84 |
5331 | 2002.10.31 23:25 | sell | 1779 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
5332 | 2002.10.31 23:25 | modify | 1779 | 0.10 | 1.5655 | 1.5687 | 0.0000 | ||
5333 | 2002.10.31 23:25 | sell | 1780 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
5334 | 2002.10.31 23:25 | modify | 1780 | 0.10 | 1.5655 | 1.5687 | 0.0000 | ||
5335 | 2002.10.31 23:25 | sell | 1781 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
5336 | 2002.10.31 23:25 | modify | 1781 | 0.10 | 1.5655 | 1.5687 | 0.0000 | ||
5337 | 2002.10.31 23:44 | close | 1779 | 0.10 | 1.5651 | 1.5687 | 0.0000 | 4.00 | 17152.84 |
5338 | 2002.10.31 23:44 | close | 1781 | 0.10 | 1.5651 | 1.5687 | 0.0000 | 4.00 | 17156.84 |
5339 | 2002.10.31 23:44 | close | 1780 | 0.10 | 1.5648 | 1.5687 | 0.0000 | 7.00 | 17163.84 |
5340 | 2002.10.31 23:57 | buy | 1782 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
5341 | 2002.10.31 23:57 | modify | 1782 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
5342 | 2002.10.31 23:57 | close | 1782 | 0.10 | 1.5646 | 1.5609 | 0.0000 | 5.00 | 17168.84 |
5343 | 2002.11.01 00:00 | buy | 1783 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
5344 | 2002.11.01 00:00 | modify | 1783 | 0.10 | 1.5639 | 1.5607 | 0.0000 | ||
5345 | 2002.11.01 00:00 | close | 1783 | 0.10 | 1.5643 | 1.5607 | 0.0000 | 4.00 | 17172.84 |
5346 | 2002.11.01 00:06 | buy | 1784 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
5347 | 2002.11.01 00:06 | modify | 1784 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
5348 | 2002.11.01 00:06 | close | 1784 | 0.10 | 1.5645 | 1.5609 | 0.0000 | 4.00 | 17176.84 |
5349 | 2002.11.01 00:07 | buy | 1785 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
5350 | 2002.11.01 00:07 | modify | 1785 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
5351 | 2002.11.01 00:07 | close | 1785 | 0.10 | 1.5645 | 1.5609 | 0.0000 | 4.00 | 17180.84 |
5352 | 2002.11.02 00:01 | sell | 1786 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
5353 | 2002.11.02 00:01 | modify | 1786 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
5354 | 2002.11.02 00:01 | sell | 1787 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
5355 | 2002.11.02 00:01 | modify | 1787 | 0.10 | 1.5649 | 1.5678 | 0.0000 | ||
5356 | 2002.11.04 01:01 | close | 1787 | 0.10 | 1.5645 | 1.5678 | 0.0000 | 3.72 | 17184.56 |
5357 | 2002.11.04 01:01 | close | 1786 | 0.10 | 1.5643 | 1.5680 | 0.0000 | 4.72 | 17189.28 |
5358 | 2002.11.04 23:06 | sell | 1788 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
5359 | 2002.11.04 23:06 | modify | 1788 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
5360 | 2002.11.04 23:07 | close | 1788 | 0.10 | 1.5576 | 1.5613 | 0.0000 | 5.00 | 17194.28 |
5361 | 2002.11.04 23:21 | sell | 1789 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
5362 | 2002.11.04 23:21 | modify | 1789 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
5363 | 2002.11.04 23:26 | close | 1789 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 4.00 | 17198.28 |
5364 | 2002.11.04 23:48 | sell | 1790 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
5365 | 2002.11.04 23:48 | modify | 1790 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
5366 | 2002.11.04 23:49 | close | 1790 | 0.10 | 1.5575 | 1.5612 | 0.0000 | 5.00 | 17203.28 |
5367 | 2002.11.04 23:51 | sell | 1791 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
5368 | 2002.11.04 23:51 | modify | 1791 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
5369 | 2002.11.04 23:54 | close | 1791 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 4.00 | 17207.28 |
5370 | 2002.11.04 23:59 | sell | 1792 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
5371 | 2002.11.04 23:59 | modify | 1792 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
5372 | 2002.11.05 00:13 | close | 1792 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 3.72 | 17211.00 |
5373 | 2002.11.05 00:47 | sell | 1793 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
5374 | 2002.11.05 00:47 | modify | 1793 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
5375 | 2002.11.05 00:50 | sell | 1794 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
5376 | 2002.11.05 00:50 | modify | 1794 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
5377 | 2002.11.05 01:18 | close | 1793 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 4.00 | 17215.00 |
5378 | 2002.11.05 01:18 | close | 1794 | 0.10 | 1.5574 | 1.5611 | 0.0000 | 5.00 | 17220.00 |
5379 | 2002.11.05 23:14 | buy | 1795 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
5380 | 2002.11.05 23:14 | modify | 1795 | 0.10 | 1.5628 | 1.5596 | 0.0000 | ||
5381 | 2002.11.05 23:20 | close | 1795 | 0.10 | 1.5632 | 1.5596 | 0.0000 | 4.00 | 17224.00 |
5382 | 2002.11.05 23:26 | buy | 1796 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
5383 | 2002.11.05 23:26 | modify | 1796 | 0.10 | 1.5627 | 1.5595 | 0.0000 | ||
5384 | 2002.11.05 23:26 | close | 1796 | 0.10 | 1.5632 | 1.5595 | 0.0000 | 5.00 | 17229.00 |
5385 | 2002.11.05 23:38 | sell | 1797 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
5386 | 2002.11.05 23:38 | modify | 1797 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
5387 | 2002.11.05 23:38 | sell | 1798 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
5388 | 2002.11.05 23:38 | modify | 1798 | 0.10 | 1.5638 | 1.5671 | 0.0000 | ||
5389 | 2002.11.05 23:38 | sell | 1799 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
5390 | 2002.11.05 23:38 | modify | 1799 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
5391 | 2002.11.05 23:39 | close | 1797 | 0.10 | 1.5633 | 1.5670 | 0.0000 | 5.00 | 17234.00 |
5392 | 2002.11.05 23:39 | close | 1799 | 0.10 | 1.5633 | 1.5670 | 0.0000 | 5.00 | 17239.00 |
5393 | 2002.11.05 23:39 | close | 1798 | 0.10 | 1.5632 | 1.5671 | 0.0000 | 6.00 | 17245.00 |
5394 | 2002.11.06 00:14 | buy | 1800 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
5395 | 2002.11.06 00:14 | modify | 1800 | 0.10 | 1.5628 | 1.5596 | 0.0000 | ||
5396 | 2002.11.06 00:23 | close | 1800 | 0.10 | 1.5637 | 1.5596 | 0.0000 | 9.00 | 17254.00 |
5397 | 2002.11.06 00:23 | sell | 1801 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
5398 | 2002.11.06 00:23 | modify | 1801 | 0.10 | 1.5636 | 1.5668 | 0.0000 | ||
5399 | 2002.11.06 00:23 | sell | 1802 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
5400 | 2002.11.06 00:23 | modify | 1802 | 0.10 | 1.5636 | 1.5670 | 0.0000 | ||
5401 | 2002.11.06 00:23 | close | 1801 | 0.10 | 1.5630 | 1.5668 | 0.0000 | 6.00 | 17260.00 |
5402 | 2002.11.06 00:23 | close | 1802 | 0.10 | 1.5632 | 1.5670 | 0.0000 | 4.00 | 17264.00 |
5403 | 2002.11.06 00:24 | buy | 1803 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
5404 | 2002.11.06 00:24 | modify | 1803 | 0.10 | 1.5629 | 1.5597 | 0.0000 | ||
5405 | 2002.11.06 00:42 | close | 1803 | 0.10 | 1.5633 | 1.5597 | 0.0000 | 4.00 | 17268.00 |
5406 | 2002.11.06 00:43 | buy | 1804 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
5407 | 2002.11.06 00:43 | modify | 1804 | 0.10 | 1.5626 | 1.5594 | 0.0000 | ||
5408 | 2002.11.06 02:26 | s/l | 1804 | 0.10 | 1.5594 | 1.5594 | 0.0000 | -32.00 | 17236.00 |
5409 | 2002.11.07 00:54 | sell | 1805 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
5410 | 2002.11.07 00:54 | modify | 1805 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
5411 | 2002.11.07 01:03 | close | 1805 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 4.00 | 17240.00 |
5412 | 2002.11.08 00:08 | sell | 1806 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
5413 | 2002.11.08 00:08 | modify | 1806 | 0.10 | 1.5803 | 1.5840 | 0.0000 | ||
5414 | 2002.11.08 00:08 | sell | 1807 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
5415 | 2002.11.08 00:08 | modify | 1807 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
5416 | 2002.11.08 00:08 | close | 1806 | 0.10 | 1.5799 | 1.5840 | 0.0000 | 4.00 | 17244.00 |
5417 | 2002.11.08 00:09 | close | 1807 | 0.10 | 1.5798 | 1.5835 | 0.0000 | 5.00 | 17249.00 |
5418 | 2002.11.08 00:23 | sell | 1808 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
5419 | 2002.11.08 00:23 | modify | 1808 | 0.10 | 1.5802 | 1.5840 | 0.0000 | ||
5420 | 2002.11.08 00:23 | sell | 1809 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
5421 | 2002.11.08 00:23 | modify | 1809 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
5422 | 2002.11.08 00:23 | close | 1808 | 0.10 | 1.5798 | 1.5840 | 0.0000 | 4.00 | 17253.00 |
5423 | 2002.11.08 00:24 | sell | 1810 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
5424 | 2002.11.08 00:24 | modify | 1810 | 0.10 | 1.5802 | 1.5840 | 0.0000 | ||
5425 | 2002.11.08 00:24 | sell | 1811 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
5426 | 2002.11.08 00:24 | modify | 1811 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
5427 | 2002.11.08 00:36 | close | 1809 | 0.10 | 1.5796 | 1.5834 | 0.0000 | 6.00 | 17259.00 |
5428 | 2002.11.08 00:36 | close | 1811 | 0.10 | 1.5796 | 1.5834 | 0.0000 | 6.00 | 17265.00 |
5429 | 2002.11.08 00:36 | close | 1810 | 0.10 | 1.5797 | 1.5840 | 0.0000 | 5.00 | 17270.00 |
5430 | 2002.11.08 00:38 | sell | 1812 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
5431 | 2002.11.08 00:38 | modify | 1812 | 0.10 | 1.5805 | 1.5840 | 0.0000 | ||
5432 | 2002.11.08 00:39 | close | 1812 | 0.10 | 1.5801 | 1.5840 | 0.0000 | 4.00 | 17274.00 |
5433 | 2002.11.12 00:04 | sell | 1813 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
5434 | 2002.11.12 00:04 | modify | 1813 | 0.10 | 1.5877 | 1.5909 | 0.0000 | ||
5435 | 2002.11.12 00:05 | sell | 1814 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
5436 | 2002.11.12 00:05 | modify | 1814 | 0.10 | 1.5877 | 1.5909 | 0.0000 | ||
5437 | 2002.11.12 01:11 | close | 1813 | 0.10 | 1.5873 | 1.5909 | 0.0000 | 4.00 | 17278.00 |
5438 | 2002.11.12 01:11 | close | 1814 | 0.10 | 1.5872 | 1.5909 | 0.0000 | 5.00 | 17283.00 |
5439 | 2002.11.12 23:19 | sell | 1815 | 0.10 | 1.5899 | 0.0000 | 0.0000 | ||
5440 | 2002.11.12 23:19 | modify | 1815 | 0.10 | 1.5899 | 1.5931 | 0.0000 | ||
5441 | 2002.11.12 23:20 | sell | 1816 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
5442 | 2002.11.12 23:20 | modify | 1816 | 0.10 | 1.5900 | 1.5932 | 0.0000 | ||
5443 | 2002.11.12 23:47 | close | 1815 | 0.10 | 1.5893 | 1.5931 | 0.0000 | 6.00 | 17289.00 |
5444 | 2002.11.12 23:47 | close | 1816 | 0.10 | 1.5895 | 1.5932 | 0.0000 | 5.00 | 17294.00 |
5445 | 2002.11.12 23:48 | sell | 1817 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5446 | 2002.11.12 23:48 | modify | 1817 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5447 | 2002.11.12 23:48 | sell | 1818 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5448 | 2002.11.12 23:48 | modify | 1818 | 0.10 | 1.5902 | 1.5932 | 0.0000 | ||
5449 | 2002.11.12 23:48 | sell | 1819 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5450 | 2002.11.12 23:48 | modify | 1819 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5451 | 2002.11.12 23:49 | close | 1817 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 4.00 | 17298.00 |
5452 | 2002.11.12 23:49 | close | 1819 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 4.00 | 17302.00 |
5453 | 2002.11.12 23:52 | sell | 1820 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5454 | 2002.11.12 23:52 | modify | 1820 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5455 | 2002.11.12 23:57 | close | 1818 | 0.10 | 1.5897 | 1.5932 | 0.0000 | 5.00 | 17307.00 |
5456 | 2002.11.12 23:57 | close | 1820 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 4.00 | 17311.00 |
5457 | 2002.11.13 00:01 | sell | 1821 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5458 | 2002.11.13 00:01 | modify | 1821 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5459 | 2002.11.13 00:01 | sell | 1822 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5460 | 2002.11.13 00:01 | modify | 1822 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5461 | 2002.11.13 00:15 | close | 1821 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 4.00 | 17315.00 |
5462 | 2002.11.13 00:15 | sell | 1823 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5463 | 2002.11.13 00:15 | modify | 1823 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5464 | 2002.11.13 00:16 | close | 1822 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 4.00 | 17319.00 |
5465 | 2002.11.13 00:18 | sell | 1824 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
5466 | 2002.11.13 00:18 | modify | 1824 | 0.10 | 1.5903 | 1.5935 | 0.0000 | ||
5467 | 2002.11.13 00:25 | close | 1823 | 0.10 | 1.5898 | 1.5934 | 0.0000 | 4.00 | 17323.00 |
5468 | 2002.11.13 00:25 | close | 1824 | 0.10 | 1.5899 | 1.5935 | 0.0000 | 4.00 | 17327.00 |
5469 | 2002.11.13 00:26 | sell | 1825 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
5470 | 2002.11.13 00:26 | modify | 1825 | 0.10 | 1.5903 | 1.5935 | 0.0000 | ||
5471 | 2002.11.13 00:30 | close | 1825 | 0.10 | 1.5898 | 1.5935 | 0.0000 | 5.00 | 17332.00 |
5472 | 2002.11.13 23:14 | sell | 1826 | 0.10 | 1.5859 | 0.0000 | 0.0000 | ||
5473 | 2002.11.13 23:14 | modify | 1826 | 0.10 | 1.5859 | 1.5891 | 0.0000 | ||
5474 | 2002.11.13 23:15 | sell | 1827 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
5475 | 2002.11.13 23:15 | modify | 1827 | 0.10 | 1.5860 | 1.5892 | 0.0000 | ||
5476 | 2002.11.13 23:18 | close | 1827 | 0.10 | 1.5856 | 1.5892 | 0.0000 | 4.00 | 17336.00 |
5477 | 2002.11.13 23:19 | sell | 1828 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
5478 | 2002.11.13 23:19 | modify | 1828 | 0.10 | 1.5862 | 1.5892 | 0.0000 | ||
5479 | 2002.11.13 23:19 | sell | 1829 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
5480 | 2002.11.13 23:19 | modify | 1829 | 0.10 | 1.5862 | 1.5894 | 0.0000 | ||
5481 | 2002.11.13 23:23 | close | 1828 | 0.10 | 1.5858 | 1.5892 | 0.0000 | 4.00 | 17340.00 |
5482 | 2002.11.13 23:38 | close | 1829 | 0.10 | 1.5858 | 1.5894 | 0.0000 | 4.00 | 17344.00 |
5483 | 2002.11.13 23:58 | sell | 1830 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
5484 | 2002.11.13 23:58 | modify | 1830 | 0.10 | 1.5866 | 1.5892 | 0.0000 | ||
5485 | 2002.11.13 23:58 | sell | 1831 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
5486 | 2002.11.13 23:58 | modify | 1831 | 0.10 | 1.5866 | 1.5898 | 0.0000 | ||
5487 | 2002.11.14 00:00 | close | 1830 | 0.10 | 1.5862 | 1.5892 | 0.0000 | 3.16 | 17347.16 |
5488 | 2002.11.14 00:03 | close | 1831 | 0.10 | 1.5862 | 1.5898 | 0.0000 | 3.16 | 17350.32 |
5489 | 2002.11.14 00:10 | sell | 1832 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
5490 | 2002.11.14 00:10 | modify | 1832 | 0.10 | 1.5867 | 1.5899 | 0.0000 | ||
5491 | 2002.11.14 00:17 | close | 1832 | 0.10 | 1.5863 | 1.5899 | 0.0000 | 4.00 | 17354.32 |
5492 | 2002.11.14 00:34 | sell | 1833 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
5493 | 2002.11.14 00:34 | modify | 1833 | 0.10 | 1.5867 | 1.5899 | 0.0000 | ||
5494 | 2002.11.14 00:35 | close | 1833 | 0.10 | 1.5863 | 1.5899 | 0.0000 | 4.00 | 17358.32 |
5495 | 2002.11.14 00:53 | sell | 1834 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
5496 | 2002.11.14 00:53 | modify | 1834 | 0.10 | 1.5867 | 1.5899 | 0.0000 | ||
5497 | 2002.11.14 01:45 | close | 1834 | 0.10 | 1.5863 | 1.5899 | 0.0000 | 4.00 | 17362.32 |
5498 | 2002.11.14 02:37 | close | 1826 | 0.10 | 1.5855 | 1.5891 | 0.0000 | 3.16 | 17365.48 |
5499 | 2002.11.16 00:00 | sell | 1835 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
5500 | 2002.11.16 00:00 | modify | 1835 | 0.10 | 1.5809 | 1.5841 | 0.0000 | ||
5501 | 2002.11.16 00:01 | sell | 1836 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
5502 | 2002.11.16 00:01 | modify | 1836 | 0.10 | 1.5808 | 1.5840 | 0.0000 | ||
5503 | 2002.11.16 00:04 | close | 1835 | 0.10 | 1.5804 | 1.5841 | 0.0000 | 5.00 | 17370.48 |
5504 | 2002.11.16 00:04 | close | 1836 | 0.10 | 1.5803 | 1.5840 | 0.0000 | 5.00 | 17375.48 |
5505 | 2002.11.16 00:13 | sell | 1837 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
5506 | 2002.11.16 00:13 | modify | 1837 | 0.10 | 1.5811 | 1.5843 | 0.0000 | ||
5507 | 2002.11.16 00:13 | sell | 1838 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
5508 | 2002.11.16 00:13 | modify | 1838 | 0.10 | 1.5811 | 1.5843 | 0.0000 | ||
5509 | 2002.11.16 00:13 | close | 1837 | 0.10 | 1.5806 | 1.5843 | 0.0000 | 5.00 | 17380.48 |
5510 | 2002.11.16 00:14 | close | 1838 | 0.10 | 1.5807 | 1.5843 | 0.0000 | 4.00 | 17384.48 |
5511 | 2002.11.16 00:16 | sell | 1839 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
5512 | 2002.11.16 00:16 | modify | 1839 | 0.10 | 1.5811 | 1.5843 | 0.0000 | ||
5513 | 2002.11.16 00:16 | sell | 1840 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
5514 | 2002.11.16 00:16 | modify | 1840 | 0.10 | 1.5811 | 1.5843 | 0.0000 | ||
5515 | 2002.11.16 00:16 | close | 1839 | 0.10 | 1.5806 | 1.5843 | 0.0000 | 5.00 | 17389.48 |
5516 | 2002.11.16 00:16 | close | 1840 | 0.10 | 1.5807 | 1.5843 | 0.0000 | 4.00 | 17393.48 |
5517 | 2002.11.19 00:52 | buy | 1841 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
5518 | 2002.11.19 00:52 | modify | 1841 | 0.10 | 1.5809 | 1.5777 | 0.0000 | ||
5519 | 2002.11.19 00:53 | close | 1841 | 0.10 | 1.5813 | 1.5777 | 0.0000 | 4.00 | 17397.48 |
5520 | 2002.11.19 23:12 | sell | 1842 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
5521 | 2002.11.19 23:12 | modify | 1842 | 0.10 | 1.5810 | 1.5842 | 0.0000 | ||
5522 | 2002.11.19 23:12 | sell | 1843 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
5523 | 2002.11.19 23:12 | modify | 1843 | 0.10 | 1.5811 | 1.5843 | 0.0000 | ||
5524 | 2002.11.19 23:34 | close | 1843 | 0.10 | 1.5807 | 1.5843 | 0.0000 | 4.00 | 17401.48 |
5525 | 2002.11.19 23:34 | sell | 1844 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
5526 | 2002.11.19 23:34 | modify | 1844 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
5527 | 2002.11.20 00:00 | close | 1844 | 0.10 | 1.5808 | 1.5844 | 0.0000 | 3.72 | 17405.20 |
5528 | 2002.11.20 00:01 | close | 1842 | 0.10 | 1.5806 | 1.5842 | 0.0000 | 3.72 | 17408.92 |
5529 | 2002.11.20 23:00 | buy | 1845 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
5530 | 2002.11.20 23:00 | modify | 1845 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
5531 | 2002.11.20 23:06 | buy | 1846 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
5532 | 2002.11.20 23:06 | modify | 1846 | 0.10 | 1.5715 | 1.5683 | 0.0000 | ||
5533 | 2002.11.20 23:09 | close | 1846 | 0.10 | 1.5721 | 1.5683 | 0.0000 | 6.00 | 17414.92 |
5534 | 2002.11.20 23:31 | close | 1845 | 0.10 | 1.5730 | 1.5694 | 0.0000 | 4.00 | 17418.92 |
5535 | 2002.11.21 23:15 | sell | 1847 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
5536 | 2002.11.21 23:15 | modify | 1847 | 0.10 | 1.5809 | 1.5841 | 0.0000 | ||
5537 | 2002.11.22 02:06 | close | 1847 | 0.10 | 1.5802 | 1.5841 | 0.0000 | 6.72 | 17425.64 |
5538 | 2002.11.25 23:00 | sell | 1848 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
5539 | 2002.11.25 23:00 | modify | 1848 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
5540 | 2002.11.25 23:01 | sell | 1849 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
5541 | 2002.11.25 23:01 | modify | 1849 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
5542 | 2002.11.26 03:48 | close | 1848 | 0.10 | 1.5640 | 1.5676 | 0.0000 | 3.72 | 17429.36 |
5543 | 2002.11.26 04:20 | close | 1849 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.72 | 17433.08 |
5544 | 2002.11.26 23:14 | sell | 1850 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
5545 | 2002.11.26 23:14 | modify | 1850 | 0.10 | 1.5526 | 1.5563 | 0.0000 | ||
5546 | 2002.11.26 23:15 | close | 1850 | 0.10 | 1.5522 | 1.5563 | 0.0000 | 4.00 | 17437.08 |
5547 | 2002.11.26 23:21 | sell | 1851 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
5548 | 2002.11.26 23:21 | modify | 1851 | 0.10 | 1.5528 | 1.5561 | 0.0000 | ||
5549 | 2002.11.26 23:21 | sell | 1852 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
5550 | 2002.11.26 23:21 | modify | 1852 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
5551 | 2002.11.26 23:24 | close | 1851 | 0.10 | 1.5524 | 1.5561 | 0.0000 | 4.00 | 17441.08 |
5552 | 2002.11.26 23:24 | close | 1852 | 0.10 | 1.5523 | 1.5560 | 0.0000 | 5.00 | 17446.08 |
5553 | 2002.11.26 23:26 | sell | 1853 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
5554 | 2002.11.26 23:26 | modify | 1853 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
5555 | 2002.11.26 23:26 | sell | 1854 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
5556 | 2002.11.26 23:26 | modify | 1854 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
5557 | 2002.11.26 23:27 | close | 1853 | 0.10 | 1.5526 | 1.5563 | 0.0000 | 5.00 | 17451.08 |
5558 | 2002.11.26 23:27 | close | 1854 | 0.10 | 1.5525 | 1.5563 | 0.0000 | 6.00 | 17457.08 |
5559 | 2002.11.26 23:28 | sell | 1855 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
5560 | 2002.11.26 23:28 | modify | 1855 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
5561 | 2002.11.26 23:29 | close | 1855 | 0.10 | 1.5525 | 1.5562 | 0.0000 | 5.00 | 17462.08 |
5562 | 2002.11.26 23:46 | sell | 1856 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
5563 | 2002.11.26 23:46 | modify | 1856 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
5564 | 2002.11.26 23:46 | sell | 1857 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
5565 | 2002.11.26 23:46 | modify | 1857 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
5566 | 2002.11.26 23:47 | close | 1856 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 4.00 | 17466.08 |
5567 | 2002.11.26 23:47 | close | 1857 | 0.10 | 1.5523 | 1.5562 | 0.0000 | 7.00 | 17473.08 |
5568 | 2002.11.27 00:43 | sell | 1858 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
5569 | 2002.11.27 00:43 | modify | 1858 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
5570 | 2002.11.27 00:43 | sell | 1859 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
5571 | 2002.11.27 00:43 | modify | 1859 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
5572 | 2002.11.27 00:44 | close | 1858 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 4.00 | 17477.08 |
5573 | 2002.11.27 00:46 | sell | 1860 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
5574 | 2002.11.27 00:46 | modify | 1860 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
5575 | 2002.11.27 00:51 | close | 1859 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 4.00 | 17481.08 |
5576 | 2002.11.27 00:53 | close | 1860 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 4.00 | 17485.08 |
5577 | 2002.11.27 23:26 | sell | 1861 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
5578 | 2002.11.27 23:26 | modify | 1861 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
5579 | 2002.11.27 23:31 | close | 1861 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 4.00 | 17489.08 |
5580 | 2002.11.27 23:35 | sell | 1862 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
5581 | 2002.11.27 23:35 | modify | 1862 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
5582 | 2002.11.27 23:35 | sell | 1863 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
5583 | 2002.11.27 23:35 | modify | 1863 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
5584 | 2002.11.27 23:50 | close | 1862 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 4.00 | 17493.08 |
5585 | 2002.11.27 23:53 | close | 1863 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 4.00 | 17497.08 |
5586 | 2002.11.28 23:20 | buy | 1864 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
5587 | 2002.11.28 23:20 | modify | 1864 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
5588 | 2002.11.29 04:36 | close | 1864 | 0.10 | 1.5511 | 1.5481 | 0.0000 | -2.07 | 17495.01 |
5589 | 2002.12.02 23:37 | sell | 1865 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
5590 | 2002.12.02 23:37 | modify | 1865 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
5591 | 2002.12.02 23:41 | sell | 1866 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
5592 | 2002.12.02 23:41 | modify | 1866 | 0.10 | 1.5594 | 1.5628 | 0.0000 | ||
5593 | 2002.12.02 23:44 | close | 1866 | 0.10 | 1.5590 | 1.5628 | 0.0000 | 4.00 | 17499.01 |
5594 | 2002.12.02 23:56 | close | 1865 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 4.00 | 17503.01 |
5595 | 2002.12.03 00:40 | buy | 1867 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
5596 | 2002.12.03 00:40 | modify | 1867 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
5597 | 2002.12.03 00:40 | close | 1867 | 0.10 | 1.5583 | 1.5547 | 0.0000 | 4.00 | 17507.01 |
5598 | 2002.12.03 00:44 | buy | 1868 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
5599 | 2002.12.03 00:44 | modify | 1868 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
5600 | 2002.12.03 00:48 | close | 1868 | 0.10 | 1.5583 | 1.5547 | 0.0000 | 4.00 | 17511.01 |
5601 | 2002.12.03 00:50 | buy | 1869 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
5602 | 2002.12.03 00:50 | modify | 1869 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
5603 | 2002.12.03 00:53 | close | 1869 | 0.10 | 1.5585 | 1.5548 | 0.0000 | 5.00 | 17516.01 |
5604 | 2002.12.04 23:10 | sell | 1870 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
5605 | 2002.12.04 23:10 | modify | 1870 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
5606 | 2002.12.04 23:11 | close | 1870 | 0.10 | 1.5701 | 1.5737 | 0.0000 | 4.00 | 17520.01 |
5607 | 2002.12.04 23:11 | sell | 1871 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
5608 | 2002.12.04 23:11 | modify | 1871 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
5609 | 2002.12.04 23:11 | sell | 1872 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5610 | 2002.12.04 23:11 | modify | 1872 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5611 | 2002.12.04 23:11 | close | 1872 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 4.00 | 17524.01 |
5612 | 2002.12.04 23:12 | close | 1871 | 0.10 | 1.5701 | 1.5737 | 0.0000 | 4.00 | 17528.01 |
5613 | 2002.12.04 23:14 | sell | 1873 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5614 | 2002.12.04 23:14 | modify | 1873 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5615 | 2002.12.04 23:14 | sell | 1874 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5616 | 2002.12.04 23:14 | modify | 1874 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5617 | 2002.12.04 23:15 | close | 1873 | 0.10 | 1.5702 | 1.5738 | 0.0000 | 4.00 | 17532.01 |
5618 | 2002.12.04 23:16 | close | 1874 | 0.10 | 1.5701 | 1.5738 | 0.0000 | 5.00 | 17537.01 |
5619 | 2002.12.04 23:21 | sell | 1875 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5620 | 2002.12.04 23:21 | modify | 1875 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5621 | 2002.12.04 23:21 | close | 1875 | 0.10 | 1.5701 | 1.5738 | 0.0000 | 5.00 | 17542.01 |
5622 | 2002.12.04 23:54 | sell | 1876 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5623 | 2002.12.04 23:54 | modify | 1876 | 0.10 | 1.5706 | 1.5739 | 0.0000 | ||
5624 | 2002.12.04 23:54 | sell | 1877 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5625 | 2002.12.04 23:54 | modify | 1877 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5626 | 2002.12.04 23:56 | close | 1876 | 0.10 | 1.5702 | 1.5739 | 0.0000 | 4.00 | 17546.01 |
5627 | 2002.12.04 23:57 | close | 1877 | 0.10 | 1.5701 | 1.5738 | 0.0000 | 5.00 | 17551.01 |
5628 | 2002.12.04 23:58 | sell | 1878 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5629 | 2002.12.04 23:58 | modify | 1878 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5630 | 2002.12.04 23:59 | sell | 1879 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5631 | 2002.12.04 23:59 | modify | 1879 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5632 | 2002.12.04 23:59 | close | 1878 | 0.10 | 1.5700 | 1.5738 | 0.0000 | 6.00 | 17557.01 |
5633 | 2002.12.04 23:59 | close | 1879 | 0.10 | 1.5702 | 1.5738 | 0.0000 | 4.00 | 17561.01 |
5634 | 2002.12.05 00:00 | sell | 1880 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5635 | 2002.12.05 00:00 | modify | 1880 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5636 | 2002.12.05 00:00 | close | 1880 | 0.10 | 1.5700 | 1.5738 | 0.0000 | 6.00 | 17567.01 |
5637 | 2002.12.05 00:03 | sell | 1881 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5638 | 2002.12.05 00:03 | modify | 1881 | 0.10 | 1.5706 | 1.5739 | 0.0000 | ||
5639 | 2002.12.05 00:03 | sell | 1882 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5640 | 2002.12.05 00:03 | modify | 1882 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5641 | 2002.12.05 00:03 | close | 1881 | 0.10 | 1.5702 | 1.5739 | 0.0000 | 4.00 | 17571.01 |
5642 | 2002.12.05 00:05 | close | 1882 | 0.10 | 1.5702 | 1.5738 | 0.0000 | 4.00 | 17575.01 |
5643 | 2002.12.05 00:09 | sell | 1883 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5644 | 2002.12.05 00:09 | modify | 1883 | 0.10 | 1.5706 | 1.5739 | 0.0000 | ||
5645 | 2002.12.05 00:09 | sell | 1884 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
5646 | 2002.12.05 00:09 | modify | 1884 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
5647 | 2002.12.05 00:11 | close | 1883 | 0.10 | 1.5701 | 1.5739 | 0.0000 | 5.00 | 17580.01 |
5648 | 2002.12.05 00:11 | close | 1884 | 0.10 | 1.5702 | 1.5738 | 0.0000 | 4.00 | 17584.01 |
5649 | 2002.12.05 00:15 | sell | 1885 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5650 | 2002.12.05 00:15 | modify | 1885 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5651 | 2002.12.05 00:15 | sell | 1886 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5652 | 2002.12.05 00:15 | modify | 1886 | 0.10 | 1.5708 | 1.5739 | 0.0000 | ||
5653 | 2002.12.05 00:15 | sell | 1887 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5654 | 2002.12.05 00:15 | modify | 1887 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5655 | 2002.12.05 00:16 | close | 1885 | 0.10 | 1.5702 | 1.5740 | 0.0000 | 6.00 | 17590.01 |
5656 | 2002.12.05 00:16 | close | 1887 | 0.10 | 1.5702 | 1.5740 | 0.0000 | 6.00 | 17596.01 |
5657 | 2002.12.05 00:16 | close | 1886 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 5.00 | 17601.01 |
5658 | 2002.12.05 00:34 | sell | 1888 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5659 | 2002.12.05 00:34 | modify | 1888 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5660 | 2002.12.05 00:34 | sell | 1889 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5661 | 2002.12.05 00:34 | modify | 1889 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5662 | 2002.12.05 00:34 | close | 1888 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 4.00 | 17605.01 |
5663 | 2002.12.05 00:35 | sell | 1890 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5664 | 2002.12.05 00:35 | modify | 1890 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5665 | 2002.12.05 00:36 | close | 1889 | 0.10 | 1.5702 | 1.5739 | 0.0000 | 5.00 | 17610.01 |
5666 | 2002.12.05 00:37 | close | 1890 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 4.00 | 17614.01 |
5667 | 2002.12.05 00:37 | sell | 1891 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5668 | 2002.12.05 00:37 | modify | 1891 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5669 | 2002.12.05 00:37 | sell | 1892 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5670 | 2002.12.05 00:37 | modify | 1892 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5671 | 2002.12.05 00:38 | close | 1891 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 4.00 | 17618.01 |
5672 | 2002.12.05 00:38 | close | 1892 | 0.10 | 1.5702 | 1.5739 | 0.0000 | 5.00 | 17623.01 |
5673 | 2002.12.05 00:38 | sell | 1893 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5674 | 2002.12.05 00:38 | modify | 1893 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5675 | 2002.12.05 00:38 | sell | 1894 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
5676 | 2002.12.05 00:38 | modify | 1894 | 0.10 | 1.5707 | 1.5739 | 0.0000 | ||
5677 | 2002.12.05 00:39 | close | 1893 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 4.00 | 17627.01 |
5678 | 2002.12.05 00:40 | close | 1894 | 0.10 | 1.5702 | 1.5739 | 0.0000 | 5.00 | 17632.01 |
5679 | 2002.12.05 00:41 | sell | 1895 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5680 | 2002.12.05 00:41 | modify | 1895 | 0.10 | 1.5708 | 1.5739 | 0.0000 | ||
5681 | 2002.12.05 00:41 | sell | 1896 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5682 | 2002.12.05 00:41 | modify | 1896 | 0.10 | 1.5708 | 1.5740 | 0.0000 | ||
5683 | 2002.12.05 00:42 | close | 1895 | 0.10 | 1.5703 | 1.5739 | 0.0000 | 5.00 | 17637.01 |
5684 | 2002.12.05 00:42 | close | 1896 | 0.10 | 1.5704 | 1.5740 | 0.0000 | 4.00 | 17641.01 |
5685 | 2002.12.05 23:49 | sell | 1897 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
5686 | 2002.12.05 23:49 | modify | 1897 | 0.10 | 1.5723 | 1.5754 | 0.0000 | ||
5687 | 2002.12.05 23:49 | close | 1897 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 5.00 | 17646.01 |
5688 | 2002.12.10 23:41 | sell | 1898 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
5689 | 2002.12.10 23:41 | modify | 1898 | 0.10 | 1.5719 | 1.5757 | 0.0000 | ||
5690 | 2002.12.10 23:41 | sell | 1899 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
5691 | 2002.12.10 23:41 | modify | 1899 | 0.10 | 1.5719 | 1.5751 | 0.0000 | ||
5692 | 2002.12.10 23:47 | close | 1898 | 0.10 | 1.5715 | 1.5757 | 0.0000 | 4.00 | 17650.01 |
5693 | 2002.12.10 23:49 | close | 1899 | 0.10 | 1.5715 | 1.5751 | 0.0000 | 4.00 | 17654.01 |
5694 | 2002.12.11 23:02 | sell | 1900 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
5695 | 2002.12.11 23:02 | modify | 1900 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
5696 | 2002.12.11 23:04 | sell | 1901 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
5697 | 2002.12.11 23:04 | modify | 1901 | 0.10 | 1.5777 | 1.5810 | 0.0000 | ||
5698 | 2002.12.11 23:04 | sell | 1902 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
5699 | 2002.12.11 23:04 | modify | 1902 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
5700 | 2002.12.11 23:07 | close | 1901 | 0.10 | 1.5773 | 1.5810 | 0.0000 | 4.00 | 17658.01 |
5701 | 2002.12.11 23:10 | close | 1902 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 4.00 | 17662.01 |
5702 | 2002.12.11 23:14 | close | 1900 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 4.00 | 17666.01 |
5703 | 2002.12.12 23:01 | sell | 1903 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
5704 | 2002.12.12 23:01 | modify | 1903 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
5705 | 2002.12.12 23:01 | sell | 1904 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
5706 | 2002.12.12 23:01 | modify | 1904 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
5707 | 2002.12.12 23:03 | close | 1903 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 4.00 | 17670.01 |
5708 | 2002.12.12 23:06 | close | 1904 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 4.00 | 17674.01 |
5709 | 2002.12.12 23:07 | sell | 1905 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
5710 | 2002.12.12 23:07 | modify | 1905 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
5711 | 2002.12.12 23:07 | sell | 1906 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
5712 | 2002.12.12 23:07 | modify | 1906 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
5713 | 2002.12.12 23:10 | close | 1905 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 17678.01 |
5714 | 2002.12.12 23:17 | sell | 1907 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5715 | 2002.12.12 23:17 | modify | 1907 | 0.10 | 1.5824 | 1.5854 | 0.0000 | ||
5716 | 2002.12.12 23:17 | sell | 1908 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5717 | 2002.12.12 23:17 | modify | 1908 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
5718 | 2002.12.12 23:17 | close | 1907 | 0.10 | 1.5820 | 1.5854 | 0.0000 | 4.00 | 17682.01 |
5719 | 2002.12.12 23:29 | close | 1908 | 0.10 | 1.5820 | 1.5856 | 0.0000 | 4.00 | 17686.01 |
5720 | 2002.12.12 23:39 | close | 1906 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 17690.01 |
5721 | 2002.12.12 23:41 | buy | 1909 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
5722 | 2002.12.12 23:41 | modify | 1909 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
5723 | 2002.12.12 23:41 | close | 1909 | 0.10 | 1.5819 | 1.5781 | 0.0000 | 6.00 | 17696.01 |
5724 | 2002.12.12 23:42 | buy | 1910 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
5725 | 2002.12.12 23:42 | modify | 1910 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
5726 | 2002.12.12 23:42 | close | 1910 | 0.10 | 1.5818 | 1.5781 | 0.0000 | 5.00 | 17701.01 |
5727 | 2002.12.12 23:47 | sell | 1911 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
5728 | 2002.12.12 23:47 | modify | 1911 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
5729 | 2002.12.12 23:51 | close | 1911 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 17705.01 |
5730 | 2002.12.12 23:53 | sell | 1912 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
5731 | 2002.12.12 23:53 | modify | 1912 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
5732 | 2002.12.12 23:58 | close | 1912 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 17709.01 |
5733 | 2002.12.12 23:59 | sell | 1913 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
5734 | 2002.12.12 23:59 | modify | 1913 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
5735 | 2002.12.13 00:01 | close | 1913 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.72 | 17712.73 |
5736 | 2002.12.13 00:01 | sell | 1914 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5737 | 2002.12.13 00:01 | modify | 1914 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
5738 | 2002.12.13 00:01 | sell | 1915 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5739 | 2002.12.13 00:01 | modify | 1915 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
5740 | 2002.12.13 00:02 | close | 1914 | 0.10 | 1.5818 | 1.5856 | 0.0000 | 6.00 | 17718.73 |
5741 | 2002.12.13 00:02 | close | 1915 | 0.10 | 1.5819 | 1.5856 | 0.0000 | 5.00 | 17723.73 |
5742 | 2002.12.13 00:05 | sell | 1916 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
5743 | 2002.12.13 00:05 | modify | 1916 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
5744 | 2002.12.13 00:07 | close | 1916 | 0.10 | 1.5818 | 1.5855 | 0.0000 | 5.00 | 17728.73 |
5745 | 2002.12.13 00:07 | sell | 1917 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
5746 | 2002.12.13 00:07 | modify | 1917 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
5747 | 2002.12.13 00:10 | close | 1917 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 4.00 | 17732.73 |
5748 | 2002.12.13 00:11 | sell | 1918 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
5749 | 2002.12.13 00:11 | modify | 1918 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
5750 | 2002.12.13 00:13 | sell | 1919 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5751 | 2002.12.13 00:13 | modify | 1919 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
5752 | 2002.12.13 00:13 | close | 1919 | 0.10 | 1.5820 | 1.5856 | 0.0000 | 4.00 | 17736.73 |
5753 | 2002.12.13 00:14 | sell | 1920 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5754 | 2002.12.13 00:14 | modify | 1920 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
5755 | 2002.12.13 00:18 | close | 1920 | 0.10 | 1.5820 | 1.5856 | 0.0000 | 4.00 | 17740.73 |
5756 | 2002.12.13 00:19 | sell | 1921 | 0.10 | 1.5825 | 0.0000 | 0.0000 | ||
5757 | 2002.12.13 00:19 | modify | 1921 | 0.10 | 1.5825 | 1.5857 | 0.0000 | ||
5758 | 2002.12.13 00:22 | close | 1921 | 0.10 | 1.5821 | 1.5857 | 0.0000 | 4.00 | 17744.73 |
5759 | 2002.12.13 00:22 | sell | 1922 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
5760 | 2002.12.13 00:22 | modify | 1922 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
5761 | 2002.12.13 00:25 | close | 1918 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 4.00 | 17748.73 |
5762 | 2002.12.13 00:25 | close | 1922 | 0.10 | 1.5818 | 1.5856 | 0.0000 | 6.00 | 17754.73 |
5763 | 2002.12.13 00:49 | buy | 1923 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
5764 | 2002.12.13 00:49 | modify | 1923 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
5765 | 2002.12.13 00:52 | close | 1923 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 4.00 | 17758.73 |
5766 | 2002.12.13 00:54 | buy | 1924 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
5767 | 2002.12.13 00:54 | modify | 1924 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
5768 | 2002.12.13 00:54 | close | 1924 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 4.00 | 17762.73 |
5769 | 2002.12.14 00:00 | sell | 1925 | 0.10 | 1.5901 | 0.0000 | 0.0000 | ||
5770 | 2002.12.14 00:00 | modify | 1925 | 0.10 | 1.5901 | 1.5933 | 0.0000 | ||
5771 | 2002.12.14 00:04 | close | 1925 | 0.10 | 1.5897 | 1.5933 | 0.0000 | 4.00 | 17766.73 |
5772 | 2002.12.14 00:15 | sell | 1926 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5773 | 2002.12.14 00:15 | modify | 1926 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5774 | 2002.12.14 00:15 | sell | 1927 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5775 | 2002.12.14 00:15 | modify | 1927 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5776 | 2002.12.14 00:15 | sell | 1928 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5777 | 2002.12.14 00:15 | modify | 1928 | 0.10 | 1.5902 | 1.5934 | 0.0000 | ||
5778 | 2002.12.16 01:01 | close | 1926 | 0.10 | 1.5894 | 1.5934 | 0.0000 | 7.72 | 17774.45 |
5779 | 2002.12.16 01:01 | close | 1928 | 0.10 | 1.5894 | 1.5934 | 0.0000 | 7.72 | 17782.17 |
5780 | 2002.12.16 01:01 | close | 1927 | 0.10 | 1.5891 | 1.5934 | 0.0000 | 10.72 | 17792.89 |
5781 | 2002.12.16 23:15 | buy | 1929 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
5782 | 2002.12.16 23:15 | modify | 1929 | 0.10 | 1.5917 | 1.5885 | 0.0000 | ||
5783 | 2002.12.17 03:16 | close | 1929 | 0.10 | 1.5913 | 1.5885 | 0.0000 | -4.07 | 17788.82 |
5784 | 2002.12.17 23:01 | sell | 1930 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
5785 | 2002.12.17 23:01 | modify | 1930 | 0.10 | 1.5991 | 1.6026 | 0.0000 | ||
5786 | 2002.12.17 23:02 | close | 1930 | 0.10 | 1.5985 | 1.6026 | 0.0000 | 6.00 | 17794.82 |
5787 | 2002.12.17 23:02 | sell | 1931 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
5788 | 2002.12.17 23:02 | modify | 1931 | 0.10 | 1.5991 | 1.6026 | 0.0000 | ||
5789 | 2002.12.17 23:03 | close | 1931 | 0.10 | 1.5984 | 1.6026 | 0.0000 | 7.00 | 17801.82 |
5790 | 2002.12.17 23:08 | sell | 1932 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
5791 | 2002.12.17 23:08 | modify | 1932 | 0.10 | 1.5991 | 1.6026 | 0.0000 | ||
5792 | 2002.12.17 23:09 | close | 1932 | 0.10 | 1.5987 | 1.6026 | 0.0000 | 4.00 | 17805.82 |
5793 | 2002.12.17 23:14 | sell | 1933 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
5794 | 2002.12.17 23:14 | modify | 1933 | 0.10 | 1.5990 | 1.6026 | 0.0000 | ||
5795 | 2002.12.17 23:15 | sell | 1934 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
5796 | 2002.12.17 23:15 | modify | 1934 | 0.10 | 1.5990 | 1.6026 | 0.0000 | ||
5797 | 2002.12.18 00:44 | close | 1933 | 0.10 | 1.5986 | 1.6026 | 0.0000 | 3.72 | 17809.54 |
5798 | 2002.12.18 00:46 | close | 1934 | 0.10 | 1.5985 | 1.6026 | 0.0000 | 4.72 | 17814.26 |
5799 | 2002.12.18 23:01 | sell | 1935 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
5800 | 2002.12.18 23:01 | modify | 1935 | 0.10 | 1.6010 | 1.6042 | 0.0000 | ||
5801 | 2002.12.18 23:03 | sell | 1936 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
5802 | 2002.12.18 23:03 | modify | 1936 | 0.10 | 1.6011 | 1.6043 | 0.0000 | ||
5803 | 2002.12.18 23:25 | s/l | 1935 | 0.10 | 1.6042 | 1.6042 | 0.0000 | -32.00 | 17782.26 |
5804 | 2002.12.18 23:25 | s/l | 1936 | 0.10 | 1.6043 | 1.6043 | 0.0000 | -32.00 | 17750.26 |
5805 | 2002.12.18 23:36 | sell | 1937 | 0.10 | 1.6031 | 0.0000 | 0.0000 | ||
5806 | 2002.12.18 23:36 | modify | 1937 | 0.10 | 1.6031 | 1.6063 | 0.0000 | ||
5807 | 2002.12.19 01:21 | s/l | 1937 | 0.10 | 1.6063 | 1.6063 | 0.0000 | -32.84 | 17717.42 |
5808 | 2002.12.19 23:31 | sell | 1938 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
5809 | 2002.12.19 23:31 | modify | 1938 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
5810 | 2002.12.19 23:31 | sell | 1939 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
5811 | 2002.12.19 23:31 | modify | 1939 | 0.10 | 1.6048 | 1.6079 | 0.0000 | ||
5812 | 2002.12.19 23:36 | close | 1938 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 4.00 | 17721.42 |
5813 | 2002.12.19 23:37 | close | 1939 | 0.10 | 1.6044 | 1.6079 | 0.0000 | 4.00 | 17725.42 |
5814 | 2002.12.20 00:11 | buy | 1940 | 0.10 | 1.6030 | 0.0000 | 0.0000 | ||
5815 | 2002.12.20 00:11 | modify | 1940 | 0.10 | 1.6030 | 1.5998 | 0.0000 | ||
5816 | 2002.12.20 00:12 | close | 1940 | 0.10 | 1.6034 | 1.5998 | 0.0000 | 4.00 | 17729.42 |
5817 | 2002.12.20 00:19 | buy | 1941 | 0.10 | 1.6030 | 0.0000 | 0.0000 | ||
5818 | 2002.12.20 00:19 | modify | 1941 | 0.10 | 1.6030 | 1.5998 | 0.0000 | ||
5819 | 2002.12.20 00:19 | close | 1941 | 0.10 | 1.6034 | 1.5998 | 0.0000 | 4.00 | 17733.42 |
5820 | 2002.12.20 00:20 | buy | 1942 | 0.10 | 1.6030 | 0.0000 | 0.0000 | ||
5821 | 2002.12.20 00:20 | modify | 1942 | 0.10 | 1.6030 | 1.5998 | 0.0000 | ||
5822 | 2002.12.20 00:20 | close | 1942 | 0.10 | 1.6034 | 1.5998 | 0.0000 | 4.00 | 17737.42 |
5823 | 2002.12.23 23:01 | sell | 1943 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
5824 | 2002.12.23 23:01 | modify | 1943 | 0.10 | 1.5944 | 1.5976 | 0.0000 | ||
5825 | 2002.12.23 23:17 | close | 1943 | 0.10 | 1.5938 | 1.5976 | 0.0000 | 6.00 | 17743.42 |
5826 | 2002.12.24 00:15 | sell | 1944 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
5827 | 2002.12.24 00:15 | modify | 1944 | 0.10 | 1.5947 | 1.5979 | 0.0000 | ||
5828 | 2002.12.24 00:20 | close | 1944 | 0.10 | 1.5943 | 1.5979 | 0.0000 | 4.00 | 17747.42 |
5829 | 2002.12.24 00:51 | sell | 1945 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
5830 | 2002.12.24 00:51 | modify | 1945 | 0.10 | 1.5947 | 1.5979 | 0.0000 | ||
5831 | 2002.12.24 01:10 | close | 1945 | 0.10 | 1.5943 | 1.5979 | 0.0000 | 4.00 | 17751.42 |
5832 | 2002.12.30 23:26 | sell | 1946 | 0.10 | 1.6053 | 0.0000 | 0.0000 | ||
5833 | 2002.12.30 23:26 | modify | 1946 | 0.10 | 1.6053 | 1.6094 | 0.0000 | ||
5834 | 2002.12.30 23:32 | close | 1946 | 0.10 | 1.6047 | 1.6094 | 0.0000 | 6.00 | 17757.42 |
5835 | 2002.12.30 23:47 | buy | 1947 | 0.10 | 1.6036 | 0.0000 | 0.0000 | ||
5836 | 2002.12.30 23:47 | modify | 1947 | 0.10 | 1.6036 | 1.6004 | 0.0000 | ||
5837 | 2002.12.30 23:50 | close | 1947 | 0.10 | 1.6042 | 1.6004 | 0.0000 | 6.00 | 17763.42 |
5838 | 2002.12.30 23:51 | buy | 1948 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
5839 | 2002.12.30 23:51 | modify | 1948 | 0.10 | 1.6035 | 1.6003 | 0.0000 | ||
5840 | 2002.12.30 23:51 | close | 1948 | 0.10 | 1.6039 | 1.6003 | 0.0000 | 4.00 | 17767.42 |
5841 | 2002.12.30 23:52 | buy | 1949 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
5842 | 2002.12.30 23:52 | modify | 1949 | 0.10 | 1.6034 | 1.6002 | 0.0000 | ||
5843 | 2002.12.30 23:53 | close | 1949 | 0.10 | 1.6040 | 1.6002 | 0.0000 | 6.00 | 17773.42 |
5844 | 2002.12.30 23:57 | buy | 1950 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
5845 | 2002.12.30 23:57 | modify | 1950 | 0.10 | 1.6034 | 1.6002 | 0.0000 | ||
5846 | 2002.12.30 23:58 | close | 1950 | 0.10 | 1.6038 | 1.6002 | 0.0000 | 4.00 | 17777.42 |
5847 | 2003.01.02 00:07 | sell | 1951 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
5848 | 2003.01.02 00:07 | modify | 1951 | 0.10 | 1.6114 | 1.6146 | 0.0000 | ||
5849 | 2003.01.02 00:09 | close | 1951 | 0.10 | 1.6110 | 1.6146 | 0.0000 | 4.00 | 17781.42 |
5850 | 2003.01.02 00:10 | sell | 1952 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
5851 | 2003.01.02 00:10 | modify | 1952 | 0.10 | 1.6114 | 1.6146 | 0.0000 | ||
5852 | 2003.01.02 00:11 | sell | 1953 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
5853 | 2003.01.02 00:11 | modify | 1953 | 0.10 | 1.6114 | 1.6146 | 0.0000 | ||
5854 | 2003.01.02 00:11 | close | 1952 | 0.10 | 1.6110 | 1.6146 | 0.0000 | 4.00 | 17785.42 |
5855 | 2003.01.02 00:12 | close | 1953 | 0.10 | 1.6110 | 1.6146 | 0.0000 | 4.00 | 17789.42 |
5856 | 2003.01.02 00:13 | sell | 1954 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
5857 | 2003.01.02 00:13 | modify | 1954 | 0.10 | 1.6115 | 1.6147 | 0.0000 | ||
5858 | 2003.01.02 00:13 | close | 1954 | 0.10 | 1.6111 | 1.6147 | 0.0000 | 4.00 | 17793.42 |
5859 | 2003.01.02 23:30 | sell | 1955 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
5860 | 2003.01.02 23:30 | modify | 1955 | 0.10 | 1.5946 | 1.5979 | 0.0000 | ||
5861 | 2003.01.02 23:30 | sell | 1956 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
5862 | 2003.01.02 23:30 | modify | 1956 | 0.10 | 1.5947 | 1.5979 | 0.0000 | ||
5863 | 2003.01.02 23:32 | close | 1955 | 0.10 | 1.5942 | 1.5979 | 0.0000 | 4.00 | 17797.42 |
5864 | 2003.01.02 23:32 | close | 1956 | 0.10 | 1.5941 | 1.5979 | 0.0000 | 6.00 | 17803.42 |
5865 | 2003.01.02 23:32 | sell | 1957 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
5866 | 2003.01.02 23:32 | modify | 1957 | 0.10 | 1.5946 | 1.5979 | 0.0000 | ||
5867 | 2003.01.02 23:34 | sell | 1958 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
5868 | 2003.01.02 23:34 | modify | 1958 | 0.10 | 1.5946 | 1.5979 | 0.0000 | ||
5869 | 2003.01.03 00:06 | close | 1957 | 0.10 | 1.5942 | 1.5979 | 0.0000 | 3.72 | 17807.14 |
5870 | 2003.01.03 00:06 | close | 1958 | 0.10 | 1.5941 | 1.5979 | 0.0000 | 4.72 | 17811.86 |
5871 | 2003.01.06 23:05 | buy | 1959 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
5872 | 2003.01.06 23:05 | modify | 1959 | 0.10 | 1.6073 | 1.6041 | 0.0000 | ||
5873 | 2003.01.06 23:06 | close | 1959 | 0.10 | 1.6078 | 1.6041 | 0.0000 | 5.00 | 17816.86 |
5874 | 2003.01.06 23:24 | sell | 1960 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
5875 | 2003.01.06 23:24 | modify | 1960 | 0.10 | 1.6090 | 1.6128 | 0.0000 | ||
5876 | 2003.01.06 23:24 | sell | 1961 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
5877 | 2003.01.06 23:24 | modify | 1961 | 0.10 | 1.6090 | 1.6122 | 0.0000 | ||
5878 | 2003.01.06 23:26 | close | 1960 | 0.10 | 1.6086 | 1.6128 | 0.0000 | 4.00 | 17820.86 |
5879 | 2003.01.06 23:28 | sell | 1962 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
5880 | 2003.01.06 23:28 | modify | 1962 | 0.10 | 1.6089 | 1.6121 | 0.0000 | ||
5881 | 2003.01.06 23:36 | close | 1961 | 0.10 | 1.6085 | 1.6122 | 0.0000 | 5.00 | 17825.86 |
5882 | 2003.01.06 23:40 | close | 1962 | 0.10 | 1.6085 | 1.6121 | 0.0000 | 4.00 | 17829.86 |
5883 | 2003.01.06 23:45 | sell | 1963 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
5884 | 2003.01.06 23:45 | modify | 1963 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
5885 | 2003.01.06 23:45 | sell | 1964 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
5886 | 2003.01.06 23:45 | modify | 1964 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
5887 | 2003.01.06 23:45 | close | 1963 | 0.10 | 1.6085 | 1.6124 | 0.0000 | 7.00 | 17836.86 |
5888 | 2003.01.06 23:46 | close | 1964 | 0.10 | 1.6086 | 1.6124 | 0.0000 | 6.00 | 17842.86 |
5889 | 2003.01.06 23:49 | sell | 1965 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
5890 | 2003.01.06 23:49 | modify | 1965 | 0.10 | 1.6091 | 1.6123 | 0.0000 | ||
5891 | 2003.01.06 23:49 | sell | 1966 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
5892 | 2003.01.06 23:49 | modify | 1966 | 0.10 | 1.6093 | 1.6128 | 0.0000 | ||
5893 | 2003.01.06 23:51 | close | 1966 | 0.10 | 1.6088 | 1.6128 | 0.0000 | 5.00 | 17847.86 |
5894 | 2003.01.06 23:52 | close | 1965 | 0.10 | 1.6085 | 1.6123 | 0.0000 | 6.00 | 17853.86 |
5895 | 2003.01.07 00:01 | sell | 1967 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
5896 | 2003.01.07 00:01 | modify | 1967 | 0.10 | 1.6091 | 1.6123 | 0.0000 | ||
5897 | 2003.01.07 00:05 | sell | 1968 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
5898 | 2003.01.07 00:05 | modify | 1968 | 0.10 | 1.6091 | 1.6123 | 0.0000 | ||
5899 | 2003.01.07 00:29 | close | 1967 | 0.10 | 1.6087 | 1.6123 | 0.0000 | 4.00 | 17857.86 |
5900 | 2003.01.07 00:29 | sell | 1969 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
5901 | 2003.01.07 00:29 | modify | 1969 | 0.10 | 1.6091 | 1.6123 | 0.0000 | ||
5902 | 2003.01.07 00:31 | close | 1968 | 0.10 | 1.6081 | 1.6123 | 0.0000 | 10.00 | 17867.86 |
5903 | 2003.01.07 00:31 | close | 1969 | 0.10 | 1.6086 | 1.6123 | 0.0000 | 5.00 | 17872.86 |
5904 | 2003.01.07 00:40 | buy | 1970 | 0.10 | 1.6079 | 0.0000 | 0.0000 | ||
5905 | 2003.01.07 00:40 | modify | 1970 | 0.10 | 1.6079 | 1.6047 | 0.0000 | ||
5906 | 2003.01.07 04:19 | s/l | 1970 | 0.10 | 1.6047 | 1.6047 | 0.0000 | -32.00 | 17840.86 |
5907 | 2003.01.07 23:15 | sell | 1971 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
5908 | 2003.01.07 23:15 | modify | 1971 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
5909 | 2003.01.07 23:15 | sell | 1972 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
5910 | 2003.01.07 23:15 | modify | 1972 | 0.10 | 1.6049 | 1.6081 | 0.0000 | ||
5911 | 2003.01.07 23:16 | close | 1972 | 0.10 | 1.6045 | 1.6081 | 0.0000 | 4.00 | 17844.86 |
5912 | 2003.01.07 23:21 | close | 1971 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 4.00 | 17848.86 |
5913 | 2003.01.08 00:09 | sell | 1973 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
5914 | 2003.01.08 00:09 | modify | 1973 | 0.10 | 1.6049 | 1.6081 | 0.0000 | ||
5915 | 2003.01.08 00:09 | sell | 1974 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
5916 | 2003.01.08 00:09 | modify | 1974 | 0.10 | 1.6049 | 1.6081 | 0.0000 | ||
5917 | 2003.01.08 00:10 | close | 1973 | 0.10 | 1.6044 | 1.6081 | 0.0000 | 5.00 | 17853.86 |
5918 | 2003.01.08 00:10 | close | 1974 | 0.10 | 1.6043 | 1.6081 | 0.0000 | 6.00 | 17859.86 |
5919 | 2003.01.08 00:33 | sell | 1975 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
5920 | 2003.01.08 00:33 | modify | 1975 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
5921 | 2003.01.08 00:51 | sell | 1976 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
5922 | 2003.01.08 00:51 | modify | 1976 | 0.10 | 1.6050 | 1.6082 | 0.0000 | ||
5923 | 2003.01.08 00:52 | close | 1976 | 0.10 | 1.6045 | 1.6082 | 0.0000 | 5.00 | 17864.86 |
5924 | 2003.01.08 01:04 | close | 1975 | 0.10 | 1.6043 | 1.6080 | 0.0000 | 5.00 | 17869.86 |
5925 | 2003.01.08 23:06 | sell | 1977 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
5926 | 2003.01.08 23:06 | modify | 1977 | 0.10 | 1.6128 | 1.6167 | 0.0000 | ||
5927 | 2003.01.08 23:16 | sell | 1978 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
5928 | 2003.01.08 23:16 | modify | 1978 | 0.10 | 1.6135 | 1.6167 | 0.0000 | ||
5929 | 2003.01.08 23:17 | close | 1978 | 0.10 | 1.6131 | 1.6167 | 0.0000 | 4.00 | 17873.86 |
5930 | 2003.01.08 23:51 | close | 1977 | 0.10 | 1.6124 | 1.6167 | 0.0000 | 4.00 | 17877.86 |
5931 | 2003.01.09 00:39 | sell | 1979 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
5932 | 2003.01.09 00:39 | modify | 1979 | 0.10 | 1.6138 | 1.6170 | 0.0000 | ||
5933 | 2003.01.09 00:39 | sell | 1980 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
5934 | 2003.01.09 00:39 | modify | 1980 | 0.10 | 1.6138 | 1.6171 | 0.0000 | ||
5935 | 2003.01.09 00:39 | sell | 1981 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
5936 | 2003.01.09 00:39 | modify | 1981 | 0.10 | 1.6138 | 1.6170 | 0.0000 | ||
5937 | 2003.01.09 00:39 | close | 1979 | 0.10 | 1.6134 | 1.6170 | 0.0000 | 4.00 | 17881.86 |
5938 | 2003.01.09 00:39 | close | 1981 | 0.10 | 1.6134 | 1.6170 | 0.0000 | 4.00 | 17885.86 |
5939 | 2003.01.09 00:39 | close | 1980 | 0.10 | 1.6130 | 1.6171 | 0.0000 | 8.00 | 17893.86 |
5940 | 2003.01.09 23:44 | sell | 1982 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
5941 | 2003.01.09 23:44 | modify | 1982 | 0.10 | 1.6069 | 1.6105 | 0.0000 | ||
5942 | 2003.01.09 23:44 | sell | 1983 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
5943 | 2003.01.09 23:44 | modify | 1983 | 0.10 | 1.6073 | 1.6105 | 0.0000 | ||
5944 | 2003.01.09 23:45 | close | 1983 | 0.10 | 1.6069 | 1.6105 | 0.0000 | 4.00 | 17897.86 |
5945 | 2003.01.09 23:46 | sell | 1984 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
5946 | 2003.01.09 23:46 | modify | 1984 | 0.10 | 1.6069 | 1.6105 | 0.0000 | ||
5947 | 2003.01.10 01:32 | close | 1982 | 0.10 | 1.6064 | 1.6105 | 0.0000 | 4.72 | 17902.58 |
5948 | 2003.01.10 01:32 | close | 1984 | 0.10 | 1.6060 | 1.6105 | 0.0000 | 8.72 | 17911.30 |
5949 | 2003.01.14 00:45 | sell | 1985 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
5950 | 2003.01.14 00:45 | modify | 1985 | 0.10 | 1.6008 | 1.6040 | 0.0000 | ||
5951 | 2003.01.14 00:45 | sell | 1986 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
5952 | 2003.01.14 00:45 | modify | 1986 | 0.10 | 1.6008 | 1.6041 | 0.0000 | ||
5953 | 2003.01.14 00:45 | sell | 1987 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
5954 | 2003.01.14 00:45 | modify | 1987 | 0.10 | 1.6008 | 1.6040 | 0.0000 | ||
5955 | 2003.01.14 00:47 | close | 1985 | 0.10 | 1.6003 | 1.6040 | 0.0000 | 5.00 | 17916.30 |
5956 | 2003.01.14 00:47 | close | 1987 | 0.10 | 1.6003 | 1.6040 | 0.0000 | 5.00 | 17921.30 |
5957 | 2003.01.14 00:47 | close | 1986 | 0.10 | 1.6001 | 1.6041 | 0.0000 | 7.00 | 17928.30 |
5958 | 2003.01.15 23:36 | sell | 1988 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
5959 | 2003.01.15 23:36 | modify | 1988 | 0.10 | 1.6054 | 1.6086 | 0.0000 | ||
5960 | 2003.01.15 23:39 | sell | 1989 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
5961 | 2003.01.15 23:39 | modify | 1989 | 0.10 | 1.6057 | 1.6087 | 0.0000 | ||
5962 | 2003.01.16 00:16 | close | 1989 | 0.10 | 1.6052 | 1.6087 | 0.0000 | 4.16 | 17932.46 |
5963 | 2003.01.16 00:46 | close | 1988 | 0.10 | 1.6050 | 1.6086 | 0.0000 | 3.16 | 17935.62 |
5964 | 2003.01.16 23:26 | sell | 1990 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
5965 | 2003.01.16 23:26 | modify | 1990 | 0.10 | 1.6117 | 1.6149 | 0.0000 | ||
5966 | 2003.01.16 23:26 | close | 1990 | 0.10 | 1.6111 | 1.6149 | 0.0000 | 6.00 | 17941.62 |
5967 | 2003.01.16 23:52 | buy | 1991 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
5968 | 2003.01.16 23:52 | modify | 1991 | 0.10 | 1.6102 | 1.6070 | 0.0000 | ||
5969 | 2003.01.16 23:53 | close | 1991 | 0.10 | 1.6108 | 1.6070 | 0.0000 | 6.00 | 17947.62 |
5970 | 2003.01.17 00:52 | buy | 1992 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
5971 | 2003.01.17 00:52 | modify | 1992 | 0.10 | 1.6108 | 1.6076 | 0.0000 | ||
5972 | 2003.01.17 01:38 | close | 1992 | 0.10 | 1.6113 | 1.6076 | 0.0000 | 5.00 | 17952.62 |
5973 | 2003.01.21 00:48 | sell | 1993 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
5974 | 2003.01.21 00:48 | modify | 1993 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
5975 | 2003.01.21 00:49 | close | 1993 | 0.10 | 1.6088 | 1.6124 | 0.0000 | 4.00 | 17956.62 |
5976 | 2003.01.23 23:15 | sell | 1994 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
5977 | 2003.01.23 23:15 | modify | 1994 | 0.10 | 1.6233 | 1.6265 | 0.0000 | ||
5978 | 2003.01.23 23:48 | close | 1994 | 0.10 | 1.6229 | 1.6265 | 0.0000 | 4.00 | 17960.62 |
5979 | 2003.01.29 00:00 | sell | 1995 | 0.10 | 1.6413 | 0.0000 | 0.0000 | ||
5980 | 2003.01.29 00:00 | modify | 1995 | 0.10 | 1.6413 | 1.6445 | 0.0000 | ||
5981 | 2003.01.29 00:02 | close | 1995 | 0.10 | 1.6409 | 1.6445 | 0.0000 | 4.00 | 17964.62 |
5982 | 2003.01.29 23:35 | sell | 1996 | 0.10 | 1.6476 | 0.0000 | 0.0000 | ||
5983 | 2003.01.29 23:35 | modify | 1996 | 0.10 | 1.6476 | 1.6508 | 0.0000 | ||
5984 | 2003.01.29 23:35 | sell | 1997 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
5985 | 2003.01.29 23:35 | modify | 1997 | 0.10 | 1.6477 | 1.6512 | 0.0000 | ||
5986 | 2003.01.29 23:35 | sell | 1998 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
5987 | 2003.01.29 23:35 | modify | 1998 | 0.10 | 1.6477 | 1.6509 | 0.0000 | ||
5988 | 2003.01.29 23:35 | close | 1997 | 0.10 | 1.6473 | 1.6512 | 0.0000 | 4.00 | 17968.62 |
5989 | 2003.01.29 23:35 | close | 1996 | 0.10 | 1.6469 | 1.6508 | 0.0000 | 7.00 | 17975.62 |
5990 | 2003.01.29 23:35 | close | 1998 | 0.10 | 1.6471 | 1.6509 | 0.0000 | 6.00 | 17981.62 |
5991 | 2003.01.29 23:39 | sell | 1999 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
5992 | 2003.01.29 23:39 | modify | 1999 | 0.10 | 1.6477 | 1.6512 | 0.0000 | ||
5993 | 2003.01.29 23:39 | sell | 2000 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
5994 | 2003.01.29 23:39 | modify | 2000 | 0.10 | 1.6477 | 1.6509 | 0.0000 | ||
5995 | 2003.01.29 23:40 | close | 1999 | 0.10 | 1.6468 | 1.6512 | 0.0000 | 9.00 | 17990.62 |
5996 | 2003.01.29 23:40 | close | 2000 | 0.10 | 1.6473 | 1.6509 | 0.0000 | 4.00 | 17994.62 |
5997 | 2003.01.29 23:59 | sell | 2001 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
5998 | 2003.01.29 23:59 | modify | 2001 | 0.10 | 1.6480 | 1.6512 | 0.0000 | ||
5999 | 2003.01.29 23:59 | sell | 2002 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
6000 | 2003.01.29 23:59 | modify | 2002 | 0.10 | 1.6482 | 1.6512 | 0.0000 | ||
6001 | 2003.01.30 00:01 | close | 2001 | 0.10 | 1.6476 | 1.6512 | 0.0000 | 3.16 | 17997.78 |
6002 | 2003.01.30 00:03 | sell | 2003 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
6003 | 2003.01.30 00:03 | modify | 2003 | 0.10 | 1.6482 | 1.6514 | 0.0000 | ||
6004 | 2003.01.30 00:23 | close | 2002 | 0.10 | 1.6478 | 1.6512 | 0.0000 | 3.16 | 18000.94 |
6005 | 2003.01.30 00:27 | close | 2003 | 0.10 | 1.6478 | 1.6514 | 0.0000 | 4.00 | 18004.94 |
6006 | 2003.01.30 00:44 | sell | 2004 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
6007 | 2003.01.30 00:44 | modify | 2004 | 0.10 | 1.6486 | 1.6518 | 0.0000 | ||
6008 | 2003.01.30 00:54 | close | 2004 | 0.10 | 1.6480 | 1.6518 | 0.0000 | 6.00 | 18010.94 |
6009 | 2003.02.05 00:35 | sell | 2005 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
6010 | 2003.02.05 00:35 | modify | 2005 | 0.10 | 1.6498 | 1.6530 | 0.0000 | ||
6011 | 2003.02.05 00:40 | close | 2005 | 0.10 | 1.6494 | 1.6530 | 0.0000 | 4.00 | 18014.94 |
6012 | 2003.02.05 00:46 | sell | 2006 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
6013 | 2003.02.05 00:46 | modify | 2006 | 0.10 | 1.6498 | 1.6530 | 0.0000 | ||
6014 | 2003.02.05 00:46 | sell | 2007 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
6015 | 2003.02.05 00:46 | modify | 2007 | 0.10 | 1.6499 | 1.6531 | 0.0000 | ||
6016 | 2003.02.05 00:46 | close | 2007 | 0.10 | 1.6495 | 1.6531 | 0.0000 | 4.00 | 18018.94 |
6017 | 2003.02.05 00:47 | close | 2006 | 0.10 | 1.6494 | 1.6530 | 0.0000 | 4.00 | 18022.94 |
6018 | 2003.02.05 23:17 | buy | 2008 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
6019 | 2003.02.05 23:17 | modify | 2008 | 0.10 | 1.6410 | 1.6378 | 0.0000 | ||
6020 | 2003.02.05 23:19 | close | 2008 | 0.10 | 1.6416 | 1.6378 | 0.0000 | 6.00 | 18028.94 |
6021 | 2003.02.05 23:21 | buy | 2009 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
6022 | 2003.02.05 23:21 | modify | 2009 | 0.10 | 1.6410 | 1.6378 | 0.0000 | ||
6023 | 2003.02.05 23:22 | close | 2009 | 0.10 | 1.6416 | 1.6378 | 0.0000 | 6.00 | 18034.94 |
6024 | 2003.02.05 23:26 | buy | 2010 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
6025 | 2003.02.05 23:26 | modify | 2010 | 0.10 | 1.6409 | 1.6377 | 0.0000 | ||
6026 | 2003.02.05 23:36 | close | 2010 | 0.10 | 1.6416 | 1.6377 | 0.0000 | 7.00 | 18041.94 |
6027 | 2003.02.05 23:48 | buy | 2011 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
6028 | 2003.02.05 23:48 | modify | 2011 | 0.10 | 1.6404 | 1.6372 | 0.0000 | ||
6029 | 2003.02.05 23:53 | close | 2011 | 0.10 | 1.6410 | 1.6372 | 0.0000 | 6.00 | 18047.94 |
6030 | 2003.02.11 00:48 | sell | 2012 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
6031 | 2003.02.11 00:48 | modify | 2012 | 0.10 | 1.6267 | 1.6301 | 0.0000 | ||
6032 | 2003.02.11 00:48 | close | 2012 | 0.10 | 1.6260 | 1.6301 | 0.0000 | 7.00 | 18054.94 |
6033 | 2003.02.11 23:32 | sell | 2013 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
6034 | 2003.02.11 23:32 | modify | 2013 | 0.10 | 1.6195 | 1.6227 | 0.0000 | ||
6035 | 2003.02.11 23:32 | sell | 2014 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
6036 | 2003.02.11 23:32 | modify | 2014 | 0.10 | 1.6195 | 1.6227 | 0.0000 | ||
6037 | 2003.02.11 23:35 | close | 2013 | 0.10 | 1.6191 | 1.6227 | 0.0000 | 4.00 | 18058.94 |
6038 | 2003.02.11 23:36 | sell | 2015 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
6039 | 2003.02.11 23:36 | modify | 2015 | 0.10 | 1.6196 | 1.6228 | 0.0000 | ||
6040 | 2003.02.11 23:36 | close | 2014 | 0.10 | 1.6190 | 1.6227 | 0.0000 | 5.00 | 18063.94 |
6041 | 2003.02.11 23:38 | close | 2015 | 0.10 | 1.6191 | 1.6228 | 0.0000 | 5.00 | 18068.94 |
6042 | 2003.02.11 23:44 | sell | 2016 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
6043 | 2003.02.11 23:44 | modify | 2016 | 0.10 | 1.6196 | 1.6228 | 0.0000 | ||
6044 | 2003.02.11 23:45 | close | 2016 | 0.10 | 1.6192 | 1.6228 | 0.0000 | 4.00 | 18072.94 |
6045 | 2003.02.11 23:45 | sell | 2017 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
6046 | 2003.02.11 23:45 | modify | 2017 | 0.10 | 1.6196 | 1.6228 | 0.0000 | ||
6047 | 2003.02.11 23:46 | close | 2017 | 0.10 | 1.6192 | 1.6228 | 0.0000 | 4.00 | 18076.94 |
6048 | 2003.02.11 23:50 | sell | 2018 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
6049 | 2003.02.11 23:50 | modify | 2018 | 0.10 | 1.6195 | 1.6227 | 0.0000 | ||
6050 | 2003.02.11 23:51 | close | 2018 | 0.10 | 1.6190 | 1.6227 | 0.0000 | 5.00 | 18081.94 |
6051 | 2003.02.12 00:04 | sell | 2019 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
6052 | 2003.02.12 00:04 | modify | 2019 | 0.10 | 1.6196 | 1.6228 | 0.0000 | ||
6053 | 2003.02.12 00:05 | close | 2019 | 0.10 | 1.6190 | 1.6228 | 0.0000 | 6.00 | 18087.94 |
6054 | 2003.02.12 00:47 | sell | 2020 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
6055 | 2003.02.12 00:47 | modify | 2020 | 0.10 | 1.6195 | 1.6227 | 0.0000 | ||
6056 | 2003.02.12 00:48 | close | 2020 | 0.10 | 1.6191 | 1.6227 | 0.0000 | 4.00 | 18091.94 |
6057 | 2003.02.12 00:52 | sell | 2021 | 0.10 | 1.6196 | 0.0000 | 0.0000 | ||
6058 | 2003.02.12 00:52 | modify | 2021 | 0.10 | 1.6196 | 1.6228 | 0.0000 | ||
6059 | 2003.02.12 00:54 | sell | 2022 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
6060 | 2003.02.12 00:54 | modify | 2022 | 0.10 | 1.6195 | 1.6227 | 0.0000 | ||
6061 | 2003.02.12 00:56 | close | 2021 | 0.10 | 1.6191 | 1.6228 | 0.0000 | 5.00 | 18096.94 |
6062 | 2003.02.12 00:56 | close | 2022 | 0.10 | 1.6190 | 1.6227 | 0.0000 | 5.00 | 18101.94 |
6063 | 2003.02.12 23:02 | sell | 2023 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
6064 | 2003.02.12 23:02 | modify | 2023 | 0.10 | 1.6168 | 1.6200 | 0.0000 | ||
6065 | 2003.02.12 23:14 | sell | 2024 | 0.10 | 1.6171 | 0.0000 | 0.0000 | ||
6066 | 2003.02.12 23:14 | modify | 2024 | 0.10 | 1.6171 | 1.6203 | 0.0000 | ||
6067 | 2003.02.12 23:20 | close | 2024 | 0.10 | 1.6167 | 1.6203 | 0.0000 | 4.00 | 18105.94 |
6068 | 2003.02.12 23:36 | sell | 2025 | 0.10 | 1.6171 | 0.0000 | 0.0000 | ||
6069 | 2003.02.12 23:36 | modify | 2025 | 0.10 | 1.6171 | 1.6203 | 0.0000 | ||
6070 | 2003.02.12 23:39 | close | 2025 | 0.10 | 1.6167 | 1.6203 | 0.0000 | 4.00 | 18109.94 |
6071 | 2003.02.12 23:43 | close | 2023 | 0.10 | 1.6156 | 1.6200 | 0.0000 | 12.00 | 18121.94 |
6072 | 2003.02.14 00:46 | sell | 2026 | 0.10 | 1.6207 | 0.0000 | 0.0000 | ||
6073 | 2003.02.14 00:46 | modify | 2026 | 0.10 | 1.6207 | 1.6239 | 0.0000 | ||
6074 | 2003.02.14 00:46 | sell | 2027 | 0.10 | 1.6207 | 0.0000 | 0.0000 | ||
6075 | 2003.02.14 00:46 | modify | 2027 | 0.10 | 1.6207 | 1.6239 | 0.0000 | ||
6076 | 2003.02.14 02:09 | close | 2026 | 0.10 | 1.6202 | 1.6239 | 0.0000 | 5.00 | 18126.94 |
6077 | 2003.02.14 03:05 | close | 2027 | 0.10 | 1.6203 | 1.6239 | 0.0000 | 4.00 | 18130.94 |
6078 | 2003.02.17 23:10 | buy | 2028 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
6079 | 2003.02.17 23:10 | modify | 2028 | 0.10 | 1.5990 | 1.5958 | 0.0000 | ||
6080 | 2003.02.17 23:24 | close | 2028 | 0.10 | 1.5994 | 1.5958 | 0.0000 | 4.00 | 18134.94 |
6081 | 2003.02.17 23:26 | buy | 2029 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
6082 | 2003.02.17 23:26 | modify | 2029 | 0.10 | 1.5990 | 1.5958 | 0.0000 | ||
6083 | 2003.02.18 00:00 | s/l | 2029 | 0.10 | 1.5958 | 1.5958 | 0.0000 | -32.07 | 18102.87 |
6084 | 2003.02.19 00:27 | sell | 2030 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
6085 | 2003.02.19 00:27 | modify | 2030 | 0.10 | 1.5914 | 1.5955 | 0.0000 | ||
6086 | 2003.02.19 00:27 | close | 2030 | 0.10 | 1.5910 | 1.5955 | 0.0000 | 4.00 | 18106.87 |
6087 | 2003.02.19 00:32 | sell | 2031 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
6088 | 2003.02.19 00:32 | modify | 2031 | 0.10 | 1.5914 | 1.5955 | 0.0000 | ||
6089 | 2003.02.19 00:39 | sell | 2032 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
6090 | 2003.02.19 00:39 | modify | 2032 | 0.10 | 1.5915 | 1.5955 | 0.0000 | ||
6091 | 2003.02.19 00:42 | close | 2032 | 0.10 | 1.5911 | 1.5955 | 0.0000 | 4.00 | 18110.87 |
6092 | 2003.02.19 01:01 | close | 2031 | 0.10 | 1.5908 | 1.5955 | 0.0000 | 6.00 | 18116.87 |
6093 | 2003.02.19 23:00 | buy | 2033 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
6094 | 2003.02.19 23:00 | modify | 2033 | 0.10 | 1.5970 | 1.5938 | 0.0000 | ||
6095 | 2003.02.19 23:16 | close | 2033 | 0.10 | 1.5976 | 1.5938 | 0.0000 | 6.00 | 18122.87 |
6096 | 2003.02.19 23:30 | buy | 2034 | 0.10 | 1.5968 | 0.0000 | 0.0000 | ||
6097 | 2003.02.19 23:30 | modify | 2034 | 0.10 | 1.5968 | 1.5936 | 0.0000 | ||
6098 | 2003.02.19 23:31 | close | 2034 | 0.10 | 1.5973 | 1.5936 | 0.0000 | 5.00 | 18127.87 |
6099 | 2003.02.19 23:31 | buy | 2035 | 0.10 | 1.5968 | 0.0000 | 0.0000 | ||
6100 | 2003.02.19 23:31 | modify | 2035 | 0.10 | 1.5968 | 1.5936 | 0.0000 | ||
6101 | 2003.02.19 23:32 | close | 2035 | 0.10 | 1.5972 | 1.5936 | 0.0000 | 4.00 | 18131.87 |
6102 | 2003.02.19 23:32 | buy | 2036 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6103 | 2003.02.19 23:32 | modify | 2036 | 0.10 | 1.5969 | 1.5937 | 0.0000 | ||
6104 | 2003.02.19 23:34 | close | 2036 | 0.10 | 1.5976 | 1.5937 | 0.0000 | 7.00 | 18138.87 |
6105 | 2003.02.19 23:59 | buy | 2037 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6106 | 2003.02.19 23:59 | modify | 2037 | 0.10 | 1.5969 | 1.5937 | 0.0000 | ||
6107 | 2003.02.19 23:59 | close | 2037 | 0.10 | 1.5975 | 1.5937 | 0.0000 | 6.00 | 18144.87 |
6108 | 2003.02.20 00:01 | buy | 2038 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6109 | 2003.02.20 00:01 | modify | 2038 | 0.10 | 1.5969 | 1.5937 | 0.0000 | ||
6110 | 2003.02.20 00:01 | close | 2038 | 0.10 | 1.5973 | 1.5937 | 0.0000 | 4.00 | 18148.87 |
6111 | 2003.02.20 00:04 | buy | 2039 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6112 | 2003.02.20 00:04 | modify | 2039 | 0.10 | 1.5969 | 1.5937 | 0.0000 | ||
6113 | 2003.02.20 02:05 | close | 2039 | 0.10 | 1.5972 | 1.5937 | 0.0000 | 3.00 | 18151.87 |
6114 | 2003.02.20 23:39 | buy | 2040 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
6115 | 2003.02.20 23:39 | modify | 2040 | 0.10 | 1.5930 | 1.5898 | 0.0000 | ||
6116 | 2003.02.20 23:40 | close | 2040 | 0.10 | 1.5935 | 1.5898 | 0.0000 | 5.00 | 18156.87 |
6117 | 2003.02.20 23:45 | buy | 2041 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
6118 | 2003.02.20 23:45 | modify | 2041 | 0.10 | 1.5930 | 1.5898 | 0.0000 | ||
6119 | 2003.02.20 23:47 | close | 2041 | 0.10 | 1.5934 | 1.5898 | 0.0000 | 4.00 | 18160.87 |
6120 | 2003.02.20 23:52 | sell | 2042 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
6121 | 2003.02.20 23:52 | modify | 2042 | 0.10 | 1.5938 | 1.5970 | 0.0000 | ||
6122 | 2003.02.20 23:52 | sell | 2043 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
6123 | 2003.02.20 23:52 | modify | 2043 | 0.10 | 1.5937 | 1.5969 | 0.0000 | ||
6124 | 2003.02.20 23:53 | close | 2042 | 0.10 | 1.5934 | 1.5970 | 0.0000 | 4.00 | 18164.87 |
6125 | 2003.02.20 23:54 | sell | 2044 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
6126 | 2003.02.20 23:54 | modify | 2044 | 0.10 | 1.5938 | 1.5970 | 0.0000 | ||
6127 | 2003.02.20 23:57 | close | 2043 | 0.10 | 1.5933 | 1.5969 | 0.0000 | 4.00 | 18168.87 |
6128 | 2003.02.20 23:58 | sell | 2045 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
6129 | 2003.02.20 23:58 | modify | 2045 | 0.10 | 1.5939 | 1.5974 | 0.0000 | ||
6130 | 2003.02.20 23:58 | sell | 2046 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
6131 | 2003.02.20 23:58 | modify | 2046 | 0.10 | 1.5939 | 1.5971 | 0.0000 | ||
6132 | 2003.02.21 00:11 | close | 2045 | 0.10 | 1.5935 | 1.5974 | 0.0000 | 3.72 | 18172.59 |
6133 | 2003.02.21 00:11 | close | 2044 | 0.10 | 1.5932 | 1.5970 | 0.0000 | 5.72 | 18178.31 |
6134 | 2003.02.21 00:11 | close | 2046 | 0.10 | 1.5934 | 1.5971 | 0.0000 | 4.72 | 18183.03 |
6135 | 2003.02.26 23:00 | sell | 2047 | 0.10 | 1.5825 | 0.0000 | 0.0000 | ||
6136 | 2003.02.26 23:00 | modify | 2047 | 0.10 | 1.5825 | 1.5857 | 0.0000 | ||
6137 | 2003.02.26 23:12 | close | 2047 | 0.10 | 1.5819 | 1.5857 | 0.0000 | 6.00 | 18189.03 |
6138 | 2003.02.26 23:15 | sell | 2048 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
6139 | 2003.02.26 23:15 | modify | 2048 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
6140 | 2003.02.26 23:16 | close | 2048 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 18193.03 |
6141 | 2003.02.26 23:41 | sell | 2049 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
6142 | 2003.02.26 23:41 | modify | 2049 | 0.10 | 1.5826 | 1.5858 | 0.0000 | ||
6143 | 2003.02.27 03:17 | s/l | 2049 | 0.10 | 1.5858 | 1.5858 | 0.0000 | -32.84 | 18160.19 |
6144 | 2003.02.27 23:43 | buy | 2050 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
6145 | 2003.02.27 23:43 | modify | 2050 | 0.10 | 1.5794 | 1.5762 | 0.0000 | ||
6146 | 2003.02.27 23:44 | close | 2050 | 0.10 | 1.5799 | 1.5762 | 0.0000 | 5.00 | 18165.19 |
6147 | 2003.02.28 00:00 | buy | 2051 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
6148 | 2003.02.28 00:00 | modify | 2051 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
6149 | 2003.02.28 00:10 | buy | 2052 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
6150 | 2003.02.28 00:10 | modify | 2052 | 0.10 | 1.5780 | 1.5748 | 0.0000 | ||
6151 | 2003.02.28 00:23 | close | 2052 | 0.10 | 1.5786 | 1.5748 | 0.0000 | 6.00 | 18171.19 |
6152 | 2003.02.28 00:33 | close | 2051 | 0.10 | 1.5796 | 1.5760 | 0.0000 | 4.00 | 18175.19 |
6153 | 2003.03.01 00:20 | sell | 2053 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
6154 | 2003.03.01 00:20 | modify | 2053 | 0.10 | 1.5745 | 1.5775 | 0.0000 | ||
6155 | 2003.03.01 00:21 | close | 2053 | 0.10 | 1.5737 | 1.5775 | 0.0000 | 8.00 | 18183.19 |
6156 | 2003.03.04 00:53 | sell | 2054 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
6157 | 2003.03.04 00:53 | modify | 2054 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
6158 | 2003.03.04 00:53 | sell | 2055 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
6159 | 2003.03.04 00:53 | modify | 2055 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
6160 | 2003.03.04 00:54 | close | 2054 | 0.10 | 1.5790 | 1.5827 | 0.0000 | 5.00 | 18188.19 |
6161 | 2003.03.04 00:55 | close | 2055 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 4.00 | 18192.19 |
6162 | 2003.03.04 23:16 | sell | 2056 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
6163 | 2003.03.04 23:16 | modify | 2056 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
6164 | 2003.03.04 23:16 | sell | 2057 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
6165 | 2003.03.04 23:16 | modify | 2057 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
6166 | 2003.03.04 23:16 | close | 2057 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 4.00 | 18196.19 |
6167 | 2003.03.04 23:17 | close | 2056 | 0.10 | 1.5813 | 1.5853 | 0.0000 | 8.00 | 18204.19 |
6168 | 2003.03.05 00:20 | sell | 2058 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
6169 | 2003.03.05 00:20 | modify | 2058 | 0.10 | 1.5829 | 1.5854 | 0.0000 | ||
6170 | 2003.03.05 00:35 | sell | 2059 | 0.10 | 1.5843 | 0.0000 | 0.0000 | ||
6171 | 2003.03.05 00:35 | modify | 2059 | 0.10 | 1.5843 | 1.5875 | 0.0000 | ||
6172 | 2003.03.05 00:36 | s/l | 2058 | 0.10 | 1.5854 | 1.5854 | 0.0000 | -25.00 | 18179.19 |
6173 | 2003.03.05 00:45 | s/l | 2059 | 0.10 | 1.5875 | 1.5875 | 0.0000 | -32.00 | 18147.19 |
6174 | 2003.03.05 23:00 | buy | 2060 | 0.10 | 1.6005 | 0.0000 | 0.0000 | ||
6175 | 2003.03.05 23:00 | modify | 2060 | 0.10 | 1.6005 | 1.5973 | 0.0000 | ||
6176 | 2003.03.05 23:04 | close | 2060 | 0.10 | 1.6011 | 1.5973 | 0.0000 | 6.00 | 18153.19 |
6177 | 2003.03.06 23:01 | sell | 2061 | 0.10 | 1.6041 | 0.0000 | 0.0000 | ||
6178 | 2003.03.06 23:01 | modify | 2061 | 0.10 | 1.6041 | 1.6073 | 0.0000 | ||
6179 | 2003.03.06 23:03 | close | 2061 | 0.10 | 1.6036 | 1.6073 | 0.0000 | 5.00 | 18158.19 |
6180 | 2003.03.06 23:23 | sell | 2062 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
6181 | 2003.03.06 23:23 | modify | 2062 | 0.10 | 1.6042 | 1.6074 | 0.0000 | ||
6182 | 2003.03.06 23:23 | close | 2062 | 0.10 | 1.6037 | 1.6074 | 0.0000 | 5.00 | 18163.19 |
6183 | 2003.03.06 23:43 | sell | 2063 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
6184 | 2003.03.06 23:43 | modify | 2063 | 0.10 | 1.6042 | 1.6075 | 0.0000 | ||
6185 | 2003.03.06 23:43 | sell | 2064 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
6186 | 2003.03.06 23:43 | modify | 2064 | 0.10 | 1.6042 | 1.6074 | 0.0000 | ||
6187 | 2003.03.06 23:44 | close | 2063 | 0.10 | 1.6037 | 1.6075 | 0.0000 | 5.00 | 18168.19 |
6188 | 2003.03.06 23:44 | close | 2064 | 0.10 | 1.6038 | 1.6074 | 0.0000 | 4.00 | 18172.19 |
6189 | 2003.03.06 23:48 | sell | 2065 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
6190 | 2003.03.06 23:48 | modify | 2065 | 0.10 | 1.6042 | 1.6075 | 0.0000 | ||
6191 | 2003.03.06 23:56 | sell | 2066 | 0.10 | 1.6043 | 0.0000 | 0.0000 | ||
6192 | 2003.03.06 23:56 | modify | 2066 | 0.10 | 1.6043 | 1.6075 | 0.0000 | ||
6193 | 2003.03.06 23:56 | close | 2065 | 0.10 | 1.6037 | 1.6075 | 0.0000 | 5.00 | 18177.19 |
6194 | 2003.03.06 23:56 | close | 2066 | 0.10 | 1.6039 | 1.6075 | 0.0000 | 4.00 | 18181.19 |
6195 | 2003.03.07 00:21 | buy | 2067 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
6196 | 2003.03.07 00:21 | modify | 2067 | 0.10 | 1.6025 | 1.5993 | 0.0000 | ||
6197 | 2003.03.07 00:21 | close | 2067 | 0.10 | 1.6030 | 1.5993 | 0.0000 | 5.00 | 18186.19 |
6198 | 2003.03.07 00:24 | buy | 2068 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
6199 | 2003.03.07 00:24 | modify | 2068 | 0.10 | 1.6024 | 1.5992 | 0.0000 | ||
6200 | 2003.03.07 00:24 | close | 2068 | 0.10 | 1.6028 | 1.5992 | 0.0000 | 4.00 | 18190.19 |
6201 | 2003.03.07 00:41 | buy | 2069 | 0.10 | 1.6014 | 0.0000 | 0.0000 | ||
6202 | 2003.03.07 00:41 | modify | 2069 | 0.10 | 1.6014 | 1.5982 | 0.0000 | ||
6203 | 2003.03.07 00:49 | s/l | 2069 | 0.10 | 1.5982 | 1.5982 | 0.0000 | -32.00 | 18158.19 |
6204 | 2003.03.10 23:00 | sell | 2070 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
6205 | 2003.03.10 23:00 | modify | 2070 | 0.10 | 1.6019 | 1.6051 | 0.0000 | ||
6206 | 2003.03.10 23:51 | close | 2070 | 0.10 | 1.6013 | 1.6051 | 0.0000 | 6.00 | 18164.19 |
6207 | 2003.03.15 00:20 | sell | 2071 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
6208 | 2003.03.15 00:20 | modify | 2071 | 0.10 | 1.5838 | 1.5870 | 0.0000 | ||
6209 | 2003.03.15 00:20 | sell | 2072 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
6210 | 2003.03.15 00:20 | modify | 2072 | 0.10 | 1.5837 | 1.5869 | 0.0000 | ||
6211 | 2003.03.17 01:01 | s/l | 2071 | 0.10 | 1.5870 | 1.5870 | 0.0000 | -32.28 | 18131.91 |
6212 | 2003.03.17 01:01 | s/l | 2072 | 0.10 | 1.5869 | 1.5869 | 0.0000 | -32.28 | 18099.63 |
6213 | 2003.03.18 00:47 | buy | 2073 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
6214 | 2003.03.18 00:47 | modify | 2073 | 0.10 | 1.5688 | 1.5656 | 0.0000 | ||
6215 | 2003.03.18 00:47 | close | 2073 | 0.10 | 1.5694 | 1.5656 | 0.0000 | 6.00 | 18105.63 |
6216 | 2003.03.18 23:37 | sell | 2074 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
6217 | 2003.03.18 23:37 | modify | 2074 | 0.10 | 1.5673 | 1.5709 | 0.0000 | ||
6218 | 2003.03.18 23:37 | sell | 2075 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
6219 | 2003.03.18 23:37 | modify | 2075 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
6220 | 2003.03.18 23:38 | close | 2074 | 0.10 | 1.5667 | 1.5709 | 0.0000 | 6.00 | 18111.63 |
6221 | 2003.03.18 23:38 | close | 2075 | 0.10 | 1.5666 | 1.5705 | 0.0000 | 7.00 | 18118.63 |
6222 | 2003.03.19 00:21 | sell | 2076 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
6223 | 2003.03.19 00:21 | modify | 2076 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
6224 | 2003.03.19 00:24 | close | 2076 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 4.00 | 18122.63 |
6225 | 2003.03.19 00:35 | sell | 2077 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
6226 | 2003.03.19 00:35 | modify | 2077 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
6227 | 2003.03.19 00:37 | close | 2077 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 4.00 | 18126.63 |
6228 | 2003.03.22 00:05 | buy | 2078 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
6229 | 2003.03.22 00:05 | modify | 2078 | 0.10 | 1.5626 | 1.5594 | 0.0000 | ||
6230 | 2003.03.22 00:05 | close | 2078 | 0.10 | 1.5631 | 1.5594 | 0.0000 | 5.00 | 18131.63 |
6231 | 2003.03.22 00:07 | buy | 2079 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
6232 | 2003.03.22 00:07 | modify | 2079 | 0.10 | 1.5627 | 1.5595 | 0.0000 | ||
6233 | 2003.03.22 00:08 | close | 2079 | 0.10 | 1.5631 | 1.5595 | 0.0000 | 4.00 | 18135.63 |
6234 | 2003.03.25 23:07 | sell | 2080 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
6235 | 2003.03.25 23:07 | modify | 2080 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
6236 | 2003.03.25 23:12 | close | 2080 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 4.00 | 18139.63 |
6237 | 2003.03.25 23:15 | sell | 2081 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
6238 | 2003.03.25 23:15 | modify | 2081 | 0.10 | 1.5732 | 1.5764 | 0.0000 | ||
6239 | 2003.03.25 23:21 | close | 2081 | 0.10 | 1.5728 | 1.5764 | 0.0000 | 4.00 | 18143.63 |
6240 | 2003.03.25 23:39 | sell | 2082 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
6241 | 2003.03.25 23:39 | modify | 2082 | 0.10 | 1.5733 | 1.5765 | 0.0000 | ||
6242 | 2003.03.25 23:40 | sell | 2083 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
6243 | 2003.03.25 23:40 | modify | 2083 | 0.10 | 1.5735 | 1.5768 | 0.0000 | ||
6244 | 2003.03.25 23:40 | close | 2082 | 0.10 | 1.5729 | 1.5765 | 0.0000 | 4.00 | 18147.63 |
6245 | 2003.03.25 23:40 | close | 2083 | 0.10 | 1.5731 | 1.5768 | 0.0000 | 4.00 | 18151.63 |
6246 | 2003.03.26 00:01 | sell | 2084 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
6247 | 2003.03.26 00:01 | modify | 2084 | 0.10 | 1.5733 | 1.5772 | 0.0000 | ||
6248 | 2003.03.26 09:21 | close | 2084 | 0.10 | 1.5729 | 1.5772 | 0.0000 | 4.00 | 18155.63 |
6249 | 2003.03.26 23:11 | sell | 2085 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
6250 | 2003.03.26 23:11 | modify | 2085 | 0.10 | 1.5751 | 1.5783 | 0.0000 | ||
6251 | 2003.03.26 23:11 | sell | 2086 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
6252 | 2003.03.26 23:11 | modify | 2086 | 0.10 | 1.5751 | 1.5787 | 0.0000 | ||
6253 | 2003.03.26 23:11 | close | 2085 | 0.10 | 1.5746 | 1.5783 | 0.0000 | 5.00 | 18160.63 |
6254 | 2003.03.26 23:14 | close | 2086 | 0.10 | 1.5747 | 1.5787 | 0.0000 | 4.00 | 18164.63 |
6255 | 2003.03.26 23:30 | sell | 2087 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
6256 | 2003.03.26 23:30 | modify | 2087 | 0.10 | 1.5751 | 1.5783 | 0.0000 | ||
6257 | 2003.03.26 23:30 | sell | 2088 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
6258 | 2003.03.26 23:30 | modify | 2088 | 0.10 | 1.5751 | 1.5787 | 0.0000 | ||
6259 | 2003.03.26 23:30 | sell | 2089 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
6260 | 2003.03.26 23:30 | modify | 2089 | 0.10 | 1.5751 | 1.5783 | 0.0000 | ||
6261 | 2003.03.26 23:31 | close | 2087 | 0.10 | 1.5746 | 1.5783 | 0.0000 | 5.00 | 18169.63 |
6262 | 2003.03.26 23:31 | close | 2089 | 0.10 | 1.5746 | 1.5783 | 0.0000 | 5.00 | 18174.63 |
6263 | 2003.03.26 23:31 | close | 2088 | 0.10 | 1.5743 | 1.5787 | 0.0000 | 8.00 | 18182.63 |
6264 | 2003.03.26 23:50 | buy | 2090 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
6265 | 2003.03.26 23:50 | modify | 2090 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
6266 | 2003.03.26 23:51 | close | 2090 | 0.10 | 1.5745 | 1.5707 | 0.0000 | 6.00 | 18188.63 |
6267 | 2003.03.26 23:51 | buy | 2091 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
6268 | 2003.03.26 23:51 | modify | 2091 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
6269 | 2003.03.26 23:53 | close | 2091 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 4.00 | 18192.63 |
6270 | 2003.03.26 23:54 | buy | 2092 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
6271 | 2003.03.26 23:54 | modify | 2092 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
6272 | 2003.03.26 23:54 | close | 2092 | 0.10 | 1.5743 | 1.5707 | 0.0000 | 4.00 | 18196.63 |
6273 | 2003.03.26 23:55 | buy | 2093 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
6274 | 2003.03.26 23:55 | modify | 2093 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
6275 | 2003.03.26 23:55 | close | 2093 | 0.10 | 1.5741 | 1.5705 | 0.0000 | 4.00 | 18200.63 |
6276 | 2003.03.27 00:11 | sell | 2094 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
6277 | 2003.03.27 00:11 | modify | 2094 | 0.10 | 1.5749 | 1.5781 | 0.0000 | ||
6278 | 2003.03.27 00:11 | sell | 2095 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
6279 | 2003.03.27 00:11 | modify | 2095 | 0.10 | 1.5751 | 1.5783 | 0.0000 | ||
6280 | 2003.03.27 00:14 | close | 2094 | 0.10 | 1.5745 | 1.5781 | 0.0000 | 4.00 | 18204.63 |
6281 | 2003.03.27 00:14 | close | 2095 | 0.10 | 1.5744 | 1.5783 | 0.0000 | 7.00 | 18211.63 |
6282 | 2003.03.27 23:55 | sell | 2096 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
6283 | 2003.03.27 23:55 | modify | 2096 | 0.10 | 1.5657 | 1.5689 | 0.0000 | ||
6284 | 2003.03.27 23:55 | sell | 2097 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
6285 | 2003.03.27 23:55 | modify | 2097 | 0.10 | 1.5657 | 1.5692 | 0.0000 | ||
6286 | 2003.03.27 23:56 | close | 2096 | 0.10 | 1.5653 | 1.5689 | 0.0000 | 4.00 | 18215.63 |
6287 | 2003.03.28 00:04 | close | 2097 | 0.10 | 1.5653 | 1.5692 | 0.0000 | 3.72 | 18219.35 |
6288 | 2003.04.01 23:01 | sell | 2098 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
6289 | 2003.04.01 23:01 | modify | 2098 | 0.10 | 1.5779 | 1.5811 | 0.0000 | ||
6290 | 2003.04.01 23:03 | close | 2098 | 0.10 | 1.5773 | 1.5811 | 0.0000 | 6.00 | 18225.35 |
6291 | 2003.04.02 23:11 | sell | 2099 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
6292 | 2003.04.02 23:11 | modify | 2099 | 0.10 | 1.5667 | 1.5704 | 0.0000 | ||
6293 | 2003.04.02 23:11 | sell | 2100 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
6294 | 2003.04.02 23:11 | modify | 2100 | 0.10 | 1.5667 | 1.5699 | 0.0000 | ||
6295 | 2003.04.03 02:23 | close | 2099 | 0.10 | 1.5663 | 1.5704 | 0.0000 | 3.16 | 18228.51 |
6296 | 2003.04.03 02:23 | close | 2100 | 0.10 | 1.5661 | 1.5699 | 0.0000 | 5.16 | 18233.67 |
6297 | 2003.04.03 23:22 | sell | 2101 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
6298 | 2003.04.03 23:22 | modify | 2101 | 0.10 | 1.5708 | 1.5745 | 0.0000 | ||
6299 | 2003.04.03 23:23 | close | 2101 | 0.10 | 1.5702 | 1.5745 | 0.0000 | 6.00 | 18239.67 |
6300 | 2003.04.03 23:23 | sell | 2102 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
6301 | 2003.04.03 23:23 | modify | 2102 | 0.10 | 1.5708 | 1.5745 | 0.0000 | ||
6302 | 2003.04.03 23:25 | sell | 2103 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
6303 | 2003.04.03 23:25 | modify | 2103 | 0.10 | 1.5709 | 1.5745 | 0.0000 | ||
6304 | 2003.04.03 23:25 | sell | 2104 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
6305 | 2003.04.03 23:25 | modify | 2104 | 0.10 | 1.5709 | 1.5741 | 0.0000 | ||
6306 | 2003.04.04 04:19 | close | 2102 | 0.10 | 1.5704 | 1.5745 | 0.0000 | 3.72 | 18243.39 |
6307 | 2003.04.04 04:19 | close | 2104 | 0.10 | 1.5704 | 1.5741 | 0.0000 | 4.72 | 18248.11 |
6308 | 2003.04.04 04:19 | close | 2103 | 0.10 | 1.5705 | 1.5745 | 0.0000 | 3.72 | 18251.83 |
6309 | 2003.04.05 00:50 | sell | 2105 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
6310 | 2003.04.05 00:50 | modify | 2105 | 0.10 | 1.5619 | 1.5657 | 0.0000 | ||
6311 | 2003.04.05 00:52 | close | 2105 | 0.10 | 1.5615 | 1.5657 | 0.0000 | 4.00 | 18255.83 |
6312 | 2003.04.07 23:00 | sell | 2106 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
6313 | 2003.04.07 23:00 | modify | 2106 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
6314 | 2003.04.07 23:05 | close | 2106 | 0.10 | 1.5526 | 1.5565 | 0.0000 | 7.00 | 18262.83 |
6315 | 2003.04.09 23:17 | sell | 2107 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
6316 | 2003.04.09 23:17 | modify | 2107 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
6317 | 2003.04.09 23:17 | sell | 2108 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
6318 | 2003.04.09 23:17 | modify | 2108 | 0.10 | 1.5642 | 1.5669 | 0.0000 | ||
6319 | 2003.04.09 23:19 | close | 2108 | 0.10 | 1.5638 | 1.5669 | 0.0000 | 4.00 | 18266.83 |
6320 | 2003.04.09 23:23 | close | 2107 | 0.10 | 1.5637 | 1.5673 | 0.0000 | 4.00 | 18270.83 |
6321 | 2003.04.10 00:45 | sell | 2109 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
6322 | 2003.04.10 00:45 | modify | 2109 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
6323 | 2003.04.10 00:45 | sell | 2110 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
6324 | 2003.04.10 00:45 | modify | 2110 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
6325 | 2003.04.10 01:30 | close | 2109 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 4.00 | 18274.83 |
6326 | 2003.04.10 01:30 | close | 2110 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 5.00 | 18279.83 |
6327 | 2003.04.12 00:19 | buy | 2111 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
6328 | 2003.04.12 00:19 | modify | 2111 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
6329 | 2003.04.12 00:40 | close | 2111 | 0.10 | 1.5721 | 1.5676 | 0.0000 | 13.00 | 18292.83 |
6330 | 2003.04.14 23:01 | sell | 2112 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
6331 | 2003.04.14 23:01 | modify | 2112 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
6332 | 2003.04.14 23:01 | sell | 2113 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
6333 | 2003.04.14 23:01 | modify | 2113 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
6334 | 2003.04.14 23:02 | close | 2112 | 0.10 | 1.5736 | 1.5772 | 0.0000 | 4.00 | 18296.83 |
6335 | 2003.04.14 23:02 | close | 2113 | 0.10 | 1.5735 | 1.5772 | 0.0000 | 5.00 | 18301.83 |
6336 | 2003.04.14 23:09 | sell | 2114 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
6337 | 2003.04.14 23:09 | modify | 2114 | 0.10 | 1.5739 | 1.5771 | 0.0000 | ||
6338 | 2003.04.14 23:09 | sell | 2115 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
6339 | 2003.04.14 23:09 | modify | 2115 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
6340 | 2003.04.14 23:09 | close | 2115 | 0.10 | 1.5736 | 1.5772 | 0.0000 | 4.00 | 18305.83 |
6341 | 2003.04.14 23:11 | close | 2114 | 0.10 | 1.5733 | 1.5771 | 0.0000 | 6.00 | 18311.83 |
6342 | 2003.04.14 23:24 | sell | 2116 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
6343 | 2003.04.14 23:24 | modify | 2116 | 0.10 | 1.5738 | 1.5770 | 0.0000 | ||
6344 | 2003.04.14 23:25 | close | 2116 | 0.10 | 1.5734 | 1.5770 | 0.0000 | 4.00 | 18315.83 |
6345 | 2003.04.14 23:37 | sell | 2117 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
6346 | 2003.04.14 23:37 | modify | 2117 | 0.10 | 1.5738 | 1.5770 | 0.0000 | ||
6347 | 2003.04.14 23:37 | sell | 2118 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
6348 | 2003.04.14 23:37 | modify | 2118 | 0.10 | 1.5740 | 1.5781 | 0.0000 | ||
6349 | 2003.04.14 23:37 | sell | 2119 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
6350 | 2003.04.14 23:37 | modify | 2119 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
6351 | 2003.04.14 23:38 | close | 2118 | 0.10 | 1.5736 | 1.5781 | 0.0000 | 4.00 | 18319.83 |
6352 | 2003.04.14 23:40 | close | 2119 | 0.10 | 1.5736 | 1.5772 | 0.0000 | 4.00 | 18323.83 |
6353 | 2003.04.14 23:44 | sell | 2120 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
6354 | 2003.04.14 23:44 | modify | 2120 | 0.10 | 1.5740 | 1.5772 | 0.0000 | ||
6355 | 2003.04.14 23:44 | close | 2120 | 0.10 | 1.5735 | 1.5772 | 0.0000 | 5.00 | 18328.83 |
6356 | 2003.04.14 23:45 | close | 2117 | 0.10 | 1.5734 | 1.5770 | 0.0000 | 4.00 | 18332.83 |
6357 | 2003.04.14 23:48 | sell | 2121 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
6358 | 2003.04.14 23:48 | modify | 2121 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
6359 | 2003.04.14 23:48 | sell | 2122 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
6360 | 2003.04.14 23:48 | modify | 2122 | 0.10 | 1.5742 | 1.5781 | 0.0000 | ||
6361 | 2003.04.14 23:48 | sell | 2123 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
6362 | 2003.04.14 23:48 | modify | 2123 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
6363 | 2003.04.14 23:56 | close | 2121 | 0.10 | 1.5737 | 1.5774 | 0.0000 | 5.00 | 18337.83 |
6364 | 2003.04.14 23:56 | close | 2123 | 0.10 | 1.5737 | 1.5774 | 0.0000 | 5.00 | 18342.83 |
6365 | 2003.04.14 23:56 | sell | 2124 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
6366 | 2003.04.14 23:56 | modify | 2124 | 0.10 | 1.5742 | 1.5781 | 0.0000 | ||
6367 | 2003.04.14 23:59 | close | 2122 | 0.10 | 1.5738 | 1.5781 | 0.0000 | 4.00 | 18346.83 |
6368 | 2003.04.15 00:01 | sell | 2125 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
6369 | 2003.04.15 00:01 | modify | 2125 | 0.10 | 1.5744 | 1.5781 | 0.0000 | ||
6370 | 2003.04.15 00:01 | sell | 2126 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
6371 | 2003.04.15 00:01 | modify | 2126 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
6372 | 2003.04.15 00:02 | close | 2125 | 0.10 | 1.5739 | 1.5781 | 0.0000 | 5.00 | 18351.83 |
6373 | 2003.04.15 00:17 | close | 2124 | 0.10 | 1.5734 | 1.5781 | 0.0000 | 7.72 | 18359.55 |
6374 | 2003.04.15 00:17 | close | 2126 | 0.10 | 1.5738 | 1.5776 | 0.0000 | 6.00 | 18365.55 |
6375 | 2003.04.15 00:20 | sell | 2127 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
6376 | 2003.04.15 00:20 | modify | 2127 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
6377 | 2003.04.15 00:20 | sell | 2128 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
6378 | 2003.04.15 00:20 | modify | 2128 | 0.10 | 1.5745 | 1.5777 | 0.0000 | ||
6379 | 2003.04.15 00:22 | close | 2128 | 0.10 | 1.5741 | 1.5777 | 0.0000 | 4.00 | 18369.55 |
6380 | 2003.04.15 00:23 | close | 2127 | 0.10 | 1.5738 | 1.5774 | 0.0000 | 4.00 | 18373.55 |
6381 | 2003.04.15 00:25 | sell | 2129 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
6382 | 2003.04.15 00:25 | modify | 2129 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
6383 | 2003.04.15 00:26 | close | 2129 | 0.10 | 1.5738 | 1.5774 | 0.0000 | 4.00 | 18377.55 |
6384 | 2003.04.15 00:35 | buy | 2130 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
6385 | 2003.04.15 00:35 | modify | 2130 | 0.10 | 1.5727 | 1.5695 | 0.0000 | ||
6386 | 2003.04.15 01:05 | s/l | 2130 | 0.10 | 1.5695 | 1.5695 | 0.0000 | -32.00 | 18345.55 |
6387 | 2003.04.15 23:30 | buy | 2131 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
6388 | 2003.04.15 23:30 | modify | 2131 | 0.10 | 1.5705 | 1.5673 | 0.0000 | ||
6389 | 2003.04.15 23:42 | close | 2131 | 0.10 | 1.5710 | 1.5673 | 0.0000 | 5.00 | 18350.55 |
6390 | 2003.04.17 00:37 | sell | 2132 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
6391 | 2003.04.17 00:37 | modify | 2132 | 0.10 | 1.5808 | 1.5841 | 0.0000 | ||
6392 | 2003.04.17 00:37 | sell | 2133 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
6393 | 2003.04.17 00:37 | modify | 2133 | 0.10 | 1.5808 | 1.5840 | 0.0000 | ||
6394 | 2003.04.17 00:44 | close | 2132 | 0.10 | 1.5803 | 1.5841 | 0.0000 | 5.00 | 18355.55 |
6395 | 2003.04.17 00:44 | close | 2133 | 0.10 | 1.5802 | 1.5840 | 0.0000 | 6.00 | 18361.55 |
6396 | 2003.04.18 00:23 | sell | 2134 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
6397 | 2003.04.18 00:23 | modify | 2134 | 0.10 | 1.5711 | 1.5743 | 0.0000 | ||
6398 | 2003.04.18 00:39 | sell | 2135 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
6399 | 2003.04.18 00:39 | modify | 2135 | 0.10 | 1.5710 | 1.5742 | 0.0000 | ||
6400 | 2003.04.18 05:51 | s/l | 2135 | 0.10 | 1.5742 | 1.5742 | 0.0000 | -32.00 | 18329.55 |
6401 | 2003.04.18 05:55 | s/l | 2134 | 0.10 | 1.5743 | 1.5743 | 0.0000 | -32.00 | 18297.55 |
6402 | 2003.04.21 23:00 | sell | 2136 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
6403 | 2003.04.21 23:00 | modify | 2136 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
6404 | 2003.04.21 23:06 | close | 2136 | 0.10 | 1.5628 | 1.5664 | 0.0000 | 4.00 | 18301.55 |
6405 | 2003.04.21 23:52 | sell | 2137 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
6406 | 2003.04.21 23:52 | modify | 2137 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
6407 | 2003.04.21 23:52 | close | 2137 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 4.00 | 18305.55 |
6408 | 2003.04.21 23:53 | sell | 2138 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
6409 | 2003.04.21 23:53 | modify | 2138 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
6410 | 2003.04.21 23:54 | close | 2138 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 4.00 | 18309.55 |
6411 | 2003.04.21 23:54 | sell | 2139 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
6412 | 2003.04.21 23:54 | modify | 2139 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
6413 | 2003.04.21 23:57 | close | 2139 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 4.00 | 18313.55 |
6414 | 2003.04.21 23:58 | sell | 2140 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
6415 | 2003.04.21 23:58 | modify | 2140 | 0.10 | 1.5636 | 1.5668 | 0.0000 | ||
6416 | 2003.04.22 00:00 | sell | 2141 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
6417 | 2003.04.22 00:00 | modify | 2141 | 0.10 | 1.5638 | 1.5668 | 0.0000 | ||
6418 | 2003.04.22 00:01 | close | 2140 | 0.10 | 1.5628 | 1.5668 | 0.0000 | 7.72 | 18321.27 |
6419 | 2003.04.22 00:01 | close | 2141 | 0.10 | 1.5632 | 1.5668 | 0.0000 | 6.00 | 18327.27 |
6420 | 2003.04.22 00:01 | sell | 2142 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
6421 | 2003.04.22 00:01 | modify | 2142 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
6422 | 2003.04.22 00:01 | close | 2142 | 0.10 | 1.5630 | 1.5670 | 0.0000 | 8.00 | 18335.27 |
6423 | 2003.04.22 23:20 | sell | 2143 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
6424 | 2003.04.22 23:20 | modify | 2143 | 0.10 | 1.5774 | 1.5812 | 0.0000 | ||
6425 | 2003.04.22 23:20 | sell | 2144 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
6426 | 2003.04.22 23:20 | modify | 2144 | 0.10 | 1.5774 | 1.5806 | 0.0000 | ||
6427 | 2003.04.22 23:23 | close | 2143 | 0.10 | 1.5769 | 1.5812 | 0.0000 | 5.00 | 18340.27 |
6428 | 2003.04.22 23:23 | close | 2144 | 0.10 | 1.5768 | 1.5806 | 0.0000 | 6.00 | 18346.27 |
6429 | 2003.04.22 23:26 | sell | 2145 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
6430 | 2003.04.22 23:26 | modify | 2145 | 0.10 | 1.5774 | 1.5812 | 0.0000 | ||
6431 | 2003.04.22 23:26 | sell | 2146 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
6432 | 2003.04.22 23:26 | modify | 2146 | 0.10 | 1.5774 | 1.5806 | 0.0000 | ||
6433 | 2003.04.23 01:13 | close | 2145 | 0.10 | 1.5769 | 1.5812 | 0.0000 | 4.72 | 18350.99 |
6434 | 2003.04.23 01:16 | close | 2146 | 0.10 | 1.5768 | 1.5806 | 0.0000 | 5.72 | 18356.71 |
6435 | 2003.04.25 00:01 | sell | 2147 | 0.10 | 1.5940 | 0.0000 | 0.0000 | ||
6436 | 2003.04.25 00:01 | modify | 2147 | 0.10 | 1.5940 | 1.5984 | 0.0000 | ||
6437 | 2003.04.25 00:01 | sell | 2148 | 0.10 | 1.5940 | 0.0000 | 0.0000 | ||
6438 | 2003.04.25 00:01 | modify | 2148 | 0.10 | 1.5940 | 1.5972 | 0.0000 | ||
6439 | 2003.04.25 00:02 | close | 2147 | 0.10 | 1.5933 | 1.5984 | 0.0000 | 7.00 | 18363.71 |
6440 | 2003.04.25 00:02 | close | 2148 | 0.10 | 1.5936 | 1.5972 | 0.0000 | 4.00 | 18367.71 |
6441 | 2003.04.25 00:34 | sell | 2149 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
6442 | 2003.04.25 00:34 | modify | 2149 | 0.10 | 1.5939 | 1.5971 | 0.0000 | ||
6443 | 2003.04.25 00:34 | sell | 2150 | 0.10 | 1.5940 | 0.0000 | 0.0000 | ||
6444 | 2003.04.25 00:34 | modify | 2150 | 0.10 | 1.5940 | 1.5984 | 0.0000 | ||
6445 | 2003.04.25 00:34 | sell | 2151 | 0.10 | 1.5940 | 0.0000 | 0.0000 | ||
6446 | 2003.04.25 00:34 | modify | 2151 | 0.10 | 1.5940 | 1.5972 | 0.0000 | ||
6447 | 2003.04.25 00:39 | close | 2149 | 0.10 | 1.5935 | 1.5971 | 0.0000 | 4.00 | 18371.71 |
6448 | 2003.04.25 00:39 | close | 2151 | 0.10 | 1.5935 | 1.5972 | 0.0000 | 5.00 | 18376.71 |
6449 | 2003.04.25 00:39 | close | 2150 | 0.10 | 1.5936 | 1.5984 | 0.0000 | 4.00 | 18380.71 |
6450 | 2003.04.25 00:44 | buy | 2152 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
6451 | 2003.04.25 00:44 | modify | 2152 | 0.10 | 1.5928 | 1.5896 | 0.0000 | ||
6452 | 2003.04.25 00:45 | close | 2152 | 0.10 | 1.5933 | 1.5896 | 0.0000 | 5.00 | 18385.71 |
6453 | 2003.04.25 00:48 | buy | 2153 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
6454 | 2003.04.25 00:48 | modify | 2153 | 0.10 | 1.5928 | 1.5896 | 0.0000 | ||
6455 | 2003.04.25 00:49 | close | 2153 | 0.10 | 1.5932 | 1.5896 | 0.0000 | 4.00 | 18389.71 |
6456 | 2003.04.25 00:49 | buy | 2154 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
6457 | 2003.04.25 00:49 | modify | 2154 | 0.10 | 1.5925 | 1.5893 | 0.0000 | ||
6458 | 2003.04.25 00:50 | close | 2154 | 0.10 | 1.5929 | 1.5893 | 0.0000 | 4.00 | 18393.71 |
6459 | 2003.04.29 00:51 | sell | 2155 | 0.10 | 1.5889 | 0.0000 | 0.0000 | ||
6460 | 2003.04.29 00:51 | modify | 2155 | 0.10 | 1.5889 | 1.5921 | 0.0000 | ||
6461 | 2003.04.29 02:18 | close | 2155 | 0.10 | 1.5883 | 1.5921 | 0.0000 | 6.00 | 18399.71 |
6462 | 2003.05.02 00:01 | sell | 2156 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
6463 | 2003.05.02 00:01 | modify | 2156 | 0.10 | 1.6116 | 1.6148 | 0.0000 | ||
6464 | 2003.05.02 00:01 | sell | 2157 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
6465 | 2003.05.02 00:01 | modify | 2157 | 0.10 | 1.6117 | 1.6149 | 0.0000 | ||
6466 | 2003.05.02 00:01 | close | 2156 | 0.10 | 1.6112 | 1.6148 | 0.0000 | 4.00 | 18403.71 |
6467 | 2003.05.02 00:06 | close | 2157 | 0.10 | 1.6112 | 1.6149 | 0.0000 | 5.00 | 18408.71 |
6468 | 2003.05.03 00:01 | sell | 2158 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
6469 | 2003.05.03 00:01 | modify | 2158 | 0.10 | 1.6052 | 1.6084 | 0.0000 | ||
6470 | 2003.05.03 00:01 | sell | 2159 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
6471 | 2003.05.03 00:01 | modify | 2159 | 0.10 | 1.6052 | 1.6085 | 0.0000 | ||
6472 | 2003.05.03 00:01 | sell | 2160 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
6473 | 2003.05.03 00:01 | modify | 2160 | 0.10 | 1.6052 | 1.6084 | 0.0000 | ||
6474 | 2003.05.03 00:01 | close | 2158 | 0.10 | 1.6047 | 1.6084 | 0.0000 | 5.00 | 18413.71 |
6475 | 2003.05.03 00:01 | close | 2160 | 0.10 | 1.6047 | 1.6084 | 0.0000 | 5.00 | 18418.71 |
6476 | 2003.05.03 00:01 | close | 2159 | 0.10 | 1.6048 | 1.6085 | 0.0000 | 4.00 | 18422.71 |
6477 | 2003.05.05 23:40 | sell | 2161 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
6478 | 2003.05.05 23:40 | modify | 2161 | 0.10 | 1.6072 | 1.6104 | 0.0000 | ||
6479 | 2003.05.05 23:42 | close | 2161 | 0.10 | 1.6068 | 1.6104 | 0.0000 | 4.00 | 18426.71 |
6480 | 2003.05.05 23:43 | sell | 2162 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
6481 | 2003.05.05 23:43 | modify | 2162 | 0.10 | 1.6072 | 1.6104 | 0.0000 | ||
6482 | 2003.05.05 23:43 | sell | 2163 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
6483 | 2003.05.05 23:43 | modify | 2163 | 0.10 | 1.6073 | 1.6105 | 0.0000 | ||
6484 | 2003.05.05 23:43 | close | 2162 | 0.10 | 1.6067 | 1.6104 | 0.0000 | 5.00 | 18431.71 |
6485 | 2003.05.05 23:43 | close | 2163 | 0.10 | 1.6069 | 1.6105 | 0.0000 | 4.00 | 18435.71 |
6486 | 2003.05.05 23:44 | sell | 2164 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
6487 | 2003.05.05 23:44 | modify | 2164 | 0.10 | 1.6072 | 1.6104 | 0.0000 | ||
6488 | 2003.05.05 23:46 | close | 2164 | 0.10 | 1.6068 | 1.6104 | 0.0000 | 4.00 | 18439.71 |
6489 | 2003.05.06 00:20 | sell | 2165 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
6490 | 2003.05.06 00:20 | modify | 2165 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
6491 | 2003.05.06 00:20 | sell | 2166 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
6492 | 2003.05.06 00:20 | modify | 2166 | 0.10 | 1.6075 | 1.6106 | 0.0000 | ||
6493 | 2003.05.06 00:20 | sell | 2167 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
6494 | 2003.05.06 00:20 | modify | 2167 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
6495 | 2003.05.06 00:21 | close | 2165 | 0.10 | 1.6071 | 1.6107 | 0.0000 | 4.00 | 18443.71 |
6496 | 2003.05.06 00:21 | close | 2167 | 0.10 | 1.6071 | 1.6107 | 0.0000 | 4.00 | 18447.71 |
6497 | 2003.05.06 00:21 | close | 2166 | 0.10 | 1.6069 | 1.6106 | 0.0000 | 6.00 | 18453.71 |
6498 | 2003.05.06 00:21 | sell | 2168 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
6499 | 2003.05.06 00:21 | modify | 2168 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
6500 | 2003.05.06 00:21 | sell | 2169 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
6501 | 2003.05.06 00:21 | modify | 2169 | 0.10 | 1.6075 | 1.6106 | 0.0000 | ||
6502 | 2003.05.06 00:21 | sell | 2170 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
6503 | 2003.05.06 00:21 | modify | 2170 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
6504 | 2003.05.06 00:22 | close | 2168 | 0.10 | 1.6068 | 1.6107 | 0.0000 | 7.00 | 18460.71 |
6505 | 2003.05.06 00:22 | close | 2170 | 0.10 | 1.6068 | 1.6107 | 0.0000 | 7.00 | 18467.71 |
6506 | 2003.05.06 00:23 | sell | 2171 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
6507 | 2003.05.06 00:23 | modify | 2171 | 0.10 | 1.6076 | 1.6108 | 0.0000 | ||
6508 | 2003.05.06 00:23 | close | 2169 | 0.10 | 1.6071 | 1.6106 | 0.0000 | 4.00 | 18471.71 |
6509 | 2003.05.06 00:23 | close | 2171 | 0.10 | 1.6072 | 1.6108 | 0.0000 | 4.00 | 18475.71 |
6510 | 2003.05.06 23:08 | buy | 2172 | 0.10 | 1.6137 | 0.0000 | 0.0000 | ||
6511 | 2003.05.06 23:08 | modify | 2172 | 0.10 | 1.6137 | 1.6105 | 0.0000 | ||
6512 | 2003.05.06 23:21 | close | 2172 | 0.10 | 1.6144 | 1.6105 | 0.0000 | 7.00 | 18482.71 |
6513 | 2003.05.06 23:24 | buy | 2173 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
6514 | 2003.05.06 23:24 | modify | 2173 | 0.10 | 1.6136 | 1.6104 | 0.0000 | ||
6515 | 2003.05.06 23:25 | close | 2173 | 0.10 | 1.6142 | 1.6104 | 0.0000 | 6.00 | 18488.71 |
6516 | 2003.05.10 00:00 | sell | 2174 | 0.10 | 1.6055 | 0.0000 | 0.0000 | ||
6517 | 2003.05.10 00:00 | modify | 2174 | 0.10 | 1.6055 | 1.6087 | 0.0000 | ||
6518 | 2003.05.10 00:01 | close | 2174 | 0.10 | 1.6048 | 1.6087 | 0.0000 | 7.00 | 18495.71 |
6519 | 2003.05.10 00:01 | sell | 2175 | 0.10 | 1.6055 | 0.0000 | 0.0000 | ||
6520 | 2003.05.10 00:01 | modify | 2175 | 0.10 | 1.6055 | 1.6087 | 0.0000 | ||
6521 | 2003.05.12 01:15 | s/l | 2175 | 0.10 | 1.6087 | 1.6087 | 0.0000 | -32.28 | 18463.43 |
6522 | 2003.05.13 23:16 | sell | 2176 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
6523 | 2003.05.13 23:16 | modify | 2176 | 0.10 | 1.6103 | 1.6135 | 0.0000 | ||
6524 | 2003.05.13 23:16 | sell | 2177 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
6525 | 2003.05.13 23:16 | modify | 2177 | 0.10 | 1.6103 | 1.6136 | 0.0000 | ||
6526 | 2003.05.13 23:16 | sell | 2178 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
6527 | 2003.05.13 23:16 | modify | 2178 | 0.10 | 1.6103 | 1.6135 | 0.0000 | ||
6528 | 2003.05.13 23:19 | close | 2176 | 0.10 | 1.6098 | 1.6135 | 0.0000 | 5.00 | 18468.43 |
6529 | 2003.05.13 23:19 | close | 2178 | 0.10 | 1.6098 | 1.6135 | 0.0000 | 5.00 | 18473.43 |
6530 | 2003.05.13 23:20 | close | 2177 | 0.10 | 1.6099 | 1.6136 | 0.0000 | 4.00 | 18477.43 |
6531 | 2003.05.13 23:21 | sell | 2179 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
6532 | 2003.05.13 23:21 | modify | 2179 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
6533 | 2003.05.13 23:22 | sell | 2180 | 0.10 | 1.6103 | 0.0000 | 0.0000 | ||
6534 | 2003.05.13 23:22 | modify | 2180 | 0.10 | 1.6103 | 1.6135 | 0.0000 | ||
6535 | 2003.05.13 23:27 | close | 2180 | 0.10 | 1.6099 | 1.6135 | 0.0000 | 4.00 | 18481.43 |
6536 | 2003.05.13 23:29 | close | 2179 | 0.10 | 1.6098 | 1.6134 | 0.0000 | 4.00 | 18485.43 |
6537 | 2003.05.13 23:29 | sell | 2181 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
6538 | 2003.05.13 23:29 | modify | 2181 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
6539 | 2003.05.13 23:29 | close | 2181 | 0.10 | 1.6098 | 1.6134 | 0.0000 | 4.00 | 18489.43 |
6540 | 2003.05.13 23:31 | sell | 2182 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
6541 | 2003.05.13 23:31 | modify | 2182 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
6542 | 2003.05.13 23:31 | sell | 2183 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
6543 | 2003.05.13 23:31 | modify | 2183 | 0.10 | 1.6104 | 1.6136 | 0.0000 | ||
6544 | 2003.05.13 23:48 | close | 2183 | 0.10 | 1.6100 | 1.6136 | 0.0000 | 4.00 | 18493.43 |
6545 | 2003.05.13 23:52 | close | 2182 | 0.10 | 1.6096 | 1.6134 | 0.0000 | 6.00 | 18499.43 |
6546 | 2003.05.14 23:01 | sell | 2184 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
6547 | 2003.05.14 23:01 | modify | 2184 | 0.10 | 1.6183 | 1.6220 | 0.0000 | ||
6548 | 2003.05.14 23:02 | sell | 2185 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
6549 | 2003.05.14 23:02 | modify | 2185 | 0.10 | 1.6183 | 1.6220 | 0.0000 | ||
6550 | 2003.05.14 23:03 | close | 2184 | 0.10 | 1.6179 | 1.6220 | 0.0000 | 4.00 | 18503.43 |
6551 | 2003.05.14 23:04 | close | 2185 | 0.10 | 1.6178 | 1.6220 | 0.0000 | 5.00 | 18508.43 |
6552 | 2003.05.14 23:04 | buy | 2186 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
6553 | 2003.05.14 23:04 | modify | 2186 | 0.10 | 1.6175 | 1.6143 | 0.0000 | ||
6554 | 2003.05.14 23:04 | close | 2186 | 0.10 | 1.6179 | 1.6143 | 0.0000 | 4.00 | 18512.43 |
6555 | 2003.05.14 23:09 | buy | 2187 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
6556 | 2003.05.14 23:09 | modify | 2187 | 0.10 | 1.6175 | 1.6143 | 0.0000 | ||
6557 | 2003.05.14 23:10 | close | 2187 | 0.10 | 1.6179 | 1.6143 | 0.0000 | 4.00 | 18516.43 |
6558 | 2003.05.14 23:21 | sell | 2188 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
6559 | 2003.05.14 23:21 | modify | 2188 | 0.10 | 1.6184 | 1.6220 | 0.0000 | ||
6560 | 2003.05.14 23:21 | sell | 2189 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
6561 | 2003.05.14 23:21 | modify | 2189 | 0.10 | 1.6184 | 1.6216 | 0.0000 | ||
6562 | 2003.05.14 23:21 | close | 2188 | 0.10 | 1.6180 | 1.6220 | 0.0000 | 4.00 | 18520.43 |
6563 | 2003.05.14 23:24 | sell | 2190 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
6564 | 2003.05.14 23:24 | modify | 2190 | 0.10 | 1.6184 | 1.6220 | 0.0000 | ||
6565 | 2003.05.14 23:24 | sell | 2191 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
6566 | 2003.05.14 23:24 | modify | 2191 | 0.10 | 1.6184 | 1.6216 | 0.0000 | ||
6567 | 2003.05.14 23:27 | close | 2189 | 0.10 | 1.6180 | 1.6216 | 0.0000 | 4.00 | 18524.43 |
6568 | 2003.05.14 23:27 | close | 2191 | 0.10 | 1.6180 | 1.6216 | 0.0000 | 4.00 | 18528.43 |
6569 | 2003.05.14 23:32 | sell | 2192 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
6570 | 2003.05.14 23:32 | modify | 2192 | 0.10 | 1.6184 | 1.6220 | 0.0000 | ||
6571 | 2003.05.14 23:32 | close | 2190 | 0.10 | 1.6180 | 1.6220 | 0.0000 | 4.00 | 18532.43 |
6572 | 2003.05.14 23:33 | sell | 2193 | 0.10 | 1.6187 | 0.0000 | 0.0000 | ||
6573 | 2003.05.14 23:33 | modify | 2193 | 0.10 | 1.6187 | 1.6219 | 0.0000 | ||
6574 | 2003.05.14 23:35 | close | 2192 | 0.10 | 1.6180 | 1.6220 | 0.0000 | 4.00 | 18536.43 |
6575 | 2003.05.14 23:37 | close | 2193 | 0.10 | 1.6183 | 1.6219 | 0.0000 | 4.00 | 18540.43 |
6576 | 2003.05.14 23:40 | buy | 2194 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
6577 | 2003.05.14 23:40 | modify | 2194 | 0.10 | 1.6175 | 1.6143 | 0.0000 | ||
6578 | 2003.05.14 23:40 | close | 2194 | 0.10 | 1.6179 | 1.6143 | 0.0000 | 4.00 | 18544.43 |
6579 | 2003.05.14 23:44 | buy | 2195 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
6580 | 2003.05.14 23:44 | modify | 2195 | 0.10 | 1.6174 | 1.6142 | 0.0000 | ||
6581 | 2003.05.14 23:46 | close | 2195 | 0.10 | 1.6178 | 1.6142 | 0.0000 | 4.00 | 18548.43 |
6582 | 2003.05.14 23:46 | buy | 2196 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
6583 | 2003.05.14 23:46 | modify | 2196 | 0.10 | 1.6176 | 1.6144 | 0.0000 | ||
6584 | 2003.05.14 23:54 | close | 2196 | 0.10 | 1.6180 | 1.6144 | 0.0000 | 4.00 | 18552.43 |
6585 | 2003.05.15 00:47 | buy | 2197 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
6586 | 2003.05.15 00:47 | modify | 2197 | 0.10 | 1.6172 | 1.6140 | 0.0000 | ||
6587 | 2003.05.15 00:48 | close | 2197 | 0.10 | 1.6177 | 1.6140 | 0.0000 | 5.00 | 18557.43 |
6588 | 2003.05.19 23:54 | sell | 2198 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
6589 | 2003.05.19 23:54 | modify | 2198 | 0.10 | 1.6336 | 1.6371 | 0.0000 | ||
6590 | 2003.05.19 23:54 | close | 2198 | 0.10 | 1.6332 | 1.6371 | 0.0000 | 4.00 | 18561.43 |
6591 | 2003.05.19 23:59 | sell | 2199 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
6592 | 2003.05.19 23:59 | modify | 2199 | 0.10 | 1.6338 | 1.6371 | 0.0000 | ||
6593 | 2003.05.19 23:59 | sell | 2200 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
6594 | 2003.05.19 23:59 | modify | 2200 | 0.10 | 1.6338 | 1.6370 | 0.0000 | ||
6595 | 2003.05.20 00:02 | close | 2199 | 0.10 | 1.6330 | 1.6371 | 0.0000 | 7.72 | 18569.15 |
6596 | 2003.05.20 00:03 | close | 2200 | 0.10 | 1.6332 | 1.6370 | 0.0000 | 5.72 | 18574.87 |
6597 | 2003.05.20 00:26 | sell | 2201 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
6598 | 2003.05.20 00:26 | modify | 2201 | 0.10 | 1.6338 | 1.6371 | 0.0000 | ||
6599 | 2003.05.20 00:34 | close | 2201 | 0.10 | 1.6333 | 1.6371 | 0.0000 | 5.00 | 18579.87 |
6600 | 2003.05.20 00:41 | sell | 2202 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
6601 | 2003.05.20 00:41 | modify | 2202 | 0.10 | 1.6338 | 1.6370 | 0.0000 | ||
6602 | 2003.05.20 00:42 | sell | 2203 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
6603 | 2003.05.20 00:42 | modify | 2203 | 0.10 | 1.6339 | 1.6371 | 0.0000 | ||
6604 | 2003.05.20 00:42 | close | 2203 | 0.10 | 1.6335 | 1.6371 | 0.0000 | 4.00 | 18583.87 |
6605 | 2003.05.20 00:42 | close | 2202 | 0.10 | 1.6333 | 1.6370 | 0.0000 | 5.00 | 18588.87 |
6606 | 2003.05.20 00:45 | sell | 2204 | 0.10 | 1.6338 | 0.0000 | 0.0000 | ||
6607 | 2003.05.20 00:45 | modify | 2204 | 0.10 | 1.6338 | 1.6370 | 0.0000 | ||
6608 | 2003.05.20 01:05 | close | 2204 | 0.10 | 1.6334 | 1.6370 | 0.0000 | 4.00 | 18592.87 |
6609 | 2003.05.20 23:01 | sell | 2205 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
6610 | 2003.05.20 23:01 | modify | 2205 | 0.10 | 1.6424 | 1.6456 | 0.0000 | ||
6611 | 2003.05.20 23:02 | sell | 2206 | 0.10 | 1.6422 | 0.0000 | 0.0000 | ||
6612 | 2003.05.20 23:02 | modify | 2206 | 0.10 | 1.6422 | 1.6454 | 0.0000 | ||
6613 | 2003.05.20 23:32 | close | 2205 | 0.10 | 1.6420 | 1.6456 | 0.0000 | 4.00 | 18596.87 |
6614 | 2003.05.20 23:33 | close | 2206 | 0.10 | 1.6414 | 1.6454 | 0.0000 | 8.00 | 18604.87 |
6615 | 2003.05.21 00:44 | buy | 2207 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
6616 | 2003.05.21 00:44 | modify | 2207 | 0.10 | 1.6405 | 1.6373 | 0.0000 | ||
6617 | 2003.05.21 00:56 | close | 2207 | 0.10 | 1.6410 | 1.6373 | 0.0000 | 5.00 | 18609.87 |
6618 | 2003.05.23 00:17 | buy | 2208 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
6619 | 2003.05.23 00:17 | modify | 2208 | 0.10 | 1.6340 | 1.6308 | 0.0000 | ||
6620 | 2003.05.23 04:24 | close | 2208 | 0.10 | 1.6336 | 1.6308 | 0.0000 | -4.00 | 18605.87 |
6621 | 2003.05.27 00:16 | sell | 2209 | 0.10 | 1.6380 | 0.0000 | 0.0000 | ||
6622 | 2003.05.27 00:16 | modify | 2209 | 0.10 | 1.6380 | 1.6412 | 0.0000 | ||
6623 | 2003.05.27 00:24 | sell | 2210 | 0.10 | 1.6384 | 0.0000 | 0.0000 | ||
6624 | 2003.05.27 00:24 | modify | 2210 | 0.10 | 1.6384 | 1.6410 | 0.0000 | ||
6625 | 2003.05.27 00:24 | sell | 2211 | 0.10 | 1.6384 | 0.0000 | 0.0000 | ||
6626 | 2003.05.27 00:24 | modify | 2211 | 0.10 | 1.6384 | 1.6416 | 0.0000 | ||
6627 | 2003.05.27 00:25 | close | 2210 | 0.10 | 1.6380 | 1.6410 | 0.0000 | 4.00 | 18609.87 |
6628 | 2003.05.27 01:01 | close | 2211 | 0.10 | 1.6380 | 1.6416 | 0.0000 | 4.00 | 18613.87 |
6629 | 2003.05.27 03:00 | s/l | 2209 | 0.10 | 1.6412 | 1.6412 | 0.0000 | -32.00 | 18581.87 |
6630 | 2003.05.27 23:52 | sell | 2212 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
6631 | 2003.05.27 23:52 | modify | 2212 | 0.10 | 1.6391 | 1.6423 | 0.0000 | ||
6632 | 2003.05.27 23:52 | sell | 2213 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
6633 | 2003.05.27 23:52 | modify | 2213 | 0.10 | 1.6392 | 1.6425 | 0.0000 | ||
6634 | 2003.05.27 23:52 | sell | 2214 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
6635 | 2003.05.27 23:52 | modify | 2214 | 0.10 | 1.6392 | 1.6424 | 0.0000 | ||
6636 | 2003.05.27 23:53 | close | 2213 | 0.10 | 1.6388 | 1.6425 | 0.0000 | 4.00 | 18585.87 |
6637 | 2003.05.27 23:54 | close | 2214 | 0.10 | 1.6388 | 1.6424 | 0.0000 | 4.00 | 18589.87 |
6638 | 2003.05.27 23:56 | sell | 2215 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
6639 | 2003.05.27 23:56 | modify | 2215 | 0.10 | 1.6391 | 1.6423 | 0.0000 | ||
6640 | 2003.05.27 23:57 | close | 2212 | 0.10 | 1.6386 | 1.6423 | 0.0000 | 5.00 | 18594.87 |
6641 | 2003.05.27 23:57 | close | 2215 | 0.10 | 1.6387 | 1.6423 | 0.0000 | 4.00 | 18598.87 |
6642 | 2003.05.29 23:25 | sell | 2216 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
6643 | 2003.05.29 23:25 | modify | 2216 | 0.10 | 1.6530 | 1.6563 | 0.0000 | ||
6644 | 2003.05.29 23:25 | sell | 2217 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
6645 | 2003.05.29 23:25 | modify | 2217 | 0.10 | 1.6530 | 1.6562 | 0.0000 | ||
6646 | 2003.05.29 23:26 | close | 2216 | 0.10 | 1.6526 | 1.6563 | 0.0000 | 4.00 | 18602.87 |
6647 | 2003.05.29 23:26 | close | 2217 | 0.10 | 1.6525 | 1.6562 | 0.0000 | 5.00 | 18607.87 |
6648 | 2003.05.29 23:26 | sell | 2218 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
6649 | 2003.05.29 23:26 | modify | 2218 | 0.10 | 1.6530 | 1.6562 | 0.0000 | ||
6650 | 2003.05.29 23:27 | sell | 2219 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
6651 | 2003.05.29 23:27 | modify | 2219 | 0.10 | 1.6531 | 1.6563 | 0.0000 | ||
6652 | 2003.05.29 23:29 | close | 2218 | 0.10 | 1.6525 | 1.6562 | 0.0000 | 5.00 | 18612.87 |
6653 | 2003.05.29 23:29 | close | 2219 | 0.10 | 1.6524 | 1.6563 | 0.0000 | 7.00 | 18619.87 |
6654 | 2003.05.29 23:33 | sell | 2220 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
6655 | 2003.05.29 23:33 | modify | 2220 | 0.10 | 1.6531 | 1.6563 | 0.0000 | ||
6656 | 2003.05.29 23:33 | sell | 2221 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
6657 | 2003.05.29 23:33 | modify | 2221 | 0.10 | 1.6531 | 1.6563 | 0.0000 | ||
6658 | 2003.05.29 23:34 | close | 2220 | 0.10 | 1.6527 | 1.6563 | 0.0000 | 4.00 | 18623.87 |
6659 | 2003.05.29 23:59 | sell | 2222 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
6660 | 2003.05.29 23:59 | modify | 2222 | 0.10 | 1.6545 | 1.6577 | 0.0000 | ||
6661 | 2003.05.30 01:44 | close | 2222 | 0.10 | 1.6539 | 1.6577 | 0.0000 | 5.72 | 18629.59 |
6662 | 2003.05.30 02:34 | close | 2221 | 0.10 | 1.6527 | 1.6563 | 0.0000 | 3.72 | 18633.31 |
6663 | 2003.06.03 00:00 | sell | 2223 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
6664 | 2003.06.03 00:00 | modify | 2223 | 0.10 | 1.6385 | 1.6417 | 0.0000 | ||
6665 | 2003.06.03 00:00 | sell | 2224 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
6666 | 2003.06.03 00:00 | modify | 2224 | 0.10 | 1.6387 | 1.6425 | 0.0000 | ||
6667 | 2003.06.03 00:01 | close | 2223 | 0.10 | 1.6380 | 1.6417 | 0.0000 | 5.00 | 18638.31 |
6668 | 2003.06.03 00:01 | close | 2224 | 0.10 | 1.6382 | 1.6425 | 0.0000 | 5.00 | 18643.31 |
6669 | 2003.06.03 00:45 | buy | 2225 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
6670 | 2003.06.03 00:45 | modify | 2225 | 0.10 | 1.6369 | 1.6337 | 0.0000 | ||
6671 | 2003.06.03 00:53 | close | 2225 | 0.10 | 1.6373 | 1.6337 | 0.0000 | 4.00 | 18647.31 |
6672 | 2003.06.03 23:43 | sell | 2226 | 0.10 | 1.6289 | 0.0000 | 0.0000 | ||
6673 | 2003.06.03 23:43 | modify | 2226 | 0.10 | 1.6289 | 1.6321 | 0.0000 | ||
6674 | 2003.06.03 23:44 | close | 2226 | 0.10 | 1.6284 | 1.6321 | 0.0000 | 5.00 | 18652.31 |
6675 | 2003.06.03 23:55 | sell | 2227 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
6676 | 2003.06.03 23:55 | modify | 2227 | 0.10 | 1.6290 | 1.6322 | 0.0000 | ||
6677 | 2003.06.03 23:56 | close | 2227 | 0.10 | 1.6286 | 1.6322 | 0.0000 | 4.00 | 18656.31 |
6678 | 2003.06.03 23:56 | sell | 2228 | 0.10 | 1.6289 | 0.0000 | 0.0000 | ||
6679 | 2003.06.03 23:56 | modify | 2228 | 0.10 | 1.6289 | 1.6321 | 0.0000 | ||
6680 | 2003.06.03 23:56 | close | 2228 | 0.10 | 1.6284 | 1.6321 | 0.0000 | 5.00 | 18661.31 |
6681 | 2003.06.03 23:59 | sell | 2229 | 0.10 | 1.6289 | 0.0000 | 0.0000 | ||
6682 | 2003.06.03 23:59 | modify | 2229 | 0.10 | 1.6289 | 1.6321 | 0.0000 | ||
6683 | 2003.06.04 00:02 | sell | 2230 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
6684 | 2003.06.04 00:02 | modify | 2230 | 0.10 | 1.6290 | 1.6322 | 0.0000 | ||
6685 | 2003.06.04 00:09 | close | 2230 | 0.10 | 1.6286 | 1.6322 | 0.0000 | 4.00 | 18665.31 |
6686 | 2003.06.04 00:18 | sell | 2231 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
6687 | 2003.06.04 00:18 | modify | 2231 | 0.10 | 1.6292 | 1.6323 | 0.0000 | ||
6688 | 2003.06.04 00:18 | sell | 2232 | 0.10 | 1.6292 | 0.0000 | 0.0000 | ||
6689 | 2003.06.04 00:18 | modify | 2232 | 0.10 | 1.6292 | 1.6324 | 0.0000 | ||
6690 | 2003.06.04 01:11 | close | 2231 | 0.10 | 1.6288 | 1.6323 | 0.0000 | 4.00 | 18669.31 |
6691 | 2003.06.04 01:13 | close | 2232 | 0.10 | 1.6287 | 1.6324 | 0.0000 | 5.00 | 18674.31 |
6692 | 2003.06.04 01:22 | close | 2229 | 0.10 | 1.6285 | 1.6321 | 0.0000 | 3.72 | 18678.03 |
6693 | 2003.06.04 23:00 | buy | 2233 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
6694 | 2003.06.04 23:00 | modify | 2233 | 0.10 | 1.6309 | 1.6277 | 0.0000 | ||
6695 | 2003.06.05 00:23 | close | 2233 | 0.10 | 1.6315 | 1.6277 | 0.0000 | 5.79 | 18683.82 |
6696 | 2003.06.10 00:30 | sell | 2234 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
6697 | 2003.06.10 00:30 | modify | 2234 | 0.10 | 1.6457 | 1.6489 | 0.0000 | ||
6698 | 2003.06.10 00:32 | sell | 2235 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
6699 | 2003.06.10 00:32 | modify | 2235 | 0.10 | 1.6457 | 1.6489 | 0.0000 | ||
6700 | 2003.06.10 00:42 | close | 2234 | 0.10 | 1.6451 | 1.6489 | 0.0000 | 6.00 | 18689.82 |
6701 | 2003.06.10 00:42 | close | 2235 | 0.10 | 1.6452 | 1.6489 | 0.0000 | 5.00 | 18694.82 |
6702 | 2003.06.10 23:24 | sell | 2236 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
6703 | 2003.06.10 23:24 | modify | 2236 | 0.10 | 1.6525 | 1.6557 | 0.0000 | ||
6704 | 2003.06.10 23:26 | close | 2236 | 0.10 | 1.6520 | 1.6557 | 0.0000 | 5.00 | 18699.82 |
6705 | 2003.06.10 23:26 | sell | 2237 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
6706 | 2003.06.10 23:26 | modify | 2237 | 0.10 | 1.6525 | 1.6557 | 0.0000 | ||
6707 | 2003.06.10 23:32 | close | 2237 | 0.10 | 1.6521 | 1.6557 | 0.0000 | 4.00 | 18703.82 |
6708 | 2003.06.10 23:42 | sell | 2238 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
6709 | 2003.06.10 23:42 | modify | 2238 | 0.10 | 1.6525 | 1.6557 | 0.0000 | ||
6710 | 2003.06.10 23:48 | close | 2238 | 0.10 | 1.6521 | 1.6557 | 0.0000 | 4.00 | 18707.82 |
6711 | 2003.06.10 23:57 | sell | 2239 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
6712 | 2003.06.10 23:57 | modify | 2239 | 0.10 | 1.6526 | 1.6558 | 0.0000 | ||
6713 | 2003.06.10 23:57 | close | 2239 | 0.10 | 1.6522 | 1.6558 | 0.0000 | 4.00 | 18711.82 |
6714 | 2003.06.11 00:46 | buy | 2240 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
6715 | 2003.06.11 00:46 | modify | 2240 | 0.10 | 1.6514 | 1.6482 | 0.0000 | ||
6716 | 2003.06.11 00:47 | close | 2240 | 0.10 | 1.6518 | 1.6482 | 0.0000 | 4.00 | 18715.82 |
6717 | 2003.06.11 00:50 | buy | 2241 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
6718 | 2003.06.11 00:50 | modify | 2241 | 0.10 | 1.6514 | 1.6482 | 0.0000 | ||
6719 | 2003.06.11 00:52 | close | 2241 | 0.10 | 1.6518 | 1.6482 | 0.0000 | 4.00 | 18719.82 |
6720 | 2003.06.11 00:52 | buy | 2242 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
6721 | 2003.06.11 00:52 | modify | 2242 | 0.10 | 1.6514 | 1.6482 | 0.0000 | ||
6722 | 2003.06.11 00:53 | close | 2242 | 0.10 | 1.6521 | 1.6482 | 0.0000 | 7.00 | 18726.82 |
6723 | 2003.06.11 23:07 | buy | 2243 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
6724 | 2003.06.11 23:07 | modify | 2243 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
6725 | 2003.06.11 23:09 | close | 2243 | 0.10 | 1.6671 | 1.6635 | 0.0000 | 4.00 | 18730.82 |
6726 | 2003.06.11 23:10 | buy | 2244 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
6727 | 2003.06.11 23:10 | modify | 2244 | 0.10 | 1.6666 | 1.6634 | 0.0000 | ||
6728 | 2003.06.11 23:11 | close | 2244 | 0.10 | 1.6670 | 1.6634 | 0.0000 | 4.00 | 18734.82 |
6729 | 2003.06.11 23:17 | buy | 2245 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
6730 | 2003.06.11 23:17 | modify | 2245 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
6731 | 2003.06.11 23:17 | close | 2245 | 0.10 | 1.6671 | 1.6635 | 0.0000 | 4.00 | 18738.82 |
6732 | 2003.06.11 23:22 | buy | 2246 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
6733 | 2003.06.11 23:22 | modify | 2246 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
6734 | 2003.06.11 23:22 | close | 2246 | 0.10 | 1.6671 | 1.6635 | 0.0000 | 4.00 | 18742.82 |
6735 | 2003.06.11 23:22 | buy | 2247 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
6736 | 2003.06.11 23:22 | modify | 2247 | 0.10 | 1.6668 | 1.6636 | 0.0000 | ||
6737 | 2003.06.11 23:24 | close | 2247 | 0.10 | 1.6672 | 1.6636 | 0.0000 | 4.00 | 18746.82 |
6738 | 2003.06.11 23:26 | buy | 2248 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
6739 | 2003.06.11 23:26 | modify | 2248 | 0.10 | 1.6668 | 1.6636 | 0.0000 | ||
6740 | 2003.06.11 23:29 | close | 2248 | 0.10 | 1.6674 | 1.6636 | 0.0000 | 6.00 | 18752.82 |
6741 | 2003.06.11 23:32 | buy | 2249 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
6742 | 2003.06.11 23:32 | modify | 2249 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
6743 | 2003.06.11 23:32 | close | 2249 | 0.10 | 1.6673 | 1.6635 | 0.0000 | 6.00 | 18758.82 |
6744 | 2003.06.11 23:47 | buy | 2250 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
6745 | 2003.06.11 23:47 | modify | 2250 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
6746 | 2003.06.11 23:48 | close | 2250 | 0.10 | 1.6671 | 1.6635 | 0.0000 | 4.00 | 18762.82 |
6747 | 2003.06.11 23:49 | buy | 2251 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
6748 | 2003.06.11 23:49 | modify | 2251 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
6749 | 2003.06.11 23:50 | close | 2251 | 0.10 | 1.6671 | 1.6635 | 0.0000 | 4.00 | 18766.82 |
6750 | 2003.06.11 23:56 | buy | 2252 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
6751 | 2003.06.11 23:56 | modify | 2252 | 0.10 | 1.6668 | 1.6636 | 0.0000 | ||
6752 | 2003.06.11 23:56 | close | 2252 | 0.10 | 1.6672 | 1.6636 | 0.0000 | 4.00 | 18770.82 |
6753 | 2003.06.11 23:57 | buy | 2253 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
6754 | 2003.06.11 23:57 | modify | 2253 | 0.10 | 1.6668 | 1.6636 | 0.0000 | ||
6755 | 2003.06.11 23:58 | close | 2253 | 0.10 | 1.6672 | 1.6636 | 0.0000 | 4.00 | 18774.82 |
6756 | 2003.06.11 23:59 | buy | 2254 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
6757 | 2003.06.11 23:59 | modify | 2254 | 0.10 | 1.6668 | 1.6636 | 0.0000 | ||
6758 | 2003.06.12 00:03 | close | 2254 | 0.10 | 1.6672 | 1.6636 | 0.0000 | 3.79 | 18778.61 |
6759 | 2003.06.12 00:05 | buy | 2255 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
6760 | 2003.06.12 00:05 | modify | 2255 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
6761 | 2003.06.12 01:25 | close | 2255 | 0.10 | 1.6672 | 1.6637 | 0.0000 | 3.00 | 18781.61 |
6762 | 2003.06.12 23:01 | buy | 2256 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6763 | 2003.06.12 23:01 | modify | 2256 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6764 | 2003.06.12 23:01 | close | 2256 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 18785.61 |
6765 | 2003.06.12 23:09 | buy | 2257 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6766 | 2003.06.12 23:09 | modify | 2257 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6767 | 2003.06.12 23:13 | close | 2257 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 18789.61 |
6768 | 2003.06.12 23:18 | buy | 2258 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6769 | 2003.06.12 23:18 | modify | 2258 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6770 | 2003.06.12 23:18 | close | 2258 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 18793.61 |
6771 | 2003.06.12 23:25 | buy | 2259 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6772 | 2003.06.12 23:25 | modify | 2259 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6773 | 2003.06.12 23:26 | close | 2259 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 18797.61 |
6774 | 2003.06.12 23:26 | buy | 2260 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
6775 | 2003.06.12 23:26 | modify | 2260 | 0.10 | 1.6681 | 1.6649 | 0.0000 | ||
6776 | 2003.06.12 23:30 | close | 2260 | 0.10 | 1.6685 | 1.6649 | 0.0000 | 4.00 | 18801.61 |
6777 | 2003.06.12 23:30 | buy | 2261 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6778 | 2003.06.12 23:30 | modify | 2261 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6779 | 2003.06.12 23:31 | close | 2261 | 0.10 | 1.6685 | 1.6648 | 0.0000 | 5.00 | 18806.61 |
6780 | 2003.06.12 23:34 | buy | 2262 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6781 | 2003.06.12 23:34 | modify | 2262 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6782 | 2003.06.12 23:46 | close | 2262 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 18810.61 |
6783 | 2003.06.12 23:47 | buy | 2263 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6784 | 2003.06.12 23:47 | modify | 2263 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6785 | 2003.06.12 23:48 | close | 2263 | 0.10 | 1.6685 | 1.6648 | 0.0000 | 5.00 | 18815.61 |
6786 | 2003.06.12 23:55 | sell | 2264 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
6787 | 2003.06.12 23:55 | modify | 2264 | 0.10 | 1.6691 | 1.6730 | 0.0000 | ||
6788 | 2003.06.12 23:55 | sell | 2265 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
6789 | 2003.06.12 23:55 | modify | 2265 | 0.10 | 1.6691 | 1.6723 | 0.0000 | ||
6790 | 2003.06.12 23:55 | close | 2264 | 0.10 | 1.6687 | 1.6730 | 0.0000 | 4.00 | 18819.61 |
6791 | 2003.06.12 23:57 | sell | 2266 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
6792 | 2003.06.12 23:57 | modify | 2266 | 0.10 | 1.6690 | 1.6722 | 0.0000 | ||
6793 | 2003.06.13 00:19 | close | 2265 | 0.10 | 1.6685 | 1.6723 | 0.0000 | 5.72 | 18825.33 |
6794 | 2003.06.13 00:20 | close | 2266 | 0.10 | 1.6684 | 1.6722 | 0.0000 | 5.72 | 18831.05 |
6795 | 2003.06.13 00:45 | buy | 2267 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
6796 | 2003.06.13 00:45 | modify | 2267 | 0.10 | 1.6679 | 1.6647 | 0.0000 | ||
6797 | 2003.06.13 01:35 | close | 2267 | 0.10 | 1.6689 | 1.6647 | 0.0000 | 10.00 | 18841.05 |
6798 | 2003.06.14 00:15 | sell | 2268 | 0.10 | 1.6730 | 0.0000 | 0.0000 | ||
6799 | 2003.06.14 00:15 | modify | 2268 | 0.10 | 1.6730 | 1.6762 | 0.0000 | ||
6800 | 2003.06.14 00:19 | close | 2268 | 0.10 | 1.6725 | 1.6762 | 0.0000 | 5.00 | 18846.05 |
6801 | 2003.06.17 23:01 | sell | 2269 | 0.10 | 1.6852 | 0.0000 | 0.0000 | ||
6802 | 2003.06.17 23:01 | modify | 2269 | 0.10 | 1.6852 | 1.6884 | 0.0000 | ||
6803 | 2003.06.17 23:07 | sell | 2270 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
6804 | 2003.06.17 23:07 | modify | 2270 | 0.10 | 1.6853 | 1.6885 | 0.0000 | ||
6805 | 2003.06.17 23:16 | close | 2269 | 0.10 | 1.6848 | 1.6884 | 0.0000 | 4.00 | 18850.05 |
6806 | 2003.06.17 23:16 | close | 2270 | 0.10 | 1.6849 | 1.6885 | 0.0000 | 4.00 | 18854.05 |
6807 | 2003.06.17 23:27 | buy | 2271 | 0.10 | 1.6842 | 0.0000 | 0.0000 | ||
6808 | 2003.06.17 23:27 | modify | 2271 | 0.10 | 1.6842 | 1.6810 | 0.0000 | ||
6809 | 2003.06.17 23:38 | close | 2271 | 0.10 | 1.6847 | 1.6810 | 0.0000 | 5.00 | 18859.05 |
6810 | 2003.06.18 23:17 | buy | 2272 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
6811 | 2003.06.18 23:17 | modify | 2272 | 0.10 | 1.6782 | 1.6750 | 0.0000 | ||
6812 | 2003.06.18 23:18 | close | 2272 | 0.10 | 1.6787 | 1.6750 | 0.0000 | 5.00 | 18864.05 |
6813 | 2003.06.18 23:22 | buy | 2273 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
6814 | 2003.06.18 23:22 | modify | 2273 | 0.10 | 1.6780 | 1.6748 | 0.0000 | ||
6815 | 2003.06.18 23:23 | close | 2273 | 0.10 | 1.6784 | 1.6748 | 0.0000 | 4.00 | 18868.05 |
6816 | 2003.06.18 23:32 | buy | 2274 | 0.10 | 1.6783 | 0.0000 | 0.0000 | ||
6817 | 2003.06.18 23:32 | modify | 2274 | 0.10 | 1.6783 | 1.6751 | 0.0000 | ||
6818 | 2003.06.18 23:32 | close | 2274 | 0.10 | 1.6787 | 1.6751 | 0.0000 | 4.00 | 18872.05 |
6819 | 2003.06.18 23:41 | buy | 2275 | 0.10 | 1.6781 | 0.0000 | 0.0000 | ||
6820 | 2003.06.18 23:41 | modify | 2275 | 0.10 | 1.6781 | 1.6749 | 0.0000 | ||
6821 | 2003.06.18 23:41 | close | 2275 | 0.10 | 1.6785 | 1.6749 | 0.0000 | 4.00 | 18876.05 |
6822 | 2003.06.18 23:58 | buy | 2276 | 0.10 | 1.6783 | 0.0000 | 0.0000 | ||
6823 | 2003.06.18 23:58 | modify | 2276 | 0.10 | 1.6783 | 1.6751 | 0.0000 | ||
6824 | 2003.06.18 23:59 | close | 2276 | 0.10 | 1.6789 | 1.6751 | 0.0000 | 6.00 | 18882.05 |
6825 | 2003.06.19 00:27 | sell | 2277 | 0.10 | 1.6793 | 0.0000 | 0.0000 | ||
6826 | 2003.06.19 00:27 | modify | 2277 | 0.10 | 1.6793 | 1.6825 | 0.0000 | ||
6827 | 2003.06.19 00:27 | sell | 2278 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
6828 | 2003.06.19 00:27 | modify | 2278 | 0.10 | 1.6794 | 1.6826 | 0.0000 | ||
6829 | 2003.06.19 02:05 | close | 2277 | 0.10 | 1.6789 | 1.6825 | 0.0000 | 4.00 | 18886.05 |
6830 | 2003.06.19 02:05 | close | 2278 | 0.10 | 1.6790 | 1.6826 | 0.0000 | 4.00 | 18890.05 |
6831 | 2003.06.19 23:20 | sell | 2279 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
6832 | 2003.06.19 23:20 | modify | 2279 | 0.10 | 1.6794 | 1.6826 | 0.0000 | ||
6833 | 2003.06.19 23:20 | sell | 2280 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
6834 | 2003.06.19 23:20 | modify | 2280 | 0.10 | 1.6794 | 1.6826 | 0.0000 | ||
6835 | 2003.06.19 23:49 | close | 2279 | 0.10 | 1.6789 | 1.6826 | 0.0000 | 5.00 | 18895.05 |
6836 | 2003.06.19 23:54 | close | 2280 | 0.10 | 1.6790 | 1.6826 | 0.0000 | 4.00 | 18899.05 |
6837 | 2003.06.20 00:06 | sell | 2281 | 0.10 | 1.6798 | 0.0000 | 0.0000 | ||
6838 | 2003.06.20 00:06 | modify | 2281 | 0.10 | 1.6798 | 1.6830 | 0.0000 | ||
6839 | 2003.06.20 00:11 | close | 2281 | 0.10 | 1.6791 | 1.6830 | 0.0000 | 7.00 | 18906.05 |
6840 | 2003.06.21 00:39 | sell | 2282 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
6841 | 2003.06.21 00:39 | modify | 2282 | 0.10 | 1.6644 | 1.6676 | 0.0000 | ||
6842 | 2003.06.23 01:01 | close | 2282 | 0.10 | 1.6612 | 1.6676 | 0.0000 | 31.72 | 18937.77 |
6843 | 2003.06.23 23:00 | buy | 2283 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
6844 | 2003.06.23 23:00 | modify | 2283 | 0.10 | 1.6679 | 1.6647 | 0.0000 | ||
6845 | 2003.06.23 23:31 | close | 2283 | 0.10 | 1.6683 | 1.6647 | 0.0000 | 4.00 | 18941.77 |
6846 | 2003.06.23 23:32 | buy | 2284 | 0.10 | 1.6679 | 0.0000 | 0.0000 | ||
6847 | 2003.06.23 23:32 | modify | 2284 | 0.10 | 1.6679 | 1.6647 | 0.0000 | ||
6848 | 2003.06.23 23:33 | close | 2284 | 0.10 | 1.6683 | 1.6647 | 0.0000 | 4.00 | 18945.77 |
6849 | 2003.06.23 23:47 | sell | 2285 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
6850 | 2003.06.23 23:47 | modify | 2285 | 0.10 | 1.6690 | 1.6722 | 0.0000 | ||
6851 | 2003.06.23 23:48 | close | 2285 | 0.10 | 1.6686 | 1.6722 | 0.0000 | 4.00 | 18949.77 |
6852 | 2003.06.23 23:54 | sell | 2286 | 0.10 | 1.6689 | 0.0000 | 0.0000 | ||
6853 | 2003.06.23 23:54 | modify | 2286 | 0.10 | 1.6689 | 1.6721 | 0.0000 | ||
6854 | 2003.06.23 23:59 | sell | 2287 | 0.10 | 1.6689 | 0.0000 | 0.0000 | ||
6855 | 2003.06.23 23:59 | modify | 2287 | 0.10 | 1.6689 | 1.6721 | 0.0000 | ||
6856 | 2003.06.23 23:59 | close | 2286 | 0.10 | 1.6683 | 1.6721 | 0.0000 | 6.00 | 18955.77 |
6857 | 2003.06.24 00:00 | close | 2287 | 0.10 | 1.6683 | 1.6721 | 0.0000 | 5.72 | 18961.49 |
6858 | 2003.06.24 00:17 | buy | 2288 | 0.10 | 1.6678 | 0.0000 | 0.0000 | ||
6859 | 2003.06.24 00:17 | modify | 2288 | 0.10 | 1.6678 | 1.6646 | 0.0000 | ||
6860 | 2003.06.24 00:17 | close | 2288 | 0.10 | 1.6683 | 1.6646 | 0.0000 | 5.00 | 18966.49 |
6861 | 2003.06.24 00:33 | buy | 2289 | 0.10 | 1.6677 | 0.0000 | 0.0000 | ||
6862 | 2003.06.24 00:33 | modify | 2289 | 0.10 | 1.6677 | 1.6645 | 0.0000 | ||
6863 | 2003.06.24 03:55 | close | 2289 | 0.10 | 1.6677 | 1.6645 | 0.0000 | 0.00 | 18966.49 |
6864 | 2003.06.24 23:07 | sell | 2290 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
6865 | 2003.06.24 23:07 | modify | 2290 | 0.10 | 1.6649 | 1.6681 | 0.0000 | ||
6866 | 2003.06.24 23:16 | close | 2290 | 0.10 | 1.6643 | 1.6681 | 0.0000 | 6.00 | 18972.49 |
6867 | 2003.06.28 00:00 | sell | 2291 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
6868 | 2003.06.28 00:00 | modify | 2291 | 0.10 | 1.6501 | 1.6533 | 0.0000 | ||
6869 | 2003.06.28 00:00 | sell | 2292 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
6870 | 2003.06.28 00:00 | modify | 2292 | 0.10 | 1.6501 | 1.6533 | 0.0000 | ||
6871 | 2003.06.28 00:03 | close | 2291 | 0.10 | 1.6497 | 1.6533 | 0.0000 | 4.00 | 18976.49 |
6872 | 2003.06.28 00:06 | close | 2292 | 0.10 | 1.6497 | 1.6533 | 0.0000 | 4.00 | 18980.49 |
6873 | 2003.06.30 23:31 | sell | 2293 | 0.10 | 1.6561 | 0.0000 | 0.0000 | ||
6874 | 2003.06.30 23:31 | modify | 2293 | 0.10 | 1.6561 | 1.6596 | 0.0000 | ||
6875 | 2003.06.30 23:31 | close | 2293 | 0.10 | 1.6554 | 1.6596 | 0.0000 | 7.00 | 18987.49 |
6876 | 2003.07.01 00:06 | buy | 2294 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6877 | 2003.07.01 00:06 | modify | 2294 | 0.10 | 1.6546 | 1.6514 | 0.0000 | ||
6878 | 2003.07.01 00:08 | close | 2294 | 0.10 | 1.6551 | 1.6514 | 0.0000 | 5.00 | 18992.49 |
6879 | 2003.07.01 00:11 | buy | 2295 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6880 | 2003.07.01 00:11 | modify | 2295 | 0.10 | 1.6546 | 1.6514 | 0.0000 | ||
6881 | 2003.07.01 00:13 | close | 2295 | 0.10 | 1.6553 | 1.6514 | 0.0000 | 7.00 | 18999.49 |
6882 | 2003.07.01 00:20 | buy | 2296 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
6883 | 2003.07.01 00:20 | modify | 2296 | 0.10 | 1.6547 | 1.6515 | 0.0000 | ||
6884 | 2003.07.01 00:24 | close | 2296 | 0.10 | 1.6551 | 1.6515 | 0.0000 | 4.00 | 19003.49 |
6885 | 2003.07.01 00:24 | buy | 2297 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
6886 | 2003.07.01 00:24 | modify | 2297 | 0.10 | 1.6547 | 1.6515 | 0.0000 | ||
6887 | 2003.07.01 00:26 | close | 2297 | 0.10 | 1.6553 | 1.6515 | 0.0000 | 6.00 | 19009.49 |
6888 | 2003.07.01 23:50 | sell | 2298 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
6889 | 2003.07.01 23:50 | modify | 2298 | 0.10 | 1.6630 | 1.6665 | 0.0000 | ||
6890 | 2003.07.01 23:50 | close | 2298 | 0.10 | 1.6625 | 1.6665 | 0.0000 | 5.00 | 19014.49 |
6891 | 2003.07.01 23:58 | sell | 2299 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
6892 | 2003.07.01 23:58 | modify | 2299 | 0.10 | 1.6631 | 1.6665 | 0.0000 | ||
6893 | 2003.07.01 23:58 | sell | 2300 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
6894 | 2003.07.01 23:58 | modify | 2300 | 0.10 | 1.6632 | 1.6664 | 0.0000 | ||
6895 | 2003.07.01 23:58 | close | 2300 | 0.10 | 1.6628 | 1.6664 | 0.0000 | 4.00 | 19018.49 |
6896 | 2003.07.01 23:58 | close | 2299 | 0.10 | 1.6624 | 1.6665 | 0.0000 | 7.00 | 19025.49 |
6897 | 2003.07.02 00:25 | buy | 2301 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
6898 | 2003.07.02 00:25 | modify | 2301 | 0.10 | 1.6622 | 1.6590 | 0.0000 | ||
6899 | 2003.07.02 00:26 | close | 2301 | 0.10 | 1.6627 | 1.6590 | 0.0000 | 5.00 | 19030.49 |
6900 | 2003.07.02 00:43 | buy | 2302 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
6901 | 2003.07.02 00:43 | modify | 2302 | 0.10 | 1.6622 | 1.6590 | 0.0000 | ||
6902 | 2003.07.02 00:46 | close | 2302 | 0.10 | 1.6626 | 1.6590 | 0.0000 | 4.00 | 19034.49 |
6903 | 2003.07.02 23:01 | sell | 2303 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
6904 | 2003.07.02 23:01 | modify | 2303 | 0.10 | 1.6649 | 1.6681 | 0.0000 | ||
6905 | 2003.07.02 23:03 | sell | 2304 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
6906 | 2003.07.02 23:03 | modify | 2304 | 0.10 | 1.6650 | 1.6682 | 0.0000 | ||
6907 | 2003.07.02 23:10 | close | 2304 | 0.10 | 1.6646 | 1.6682 | 0.0000 | 4.00 | 19038.49 |
6908 | 2003.07.02 23:14 | sell | 2305 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
6909 | 2003.07.02 23:14 | modify | 2305 | 0.10 | 1.6651 | 1.6683 | 0.0000 | ||
6910 | 2003.07.02 23:15 | close | 2305 | 0.10 | 1.6647 | 1.6683 | 0.0000 | 4.00 | 19042.49 |
6911 | 2003.07.02 23:17 | sell | 2306 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
6912 | 2003.07.02 23:17 | modify | 2306 | 0.10 | 1.6651 | 1.6683 | 0.0000 | ||
6913 | 2003.07.02 23:18 | close | 2306 | 0.10 | 1.6647 | 1.6683 | 0.0000 | 4.00 | 19046.49 |
6914 | 2003.07.02 23:20 | close | 2303 | 0.10 | 1.6645 | 1.6681 | 0.0000 | 4.00 | 19050.49 |
6915 | 2003.07.02 23:32 | sell | 2307 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
6916 | 2003.07.02 23:32 | modify | 2307 | 0.10 | 1.6651 | 1.6683 | 0.0000 | ||
6917 | 2003.07.02 23:34 | sell | 2308 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
6918 | 2003.07.02 23:34 | modify | 2308 | 0.10 | 1.6653 | 1.6682 | 0.0000 | ||
6919 | 2003.07.02 23:34 | sell | 2309 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
6920 | 2003.07.02 23:34 | modify | 2309 | 0.10 | 1.6653 | 1.6685 | 0.0000 | ||
6921 | 2003.07.02 23:54 | close | 2308 | 0.10 | 1.6648 | 1.6682 | 0.0000 | 5.00 | 19055.49 |
6922 | 2003.07.03 02:31 | close | 2307 | 0.10 | 1.6643 | 1.6683 | 0.0000 | 7.16 | 19062.65 |
6923 | 2003.07.03 02:33 | close | 2309 | 0.10 | 1.6649 | 1.6685 | 0.0000 | 3.16 | 19065.81 |
6924 | 2003.07.03 23:03 | buy | 2310 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6925 | 2003.07.03 23:03 | modify | 2310 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6926 | 2003.07.03 23:04 | close | 2310 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 19069.81 |
6927 | 2003.07.03 23:41 | buy | 2311 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
6928 | 2003.07.03 23:41 | modify | 2311 | 0.10 | 1.6682 | 1.6650 | 0.0000 | ||
6929 | 2003.07.03 23:55 | close | 2311 | 0.10 | 1.6689 | 1.6650 | 0.0000 | 7.00 | 19076.81 |
6930 | 2003.07.03 23:55 | buy | 2312 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
6931 | 2003.07.03 23:55 | modify | 2312 | 0.10 | 1.6680 | 1.6648 | 0.0000 | ||
6932 | 2003.07.03 23:56 | close | 2312 | 0.10 | 1.6684 | 1.6648 | 0.0000 | 4.00 | 19080.81 |
6933 | 2003.07.04 00:29 | sell | 2313 | 0.10 | 1.6690 | 0.0000 | 0.0000 | ||
6934 | 2003.07.04 00:29 | modify | 2313 | 0.10 | 1.6690 | 1.6730 | 0.0000 | ||
6935 | 2003.07.04 00:29 | sell | 2314 | 0.10 | 1.6692 | 0.0000 | 0.0000 | ||
6936 | 2003.07.04 00:29 | modify | 2314 | 0.10 | 1.6692 | 1.6724 | 0.0000 | ||
6937 | 2003.07.04 03:07 | close | 2314 | 0.10 | 1.6688 | 1.6724 | 0.0000 | 4.00 | 19084.81 |
6938 | 2003.07.04 03:09 | close | 2313 | 0.10 | 1.6686 | 1.6730 | 0.0000 | 4.00 | 19088.81 |
6939 | 2003.07.05 00:00 | sell | 2315 | 0.10 | 1.6678 | 0.0000 | 0.0000 | ||
6940 | 2003.07.05 00:00 | modify | 2315 | 0.10 | 1.6678 | 1.6710 | 0.0000 | ||
6941 | 2003.07.07 01:01 | close | 2315 | 0.10 | 1.6670 | 1.6710 | 0.0000 | 7.72 | 19096.53 |
6942 | 2003.07.07 23:51 | buy | 2316 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
6943 | 2003.07.07 23:51 | modify | 2316 | 0.10 | 1.6491 | 1.6459 | 0.0000 | ||
6944 | 2003.07.07 23:55 | close | 2316 | 0.10 | 1.6495 | 1.6459 | 0.0000 | 4.00 | 19100.53 |
6945 | 2003.07.07 23:56 | buy | 2317 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
6946 | 2003.07.07 23:56 | modify | 2317 | 0.10 | 1.6490 | 1.6458 | 0.0000 | ||
6947 | 2003.07.07 23:56 | close | 2317 | 0.10 | 1.6495 | 1.6458 | 0.0000 | 5.00 | 19105.53 |
6948 | 2003.07.08 00:21 | buy | 2318 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
6949 | 2003.07.08 00:21 | modify | 2318 | 0.10 | 1.6489 | 1.6457 | 0.0000 | ||
6950 | 2003.07.08 01:13 | close | 2318 | 0.10 | 1.6493 | 1.6457 | 0.0000 | 4.00 | 19109.53 |
6951 | 2003.07.08 23:00 | sell | 2319 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6952 | 2003.07.08 23:00 | modify | 2319 | 0.10 | 1.6356 | 1.6388 | 0.0000 | ||
6953 | 2003.07.08 23:01 | sell | 2320 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
6954 | 2003.07.08 23:01 | modify | 2320 | 0.10 | 1.6358 | 1.6390 | 0.0000 | ||
6955 | 2003.07.08 23:05 | close | 2320 | 0.10 | 1.6354 | 1.6390 | 0.0000 | 4.00 | 19113.53 |
6956 | 2003.07.08 23:07 | sell | 2321 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
6957 | 2003.07.08 23:07 | modify | 2321 | 0.10 | 1.6361 | 1.6393 | 0.0000 | ||
6958 | 2003.07.08 23:07 | close | 2321 | 0.10 | 1.6355 | 1.6393 | 0.0000 | 6.00 | 19119.53 |
6959 | 2003.07.08 23:20 | close | 2319 | 0.10 | 1.6351 | 1.6388 | 0.0000 | 5.00 | 19124.53 |
6960 | 2003.07.09 00:08 | sell | 2322 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
6961 | 2003.07.09 00:08 | modify | 2322 | 0.10 | 1.6360 | 1.6392 | 0.0000 | ||
6962 | 2003.07.09 00:12 | close | 2322 | 0.10 | 1.6355 | 1.6392 | 0.0000 | 5.00 | 19129.53 |
6963 | 2003.07.09 00:18 | sell | 2323 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
6964 | 2003.07.09 00:18 | modify | 2323 | 0.10 | 1.6359 | 1.6391 | 0.0000 | ||
6965 | 2003.07.09 00:18 | close | 2323 | 0.10 | 1.6355 | 1.6391 | 0.0000 | 4.00 | 19133.53 |
6966 | 2003.07.16 00:25 | buy | 2324 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
6967 | 2003.07.16 00:25 | modify | 2324 | 0.10 | 1.5911 | 1.5879 | 0.0000 | ||
6968 | 2003.07.16 00:32 | close | 2324 | 0.10 | 1.5916 | 1.5879 | 0.0000 | 5.00 | 19138.53 |
6969 | 2003.07.16 23:00 | sell | 2325 | 0.10 | 1.5961 | 0.0000 | 0.0000 | ||
6970 | 2003.07.16 23:00 | modify | 2325 | 0.10 | 1.5961 | 1.5998 | 0.0000 | ||
6971 | 2003.07.16 23:00 | sell | 2326 | 0.10 | 1.5961 | 0.0000 | 0.0000 | ||
6972 | 2003.07.16 23:00 | modify | 2326 | 0.10 | 1.5961 | 1.5993 | 0.0000 | ||
6973 | 2003.07.16 23:28 | close | 2325 | 0.10 | 1.5957 | 1.5998 | 0.0000 | 4.00 | 19142.53 |
6974 | 2003.07.16 23:29 | close | 2326 | 0.10 | 1.5957 | 1.5993 | 0.0000 | 4.00 | 19146.53 |
6975 | 2003.07.16 23:56 | sell | 2327 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6976 | 2003.07.16 23:56 | modify | 2327 | 0.10 | 1.5969 | 1.6001 | 0.0000 | ||
6977 | 2003.07.16 23:56 | sell | 2328 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6978 | 2003.07.16 23:56 | modify | 2328 | 0.10 | 1.5969 | 1.6001 | 0.0000 | ||
6979 | 2003.07.17 00:05 | close | 2327 | 0.10 | 1.5965 | 1.6001 | 0.0000 | 3.16 | 19149.69 |
6980 | 2003.07.17 00:06 | close | 2328 | 0.10 | 1.5964 | 1.6001 | 0.0000 | 4.16 | 19153.85 |
6981 | 2003.07.17 23:52 | sell | 2329 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6982 | 2003.07.17 23:52 | modify | 2329 | 0.10 | 1.5969 | 1.6002 | 0.0000 | ||
6983 | 2003.07.17 23:53 | sell | 2330 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
6984 | 2003.07.17 23:53 | modify | 2330 | 0.10 | 1.5971 | 1.6003 | 0.0000 | ||
6985 | 2003.07.17 23:54 | close | 2329 | 0.10 | 1.5965 | 1.6002 | 0.0000 | 4.00 | 19157.85 |
6986 | 2003.07.17 23:58 | close | 2330 | 0.10 | 1.5967 | 1.6003 | 0.0000 | 4.00 | 19161.85 |
6987 | 2003.07.18 00:07 | sell | 2331 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6988 | 2003.07.18 00:07 | modify | 2331 | 0.10 | 1.5969 | 1.6002 | 0.0000 | ||
6989 | 2003.07.18 00:07 | close | 2331 | 0.10 | 1.5965 | 1.6002 | 0.0000 | 4.00 | 19165.85 |
6990 | 2003.07.18 00:09 | sell | 2332 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6991 | 2003.07.18 00:09 | modify | 2332 | 0.10 | 1.5969 | 1.6002 | 0.0000 | ||
6992 | 2003.07.18 00:09 | close | 2332 | 0.10 | 1.5964 | 1.6002 | 0.0000 | 5.00 | 19170.85 |
6993 | 2003.07.18 00:33 | sell | 2333 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
6994 | 2003.07.18 00:33 | modify | 2333 | 0.10 | 1.5972 | 1.6002 | 0.0000 | ||
6995 | 2003.07.18 00:33 | close | 2333 | 0.10 | 1.5968 | 1.6002 | 0.0000 | 4.00 | 19174.85 |
6996 | 2003.07.19 00:01 | sell | 2334 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
6997 | 2003.07.19 00:01 | modify | 2334 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
6998 | 2003.07.19 00:01 | close | 2334 | 0.10 | 1.5902 | 1.5942 | 0.0000 | 8.00 | 19182.85 |
6999 | 2003.07.19 00:11 | sell | 2335 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
7000 | 2003.07.19 00:11 | modify | 2335 | 0.10 | 1.5911 | 1.5943 | 0.0000 | ||
7001 | 2003.07.19 00:11 | sell | 2336 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
7002 | 2003.07.19 00:11 | modify | 2336 | 0.10 | 1.5911 | 1.5943 | 0.0000 | ||
7003 | 2003.07.21 01:01 | close | 2335 | 0.10 | 1.5795 | 1.5943 | 0.0000 | 115.72 | 19298.57 |
7004 | 2003.07.21 01:01 | close | 2336 | 0.10 | 1.5797 | 1.5943 | 0.0000 | 113.72 | 19412.29 |
7005 | 2003.07.22 23:01 | buy | 2337 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
7006 | 2003.07.22 23:01 | modify | 2337 | 0.10 | 1.5974 | 1.5942 | 0.0000 | ||
7007 | 2003.07.23 02:52 | s/l | 2337 | 0.10 | 1.5942 | 1.5942 | 0.0000 | -32.07 | 19380.22 |
7008 | 2003.07.23 23:02 | buy | 2338 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
7009 | 2003.07.23 23:02 | modify | 2338 | 0.10 | 1.6080 | 1.6048 | 0.0000 | ||
7010 | 2003.07.23 23:04 | close | 2338 | 0.10 | 1.6084 | 1.6048 | 0.0000 | 4.00 | 19384.22 |
7011 | 2003.07.23 23:06 | buy | 2339 | 0.10 | 1.6081 | 0.0000 | 0.0000 | ||
7012 | 2003.07.23 23:06 | modify | 2339 | 0.10 | 1.6081 | 1.6049 | 0.0000 | ||
7013 | 2003.07.23 23:07 | close | 2339 | 0.10 | 1.6085 | 1.6049 | 0.0000 | 4.00 | 19388.22 |
7014 | 2003.07.23 23:07 | buy | 2340 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
7015 | 2003.07.23 23:07 | modify | 2340 | 0.10 | 1.6080 | 1.6048 | 0.0000 | ||
7016 | 2003.07.23 23:11 | close | 2340 | 0.10 | 1.6084 | 1.6048 | 0.0000 | 4.00 | 19392.22 |
7017 | 2003.07.23 23:14 | buy | 2341 | 0.10 | 1.6082 | 0.0000 | 0.0000 | ||
7018 | 2003.07.23 23:14 | modify | 2341 | 0.10 | 1.6082 | 1.6050 | 0.0000 | ||
7019 | 2003.07.23 23:23 | close | 2341 | 0.10 | 1.6087 | 1.6050 | 0.0000 | 5.00 | 19397.22 |
7020 | 2003.07.23 23:23 | buy | 2342 | 0.10 | 1.6079 | 0.0000 | 0.0000 | ||
7021 | 2003.07.23 23:23 | modify | 2342 | 0.10 | 1.6079 | 1.6047 | 0.0000 | ||
7022 | 2003.07.23 23:29 | close | 2342 | 0.10 | 1.6087 | 1.6047 | 0.0000 | 8.00 | 19405.22 |
7023 | 2003.07.23 23:29 | buy | 2343 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
7024 | 2003.07.23 23:29 | modify | 2343 | 0.10 | 1.6080 | 1.6048 | 0.0000 | ||
7025 | 2003.07.24 00:45 | close | 2343 | 0.10 | 1.6083 | 1.6048 | 0.0000 | 2.79 | 19408.01 |
7026 | 2003.07.24 00:50 | sell | 2344 | 0.10 | 1.6084 | 0.0000 | 0.0000 | ||
7027 | 2003.07.24 00:50 | modify | 2344 | 0.10 | 1.6084 | 1.6125 | 0.0000 | ||
7028 | 2003.07.24 00:51 | sell | 2345 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
7029 | 2003.07.24 00:51 | modify | 2345 | 0.10 | 1.6085 | 1.6117 | 0.0000 | ||
7030 | 2003.07.24 00:51 | close | 2344 | 0.10 | 1.6080 | 1.6125 | 0.0000 | 4.00 | 19412.01 |
7031 | 2003.07.24 00:51 | close | 2345 | 0.10 | 1.6081 | 1.6117 | 0.0000 | 4.00 | 19416.01 |
7032 | 2003.07.26 00:00 | sell | 2346 | 0.10 | 1.6214 | 0.0000 | 0.0000 | ||
7033 | 2003.07.26 00:00 | modify | 2346 | 0.10 | 1.6214 | 1.6246 | 0.0000 | ||
7034 | 2003.07.26 00:00 | close | 2346 | 0.10 | 1.6210 | 1.6246 | 0.0000 | 4.00 | 19420.01 |
7035 | 2003.07.28 23:08 | sell | 2347 | 0.10 | 1.6263 | 0.0000 | 0.0000 | ||
7036 | 2003.07.28 23:08 | modify | 2347 | 0.10 | 1.6263 | 1.6295 | 0.0000 | ||
7037 | 2003.07.28 23:08 | close | 2347 | 0.10 | 1.6257 | 1.6295 | 0.0000 | 6.00 | 19426.01 |
7038 | 2003.07.28 23:16 | sell | 2348 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
7039 | 2003.07.28 23:16 | modify | 2348 | 0.10 | 1.6265 | 1.6297 | 0.0000 | ||
7040 | 2003.07.28 23:16 | sell | 2349 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
7041 | 2003.07.28 23:16 | modify | 2349 | 0.10 | 1.6265 | 1.6297 | 0.0000 | ||
7042 | 2003.07.28 23:37 | close | 2348 | 0.10 | 1.6261 | 1.6297 | 0.0000 | 4.00 | 19430.01 |
7043 | 2003.07.28 23:37 | close | 2349 | 0.10 | 1.6259 | 1.6297 | 0.0000 | 6.00 | 19436.01 |
7044 | 2003.07.29 00:23 | buy | 2350 | 0.10 | 1.6250 | 0.0000 | 0.0000 | ||
7045 | 2003.07.29 00:23 | modify | 2350 | 0.10 | 1.6250 | 1.6218 | 0.0000 | ||
7046 | 2003.07.29 00:29 | close | 2350 | 0.10 | 1.6255 | 1.6218 | 0.0000 | 5.00 | 19441.01 |
7047 | 2003.07.29 00:53 | buy | 2351 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
7048 | 2003.07.29 00:53 | modify | 2351 | 0.10 | 1.6251 | 1.6219 | 0.0000 | ||
7049 | 2003.07.29 00:57 | close | 2351 | 0.10 | 1.6257 | 1.6219 | 0.0000 | 6.00 | 19447.01 |
7050 | 2003.07.30 23:00 | buy | 2352 | 0.10 | 1.6161 | 0.0000 | 0.0000 | ||
7051 | 2003.07.30 23:00 | modify | 2352 | 0.10 | 1.6161 | 1.6129 | 0.0000 | ||
7052 | 2003.07.30 23:17 | close | 2352 | 0.10 | 1.6165 | 1.6129 | 0.0000 | 4.00 | 19451.01 |
7053 | 2003.08.02 00:00 | sell | 2353 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
7054 | 2003.08.02 00:00 | modify | 2353 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
7055 | 2003.08.02 00:02 | sell | 2354 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
7056 | 2003.08.02 00:02 | modify | 2354 | 0.10 | 1.6116 | 1.6148 | 0.0000 | ||
7057 | 2003.08.02 00:02 | sell | 2355 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
7058 | 2003.08.02 00:02 | modify | 2355 | 0.10 | 1.6116 | 1.6148 | 0.0000 | ||
7059 | 2003.08.04 01:41 | close | 2355 | 0.10 | 1.6112 | 1.6148 | 0.0000 | 3.72 | 19454.73 |
7060 | 2003.08.04 02:23 | close | 2354 | 0.10 | 1.6110 | 1.6148 | 0.0000 | 5.72 | 19460.45 |
7061 | 2003.08.04 02:36 | close | 2353 | 0.10 | 1.6109 | 1.6145 | 0.0000 | 3.72 | 19464.17 |
7062 | 2003.08.05 23:00 | sell | 2356 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
7063 | 2003.08.05 23:00 | modify | 2356 | 0.10 | 1.6121 | 1.6153 | 0.0000 | ||
7064 | 2003.08.05 23:25 | s/l | 2356 | 0.10 | 1.6153 | 1.6153 | 0.0000 | -32.00 | 19432.17 |
7065 | 2003.08.07 23:50 | sell | 2357 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
7066 | 2003.08.07 23:50 | modify | 2357 | 0.10 | 1.6186 | 1.6218 | 0.0000 | ||
7067 | 2003.08.07 23:50 | sell | 2358 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
7068 | 2003.08.07 23:50 | modify | 2358 | 0.10 | 1.6186 | 1.6218 | 0.0000 | ||
7069 | 2003.08.07 23:57 | close | 2357 | 0.10 | 1.6182 | 1.6218 | 0.0000 | 4.00 | 19436.17 |
7070 | 2003.08.07 23:57 | close | 2358 | 0.10 | 1.6179 | 1.6218 | 0.0000 | 7.00 | 19443.17 |
7071 | 2003.08.08 00:04 | sell | 2359 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
7072 | 2003.08.08 00:04 | modify | 2359 | 0.10 | 1.6189 | 1.6222 | 0.0000 | ||
7073 | 2003.08.08 00:17 | close | 2359 | 0.10 | 1.6185 | 1.6222 | 0.0000 | 4.00 | 19447.17 |
7074 | 2003.08.08 00:19 | sell | 2360 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
7075 | 2003.08.08 00:19 | modify | 2360 | 0.10 | 1.6189 | 1.6222 | 0.0000 | ||
7076 | 2003.08.08 00:19 | sell | 2361 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
7077 | 2003.08.08 00:19 | modify | 2361 | 0.10 | 1.6191 | 1.6223 | 0.0000 | ||
7078 | 2003.08.08 00:20 | close | 2361 | 0.10 | 1.6186 | 1.6223 | 0.0000 | 5.00 | 19452.17 |
7079 | 2003.08.08 00:20 | close | 2360 | 0.10 | 1.6182 | 1.6222 | 0.0000 | 7.00 | 19459.17 |
7080 | 2003.08.08 00:29 | sell | 2362 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
7081 | 2003.08.08 00:29 | modify | 2362 | 0.10 | 1.6191 | 1.6223 | 0.0000 | ||
7082 | 2003.08.08 00:29 | sell | 2363 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
7083 | 2003.08.08 00:29 | modify | 2363 | 0.10 | 1.6191 | 1.6223 | 0.0000 | ||
7084 | 2003.08.08 00:37 | close | 2362 | 0.10 | 1.6187 | 1.6223 | 0.0000 | 4.00 | 19463.17 |
7085 | 2003.08.08 00:38 | close | 2363 | 0.10 | 1.6187 | 1.6223 | 0.0000 | 4.00 | 19467.17 |
7086 | 2003.08.08 00:47 | buy | 2364 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
7087 | 2003.08.08 00:47 | modify | 2364 | 0.10 | 1.6176 | 1.6144 | 0.0000 | ||
7088 | 2003.08.08 00:47 | close | 2364 | 0.10 | 1.6181 | 1.6144 | 0.0000 | 5.00 | 19472.17 |
7089 | 2003.08.08 00:50 | buy | 2365 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
7090 | 2003.08.08 00:50 | modify | 2365 | 0.10 | 1.6174 | 1.6142 | 0.0000 | ||
7091 | 2003.08.08 00:51 | close | 2365 | 0.10 | 1.6178 | 1.6142 | 0.0000 | 4.00 | 19476.17 |
7092 | 2003.08.09 00:00 | sell | 2366 | 0.10 | 1.6036 | 0.0000 | 0.0000 | ||
7093 | 2003.08.09 00:00 | modify | 2366 | 0.10 | 1.6036 | 1.6068 | 0.0000 | ||
7094 | 2003.08.09 00:00 | sell | 2367 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
7095 | 2003.08.09 00:00 | modify | 2367 | 0.10 | 1.6035 | 1.6067 | 0.0000 | ||
7096 | 2003.08.09 00:00 | close | 2366 | 0.10 | 1.6032 | 1.6068 | 0.0000 | 4.00 | 19480.17 |
7097 | 2003.08.11 01:13 | close | 2367 | 0.10 | 1.6031 | 1.6067 | 0.0000 | 3.72 | 19483.89 |
7098 | 2003.08.11 23:00 | sell | 2368 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
7099 | 2003.08.11 23:00 | modify | 2368 | 0.10 | 1.6095 | 1.6127 | 0.0000 | ||
7100 | 2003.08.11 23:03 | close | 2368 | 0.10 | 1.6091 | 1.6127 | 0.0000 | 4.00 | 19487.89 |
7101 | 2003.08.11 23:04 | sell | 2369 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
7102 | 2003.08.11 23:04 | modify | 2369 | 0.10 | 1.6093 | 1.6125 | 0.0000 | ||
7103 | 2003.08.11 23:05 | close | 2369 | 0.10 | 1.6089 | 1.6125 | 0.0000 | 4.00 | 19491.89 |
7104 | 2003.08.11 23:34 | sell | 2370 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
7105 | 2003.08.11 23:34 | modify | 2370 | 0.10 | 1.6093 | 1.6127 | 0.0000 | ||
7106 | 2003.08.11 23:34 | close | 2370 | 0.10 | 1.6089 | 1.6127 | 0.0000 | 4.00 | 19495.89 |
7107 | 2003.08.12 00:38 | buy | 2371 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
7108 | 2003.08.12 00:38 | modify | 2371 | 0.10 | 1.6070 | 1.6038 | 0.0000 | ||
7109 | 2003.08.12 00:39 | close | 2371 | 0.10 | 1.6076 | 1.6038 | 0.0000 | 6.00 | 19501.89 |
7110 | 2003.08.13 23:33 | sell | 2372 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
7111 | 2003.08.13 23:33 | modify | 2372 | 0.10 | 1.6080 | 1.6112 | 0.0000 | ||
7112 | 2003.08.13 23:34 | sell | 2373 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
7113 | 2003.08.13 23:34 | modify | 2373 | 0.10 | 1.6080 | 1.6112 | 0.0000 | ||
7114 | 2003.08.13 23:35 | close | 2372 | 0.10 | 1.6073 | 1.6112 | 0.0000 | 7.00 | 19508.89 |
7115 | 2003.08.13 23:35 | close | 2373 | 0.10 | 1.6075 | 1.6112 | 0.0000 | 5.00 | 19513.89 |
7116 | 2003.08.13 23:38 | sell | 2374 | 0.10 | 1.6082 | 0.0000 | 0.0000 | ||
7117 | 2003.08.13 23:38 | modify | 2374 | 0.10 | 1.6082 | 1.6122 | 0.0000 | ||
7118 | 2003.08.13 23:38 | sell | 2375 | 0.10 | 1.6082 | 0.0000 | 0.0000 | ||
7119 | 2003.08.13 23:38 | modify | 2375 | 0.10 | 1.6082 | 1.6114 | 0.0000 | ||
7120 | 2003.08.13 23:44 | close | 2374 | 0.10 | 1.6078 | 1.6122 | 0.0000 | 4.00 | 19517.89 |
7121 | 2003.08.13 23:45 | close | 2375 | 0.10 | 1.6077 | 1.6114 | 0.0000 | 5.00 | 19522.89 |
7122 | 2003.08.14 23:05 | sell | 2376 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
7123 | 2003.08.14 23:05 | modify | 2376 | 0.10 | 1.6008 | 1.6040 | 0.0000 | ||
7124 | 2003.08.14 23:06 | sell | 2377 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
7125 | 2003.08.14 23:06 | modify | 2377 | 0.10 | 1.6010 | 1.6042 | 0.0000 | ||
7126 | 2003.08.14 23:17 | s/l | 2376 | 0.10 | 1.6040 | 1.6040 | 0.0000 | -32.00 | 19490.89 |
7127 | 2003.08.14 23:19 | s/l | 2377 | 0.10 | 1.6042 | 1.6042 | 0.0000 | -32.00 | 19458.89 |
7128 | 2003.08.14 23:20 | sell | 2378 | 0.10 | 1.6026 | 0.0000 | 0.0000 | ||
7129 | 2003.08.14 23:20 | modify | 2378 | 0.10 | 1.6026 | 1.6058 | 0.0000 | ||
7130 | 2003.08.14 23:20 | close | 2378 | 0.10 | 1.6019 | 1.6058 | 0.0000 | 7.00 | 19465.89 |
7131 | 2003.08.19 00:21 | sell | 2379 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
7132 | 2003.08.19 00:21 | modify | 2379 | 0.10 | 1.5916 | 1.5948 | 0.0000 | ||
7133 | 2003.08.19 00:23 | close | 2379 | 0.10 | 1.5911 | 1.5948 | 0.0000 | 5.00 | 19470.89 |
7134 | 2003.08.19 23:02 | buy | 2380 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
7135 | 2003.08.19 23:02 | modify | 2380 | 0.10 | 1.5873 | 1.5841 | 0.0000 | ||
7136 | 2003.08.19 23:03 | close | 2380 | 0.10 | 1.5877 | 1.5841 | 0.0000 | 4.00 | 19474.89 |
7137 | 2003.08.19 23:21 | buy | 2381 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
7138 | 2003.08.19 23:21 | modify | 2381 | 0.10 | 1.5874 | 1.5842 | 0.0000 | ||
7139 | 2003.08.19 23:22 | close | 2381 | 0.10 | 1.5879 | 1.5842 | 0.0000 | 5.00 | 19479.89 |
7140 | 2003.08.19 23:38 | buy | 2382 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
7141 | 2003.08.19 23:38 | modify | 2382 | 0.10 | 1.5874 | 1.5842 | 0.0000 | ||
7142 | 2003.08.19 23:39 | close | 2382 | 0.10 | 1.5878 | 1.5842 | 0.0000 | 4.00 | 19483.89 |
7143 | 2003.08.19 23:56 | buy | 2383 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
7144 | 2003.08.19 23:56 | modify | 2383 | 0.10 | 1.5872 | 1.5840 | 0.0000 | ||
7145 | 2003.08.19 23:56 | close | 2383 | 0.10 | 1.5876 | 1.5840 | 0.0000 | 4.00 | 19487.89 |
7146 | 2003.08.20 00:20 | sell | 2384 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
7147 | 2003.08.20 00:20 | modify | 2384 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
7148 | 2003.08.20 00:20 | sell | 2385 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
7149 | 2003.08.20 00:20 | modify | 2385 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
7150 | 2003.08.20 00:20 | close | 2384 | 0.10 | 1.5879 | 1.5915 | 0.0000 | 4.00 | 19491.89 |
7151 | 2003.08.20 00:31 | sell | 2386 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
7152 | 2003.08.20 00:31 | modify | 2386 | 0.10 | 1.5884 | 1.5915 | 0.0000 | ||
7153 | 2003.08.20 00:31 | sell | 2387 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
7154 | 2003.08.20 00:31 | modify | 2387 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
7155 | 2003.08.20 00:32 | close | 2386 | 0.10 | 1.5880 | 1.5915 | 0.0000 | 4.00 | 19495.89 |
7156 | 2003.08.20 00:32 | close | 2385 | 0.10 | 1.5879 | 1.5915 | 0.0000 | 4.00 | 19499.89 |
7157 | 2003.08.20 00:32 | sell | 2388 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
7158 | 2003.08.20 00:32 | modify | 2388 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
7159 | 2003.08.20 00:36 | close | 2387 | 0.10 | 1.5880 | 1.5916 | 0.0000 | 4.00 | 19503.89 |
7160 | 2003.08.20 00:36 | close | 2388 | 0.10 | 1.5878 | 1.5916 | 0.0000 | 6.00 | 19509.89 |
7161 | 2003.08.20 00:38 | sell | 2389 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
7162 | 2003.08.20 00:38 | modify | 2389 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
7163 | 2003.08.20 00:38 | sell | 2390 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
7164 | 2003.08.20 00:38 | modify | 2390 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
7165 | 2003.08.20 00:41 | close | 2389 | 0.10 | 1.5879 | 1.5915 | 0.0000 | 4.00 | 19513.89 |
7166 | 2003.08.20 00:49 | close | 2390 | 0.10 | 1.5879 | 1.5915 | 0.0000 | 4.00 | 19517.89 |
7167 | 2003.08.21 23:02 | sell | 2391 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
7168 | 2003.08.21 23:02 | modify | 2391 | 0.10 | 1.5779 | 1.5811 | 0.0000 | ||
7169 | 2003.08.21 23:02 | sell | 2392 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
7170 | 2003.08.21 23:02 | modify | 2392 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
7171 | 2003.08.22 03:32 | close | 2391 | 0.10 | 1.5774 | 1.5811 | 0.0000 | 4.72 | 19522.61 |
7172 | 2003.08.22 03:33 | close | 2392 | 0.10 | 1.5774 | 1.5810 | 0.0000 | 3.72 | 19526.33 |
7173 | 2003.08.25 23:10 | buy | 2393 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
7174 | 2003.08.25 23:10 | modify | 2393 | 0.10 | 1.5707 | 1.5675 | 0.0000 | ||
7175 | 2003.08.25 23:11 | close | 2393 | 0.10 | 1.5712 | 1.5675 | 0.0000 | 5.00 | 19531.33 |
7176 | 2003.08.25 23:23 | buy | 2394 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
7177 | 2003.08.25 23:23 | modify | 2394 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
7178 | 2003.08.25 23:24 | close | 2394 | 0.10 | 1.5712 | 1.5676 | 0.0000 | 4.00 | 19535.33 |
7179 | 2003.08.25 23:49 | buy | 2395 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
7180 | 2003.08.25 23:49 | modify | 2395 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
7181 | 2003.08.25 23:50 | close | 2395 | 0.10 | 1.5714 | 1.5677 | 0.0000 | 5.00 | 19540.33 |
7182 | 2003.08.25 23:52 | buy | 2396 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
7183 | 2003.08.25 23:52 | modify | 2396 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
7184 | 2003.08.25 23:52 | close | 2396 | 0.10 | 1.5713 | 1.5676 | 0.0000 | 5.00 | 19545.33 |
7185 | 2003.08.26 00:12 | buy | 2397 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
7186 | 2003.08.26 00:12 | modify | 2397 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
7187 | 2003.08.26 00:52 | s/l | 2397 | 0.10 | 1.5677 | 1.5677 | 0.0000 | -32.00 | 19513.33 |
7188 | 2003.08.26 23:01 | buy | 2398 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
7189 | 2003.08.26 23:01 | modify | 2398 | 0.10 | 1.5696 | 1.5664 | 0.0000 | ||
7190 | 2003.08.26 23:05 | close | 2398 | 0.10 | 1.5702 | 1.5664 | 0.0000 | 6.00 | 19519.33 |
7191 | 2003.09.02 00:45 | sell | 2399 | 0.10 | 1.5713 | 0.0000 | 0.0000 | ||
7192 | 2003.09.02 00:45 | modify | 2399 | 0.10 | 1.5713 | 1.5745 | 0.0000 | ||
7193 | 2003.09.02 00:50 | close | 2399 | 0.10 | 1.5709 | 1.5745 | 0.0000 | 4.00 | 19523.33 |
7194 | 2003.09.04 00:30 | sell | 2400 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
7195 | 2003.09.04 00:30 | modify | 2400 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
7196 | 2003.09.04 00:31 | close | 2400 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 4.00 | 19527.33 |
7197 | 2003.09.04 00:31 | sell | 2401 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
7198 | 2003.09.04 00:31 | modify | 2401 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
7199 | 2003.09.04 00:31 | sell | 2402 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
7200 | 2003.09.04 00:31 | modify | 2402 | 0.10 | 1.5723 | 1.5752 | 0.0000 | ||
7201 | 2003.09.04 00:34 | close | 2402 | 0.10 | 1.5719 | 1.5752 | 0.0000 | 4.00 | 19531.33 |
7202 | 2003.09.04 00:36 | close | 2401 | 0.10 | 1.5715 | 1.5754 | 0.0000 | 7.00 | 19538.33 |
7203 | 2003.09.04 00:38 | sell | 2403 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
7204 | 2003.09.04 00:38 | modify | 2403 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
7205 | 2003.09.04 00:38 | close | 2403 | 0.10 | 1.5715 | 1.5754 | 0.0000 | 7.00 | 19545.33 |
7206 | 2003.09.05 00:00 | sell | 2404 | 0.10 | 1.5825 | 0.0000 | 0.0000 | ||
7207 | 2003.09.05 00:00 | modify | 2404 | 0.10 | 1.5825 | 1.5857 | 0.0000 | ||
7208 | 2003.09.05 00:02 | sell | 2405 | 0.10 | 1.5827 | 0.0000 | 0.0000 | ||
7209 | 2003.09.05 00:02 | modify | 2405 | 0.10 | 1.5827 | 1.5859 | 0.0000 | ||
7210 | 2003.09.05 00:09 | close | 2404 | 0.10 | 1.5820 | 1.5857 | 0.0000 | 5.00 | 19550.33 |
7211 | 2003.09.05 00:09 | close | 2405 | 0.10 | 1.5823 | 1.5859 | 0.0000 | 4.00 | 19554.33 |
7212 | 2003.09.05 00:09 | sell | 2406 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
7213 | 2003.09.05 00:09 | modify | 2406 | 0.10 | 1.5826 | 1.5858 | 0.0000 | ||
7214 | 2003.09.05 00:15 | sell | 2407 | 0.10 | 1.5827 | 0.0000 | 0.0000 | ||
7215 | 2003.09.05 00:15 | modify | 2407 | 0.10 | 1.5827 | 1.5859 | 0.0000 | ||
7216 | 2003.09.05 00:59 | close | 2407 | 0.10 | 1.5823 | 1.5859 | 0.0000 | 4.00 | 19558.33 |
7217 | 2003.09.05 00:59 | close | 2406 | 0.10 | 1.5820 | 1.5858 | 0.0000 | 6.00 | 19564.33 |
7218 | 2003.09.06 00:00 | buy | 2408 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
7219 | 2003.09.06 00:00 | modify | 2408 | 0.10 | 1.5883 | 1.5851 | 0.0000 | ||
7220 | 2003.09.06 00:02 | close | 2408 | 0.10 | 1.5887 | 1.5851 | 0.0000 | 4.00 | 19568.33 |
7221 | 2003.09.09 23:01 | sell | 2409 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
7222 | 2003.09.09 23:01 | modify | 2409 | 0.10 | 1.5908 | 1.5940 | 0.0000 | ||
7223 | 2003.09.09 23:01 | sell | 2410 | 0.10 | 1.5907 | 0.0000 | 0.0000 | ||
7224 | 2003.09.09 23:01 | modify | 2410 | 0.10 | 1.5907 | 1.5939 | 0.0000 | ||
7225 | 2003.09.09 23:49 | close | 2409 | 0.10 | 1.5904 | 1.5940 | 0.0000 | 4.00 | 19572.33 |
7226 | 2003.09.09 23:51 | close | 2410 | 0.10 | 1.5902 | 1.5939 | 0.0000 | 5.00 | 19577.33 |
7227 | 2003.09.09 23:56 | sell | 2411 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
7228 | 2003.09.09 23:56 | modify | 2411 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
7229 | 2003.09.09 23:56 | sell | 2412 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
7230 | 2003.09.09 23:56 | modify | 2412 | 0.10 | 1.5914 | 1.5948 | 0.0000 | ||
7231 | 2003.09.09 23:57 | close | 2412 | 0.10 | 1.5909 | 1.5948 | 0.0000 | 5.00 | 19582.33 |
7232 | 2003.09.10 00:00 | close | 2411 | 0.10 | 1.5907 | 1.5944 | 0.0000 | 4.72 | 19587.05 |
7233 | 2003.09.10 00:02 | sell | 2413 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
7234 | 2003.09.10 00:02 | modify | 2413 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
7235 | 2003.09.10 00:10 | sell | 2414 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
7236 | 2003.09.10 00:10 | modify | 2414 | 0.10 | 1.5915 | 1.5948 | 0.0000 | ||
7237 | 2003.09.10 00:25 | close | 2414 | 0.10 | 1.5909 | 1.5948 | 0.0000 | 6.00 | 19593.05 |
7238 | 2003.09.10 00:38 | sell | 2415 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
7239 | 2003.09.10 00:38 | modify | 2415 | 0.10 | 1.5917 | 1.5949 | 0.0000 | ||
7240 | 2003.09.10 00:39 | close | 2415 | 0.10 | 1.5913 | 1.5949 | 0.0000 | 4.00 | 19597.05 |
7241 | 2003.09.10 00:46 | sell | 2416 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
7242 | 2003.09.10 00:46 | modify | 2416 | 0.10 | 1.5917 | 1.5949 | 0.0000 | ||
7243 | 2003.09.10 00:47 | close | 2416 | 0.10 | 1.5913 | 1.5949 | 0.0000 | 4.00 | 19601.05 |
7244 | 2003.09.10 00:50 | sell | 2417 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
7245 | 2003.09.10 00:50 | modify | 2417 | 0.10 | 1.5917 | 1.5949 | 0.0000 | ||
7246 | 2003.09.10 01:04 | close | 2417 | 0.10 | 1.5910 | 1.5949 | 0.0000 | 7.00 | 19608.05 |
7247 | 2003.09.10 01:04 | close | 2413 | 0.10 | 1.5904 | 1.5944 | 0.0000 | 8.00 | 19616.05 |
7248 | 2003.09.10 23:24 | sell | 2418 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
7249 | 2003.09.10 23:24 | modify | 2418 | 0.10 | 1.5923 | 1.5955 | 0.0000 | ||
7250 | 2003.09.10 23:24 | sell | 2419 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
7251 | 2003.09.10 23:24 | modify | 2419 | 0.10 | 1.5923 | 1.5955 | 0.0000 | ||
7252 | 2003.09.10 23:27 | close | 2418 | 0.10 | 1.5919 | 1.5955 | 0.0000 | 4.00 | 19620.05 |
7253 | 2003.09.10 23:30 | sell | 2420 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
7254 | 2003.09.10 23:30 | modify | 2420 | 0.10 | 1.5927 | 1.5957 | 0.0000 | ||
7255 | 2003.09.10 23:37 | close | 2420 | 0.10 | 1.5923 | 1.5957 | 0.0000 | 4.00 | 19624.05 |
7256 | 2003.09.10 23:50 | close | 2419 | 0.10 | 1.5919 | 1.5955 | 0.0000 | 4.00 | 19628.05 |
7257 | 2003.09.10 23:54 | sell | 2421 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
7258 | 2003.09.10 23:54 | modify | 2421 | 0.10 | 1.5925 | 1.5957 | 0.0000 | ||
7259 | 2003.09.10 23:56 | close | 2421 | 0.10 | 1.5921 | 1.5957 | 0.0000 | 4.00 | 19632.05 |
7260 | 2003.09.11 00:07 | sell | 2422 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
7261 | 2003.09.11 00:07 | modify | 2422 | 0.10 | 1.5927 | 1.5959 | 0.0000 | ||
7262 | 2003.09.11 00:13 | close | 2422 | 0.10 | 1.5922 | 1.5959 | 0.0000 | 5.00 | 19637.05 |
7263 | 2003.09.12 00:00 | sell | 2423 | 0.10 | 1.5956 | 0.0000 | 0.0000 | ||
7264 | 2003.09.12 00:00 | modify | 2423 | 0.10 | 1.5956 | 1.5988 | 0.0000 | ||
7265 | 2003.09.12 00:01 | sell | 2424 | 0.10 | 1.5957 | 0.0000 | 0.0000 | ||
7266 | 2003.09.12 00:01 | modify | 2424 | 0.10 | 1.5957 | 1.5989 | 0.0000 | ||
7267 | 2003.09.12 00:03 | close | 2424 | 0.10 | 1.5953 | 1.5989 | 0.0000 | 4.00 | 19641.05 |
7268 | 2003.09.12 00:04 | close | 2423 | 0.10 | 1.5952 | 1.5988 | 0.0000 | 4.00 | 19645.05 |
7269 | 2003.09.12 00:12 | sell | 2425 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
7270 | 2003.09.12 00:12 | modify | 2425 | 0.10 | 1.5955 | 1.5987 | 0.0000 | ||
7271 | 2003.09.12 00:15 | close | 2425 | 0.10 | 1.5951 | 1.5987 | 0.0000 | 4.00 | 19649.05 |
7272 | 2003.09.12 00:38 | sell | 2426 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
7273 | 2003.09.12 00:38 | modify | 2426 | 0.10 | 1.5955 | 1.5987 | 0.0000 | ||
7274 | 2003.09.12 00:43 | close | 2426 | 0.10 | 1.5948 | 1.5987 | 0.0000 | 7.00 | 19656.05 |
7275 | 2003.09.12 00:48 | sell | 2427 | 0.10 | 1.5954 | 0.0000 | 0.0000 | ||
7276 | 2003.09.12 00:48 | modify | 2427 | 0.10 | 1.5954 | 1.5986 | 0.0000 | ||
7277 | 2003.09.12 00:48 | sell | 2428 | 0.10 | 1.5957 | 0.0000 | 0.0000 | ||
7278 | 2003.09.12 00:48 | modify | 2428 | 0.10 | 1.5957 | 1.5990 | 0.0000 | ||
7279 | 2003.09.12 00:48 | sell | 2429 | 0.10 | 1.5957 | 0.0000 | 0.0000 | ||
7280 | 2003.09.12 00:48 | modify | 2429 | 0.10 | 1.5957 | 1.5989 | 0.0000 | ||
7281 | 2003.09.12 00:53 | close | 2428 | 0.10 | 1.5953 | 1.5990 | 0.0000 | 4.00 | 19660.05 |
7282 | 2003.09.12 00:54 | close | 2429 | 0.10 | 1.5953 | 1.5989 | 0.0000 | 4.00 | 19664.05 |
7283 | 2003.09.12 01:13 | close | 2427 | 0.10 | 1.5950 | 1.5986 | 0.0000 | 4.00 | 19668.05 |
7284 | 2003.09.15 23:15 | buy | 2430 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
7285 | 2003.09.15 23:15 | modify | 2430 | 0.10 | 1.6008 | 1.5976 | 0.0000 | ||
7286 | 2003.09.15 23:27 | close | 2430 | 0.10 | 1.6012 | 1.5976 | 0.0000 | 4.00 | 19672.05 |
7287 | 2003.09.15 23:46 | buy | 2431 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
7288 | 2003.09.15 23:46 | modify | 2431 | 0.10 | 1.6007 | 1.5975 | 0.0000 | ||
7289 | 2003.09.15 23:50 | close | 2431 | 0.10 | 1.6011 | 1.5975 | 0.0000 | 4.00 | 19676.05 |
7290 | 2003.09.15 23:56 | sell | 2432 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
7291 | 2003.09.15 23:56 | modify | 2432 | 0.10 | 1.6018 | 1.6058 | 0.0000 | ||
7292 | 2003.09.15 23:56 | sell | 2433 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
7293 | 2003.09.15 23:56 | modify | 2433 | 0.10 | 1.6018 | 1.6050 | 0.0000 | ||
7294 | 2003.09.15 23:57 | close | 2432 | 0.10 | 1.6012 | 1.6058 | 0.0000 | 6.00 | 19682.05 |
7295 | 2003.09.15 23:58 | close | 2433 | 0.10 | 1.6013 | 1.6050 | 0.0000 | 5.00 | 19687.05 |
7296 | 2003.09.17 00:18 | sell | 2434 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
7297 | 2003.09.17 00:18 | modify | 2434 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
7298 | 2003.09.17 00:18 | close | 2434 | 0.10 | 1.5879 | 1.5916 | 0.0000 | 5.00 | 19692.05 |
7299 | 2003.09.17 00:20 | sell | 2435 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
7300 | 2003.09.17 00:20 | modify | 2435 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
7301 | 2003.09.17 00:20 | sell | 2436 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
7302 | 2003.09.17 00:20 | modify | 2436 | 0.10 | 1.5882 | 1.5914 | 0.0000 | ||
7303 | 2003.09.17 00:21 | close | 2435 | 0.10 | 1.5880 | 1.5916 | 0.0000 | 4.00 | 19696.05 |
7304 | 2003.09.17 00:21 | sell | 2437 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
7305 | 2003.09.17 00:21 | modify | 2437 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
7306 | 2003.09.17 00:28 | close | 2437 | 0.10 | 1.5880 | 1.5916 | 0.0000 | 4.00 | 19700.05 |
7307 | 2003.09.17 00:29 | close | 2436 | 0.10 | 1.5878 | 1.5914 | 0.0000 | 4.00 | 19704.05 |
7308 | 2003.09.17 23:57 | sell | 2438 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
7309 | 2003.09.17 23:57 | modify | 2438 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
7310 | 2003.09.17 23:59 | close | 2438 | 0.10 | 1.6094 | 1.6130 | 0.0000 | 4.00 | 19708.05 |
7311 | 2003.09.18 00:14 | sell | 2439 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
7312 | 2003.09.18 00:14 | modify | 2439 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
7313 | 2003.09.18 00:19 | sell | 2440 | 0.10 | 1.6100 | 0.0000 | 0.0000 | ||
7314 | 2003.09.18 00:19 | modify | 2440 | 0.10 | 1.6100 | 1.6131 | 0.0000 | ||
7315 | 2003.09.18 00:41 | close | 2440 | 0.10 | 1.6096 | 1.6131 | 0.0000 | 4.00 | 19712.05 |
7316 | 2003.09.18 00:41 | close | 2439 | 0.10 | 1.6092 | 1.6130 | 0.0000 | 6.00 | 19718.05 |
7317 | 2003.09.24 00:38 | buy | 2441 | 0.10 | 1.6505 | 0.0000 | 0.0000 | ||
7318 | 2003.09.24 00:38 | modify | 2441 | 0.10 | 1.6505 | 1.6473 | 0.0000 | ||
7319 | 2003.09.24 00:41 | close | 2441 | 0.10 | 1.6509 | 1.6473 | 0.0000 | 4.00 | 19722.05 |
7320 | 2003.09.26 00:16 | buy | 2442 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
7321 | 2003.09.26 00:16 | modify | 2442 | 0.10 | 1.6582 | 1.6550 | 0.0000 | ||
7322 | 2003.09.26 00:17 | close | 2442 | 0.10 | 1.6588 | 1.6550 | 0.0000 | 6.00 | 19728.05 |
7323 | 2003.09.26 00:47 | buy | 2443 | 0.10 | 1.6580 | 0.0000 | 0.0000 | ||
7324 | 2003.09.26 00:47 | modify | 2443 | 0.10 | 1.6580 | 1.6548 | 0.0000 | ||
7325 | 2003.09.26 01:49 | close | 2443 | 0.10 | 1.6583 | 1.6548 | 0.0000 | 3.00 | 19731.05 |
7326 | 2003.09.30 23:01 | sell | 2444 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
7327 | 2003.09.30 23:01 | modify | 2444 | 0.10 | 1.6644 | 1.6676 | 0.0000 | ||
7328 | 2003.09.30 23:10 | close | 2444 | 0.10 | 1.6638 | 1.6676 | 0.0000 | 6.00 | 19737.05 |
7329 | 2003.10.04 00:00 | sell | 2445 | 0.10 | 1.6638 | 0.0000 | 0.0000 | ||
7330 | 2003.10.04 00:00 | modify | 2445 | 0.10 | 1.6638 | 1.6670 | 0.0000 | ||
7331 | 2003.10.04 00:00 | sell | 2446 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
7332 | 2003.10.04 00:00 | modify | 2446 | 0.10 | 1.6642 | 1.6670 | 0.0000 | ||
7333 | 2003.10.04 00:12 | close | 2446 | 0.10 | 1.6638 | 1.6670 | 0.0000 | 4.00 | 19741.05 |
7334 | 2003.10.06 01:01 | close | 2445 | 0.10 | 1.6617 | 1.6670 | 0.0000 | 20.72 | 19761.77 |
7335 | 2003.10.07 00:40 | sell | 2447 | 0.10 | 1.6706 | 0.0000 | 0.0000 | ||
7336 | 2003.10.07 00:40 | modify | 2447 | 0.10 | 1.6706 | 1.6738 | 0.0000 | ||
7337 | 2003.10.07 00:41 | close | 2447 | 0.10 | 1.6702 | 1.6738 | 0.0000 | 4.00 | 19765.77 |
7338 | 2003.10.07 00:49 | sell | 2448 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
7339 | 2003.10.07 00:49 | modify | 2448 | 0.10 | 1.6708 | 1.6738 | 0.0000 | ||
7340 | 2003.10.07 00:49 | close | 2448 | 0.10 | 1.6704 | 1.6738 | 0.0000 | 4.00 | 19769.77 |
7341 | 2003.10.07 23:00 | sell | 2449 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
7342 | 2003.10.07 23:00 | modify | 2449 | 0.10 | 1.6630 | 1.6662 | 0.0000 | ||
7343 | 2003.10.07 23:00 | sell | 2450 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
7344 | 2003.10.07 23:00 | modify | 2450 | 0.10 | 1.6633 | 1.6665 | 0.0000 | ||
7345 | 2003.10.07 23:01 | close | 2450 | 0.10 | 1.6629 | 1.6665 | 0.0000 | 4.00 | 19773.77 |
7346 | 2003.10.07 23:01 | close | 2449 | 0.10 | 1.6626 | 1.6662 | 0.0000 | 4.00 | 19777.77 |
7347 | 2003.10.07 23:18 | sell | 2451 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
7348 | 2003.10.07 23:18 | modify | 2451 | 0.10 | 1.6631 | 1.6663 | 0.0000 | ||
7349 | 2003.10.07 23:22 | close | 2451 | 0.10 | 1.6627 | 1.6663 | 0.0000 | 4.00 | 19781.77 |
7350 | 2003.10.07 23:50 | sell | 2452 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
7351 | 2003.10.07 23:50 | modify | 2452 | 0.10 | 1.6630 | 1.6662 | 0.0000 | ||
7352 | 2003.10.07 23:51 | close | 2452 | 0.10 | 1.6626 | 1.6662 | 0.0000 | 4.00 | 19785.77 |
7353 | 2003.10.07 23:52 | sell | 2453 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
7354 | 2003.10.07 23:52 | modify | 2453 | 0.10 | 1.6629 | 1.6661 | 0.0000 | ||
7355 | 2003.10.07 23:56 | close | 2453 | 0.10 | 1.6624 | 1.6661 | 0.0000 | 5.00 | 19790.77 |
7356 | 2003.10.08 00:07 | sell | 2454 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
7357 | 2003.10.08 00:07 | modify | 2454 | 0.10 | 1.6629 | 1.6661 | 0.0000 | ||
7358 | 2003.10.08 00:10 | close | 2454 | 0.10 | 1.6624 | 1.6661 | 0.0000 | 5.00 | 19795.77 |
7359 | 2003.10.08 00:14 | sell | 2455 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
7360 | 2003.10.08 00:14 | modify | 2455 | 0.10 | 1.6630 | 1.6662 | 0.0000 | ||
7361 | 2003.10.08 00:14 | sell | 2456 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
7362 | 2003.10.08 00:14 | modify | 2456 | 0.10 | 1.6630 | 1.6662 | 0.0000 | ||
7363 | 2003.10.08 00:14 | close | 2455 | 0.10 | 1.6625 | 1.6662 | 0.0000 | 5.00 | 19800.77 |
7364 | 2003.10.08 00:14 | close | 2456 | 0.10 | 1.6626 | 1.6662 | 0.0000 | 4.00 | 19804.77 |
7365 | 2003.10.08 00:15 | sell | 2457 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
7366 | 2003.10.08 00:15 | modify | 2457 | 0.10 | 1.6629 | 1.6661 | 0.0000 | ||
7367 | 2003.10.08 00:15 | sell | 2458 | 0.10 | 1.6630 | 0.0000 | 0.0000 | ||
7368 | 2003.10.08 00:15 | modify | 2458 | 0.10 | 1.6630 | 1.6662 | 0.0000 | ||
7369 | 2003.10.08 00:29 | close | 2457 | 0.10 | 1.6625 | 1.6661 | 0.0000 | 4.00 | 19808.77 |
7370 | 2003.10.08 00:34 | close | 2458 | 0.10 | 1.6626 | 1.6662 | 0.0000 | 4.00 | 19812.77 |
7371 | 2003.10.08 00:45 | sell | 2459 | 0.10 | 1.6631 | 0.0000 | 0.0000 | ||
7372 | 2003.10.08 00:45 | modify | 2459 | 0.10 | 1.6631 | 1.6663 | 0.0000 | ||
7373 | 2003.10.08 00:48 | close | 2459 | 0.10 | 1.6626 | 1.6663 | 0.0000 | 5.00 | 19817.77 |
7374 | 2003.10.08 23:00 | sell | 2460 | 0.10 | 1.6648 | 0.0000 | 0.0000 | ||
7375 | 2003.10.08 23:00 | modify | 2460 | 0.10 | 1.6648 | 1.6680 | 0.0000 | ||
7376 | 2003.10.08 23:15 | close | 2460 | 0.10 | 1.6640 | 1.6680 | 0.0000 | 8.00 | 19825.77 |
7377 | 2003.10.10 00:38 | sell | 2461 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
7378 | 2003.10.10 00:38 | modify | 2461 | 0.10 | 1.6673 | 1.6705 | 0.0000 | ||
7379 | 2003.10.10 00:42 | close | 2461 | 0.10 | 1.6668 | 1.6705 | 0.0000 | 5.00 | 19830.77 |
7380 | 2003.10.14 00:52 | sell | 2462 | 0.10 | 1.6670 | 0.0000 | 0.0000 | ||
7381 | 2003.10.14 00:52 | modify | 2462 | 0.10 | 1.6670 | 1.6702 | 0.0000 | ||
7382 | 2003.10.14 00:58 | close | 2462 | 0.10 | 1.6664 | 1.6702 | 0.0000 | 6.00 | 19836.77 |
7383 | 2003.10.15 00:18 | sell | 2463 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
7384 | 2003.10.15 00:18 | modify | 2463 | 0.10 | 1.6725 | 1.6759 | 0.0000 | ||
7385 | 2003.10.15 00:41 | sell | 2464 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
7386 | 2003.10.15 00:41 | modify | 2464 | 0.10 | 1.6740 | 1.6772 | 0.0000 | ||
7387 | 2003.10.15 00:41 | sell | 2465 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
7388 | 2003.10.15 00:41 | modify | 2465 | 0.10 | 1.6740 | 1.6772 | 0.0000 | ||
7389 | 2003.10.15 01:02 | close | 2464 | 0.10 | 1.6734 | 1.6772 | 0.0000 | 6.00 | 19842.77 |
7390 | 2003.10.15 01:13 | close | 2465 | 0.10 | 1.6736 | 1.6772 | 0.0000 | 4.00 | 19846.77 |
7391 | 2003.10.15 01:24 | close | 2463 | 0.10 | 1.6720 | 1.6759 | 0.0000 | 5.00 | 19851.77 |
7392 | 2003.10.15 23:03 | buy | 2466 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
7393 | 2003.10.15 23:03 | modify | 2466 | 0.10 | 1.6671 | 1.6639 | 0.0000 | ||
7394 | 2003.10.15 23:28 | close | 2466 | 0.10 | 1.6675 | 1.6639 | 0.0000 | 4.00 | 19855.77 |
7395 | 2003.10.16 00:20 | buy | 2467 | 0.10 | 1.6670 | 0.0000 | 0.0000 | ||
7396 | 2003.10.16 00:20 | modify | 2467 | 0.10 | 1.6670 | 1.6638 | 0.0000 | ||
7397 | 2003.10.16 00:23 | close | 2467 | 0.10 | 1.6674 | 1.6638 | 0.0000 | 4.00 | 19859.77 |
7398 | 2003.10.16 00:25 | buy | 2468 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
7399 | 2003.10.16 00:25 | modify | 2468 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
7400 | 2003.10.16 01:08 | close | 2468 | 0.10 | 1.6674 | 1.6637 | 0.0000 | 5.00 | 19864.77 |
7401 | 2003.10.16 23:09 | buy | 2469 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
7402 | 2003.10.16 23:09 | modify | 2469 | 0.10 | 1.6724 | 1.6692 | 0.0000 | ||
7403 | 2003.10.16 23:13 | close | 2469 | 0.10 | 1.6730 | 1.6692 | 0.0000 | 6.00 | 19870.77 |
7404 | 2003.10.17 00:18 | sell | 2470 | 0.10 | 1.6737 | 0.0000 | 0.0000 | ||
7405 | 2003.10.17 00:18 | modify | 2470 | 0.10 | 1.6737 | 1.6769 | 0.0000 | ||
7406 | 2003.10.17 00:18 | sell | 2471 | 0.10 | 1.6737 | 0.0000 | 0.0000 | ||
7407 | 2003.10.17 00:18 | modify | 2471 | 0.10 | 1.6737 | 1.6769 | 0.0000 | ||
7408 | 2003.10.17 00:29 | close | 2470 | 0.10 | 1.6733 | 1.6769 | 0.0000 | 4.00 | 19874.77 |
7409 | 2003.10.17 00:30 | close | 2471 | 0.10 | 1.6731 | 1.6769 | 0.0000 | 6.00 | 19880.77 |
7410 | 2003.10.17 00:45 | sell | 2472 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
7411 | 2003.10.17 00:45 | modify | 2472 | 0.10 | 1.6739 | 1.6771 | 0.0000 | ||
7412 | 2003.10.17 00:52 | close | 2472 | 0.10 | 1.6735 | 1.6771 | 0.0000 | 4.00 | 19884.77 |
7413 | 2003.10.17 00:52 | sell | 2473 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
7414 | 2003.10.17 00:52 | modify | 2473 | 0.10 | 1.6739 | 1.6771 | 0.0000 | ||
7415 | 2003.10.17 01:02 | close | 2473 | 0.10 | 1.6734 | 1.6771 | 0.0000 | 5.00 | 19889.77 |
7416 | 2003.10.20 23:00 | buy | 2474 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
7417 | 2003.10.20 23:00 | modify | 2474 | 0.10 | 1.6724 | 1.6692 | 0.0000 | ||
7418 | 2003.10.21 02:51 | close | 2474 | 0.10 | 1.6723 | 1.6692 | 0.0000 | -1.07 | 19888.70 |
7419 | 2003.10.21 23:30 | sell | 2475 | 0.10 | 1.6750 | 0.0000 | 0.0000 | ||
7420 | 2003.10.21 23:30 | modify | 2475 | 0.10 | 1.6750 | 1.6782 | 0.0000 | ||
7421 | 2003.10.21 23:45 | close | 2475 | 0.10 | 1.6743 | 1.6782 | 0.0000 | 7.00 | 19895.70 |
7422 | 2003.10.21 23:55 | sell | 2476 | 0.10 | 1.6751 | 0.0000 | 0.0000 | ||
7423 | 2003.10.21 23:55 | modify | 2476 | 0.10 | 1.6751 | 1.6783 | 0.0000 | ||
7424 | 2003.10.22 01:36 | close | 2476 | 0.10 | 1.6744 | 1.6783 | 0.0000 | 6.72 | 19902.42 |
7425 | 2003.10.22 23:16 | buy | 2477 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
7426 | 2003.10.22 23:16 | modify | 2477 | 0.10 | 1.6920 | 1.6888 | 0.0000 | ||
7427 | 2003.10.22 23:17 | close | 2477 | 0.10 | 1.6925 | 1.6888 | 0.0000 | 5.00 | 19907.42 |
7428 | 2003.10.23 23:52 | sell | 2478 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
7429 | 2003.10.23 23:52 | modify | 2478 | 0.10 | 1.6951 | 1.6983 | 0.0000 | ||
7430 | 2003.10.23 23:53 | sell | 2479 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
7431 | 2003.10.23 23:53 | modify | 2479 | 0.10 | 1.6951 | 1.6983 | 0.0000 | ||
7432 | 2003.10.23 23:54 | close | 2478 | 0.10 | 1.6944 | 1.6983 | 0.0000 | 7.00 | 19914.42 |
7433 | 2003.10.23 23:54 | close | 2479 | 0.10 | 1.6945 | 1.6983 | 0.0000 | 6.00 | 19920.42 |
7434 | 2003.10.23 23:54 | sell | 2480 | 0.10 | 1.6951 | 0.0000 | 0.0000 | ||
7435 | 2003.10.23 23:54 | modify | 2480 | 0.10 | 1.6951 | 1.6983 | 0.0000 | ||
7436 | 2003.10.23 23:57 | sell | 2481 | 0.10 | 1.6952 | 0.0000 | 0.0000 | ||
7437 | 2003.10.23 23:57 | modify | 2481 | 0.10 | 1.6952 | 1.6988 | 0.0000 | ||
7438 | 2003.10.24 00:17 | close | 2481 | 0.10 | 1.6948 | 1.6988 | 0.0000 | 3.72 | 19924.14 |
7439 | 2003.10.24 00:17 | close | 2480 | 0.10 | 1.6944 | 1.6983 | 0.0000 | 6.72 | 19930.86 |
7440 | 2003.10.27 23:01 | buy | 2482 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
7441 | 2003.10.27 23:01 | modify | 2482 | 0.10 | 1.6946 | 1.6914 | 0.0000 | ||
7442 | 2003.10.27 23:01 | close | 2482 | 0.10 | 1.6950 | 1.6914 | 0.0000 | 4.00 | 19934.86 |
7443 | 2003.10.27 23:08 | buy | 2483 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
7444 | 2003.10.27 23:08 | modify | 2483 | 0.10 | 1.6946 | 1.6914 | 0.0000 | ||
7445 | 2003.10.27 23:09 | close | 2483 | 0.10 | 1.6951 | 1.6914 | 0.0000 | 5.00 | 19939.86 |
7446 | 2003.10.27 23:17 | sell | 2484 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
7447 | 2003.10.27 23:17 | modify | 2484 | 0.10 | 1.6957 | 1.6989 | 0.0000 | ||
7448 | 2003.10.27 23:18 | sell | 2485 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
7449 | 2003.10.27 23:18 | modify | 2485 | 0.10 | 1.6957 | 1.6989 | 0.0000 | ||
7450 | 2003.10.27 23:20 | close | 2484 | 0.10 | 1.6952 | 1.6989 | 0.0000 | 5.00 | 19944.86 |
7451 | 2003.10.27 23:20 | close | 2485 | 0.10 | 1.6953 | 1.6989 | 0.0000 | 4.00 | 19948.86 |
7452 | 2003.10.27 23:21 | sell | 2486 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
7453 | 2003.10.27 23:21 | modify | 2486 | 0.10 | 1.6958 | 1.6997 | 0.0000 | ||
7454 | 2003.10.27 23:21 | sell | 2487 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
7455 | 2003.10.27 23:21 | modify | 2487 | 0.10 | 1.6958 | 1.6990 | 0.0000 | ||
7456 | 2003.10.27 23:23 | close | 2486 | 0.10 | 1.6954 | 1.6997 | 0.0000 | 4.00 | 19952.86 |
7457 | 2003.10.27 23:23 | close | 2487 | 0.10 | 1.6953 | 1.6990 | 0.0000 | 5.00 | 19957.86 |
7458 | 2003.10.27 23:24 | sell | 2488 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
7459 | 2003.10.27 23:24 | modify | 2488 | 0.10 | 1.6958 | 1.6990 | 0.0000 | ||
7460 | 2003.10.27 23:24 | sell | 2489 | 0.10 | 1.6959 | 0.0000 | 0.0000 | ||
7461 | 2003.10.27 23:24 | modify | 2489 | 0.10 | 1.6959 | 1.6997 | 0.0000 | ||
7462 | 2003.10.27 23:24 | close | 2488 | 0.10 | 1.6954 | 1.6990 | 0.0000 | 4.00 | 19961.86 |
7463 | 2003.10.27 23:24 | close | 2489 | 0.10 | 1.6955 | 1.6997 | 0.0000 | 4.00 | 19965.86 |
7464 | 2003.10.27 23:24 | sell | 2490 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
7465 | 2003.10.27 23:24 | modify | 2490 | 0.10 | 1.6958 | 1.6990 | 0.0000 | ||
7466 | 2003.10.27 23:25 | sell | 2491 | 0.10 | 1.6959 | 0.0000 | 0.0000 | ||
7467 | 2003.10.27 23:25 | modify | 2491 | 0.10 | 1.6959 | 1.6991 | 0.0000 | ||
7468 | 2003.10.27 23:38 | close | 2490 | 0.10 | 1.6954 | 1.6990 | 0.0000 | 4.00 | 19969.86 |
7469 | 2003.10.27 23:38 | close | 2491 | 0.10 | 1.6953 | 1.6991 | 0.0000 | 6.00 | 19975.86 |
7470 | 2003.10.28 00:37 | buy | 2492 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
7471 | 2003.10.28 00:37 | modify | 2492 | 0.10 | 1.6946 | 1.6914 | 0.0000 | ||
7472 | 2003.10.28 00:37 | close | 2492 | 0.10 | 1.6950 | 1.6914 | 0.0000 | 4.00 | 19979.86 |
7473 | 2003.10.28 00:39 | buy | 2493 | 0.10 | 1.6945 | 0.0000 | 0.0000 | ||
7474 | 2003.10.28 00:39 | modify | 2493 | 0.10 | 1.6945 | 1.6913 | 0.0000 | ||
7475 | 2003.10.28 00:44 | close | 2493 | 0.10 | 1.6950 | 1.6913 | 0.0000 | 5.00 | 19984.86 |
7476 | 2003.10.28 00:44 | buy | 2494 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
7477 | 2003.10.28 00:44 | modify | 2494 | 0.10 | 1.6946 | 1.6914 | 0.0000 | ||
7478 | 2003.10.28 03:55 | s/l | 2494 | 0.10 | 1.6914 | 1.6914 | 0.0000 | -32.00 | 19952.86 |
7479 | 2003.10.29 00:34 | sell | 2495 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
7480 | 2003.10.29 00:34 | modify | 2495 | 0.10 | 1.6979 | 1.7023 | 0.0000 | ||
7481 | 2003.10.29 00:34 | close | 2495 | 0.10 | 1.6973 | 1.7023 | 0.0000 | 6.00 | 19958.86 |
7482 | 2003.10.29 00:43 | sell | 2496 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
7483 | 2003.10.29 00:43 | modify | 2496 | 0.10 | 1.6979 | 1.7023 | 0.0000 | ||
7484 | 2003.10.29 00:43 | sell | 2497 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
7485 | 2003.10.29 00:43 | modify | 2497 | 0.10 | 1.6979 | 1.7011 | 0.0000 | ||
7486 | 2003.10.29 00:45 | close | 2496 | 0.10 | 1.6975 | 1.7023 | 0.0000 | 4.00 | 19962.86 |
7487 | 2003.10.29 00:56 | close | 2497 | 0.10 | 1.6973 | 1.7011 | 0.0000 | 6.00 | 19968.86 |
7488 | 2003.10.30 23:16 | sell | 2498 | 0.10 | 1.6967 | 0.0000 | 0.0000 | ||
7489 | 2003.10.30 23:16 | modify | 2498 | 0.10 | 1.6967 | 1.6998 | 0.0000 | ||
7490 | 2003.10.30 23:16 | sell | 2499 | 0.10 | 1.6967 | 0.0000 | 0.0000 | ||
7491 | 2003.10.30 23:16 | modify | 2499 | 0.10 | 1.6967 | 1.6999 | 0.0000 | ||
7492 | 2003.10.30 23:17 | close | 2498 | 0.10 | 1.6963 | 1.6998 | 0.0000 | 4.00 | 19972.86 |
7493 | 2003.10.30 23:19 | sell | 2500 | 0.10 | 1.6967 | 0.0000 | 0.0000 | ||
7494 | 2003.10.30 23:19 | modify | 2500 | 0.10 | 1.6967 | 1.6999 | 0.0000 | ||
7495 | 2003.10.30 23:19 | close | 2499 | 0.10 | 1.6960 | 1.6999 | 0.0000 | 7.00 | 19979.86 |
7496 | 2003.10.30 23:20 | sell | 2501 | 0.10 | 1.6968 | 0.0000 | 0.0000 | ||
7497 | 2003.10.30 23:20 | modify | 2501 | 0.10 | 1.6968 | 1.7000 | 0.0000 | ||
7498 | 2003.10.30 23:22 | close | 2500 | 0.10 | 1.6962 | 1.6999 | 0.0000 | 5.00 | 19984.86 |
7499 | 2003.10.30 23:22 | close | 2501 | 0.10 | 1.6963 | 1.7000 | 0.0000 | 5.00 | 19989.86 |
7500 | 2003.11.01 00:16 | sell | 2502 | 0.10 | 1.6972 | 0.0000 | 0.0000 | ||
7501 | 2003.11.01 00:16 | modify | 2502 | 0.10 | 1.6972 | 1.7004 | 0.0000 | ||
7502 | 2003.11.01 00:16 | close | 2502 | 0.10 | 1.6968 | 1.7004 | 0.0000 | 4.00 | 19993.86 |
7503 | 2003.11.01 00:35 | sell | 2503 | 0.10 | 1.6977 | 0.0000 | 0.0000 | ||
7504 | 2003.11.01 00:35 | modify | 2503 | 0.10 | 1.6977 | 1.7009 | 0.0000 | ||
7505 | 2003.11.03 01:01 | close | 2503 | 0.10 | 1.6958 | 1.7009 | 0.0000 | 18.72 | 20012.58 |
7506 | 2003.11.04 23:00 | buy | 2504 | 0.10 | 1.6798 | 0.0000 | 0.0000 | ||
7507 | 2003.11.04 23:00 | modify | 2504 | 0.10 | 1.6798 | 1.6766 | 0.0000 | ||
7508 | 2003.11.04 23:04 | close | 2504 | 0.10 | 1.6803 | 1.6766 | 0.0000 | 5.00 | 20017.58 |
7509 | 2003.11.05 00:53 | sell | 2505 | 0.10 | 1.6839 | 0.0000 | 0.0000 | ||
7510 | 2003.11.05 00:53 | modify | 2505 | 0.10 | 1.6839 | 1.6871 | 0.0000 | ||
7511 | 2003.11.05 01:37 | close | 2505 | 0.10 | 1.6833 | 1.6871 | 0.0000 | 6.00 | 20023.58 |
7512 | 2003.11.05 23:22 | sell | 2506 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
7513 | 2003.11.05 23:22 | modify | 2506 | 0.10 | 1.6744 | 1.6776 | 0.0000 | ||
7514 | 2003.11.05 23:22 | close | 2506 | 0.10 | 1.6739 | 1.6776 | 0.0000 | 5.00 | 20028.58 |
7515 | 2003.11.05 23:25 | sell | 2507 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
7516 | 2003.11.05 23:25 | modify | 2507 | 0.10 | 1.6746 | 1.6778 | 0.0000 | ||
7517 | 2003.11.05 23:26 | close | 2507 | 0.10 | 1.6740 | 1.6778 | 0.0000 | 6.00 | 20034.58 |
7518 | 2003.11.05 23:58 | sell | 2508 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
7519 | 2003.11.05 23:58 | modify | 2508 | 0.10 | 1.6746 | 1.6778 | 0.0000 | ||
7520 | 2003.11.05 23:58 | sell | 2509 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
7521 | 2003.11.05 23:58 | modify | 2509 | 0.10 | 1.6746 | 1.6778 | 0.0000 | ||
7522 | 2003.11.05 23:59 | close | 2508 | 0.10 | 1.6742 | 1.6778 | 0.0000 | 4.00 | 20038.58 |
7523 | 2003.11.05 23:59 | close | 2509 | 0.10 | 1.6739 | 1.6778 | 0.0000 | 7.00 | 20045.58 |
7524 | 2003.11.06 23:30 | sell | 2510 | 0.10 | 1.6688 | 0.0000 | 0.0000 | ||
7525 | 2003.11.06 23:30 | modify | 2510 | 0.10 | 1.6688 | 1.6720 | 0.0000 | ||
7526 | 2003.11.06 23:30 | sell | 2511 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
7527 | 2003.11.06 23:30 | modify | 2511 | 0.10 | 1.6691 | 1.6723 | 0.0000 | ||
7528 | 2003.11.06 23:39 | close | 2511 | 0.10 | 1.6687 | 1.6723 | 0.0000 | 4.00 | 20049.58 |
7529 | 2003.11.06 23:39 | close | 2510 | 0.10 | 1.6683 | 1.6720 | 0.0000 | 5.00 | 20054.58 |
7530 | 2003.11.10 23:01 | buy | 2512 | 0.10 | 1.6713 | 0.0000 | 0.0000 | ||
7531 | 2003.11.10 23:01 | modify | 2512 | 0.10 | 1.6713 | 1.6681 | 0.0000 | ||
7532 | 2003.11.10 23:05 | close | 2512 | 0.10 | 1.6718 | 1.6681 | 0.0000 | 5.00 | 20059.58 |
7533 | 2003.11.10 23:45 | buy | 2513 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
7534 | 2003.11.10 23:45 | modify | 2513 | 0.10 | 1.6711 | 1.6679 | 0.0000 | ||
7535 | 2003.11.11 00:03 | close | 2513 | 0.10 | 1.6715 | 1.6679 | 0.0000 | 3.93 | 20063.51 |
7536 | 2003.11.11 00:07 | buy | 2514 | 0.10 | 1.6707 | 0.0000 | 0.0000 | ||
7537 | 2003.11.11 00:07 | modify | 2514 | 0.10 | 1.6707 | 1.6675 | 0.0000 | ||
7538 | 2003.11.11 01:11 | s/l | 2514 | 0.10 | 1.6675 | 1.6675 | 0.0000 | -32.00 | 20031.51 |
7539 | 2003.11.11 23:15 | sell | 2515 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
7540 | 2003.11.11 23:15 | modify | 2515 | 0.10 | 1.6657 | 1.6693 | 0.0000 | ||
7541 | 2003.11.11 23:15 | close | 2515 | 0.10 | 1.6653 | 1.6693 | 0.0000 | 4.00 | 20035.51 |
7542 | 2003.11.12 00:00 | sell | 2516 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
7543 | 2003.11.12 00:00 | modify | 2516 | 0.10 | 1.6656 | 1.6692 | 0.0000 | ||
7544 | 2003.11.12 00:02 | sell | 2517 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
7545 | 2003.11.12 00:02 | modify | 2517 | 0.10 | 1.6657 | 1.6692 | 0.0000 | ||
7546 | 2003.11.12 00:07 | close | 2516 | 0.10 | 1.6651 | 1.6692 | 0.0000 | 5.00 | 20040.51 |
7547 | 2003.11.12 00:07 | close | 2517 | 0.10 | 1.6652 | 1.6692 | 0.0000 | 5.00 | 20045.51 |
7548 | 2003.11.12 00:26 | sell | 2518 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
7549 | 2003.11.12 00:26 | modify | 2518 | 0.10 | 1.6657 | 1.6692 | 0.0000 | ||
7550 | 2003.11.12 00:26 | sell | 2519 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
7551 | 2003.11.12 00:26 | modify | 2519 | 0.10 | 1.6657 | 1.6689 | 0.0000 | ||
7552 | 2003.11.12 00:39 | close | 2518 | 0.10 | 1.6651 | 1.6692 | 0.0000 | 6.00 | 20051.51 |
7553 | 2003.11.12 00:39 | close | 2519 | 0.10 | 1.6652 | 1.6689 | 0.0000 | 5.00 | 20056.51 |
7554 | 2003.11.12 23:11 | sell | 2520 | 0.10 | 1.6741 | 0.0000 | 0.0000 | ||
7555 | 2003.11.12 23:11 | modify | 2520 | 0.10 | 1.6741 | 1.6773 | 0.0000 | ||
7556 | 2003.11.12 23:13 | close | 2520 | 0.10 | 1.6737 | 1.6773 | 0.0000 | 4.00 | 20060.51 |
7557 | 2003.11.12 23:14 | sell | 2521 | 0.10 | 1.6741 | 0.0000 | 0.0000 | ||
7558 | 2003.11.12 23:14 | modify | 2521 | 0.10 | 1.6741 | 1.6773 | 0.0000 | ||
7559 | 2003.11.12 23:14 | sell | 2522 | 0.10 | 1.6742 | 0.0000 | 0.0000 | ||
7560 | 2003.11.12 23:14 | modify | 2522 | 0.10 | 1.6742 | 1.6774 | 0.0000 | ||
7561 | 2003.11.12 23:18 | close | 2522 | 0.10 | 1.6738 | 1.6774 | 0.0000 | 4.00 | 20064.51 |
7562 | 2003.11.12 23:21 | sell | 2523 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
7563 | 2003.11.12 23:21 | modify | 2523 | 0.10 | 1.6744 | 1.6776 | 0.0000 | ||
7564 | 2003.11.12 23:23 | close | 2523 | 0.10 | 1.6740 | 1.6776 | 0.0000 | 4.00 | 20068.51 |
7565 | 2003.11.12 23:25 | close | 2521 | 0.10 | 1.6737 | 1.6773 | 0.0000 | 4.00 | 20072.51 |
7566 | 2003.11.12 23:43 | sell | 2524 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
7567 | 2003.11.12 23:43 | modify | 2524 | 0.10 | 1.6744 | 1.6777 | 0.0000 | ||
7568 | 2003.11.12 23:50 | close | 2524 | 0.10 | 1.6740 | 1.6777 | 0.0000 | 4.00 | 20076.51 |
7569 | 2003.11.12 23:50 | sell | 2525 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
7570 | 2003.11.12 23:50 | modify | 2525 | 0.10 | 1.6747 | 1.6777 | 0.0000 | ||
7571 | 2003.11.12 23:50 | sell | 2526 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
7572 | 2003.11.12 23:50 | modify | 2526 | 0.10 | 1.6747 | 1.6779 | 0.0000 | ||
7573 | 2003.11.12 23:50 | close | 2525 | 0.10 | 1.6743 | 1.6777 | 0.0000 | 4.00 | 20080.51 |
7574 | 2003.11.12 23:51 | close | 2526 | 0.10 | 1.6741 | 1.6779 | 0.0000 | 6.00 | 20086.51 |
7575 | 2003.11.12 23:57 | sell | 2527 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
7576 | 2003.11.12 23:57 | modify | 2527 | 0.10 | 1.6745 | 1.6777 | 0.0000 | ||
7577 | 2003.11.12 23:57 | close | 2527 | 0.10 | 1.6741 | 1.6777 | 0.0000 | 4.00 | 20090.51 |
7578 | 2003.11.12 23:58 | sell | 2528 | 0.10 | 1.6745 | 0.0000 | 0.0000 | ||
7579 | 2003.11.12 23:58 | modify | 2528 | 0.10 | 1.6745 | 1.6777 | 0.0000 | ||
7580 | 2003.11.12 23:58 | close | 2528 | 0.10 | 1.6741 | 1.6777 | 0.0000 | 4.00 | 20094.51 |
7581 | 2003.11.13 00:19 | sell | 2529 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
7582 | 2003.11.13 00:19 | modify | 2529 | 0.10 | 1.6746 | 1.6778 | 0.0000 | ||
7583 | 2003.11.13 00:19 | sell | 2530 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
7584 | 2003.11.13 00:19 | modify | 2530 | 0.10 | 1.6746 | 1.6781 | 0.0000 | ||
7585 | 2003.11.13 00:21 | close | 2529 | 0.10 | 1.6741 | 1.6778 | 0.0000 | 5.00 | 20099.51 |
7586 | 2003.11.13 00:21 | close | 2530 | 0.10 | 1.6742 | 1.6781 | 0.0000 | 4.00 | 20103.51 |
7587 | 2003.11.13 00:24 | sell | 2531 | 0.10 | 1.6746 | 0.0000 | 0.0000 | ||
7588 | 2003.11.13 00:24 | modify | 2531 | 0.10 | 1.6746 | 1.6781 | 0.0000 | ||
7589 | 2003.11.13 00:25 | sell | 2532 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
7590 | 2003.11.13 00:25 | modify | 2532 | 0.10 | 1.6747 | 1.6781 | 0.0000 | ||
7591 | 2003.11.13 00:25 | sell | 2533 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
7592 | 2003.11.13 00:25 | modify | 2533 | 0.10 | 1.6747 | 1.6779 | 0.0000 | ||
7593 | 2003.11.13 06:53 | s/l | 2533 | 0.10 | 1.6779 | 1.6779 | 0.0000 | -32.00 | 20071.51 |
7594 | 2003.11.13 09:30 | s/l | 2531 | 0.10 | 1.6781 | 1.6781 | 0.0000 | -35.00 | 20036.51 |
7595 | 2003.11.13 09:30 | s/l | 2532 | 0.10 | 1.6781 | 1.6781 | 0.0000 | -34.00 | 20002.51 |
7596 | 2003.11.13 23:00 | buy | 2534 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
7597 | 2003.11.13 23:00 | modify | 2534 | 0.10 | 1.6853 | 1.6821 | 0.0000 | ||
7598 | 2003.11.13 23:03 | close | 2534 | 0.10 | 1.6857 | 1.6821 | 0.0000 | 4.00 | 20006.51 |
7599 | 2003.11.18 23:42 | sell | 2535 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
7600 | 2003.11.18 23:42 | modify | 2535 | 0.10 | 1.7041 | 1.7073 | 0.0000 | ||
7601 | 2003.11.19 00:08 | close | 2535 | 0.10 | 1.7034 | 1.7073 | 0.0000 | 6.72 | 20013.23 |
7602 | 2003.11.19 23:00 | sell | 2536 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
7603 | 2003.11.19 23:00 | modify | 2536 | 0.10 | 1.6982 | 1.7012 | 0.0000 | ||
7604 | 2003.11.19 23:04 | close | 2536 | 0.10 | 1.6976 | 1.7012 | 0.0000 | 6.00 | 20019.23 |
7605 | 2003.11.20 23:32 | sell | 2537 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
7606 | 2003.11.20 23:32 | modify | 2537 | 0.10 | 1.7048 | 1.7076 | 0.0000 | ||
7607 | 2003.11.20 23:38 | close | 2537 | 0.10 | 1.7044 | 1.7076 | 0.0000 | 4.00 | 20023.23 |
7608 | 2003.11.20 23:47 | sell | 2538 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
7609 | 2003.11.20 23:47 | modify | 2538 | 0.10 | 1.7048 | 1.7081 | 0.0000 | ||
7610 | 2003.11.20 23:47 | sell | 2539 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
7611 | 2003.11.20 23:47 | modify | 2539 | 0.10 | 1.7048 | 1.7080 | 0.0000 | ||
7612 | 2003.11.20 23:48 | close | 2538 | 0.10 | 1.7043 | 1.7081 | 0.0000 | 5.00 | 20028.23 |
7613 | 2003.11.20 23:49 | close | 2539 | 0.10 | 1.7044 | 1.7080 | 0.0000 | 4.00 | 20032.23 |
7614 | 2003.11.20 23:59 | sell | 2540 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
7615 | 2003.11.20 23:59 | modify | 2540 | 0.10 | 1.7048 | 1.7081 | 0.0000 | ||
7616 | 2003.11.20 23:59 | sell | 2541 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
7617 | 2003.11.20 23:59 | modify | 2541 | 0.10 | 1.7048 | 1.7080 | 0.0000 | ||
7618 | 2003.11.21 00:43 | close | 2540 | 0.10 | 1.7042 | 1.7081 | 0.0000 | 5.72 | 20037.95 |
7619 | 2003.11.21 00:43 | close | 2541 | 0.10 | 1.7043 | 1.7080 | 0.0000 | 4.72 | 20042.67 |
7620 | 2003.11.22 00:05 | sell | 2542 | 0.10 | 1.7050 | 0.0000 | 0.0000 | ||
7621 | 2003.11.22 00:05 | modify | 2542 | 0.10 | 1.7050 | 1.7082 | 0.0000 | ||
7622 | 2003.11.22 00:05 | sell | 2543 | 0.10 | 1.7050 | 0.0000 | 0.0000 | ||
7623 | 2003.11.22 00:05 | modify | 2543 | 0.10 | 1.7050 | 1.7074 | 0.0000 | ||
7624 | 2003.11.22 00:05 | close | 2542 | 0.10 | 1.7044 | 1.7082 | 0.0000 | 6.00 | 20048.67 |
7625 | 2003.11.22 00:45 | close | 2543 | 0.10 | 1.7046 | 1.7074 | 0.0000 | 4.00 | 20052.67 |
7626 | 2003.11.24 23:00 | buy | 2544 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
7627 | 2003.11.24 23:00 | modify | 2544 | 0.10 | 1.6957 | 1.6925 | 0.0000 | ||
7628 | 2003.11.24 23:03 | close | 2544 | 0.10 | 1.6961 | 1.6925 | 0.0000 | 4.00 | 20056.67 |
7629 | 2003.11.24 23:06 | buy | 2545 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
7630 | 2003.11.24 23:06 | modify | 2545 | 0.10 | 1.6957 | 1.6925 | 0.0000 | ||
7631 | 2003.11.24 23:06 | close | 2545 | 0.10 | 1.6962 | 1.6925 | 0.0000 | 5.00 | 20061.67 |
7632 | 2003.11.24 23:07 | buy | 2546 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
7633 | 2003.11.24 23:07 | modify | 2546 | 0.10 | 1.6957 | 1.6925 | 0.0000 | ||
7634 | 2003.11.24 23:09 | close | 2546 | 0.10 | 1.6961 | 1.6925 | 0.0000 | 4.00 | 20065.67 |
7635 | 2003.11.24 23:10 | sell | 2547 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
7636 | 2003.11.24 23:10 | modify | 2547 | 0.10 | 1.6964 | 1.6996 | 0.0000 | ||
7637 | 2003.11.24 23:10 | sell | 2548 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
7638 | 2003.11.24 23:10 | modify | 2548 | 0.10 | 1.6964 | 1.6998 | 0.0000 | ||
7639 | 2003.11.24 23:21 | close | 2547 | 0.10 | 1.6960 | 1.6996 | 0.0000 | 4.00 | 20069.67 |
7640 | 2003.11.24 23:22 | close | 2548 | 0.10 | 1.6960 | 1.6998 | 0.0000 | 4.00 | 20073.67 |
7641 | 2003.11.24 23:24 | buy | 2549 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
7642 | 2003.11.24 23:24 | modify | 2549 | 0.10 | 1.6958 | 1.6926 | 0.0000 | ||
7643 | 2003.11.24 23:25 | close | 2549 | 0.10 | 1.6962 | 1.6926 | 0.0000 | 4.00 | 20077.67 |
7644 | 2003.11.24 23:26 | sell | 2550 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
7645 | 2003.11.24 23:26 | modify | 2550 | 0.10 | 1.6963 | 1.6998 | 0.0000 | ||
7646 | 2003.11.24 23:29 | sell | 2551 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
7647 | 2003.11.24 23:29 | modify | 2551 | 0.10 | 1.6963 | 1.6998 | 0.0000 | ||
7648 | 2003.11.24 23:35 | close | 2550 | 0.10 | 1.6959 | 1.6998 | 0.0000 | 4.00 | 20081.67 |
7649 | 2003.11.24 23:36 | close | 2551 | 0.10 | 1.6959 | 1.6998 | 0.0000 | 4.00 | 20085.67 |
7650 | 2003.11.24 23:38 | sell | 2552 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
7651 | 2003.11.24 23:38 | modify | 2552 | 0.10 | 1.6964 | 1.6996 | 0.0000 | ||
7652 | 2003.11.24 23:38 | sell | 2553 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
7653 | 2003.11.24 23:38 | modify | 2553 | 0.10 | 1.6964 | 1.6998 | 0.0000 | ||
7654 | 2003.11.24 23:38 | sell | 2554 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
7655 | 2003.11.24 23:38 | modify | 2554 | 0.10 | 1.6964 | 1.6996 | 0.0000 | ||
7656 | 2003.11.25 02:21 | close | 2552 | 0.10 | 1.6960 | 1.6996 | 0.0000 | 3.72 | 20089.39 |
7657 | 2003.11.25 02:21 | close | 2554 | 0.10 | 1.6960 | 1.6996 | 0.0000 | 3.72 | 20093.11 |
7658 | 2003.11.25 02:22 | close | 2553 | 0.10 | 1.6960 | 1.6998 | 0.0000 | 3.72 | 20096.83 |
7659 | 2003.11.25 23:01 | sell | 2555 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
7660 | 2003.11.25 23:01 | modify | 2555 | 0.10 | 1.6983 | 1.7015 | 0.0000 | ||
7661 | 2003.11.25 23:29 | sell | 2556 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
7662 | 2003.11.25 23:29 | modify | 2556 | 0.10 | 1.6985 | 1.7019 | 0.0000 | ||
7663 | 2003.11.25 23:30 | close | 2556 | 0.10 | 1.6981 | 1.7019 | 0.0000 | 4.00 | 20100.83 |
7664 | 2003.11.25 23:34 | sell | 2557 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
7665 | 2003.11.25 23:34 | modify | 2557 | 0.10 | 1.6985 | 1.7019 | 0.0000 | ||
7666 | 2003.11.26 01:19 | close | 2557 | 0.10 | 1.6981 | 1.7019 | 0.0000 | 3.72 | 20104.55 |
7667 | 2003.11.26 01:44 | close | 2555 | 0.10 | 1.6979 | 1.7015 | 0.0000 | 3.72 | 20108.27 |
7668 | 2003.11.26 23:04 | sell | 2558 | 0.10 | 1.7122 | 0.0000 | 0.0000 | ||
7669 | 2003.11.26 23:04 | modify | 2558 | 0.10 | 1.7122 | 1.7154 | 0.0000 | ||
7670 | 2003.11.26 23:11 | sell | 2559 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
7671 | 2003.11.26 23:11 | modify | 2559 | 0.10 | 1.7123 | 1.7155 | 0.0000 | ||
7672 | 2003.11.26 23:11 | sell | 2560 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
7673 | 2003.11.26 23:11 | modify | 2560 | 0.10 | 1.7123 | 1.7155 | 0.0000 | ||
7674 | 2003.11.26 23:17 | close | 2559 | 0.10 | 1.7119 | 1.7155 | 0.0000 | 4.00 | 20112.27 |
7675 | 2003.11.26 23:17 | close | 2558 | 0.10 | 1.7118 | 1.7154 | 0.0000 | 4.00 | 20116.27 |
7676 | 2003.11.26 23:18 | close | 2560 | 0.10 | 1.7117 | 1.7155 | 0.0000 | 6.00 | 20122.27 |
7677 | 2003.11.26 23:18 | sell | 2561 | 0.10 | 1.7124 | 0.0000 | 0.0000 | ||
7678 | 2003.11.26 23:18 | modify | 2561 | 0.10 | 1.7124 | 1.7156 | 0.0000 | ||
7679 | 2003.11.26 23:18 | sell | 2562 | 0.10 | 1.7124 | 0.0000 | 0.0000 | ||
7680 | 2003.11.26 23:18 | modify | 2562 | 0.10 | 1.7124 | 1.7155 | 0.0000 | ||
7681 | 2003.11.26 23:18 | sell | 2563 | 0.10 | 1.7124 | 0.0000 | 0.0000 | ||
7682 | 2003.11.26 23:18 | modify | 2563 | 0.10 | 1.7124 | 1.7156 | 0.0000 | ||
7683 | 2003.11.26 23:56 | close | 2561 | 0.10 | 1.7120 | 1.7156 | 0.0000 | 4.00 | 20126.27 |
7684 | 2003.11.26 23:56 | close | 2563 | 0.10 | 1.7120 | 1.7156 | 0.0000 | 4.00 | 20130.27 |
7685 | 2003.11.27 00:15 | close | 2562 | 0.10 | 1.7118 | 1.7155 | 0.0000 | 5.16 | 20135.43 |
7686 | 2003.11.27 00:30 | buy | 2564 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
7687 | 2003.11.27 00:30 | modify | 2564 | 0.10 | 1.7113 | 1.7081 | 0.0000 | ||
7688 | 2003.11.27 00:49 | close | 2564 | 0.10 | 1.7117 | 1.7081 | 0.0000 | 4.00 | 20139.43 |
7689 | 2003.11.27 00:50 | buy | 2565 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
7690 | 2003.11.27 00:50 | modify | 2565 | 0.10 | 1.7113 | 1.7081 | 0.0000 | ||
7691 | 2003.11.27 00:51 | close | 2565 | 0.10 | 1.7117 | 1.7081 | 0.0000 | 4.00 | 20143.43 |
7692 | 2003.11.27 00:52 | buy | 2566 | 0.10 | 1.7113 | 0.0000 | 0.0000 | ||
7693 | 2003.11.27 00:52 | modify | 2566 | 0.10 | 1.7113 | 1.7081 | 0.0000 | ||
7694 | 2003.11.27 01:10 | close | 2566 | 0.10 | 1.7118 | 1.7081 | 0.0000 | 5.00 | 20148.43 |
7695 | 2003.11.27 23:23 | sell | 2567 | 0.10 | 1.7140 | 0.0000 | 0.0000 | ||
7696 | 2003.11.27 23:23 | modify | 2567 | 0.10 | 1.7140 | 1.7179 | 0.0000 | ||
7697 | 2003.11.27 23:24 | sell | 2568 | 0.10 | 1.7141 | 0.0000 | 0.0000 | ||
7698 | 2003.11.27 23:24 | modify | 2568 | 0.10 | 1.7141 | 1.7179 | 0.0000 | ||
7699 | 2003.11.27 23:33 | close | 2568 | 0.10 | 1.7137 | 1.7179 | 0.0000 | 4.00 | 20152.43 |
7700 | 2003.11.27 23:50 | sell | 2569 | 0.10 | 1.7144 | 0.0000 | 0.0000 | ||
7701 | 2003.11.27 23:50 | modify | 2569 | 0.10 | 1.7144 | 1.7179 | 0.0000 | ||
7702 | 2003.11.27 23:50 | close | 2569 | 0.10 | 1.7140 | 1.7179 | 0.0000 | 4.00 | 20156.43 |
7703 | 2003.11.28 00:48 | close | 2567 | 0.10 | 1.7136 | 1.7179 | 0.0000 | 3.72 | 20160.15 |
7704 | 2003.11.29 00:06 | sell | 2570 | 0.10 | 1.7227 | 0.0000 | 0.0000 | ||
7705 | 2003.11.29 00:06 | modify | 2570 | 0.10 | 1.7227 | 1.7259 | 0.0000 | ||
7706 | 2003.11.29 00:14 | close | 2570 | 0.10 | 1.7223 | 1.7259 | 0.0000 | 4.00 | 20164.15 |
7707 | 2003.12.02 00:00 | sell | 2571 | 0.10 | 1.7205 | 0.0000 | 0.0000 | ||
7708 | 2003.12.02 00:00 | modify | 2571 | 0.10 | 1.7205 | 1.7230 | 0.0000 | ||
7709 | 2003.12.02 00:00 | sell | 2572 | 0.10 | 1.7205 | 0.0000 | 0.0000 | ||
7710 | 2003.12.02 00:00 | modify | 2572 | 0.10 | 1.7205 | 1.7237 | 0.0000 | ||
7711 | 2003.12.02 00:03 | close | 2571 | 0.10 | 1.7201 | 1.7230 | 0.0000 | 4.00 | 20168.15 |
7712 | 2003.12.02 00:03 | close | 2572 | 0.10 | 1.7197 | 1.7237 | 0.0000 | 8.00 | 20176.15 |
7713 | 2003.12.02 23:04 | sell | 2573 | 0.10 | 1.7293 | 0.0000 | 0.0000 | ||
7714 | 2003.12.02 23:04 | modify | 2573 | 0.10 | 1.7293 | 1.7331 | 0.0000 | ||
7715 | 2003.12.02 23:05 | sell | 2574 | 0.10 | 1.7297 | 0.0000 | 0.0000 | ||
7716 | 2003.12.02 23:05 | modify | 2574 | 0.10 | 1.7297 | 1.7329 | 0.0000 | ||
7717 | 2003.12.02 23:14 | close | 2574 | 0.10 | 1.7293 | 1.7329 | 0.0000 | 4.00 | 20180.15 |
7718 | 2003.12.02 23:15 | sell | 2575 | 0.10 | 1.7296 | 0.0000 | 0.0000 | ||
7719 | 2003.12.02 23:15 | modify | 2575 | 0.10 | 1.7296 | 1.7328 | 0.0000 | ||
7720 | 2003.12.03 00:12 | close | 2573 | 0.10 | 1.7289 | 1.7331 | 0.0000 | 3.72 | 20183.87 |
7721 | 2003.12.03 00:13 | close | 2575 | 0.10 | 1.7287 | 1.7328 | 0.0000 | 8.72 | 20192.59 |
7722 | 2003.12.03 00:51 | sell | 2576 | 0.10 | 1.7306 | 0.0000 | 0.0000 | ||
7723 | 2003.12.03 00:51 | modify | 2576 | 0.10 | 1.7306 | 1.7338 | 0.0000 | ||
7724 | 2003.12.03 01:10 | close | 2576 | 0.10 | 1.7302 | 1.7338 | 0.0000 | 4.00 | 20196.59 |
7725 | 2003.12.03 23:04 | sell | 2577 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
7726 | 2003.12.03 23:04 | modify | 2577 | 0.10 | 1.7283 | 1.7315 | 0.0000 | ||
7727 | 2003.12.03 23:04 | close | 2577 | 0.10 | 1.7279 | 1.7315 | 0.0000 | 4.00 | 20200.59 |
7728 | 2003.12.03 23:07 | sell | 2578 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
7729 | 2003.12.03 23:07 | modify | 2578 | 0.10 | 1.7283 | 1.7315 | 0.0000 | ||
7730 | 2003.12.03 23:08 | sell | 2579 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
7731 | 2003.12.03 23:08 | modify | 2579 | 0.10 | 1.7283 | 1.7315 | 0.0000 | ||
7732 | 2003.12.03 23:15 | close | 2578 | 0.10 | 1.7278 | 1.7315 | 0.0000 | 5.00 | 20205.59 |
7733 | 2003.12.03 23:16 | close | 2579 | 0.10 | 1.7279 | 1.7315 | 0.0000 | 4.00 | 20209.59 |
7734 | 2003.12.03 23:30 | sell | 2580 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
7735 | 2003.12.03 23:30 | modify | 2580 | 0.10 | 1.7282 | 1.7314 | 0.0000 | ||
7736 | 2003.12.03 23:30 | close | 2580 | 0.10 | 1.7278 | 1.7314 | 0.0000 | 4.00 | 20213.59 |
7737 | 2003.12.03 23:35 | buy | 2581 | 0.10 | 1.7269 | 0.0000 | 0.0000 | ||
7738 | 2003.12.03 23:35 | modify | 2581 | 0.10 | 1.7269 | 1.7237 | 0.0000 | ||
7739 | 2003.12.03 23:35 | close | 2581 | 0.10 | 1.7273 | 1.7237 | 0.0000 | 4.00 | 20217.59 |
7740 | 2003.12.03 23:54 | sell | 2582 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
7741 | 2003.12.03 23:54 | modify | 2582 | 0.10 | 1.7283 | 1.7315 | 0.0000 | ||
7742 | 2003.12.03 23:54 | sell | 2583 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
7743 | 2003.12.03 23:54 | modify | 2583 | 0.10 | 1.7283 | 1.7315 | 0.0000 | ||
7744 | 2003.12.04 00:17 | close | 2582 | 0.10 | 1.7277 | 1.7315 | 0.0000 | 5.16 | 20222.75 |
7745 | 2003.12.04 00:17 | close | 2583 | 0.10 | 1.7279 | 1.7315 | 0.0000 | 3.16 | 20225.91 |
7746 | 2003.12.04 00:18 | sell | 2584 | 0.10 | 1.7284 | 0.0000 | 0.0000 | ||
7747 | 2003.12.04 00:18 | modify | 2584 | 0.10 | 1.7284 | 1.7316 | 0.0000 | ||
7748 | 2003.12.04 00:18 | sell | 2585 | 0.10 | 1.7284 | 0.0000 | 0.0000 | ||
7749 | 2003.12.04 00:18 | modify | 2585 | 0.10 | 1.7284 | 1.7316 | 0.0000 | ||
7750 | 2003.12.04 00:41 | close | 2584 | 0.10 | 1.7280 | 1.7316 | 0.0000 | 4.00 | 20229.91 |
7751 | 2003.12.04 00:50 | close | 2585 | 0.10 | 1.7280 | 1.7316 | 0.0000 | 4.00 | 20233.91 |
7752 | 2003.12.05 00:42 | buy | 2586 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
7753 | 2003.12.05 00:42 | modify | 2586 | 0.10 | 1.7215 | 1.7183 | 0.0000 | ||
7754 | 2003.12.05 00:43 | close | 2586 | 0.10 | 1.7219 | 1.7183 | 0.0000 | 4.00 | 20237.91 |
7755 | 2003.12.06 00:06 | sell | 2587 | 0.10 | 1.7303 | 0.0000 | 0.0000 | ||
7756 | 2003.12.06 00:06 | modify | 2587 | 0.10 | 1.7303 | 1.7340 | 0.0000 | ||
7757 | 2003.12.06 00:26 | sell | 2588 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
7758 | 2003.12.06 00:26 | modify | 2588 | 0.10 | 1.7314 | 1.7346 | 0.0000 | ||
7759 | 2003.12.08 01:01 | close | 2588 | 0.10 | 1.7305 | 1.7346 | 0.0000 | 8.72 | 20246.63 |
7760 | 2003.12.08 01:08 | close | 2587 | 0.10 | 1.7299 | 1.7340 | 0.0000 | 3.72 | 20250.35 |
7761 | 2003.12.08 23:15 | sell | 2589 | 0.10 | 1.7338 | 0.0000 | 0.0000 | ||
7762 | 2003.12.08 23:15 | modify | 2589 | 0.10 | 1.7338 | 1.7370 | 0.0000 | ||
7763 | 2003.12.08 23:20 | close | 2589 | 0.10 | 1.7334 | 1.7370 | 0.0000 | 4.00 | 20254.35 |
7764 | 2003.12.08 23:23 | sell | 2590 | 0.10 | 1.7338 | 0.0000 | 0.0000 | ||
7765 | 2003.12.08 23:23 | modify | 2590 | 0.10 | 1.7338 | 1.7370 | 0.0000 | ||
7766 | 2003.12.08 23:26 | sell | 2591 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
7767 | 2003.12.08 23:26 | modify | 2591 | 0.10 | 1.7341 | 1.7373 | 0.0000 | ||
7768 | 2003.12.08 23:27 | close | 2591 | 0.10 | 1.7337 | 1.7373 | 0.0000 | 4.00 | 20258.35 |
7769 | 2003.12.08 23:27 | sell | 2592 | 0.10 | 1.7342 | 0.0000 | 0.0000 | ||
7770 | 2003.12.08 23:27 | modify | 2592 | 0.10 | 1.7342 | 1.7372 | 0.0000 | ||
7771 | 2003.12.08 23:29 | close | 2590 | 0.10 | 1.7334 | 1.7370 | 0.0000 | 4.00 | 20262.35 |
7772 | 2003.12.08 23:29 | close | 2592 | 0.10 | 1.7338 | 1.7372 | 0.0000 | 4.00 | 20266.35 |
7773 | 2003.12.08 23:34 | sell | 2593 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
7774 | 2003.12.08 23:34 | modify | 2593 | 0.10 | 1.7339 | 1.7371 | 0.0000 | ||
7775 | 2003.12.08 23:35 | close | 2593 | 0.10 | 1.7334 | 1.7371 | 0.0000 | 5.00 | 20271.35 |
7776 | 2003.12.08 23:43 | sell | 2594 | 0.10 | 1.7337 | 0.0000 | 0.0000 | ||
7777 | 2003.12.08 23:43 | modify | 2594 | 0.10 | 1.7337 | 1.7369 | 0.0000 | ||
7778 | 2003.12.08 23:47 | close | 2594 | 0.10 | 1.7333 | 1.7369 | 0.0000 | 4.00 | 20275.35 |
7779 | 2003.12.09 00:05 | sell | 2595 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
7780 | 2003.12.09 00:05 | modify | 2595 | 0.10 | 1.7339 | 1.7371 | 0.0000 | ||
7781 | 2003.12.09 00:07 | sell | 2596 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
7782 | 2003.12.09 00:07 | modify | 2596 | 0.10 | 1.7341 | 1.7376 | 0.0000 | ||
7783 | 2003.12.09 00:10 | close | 2596 | 0.10 | 1.7337 | 1.7376 | 0.0000 | 4.00 | 20279.35 |
7784 | 2003.12.09 00:11 | sell | 2597 | 0.10 | 1.7343 | 0.0000 | 0.0000 | ||
7785 | 2003.12.09 00:11 | modify | 2597 | 0.10 | 1.7343 | 1.7376 | 0.0000 | ||
7786 | 2003.12.09 00:11 | sell | 2598 | 0.10 | 1.7343 | 0.0000 | 0.0000 | ||
7787 | 2003.12.09 00:11 | modify | 2598 | 0.10 | 1.7343 | 1.7375 | 0.0000 | ||
7788 | 2003.12.09 00:12 | close | 2597 | 0.10 | 1.7339 | 1.7376 | 0.0000 | 4.00 | 20283.35 |
7789 | 2003.12.09 00:12 | close | 2598 | 0.10 | 1.7336 | 1.7375 | 0.0000 | 7.00 | 20290.35 |
7790 | 2003.12.09 00:13 | sell | 2599 | 0.10 | 1.7343 | 0.0000 | 0.0000 | ||
7791 | 2003.12.09 00:13 | modify | 2599 | 0.10 | 1.7343 | 1.7376 | 0.0000 | ||
7792 | 2003.12.09 00:20 | close | 2599 | 0.10 | 1.7339 | 1.7376 | 0.0000 | 4.00 | 20294.35 |
7793 | 2003.12.09 01:07 | close | 2595 | 0.10 | 1.7333 | 1.7371 | 0.0000 | 6.00 | 20300.35 |
7794 | 2003.12.11 00:09 | buy | 2600 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
7795 | 2003.12.11 00:09 | modify | 2600 | 0.10 | 1.7428 | 1.7396 | 0.0000 | ||
7796 | 2003.12.11 00:09 | close | 2600 | 0.10 | 1.7433 | 1.7396 | 0.0000 | 5.00 | 20305.35 |
7797 | 2003.12.13 00:01 | buy | 2601 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
7798 | 2003.12.13 00:01 | modify | 2601 | 0.10 | 1.7461 | 1.7429 | 0.0000 | ||
7799 | 2003.12.13 00:12 | close | 2601 | 0.10 | 1.7465 | 1.7429 | 0.0000 | 4.00 | 20309.35 |
7800 | 2003.12.15 23:45 | sell | 2602 | 0.10 | 1.7467 | 0.0000 | 0.0000 | ||
7801 | 2003.12.15 23:45 | modify | 2602 | 0.10 | 1.7467 | 1.7499 | 0.0000 | ||
7802 | 2003.12.15 23:46 | sell | 2603 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
7803 | 2003.12.15 23:46 | modify | 2603 | 0.10 | 1.7468 | 1.7500 | 0.0000 | ||
7804 | 2003.12.16 02:53 | close | 2603 | 0.10 | 1.7464 | 1.7500 | 0.0000 | 3.72 | 20313.07 |
7805 | 2003.12.16 02:54 | close | 2602 | 0.10 | 1.7460 | 1.7499 | 0.0000 | 6.72 | 20319.79 |
7806 | 2003.12.16 23:15 | buy | 2604 | 0.10 | 1.7539 | 0.0000 | 0.0000 | ||
7807 | 2003.12.16 23:15 | modify | 2604 | 0.10 | 1.7539 | 1.7507 | 0.0000 | ||
7808 | 2003.12.16 23:19 | close | 2604 | 0.10 | 1.7543 | 1.7507 | 0.0000 | 4.00 | 20323.79 |
7809 | 2003.12.16 23:51 | buy | 2605 | 0.10 | 1.7534 | 0.0000 | 0.0000 | ||
7810 | 2003.12.16 23:51 | modify | 2605 | 0.10 | 1.7534 | 1.7502 | 0.0000 | ||
7811 | 2003.12.16 23:51 | close | 2605 | 0.10 | 1.7540 | 1.7502 | 0.0000 | 6.00 | 20329.79 |
7812 | 2003.12.16 23:52 | buy | 2606 | 0.10 | 1.7535 | 0.0000 | 0.0000 | ||
7813 | 2003.12.16 23:52 | modify | 2606 | 0.10 | 1.7535 | 1.7503 | 0.0000 | ||
7814 | 2003.12.16 23:53 | close | 2606 | 0.10 | 1.7543 | 1.7503 | 0.0000 | 8.00 | 20337.79 |
7815 | 2003.12.16 23:53 | buy | 2607 | 0.10 | 1.7535 | 0.0000 | 0.0000 | ||
7816 | 2003.12.16 23:53 | modify | 2607 | 0.10 | 1.7535 | 1.7503 | 0.0000 | ||
7817 | 2003.12.16 23:55 | close | 2607 | 0.10 | 1.7540 | 1.7503 | 0.0000 | 5.00 | 20342.79 |
7818 | 2003.12.18 00:02 | sell | 2608 | 0.10 | 1.7670 | 0.0000 | 0.0000 | ||
7819 | 2003.12.18 00:02 | modify | 2608 | 0.10 | 1.7670 | 1.7702 | 0.0000 | ||
7820 | 2003.12.18 00:04 | close | 2608 | 0.10 | 1.7665 | 1.7702 | 0.0000 | 5.00 | 20347.79 |
7821 | 2003.12.18 00:42 | buy | 2609 | 0.10 | 1.7653 | 0.0000 | 0.0000 | ||
7822 | 2003.12.18 00:42 | modify | 2609 | 0.10 | 1.7653 | 1.7621 | 0.0000 | ||
7823 | 2003.12.18 00:42 | close | 2609 | 0.10 | 1.7657 | 1.7621 | 0.0000 | 4.00 | 20351.79 |
7824 | 2003.12.19 00:50 | buy | 2610 | 0.10 | 1.7714 | 0.0000 | 0.0000 | ||
7825 | 2003.12.19 00:50 | modify | 2610 | 0.10 | 1.7714 | 1.7682 | 0.0000 | ||
7826 | 2003.12.19 01:28 | close | 2610 | 0.10 | 1.7720 | 1.7682 | 0.0000 | 6.00 | 20357.79 |
7827 | 2003.12.22 23:27 | buy | 2611 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
7828 | 2003.12.22 23:27 | modify | 2611 | 0.10 | 1.7629 | 1.7597 | 0.0000 | ||
7829 | 2003.12.22 23:27 | buy | 2612 | 0.10 | 1.7625 | 0.0000 | 0.0000 | ||
7830 | 2003.12.22 23:27 | modify | 2612 | 0.10 | 1.7625 | 1.7593 | 0.0000 | ||
7831 | 2003.12.22 23:28 | close | 2612 | 0.10 | 1.7631 | 1.7593 | 0.0000 | 6.00 | 20363.79 |
7832 | 2003.12.22 23:28 | close | 2611 | 0.10 | 1.7633 | 1.7597 | 0.0000 | 4.00 | 20367.79 |
7833 | 2003.12.23 23:18 | buy | 2613 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
7834 | 2003.12.23 23:18 | modify | 2613 | 0.10 | 1.7629 | 1.7597 | 0.0000 | ||
7835 | 2003.12.23 23:20 | close | 2613 | 0.10 | 1.7634 | 1.7597 | 0.0000 | 5.00 | 20372.79 |
7836 | 2003.12.24 00:38 | sell | 2614 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
7837 | 2003.12.24 00:38 | modify | 2614 | 0.10 | 1.7643 | 1.7677 | 0.0000 | ||
7838 | 2003.12.24 00:39 | close | 2614 | 0.10 | 1.7639 | 1.7677 | 0.0000 | 4.00 | 20376.79 |
7839 | 2003.12.25 00:47 | sell | 2615 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
7840 | 2003.12.25 00:47 | modify | 2615 | 0.10 | 1.7757 | 1.7789 | 0.0000 | ||
7841 | 2003.12.25 00:52 | close | 2615 | 0.10 | 1.7753 | 1.7789 | 0.0000 | 4.00 | 20380.79 |
7842 | 2003.12.27 00:33 | sell | 2616 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
7843 | 2003.12.27 00:33 | modify | 2616 | 0.10 | 1.7716 | 1.7748 | 0.0000 | ||
7844 | 2003.12.29 02:32 | close | 2616 | 0.10 | 1.7708 | 1.7748 | 0.0000 | 7.72 | 20388.51 |
7845 | 2003.12.29 23:00 | sell | 2617 | 0.10 | 1.7740 | 0.0000 | 0.0000 | ||
7846 | 2003.12.29 23:00 | modify | 2617 | 0.10 | 1.7740 | 1.7772 | 0.0000 | ||
7847 | 2003.12.29 23:00 | sell | 2618 | 0.10 | 1.7740 | 0.0000 | 0.0000 | ||
7848 | 2003.12.29 23:00 | modify | 2618 | 0.10 | 1.7740 | 1.7772 | 0.0000 | ||
7849 | 2003.12.29 23:01 | close | 2617 | 0.10 | 1.7736 | 1.7772 | 0.0000 | 4.00 | 20392.51 |
7850 | 2003.12.29 23:08 | close | 2618 | 0.10 | 1.7734 | 1.7772 | 0.0000 | 6.00 | 20398.51 |
7851 | 2003.12.30 00:12 | sell | 2619 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
7852 | 2003.12.30 00:12 | modify | 2619 | 0.10 | 1.7738 | 1.7770 | 0.0000 | ||
7853 | 2003.12.30 00:24 | close | 2619 | 0.10 | 1.7734 | 1.7770 | 0.0000 | 4.00 | 20402.51 |
7854 | 2003.12.30 00:24 | sell | 2620 | 0.10 | 1.7739 | 0.0000 | 0.0000 | ||
7855 | 2003.12.30 00:24 | modify | 2620 | 0.10 | 1.7739 | 1.7771 | 0.0000 | ||
7856 | 2003.12.30 00:27 | sell | 2621 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
7857 | 2003.12.30 00:27 | modify | 2621 | 0.10 | 1.7742 | 1.7774 | 0.0000 | ||
7858 | 2003.12.30 00:28 | close | 2621 | 0.10 | 1.7738 | 1.7774 | 0.0000 | 4.00 | 20406.51 |
7859 | 2003.12.30 00:31 | sell | 2622 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
7860 | 2003.12.30 00:31 | modify | 2622 | 0.10 | 1.7742 | 1.7774 | 0.0000 | ||
7861 | 2003.12.30 00:33 | close | 2622 | 0.10 | 1.7738 | 1.7774 | 0.0000 | 4.00 | 20410.51 |
7862 | 2003.12.30 00:35 | sell | 2623 | 0.10 | 1.7742 | 0.0000 | 0.0000 | ||
7863 | 2003.12.30 00:35 | modify | 2623 | 0.10 | 1.7742 | 1.7774 | 0.0000 | ||
7864 | 2003.12.30 00:55 | close | 2623 | 0.10 | 1.7736 | 1.7774 | 0.0000 | 6.00 | 20416.51 |
7865 | 2003.12.30 02:03 | close | 2620 | 0.10 | 1.7731 | 1.7771 | 0.0000 | 8.00 | 20424.51 |
7866 | 2003.12.30 23:01 | buy | 2624 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
7867 | 2003.12.30 23:01 | modify | 2624 | 0.10 | 1.7779 | 1.7747 | 0.0000 | ||
7868 | 2003.12.30 23:04 | close | 2624 | 0.10 | 1.7783 | 1.7747 | 0.0000 | 4.00 | 20428.51 |
7869 | 2003.12.30 23:08 | buy | 2625 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
7870 | 2003.12.30 23:08 | modify | 2625 | 0.10 | 1.7779 | 1.7747 | 0.0000 | ||
7871 | 2003.12.30 23:08 | close | 2625 | 0.10 | 1.7784 | 1.7747 | 0.0000 | 5.00 | 20433.51 |
7872 | 2003.12.30 23:09 | buy | 2626 | 0.10 | 1.7780 | 0.0000 | 0.0000 | ||
7873 | 2003.12.30 23:09 | modify | 2626 | 0.10 | 1.7780 | 1.7748 | 0.0000 | ||
7874 | 2003.12.30 23:32 | close | 2626 | 0.10 | 1.7785 | 1.7748 | 0.0000 | 5.00 | 20438.51 |
7875 | 2003.12.30 23:41 | buy | 2627 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
7876 | 2003.12.30 23:41 | modify | 2627 | 0.10 | 1.7775 | 1.7743 | 0.0000 | ||
7877 | 2003.12.31 00:47 | close | 2627 | 0.10 | 1.7779 | 1.7743 | 0.0000 | 3.93 | 20442.44 |
7878 | 2003.12.31 23:44 | sell | 2628 | 0.10 | 1.7863 | 0.0000 | 0.0000 | ||
7879 | 2003.12.31 23:44 | modify | 2628 | 0.10 | 1.7863 | 1.7895 | 0.0000 | ||
7880 | 2004.01.01 20:01 | close | 2628 | 0.10 | 1.7859 | 1.7895 | 0.0000 | 3.16 | 20445.60 |
7881 | 2004.01.01 23:10 | buy | 2629 | 0.10 | 1.7833 | 0.0000 | 0.0000 | ||
7882 | 2004.01.01 23:10 | modify | 2629 | 0.10 | 1.7833 | 1.7801 | 0.0000 | ||
7883 | 2004.01.01 23:30 | buy | 2630 | 0.10 | 1.7816 | 0.0000 | 0.0000 | ||
7884 | 2004.01.01 23:30 | modify | 2630 | 0.10 | 1.7816 | 1.7784 | 0.0000 | ||
7885 | 2004.01.01 23:31 | close | 2630 | 0.10 | 1.7826 | 1.7784 | 0.0000 | 10.00 | 20455.60 |
7886 | 2004.01.02 00:18 | close | 2629 | 0.10 | 1.7836 | 1.7801 | 0.0000 | 2.93 | 20458.53 |
7887 | 2004.01.03 00:16 | sell | 2631 | 0.10 | 1.7941 | 0.0000 | 0.0000 | ||
7888 | 2004.01.03 00:16 | modify | 2631 | 0.10 | 1.7941 | 1.7973 | 0.0000 | ||
7889 | 2004.01.03 00:16 | sell | 2632 | 0.10 | 1.7941 | 0.0000 | 0.0000 | ||
7890 | 2004.01.03 00:16 | modify | 2632 | 0.10 | 1.7941 | 1.7973 | 0.0000 | ||
7891 | 2004.01.03 00:37 | close | 2631 | 0.10 | 1.7934 | 1.7973 | 0.0000 | 7.00 | 20465.53 |
7892 | 2004.01.03 00:38 | close | 2632 | 0.10 | 1.7936 | 1.7973 | 0.0000 | 5.00 | 20470.53 |
7893 | 2004.01.06 23:11 | buy | 2633 | 0.10 | 1.8215 | 0.0000 | 0.0000 | ||
7894 | 2004.01.06 23:11 | modify | 2633 | 0.10 | 1.8215 | 1.8183 | 0.0000 | ||
7895 | 2004.01.06 23:12 | close | 2633 | 0.10 | 1.8222 | 1.8183 | 0.0000 | 7.00 | 20477.53 |
7896 | 2004.01.08 00:28 | buy | 2634 | 0.10 | 1.8175 | 0.0000 | 0.0000 | ||
7897 | 2004.01.08 00:28 | modify | 2634 | 0.10 | 1.8175 | 1.8143 | 0.0000 | ||
7898 | 2004.01.08 01:09 | close | 2634 | 0.10 | 1.8179 | 1.8143 | 0.0000 | 4.00 | 20481.53 |
7899 | 2004.01.08 23:01 | sell | 2635 | 0.10 | 1.8328 | 0.0000 | 0.0000 | ||
7900 | 2004.01.08 23:01 | modify | 2635 | 0.10 | 1.8328 | 1.8369 | 0.0000 | ||
7901 | 2004.01.08 23:01 | sell | 2636 | 0.10 | 1.8328 | 0.0000 | 0.0000 | ||
7902 | 2004.01.08 23:01 | modify | 2636 | 0.10 | 1.8328 | 1.8360 | 0.0000 | ||
7903 | 2004.01.09 02:29 | close | 2635 | 0.10 | 1.8324 | 1.8369 | 0.0000 | 3.72 | 20485.25 |
7904 | 2004.01.09 02:34 | close | 2636 | 0.10 | 1.8323 | 1.8360 | 0.0000 | 4.72 | 20489.97 |
7905 | 2004.01.12 23:15 | sell | 2637 | 0.10 | 1.8473 | 0.0000 | 0.0000 | ||
7906 | 2004.01.12 23:15 | modify | 2637 | 0.10 | 1.8473 | 1.8505 | 0.0000 | ||
7907 | 2004.01.12 23:18 | sell | 2638 | 0.10 | 1.8474 | 0.0000 | 0.0000 | ||
7908 | 2004.01.12 23:18 | modify | 2638 | 0.10 | 1.8474 | 1.8506 | 0.0000 | ||
7909 | 2004.01.12 23:19 | close | 2638 | 0.10 | 1.8470 | 1.8506 | 0.0000 | 4.00 | 20493.97 |
7910 | 2004.01.12 23:28 | close | 2637 | 0.10 | 1.8467 | 1.8505 | 0.0000 | 6.00 | 20499.97 |
7911 | 2004.01.13 23:00 | sell | 2639 | 0.10 | 1.8461 | 0.0000 | 0.0000 | ||
7912 | 2004.01.13 23:00 | modify | 2639 | 0.10 | 1.8461 | 1.8493 | 0.0000 | ||
7913 | 2004.01.14 01:44 | s/l | 2639 | 0.10 | 1.8493 | 1.8493 | 0.0000 | -32.28 | 20467.69 |
7914 | 2004.01.14 23:00 | buy | 2640 | 0.10 | 1.8329 | 0.0000 | 0.0000 | ||
7915 | 2004.01.14 23:00 | modify | 2640 | 0.10 | 1.8329 | 1.8297 | 0.0000 | ||
7916 | 2004.01.14 23:49 | close | 2640 | 0.10 | 1.8335 | 1.8297 | 0.0000 | 6.00 | 20473.69 |
7917 | 2004.01.16 00:05 | sell | 2641 | 0.10 | 1.8232 | 0.0000 | 0.0000 | ||
7918 | 2004.01.16 00:05 | modify | 2641 | 0.10 | 1.8232 | 1.8264 | 0.0000 | ||
7919 | 2004.01.16 00:08 | sell | 2642 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
7920 | 2004.01.16 00:08 | modify | 2642 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
7921 | 2004.01.16 02:33 | s/l | 2641 | 0.10 | 1.8264 | 1.8264 | 0.0000 | -32.00 | 20441.69 |
7922 | 2004.01.16 02:39 | s/l | 2642 | 0.10 | 1.8268 | 1.8268 | 0.0000 | -32.00 | 20409.69 |
7923 | 2004.01.20 00:11 | sell | 2643 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
7924 | 2004.01.20 00:11 | modify | 2643 | 0.10 | 1.7839 | 1.7871 | 0.0000 | ||
7925 | 2004.01.20 00:11 | sell | 2644 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
7926 | 2004.01.20 00:11 | modify | 2644 | 0.10 | 1.7841 | 1.7873 | 0.0000 | ||
7927 | 2004.01.20 00:12 | close | 2643 | 0.10 | 1.7835 | 1.7871 | 0.0000 | 4.00 | 20413.69 |
7928 | 2004.01.20 00:12 | close | 2644 | 0.10 | 1.7834 | 1.7873 | 0.0000 | 7.00 | 20420.69 |
7929 | 2004.01.20 00:24 | sell | 2645 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
7930 | 2004.01.20 00:24 | modify | 2645 | 0.10 | 1.7840 | 1.7872 | 0.0000 | ||
7931 | 2004.01.20 00:24 | sell | 2646 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
7932 | 2004.01.20 00:24 | modify | 2646 | 0.10 | 1.7840 | 1.7878 | 0.0000 | ||
7933 | 2004.01.20 01:48 | close | 2645 | 0.10 | 1.7836 | 1.7872 | 0.0000 | 4.00 | 20424.69 |
7934 | 2004.01.20 01:50 | close | 2646 | 0.10 | 1.7836 | 1.7878 | 0.0000 | 4.00 | 20428.69 |
7935 | 2004.01.20 23:09 | sell | 2647 | 0.10 | 1.8203 | 0.0000 | 0.0000 | ||
7936 | 2004.01.20 23:09 | modify | 2647 | 0.10 | 1.8203 | 1.8235 | 0.0000 | ||
7937 | 2004.01.20 23:13 | close | 2647 | 0.10 | 1.8199 | 1.8235 | 0.0000 | 4.00 | 20432.69 |
7938 | 2004.01.20 23:55 | sell | 2648 | 0.10 | 1.8206 | 0.0000 | 0.0000 | ||
7939 | 2004.01.20 23:55 | modify | 2648 | 0.10 | 1.8206 | 1.8238 | 0.0000 | ||
7940 | 2004.01.20 23:56 | sell | 2649 | 0.10 | 1.8206 | 0.0000 | 0.0000 | ||
7941 | 2004.01.20 23:56 | modify | 2649 | 0.10 | 1.8206 | 1.8238 | 0.0000 | ||
7942 | 2004.01.21 00:17 | close | 2648 | 0.10 | 1.8201 | 1.8238 | 0.0000 | 4.72 | 20437.41 |
7943 | 2004.01.21 00:17 | close | 2649 | 0.10 | 1.8202 | 1.8238 | 0.0000 | 3.72 | 20441.13 |
7944 | 2004.01.21 00:22 | sell | 2650 | 0.10 | 1.8211 | 0.0000 | 0.0000 | ||
7945 | 2004.01.21 00:22 | modify | 2650 | 0.10 | 1.8211 | 1.8240 | 0.0000 | ||
7946 | 2004.01.21 00:22 | sell | 2651 | 0.10 | 1.8211 | 0.0000 | 0.0000 | ||
7947 | 2004.01.21 00:22 | modify | 2651 | 0.10 | 1.8211 | 1.8243 | 0.0000 | ||
7948 | 2004.01.21 00:23 | close | 2650 | 0.10 | 1.8206 | 1.8240 | 0.0000 | 5.00 | 20446.13 |
7949 | 2004.01.21 00:23 | close | 2651 | 0.10 | 1.8205 | 1.8243 | 0.0000 | 6.00 | 20452.13 |
7950 | 2004.01.21 00:23 | sell | 2652 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
7951 | 2004.01.21 00:23 | modify | 2652 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
7952 | 2004.01.21 00:26 | sell | 2653 | 0.10 | 1.8211 | 0.0000 | 0.0000 | ||
7953 | 2004.01.21 00:26 | modify | 2653 | 0.10 | 1.8211 | 1.8240 | 0.0000 | ||
7954 | 2004.01.21 00:39 | close | 2652 | 0.10 | 1.8206 | 1.8242 | 0.0000 | 4.00 | 20456.13 |
7955 | 2004.01.21 00:39 | close | 2653 | 0.10 | 1.8207 | 1.8240 | 0.0000 | 4.00 | 20460.13 |
7956 | 2004.01.21 00:46 | sell | 2654 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
7957 | 2004.01.21 00:46 | modify | 2654 | 0.10 | 1.8214 | 1.8246 | 0.0000 | ||
7958 | 2004.01.21 01:09 | close | 2654 | 0.10 | 1.8210 | 1.8246 | 0.0000 | 4.00 | 20464.13 |
7959 | 2004.01.22 00:07 | sell | 2655 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
7960 | 2004.01.22 00:07 | modify | 2655 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
7961 | 2004.01.22 00:29 | close | 2655 | 0.10 | 1.8313 | 1.8355 | 0.0000 | 10.00 | 20474.13 |
7962 | 2004.01.22 23:05 | sell | 2656 | 0.10 | 1.8457 | 0.0000 | 0.0000 | ||
7963 | 2004.01.22 23:05 | modify | 2656 | 0.10 | 1.8457 | 1.8489 | 0.0000 | ||
7964 | 2004.01.22 23:31 | close | 2656 | 0.10 | 1.8453 | 1.8489 | 0.0000 | 4.00 | 20478.13 |
7965 | 2004.01.28 00:17 | sell | 2657 | 0.10 | 1.8282 | 0.0000 | 0.0000 | ||
7966 | 2004.01.28 00:17 | modify | 2657 | 0.10 | 1.8282 | 1.8316 | 0.0000 | ||
7967 | 2004.01.28 00:17 | sell | 2658 | 0.10 | 1.8282 | 0.0000 | 0.0000 | ||
7968 | 2004.01.28 00:17 | modify | 2658 | 0.10 | 1.8282 | 1.8314 | 0.0000 | ||
7969 | 2004.01.28 00:56 | close | 2657 | 0.10 | 1.8277 | 1.8316 | 0.0000 | 5.00 | 20483.13 |
7970 | 2004.01.28 01:02 | close | 2658 | 0.10 | 1.8278 | 1.8314 | 0.0000 | 4.00 | 20487.13 |
7971 | 2004.01.28 23:00 | buy | 2659 | 0.10 | 1.8223 | 0.0000 | 0.0000 | ||
7972 | 2004.01.28 23:00 | modify | 2659 | 0.10 | 1.8223 | 1.8191 | 0.0000 | ||
7973 | 2004.01.28 23:59 | s/l | 2659 | 0.10 | 1.8191 | 1.8191 | 0.0000 | -32.00 | 20455.13 |
7974 | 2004.02.03 00:25 | sell | 2660 | 0.10 | 1.8217 | 0.0000 | 0.0000 | ||
7975 | 2004.02.03 00:25 | modify | 2660 | 0.10 | 1.8217 | 1.8249 | 0.0000 | ||
7976 | 2004.02.03 01:58 | close | 2660 | 0.10 | 1.8210 | 1.8249 | 0.0000 | 7.00 | 20462.13 |
7977 | 2004.02.04 23:10 | buy | 2661 | 0.10 | 1.8315 | 0.0000 | 0.0000 | ||
7978 | 2004.02.04 23:10 | modify | 2661 | 0.10 | 1.8315 | 1.8283 | 0.0000 | ||
7979 | 2004.02.04 23:15 | buy | 2662 | 0.10 | 1.8317 | 0.0000 | 0.0000 | ||
7980 | 2004.02.04 23:15 | modify | 2662 | 0.10 | 1.8317 | 1.8285 | 0.0000 | ||
7981 | 2004.02.04 23:20 | close | 2661 | 0.10 | 1.8321 | 1.8283 | 0.0000 | 6.00 | 20468.13 |
7982 | 2004.02.04 23:30 | close | 2662 | 0.10 | 1.8322 | 1.8285 | 0.0000 | 5.00 | 20473.13 |
7983 | 2004.02.05 00:27 | sell | 2663 | 0.10 | 1.8327 | 0.0000 | 0.0000 | ||
7984 | 2004.02.05 00:27 | modify | 2663 | 0.10 | 1.8327 | 1.8368 | 0.0000 | ||
7985 | 2004.02.05 00:31 | close | 2663 | 0.10 | 1.8323 | 1.8368 | 0.0000 | 4.00 | 20477.13 |
7986 | 2004.02.05 00:54 | sell | 2664 | 0.10 | 1.8327 | 0.0000 | 0.0000 | ||
7987 | 2004.02.05 00:54 | modify | 2664 | 0.10 | 1.8327 | 1.8364 | 0.0000 | ||
7988 | 2004.02.05 00:54 | close | 2664 | 0.10 | 1.8323 | 1.8364 | 0.0000 | 4.00 | 20481.13 |
7989 | 2004.02.05 23:36 | sell | 2665 | 0.10 | 1.8339 | 0.0000 | 0.0000 | ||
7990 | 2004.02.05 23:36 | modify | 2665 | 0.10 | 1.8339 | 1.8371 | 0.0000 | ||
7991 | 2004.02.05 23:36 | sell | 2666 | 0.10 | 1.8340 | 0.0000 | 0.0000 | ||
7992 | 2004.02.05 23:36 | modify | 2666 | 0.10 | 1.8340 | 1.8372 | 0.0000 | ||
7993 | 2004.02.05 23:40 | close | 2665 | 0.10 | 1.8334 | 1.8371 | 0.0000 | 5.00 | 20486.13 |
7994 | 2004.02.05 23:42 | close | 2666 | 0.10 | 1.8335 | 1.8372 | 0.0000 | 5.00 | 20491.13 |
7995 | 2004.02.05 23:45 | sell | 2667 | 0.10 | 1.8339 | 0.0000 | 0.0000 | ||
7996 | 2004.02.05 23:45 | modify | 2667 | 0.10 | 1.8339 | 1.8371 | 0.0000 | ||
7997 | 2004.02.05 23:45 | sell | 2668 | 0.10 | 1.8341 | 0.0000 | 0.0000 | ||
7998 | 2004.02.05 23:45 | modify | 2668 | 0.10 | 1.8341 | 1.8373 | 0.0000 | ||
7999 | 2004.02.05 23:58 | close | 2668 | 0.10 | 1.8337 | 1.8373 | 0.0000 | 4.00 | 20495.13 |
8000 | 2004.02.06 00:00 | sell | 2669 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
8001 | 2004.02.06 00:00 | modify | 2669 | 0.10 | 1.8343 | 1.8373 | 0.0000 | ||
8002 | 2004.02.06 00:00 | sell | 2670 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
8003 | 2004.02.06 00:00 | modify | 2670 | 0.10 | 1.8343 | 1.8375 | 0.0000 | ||
8004 | 2004.02.06 00:00 | close | 2669 | 0.10 | 1.8338 | 1.8373 | 0.0000 | 5.00 | 20500.13 |
8005 | 2004.02.06 00:00 | close | 2670 | 0.10 | 1.8339 | 1.8375 | 0.0000 | 4.00 | 20504.13 |
8006 | 2004.02.06 00:01 | sell | 2671 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
8007 | 2004.02.06 00:01 | modify | 2671 | 0.10 | 1.8344 | 1.8376 | 0.0000 | ||
8008 | 2004.02.06 02:04 | s/l | 2667 | 0.10 | 1.8371 | 1.8371 | 0.0000 | -32.28 | 20471.85 |
8009 | 2004.02.06 03:26 | close | 2671 | 0.10 | 1.8340 | 1.8376 | 0.0000 | 4.00 | 20475.85 |
8010 | 2004.02.09 23:12 | sell | 2672 | 0.10 | 1.8582 | 0.0000 | 0.0000 | ||
8011 | 2004.02.09 23:12 | modify | 2672 | 0.10 | 1.8582 | 1.8614 | 0.0000 | ||
8012 | 2004.02.09 23:13 | sell | 2673 | 0.10 | 1.8581 | 0.0000 | 0.0000 | ||
8013 | 2004.02.09 23:13 | modify | 2673 | 0.10 | 1.8581 | 1.8613 | 0.0000 | ||
8014 | 2004.02.09 23:16 | close | 2672 | 0.10 | 1.8577 | 1.8614 | 0.0000 | 5.00 | 20480.85 |
8015 | 2004.02.09 23:30 | sell | 2674 | 0.10 | 1.8589 | 0.0000 | 0.0000 | ||
8016 | 2004.02.09 23:30 | modify | 2674 | 0.10 | 1.8589 | 1.8621 | 0.0000 | ||
8017 | 2004.02.09 23:53 | s/l | 2673 | 0.10 | 1.8613 | 1.8613 | 0.0000 | -32.00 | 20448.85 |
8018 | 2004.02.09 23:55 | sell | 2675 | 0.10 | 1.8608 | 0.0000 | 0.0000 | ||
8019 | 2004.02.09 23:55 | modify | 2675 | 0.10 | 1.8608 | 1.8640 | 0.0000 | ||
8020 | 2004.02.10 00:08 | close | 2675 | 0.10 | 1.8600 | 1.8640 | 0.0000 | 7.72 | 20456.57 |
8021 | 2004.02.10 02:33 | close | 2674 | 0.10 | 1.8585 | 1.8621 | 0.0000 | 3.72 | 20460.29 |
8022 | 2004.02.10 23:07 | sell | 2676 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
8023 | 2004.02.10 23:07 | modify | 2676 | 0.10 | 1.8714 | 1.8746 | 0.0000 | ||
8024 | 2004.02.10 23:07 | sell | 2677 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
8025 | 2004.02.10 23:07 | modify | 2677 | 0.10 | 1.8714 | 1.8753 | 0.0000 | ||
8026 | 2004.02.10 23:08 | close | 2676 | 0.10 | 1.8709 | 1.8746 | 0.0000 | 5.00 | 20465.29 |
8027 | 2004.02.10 23:08 | close | 2677 | 0.10 | 1.8710 | 1.8753 | 0.0000 | 4.00 | 20469.29 |
8028 | 2004.02.10 23:55 | buy | 2678 | 0.10 | 1.8686 | 0.0000 | 0.0000 | ||
8029 | 2004.02.10 23:55 | modify | 2678 | 0.10 | 1.8686 | 1.8654 | 0.0000 | ||
8030 | 2004.02.11 00:07 | close | 2678 | 0.10 | 1.8692 | 1.8654 | 0.0000 | 5.93 | 20475.22 |
8031 | 2004.02.11 00:23 | buy | 2679 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
8032 | 2004.02.11 00:23 | modify | 2679 | 0.10 | 1.8681 | 1.8649 | 0.0000 | ||
8033 | 2004.02.11 02:24 | close | 2679 | 0.10 | 1.8684 | 1.8649 | 0.0000 | 3.00 | 20478.22 |
8034 | 2004.02.12 23:35 | sell | 2680 | 0.10 | 1.8930 | 0.0000 | 0.0000 | ||
8035 | 2004.02.12 23:35 | modify | 2680 | 0.10 | 1.8930 | 1.8962 | 0.0000 | ||
8036 | 2004.02.12 23:45 | close | 2680 | 0.10 | 1.8924 | 1.8962 | 0.0000 | 6.00 | 20484.22 |
8037 | 2004.02.16 23:06 | sell | 2681 | 0.10 | 1.8907 | 0.0000 | 0.0000 | ||
8038 | 2004.02.16 23:06 | modify | 2681 | 0.10 | 1.8907 | 1.8939 | 0.0000 | ||
8039 | 2004.02.16 23:08 | sell | 2682 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
8040 | 2004.02.16 23:08 | modify | 2682 | 0.10 | 1.8910 | 1.8941 | 0.0000 | ||
8041 | 2004.02.16 23:34 | close | 2682 | 0.10 | 1.8905 | 1.8941 | 0.0000 | 5.00 | 20489.22 |
8042 | 2004.02.16 23:53 | close | 2681 | 0.10 | 1.8903 | 1.8939 | 0.0000 | 4.00 | 20493.22 |
8043 | 2004.02.17 23:50 | sell | 2683 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
8044 | 2004.02.17 23:50 | modify | 2683 | 0.10 | 1.9061 | 1.9093 | 0.0000 | ||
8045 | 2004.02.17 23:51 | close | 2683 | 0.10 | 1.9053 | 1.9093 | 0.0000 | 8.00 | 20501.22 |
8046 | 2004.02.19 00:50 | sell | 2684 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
8047 | 2004.02.19 00:50 | modify | 2684 | 0.10 | 1.8916 | 1.8948 | 0.0000 | ||
8048 | 2004.02.19 00:55 | close | 2684 | 0.10 | 1.8910 | 1.8948 | 0.0000 | 6.00 | 20507.22 |
8049 | 2004.02.20 00:31 | sell | 2685 | 0.10 | 1.8962 | 0.0000 | 0.0000 | ||
8050 | 2004.02.20 00:31 | modify | 2685 | 0.10 | 1.8962 | 1.8994 | 0.0000 | ||
8051 | 2004.02.20 00:34 | close | 2685 | 0.10 | 1.8956 | 1.8994 | 0.0000 | 6.00 | 20513.22 |
8052 | 2004.02.23 23:45 | sell | 2686 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
8053 | 2004.02.23 23:45 | modify | 2686 | 0.10 | 1.8681 | 1.8713 | 0.0000 | ||
8054 | 2004.02.24 00:07 | close | 2686 | 0.10 | 1.8675 | 1.8713 | 0.0000 | 5.72 | 20518.94 |
8055 | 2004.02.24 23:10 | sell | 2687 | 0.10 | 1.8915 | 0.0000 | 0.0000 | ||
8056 | 2004.02.24 23:10 | modify | 2687 | 0.10 | 1.8915 | 1.8959 | 0.0000 | ||
8057 | 2004.02.24 23:10 | close | 2687 | 0.10 | 1.8911 | 1.8959 | 0.0000 | 4.00 | 20522.94 |
8058 | 2004.02.24 23:39 | sell | 2688 | 0.10 | 1.8915 | 0.0000 | 0.0000 | ||
8059 | 2004.02.24 23:39 | modify | 2688 | 0.10 | 1.8915 | 1.8947 | 0.0000 | ||
8060 | 2004.02.24 23:46 | close | 2688 | 0.10 | 1.8911 | 1.8947 | 0.0000 | 4.00 | 20526.94 |
8061 | 2004.02.25 00:09 | sell | 2689 | 0.10 | 1.8917 | 0.0000 | 0.0000 | ||
8062 | 2004.02.25 00:09 | modify | 2689 | 0.10 | 1.8917 | 1.8949 | 0.0000 | ||
8063 | 2004.02.25 00:10 | sell | 2690 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
8064 | 2004.02.25 00:10 | modify | 2690 | 0.10 | 1.8918 | 1.8948 | 0.0000 | ||
8065 | 2004.02.25 00:20 | close | 2690 | 0.10 | 1.8914 | 1.8948 | 0.0000 | 4.00 | 20530.94 |
8066 | 2004.02.25 00:20 | close | 2689 | 0.10 | 1.8913 | 1.8949 | 0.0000 | 4.00 | 20534.94 |
8067 | 2004.02.26 23:35 | sell | 2691 | 0.10 | 1.8626 | 0.0000 | 0.0000 | ||
8068 | 2004.02.26 23:35 | modify | 2691 | 0.10 | 1.8626 | 1.8663 | 0.0000 | ||
8069 | 2004.02.26 23:35 | close | 2691 | 0.10 | 1.8621 | 1.8663 | 0.0000 | 5.00 | 20539.94 |
8070 | 2004.02.26 23:51 | sell | 2692 | 0.10 | 1.8624 | 0.0000 | 0.0000 | ||
8071 | 2004.02.26 23:51 | modify | 2692 | 0.10 | 1.8624 | 1.8656 | 0.0000 | ||
8072 | 2004.02.26 23:51 | sell | 2693 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
8073 | 2004.02.26 23:51 | modify | 2693 | 0.10 | 1.8627 | 1.8663 | 0.0000 | ||
8074 | 2004.02.26 23:51 | sell | 2694 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
8075 | 2004.02.26 23:51 | modify | 2694 | 0.10 | 1.8627 | 1.8659 | 0.0000 | ||
8076 | 2004.02.26 23:53 | close | 2693 | 0.10 | 1.8623 | 1.8663 | 0.0000 | 4.00 | 20543.94 |
8077 | 2004.02.26 23:53 | close | 2694 | 0.10 | 1.8622 | 1.8659 | 0.0000 | 5.00 | 20548.94 |
8078 | 2004.02.26 23:55 | sell | 2695 | 0.10 | 1.8625 | 0.0000 | 0.0000 | ||
8079 | 2004.02.26 23:55 | modify | 2695 | 0.10 | 1.8625 | 1.8663 | 0.0000 | ||
8080 | 2004.02.27 00:02 | close | 2695 | 0.10 | 1.8621 | 1.8663 | 0.0000 | 3.72 | 20552.66 |
8081 | 2004.02.27 00:10 | close | 2692 | 0.10 | 1.8620 | 1.8656 | 0.0000 | 3.72 | 20556.38 |
8082 | 2004.02.27 00:22 | sell | 2696 | 0.10 | 1.8625 | 0.0000 | 0.0000 | ||
8083 | 2004.02.27 00:22 | modify | 2696 | 0.10 | 1.8625 | 1.8657 | 0.0000 | ||
8084 | 2004.02.27 00:22 | sell | 2697 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
8085 | 2004.02.27 00:22 | modify | 2697 | 0.10 | 1.8629 | 1.8663 | 0.0000 | ||
8086 | 2004.02.27 00:22 | sell | 2698 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
8087 | 2004.02.27 00:22 | modify | 2698 | 0.10 | 1.8629 | 1.8661 | 0.0000 | ||
8088 | 2004.02.27 00:22 | close | 2697 | 0.10 | 1.8625 | 1.8663 | 0.0000 | 4.00 | 20560.38 |
8089 | 2004.02.27 00:22 | close | 2696 | 0.10 | 1.8621 | 1.8657 | 0.0000 | 4.00 | 20564.38 |
8090 | 2004.02.27 00:22 | close | 2698 | 0.10 | 1.8622 | 1.8661 | 0.0000 | 7.00 | 20571.38 |
8091 | 2004.02.27 00:22 | sell | 2699 | 0.10 | 1.8625 | 0.0000 | 0.0000 | ||
8092 | 2004.02.27 00:22 | modify | 2699 | 0.10 | 1.8625 | 1.8657 | 0.0000 | ||
8093 | 2004.02.27 00:23 | sell | 2700 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
8094 | 2004.02.27 00:23 | modify | 2700 | 0.10 | 1.8627 | 1.8663 | 0.0000 | ||
8095 | 2004.02.27 00:23 | close | 2699 | 0.10 | 1.8621 | 1.8657 | 0.0000 | 4.00 | 20575.38 |
8096 | 2004.02.27 00:23 | close | 2700 | 0.10 | 1.8623 | 1.8663 | 0.0000 | 4.00 | 20579.38 |
8097 | 2004.02.27 00:23 | sell | 2701 | 0.10 | 1.8626 | 0.0000 | 0.0000 | ||
8098 | 2004.02.27 00:23 | modify | 2701 | 0.10 | 1.8626 | 1.8663 | 0.0000 | ||
8099 | 2004.02.27 00:30 | sell | 2702 | 0.10 | 1.8628 | 0.0000 | 0.0000 | ||
8100 | 2004.02.27 00:30 | modify | 2702 | 0.10 | 1.8628 | 1.8663 | 0.0000 | ||
8101 | 2004.02.27 00:31 | close | 2702 | 0.10 | 1.8624 | 1.8663 | 0.0000 | 4.00 | 20583.38 |
8102 | 2004.02.27 00:46 | sell | 2703 | 0.10 | 1.8630 | 0.0000 | 0.0000 | ||
8103 | 2004.02.27 00:46 | modify | 2703 | 0.10 | 1.8630 | 1.8663 | 0.0000 | ||
8104 | 2004.02.27 00:46 | sell | 2704 | 0.10 | 1.8630 | 0.0000 | 0.0000 | ||
8105 | 2004.02.27 00:46 | modify | 2704 | 0.10 | 1.8630 | 1.8662 | 0.0000 | ||
8106 | 2004.02.27 00:46 | close | 2703 | 0.10 | 1.8625 | 1.8663 | 0.0000 | 5.00 | 20588.38 |
8107 | 2004.02.27 00:47 | close | 2704 | 0.10 | 1.8624 | 1.8662 | 0.0000 | 6.00 | 20594.38 |
8108 | 2004.02.27 02:12 | close | 2701 | 0.10 | 1.8622 | 1.8663 | 0.0000 | 4.00 | 20598.38 |
8109 | 2004.03.01 23:40 | sell | 2705 | 0.10 | 1.8697 | 0.0000 | 0.0000 | ||
8110 | 2004.03.01 23:40 | modify | 2705 | 0.10 | 1.8697 | 1.8729 | 0.0000 | ||
8111 | 2004.03.01 23:43 | close | 2705 | 0.10 | 1.8688 | 1.8729 | 0.0000 | 9.00 | 20607.38 |
8112 | 2004.03.01 23:45 | sell | 2706 | 0.10 | 1.8705 | 0.0000 | 0.0000 | ||
8113 | 2004.03.01 23:45 | modify | 2706 | 0.10 | 1.8705 | 1.8737 | 0.0000 | ||
8114 | 2004.03.01 23:55 | close | 2706 | 0.10 | 1.8697 | 1.8737 | 0.0000 | 8.00 | 20615.38 |
8115 | 2004.03.02 23:20 | sell | 2707 | 0.10 | 1.8407 | 0.0000 | 0.0000 | ||
8116 | 2004.03.02 23:20 | modify | 2707 | 0.10 | 1.8407 | 1.8450 | 0.0000 | ||
8117 | 2004.03.02 23:24 | sell | 2708 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
8118 | 2004.03.02 23:24 | modify | 2708 | 0.10 | 1.8409 | 1.8441 | 0.0000 | ||
8119 | 2004.03.02 23:24 | close | 2707 | 0.10 | 1.8403 | 1.8450 | 0.0000 | 4.00 | 20619.38 |
8120 | 2004.03.02 23:24 | close | 2708 | 0.10 | 1.8405 | 1.8441 | 0.0000 | 4.00 | 20623.38 |
8121 | 2004.03.02 23:34 | sell | 2709 | 0.10 | 1.8408 | 0.0000 | 0.0000 | ||
8122 | 2004.03.02 23:34 | modify | 2709 | 0.10 | 1.8408 | 1.8450 | 0.0000 | ||
8123 | 2004.03.02 23:34 | close | 2709 | 0.10 | 1.8401 | 1.8450 | 0.0000 | 7.00 | 20630.38 |
8124 | 2004.03.02 23:37 | sell | 2710 | 0.10 | 1.8408 | 0.0000 | 0.0000 | ||
8125 | 2004.03.02 23:37 | modify | 2710 | 0.10 | 1.8408 | 1.8450 | 0.0000 | ||
8126 | 2004.03.02 23:37 | close | 2710 | 0.10 | 1.8404 | 1.8450 | 0.0000 | 4.00 | 20634.38 |
8127 | 2004.03.03 23:06 | sell | 2711 | 0.10 | 1.8311 | 0.0000 | 0.0000 | ||
8128 | 2004.03.03 23:06 | modify | 2711 | 0.10 | 1.8311 | 1.8343 | 0.0000 | ||
8129 | 2004.03.03 23:07 | close | 2711 | 0.10 | 1.8304 | 1.8343 | 0.0000 | 7.00 | 20641.38 |
8130 | 2004.03.04 23:12 | sell | 2712 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
8131 | 2004.03.04 23:12 | modify | 2712 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
8132 | 2004.03.04 23:13 | sell | 2713 | 0.10 | 1.8238 | 0.0000 | 0.0000 | ||
8133 | 2004.03.04 23:13 | modify | 2713 | 0.10 | 1.8238 | 1.8279 | 0.0000 | ||
8134 | 2004.03.04 23:13 | sell | 2714 | 0.10 | 1.8238 | 0.0000 | 0.0000 | ||
8135 | 2004.03.04 23:13 | modify | 2714 | 0.10 | 1.8238 | 1.8270 | 0.0000 | ||
8136 | 2004.03.04 23:13 | close | 2713 | 0.10 | 1.8234 | 1.8279 | 0.0000 | 4.00 | 20645.38 |
8137 | 2004.03.04 23:14 | close | 2714 | 0.10 | 1.8234 | 1.8270 | 0.0000 | 4.00 | 20649.38 |
8138 | 2004.03.04 23:15 | close | 2712 | 0.10 | 1.8229 | 1.8268 | 0.0000 | 7.00 | 20656.38 |
8139 | 2004.03.08 23:04 | sell | 2715 | 0.10 | 1.8497 | 0.0000 | 0.0000 | ||
8140 | 2004.03.08 23:04 | modify | 2715 | 0.10 | 1.8497 | 1.8529 | 0.0000 | ||
8141 | 2004.03.08 23:08 | close | 2715 | 0.10 | 1.8491 | 1.8529 | 0.0000 | 6.00 | 20662.38 |
8142 | 2004.03.10 23:54 | buy | 2716 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
8143 | 2004.03.10 23:54 | modify | 2716 | 0.10 | 1.8031 | 1.7999 | 0.0000 | ||
8144 | 2004.03.11 00:11 | close | 2716 | 0.10 | 1.8037 | 1.7999 | 0.0000 | 5.79 | 20668.17 |
8145 | 2004.03.11 00:14 | buy | 2717 | 0.10 | 1.8026 | 0.0000 | 0.0000 | ||
8146 | 2004.03.11 00:14 | modify | 2717 | 0.10 | 1.8026 | 1.7994 | 0.0000 | ||
8147 | 2004.03.11 01:01 | close | 2717 | 0.10 | 1.8032 | 1.7994 | 0.0000 | 6.00 | 20674.17 |
8148 | 2004.03.11 23:05 | sell | 2718 | 0.10 | 1.8121 | 0.0000 | 0.0000 | ||
8149 | 2004.03.11 23:05 | modify | 2718 | 0.10 | 1.8121 | 1.8153 | 0.0000 | ||
8150 | 2004.03.11 23:06 | close | 2718 | 0.10 | 1.8114 | 1.8153 | 0.0000 | 7.00 | 20681.17 |
8151 | 2004.03.15 23:00 | sell | 2719 | 0.10 | 1.8056 | 0.0000 | 0.0000 | ||
8152 | 2004.03.15 23:00 | modify | 2719 | 0.10 | 1.8056 | 1.8088 | 0.0000 | ||
8153 | 2004.03.15 23:35 | close | 2719 | 0.10 | 1.8050 | 1.8088 | 0.0000 | 6.00 | 20687.17 |
8154 | 2004.03.18 00:12 | sell | 2720 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
8155 | 2004.03.18 00:12 | modify | 2720 | 0.10 | 1.8172 | 1.8204 | 0.0000 | ||
8156 | 2004.03.18 00:12 | sell | 2721 | 0.10 | 1.8173 | 0.0000 | 0.0000 | ||
8157 | 2004.03.18 00:12 | modify | 2721 | 0.10 | 1.8173 | 1.8206 | 0.0000 | ||
8158 | 2004.03.18 00:30 | close | 2720 | 0.10 | 1.8168 | 1.8204 | 0.0000 | 4.00 | 20691.17 |
8159 | 2004.03.18 00:31 | close | 2721 | 0.10 | 1.8166 | 1.8206 | 0.0000 | 7.00 | 20698.17 |
8160 | 2004.03.18 23:07 | sell | 2722 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
8161 | 2004.03.18 23:07 | modify | 2722 | 0.10 | 1.8346 | 1.8383 | 0.0000 | ||
8162 | 2004.03.18 23:08 | close | 2722 | 0.10 | 1.8342 | 1.8383 | 0.0000 | 4.00 | 20702.17 |
8163 | 2004.03.18 23:43 | sell | 2723 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
8164 | 2004.03.18 23:43 | modify | 2723 | 0.10 | 1.8345 | 1.8383 | 0.0000 | ||
8165 | 2004.03.18 23:43 | close | 2723 | 0.10 | 1.8341 | 1.8383 | 0.0000 | 4.00 | 20706.17 |
8166 | 2004.03.18 23:45 | sell | 2724 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
8167 | 2004.03.18 23:45 | modify | 2724 | 0.10 | 1.8346 | 1.8383 | 0.0000 | ||
8168 | 2004.03.18 23:46 | close | 2724 | 0.10 | 1.8341 | 1.8383 | 0.0000 | 5.00 | 20711.17 |
8169 | 2004.03.20 00:00 | sell | 2725 | 0.10 | 1.8333 | 0.0000 | 0.0000 | ||
8170 | 2004.03.20 00:00 | modify | 2725 | 0.10 | 1.8333 | 1.8365 | 0.0000 | ||
8171 | 2004.03.20 00:00 | sell | 2726 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
8172 | 2004.03.20 00:00 | modify | 2726 | 0.10 | 1.8335 | 1.8367 | 0.0000 | ||
8173 | 2004.03.22 01:01 | close | 2726 | 0.10 | 1.8331 | 1.8367 | 0.0000 | 3.72 | 20714.89 |
8174 | 2004.03.22 01:51 | close | 2725 | 0.10 | 1.8329 | 1.8365 | 0.0000 | 3.72 | 20718.61 |
8175 | 2004.03.25 00:00 | sell | 2727 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
8176 | 2004.03.25 00:00 | modify | 2727 | 0.10 | 1.8262 | 1.8294 | 0.0000 | ||
8177 | 2004.03.25 00:05 | close | 2727 | 0.10 | 1.8256 | 1.8294 | 0.0000 | 6.00 | 20724.61 |
8178 | 2004.03.26 00:35 | buy | 2728 | 0.10 | 1.8067 | 0.0000 | 0.0000 | ||
8179 | 2004.03.26 00:35 | modify | 2728 | 0.10 | 1.8067 | 1.8035 | 0.0000 | ||
8180 | 2004.03.26 01:25 | close | 2728 | 0.10 | 1.8071 | 1.8035 | 0.0000 | 4.00 | 20728.61 |
8181 | 2004.03.27 00:08 | sell | 2729 | 0.10 | 1.8167 | 0.0000 | 0.0000 | ||
8182 | 2004.03.27 00:08 | modify | 2729 | 0.10 | 1.8167 | 1.8199 | 0.0000 | ||
8183 | 2004.03.29 01:01 | close | 2729 | 0.10 | 1.8138 | 1.8199 | 0.0000 | 28.72 | 20757.33 |
8184 | 2004.03.29 23:30 | sell | 2730 | 0.10 | 1.8188 | 0.0000 | 0.0000 | ||
8185 | 2004.03.29 23:30 | modify | 2730 | 0.10 | 1.8188 | 1.8220 | 0.0000 | ||
8186 | 2004.03.29 23:30 | sell | 2731 | 0.10 | 1.8191 | 0.0000 | 0.0000 | ||
8187 | 2004.03.29 23:30 | modify | 2731 | 0.10 | 1.8191 | 1.8223 | 0.0000 | ||
8188 | 2004.03.29 23:31 | close | 2731 | 0.10 | 1.8187 | 1.8223 | 0.0000 | 4.00 | 20761.33 |
8189 | 2004.03.29 23:33 | close | 2730 | 0.10 | 1.8184 | 1.8220 | 0.0000 | 4.00 | 20765.33 |
8190 | 2004.03.30 00:47 | sell | 2732 | 0.10 | 1.8197 | 0.0000 | 0.0000 | ||
8191 | 2004.03.30 00:47 | modify | 2732 | 0.10 | 1.8197 | 1.8216 | 0.0000 | ||
8192 | 2004.03.30 00:47 | sell | 2733 | 0.10 | 1.8197 | 0.0000 | 0.0000 | ||
8193 | 2004.03.30 00:47 | modify | 2733 | 0.10 | 1.8197 | 1.8229 | 0.0000 | ||
8194 | 2004.03.30 00:48 | close | 2732 | 0.10 | 1.8193 | 1.8216 | 0.0000 | 4.00 | 20769.33 |
8195 | 2004.03.30 00:48 | close | 2733 | 0.10 | 1.8192 | 1.8229 | 0.0000 | 5.00 | 20774.33 |
8196 | 2004.03.30 00:48 | sell | 2734 | 0.10 | 1.8196 | 0.0000 | 0.0000 | ||
8197 | 2004.03.30 00:48 | modify | 2734 | 0.10 | 1.8196 | 1.8216 | 0.0000 | ||
8198 | 2004.03.30 00:50 | sell | 2735 | 0.10 | 1.8196 | 0.0000 | 0.0000 | ||
8199 | 2004.03.30 00:50 | modify | 2735 | 0.10 | 1.8196 | 1.8216 | 0.0000 | ||
8200 | 2004.03.30 00:57 | close | 2734 | 0.10 | 1.8192 | 1.8216 | 0.0000 | 4.00 | 20778.33 |
8201 | 2004.03.30 00:57 | close | 2735 | 0.10 | 1.8190 | 1.8216 | 0.0000 | 6.00 | 20784.33 |
8202 | 2004.03.30 23:00 | buy | 2736 | 0.10 | 1.8258 | 0.0000 | 0.0000 | ||
8203 | 2004.03.30 23:00 | modify | 2736 | 0.10 | 1.8258 | 1.8226 | 0.0000 | ||
8204 | 2004.03.30 23:07 | close | 2736 | 0.10 | 1.8262 | 1.8226 | 0.0000 | 4.00 | 20788.33 |
8205 | 2004.03.31 00:20 | buy | 2737 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
8206 | 2004.03.31 00:20 | modify | 2737 | 0.10 | 1.8262 | 1.8230 | 0.0000 | ||
8207 | 2004.03.31 00:29 | close | 2737 | 0.10 | 1.8267 | 1.8230 | 0.0000 | 5.00 | 20793.33 |
8208 | 2004.03.31 00:42 | sell | 2738 | 0.10 | 1.8274 | 0.0000 | 0.0000 | ||
8209 | 2004.03.31 00:42 | modify | 2738 | 0.10 | 1.8274 | 1.8308 | 0.0000 | ||
8210 | 2004.03.31 00:42 | sell | 2739 | 0.10 | 1.8274 | 0.0000 | 0.0000 | ||
8211 | 2004.03.31 00:42 | modify | 2739 | 0.10 | 1.8274 | 1.8306 | 0.0000 | ||
8212 | 2004.03.31 00:46 | close | 2738 | 0.10 | 1.8270 | 1.8308 | 0.0000 | 4.00 | 20797.33 |
8213 | 2004.03.31 00:48 | close | 2739 | 0.10 | 1.8268 | 1.8306 | 0.0000 | 6.00 | 20803.33 |
8214 | 2004.03.31 23:30 | sell | 2740 | 0.10 | 1.8442 | 0.0000 | 0.0000 | ||
8215 | 2004.03.31 23:30 | modify | 2740 | 0.10 | 1.8442 | 1.8476 | 0.0000 | ||
8216 | 2004.03.31 23:30 | sell | 2741 | 0.10 | 1.8442 | 0.0000 | 0.0000 | ||
8217 | 2004.03.31 23:30 | modify | 2741 | 0.10 | 1.8442 | 1.8474 | 0.0000 | ||
8218 | 2004.03.31 23:31 | close | 2740 | 0.10 | 1.8438 | 1.8476 | 0.0000 | 4.00 | 20807.33 |
8219 | 2004.03.31 23:32 | close | 2741 | 0.10 | 1.8438 | 1.8474 | 0.0000 | 4.00 | 20811.33 |
8220 | 2004.04.01 23:25 | sell | 2742 | 0.10 | 1.8579 | 0.0000 | 0.0000 | ||
8221 | 2004.04.01 23:25 | modify | 2742 | 0.10 | 1.8579 | 1.8611 | 0.0000 | ||
8222 | 2004.04.01 23:26 | close | 2742 | 0.10 | 1.8573 | 1.8611 | 0.0000 | 6.00 | 20817.33 |
8223 | 2004.04.01 23:27 | sell | 2743 | 0.10 | 1.8581 | 0.0000 | 0.0000 | ||
8224 | 2004.04.01 23:27 | modify | 2743 | 0.10 | 1.8581 | 1.8613 | 0.0000 | ||
8225 | 2004.04.01 23:38 | close | 2743 | 0.10 | 1.8575 | 1.8613 | 0.0000 | 6.00 | 20823.33 |
8226 | 2004.04.05 23:00 | sell | 2744 | 0.10 | 1.8219 | 0.0000 | 0.0000 | ||
8227 | 2004.04.05 23:00 | modify | 2744 | 0.10 | 1.8219 | 1.8251 | 0.0000 | ||
8228 | 2004.04.05 23:02 | close | 2744 | 0.10 | 1.8212 | 1.8251 | 0.0000 | 7.00 | 20830.33 |
8229 | 2004.04.08 00:18 | sell | 2745 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
8230 | 2004.04.08 00:18 | modify | 2745 | 0.10 | 1.8414 | 1.8446 | 0.0000 | ||
8231 | 2004.04.08 00:18 | sell | 2746 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
8232 | 2004.04.08 00:18 | modify | 2746 | 0.10 | 1.8413 | 1.8445 | 0.0000 | ||
8233 | 2004.04.08 00:21 | close | 2745 | 0.10 | 1.8410 | 1.8446 | 0.0000 | 4.00 | 20834.33 |
8234 | 2004.04.08 00:22 | close | 2746 | 0.10 | 1.8409 | 1.8445 | 0.0000 | 4.00 | 20838.33 |
8235 | 2004.04.13 00:17 | sell | 2747 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
8236 | 2004.04.13 00:17 | modify | 2747 | 0.10 | 1.8401 | 1.8433 | 0.0000 | ||
8237 | 2004.04.13 00:19 | close | 2747 | 0.10 | 1.8397 | 1.8433 | 0.0000 | 4.00 | 20842.33 |
8238 | 2004.04.13 00:21 | sell | 2748 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
8239 | 2004.04.13 00:21 | modify | 2748 | 0.10 | 1.8401 | 1.8433 | 0.0000 | ||
8240 | 2004.04.13 00:22 | sell | 2749 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
8241 | 2004.04.13 00:22 | modify | 2749 | 0.10 | 1.8401 | 1.8433 | 0.0000 | ||
8242 | 2004.04.13 00:47 | close | 2748 | 0.10 | 1.8397 | 1.8433 | 0.0000 | 4.00 | 20846.33 |
8243 | 2004.04.13 00:54 | close | 2749 | 0.10 | 1.8397 | 1.8433 | 0.0000 | 4.00 | 20850.33 |
8244 | 2004.04.14 23:45 | sell | 2750 | 0.10 | 1.7914 | 0.0000 | 0.0000 | ||
8245 | 2004.04.14 23:45 | modify | 2750 | 0.10 | 1.7914 | 1.7950 | 0.0000 | ||
8246 | 2004.04.14 23:46 | close | 2750 | 0.10 | 1.7909 | 1.7950 | 0.0000 | 5.00 | 20855.33 |
8247 | 2004.04.14 23:49 | sell | 2751 | 0.10 | 1.7914 | 0.0000 | 0.0000 | ||
8248 | 2004.04.14 23:49 | modify | 2751 | 0.10 | 1.7914 | 1.7950 | 0.0000 | ||
8249 | 2004.04.14 23:49 | close | 2751 | 0.10 | 1.7909 | 1.7950 | 0.0000 | 5.00 | 20860.33 |
8250 | 2004.04.15 00:15 | sell | 2752 | 0.10 | 1.7916 | 0.0000 | 0.0000 | ||
8251 | 2004.04.15 00:15 | modify | 2752 | 0.10 | 1.7916 | 1.7950 | 0.0000 | ||
8252 | 2004.04.15 00:15 | sell | 2753 | 0.10 | 1.7917 | 0.0000 | 0.0000 | ||
8253 | 2004.04.15 00:15 | modify | 2753 | 0.10 | 1.7917 | 1.7949 | 0.0000 | ||
8254 | 2004.04.15 00:42 | close | 2752 | 0.10 | 1.7911 | 1.7950 | 0.0000 | 5.00 | 20865.33 |
8255 | 2004.04.15 00:44 | close | 2753 | 0.10 | 1.7913 | 1.7949 | 0.0000 | 4.00 | 20869.33 |
8256 | 2004.04.15 23:50 | sell | 2754 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
8257 | 2004.04.15 23:50 | modify | 2754 | 0.10 | 1.7918 | 1.7950 | 0.0000 | ||
8258 | 2004.04.15 23:50 | close | 2754 | 0.10 | 1.7914 | 1.7950 | 0.0000 | 4.00 | 20873.33 |
8259 | 2004.04.19 23:03 | sell | 2755 | 0.10 | 1.8088 | 0.0000 | 0.0000 | ||
8260 | 2004.04.19 23:03 | modify | 2755 | 0.10 | 1.8088 | 1.8122 | 0.0000 | ||
8261 | 2004.04.19 23:11 | sell | 2756 | 0.10 | 1.8088 | 0.0000 | 0.0000 | ||
8262 | 2004.04.19 23:11 | modify | 2756 | 0.10 | 1.8088 | 1.8122 | 0.0000 | ||
8263 | 2004.04.19 23:12 | close | 2755 | 0.10 | 1.8084 | 1.8122 | 0.0000 | 4.00 | 20877.33 |
8264 | 2004.04.19 23:19 | sell | 2757 | 0.10 | 1.8089 | 0.0000 | 0.0000 | ||
8265 | 2004.04.19 23:19 | modify | 2757 | 0.10 | 1.8089 | 1.8122 | 0.0000 | ||
8266 | 2004.04.19 23:19 | sell | 2758 | 0.10 | 1.8089 | 0.0000 | 0.0000 | ||
8267 | 2004.04.19 23:19 | modify | 2758 | 0.10 | 1.8089 | 1.8121 | 0.0000 | ||
8268 | 2004.04.19 23:19 | close | 2757 | 0.10 | 1.8085 | 1.8122 | 0.0000 | 4.00 | 20881.33 |
8269 | 2004.04.19 23:22 | close | 2756 | 0.10 | 1.8084 | 1.8122 | 0.0000 | 4.00 | 20885.33 |
8270 | 2004.04.19 23:23 | close | 2758 | 0.10 | 1.8084 | 1.8121 | 0.0000 | 5.00 | 20890.33 |
8271 | 2004.04.19 23:40 | sell | 2759 | 0.10 | 1.8086 | 0.0000 | 0.0000 | ||
8272 | 2004.04.19 23:40 | modify | 2759 | 0.10 | 1.8086 | 1.8122 | 0.0000 | ||
8273 | 2004.04.19 23:41 | close | 2759 | 0.10 | 1.8082 | 1.8122 | 0.0000 | 4.00 | 20894.33 |
8274 | 2004.04.19 23:56 | sell | 2760 | 0.10 | 1.8087 | 0.0000 | 0.0000 | ||
8275 | 2004.04.19 23:56 | modify | 2760 | 0.10 | 1.8087 | 1.8122 | 0.0000 | ||
8276 | 2004.04.19 23:58 | sell | 2761 | 0.10 | 1.8086 | 0.0000 | 0.0000 | ||
8277 | 2004.04.19 23:58 | modify | 2761 | 0.10 | 1.8086 | 1.8122 | 0.0000 | ||
8278 | 2004.04.19 23:59 | close | 2760 | 0.10 | 1.8083 | 1.8122 | 0.0000 | 4.00 | 20898.33 |
8279 | 2004.04.20 00:00 | sell | 2762 | 0.10 | 1.8088 | 0.0000 | 0.0000 | ||
8280 | 2004.04.20 00:00 | modify | 2762 | 0.10 | 1.8088 | 1.8122 | 0.0000 | ||
8281 | 2004.04.20 00:00 | sell | 2763 | 0.10 | 1.8088 | 0.0000 | 0.0000 | ||
8282 | 2004.04.20 00:00 | modify | 2763 | 0.10 | 1.8088 | 1.8120 | 0.0000 | ||
8283 | 2004.04.20 00:02 | close | 2762 | 0.10 | 1.8083 | 1.8122 | 0.0000 | 5.00 | 20903.33 |
8284 | 2004.04.20 00:02 | close | 2763 | 0.10 | 1.8084 | 1.8120 | 0.0000 | 4.00 | 20907.33 |
8285 | 2004.04.20 00:04 | sell | 2764 | 0.10 | 1.8087 | 0.0000 | 0.0000 | ||
8286 | 2004.04.20 00:04 | modify | 2764 | 0.10 | 1.8087 | 1.8122 | 0.0000 | ||
8287 | 2004.04.20 00:07 | close | 2761 | 0.10 | 1.8082 | 1.8122 | 0.0000 | 3.72 | 20911.05 |
8288 | 2004.04.20 00:07 | close | 2764 | 0.10 | 1.8081 | 1.8122 | 0.0000 | 6.00 | 20917.05 |
8289 | 2004.04.20 00:25 | buy | 2765 | 0.10 | 1.8077 | 0.0000 | 0.0000 | ||
8290 | 2004.04.20 00:25 | modify | 2765 | 0.10 | 1.8077 | 1.8045 | 0.0000 | ||
8291 | 2004.04.20 00:25 | close | 2765 | 0.10 | 1.8081 | 1.8045 | 0.0000 | 4.00 | 20921.05 |
8292 | 2004.04.20 00:26 | buy | 2766 | 0.10 | 1.8077 | 0.0000 | 0.0000 | ||
8293 | 2004.04.20 00:26 | modify | 2766 | 0.10 | 1.8077 | 1.8045 | 0.0000 | ||
8294 | 2004.04.20 00:29 | close | 2766 | 0.10 | 1.8081 | 1.8045 | 0.0000 | 4.00 | 20925.05 |
8295 | 2004.04.20 00:29 | buy | 2767 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
8296 | 2004.04.20 00:29 | modify | 2767 | 0.10 | 1.8076 | 1.8044 | 0.0000 | ||
8297 | 2004.04.20 00:34 | close | 2767 | 0.10 | 1.8080 | 1.8044 | 0.0000 | 4.00 | 20929.05 |
8298 | 2004.04.20 00:35 | buy | 2768 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
8299 | 2004.04.20 00:35 | modify | 2768 | 0.10 | 1.8076 | 1.8044 | 0.0000 | ||
8300 | 2004.04.20 04:38 | s/l | 2768 | 0.10 | 1.8044 | 1.8044 | 0.0000 | -32.00 | 20897.05 |
8301 | 2004.04.21 23:22 | sell | 2769 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
8302 | 2004.04.21 23:22 | modify | 2769 | 0.10 | 1.7747 | 1.7779 | 0.0000 | ||
8303 | 2004.04.21 23:22 | close | 2769 | 0.10 | 1.7742 | 1.7779 | 0.0000 | 5.00 | 20902.05 |
8304 | 2004.04.21 23:37 | sell | 2770 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
8305 | 2004.04.21 23:37 | modify | 2770 | 0.10 | 1.7748 | 1.7780 | 0.0000 | ||
8306 | 2004.04.21 23:38 | close | 2770 | 0.10 | 1.7744 | 1.7780 | 0.0000 | 4.00 | 20906.05 |
8307 | 2004.04.21 23:55 | sell | 2771 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
8308 | 2004.04.21 23:55 | modify | 2771 | 0.10 | 1.7748 | 1.7780 | 0.0000 | ||
8309 | 2004.04.21 23:56 | sell | 2772 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
8310 | 2004.04.21 23:56 | modify | 2772 | 0.10 | 1.7746 | 1.7778 | 0.0000 | ||
8311 | 2004.04.22 00:16 | close | 2771 | 0.10 | 1.7744 | 1.7780 | 0.0000 | 3.16 | 20909.21 |
8312 | 2004.04.22 00:19 | close | 2772 | 0.10 | 1.7741 | 1.7778 | 0.0000 | 4.16 | 20913.37 |
8313 | 2004.04.22 23:10 | sell | 2773 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
8314 | 2004.04.22 23:10 | modify | 2773 | 0.10 | 1.7723 | 1.7755 | 0.0000 | ||
8315 | 2004.04.22 23:47 | s/l | 2773 | 0.10 | 1.7755 | 1.7755 | 0.0000 | -32.00 | 20881.37 |
8316 | 2004.04.27 00:02 | sell | 2774 | 0.10 | 1.7879 | 0.0000 | 0.0000 | ||
8317 | 2004.04.27 00:02 | modify | 2774 | 0.10 | 1.7879 | 1.7911 | 0.0000 | ||
8318 | 2004.04.27 00:03 | sell | 2775 | 0.10 | 1.7879 | 0.0000 | 0.0000 | ||
8319 | 2004.04.27 00:03 | modify | 2775 | 0.10 | 1.7879 | 1.7911 | 0.0000 | ||
8320 | 2004.04.27 00:03 | close | 2774 | 0.10 | 1.7872 | 1.7911 | 0.0000 | 7.00 | 20888.37 |
8321 | 2004.04.27 00:05 | close | 2775 | 0.10 | 1.7875 | 1.7911 | 0.0000 | 4.00 | 20892.37 |
8322 | 2004.04.27 00:05 | sell | 2776 | 0.10 | 1.7879 | 0.0000 | 0.0000 | ||
8323 | 2004.04.27 00:05 | modify | 2776 | 0.10 | 1.7879 | 1.7911 | 0.0000 | ||
8324 | 2004.04.27 00:06 | close | 2776 | 0.10 | 1.7873 | 1.7911 | 0.0000 | 6.00 | 20898.37 |
8325 | 2004.04.27 00:34 | sell | 2777 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
8326 | 2004.04.27 00:34 | modify | 2777 | 0.10 | 1.7877 | 1.7913 | 0.0000 | ||
8327 | 2004.04.27 00:35 | close | 2777 | 0.10 | 1.7872 | 1.7913 | 0.0000 | 5.00 | 20903.37 |
8328 | 2004.04.27 23:14 | sell | 2778 | 0.10 | 1.7933 | 0.0000 | 0.0000 | ||
8329 | 2004.04.27 23:14 | modify | 2778 | 0.10 | 1.7933 | 1.7965 | 0.0000 | ||
8330 | 2004.04.27 23:29 | close | 2778 | 0.10 | 1.7927 | 1.7965 | 0.0000 | 6.00 | 20909.37 |
8331 | 2004.05.03 23:50 | sell | 2779 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
8332 | 2004.05.03 23:50 | modify | 2779 | 0.10 | 1.7722 | 1.7765 | 0.0000 | ||
8333 | 2004.05.03 23:50 | sell | 2780 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
8334 | 2004.05.03 23:50 | modify | 2780 | 0.10 | 1.7722 | 1.7754 | 0.0000 | ||
8335 | 2004.05.03 23:50 | close | 2779 | 0.10 | 1.7716 | 1.7765 | 0.0000 | 6.00 | 20915.37 |
8336 | 2004.05.03 23:50 | close | 2780 | 0.10 | 1.7718 | 1.7754 | 0.0000 | 4.00 | 20919.37 |
8337 | 2004.05.03 23:51 | sell | 2781 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
8338 | 2004.05.03 23:51 | modify | 2781 | 0.10 | 1.7722 | 1.7754 | 0.0000 | ||
8339 | 2004.05.03 23:51 | close | 2781 | 0.10 | 1.7718 | 1.7754 | 0.0000 | 4.00 | 20923.37 |
8340 | 2004.05.03 23:52 | sell | 2782 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
8341 | 2004.05.03 23:52 | modify | 2782 | 0.10 | 1.7722 | 1.7754 | 0.0000 | ||
8342 | 2004.05.03 23:53 | sell | 2783 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
8343 | 2004.05.03 23:53 | modify | 2783 | 0.10 | 1.7722 | 1.7754 | 0.0000 | ||
8344 | 2004.05.03 23:54 | close | 2782 | 0.10 | 1.7718 | 1.7754 | 0.0000 | 4.00 | 20927.37 |
8345 | 2004.05.03 23:54 | close | 2783 | 0.10 | 1.7717 | 1.7754 | 0.0000 | 5.00 | 20932.37 |
8346 | 2004.05.03 23:54 | sell | 2784 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
8347 | 2004.05.03 23:54 | modify | 2784 | 0.10 | 1.7722 | 1.7754 | 0.0000 | ||
8348 | 2004.05.04 00:04 | close | 2784 | 0.10 | 1.7718 | 1.7754 | 0.0000 | 3.72 | 20936.09 |
8349 | 2004.05.05 23:25 | sell | 2785 | 0.10 | 1.7933 | 0.0000 | 0.0000 | ||
8350 | 2004.05.05 23:25 | modify | 2785 | 0.10 | 1.7933 | 1.7965 | 0.0000 | ||
8351 | 2004.05.05 23:26 | close | 2785 | 0.10 | 1.7929 | 1.7965 | 0.0000 | 4.00 | 20940.09 |
8352 | 2004.05.05 23:35 | sell | 2786 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
8353 | 2004.05.05 23:35 | modify | 2786 | 0.10 | 1.7932 | 1.7964 | 0.0000 | ||
8354 | 2004.05.05 23:35 | sell | 2787 | 0.10 | 1.7933 | 0.0000 | 0.0000 | ||
8355 | 2004.05.05 23:35 | modify | 2787 | 0.10 | 1.7933 | 1.7970 | 0.0000 | ||
8356 | 2004.05.05 23:40 | close | 2786 | 0.10 | 1.7927 | 1.7964 | 0.0000 | 5.00 | 20945.09 |
8357 | 2004.05.05 23:40 | close | 2787 | 0.10 | 1.7929 | 1.7970 | 0.0000 | 4.00 | 20949.09 |
8358 | 2004.05.05 23:41 | sell | 2788 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
8359 | 2004.05.05 23:41 | modify | 2788 | 0.10 | 1.7935 | 1.7970 | 0.0000 | ||
8360 | 2004.05.05 23:41 | sell | 2789 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
8361 | 2004.05.05 23:41 | modify | 2789 | 0.10 | 1.7935 | 1.7967 | 0.0000 | ||
8362 | 2004.05.05 23:41 | close | 2788 | 0.10 | 1.7931 | 1.7970 | 0.0000 | 4.00 | 20953.09 |
8363 | 2004.05.05 23:41 | close | 2789 | 0.10 | 1.7927 | 1.7967 | 0.0000 | 8.00 | 20961.09 |
8364 | 2004.05.05 23:42 | sell | 2790 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
8365 | 2004.05.05 23:42 | modify | 2790 | 0.10 | 1.7935 | 1.7970 | 0.0000 | ||
8366 | 2004.05.05 23:42 | sell | 2791 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
8367 | 2004.05.05 23:42 | modify | 2791 | 0.10 | 1.7935 | 1.7967 | 0.0000 | ||
8368 | 2004.05.05 23:49 | close | 2790 | 0.10 | 1.7928 | 1.7970 | 0.0000 | 7.00 | 20968.09 |
8369 | 2004.05.05 23:49 | close | 2791 | 0.10 | 1.7929 | 1.7967 | 0.0000 | 6.00 | 20974.09 |
8370 | 2004.05.05 23:49 | sell | 2792 | 0.10 | 1.7936 | 0.0000 | 0.0000 | ||
8371 | 2004.05.05 23:49 | modify | 2792 | 0.10 | 1.7936 | 1.7970 | 0.0000 | ||
8372 | 2004.05.05 23:49 | sell | 2793 | 0.10 | 1.7936 | 0.0000 | 0.0000 | ||
8373 | 2004.05.05 23:49 | modify | 2793 | 0.10 | 1.7936 | 1.7968 | 0.0000 | ||
8374 | 2004.05.05 23:50 | close | 2792 | 0.10 | 1.7930 | 1.7970 | 0.0000 | 6.00 | 20980.09 |
8375 | 2004.05.05 23:50 | close | 2793 | 0.10 | 1.7931 | 1.7968 | 0.0000 | 5.00 | 20985.09 |
8376 | 2004.05.05 23:51 | sell | 2794 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
8377 | 2004.05.05 23:51 | modify | 2794 | 0.10 | 1.7937 | 1.7969 | 0.0000 | ||
8378 | 2004.05.05 23:51 | sell | 2795 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
8379 | 2004.05.05 23:51 | modify | 2795 | 0.10 | 1.7937 | 1.7970 | 0.0000 | ||
8380 | 2004.05.05 23:51 | sell | 2796 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
8381 | 2004.05.05 23:51 | modify | 2796 | 0.10 | 1.7937 | 1.7969 | 0.0000 | ||
8382 | 2004.05.05 23:54 | close | 2794 | 0.10 | 1.7930 | 1.7969 | 0.0000 | 7.00 | 20992.09 |
8383 | 2004.05.05 23:54 | close | 2796 | 0.10 | 1.7930 | 1.7969 | 0.0000 | 7.00 | 20999.09 |
8384 | 2004.05.05 23:55 | close | 2795 | 0.10 | 1.7933 | 1.7970 | 0.0000 | 4.00 | 21003.09 |
8385 | 2004.05.05 23:56 | sell | 2797 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
8386 | 2004.05.05 23:56 | modify | 2797 | 0.10 | 1.7937 | 1.7969 | 0.0000 | ||
8387 | 2004.05.05 23:56 | sell | 2798 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
8388 | 2004.05.05 23:56 | modify | 2798 | 0.10 | 1.7937 | 1.7970 | 0.0000 | ||
8389 | 2004.05.05 23:57 | close | 2797 | 0.10 | 1.7933 | 1.7969 | 0.0000 | 4.00 | 21007.09 |
8390 | 2004.05.05 23:58 | sell | 2799 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
8391 | 2004.05.05 23:58 | modify | 2799 | 0.10 | 1.7939 | 1.7971 | 0.0000 | ||
8392 | 2004.05.05 23:59 | close | 2799 | 0.10 | 1.7935 | 1.7971 | 0.0000 | 4.00 | 21011.09 |
8393 | 2004.05.05 23:59 | close | 2798 | 0.10 | 1.7931 | 1.7970 | 0.0000 | 6.00 | 21017.09 |
8394 | 2004.05.06 00:00 | sell | 2800 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
8395 | 2004.05.06 00:00 | modify | 2800 | 0.10 | 1.7938 | 1.7970 | 0.0000 | ||
8396 | 2004.05.06 00:00 | sell | 2801 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
8397 | 2004.05.06 00:00 | modify | 2801 | 0.10 | 1.7938 | 1.7970 | 0.0000 | ||
8398 | 2004.05.06 00:00 | sell | 2802 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
8399 | 2004.05.06 00:00 | modify | 2802 | 0.10 | 1.7938 | 1.7970 | 0.0000 | ||
8400 | 2004.05.06 00:02 | close | 2800 | 0.10 | 1.7932 | 1.7970 | 0.0000 | 6.00 | 21023.09 |
8401 | 2004.05.06 00:02 | close | 2802 | 0.10 | 1.7932 | 1.7970 | 0.0000 | 6.00 | 21029.09 |
8402 | 2004.05.06 00:02 | close | 2801 | 0.10 | 1.7933 | 1.7970 | 0.0000 | 5.00 | 21034.09 |
8403 | 2004.05.06 00:03 | sell | 2803 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
8404 | 2004.05.06 00:03 | modify | 2803 | 0.10 | 1.7937 | 1.7969 | 0.0000 | ||
8405 | 2004.05.06 00:07 | sell | 2804 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
8406 | 2004.05.06 00:07 | modify | 2804 | 0.10 | 1.7939 | 1.7970 | 0.0000 | ||
8407 | 2004.05.06 00:07 | sell | 2805 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
8408 | 2004.05.06 00:07 | modify | 2805 | 0.10 | 1.7939 | 1.7971 | 0.0000 | ||
8409 | 2004.05.06 00:08 | close | 2804 | 0.10 | 1.7934 | 1.7970 | 0.0000 | 5.00 | 21039.09 |
8410 | 2004.05.06 00:08 | close | 2805 | 0.10 | 1.7935 | 1.7971 | 0.0000 | 4.00 | 21043.09 |
8411 | 2004.05.06 00:08 | close | 2803 | 0.10 | 1.7930 | 1.7969 | 0.0000 | 7.00 | 21050.09 |
8412 | 2004.05.06 00:09 | sell | 2806 | 0.10 | 1.7936 | 0.0000 | 0.0000 | ||
8413 | 2004.05.06 00:09 | modify | 2806 | 0.10 | 1.7936 | 1.7968 | 0.0000 | ||
8414 | 2004.05.06 00:09 | sell | 2807 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
8415 | 2004.05.06 00:09 | modify | 2807 | 0.10 | 1.7939 | 1.7970 | 0.0000 | ||
8416 | 2004.05.06 00:09 | sell | 2808 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
8417 | 2004.05.06 00:09 | modify | 2808 | 0.10 | 1.7939 | 1.7971 | 0.0000 | ||
8418 | 2004.05.06 00:09 | close | 2807 | 0.10 | 1.7935 | 1.7970 | 0.0000 | 4.00 | 21054.09 |
8419 | 2004.05.06 00:10 | close | 2808 | 0.10 | 1.7933 | 1.7971 | 0.0000 | 6.00 | 21060.09 |
8420 | 2004.05.06 00:10 | close | 2806 | 0.10 | 1.7932 | 1.7968 | 0.0000 | 4.00 | 21064.09 |
8421 | 2004.05.06 00:10 | sell | 2809 | 0.10 | 1.7936 | 0.0000 | 0.0000 | ||
8422 | 2004.05.06 00:10 | modify | 2809 | 0.10 | 1.7936 | 1.7968 | 0.0000 | ||
8423 | 2004.05.06 00:10 | sell | 2810 | 0.10 | 1.7939 | 0.0000 | 0.0000 | ||
8424 | 2004.05.06 00:10 | modify | 2810 | 0.10 | 1.7939 | 1.7970 | 0.0000 | ||
8425 | 2004.05.06 00:11 | close | 2810 | 0.10 | 1.7934 | 1.7970 | 0.0000 | 5.00 | 21069.09 |
8426 | 2004.05.06 00:11 | close | 2809 | 0.10 | 1.7931 | 1.7968 | 0.0000 | 5.00 | 21074.09 |
8427 | 2004.05.06 00:35 | buy | 2811 | 0.10 | 1.7905 | 0.0000 | 0.0000 | ||
8428 | 2004.05.06 00:35 | modify | 2811 | 0.10 | 1.7905 | 1.7873 | 0.0000 | ||
8429 | 2004.05.06 00:35 | close | 2811 | 0.10 | 1.7912 | 1.7873 | 0.0000 | 7.00 | 21081.09 |
8430 | 2004.05.06 23:30 | sell | 2812 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
8431 | 2004.05.06 23:30 | modify | 2812 | 0.10 | 1.7959 | 1.7991 | 0.0000 | ||
8432 | 2004.05.06 23:30 | sell | 2813 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
8433 | 2004.05.06 23:30 | modify | 2813 | 0.10 | 1.7959 | 1.7991 | 0.0000 | ||
8434 | 2004.05.07 00:33 | close | 2812 | 0.10 | 1.7954 | 1.7991 | 0.0000 | 4.72 | 21085.81 |
8435 | 2004.05.07 00:33 | close | 2813 | 0.10 | 1.7955 | 1.7991 | 0.0000 | 3.72 | 21089.53 |
8436 | 2004.05.10 23:12 | sell | 2814 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
8437 | 2004.05.10 23:12 | modify | 2814 | 0.10 | 1.7775 | 1.7807 | 0.0000 | ||
8438 | 2004.05.10 23:12 | sell | 2815 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
8439 | 2004.05.10 23:12 | modify | 2815 | 0.10 | 1.7776 | 1.7796 | 0.0000 | ||
8440 | 2004.05.10 23:21 | close | 2815 | 0.10 | 1.7772 | 1.7796 | 0.0000 | 4.00 | 21093.53 |
8441 | 2004.05.10 23:28 | sell | 2816 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
8442 | 2004.05.10 23:28 | modify | 2816 | 0.10 | 1.7776 | 1.7796 | 0.0000 | ||
8443 | 2004.05.10 23:40 | close | 2816 | 0.10 | 1.7772 | 1.7796 | 0.0000 | 4.00 | 21097.53 |
8444 | 2004.05.10 23:49 | sell | 2817 | 0.10 | 1.7777 | 0.0000 | 0.0000 | ||
8445 | 2004.05.10 23:49 | modify | 2817 | 0.10 | 1.7777 | 1.7796 | 0.0000 | ||
8446 | 2004.05.10 23:49 | sell | 2818 | 0.10 | 1.7777 | 0.0000 | 0.0000 | ||
8447 | 2004.05.10 23:49 | modify | 2818 | 0.10 | 1.7777 | 1.7809 | 0.0000 | ||
8448 | 2004.05.10 23:54 | close | 2814 | 0.10 | 1.7771 | 1.7807 | 0.0000 | 4.00 | 21101.53 |
8449 | 2004.05.10 23:54 | close | 2818 | 0.10 | 1.7771 | 1.7809 | 0.0000 | 6.00 | 21107.53 |
8450 | 2004.05.10 23:54 | close | 2817 | 0.10 | 1.7772 | 1.7796 | 0.0000 | 5.00 | 21112.53 |
8451 | 2004.05.11 00:19 | sell | 2819 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
8452 | 2004.05.11 00:19 | modify | 2819 | 0.10 | 1.7776 | 1.7810 | 0.0000 | ||
8453 | 2004.05.11 00:19 | sell | 2820 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
8454 | 2004.05.11 00:19 | modify | 2820 | 0.10 | 1.7776 | 1.7810 | 0.0000 | ||
8455 | 2004.05.11 00:23 | close | 2819 | 0.10 | 1.7772 | 1.7810 | 0.0000 | 4.00 | 21116.53 |
8456 | 2004.05.11 00:24 | close | 2820 | 0.10 | 1.7771 | 1.7810 | 0.0000 | 5.00 | 21121.53 |
8457 | 2004.05.11 00:31 | buy | 2821 | 0.10 | 1.7761 | 0.0000 | 0.0000 | ||
8458 | 2004.05.11 00:31 | modify | 2821 | 0.10 | 1.7761 | 1.7729 | 0.0000 | ||
8459 | 2004.05.11 00:31 | close | 2821 | 0.10 | 1.7765 | 1.7729 | 0.0000 | 4.00 | 21125.53 |
8460 | 2004.05.11 00:32 | buy | 2822 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
8461 | 2004.05.11 00:32 | modify | 2822 | 0.10 | 1.7762 | 1.7730 | 0.0000 | ||
8462 | 2004.05.11 00:49 | buy | 2823 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
8463 | 2004.05.11 00:49 | modify | 2823 | 0.10 | 1.7749 | 1.7717 | 0.0000 | ||
8464 | 2004.05.11 01:08 | close | 2823 | 0.10 | 1.7756 | 1.7717 | 0.0000 | 7.00 | 21132.53 |
8465 | 2004.05.11 01:36 | close | 2822 | 0.10 | 1.7765 | 1.7730 | 0.0000 | 3.00 | 21135.53 |
8466 | 2004.05.11 23:06 | buy | 2824 | 0.10 | 1.7543 | 0.0000 | 0.0000 | ||
8467 | 2004.05.11 23:06 | modify | 2824 | 0.10 | 1.7543 | 1.7511 | 0.0000 | ||
8468 | 2004.05.11 23:07 | close | 2824 | 0.10 | 1.7549 | 1.7511 | 0.0000 | 6.00 | 21141.53 |
8469 | 2004.05.12 00:15 | sell | 2825 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
8470 | 2004.05.12 00:15 | modify | 2825 | 0.10 | 1.7579 | 1.7611 | 0.0000 | ||
8471 | 2004.05.12 00:33 | close | 2825 | 0.10 | 1.7573 | 1.7611 | 0.0000 | 6.00 | 21147.53 |
8472 | 2004.05.13 00:04 | sell | 2826 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
8473 | 2004.05.13 00:04 | modify | 2826 | 0.10 | 1.7734 | 1.7766 | 0.0000 | ||
8474 | 2004.05.13 00:05 | close | 2826 | 0.10 | 1.7730 | 1.7766 | 0.0000 | 4.00 | 21151.53 |
8475 | 2004.05.13 23:00 | sell | 2827 | 0.10 | 1.7631 | 0.0000 | 0.0000 | ||
8476 | 2004.05.13 23:00 | modify | 2827 | 0.10 | 1.7631 | 1.7663 | 0.0000 | ||
8477 | 2004.05.13 23:00 | sell | 2828 | 0.10 | 1.7631 | 0.0000 | 0.0000 | ||
8478 | 2004.05.13 23:00 | modify | 2828 | 0.10 | 1.7631 | 1.7660 | 0.0000 | ||
8479 | 2004.05.13 23:08 | close | 2827 | 0.10 | 1.7627 | 1.7663 | 0.0000 | 4.00 | 21155.53 |
8480 | 2004.05.13 23:09 | close | 2828 | 0.10 | 1.7627 | 1.7660 | 0.0000 | 4.00 | 21159.53 |
8481 | 2004.05.14 00:14 | sell | 2829 | 0.10 | 1.7631 | 0.0000 | 0.0000 | ||
8482 | 2004.05.14 00:14 | modify | 2829 | 0.10 | 1.7631 | 1.7663 | 0.0000 | ||
8483 | 2004.05.14 00:14 | close | 2829 | 0.10 | 1.7627 | 1.7663 | 0.0000 | 4.00 | 21163.53 |
8484 | 2004.05.14 00:15 | sell | 2830 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
8485 | 2004.05.14 00:15 | modify | 2830 | 0.10 | 1.7632 | 1.7664 | 0.0000 | ||
8486 | 2004.05.14 00:20 | sell | 2831 | 0.10 | 1.7634 | 0.0000 | 0.0000 | ||
8487 | 2004.05.14 00:20 | modify | 2831 | 0.10 | 1.7634 | 1.7671 | 0.0000 | ||
8488 | 2004.05.14 00:21 | close | 2831 | 0.10 | 1.7629 | 1.7671 | 0.0000 | 5.00 | 21168.53 |
8489 | 2004.05.14 00:21 | close | 2830 | 0.10 | 1.7628 | 1.7664 | 0.0000 | 4.00 | 21172.53 |
8490 | 2004.05.14 00:23 | sell | 2832 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
8491 | 2004.05.14 00:23 | modify | 2832 | 0.10 | 1.7633 | 1.7671 | 0.0000 | ||
8492 | 2004.05.14 00:23 | close | 2832 | 0.10 | 1.7629 | 1.7671 | 0.0000 | 4.00 | 21176.53 |
8493 | 2004.05.14 00:24 | sell | 2833 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
8494 | 2004.05.14 00:24 | modify | 2833 | 0.10 | 1.7633 | 1.7671 | 0.0000 | ||
8495 | 2004.05.14 00:28 | close | 2833 | 0.10 | 1.7628 | 1.7671 | 0.0000 | 5.00 | 21181.53 |
8496 | 2004.05.14 00:32 | sell | 2834 | 0.10 | 1.7634 | 0.0000 | 0.0000 | ||
8497 | 2004.05.14 00:32 | modify | 2834 | 0.10 | 1.7634 | 1.7671 | 0.0000 | ||
8498 | 2004.05.14 00:32 | close | 2834 | 0.10 | 1.7629 | 1.7671 | 0.0000 | 5.00 | 21186.53 |
8499 | 2004.05.15 00:00 | sell | 2835 | 0.10 | 1.7610 | 0.0000 | 0.0000 | ||
8500 | 2004.05.15 00:00 | modify | 2835 | 0.10 | 1.7610 | 1.7642 | 0.0000 | ||
8501 | 2004.05.15 00:00 | sell | 2836 | 0.10 | 1.7611 | 0.0000 | 0.0000 | ||
8502 | 2004.05.15 00:00 | modify | 2836 | 0.10 | 1.7611 | 1.7643 | 0.0000 | ||
8503 | 2004.05.17 01:10 | close | 2835 | 0.10 | 1.7605 | 1.7642 | 0.0000 | 4.72 | 21191.25 |
8504 | 2004.05.17 01:10 | close | 2836 | 0.10 | 1.7607 | 1.7643 | 0.0000 | 3.72 | 21194.97 |
8505 | 2004.05.18 23:29 | sell | 2837 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
8506 | 2004.05.18 23:29 | modify | 2837 | 0.10 | 1.7677 | 1.7710 | 0.0000 | ||
8507 | 2004.05.18 23:29 | sell | 2838 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
8508 | 2004.05.18 23:29 | modify | 2838 | 0.10 | 1.7677 | 1.7709 | 0.0000 | ||
8509 | 2004.05.18 23:31 | close | 2837 | 0.10 | 1.7673 | 1.7710 | 0.0000 | 4.00 | 21198.97 |
8510 | 2004.05.18 23:31 | close | 2838 | 0.10 | 1.7672 | 1.7709 | 0.0000 | 5.00 | 21203.97 |
8511 | 2004.05.18 23:47 | sell | 2839 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
8512 | 2004.05.18 23:47 | modify | 2839 | 0.10 | 1.7677 | 1.7717 | 0.0000 | ||
8513 | 2004.05.18 23:47 | close | 2839 | 0.10 | 1.7673 | 1.7717 | 0.0000 | 4.00 | 21207.97 |
8514 | 2004.05.18 23:50 | sell | 2840 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
8515 | 2004.05.18 23:50 | modify | 2840 | 0.10 | 1.7677 | 1.7717 | 0.0000 | ||
8516 | 2004.05.18 23:50 | close | 2840 | 0.10 | 1.7673 | 1.7717 | 0.0000 | 4.00 | 21211.97 |
8517 | 2004.05.18 23:51 | sell | 2841 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
8518 | 2004.05.18 23:51 | modify | 2841 | 0.10 | 1.7677 | 1.7717 | 0.0000 | ||
8519 | 2004.05.18 23:52 | sell | 2842 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
8520 | 2004.05.18 23:52 | modify | 2842 | 0.10 | 1.7677 | 1.7717 | 0.0000 | ||
8521 | 2004.05.19 00:06 | close | 2841 | 0.10 | 1.7672 | 1.7717 | 0.0000 | 4.72 | 21216.69 |
8522 | 2004.05.19 00:15 | sell | 2843 | 0.10 | 1.7683 | 0.0000 | 0.0000 | ||
8523 | 2004.05.19 00:15 | modify | 2843 | 0.10 | 1.7683 | 1.7715 | 0.0000 | ||
8524 | 2004.05.19 00:16 | close | 2843 | 0.10 | 1.7679 | 1.7715 | 0.0000 | 4.00 | 21220.69 |
8525 | 2004.05.19 00:28 | sell | 2844 | 0.10 | 1.7683 | 0.0000 | 0.0000 | ||
8526 | 2004.05.19 00:28 | modify | 2844 | 0.10 | 1.7683 | 1.7715 | 0.0000 | ||
8527 | 2004.05.19 00:29 | close | 2844 | 0.10 | 1.7679 | 1.7715 | 0.0000 | 4.00 | 21224.69 |
8528 | 2004.05.19 00:29 | close | 2842 | 0.10 | 1.7672 | 1.7717 | 0.0000 | 4.72 | 21229.41 |
8529 | 2004.05.19 23:55 | sell | 2845 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
8530 | 2004.05.19 23:55 | modify | 2845 | 0.10 | 1.7839 | 1.7873 | 0.0000 | ||
8531 | 2004.05.19 23:55 | sell | 2846 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
8532 | 2004.05.19 23:55 | modify | 2846 | 0.10 | 1.7839 | 1.7871 | 0.0000 | ||
8533 | 2004.05.19 23:57 | close | 2845 | 0.10 | 1.7835 | 1.7873 | 0.0000 | 4.00 | 21233.41 |
8534 | 2004.05.19 23:58 | close | 2846 | 0.10 | 1.7834 | 1.7871 | 0.0000 | 5.00 | 21238.41 |
8535 | 2004.05.19 23:59 | sell | 2847 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
8536 | 2004.05.19 23:59 | modify | 2847 | 0.10 | 1.7839 | 1.7871 | 0.0000 | ||
8537 | 2004.05.20 00:00 | close | 2847 | 0.10 | 1.7835 | 1.7871 | 0.0000 | 3.16 | 21241.57 |
8538 | 2004.05.20 00:05 | sell | 2848 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
8539 | 2004.05.20 00:05 | modify | 2848 | 0.10 | 1.7839 | 1.7871 | 0.0000 | ||
8540 | 2004.05.20 00:05 | sell | 2849 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
8541 | 2004.05.20 00:05 | modify | 2849 | 0.10 | 1.7840 | 1.7873 | 0.0000 | ||
8542 | 2004.05.20 00:05 | close | 2848 | 0.10 | 1.7835 | 1.7871 | 0.0000 | 4.00 | 21245.57 |
8543 | 2004.05.20 00:05 | close | 2849 | 0.10 | 1.7836 | 1.7873 | 0.0000 | 4.00 | 21249.57 |
8544 | 2004.05.20 00:06 | sell | 2850 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
8545 | 2004.05.20 00:06 | modify | 2850 | 0.10 | 1.7840 | 1.7873 | 0.0000 | ||
8546 | 2004.05.20 00:06 | sell | 2851 | 0.10 | 1.7840 | 0.0000 | 0.0000 | ||
8547 | 2004.05.20 00:06 | modify | 2851 | 0.10 | 1.7840 | 1.7872 | 0.0000 | ||
8548 | 2004.05.20 00:06 | close | 2850 | 0.10 | 1.7836 | 1.7873 | 0.0000 | 4.00 | 21253.57 |
8549 | 2004.05.20 00:07 | sell | 2852 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
8550 | 2004.05.20 00:07 | modify | 2852 | 0.10 | 1.7841 | 1.7873 | 0.0000 | ||
8551 | 2004.05.20 00:07 | sell | 2853 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
8552 | 2004.05.20 00:07 | modify | 2853 | 0.10 | 1.7841 | 1.7873 | 0.0000 | ||
8553 | 2004.05.20 01:06 | close | 2851 | 0.10 | 1.7835 | 1.7872 | 0.0000 | 5.00 | 21258.57 |
8554 | 2004.05.20 01:06 | close | 2853 | 0.10 | 1.7835 | 1.7873 | 0.0000 | 6.00 | 21264.57 |
8555 | 2004.05.20 01:06 | close | 2852 | 0.10 | 1.7836 | 1.7873 | 0.0000 | 5.00 | 21269.57 |
8556 | 2004.05.24 23:20 | buy | 2854 | 0.10 | 1.7906 | 0.0000 | 0.0000 | ||
8557 | 2004.05.24 23:20 | modify | 2854 | 0.10 | 1.7906 | 1.7874 | 0.0000 | ||
8558 | 2004.05.24 23:21 | close | 2854 | 0.10 | 1.7911 | 1.7874 | 0.0000 | 5.00 | 21274.57 |
8559 | 2004.05.25 00:16 | buy | 2855 | 0.10 | 1.7894 | 0.0000 | 0.0000 | ||
8560 | 2004.05.25 00:16 | modify | 2855 | 0.10 | 1.7894 | 1.7862 | 0.0000 | ||
8561 | 2004.05.25 00:18 | close | 2855 | 0.10 | 1.7899 | 1.7862 | 0.0000 | 5.00 | 21279.57 |
8562 | 2004.05.25 00:27 | buy | 2856 | 0.10 | 1.7892 | 0.0000 | 0.0000 | ||
8563 | 2004.05.25 00:27 | modify | 2856 | 0.10 | 1.7892 | 1.7860 | 0.0000 | ||
8564 | 2004.05.25 00:28 | close | 2856 | 0.10 | 1.7896 | 1.7860 | 0.0000 | 4.00 | 21283.57 |
8565 | 2004.05.27 00:43 | sell | 2857 | 0.10 | 1.8153 | 0.0000 | 0.0000 | ||
8566 | 2004.05.27 00:43 | modify | 2857 | 0.10 | 1.8153 | 1.8190 | 0.0000 | ||
8567 | 2004.05.27 00:43 | close | 2857 | 0.10 | 1.8148 | 1.8190 | 0.0000 | 5.00 | 21288.57 |
8568 | 2004.05.27 00:45 | sell | 2858 | 0.10 | 1.8153 | 0.0000 | 0.0000 | ||
8569 | 2004.05.27 00:45 | modify | 2858 | 0.10 | 1.8153 | 1.8190 | 0.0000 | ||
8570 | 2004.05.27 00:46 | close | 2858 | 0.10 | 1.8149 | 1.8190 | 0.0000 | 4.00 | 21292.57 |
8571 | 2004.05.27 23:00 | sell | 2859 | 0.10 | 1.8379 | 0.0000 | 0.0000 | ||
8572 | 2004.05.27 23:00 | modify | 2859 | 0.10 | 1.8379 | 1.8411 | 0.0000 | ||
8573 | 2004.05.27 23:00 | sell | 2860 | 0.10 | 1.8379 | 0.0000 | 0.0000 | ||
8574 | 2004.05.27 23:00 | modify | 2860 | 0.10 | 1.8379 | 1.8404 | 0.0000 | ||
8575 | 2004.05.27 23:43 | s/l | 2860 | 0.10 | 1.8404 | 1.8404 | 0.0000 | -25.00 | 21267.57 |
8576 | 2004.05.28 00:00 | close | 2859 | 0.10 | 1.8374 | 1.8411 | 0.0000 | 4.72 | 21272.29 |
8577 | 2004.05.31 23:00 | buy | 2861 | 0.10 | 1.8315 | 0.0000 | 0.0000 | ||
8578 | 2004.05.31 23:00 | modify | 2861 | 0.10 | 1.8315 | 1.8283 | 0.0000 | ||
8579 | 2004.05.31 23:01 | close | 2861 | 0.10 | 1.8319 | 1.8283 | 0.0000 | 4.00 | 21276.29 |
8580 | 2004.05.31 23:03 | buy | 2862 | 0.10 | 1.8315 | 0.0000 | 0.0000 | ||
8581 | 2004.05.31 23:03 | modify | 2862 | 0.10 | 1.8315 | 1.8283 | 0.0000 | ||
8582 | 2004.05.31 23:03 | close | 2862 | 0.10 | 1.8319 | 1.8283 | 0.0000 | 4.00 | 21280.29 |
8583 | 2004.05.31 23:24 | buy | 2863 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
8584 | 2004.05.31 23:24 | modify | 2863 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
8585 | 2004.05.31 23:26 | close | 2863 | 0.10 | 1.8320 | 1.8284 | 0.0000 | 4.00 | 21284.29 |
8586 | 2004.05.31 23:28 | buy | 2864 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
8587 | 2004.05.31 23:28 | modify | 2864 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
8588 | 2004.05.31 23:29 | close | 2864 | 0.10 | 1.8322 | 1.8284 | 0.0000 | 6.00 | 21290.29 |
8589 | 2004.05.31 23:36 | buy | 2865 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
8590 | 2004.05.31 23:36 | modify | 2865 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
8591 | 2004.05.31 23:36 | close | 2865 | 0.10 | 1.8322 | 1.8284 | 0.0000 | 6.00 | 21296.29 |
8592 | 2004.05.31 23:38 | buy | 2866 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
8593 | 2004.05.31 23:38 | modify | 2866 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
8594 | 2004.05.31 23:38 | close | 2866 | 0.10 | 1.8320 | 1.8284 | 0.0000 | 4.00 | 21300.29 |
8595 | 2004.05.31 23:49 | sell | 2867 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
8596 | 2004.05.31 23:49 | modify | 2867 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
8597 | 2004.05.31 23:49 | sell | 2868 | 0.10 | 1.8322 | 0.0000 | 0.0000 | ||
8598 | 2004.05.31 23:49 | modify | 2868 | 0.10 | 1.8322 | 1.8354 | 0.0000 | ||
8599 | 2004.05.31 23:49 | close | 2867 | 0.10 | 1.8317 | 1.8355 | 0.0000 | 6.00 | 21306.29 |
8600 | 2004.05.31 23:50 | sell | 2869 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
8601 | 2004.05.31 23:50 | modify | 2869 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
8602 | 2004.06.01 00:10 | close | 2869 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 3.72 | 21310.01 |
8603 | 2004.06.01 00:13 | close | 2868 | 0.10 | 1.8318 | 1.8354 | 0.0000 | 3.72 | 21313.73 |
8604 | 2004.06.01 00:19 | buy | 2870 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
8605 | 2004.06.01 00:19 | modify | 2870 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
8606 | 2004.06.01 00:20 | close | 2870 | 0.10 | 1.8322 | 1.8284 | 0.0000 | 6.00 | 21319.73 |
8607 | 2004.06.01 00:46 | sell | 2871 | 0.10 | 1.8330 | 0.0000 | 0.0000 | ||
8608 | 2004.06.01 00:46 | modify | 2871 | 0.10 | 1.8330 | 1.8362 | 0.0000 | ||
8609 | 2004.06.01 00:46 | sell | 2872 | 0.10 | 1.8330 | 0.0000 | 0.0000 | ||
8610 | 2004.06.01 00:46 | modify | 2872 | 0.10 | 1.8330 | 1.8362 | 0.0000 | ||
8611 | 2004.06.01 00:47 | close | 2871 | 0.10 | 1.8326 | 1.8362 | 0.0000 | 4.00 | 21323.73 |
8612 | 2004.06.01 00:47 | close | 2872 | 0.10 | 1.8323 | 1.8362 | 0.0000 | 7.00 | 21330.73 |
8613 | 2004.06.01 00:48 | sell | 2873 | 0.10 | 1.8328 | 0.0000 | 0.0000 | ||
8614 | 2004.06.01 00:48 | modify | 2873 | 0.10 | 1.8328 | 1.8360 | 0.0000 | ||
8615 | 2004.06.01 00:48 | sell | 2874 | 0.10 | 1.8329 | 0.0000 | 0.0000 | ||
8616 | 2004.06.01 00:48 | modify | 2874 | 0.10 | 1.8329 | 1.8361 | 0.0000 | ||
8617 | 2004.06.01 00:50 | close | 2874 | 0.10 | 1.8325 | 1.8361 | 0.0000 | 4.00 | 21334.73 |
8618 | 2004.06.01 00:50 | close | 2873 | 0.10 | 1.8324 | 1.8360 | 0.0000 | 4.00 | 21338.73 |
8619 | 2004.06.01 00:50 | sell | 2875 | 0.10 | 1.8331 | 0.0000 | 0.0000 | ||
8620 | 2004.06.01 00:50 | modify | 2875 | 0.10 | 1.8331 | 1.8363 | 0.0000 | ||
8621 | 2004.06.01 00:50 | sell | 2876 | 0.10 | 1.8331 | 0.0000 | 0.0000 | ||
8622 | 2004.06.01 00:50 | modify | 2876 | 0.10 | 1.8331 | 1.8363 | 0.0000 | ||
8623 | 2004.06.01 00:51 | close | 2875 | 0.10 | 1.8325 | 1.8363 | 0.0000 | 6.00 | 21344.73 |
8624 | 2004.06.01 00:51 | close | 2876 | 0.10 | 1.8327 | 1.8363 | 0.0000 | 4.00 | 21348.73 |
8625 | 2004.06.01 00:53 | sell | 2877 | 0.10 | 1.8329 | 0.0000 | 0.0000 | ||
8626 | 2004.06.01 00:53 | modify | 2877 | 0.10 | 1.8329 | 1.8361 | 0.0000 | ||
8627 | 2004.06.01 00:53 | sell | 2878 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
8628 | 2004.06.01 00:53 | modify | 2878 | 0.10 | 1.8332 | 1.8360 | 0.0000 | ||
8629 | 2004.06.01 00:53 | sell | 2879 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
8630 | 2004.06.01 00:53 | modify | 2879 | 0.10 | 1.8332 | 1.8364 | 0.0000 | ||
8631 | 2004.06.01 00:54 | close | 2878 | 0.10 | 1.8327 | 1.8360 | 0.0000 | 5.00 | 21353.73 |
8632 | 2004.06.01 00:56 | close | 2879 | 0.10 | 1.8326 | 1.8364 | 0.0000 | 6.00 | 21359.73 |
8633 | 2004.06.01 01:04 | close | 2877 | 0.10 | 1.8325 | 1.8361 | 0.0000 | 4.00 | 21363.73 |
8634 | 2004.06.02 23:52 | sell | 2880 | 0.10 | 1.8348 | 0.0000 | 0.0000 | ||
8635 | 2004.06.02 23:52 | modify | 2880 | 0.10 | 1.8348 | 1.8393 | 0.0000 | ||
8636 | 2004.06.02 23:54 | sell | 2881 | 0.10 | 1.8349 | 0.0000 | 0.0000 | ||
8637 | 2004.06.02 23:54 | modify | 2881 | 0.10 | 1.8349 | 1.8381 | 0.0000 | ||
8638 | 2004.06.02 23:56 | close | 2881 | 0.10 | 1.8345 | 1.8381 | 0.0000 | 4.00 | 21367.73 |
8639 | 2004.06.02 23:56 | close | 2880 | 0.10 | 1.8344 | 1.8393 | 0.0000 | 4.00 | 21371.73 |
8640 | 2004.06.02 23:56 | sell | 2882 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8641 | 2004.06.02 23:56 | modify | 2882 | 0.10 | 1.8350 | 1.8393 | 0.0000 | ||
8642 | 2004.06.02 23:56 | sell | 2883 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8643 | 2004.06.02 23:56 | modify | 2883 | 0.10 | 1.8350 | 1.8382 | 0.0000 | ||
8644 | 2004.06.02 23:57 | close | 2882 | 0.10 | 1.8346 | 1.8393 | 0.0000 | 4.00 | 21375.73 |
8645 | 2004.06.02 23:57 | sell | 2884 | 0.10 | 1.8349 | 0.0000 | 0.0000 | ||
8646 | 2004.06.02 23:57 | modify | 2884 | 0.10 | 1.8349 | 1.8381 | 0.0000 | ||
8647 | 2004.06.02 23:58 | close | 2883 | 0.10 | 1.8345 | 1.8382 | 0.0000 | 5.00 | 21380.73 |
8648 | 2004.06.02 23:58 | close | 2884 | 0.10 | 1.8344 | 1.8381 | 0.0000 | 5.00 | 21385.73 |
8649 | 2004.06.02 23:58 | sell | 2885 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8650 | 2004.06.02 23:58 | modify | 2885 | 0.10 | 1.8350 | 1.8393 | 0.0000 | ||
8651 | 2004.06.02 23:58 | sell | 2886 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8652 | 2004.06.02 23:58 | modify | 2886 | 0.10 | 1.8350 | 1.8382 | 0.0000 | ||
8653 | 2004.06.03 00:01 | close | 2885 | 0.10 | 1.8345 | 1.8393 | 0.0000 | 4.16 | 21389.89 |
8654 | 2004.06.03 00:01 | close | 2886 | 0.10 | 1.8346 | 1.8382 | 0.0000 | 3.16 | 21393.05 |
8655 | 2004.06.03 00:01 | sell | 2887 | 0.10 | 1.8349 | 0.0000 | 0.0000 | ||
8656 | 2004.06.03 00:01 | modify | 2887 | 0.10 | 1.8349 | 1.8381 | 0.0000 | ||
8657 | 2004.06.03 00:02 | close | 2887 | 0.10 | 1.8344 | 1.8381 | 0.0000 | 5.00 | 21398.05 |
8658 | 2004.06.03 00:03 | sell | 2888 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8659 | 2004.06.03 00:03 | modify | 2888 | 0.10 | 1.8350 | 1.8382 | 0.0000 | ||
8660 | 2004.06.03 00:04 | close | 2888 | 0.10 | 1.8346 | 1.8382 | 0.0000 | 4.00 | 21402.05 |
8661 | 2004.06.03 00:05 | sell | 2889 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8662 | 2004.06.03 00:05 | modify | 2889 | 0.10 | 1.8350 | 1.8382 | 0.0000 | ||
8663 | 2004.06.03 00:06 | close | 2889 | 0.10 | 1.8346 | 1.8382 | 0.0000 | 4.00 | 21406.05 |
8664 | 2004.06.03 00:06 | sell | 2890 | 0.10 | 1.8350 | 0.0000 | 0.0000 | ||
8665 | 2004.06.03 00:06 | modify | 2890 | 0.10 | 1.8350 | 1.8382 | 0.0000 | ||
8666 | 2004.06.03 00:07 | sell | 2891 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
8667 | 2004.06.03 00:07 | modify | 2891 | 0.10 | 1.8351 | 1.8383 | 0.0000 | ||
8668 | 2004.06.03 00:09 | close | 2890 | 0.10 | 1.8346 | 1.8382 | 0.0000 | 4.00 | 21410.05 |
8669 | 2004.06.03 00:09 | close | 2891 | 0.10 | 1.8347 | 1.8383 | 0.0000 | 4.00 | 21414.05 |
8670 | 2004.06.08 23:00 | sell | 2892 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
8671 | 2004.06.08 23:00 | modify | 2892 | 0.10 | 1.8353 | 1.8395 | 0.0000 | ||
8672 | 2004.06.08 23:00 | sell | 2893 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
8673 | 2004.06.08 23:00 | modify | 2893 | 0.10 | 1.8353 | 1.8385 | 0.0000 | ||
8674 | 2004.06.08 23:01 | close | 2892 | 0.10 | 1.8349 | 1.8395 | 0.0000 | 4.00 | 21418.05 |
8675 | 2004.06.08 23:02 | sell | 2894 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
8676 | 2004.06.08 23:02 | modify | 2894 | 0.10 | 1.8353 | 1.8385 | 0.0000 | ||
8677 | 2004.06.08 23:06 | close | 2893 | 0.10 | 1.8349 | 1.8385 | 0.0000 | 4.00 | 21422.05 |
8678 | 2004.06.08 23:06 | close | 2894 | 0.10 | 1.8348 | 1.8385 | 0.0000 | 5.00 | 21427.05 |
8679 | 2004.06.08 23:06 | sell | 2895 | 0.10 | 1.8357 | 0.0000 | 0.0000 | ||
8680 | 2004.06.08 23:06 | modify | 2895 | 0.10 | 1.8357 | 1.8389 | 0.0000 | ||
8681 | 2004.06.08 23:06 | sell | 2896 | 0.10 | 1.8357 | 0.0000 | 0.0000 | ||
8682 | 2004.06.08 23:06 | modify | 2896 | 0.10 | 1.8357 | 1.8395 | 0.0000 | ||
8683 | 2004.06.08 23:06 | sell | 2897 | 0.10 | 1.8357 | 0.0000 | 0.0000 | ||
8684 | 2004.06.08 23:06 | modify | 2897 | 0.10 | 1.8357 | 1.8389 | 0.0000 | ||
8685 | 2004.06.08 23:45 | close | 2895 | 0.10 | 1.8352 | 1.8389 | 0.0000 | 5.00 | 21432.05 |
8686 | 2004.06.08 23:45 | close | 2897 | 0.10 | 1.8352 | 1.8389 | 0.0000 | 5.00 | 21437.05 |
8687 | 2004.06.08 23:45 | close | 2896 | 0.10 | 1.8353 | 1.8395 | 0.0000 | 4.00 | 21441.05 |
8688 | 2004.06.10 23:45 | sell | 2898 | 0.10 | 1.8440 | 0.0000 | 0.0000 | ||
8689 | 2004.06.10 23:45 | modify | 2898 | 0.10 | 1.8440 | 1.8472 | 0.0000 | ||
8690 | 2004.06.10 23:47 | close | 2898 | 0.10 | 1.8434 | 1.8472 | 0.0000 | 6.00 | 21447.05 |
8691 | 2004.06.15 00:40 | sell | 2899 | 0.10 | 1.8148 | 0.0000 | 0.0000 | ||
8692 | 2004.06.15 00:40 | modify | 2899 | 0.10 | 1.8148 | 1.8180 | 0.0000 | ||
8693 | 2004.06.15 00:47 | close | 2899 | 0.10 | 1.8142 | 1.8180 | 0.0000 | 6.00 | 21453.05 |
8694 | 2004.06.16 23:17 | buy | 2900 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
8695 | 2004.06.16 23:17 | modify | 2900 | 0.10 | 1.8266 | 1.8234 | 0.0000 | ||
8696 | 2004.06.16 23:17 | close | 2900 | 0.10 | 1.8271 | 1.8234 | 0.0000 | 5.00 | 21458.05 |
8697 | 2004.06.16 23:19 | buy | 2901 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
8698 | 2004.06.16 23:19 | modify | 2901 | 0.10 | 1.8266 | 1.8234 | 0.0000 | ||
8699 | 2004.06.16 23:34 | close | 2901 | 0.10 | 1.8271 | 1.8234 | 0.0000 | 5.00 | 21463.05 |
8700 | 2004.06.17 23:19 | sell | 2902 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
8701 | 2004.06.17 23:19 | modify | 2902 | 0.10 | 1.8372 | 1.8404 | 0.0000 | ||
8702 | 2004.06.17 23:21 | close | 2902 | 0.10 | 1.8365 | 1.8404 | 0.0000 | 7.00 | 21470.05 |
8703 | 2004.06.17 23:21 | sell | 2903 | 0.10 | 1.8373 | 0.0000 | 0.0000 | ||
8704 | 2004.06.17 23:21 | modify | 2903 | 0.10 | 1.8373 | 1.8405 | 0.0000 | ||
8705 | 2004.06.17 23:22 | close | 2903 | 0.10 | 1.8369 | 1.8405 | 0.0000 | 4.00 | 21474.05 |
8706 | 2004.06.17 23:26 | sell | 2904 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
8707 | 2004.06.17 23:26 | modify | 2904 | 0.10 | 1.8372 | 1.8404 | 0.0000 | ||
8708 | 2004.06.17 23:27 | close | 2904 | 0.10 | 1.8367 | 1.8404 | 0.0000 | 5.00 | 21479.05 |
8709 | 2004.06.17 23:27 | sell | 2905 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
8710 | 2004.06.17 23:27 | modify | 2905 | 0.10 | 1.8372 | 1.8404 | 0.0000 | ||
8711 | 2004.06.17 23:28 | close | 2905 | 0.10 | 1.8367 | 1.8404 | 0.0000 | 5.00 | 21484.05 |
8712 | 2004.06.18 00:15 | buy | 2906 | 0.10 | 1.8351 | 0.0000 | 0.0000 | ||
8713 | 2004.06.18 00:15 | modify | 2906 | 0.10 | 1.8351 | 1.8319 | 0.0000 | ||
8714 | 2004.06.18 00:23 | close | 2906 | 0.10 | 1.8356 | 1.8319 | 0.0000 | 5.00 | 21489.05 |
8715 | 2004.06.22 00:05 | sell | 2907 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
8716 | 2004.06.22 00:05 | modify | 2907 | 0.10 | 1.8323 | 1.8356 | 0.0000 | ||
8717 | 2004.06.22 00:05 | close | 2907 | 0.10 | 1.8317 | 1.8356 | 0.0000 | 6.00 | 21495.05 |
8718 | 2004.06.22 00:06 | sell | 2908 | 0.10 | 1.8322 | 0.0000 | 0.0000 | ||
8719 | 2004.06.22 00:06 | modify | 2908 | 0.10 | 1.8322 | 1.8356 | 0.0000 | ||
8720 | 2004.06.22 00:08 | close | 2908 | 0.10 | 1.8317 | 1.8356 | 0.0000 | 5.00 | 21500.05 |
8721 | 2004.06.22 00:08 | sell | 2909 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
8722 | 2004.06.22 00:08 | modify | 2909 | 0.10 | 1.8323 | 1.8356 | 0.0000 | ||
8723 | 2004.06.22 00:09 | close | 2909 | 0.10 | 1.8318 | 1.8356 | 0.0000 | 5.00 | 21505.05 |
8724 | 2004.06.22 00:10 | sell | 2910 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
8725 | 2004.06.22 00:10 | modify | 2910 | 0.10 | 1.8323 | 1.8356 | 0.0000 | ||
8726 | 2004.06.22 00:11 | close | 2910 | 0.10 | 1.8318 | 1.8356 | 0.0000 | 5.00 | 21510.05 |
8727 | 2004.06.22 00:11 | sell | 2911 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8728 | 2004.06.22 00:11 | modify | 2911 | 0.10 | 1.8326 | 1.8356 | 0.0000 | ||
8729 | 2004.06.22 00:11 | sell | 2912 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8730 | 2004.06.22 00:11 | modify | 2912 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8731 | 2004.06.22 00:12 | close | 2911 | 0.10 | 1.8322 | 1.8356 | 0.0000 | 4.00 | 21514.05 |
8732 | 2004.06.22 00:12 | close | 2912 | 0.10 | 1.8321 | 1.8358 | 0.0000 | 5.00 | 21519.05 |
8733 | 2004.06.22 00:13 | sell | 2913 | 0.10 | 1.8327 | 0.0000 | 0.0000 | ||
8734 | 2004.06.22 00:13 | modify | 2913 | 0.10 | 1.8327 | 1.8359 | 0.0000 | ||
8735 | 2004.06.22 00:13 | close | 2913 | 0.10 | 1.8320 | 1.8359 | 0.0000 | 7.00 | 21526.05 |
8736 | 2004.06.22 00:26 | sell | 2914 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8737 | 2004.06.22 00:26 | modify | 2914 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8738 | 2004.06.22 00:26 | sell | 2915 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8739 | 2004.06.22 00:26 | modify | 2915 | 0.10 | 1.8326 | 1.8356 | 0.0000 | ||
8740 | 2004.06.22 00:26 | sell | 2916 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8741 | 2004.06.22 00:26 | modify | 2916 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8742 | 2004.06.22 00:27 | close | 2914 | 0.10 | 1.8321 | 1.8358 | 0.0000 | 5.00 | 21531.05 |
8743 | 2004.06.22 00:27 | close | 2916 | 0.10 | 1.8321 | 1.8358 | 0.0000 | 5.00 | 21536.05 |
8744 | 2004.06.22 00:27 | close | 2915 | 0.10 | 1.8322 | 1.8356 | 0.0000 | 4.00 | 21540.05 |
8745 | 2004.06.22 00:28 | sell | 2917 | 0.10 | 1.8325 | 0.0000 | 0.0000 | ||
8746 | 2004.06.22 00:28 | modify | 2917 | 0.10 | 1.8325 | 1.8357 | 0.0000 | ||
8747 | 2004.06.22 00:28 | sell | 2918 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8748 | 2004.06.22 00:28 | modify | 2918 | 0.10 | 1.8326 | 1.8356 | 0.0000 | ||
8749 | 2004.06.22 00:28 | sell | 2919 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8750 | 2004.06.22 00:28 | modify | 2919 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8751 | 2004.06.22 00:28 | close | 2917 | 0.10 | 1.8321 | 1.8357 | 0.0000 | 4.00 | 21544.05 |
8752 | 2004.06.22 00:28 | close | 2919 | 0.10 | 1.8321 | 1.8358 | 0.0000 | 5.00 | 21549.05 |
8753 | 2004.06.22 00:28 | close | 2918 | 0.10 | 1.8322 | 1.8356 | 0.0000 | 4.00 | 21553.05 |
8754 | 2004.06.22 00:29 | sell | 2920 | 0.10 | 1.8325 | 0.0000 | 0.0000 | ||
8755 | 2004.06.22 00:29 | modify | 2920 | 0.10 | 1.8325 | 1.8357 | 0.0000 | ||
8756 | 2004.06.22 00:29 | sell | 2921 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8757 | 2004.06.22 00:29 | modify | 2921 | 0.10 | 1.8326 | 1.8356 | 0.0000 | ||
8758 | 2004.06.22 00:29 | sell | 2922 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8759 | 2004.06.22 00:29 | modify | 2922 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8760 | 2004.06.22 00:29 | close | 2920 | 0.10 | 1.8321 | 1.8357 | 0.0000 | 4.00 | 21557.05 |
8761 | 2004.06.22 00:29 | close | 2922 | 0.10 | 1.8321 | 1.8358 | 0.0000 | 5.00 | 21562.05 |
8762 | 2004.06.22 00:29 | close | 2921 | 0.10 | 1.8322 | 1.8356 | 0.0000 | 4.00 | 21566.05 |
8763 | 2004.06.22 00:30 | sell | 2923 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8764 | 2004.06.22 00:30 | modify | 2923 | 0.10 | 1.8326 | 1.8360 | 0.0000 | ||
8765 | 2004.06.22 00:30 | sell | 2924 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8766 | 2004.06.22 00:30 | modify | 2924 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8767 | 2004.06.22 00:31 | close | 2923 | 0.10 | 1.8322 | 1.8360 | 0.0000 | 4.00 | 21570.05 |
8768 | 2004.06.22 00:32 | close | 2924 | 0.10 | 1.8322 | 1.8358 | 0.0000 | 4.00 | 21574.05 |
8769 | 2004.06.22 00:39 | sell | 2925 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
8770 | 2004.06.22 00:39 | modify | 2925 | 0.10 | 1.8326 | 1.8358 | 0.0000 | ||
8771 | 2004.06.22 00:39 | close | 2925 | 0.10 | 1.8322 | 1.8358 | 0.0000 | 4.00 | 21578.05 |
8772 | 2004.06.22 23:30 | sell | 2926 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
8773 | 2004.06.22 23:30 | modify | 2926 | 0.10 | 1.8200 | 1.8233 | 0.0000 | ||
8774 | 2004.06.22 23:30 | sell | 2927 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
8775 | 2004.06.22 23:30 | modify | 2927 | 0.10 | 1.8200 | 1.8232 | 0.0000 | ||
8776 | 2004.06.22 23:30 | close | 2926 | 0.10 | 1.8196 | 1.8233 | 0.0000 | 4.00 | 21582.05 |
8777 | 2004.06.22 23:31 | sell | 2928 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
8778 | 2004.06.22 23:31 | modify | 2928 | 0.10 | 1.8201 | 1.8233 | 0.0000 | ||
8779 | 2004.06.22 23:32 | close | 2928 | 0.10 | 1.8197 | 1.8233 | 0.0000 | 4.00 | 21586.05 |
8780 | 2004.06.22 23:32 | sell | 2929 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
8781 | 2004.06.22 23:32 | modify | 2929 | 0.10 | 1.8200 | 1.8232 | 0.0000 | ||
8782 | 2004.06.22 23:33 | close | 2927 | 0.10 | 1.8196 | 1.8232 | 0.0000 | 4.00 | 21590.05 |
8783 | 2004.06.22 23:34 | sell | 2930 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
8784 | 2004.06.22 23:34 | modify | 2930 | 0.10 | 1.8200 | 1.8233 | 0.0000 | ||
8785 | 2004.06.22 23:34 | sell | 2931 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
8786 | 2004.06.22 23:34 | modify | 2931 | 0.10 | 1.8200 | 1.8232 | 0.0000 | ||
8787 | 2004.06.22 23:40 | close | 2929 | 0.10 | 1.8195 | 1.8232 | 0.0000 | 5.00 | 21595.05 |
8788 | 2004.06.22 23:40 | close | 2931 | 0.10 | 1.8195 | 1.8232 | 0.0000 | 5.00 | 21600.05 |
8789 | 2004.06.22 23:40 | close | 2930 | 0.10 | 1.8196 | 1.8233 | 0.0000 | 4.00 | 21604.05 |
8790 | 2004.06.22 23:41 | sell | 2932 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
8791 | 2004.06.22 23:41 | modify | 2932 | 0.10 | 1.8201 | 1.8233 | 0.0000 | ||
8792 | 2004.06.22 23:41 | sell | 2933 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
8793 | 2004.06.22 23:41 | modify | 2933 | 0.10 | 1.8201 | 1.8233 | 0.0000 | ||
8794 | 2004.06.22 23:41 | close | 2932 | 0.10 | 1.8197 | 1.8233 | 0.0000 | 4.00 | 21608.05 |
8795 | 2004.06.22 23:42 | close | 2933 | 0.10 | 1.8193 | 1.8233 | 0.0000 | 8.00 | 21616.05 |
8796 | 2004.06.22 23:42 | sell | 2934 | 0.10 | 1.8202 | 0.0000 | 0.0000 | ||
8797 | 2004.06.22 23:42 | modify | 2934 | 0.10 | 1.8202 | 1.8233 | 0.0000 | ||
8798 | 2004.06.22 23:42 | sell | 2935 | 0.10 | 1.8202 | 0.0000 | 0.0000 | ||
8799 | 2004.06.22 23:42 | modify | 2935 | 0.10 | 1.8202 | 1.8234 | 0.0000 | ||
8800 | 2004.06.22 23:44 | close | 2934 | 0.10 | 1.8198 | 1.8233 | 0.0000 | 4.00 | 21620.05 |
8801 | 2004.06.22 23:45 | close | 2935 | 0.10 | 1.8195 | 1.8234 | 0.0000 | 7.00 | 21627.05 |
8802 | 2004.06.22 23:45 | sell | 2936 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
8803 | 2004.06.22 23:45 | modify | 2936 | 0.10 | 1.8201 | 1.8233 | 0.0000 | ||
8804 | 2004.06.22 23:45 | close | 2936 | 0.10 | 1.8197 | 1.8233 | 0.0000 | 4.00 | 21631.05 |
8805 | 2004.06.22 23:47 | sell | 2937 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
8806 | 2004.06.22 23:47 | modify | 2937 | 0.10 | 1.8201 | 1.8233 | 0.0000 | ||
8807 | 2004.06.22 23:47 | sell | 2938 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
8808 | 2004.06.22 23:47 | modify | 2938 | 0.10 | 1.8201 | 1.8233 | 0.0000 | ||
8809 | 2004.06.22 23:51 | close | 2937 | 0.10 | 1.8197 | 1.8233 | 0.0000 | 4.00 | 21635.05 |
8810 | 2004.06.22 23:51 | close | 2938 | 0.10 | 1.8196 | 1.8233 | 0.0000 | 5.00 | 21640.05 |
8811 | 2004.06.23 00:00 | sell | 2939 | 0.10 | 1.8207 | 0.0000 | 0.0000 | ||
8812 | 2004.06.23 00:00 | modify | 2939 | 0.10 | 1.8207 | 1.8239 | 0.0000 | ||
8813 | 2004.06.23 00:00 | sell | 2940 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
8814 | 2004.06.23 00:00 | modify | 2940 | 0.10 | 1.8210 | 1.8233 | 0.0000 | ||
8815 | 2004.06.23 00:02 | close | 2940 | 0.10 | 1.8206 | 1.8233 | 0.0000 | 4.00 | 21644.05 |
8816 | 2004.06.23 00:07 | close | 2939 | 0.10 | 1.8203 | 1.8239 | 0.0000 | 4.00 | 21648.05 |
8817 | 2004.06.23 00:34 | sell | 2941 | 0.10 | 1.8219 | 0.0000 | 0.0000 | ||
8818 | 2004.06.23 00:34 | modify | 2941 | 0.10 | 1.8219 | 1.8251 | 0.0000 | ||
8819 | 2004.06.23 00:34 | close | 2941 | 0.10 | 1.8213 | 1.8251 | 0.0000 | 6.00 | 21654.05 |
8820 | 2004.06.23 23:30 | buy | 2942 | 0.10 | 1.8162 | 0.0000 | 0.0000 | ||
8821 | 2004.06.23 23:30 | modify | 2942 | 0.10 | 1.8162 | 1.8130 | 0.0000 | ||
8822 | 2004.06.23 23:53 | close | 2942 | 0.10 | 1.8167 | 1.8130 | 0.0000 | 5.00 | 21659.05 |
8823 | 2004.06.24 23:00 | buy | 2943 | 0.10 | 1.8242 | 0.0000 | 0.0000 | ||
8824 | 2004.06.24 23:00 | modify | 2943 | 0.10 | 1.8242 | 1.8210 | 0.0000 | ||
8825 | 2004.06.24 23:01 | close | 2943 | 0.10 | 1.8246 | 1.8210 | 0.0000 | 4.00 | 21663.05 |
8826 | 2004.06.24 23:11 | buy | 2944 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
8827 | 2004.06.24 23:11 | modify | 2944 | 0.10 | 1.8237 | 1.8205 | 0.0000 | ||
8828 | 2004.06.24 23:11 | close | 2944 | 0.10 | 1.8243 | 1.8205 | 0.0000 | 6.00 | 21669.05 |
8829 | 2004.06.28 23:50 | sell | 2945 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
8830 | 2004.06.28 23:50 | modify | 2945 | 0.10 | 1.8307 | 1.8339 | 0.0000 | ||
8831 | 2004.06.28 23:50 | sell | 2946 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
8832 | 2004.06.28 23:50 | modify | 2946 | 0.10 | 1.8307 | 1.8339 | 0.0000 | ||
8833 | 2004.06.28 23:50 | close | 2945 | 0.10 | 1.8303 | 1.8339 | 0.0000 | 4.00 | 21673.05 |
8834 | 2004.06.28 23:51 | close | 2946 | 0.10 | 1.8302 | 1.8339 | 0.0000 | 5.00 | 21678.05 |
8835 | 2004.06.28 23:52 | sell | 2947 | 0.10 | 1.8306 | 0.0000 | 0.0000 | ||
8836 | 2004.06.28 23:52 | modify | 2947 | 0.10 | 1.8306 | 1.8338 | 0.0000 | ||
8837 | 2004.06.28 23:58 | sell | 2948 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
8838 | 2004.06.28 23:58 | modify | 2948 | 0.10 | 1.8307 | 1.8339 | 0.0000 | ||
8839 | 2004.06.29 00:00 | close | 2947 | 0.10 | 1.8301 | 1.8338 | 0.0000 | 4.72 | 21682.77 |
8840 | 2004.06.29 00:00 | close | 2948 | 0.10 | 1.8302 | 1.8339 | 0.0000 | 4.72 | 21687.49 |
8841 | 2004.06.29 00:00 | sell | 2949 | 0.10 | 1.8306 | 0.0000 | 0.0000 | ||
8842 | 2004.06.29 00:00 | modify | 2949 | 0.10 | 1.8306 | 1.8338 | 0.0000 | ||
8843 | 2004.06.29 00:01 | sell | 2950 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
8844 | 2004.06.29 00:01 | modify | 2950 | 0.10 | 1.8308 | 1.8339 | 0.0000 | ||
8845 | 2004.06.29 00:02 | close | 2950 | 0.10 | 1.8304 | 1.8339 | 0.0000 | 4.00 | 21691.49 |
8846 | 2004.06.29 00:02 | sell | 2951 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
8847 | 2004.06.29 00:02 | modify | 2951 | 0.10 | 1.8308 | 1.8339 | 0.0000 | ||
8848 | 2004.06.29 00:03 | close | 2951 | 0.10 | 1.8304 | 1.8339 | 0.0000 | 4.00 | 21695.49 |
8849 | 2004.06.29 00:04 | close | 2949 | 0.10 | 1.8302 | 1.8338 | 0.0000 | 4.00 | 21699.49 |
8850 | 2004.07.02 00:30 | sell | 2952 | 0.10 | 1.8204 | 0.0000 | 0.0000 | ||
8851 | 2004.07.02 00:30 | modify | 2952 | 0.10 | 1.8204 | 1.8236 | 0.0000 | ||
8852 | 2004.07.02 00:30 | close | 2952 | 0.10 | 1.8200 | 1.8236 | 0.0000 | 4.00 | 21703.49 |
8853 | 2004.07.02 00:31 | sell | 2953 | 0.10 | 1.8205 | 0.0000 | 0.0000 | ||
8854 | 2004.07.02 00:31 | modify | 2953 | 0.10 | 1.8205 | 1.8246 | 0.0000 | ||
8855 | 2004.07.02 00:31 | sell | 2954 | 0.10 | 1.8205 | 0.0000 | 0.0000 | ||
8856 | 2004.07.02 00:31 | modify | 2954 | 0.10 | 1.8205 | 1.8237 | 0.0000 | ||
8857 | 2004.07.02 01:33 | close | 2953 | 0.10 | 1.8200 | 1.8246 | 0.0000 | 5.00 | 21708.49 |
8858 | 2004.07.02 01:51 | close | 2954 | 0.10 | 1.8200 | 1.8237 | 0.0000 | 5.00 | 21713.49 |
8859 | 2004.07.03 00:00 | buy | 2955 | 0.10 | 1.8319 | 0.0000 | 0.0000 | ||
8860 | 2004.07.03 00:00 | modify | 2955 | 0.10 | 1.8319 | 1.8287 | 0.0000 | ||
8861 | 2004.07.05 01:01 | close | 2955 | 0.10 | 1.8317 | 1.8287 | 0.0000 | -2.07 | 21711.42 |
8862 | 2004.07.05 23:32 | sell | 2956 | 0.10 | 1.8303 | 0.0000 | 0.0000 | ||
8863 | 2004.07.05 23:32 | modify | 2956 | 0.10 | 1.8303 | 1.8335 | 0.0000 | ||
8864 | 2004.07.05 23:34 | sell | 2957 | 0.10 | 1.8303 | 0.0000 | 0.0000 | ||
8865 | 2004.07.05 23:34 | modify | 2957 | 0.10 | 1.8303 | 1.8335 | 0.0000 | ||
8866 | 2004.07.05 23:34 | close | 2956 | 0.10 | 1.8297 | 1.8335 | 0.0000 | 6.00 | 21717.42 |
8867 | 2004.07.05 23:34 | close | 2957 | 0.10 | 1.8298 | 1.8335 | 0.0000 | 5.00 | 21722.42 |
8868 | 2004.07.05 23:46 | sell | 2958 | 0.10 | 1.8303 | 0.0000 | 0.0000 | ||
8869 | 2004.07.05 23:46 | modify | 2958 | 0.10 | 1.8303 | 1.8335 | 0.0000 | ||
8870 | 2004.07.05 23:47 | sell | 2959 | 0.10 | 1.8303 | 0.0000 | 0.0000 | ||
8871 | 2004.07.05 23:47 | modify | 2959 | 0.10 | 1.8303 | 1.8335 | 0.0000 | ||
8872 | 2004.07.05 23:50 | close | 2958 | 0.10 | 1.8297 | 1.8335 | 0.0000 | 6.00 | 21728.42 |
8873 | 2004.07.05 23:50 | close | 2959 | 0.10 | 1.8299 | 1.8335 | 0.0000 | 4.00 | 21732.42 |
8874 | 2004.07.05 23:51 | sell | 2960 | 0.10 | 1.8302 | 0.0000 | 0.0000 | ||
8875 | 2004.07.05 23:51 | modify | 2960 | 0.10 | 1.8302 | 1.8334 | 0.0000 | ||
8876 | 2004.07.05 23:51 | sell | 2961 | 0.10 | 1.8302 | 0.0000 | 0.0000 | ||
8877 | 2004.07.05 23:51 | modify | 2961 | 0.10 | 1.8302 | 1.8334 | 0.0000 | ||
8878 | 2004.07.05 23:51 | close | 2960 | 0.10 | 1.8296 | 1.8334 | 0.0000 | 6.00 | 21738.42 |
8879 | 2004.07.05 23:51 | close | 2961 | 0.10 | 1.8297 | 1.8334 | 0.0000 | 5.00 | 21743.42 |
8880 | 2004.07.07 00:31 | buy | 2962 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
8881 | 2004.07.07 00:31 | modify | 2962 | 0.10 | 1.8409 | 1.8377 | 0.0000 | ||
8882 | 2004.07.07 00:34 | close | 2962 | 0.10 | 1.8413 | 1.8377 | 0.0000 | 4.00 | 21747.42 |
8883 | 2004.07.08 23:00 | buy | 2963 | 0.10 | 1.8497 | 0.0000 | 0.0000 | ||
8884 | 2004.07.08 23:00 | modify | 2963 | 0.10 | 1.8497 | 1.8465 | 0.0000 | ||
8885 | 2004.07.08 23:13 | close | 2963 | 0.10 | 1.8503 | 1.8465 | 0.0000 | 6.00 | 21753.42 |
8886 | 2004.07.12 23:00 | sell | 2964 | 0.10 | 1.8660 | 0.0000 | 0.0000 | ||
8887 | 2004.07.12 23:00 | modify | 2964 | 0.10 | 1.8660 | 1.8692 | 0.0000 | ||
8888 | 2004.07.12 23:00 | sell | 2965 | 0.10 | 1.8660 | 0.0000 | 0.0000 | ||
8889 | 2004.07.12 23:00 | modify | 2965 | 0.10 | 1.8660 | 1.8692 | 0.0000 | ||
8890 | 2004.07.12 23:00 | close | 2964 | 0.10 | 1.8655 | 1.8692 | 0.0000 | 5.00 | 21758.42 |
8891 | 2004.07.12 23:00 | close | 2965 | 0.10 | 1.8656 | 1.8692 | 0.0000 | 4.00 | 21762.42 |
8892 | 2004.07.12 23:02 | sell | 2966 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8893 | 2004.07.12 23:02 | modify | 2966 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8894 | 2004.07.12 23:02 | sell | 2967 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8895 | 2004.07.12 23:02 | modify | 2967 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8896 | 2004.07.12 23:02 | close | 2966 | 0.10 | 1.8654 | 1.8691 | 0.0000 | 5.00 | 21767.42 |
8897 | 2004.07.12 23:02 | close | 2967 | 0.10 | 1.8655 | 1.8691 | 0.0000 | 4.00 | 21771.42 |
8898 | 2004.07.12 23:02 | sell | 2968 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8899 | 2004.07.12 23:02 | modify | 2968 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8900 | 2004.07.12 23:03 | close | 2968 | 0.10 | 1.8655 | 1.8691 | 0.0000 | 4.00 | 21775.42 |
8901 | 2004.07.12 23:03 | sell | 2969 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8902 | 2004.07.12 23:03 | modify | 2969 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8903 | 2004.07.12 23:03 | sell | 2970 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8904 | 2004.07.12 23:03 | modify | 2970 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8905 | 2004.07.12 23:05 | close | 2969 | 0.10 | 1.8655 | 1.8691 | 0.0000 | 4.00 | 21779.42 |
8906 | 2004.07.12 23:05 | close | 2970 | 0.10 | 1.8654 | 1.8691 | 0.0000 | 5.00 | 21784.42 |
8907 | 2004.07.12 23:08 | sell | 2971 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8908 | 2004.07.12 23:08 | modify | 2971 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8909 | 2004.07.12 23:08 | sell | 2972 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
8910 | 2004.07.12 23:08 | modify | 2972 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
8911 | 2004.07.12 23:09 | close | 2971 | 0.10 | 1.8653 | 1.8691 | 0.0000 | 6.00 | 21790.42 |
8912 | 2004.07.12 23:09 | close | 2972 | 0.10 | 1.8654 | 1.8691 | 0.0000 | 5.00 | 21795.42 |
8913 | 2004.07.12 23:50 | buy | 2973 | 0.10 | 1.8609 | 0.0000 | 0.0000 | ||
8914 | 2004.07.12 23:50 | modify | 2973 | 0.10 | 1.8609 | 1.8577 | 0.0000 | ||
8915 | 2004.07.12 23:50 | close | 2973 | 0.10 | 1.8615 | 1.8577 | 0.0000 | 6.00 | 21801.42 |
8916 | 2004.07.13 23:38 | sell | 2974 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
8917 | 2004.07.13 23:38 | modify | 2974 | 0.10 | 1.8570 | 1.8602 | 0.0000 | ||
8918 | 2004.07.13 23:39 | close | 2974 | 0.10 | 1.8566 | 1.8602 | 0.0000 | 4.00 | 21805.42 |
8919 | 2004.07.13 23:45 | sell | 2975 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
8920 | 2004.07.13 23:45 | modify | 2975 | 0.10 | 1.8571 | 1.8603 | 0.0000 | ||
8921 | 2004.07.13 23:46 | sell | 2976 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
8922 | 2004.07.13 23:46 | modify | 2976 | 0.10 | 1.8571 | 1.8603 | 0.0000 | ||
8923 | 2004.07.14 00:19 | close | 2975 | 0.10 | 1.8567 | 1.8603 | 0.0000 | 3.72 | 21809.14 |
8924 | 2004.07.14 00:19 | close | 2976 | 0.10 | 1.8566 | 1.8603 | 0.0000 | 4.72 | 21813.86 |
8925 | 2004.07.14 00:20 | sell | 2977 | 0.10 | 1.8577 | 0.0000 | 0.0000 | ||
8926 | 2004.07.14 00:20 | modify | 2977 | 0.10 | 1.8577 | 1.8609 | 0.0000 | ||
8927 | 2004.07.14 00:21 | close | 2977 | 0.10 | 1.8573 | 1.8609 | 0.0000 | 4.00 | 21817.86 |
8928 | 2004.07.14 00:24 | sell | 2978 | 0.10 | 1.8577 | 0.0000 | 0.0000 | ||
8929 | 2004.07.14 00:24 | modify | 2978 | 0.10 | 1.8577 | 1.8609 | 0.0000 | ||
8930 | 2004.07.14 00:25 | close | 2978 | 0.10 | 1.8570 | 1.8609 | 0.0000 | 7.00 | 21824.86 |
8931 | 2004.07.14 00:31 | sell | 2979 | 0.10 | 1.8577 | 0.0000 | 0.0000 | ||
8932 | 2004.07.14 00:31 | modify | 2979 | 0.10 | 1.8577 | 1.8609 | 0.0000 | ||
8933 | 2004.07.14 00:40 | sell | 2980 | 0.10 | 1.8580 | 0.0000 | 0.0000 | ||
8934 | 2004.07.14 00:40 | modify | 2980 | 0.10 | 1.8580 | 1.8612 | 0.0000 | ||
8935 | 2004.07.14 00:52 | close | 2980 | 0.10 | 1.8574 | 1.8612 | 0.0000 | 6.00 | 21830.86 |
8936 | 2004.07.14 00:56 | close | 2979 | 0.10 | 1.8573 | 1.8609 | 0.0000 | 4.00 | 21834.86 |
8937 | 2004.07.14 23:21 | sell | 2981 | 0.10 | 1.8575 | 0.0000 | 0.0000 | ||
8938 | 2004.07.14 23:21 | modify | 2981 | 0.10 | 1.8575 | 1.8606 | 0.0000 | ||
8939 | 2004.07.14 23:23 | sell | 2982 | 0.10 | 1.8576 | 0.0000 | 0.0000 | ||
8940 | 2004.07.14 23:23 | modify | 2982 | 0.10 | 1.8576 | 1.8608 | 0.0000 | ||
8941 | 2004.07.14 23:25 | close | 2982 | 0.10 | 1.8572 | 1.8608 | 0.0000 | 4.00 | 21838.86 |
8942 | 2004.07.14 23:25 | sell | 2983 | 0.10 | 1.8577 | 0.0000 | 0.0000 | ||
8943 | 2004.07.14 23:25 | modify | 2983 | 0.10 | 1.8577 | 1.8609 | 0.0000 | ||
8944 | 2004.07.14 23:26 | close | 2983 | 0.10 | 1.8573 | 1.8609 | 0.0000 | 4.00 | 21842.86 |
8945 | 2004.07.14 23:26 | sell | 2984 | 0.10 | 1.8576 | 0.0000 | 0.0000 | ||
8946 | 2004.07.14 23:26 | modify | 2984 | 0.10 | 1.8576 | 1.8608 | 0.0000 | ||
8947 | 2004.07.14 23:27 | close | 2981 | 0.10 | 1.8571 | 1.8606 | 0.0000 | 4.00 | 21846.86 |
8948 | 2004.07.14 23:27 | close | 2984 | 0.10 | 1.8572 | 1.8608 | 0.0000 | 4.00 | 21850.86 |
8949 | 2004.07.15 23:04 | sell | 2985 | 0.10 | 1.8527 | 0.0000 | 0.0000 | ||
8950 | 2004.07.15 23:04 | modify | 2985 | 0.10 | 1.8527 | 1.8559 | 0.0000 | ||
8951 | 2004.07.15 23:04 | sell | 2986 | 0.10 | 1.8527 | 0.0000 | 0.0000 | ||
8952 | 2004.07.15 23:04 | modify | 2986 | 0.10 | 1.8527 | 1.8559 | 0.0000 | ||
8953 | 2004.07.15 23:05 | close | 2985 | 0.10 | 1.8523 | 1.8559 | 0.0000 | 4.00 | 21854.86 |
8954 | 2004.07.15 23:06 | sell | 2987 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
8955 | 2004.07.15 23:06 | modify | 2987 | 0.10 | 1.8529 | 1.8559 | 0.0000 | ||
8956 | 2004.07.15 23:09 | close | 2987 | 0.10 | 1.8524 | 1.8559 | 0.0000 | 5.00 | 21859.86 |
8957 | 2004.07.15 23:10 | close | 2986 | 0.10 | 1.8523 | 1.8559 | 0.0000 | 4.00 | 21863.86 |
8958 | 2004.07.15 23:27 | sell | 2988 | 0.10 | 1.8527 | 0.0000 | 0.0000 | ||
8959 | 2004.07.15 23:27 | modify | 2988 | 0.10 | 1.8527 | 1.8559 | 0.0000 | ||
8960 | 2004.07.15 23:27 | close | 2988 | 0.10 | 1.8522 | 1.8559 | 0.0000 | 5.00 | 21868.86 |
8961 | 2004.07.15 23:28 | sell | 2989 | 0.10 | 1.8528 | 0.0000 | 0.0000 | ||
8962 | 2004.07.15 23:28 | modify | 2989 | 0.10 | 1.8528 | 1.8560 | 0.0000 | ||
8963 | 2004.07.15 23:28 | close | 2989 | 0.10 | 1.8524 | 1.8560 | 0.0000 | 4.00 | 21872.86 |
8964 | 2004.07.15 23:31 | sell | 2990 | 0.10 | 1.8528 | 0.0000 | 0.0000 | ||
8965 | 2004.07.15 23:31 | modify | 2990 | 0.10 | 1.8528 | 1.8560 | 0.0000 | ||
8966 | 2004.07.15 23:31 | sell | 2991 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
8967 | 2004.07.15 23:31 | modify | 2991 | 0.10 | 1.8529 | 1.8563 | 0.0000 | ||
8968 | 2004.07.15 23:31 | close | 2991 | 0.10 | 1.8525 | 1.8563 | 0.0000 | 4.00 | 21876.86 |
8969 | 2004.07.15 23:32 | sell | 2992 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
8970 | 2004.07.15 23:32 | modify | 2992 | 0.10 | 1.8529 | 1.8563 | 0.0000 | ||
8971 | 2004.07.15 23:32 | close | 2990 | 0.10 | 1.8524 | 1.8560 | 0.0000 | 4.00 | 21880.86 |
8972 | 2004.07.15 23:32 | close | 2992 | 0.10 | 1.8525 | 1.8563 | 0.0000 | 4.00 | 21884.86 |
8973 | 2004.07.15 23:32 | sell | 2993 | 0.10 | 1.8528 | 0.0000 | 0.0000 | ||
8974 | 2004.07.15 23:32 | modify | 2993 | 0.10 | 1.8528 | 1.8560 | 0.0000 | ||
8975 | 2004.07.15 23:32 | sell | 2994 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
8976 | 2004.07.15 23:32 | modify | 2994 | 0.10 | 1.8531 | 1.8559 | 0.0000 | ||
8977 | 2004.07.15 23:32 | sell | 2995 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
8978 | 2004.07.15 23:32 | modify | 2995 | 0.10 | 1.8531 | 1.8563 | 0.0000 | ||
8979 | 2004.07.15 23:33 | close | 2994 | 0.10 | 1.8527 | 1.8559 | 0.0000 | 4.00 | 21888.86 |
8980 | 2004.07.15 23:35 | close | 2995 | 0.10 | 1.8527 | 1.8563 | 0.0000 | 4.00 | 21892.86 |
8981 | 2004.07.15 23:36 | close | 2993 | 0.10 | 1.8521 | 1.8560 | 0.0000 | 7.00 | 21899.86 |
8982 | 2004.07.15 23:39 | sell | 2996 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
8983 | 2004.07.15 23:39 | modify | 2996 | 0.10 | 1.8529 | 1.8561 | 0.0000 | ||
8984 | 2004.07.15 23:39 | sell | 2997 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
8985 | 2004.07.15 23:39 | modify | 2997 | 0.10 | 1.8531 | 1.8559 | 0.0000 | ||
8986 | 2004.07.15 23:39 | sell | 2998 | 0.10 | 1.8531 | 0.0000 | 0.0000 | ||
8987 | 2004.07.15 23:39 | modify | 2998 | 0.10 | 1.8531 | 1.8563 | 0.0000 | ||
8988 | 2004.07.15 23:41 | close | 2997 | 0.10 | 1.8526 | 1.8559 | 0.0000 | 5.00 | 21904.86 |
8989 | 2004.07.15 23:41 | close | 2998 | 0.10 | 1.8527 | 1.8563 | 0.0000 | 4.00 | 21908.86 |
8990 | 2004.07.15 23:42 | close | 2996 | 0.10 | 1.8523 | 1.8561 | 0.0000 | 6.00 | 21914.86 |
8991 | 2004.07.15 23:42 | sell | 2999 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
8992 | 2004.07.15 23:42 | modify | 2999 | 0.10 | 1.8529 | 1.8561 | 0.0000 | ||
8993 | 2004.07.15 23:44 | sell | 3000 | 0.10 | 1.8530 | 0.0000 | 0.0000 | ||
8994 | 2004.07.15 23:44 | modify | 3000 | 0.10 | 1.8530 | 1.8562 | 0.0000 | ||
8995 | 2004.07.16 01:52 | close | 3000 | 0.10 | 1.8526 | 1.8562 | 0.0000 | 3.72 | 21918.58 |
8996 | 2004.07.16 01:52 | close | 2999 | 0.10 | 1.8525 | 1.8561 | 0.0000 | 3.72 | 21922.30 |
8997 | 2004.07.19 23:40 | buy | 3001 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
8998 | 2004.07.19 23:40 | modify | 3001 | 0.10 | 1.8678 | 1.8646 | 0.0000 | ||
8999 | 2004.07.19 23:49 | close | 3001 | 0.10 | 1.8682 | 1.8646 | 0.0000 | 4.00 | 21926.30 |
9000 | 2004.07.21 23:00 | sell | 3002 | 0.10 | 1.8400 | 0.0000 | 0.0000 | ||
9001 | 2004.07.21 23:00 | modify | 3002 | 0.10 | 1.8400 | 1.8432 | 0.0000 | ||
9002 | 2004.07.21 23:12 | close | 3002 | 0.10 | 1.8394 | 1.8432 | 0.0000 | 6.00 | 21932.30 |
9003 | 2004.07.22 00:40 | sell | 3003 | 0.10 | 1.8427 | 0.0000 | 0.0000 | ||
9004 | 2004.07.22 00:40 | modify | 3003 | 0.10 | 1.8427 | 1.8459 | 0.0000 | ||
9005 | 2004.07.22 00:42 | close | 3003 | 0.10 | 1.8421 | 1.8459 | 0.0000 | 6.00 | 21938.30 |
9006 | 2004.07.27 00:37 | sell | 3004 | 0.10 | 1.8418 | 0.0000 | 0.0000 | ||
9007 | 2004.07.27 00:37 | modify | 3004 | 0.10 | 1.8418 | 1.8450 | 0.0000 | ||
9008 | 2004.07.27 00:38 | close | 3004 | 0.10 | 1.8414 | 1.8450 | 0.0000 | 4.00 | 21942.30 |
9009 | 2004.07.27 00:39 | sell | 3005 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
9010 | 2004.07.27 00:39 | modify | 3005 | 0.10 | 1.8416 | 1.8448 | 0.0000 | ||
9011 | 2004.07.27 00:45 | sell | 3006 | 0.10 | 1.8421 | 0.0000 | 0.0000 | ||
9012 | 2004.07.27 00:45 | modify | 3006 | 0.10 | 1.8421 | 1.8453 | 0.0000 | ||
9013 | 2004.07.27 00:46 | close | 3006 | 0.10 | 1.8417 | 1.8453 | 0.0000 | 4.00 | 21946.30 |
9014 | 2004.07.27 01:08 | close | 3005 | 0.10 | 1.8411 | 1.8448 | 0.0000 | 5.00 | 21951.30 |
9015 | 2004.07.27 23:50 | sell | 3007 | 0.10 | 1.8233 | 0.0000 | 0.0000 | ||
9016 | 2004.07.27 23:50 | modify | 3007 | 0.10 | 1.8233 | 1.8265 | 0.0000 | ||
9017 | 2004.07.27 23:51 | close | 3007 | 0.10 | 1.8229 | 1.8265 | 0.0000 | 4.00 | 21955.30 |
9018 | 2004.07.28 23:52 | sell | 3008 | 0.10 | 1.8252 | 0.0000 | 0.0000 | ||
9019 | 2004.07.28 23:52 | modify | 3008 | 0.10 | 1.8252 | 1.8284 | 0.0000 | ||
9020 | 2004.07.28 23:53 | close | 3008 | 0.10 | 1.8246 | 1.8284 | 0.0000 | 6.00 | 21961.30 |
9021 | 2004.07.29 23:09 | sell | 3009 | 0.10 | 1.8171 | 0.0000 | 0.0000 | ||
9022 | 2004.07.29 23:09 | modify | 3009 | 0.10 | 1.8171 | 1.8203 | 0.0000 | ||
9023 | 2004.07.29 23:09 | sell | 3010 | 0.10 | 1.8171 | 0.0000 | 0.0000 | ||
9024 | 2004.07.29 23:09 | modify | 3010 | 0.10 | 1.8171 | 1.8203 | 0.0000 | ||
9025 | 2004.07.29 23:10 | close | 3009 | 0.10 | 1.8167 | 1.8203 | 0.0000 | 4.00 | 21965.30 |
9026 | 2004.07.29 23:10 | sell | 3011 | 0.10 | 1.8171 | 0.0000 | 0.0000 | ||
9027 | 2004.07.29 23:10 | modify | 3011 | 0.10 | 1.8171 | 1.8203 | 0.0000 | ||
9028 | 2004.07.29 23:11 | close | 3010 | 0.10 | 1.8166 | 1.8203 | 0.0000 | 5.00 | 21970.30 |
9029 | 2004.07.29 23:12 | close | 3011 | 0.10 | 1.8167 | 1.8203 | 0.0000 | 4.00 | 21974.30 |
9030 | 2004.07.29 23:13 | sell | 3012 | 0.10 | 1.8170 | 0.0000 | 0.0000 | ||
9031 | 2004.07.29 23:13 | modify | 3012 | 0.10 | 1.8170 | 1.8202 | 0.0000 | ||
9032 | 2004.07.29 23:13 | close | 3012 | 0.10 | 1.8166 | 1.8202 | 0.0000 | 4.00 | 21978.30 |
9033 | 2004.07.29 23:17 | sell | 3013 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
9034 | 2004.07.29 23:17 | modify | 3013 | 0.10 | 1.8172 | 1.8204 | 0.0000 | ||
9035 | 2004.07.29 23:17 | sell | 3014 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
9036 | 2004.07.29 23:17 | modify | 3014 | 0.10 | 1.8172 | 1.8204 | 0.0000 | ||
9037 | 2004.07.29 23:19 | close | 3013 | 0.10 | 1.8168 | 1.8204 | 0.0000 | 4.00 | 21982.30 |
9038 | 2004.07.29 23:19 | sell | 3015 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
9039 | 2004.07.29 23:19 | modify | 3015 | 0.10 | 1.8172 | 1.8204 | 0.0000 | ||
9040 | 2004.07.29 23:21 | close | 3014 | 0.10 | 1.8164 | 1.8204 | 0.0000 | 8.00 | 21990.30 |
9041 | 2004.07.29 23:25 | sell | 3016 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
9042 | 2004.07.29 23:25 | modify | 3016 | 0.10 | 1.8176 | 1.8205 | 0.0000 | ||
9043 | 2004.07.29 23:25 | sell | 3017 | 0.10 | 1.8176 | 0.0000 | 0.0000 | ||
9044 | 2004.07.29 23:25 | modify | 3017 | 0.10 | 1.8176 | 1.8208 | 0.0000 | ||
9045 | 2004.07.29 23:25 | close | 3016 | 0.10 | 1.8169 | 1.8205 | 0.0000 | 7.00 | 21997.30 |
9046 | 2004.07.29 23:25 | close | 3017 | 0.10 | 1.8171 | 1.8208 | 0.0000 | 5.00 | 22002.30 |
9047 | 2004.07.29 23:30 | close | 3015 | 0.10 | 1.8168 | 1.8204 | 0.0000 | 4.00 | 22006.30 |
9048 | 2004.07.29 23:35 | sell | 3018 | 0.10 | 1.8172 | 0.0000 | 0.0000 | ||
9049 | 2004.07.29 23:35 | modify | 3018 | 0.10 | 1.8172 | 1.8204 | 0.0000 | ||
9050 | 2004.07.29 23:36 | close | 3018 | 0.10 | 1.8168 | 1.8204 | 0.0000 | 4.00 | 22010.30 |
9051 | 2004.08.02 23:40 | sell | 3019 | 0.10 | 1.8286 | 0.0000 | 0.0000 | ||
9052 | 2004.08.02 23:40 | modify | 3019 | 0.10 | 1.8286 | 1.8318 | 0.0000 | ||
9053 | 2004.08.02 23:40 | close | 3019 | 0.10 | 1.8282 | 1.8318 | 0.0000 | 4.00 | 22014.30 |
9054 | 2004.08.03 00:01 | buy | 3020 | 0.10 | 1.8270 | 0.0000 | 0.0000 | ||
9055 | 2004.08.03 00:01 | modify | 3020 | 0.10 | 1.8270 | 1.8238 | 0.0000 | ||
9056 | 2004.08.03 00:01 | close | 3020 | 0.10 | 1.8276 | 1.8238 | 0.0000 | 6.00 | 22020.30 |
9057 | 2004.08.03 00:04 | buy | 3021 | 0.10 | 1.8270 | 0.0000 | 0.0000 | ||
9058 | 2004.08.03 00:04 | modify | 3021 | 0.10 | 1.8270 | 1.8238 | 0.0000 | ||
9059 | 2004.08.03 00:35 | buy | 3022 | 0.10 | 1.8258 | 0.0000 | 0.0000 | ||
9060 | 2004.08.03 00:35 | modify | 3022 | 0.10 | 1.8258 | 1.8226 | 0.0000 | ||
9061 | 2004.08.03 01:07 | s/l | 3021 | 0.10 | 1.8238 | 1.8238 | 0.0000 | -32.00 | 21988.30 |
9062 | 2004.08.03 03:13 | close | 3022 | 0.10 | 1.8260 | 1.8226 | 0.0000 | 2.00 | 21990.30 |
9063 | 2004.08.03 23:31 | buy | 3023 | 0.10 | 1.8253 | 0.0000 | 0.0000 | ||
9064 | 2004.08.03 23:31 | modify | 3023 | 0.10 | 1.8253 | 1.8221 | 0.0000 | ||
9065 | 2004.08.03 23:31 | close | 3023 | 0.10 | 1.8258 | 1.8221 | 0.0000 | 5.00 | 21995.30 |
9066 | 2004.08.03 23:33 | buy | 3024 | 0.10 | 1.8253 | 0.0000 | 0.0000 | ||
9067 | 2004.08.03 23:33 | modify | 3024 | 0.10 | 1.8253 | 1.8221 | 0.0000 | ||
9068 | 2004.08.03 23:33 | close | 3024 | 0.10 | 1.8258 | 1.8221 | 0.0000 | 5.00 | 22000.30 |
9069 | 2004.08.03 23:34 | buy | 3025 | 0.10 | 1.8253 | 0.0000 | 0.0000 | ||
9070 | 2004.08.03 23:34 | modify | 3025 | 0.10 | 1.8253 | 1.8221 | 0.0000 | ||
9071 | 2004.08.03 23:41 | close | 3025 | 0.10 | 1.8257 | 1.8221 | 0.0000 | 4.00 | 22004.30 |
9072 | 2004.08.03 23:49 | sell | 3026 | 0.10 | 1.8264 | 0.0000 | 0.0000 | ||
9073 | 2004.08.03 23:49 | modify | 3026 | 0.10 | 1.8264 | 1.8304 | 0.0000 | ||
9074 | 2004.08.03 23:49 | sell | 3027 | 0.10 | 1.8264 | 0.0000 | 0.0000 | ||
9075 | 2004.08.03 23:49 | modify | 3027 | 0.10 | 1.8264 | 1.8296 | 0.0000 | ||
9076 | 2004.08.03 23:50 | close | 3026 | 0.10 | 1.8260 | 1.8304 | 0.0000 | 4.00 | 22008.30 |
9077 | 2004.08.03 23:50 | close | 3027 | 0.10 | 1.8258 | 1.8296 | 0.0000 | 6.00 | 22014.30 |
9078 | 2004.08.03 23:53 | sell | 3028 | 0.10 | 1.8264 | 0.0000 | 0.0000 | ||
9079 | 2004.08.03 23:53 | modify | 3028 | 0.10 | 1.8264 | 1.8304 | 0.0000 | ||
9080 | 2004.08.03 23:54 | close | 3028 | 0.10 | 1.8260 | 1.8304 | 0.0000 | 4.00 | 22018.30 |
9081 | 2004.08.04 00:00 | sell | 3029 | 0.10 | 1.8268 | 0.0000 | 0.0000 | ||
9082 | 2004.08.04 00:00 | modify | 3029 | 0.10 | 1.8268 | 1.8300 | 0.0000 | ||
9083 | 2004.08.04 00:01 | close | 3029 | 0.10 | 1.8264 | 1.8300 | 0.0000 | 4.00 | 22022.30 |
9084 | 2004.08.04 00:45 | buy | 3030 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
9085 | 2004.08.04 00:45 | modify | 3030 | 0.10 | 1.8247 | 1.8215 | 0.0000 | ||
9086 | 2004.08.04 00:49 | close | 3030 | 0.10 | 1.8251 | 1.8215 | 0.0000 | 4.00 | 22026.30 |
9087 | 2004.08.04 23:00 | sell | 3031 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9088 | 2004.08.04 23:00 | modify | 3031 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9089 | 2004.08.04 23:00 | sell | 3032 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9090 | 2004.08.04 23:00 | modify | 3032 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9091 | 2004.08.04 23:00 | close | 3031 | 0.10 | 1.8257 | 1.8293 | 0.0000 | 4.00 | 22030.30 |
9092 | 2004.08.04 23:01 | close | 3032 | 0.10 | 1.8254 | 1.8293 | 0.0000 | 7.00 | 22037.30 |
9093 | 2004.08.04 23:01 | sell | 3033 | 0.10 | 1.8260 | 0.0000 | 0.0000 | ||
9094 | 2004.08.04 23:01 | modify | 3033 | 0.10 | 1.8260 | 1.8292 | 0.0000 | ||
9095 | 2004.08.04 23:01 | sell | 3034 | 0.10 | 1.8260 | 0.0000 | 0.0000 | ||
9096 | 2004.08.04 23:01 | modify | 3034 | 0.10 | 1.8260 | 1.8292 | 0.0000 | ||
9097 | 2004.08.04 23:02 | close | 3033 | 0.10 | 1.8253 | 1.8292 | 0.0000 | 7.00 | 22044.30 |
9098 | 2004.08.04 23:02 | close | 3034 | 0.10 | 1.8254 | 1.8292 | 0.0000 | 6.00 | 22050.30 |
9099 | 2004.08.05 00:13 | sell | 3035 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9100 | 2004.08.05 00:13 | modify | 3035 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9101 | 2004.08.05 00:14 | close | 3035 | 0.10 | 1.8257 | 1.8293 | 0.0000 | 4.00 | 22054.30 |
9102 | 2004.08.05 00:14 | sell | 3036 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9103 | 2004.08.05 00:14 | modify | 3036 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9104 | 2004.08.05 00:15 | close | 3036 | 0.10 | 1.8257 | 1.8293 | 0.0000 | 4.00 | 22058.30 |
9105 | 2004.08.05 00:16 | sell | 3037 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
9106 | 2004.08.05 00:16 | modify | 3037 | 0.10 | 1.8262 | 1.8294 | 0.0000 | ||
9107 | 2004.08.05 00:16 | close | 3037 | 0.10 | 1.8257 | 1.8294 | 0.0000 | 5.00 | 22063.30 |
9108 | 2004.08.05 00:16 | sell | 3038 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9109 | 2004.08.05 00:16 | modify | 3038 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9110 | 2004.08.05 00:18 | close | 3038 | 0.10 | 1.8256 | 1.8293 | 0.0000 | 5.00 | 22068.30 |
9111 | 2004.08.05 00:20 | sell | 3039 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9112 | 2004.08.05 00:20 | modify | 3039 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9113 | 2004.08.05 00:20 | close | 3039 | 0.10 | 1.8255 | 1.8293 | 0.0000 | 6.00 | 22074.30 |
9114 | 2004.08.05 00:31 | sell | 3040 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9115 | 2004.08.05 00:31 | modify | 3040 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9116 | 2004.08.05 00:31 | close | 3040 | 0.10 | 1.8257 | 1.8293 | 0.0000 | 4.00 | 22078.30 |
9117 | 2004.08.05 00:35 | sell | 3041 | 0.10 | 1.8261 | 0.0000 | 0.0000 | ||
9118 | 2004.08.05 00:35 | modify | 3041 | 0.10 | 1.8261 | 1.8293 | 0.0000 | ||
9119 | 2004.08.05 00:35 | close | 3041 | 0.10 | 1.8257 | 1.8293 | 0.0000 | 4.00 | 22082.30 |
9120 | 2004.08.05 00:39 | sell | 3042 | 0.10 | 1.8262 | 0.0000 | 0.0000 | ||
9121 | 2004.08.05 00:39 | modify | 3042 | 0.10 | 1.8262 | 1.8294 | 0.0000 | ||
9122 | 2004.08.05 00:44 | close | 3042 | 0.10 | 1.8258 | 1.8294 | 0.0000 | 4.00 | 22086.30 |
9123 | 2004.08.05 23:00 | buy | 3043 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
9124 | 2004.08.05 23:00 | modify | 3043 | 0.10 | 1.8245 | 1.8213 | 0.0000 | ||
9125 | 2004.08.05 23:04 | close | 3043 | 0.10 | 1.8250 | 1.8213 | 0.0000 | 5.00 | 22091.30 |
9126 | 2004.08.05 23:09 | buy | 3044 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
9127 | 2004.08.05 23:09 | modify | 3044 | 0.10 | 1.8245 | 1.8213 | 0.0000 | ||
9128 | 2004.08.05 23:09 | close | 3044 | 0.10 | 1.8250 | 1.8213 | 0.0000 | 5.00 | 22096.30 |
9129 | 2004.08.05 23:14 | buy | 3045 | 0.10 | 1.8244 | 0.0000 | 0.0000 | ||
9130 | 2004.08.05 23:14 | modify | 3045 | 0.10 | 1.8244 | 1.8212 | 0.0000 | ||
9131 | 2004.08.05 23:14 | close | 3045 | 0.10 | 1.8249 | 1.8212 | 0.0000 | 5.00 | 22101.30 |
9132 | 2004.08.05 23:17 | buy | 3046 | 0.10 | 1.8243 | 0.0000 | 0.0000 | ||
9133 | 2004.08.05 23:17 | modify | 3046 | 0.10 | 1.8243 | 1.8211 | 0.0000 | ||
9134 | 2004.08.05 23:17 | close | 3046 | 0.10 | 1.8248 | 1.8211 | 0.0000 | 5.00 | 22106.30 |
9135 | 2004.08.05 23:57 | buy | 3047 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
9136 | 2004.08.05 23:57 | modify | 3047 | 0.10 | 1.8239 | 1.8207 | 0.0000 | ||
9137 | 2004.08.06 00:00 | close | 3047 | 0.10 | 1.8243 | 1.8207 | 0.0000 | 3.93 | 22110.23 |
9138 | 2004.08.07 00:16 | buy | 3048 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
9139 | 2004.08.07 00:16 | modify | 3048 | 0.10 | 1.8409 | 1.8377 | 0.0000 | ||
9140 | 2004.08.07 00:16 | close | 3048 | 0.10 | 1.8413 | 1.8377 | 0.0000 | 4.00 | 22114.23 |
9141 | 2004.08.07 00:18 | buy | 3049 | 0.10 | 1.8407 | 0.0000 | 0.0000 | ||
9142 | 2004.08.07 00:18 | modify | 3049 | 0.10 | 1.8407 | 1.8375 | 0.0000 | ||
9143 | 2004.08.07 00:18 | close | 3049 | 0.10 | 1.8416 | 1.8375 | 0.0000 | 9.00 | 22123.23 |
9144 | 2004.08.07 00:20 | buy | 3050 | 0.10 | 1.8408 | 0.0000 | 0.0000 | ||
9145 | 2004.08.07 00:20 | modify | 3050 | 0.10 | 1.8408 | 1.8376 | 0.0000 | ||
9146 | 2004.08.07 00:20 | close | 3050 | 0.10 | 1.8413 | 1.8376 | 0.0000 | 5.00 | 22128.23 |
9147 | 2004.08.09 23:34 | sell | 3051 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
9148 | 2004.08.09 23:34 | modify | 3051 | 0.10 | 1.8414 | 1.8446 | 0.0000 | ||
9149 | 2004.08.09 23:35 | close | 3051 | 0.10 | 1.8410 | 1.8446 | 0.0000 | 4.00 | 22132.23 |
9150 | 2004.08.09 23:35 | sell | 3052 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
9151 | 2004.08.09 23:35 | modify | 3052 | 0.10 | 1.8413 | 1.8445 | 0.0000 | ||
9152 | 2004.08.09 23:37 | sell | 3053 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9153 | 2004.08.09 23:37 | modify | 3053 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9154 | 2004.08.09 23:39 | close | 3052 | 0.10 | 1.8408 | 1.8445 | 0.0000 | 5.00 | 22137.23 |
9155 | 2004.08.09 23:39 | close | 3053 | 0.10 | 1.8409 | 1.8447 | 0.0000 | 6.00 | 22143.23 |
9156 | 2004.08.09 23:39 | sell | 3054 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9157 | 2004.08.09 23:39 | modify | 3054 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9158 | 2004.08.09 23:39 | sell | 3055 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9159 | 2004.08.09 23:39 | modify | 3055 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9160 | 2004.08.09 23:40 | close | 3054 | 0.10 | 1.8409 | 1.8447 | 0.0000 | 6.00 | 22149.23 |
9161 | 2004.08.09 23:41 | close | 3055 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 4.00 | 22153.23 |
9162 | 2004.08.09 23:41 | sell | 3056 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
9163 | 2004.08.09 23:41 | modify | 3056 | 0.10 | 1.8413 | 1.8445 | 0.0000 | ||
9164 | 2004.08.09 23:42 | close | 3056 | 0.10 | 1.8409 | 1.8445 | 0.0000 | 4.00 | 22157.23 |
9165 | 2004.08.09 23:42 | sell | 3057 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9166 | 2004.08.09 23:42 | modify | 3057 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9167 | 2004.08.09 23:43 | close | 3057 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 4.00 | 22161.23 |
9168 | 2004.08.09 23:43 | sell | 3058 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
9169 | 2004.08.09 23:43 | modify | 3058 | 0.10 | 1.8414 | 1.8446 | 0.0000 | ||
9170 | 2004.08.09 23:45 | sell | 3059 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
9171 | 2004.08.09 23:45 | modify | 3059 | 0.10 | 1.8414 | 1.8446 | 0.0000 | ||
9172 | 2004.08.09 23:46 | close | 3058 | 0.10 | 1.8409 | 1.8446 | 0.0000 | 5.00 | 22166.23 |
9173 | 2004.08.09 23:46 | close | 3059 | 0.10 | 1.8410 | 1.8446 | 0.0000 | 4.00 | 22170.23 |
9174 | 2004.08.09 23:46 | sell | 3060 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9175 | 2004.08.09 23:46 | modify | 3060 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9176 | 2004.08.09 23:47 | close | 3060 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 4.00 | 22174.23 |
9177 | 2004.08.09 23:47 | sell | 3061 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
9178 | 2004.08.09 23:47 | modify | 3061 | 0.10 | 1.8414 | 1.8446 | 0.0000 | ||
9179 | 2004.08.09 23:48 | sell | 3062 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9180 | 2004.08.09 23:48 | modify | 3062 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9181 | 2004.08.09 23:53 | close | 3061 | 0.10 | 1.8410 | 1.8446 | 0.0000 | 4.00 | 22178.23 |
9182 | 2004.08.09 23:53 | close | 3062 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 4.00 | 22182.23 |
9183 | 2004.08.09 23:53 | sell | 3063 | 0.10 | 1.8417 | 0.0000 | 0.0000 | ||
9184 | 2004.08.09 23:53 | modify | 3063 | 0.10 | 1.8417 | 1.8449 | 0.0000 | ||
9185 | 2004.08.09 23:53 | sell | 3064 | 0.10 | 1.8417 | 0.0000 | 0.0000 | ||
9186 | 2004.08.09 23:53 | modify | 3064 | 0.10 | 1.8417 | 1.8449 | 0.0000 | ||
9187 | 2004.08.09 23:56 | close | 3063 | 0.10 | 1.8413 | 1.8449 | 0.0000 | 4.00 | 22186.23 |
9188 | 2004.08.09 23:56 | close | 3064 | 0.10 | 1.8412 | 1.8449 | 0.0000 | 5.00 | 22191.23 |
9189 | 2004.08.09 23:56 | sell | 3065 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
9190 | 2004.08.09 23:56 | modify | 3065 | 0.10 | 1.8416 | 1.8448 | 0.0000 | ||
9191 | 2004.08.09 23:57 | close | 3065 | 0.10 | 1.8412 | 1.8448 | 0.0000 | 4.00 | 22195.23 |
9192 | 2004.08.09 23:57 | sell | 3066 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9193 | 2004.08.09 23:57 | modify | 3066 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9194 | 2004.08.09 23:58 | sell | 3067 | 0.10 | 1.8417 | 0.0000 | 0.0000 | ||
9195 | 2004.08.09 23:58 | modify | 3067 | 0.10 | 1.8417 | 1.8449 | 0.0000 | ||
9196 | 2004.08.09 23:59 | close | 3067 | 0.10 | 1.8413 | 1.8449 | 0.0000 | 4.00 | 22199.23 |
9197 | 2004.08.10 00:01 | sell | 3068 | 0.10 | 1.8417 | 0.0000 | 0.0000 | ||
9198 | 2004.08.10 00:01 | modify | 3068 | 0.10 | 1.8417 | 1.8449 | 0.0000 | ||
9199 | 2004.08.10 00:02 | close | 3066 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 3.72 | 22202.95 |
9200 | 2004.08.10 00:02 | sell | 3069 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9201 | 2004.08.10 00:02 | modify | 3069 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9202 | 2004.08.10 00:03 | close | 3068 | 0.10 | 1.8413 | 1.8449 | 0.0000 | 4.00 | 22206.95 |
9203 | 2004.08.10 00:03 | sell | 3070 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9204 | 2004.08.10 00:03 | modify | 3070 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9205 | 2004.08.10 00:05 | close | 3069 | 0.10 | 1.8408 | 1.8447 | 0.0000 | 7.00 | 22213.95 |
9206 | 2004.08.10 00:05 | close | 3070 | 0.10 | 1.8409 | 1.8447 | 0.0000 | 6.00 | 22219.95 |
9207 | 2004.08.11 23:26 | sell | 3071 | 0.10 | 1.8299 | 0.0000 | 0.0000 | ||
9208 | 2004.08.11 23:26 | modify | 3071 | 0.10 | 1.8299 | 1.8331 | 0.0000 | ||
9209 | 2004.08.11 23:26 | sell | 3072 | 0.10 | 1.8301 | 0.0000 | 0.0000 | ||
9210 | 2004.08.11 23:26 | modify | 3072 | 0.10 | 1.8301 | 1.8332 | 0.0000 | ||
9211 | 2004.08.11 23:26 | sell | 3073 | 0.10 | 1.8301 | 0.0000 | 0.0000 | ||
9212 | 2004.08.11 23:26 | modify | 3073 | 0.10 | 1.8301 | 1.8333 | 0.0000 | ||
9213 | 2004.08.11 23:32 | close | 3072 | 0.10 | 1.8297 | 1.8332 | 0.0000 | 4.00 | 22223.95 |
9214 | 2004.08.11 23:33 | close | 3073 | 0.10 | 1.8297 | 1.8333 | 0.0000 | 4.00 | 22227.95 |
9215 | 2004.08.11 23:35 | sell | 3074 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
9216 | 2004.08.11 23:35 | modify | 3074 | 0.10 | 1.8307 | 1.8339 | 0.0000 | ||
9217 | 2004.08.11 23:35 | close | 3074 | 0.10 | 1.8300 | 1.8339 | 0.0000 | 7.00 | 22234.95 |
9218 | 2004.08.11 23:52 | close | 3071 | 0.10 | 1.8295 | 1.8331 | 0.0000 | 4.00 | 22238.95 |
9219 | 2004.08.12 00:31 | sell | 3075 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9220 | 2004.08.12 00:31 | modify | 3075 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9221 | 2004.08.12 00:31 | sell | 3076 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9222 | 2004.08.12 00:31 | modify | 3076 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9223 | 2004.08.12 00:31 | close | 3075 | 0.10 | 1.8304 | 1.8340 | 0.0000 | 4.00 | 22242.95 |
9224 | 2004.08.12 00:32 | close | 3076 | 0.10 | 1.8303 | 1.8340 | 0.0000 | 5.00 | 22247.95 |
9225 | 2004.08.12 00:34 | sell | 3077 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9226 | 2004.08.12 00:34 | modify | 3077 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9227 | 2004.08.12 00:34 | sell | 3078 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9228 | 2004.08.12 00:34 | modify | 3078 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9229 | 2004.08.12 00:34 | close | 3077 | 0.10 | 1.8301 | 1.8340 | 0.0000 | 7.00 | 22254.95 |
9230 | 2004.08.12 00:34 | close | 3078 | 0.10 | 1.8303 | 1.8340 | 0.0000 | 5.00 | 22259.95 |
9231 | 2004.08.12 00:35 | sell | 3079 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9232 | 2004.08.12 00:35 | modify | 3079 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9233 | 2004.08.12 00:35 | sell | 3080 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9234 | 2004.08.12 00:35 | modify | 3080 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9235 | 2004.08.12 00:35 | close | 3079 | 0.10 | 1.8304 | 1.8340 | 0.0000 | 4.00 | 22263.95 |
9236 | 2004.08.12 00:35 | sell | 3081 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
9237 | 2004.08.12 00:35 | modify | 3081 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
9238 | 2004.08.12 00:36 | close | 3080 | 0.10 | 1.8303 | 1.8340 | 0.0000 | 5.00 | 22268.95 |
9239 | 2004.08.12 00:36 | close | 3081 | 0.10 | 1.8304 | 1.8340 | 0.0000 | 4.00 | 22272.95 |
9240 | 2004.08.16 23:27 | sell | 3082 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
9241 | 2004.08.16 23:27 | modify | 3082 | 0.10 | 1.8413 | 1.8445 | 0.0000 | ||
9242 | 2004.08.16 23:27 | close | 3082 | 0.10 | 1.8408 | 1.8445 | 0.0000 | 5.00 | 22277.95 |
9243 | 2004.08.16 23:29 | sell | 3083 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
9244 | 2004.08.16 23:29 | modify | 3083 | 0.10 | 1.8413 | 1.8445 | 0.0000 | ||
9245 | 2004.08.16 23:29 | sell | 3084 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
9246 | 2004.08.16 23:29 | modify | 3084 | 0.10 | 1.8413 | 1.8445 | 0.0000 | ||
9247 | 2004.08.16 23:41 | close | 3083 | 0.10 | 1.8409 | 1.8445 | 0.0000 | 4.00 | 22281.95 |
9248 | 2004.08.16 23:45 | sell | 3085 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
9249 | 2004.08.16 23:45 | modify | 3085 | 0.10 | 1.8416 | 1.8448 | 0.0000 | ||
9250 | 2004.08.16 23:46 | close | 3085 | 0.10 | 1.8412 | 1.8448 | 0.0000 | 4.00 | 22285.95 |
9251 | 2004.08.16 23:46 | sell | 3086 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
9252 | 2004.08.16 23:46 | modify | 3086 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
9253 | 2004.08.16 23:51 | close | 3086 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 4.00 | 22289.95 |
9254 | 2004.08.16 23:54 | close | 3084 | 0.10 | 1.8408 | 1.8445 | 0.0000 | 5.00 | 22294.95 |
9255 | 2004.08.17 00:07 | buy | 3087 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
9256 | 2004.08.17 00:07 | modify | 3087 | 0.10 | 1.8399 | 1.8367 | 0.0000 | ||
9257 | 2004.08.17 00:07 | close | 3087 | 0.10 | 1.8404 | 1.8367 | 0.0000 | 5.00 | 22299.95 |
9258 | 2004.08.17 00:16 | buy | 3088 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
9259 | 2004.08.17 00:16 | modify | 3088 | 0.10 | 1.8399 | 1.8367 | 0.0000 | ||
9260 | 2004.08.17 00:16 | close | 3088 | 0.10 | 1.8404 | 1.8367 | 0.0000 | 5.00 | 22304.95 |
9261 | 2004.08.17 00:25 | buy | 3089 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
9262 | 2004.08.17 00:25 | modify | 3089 | 0.10 | 1.8399 | 1.8367 | 0.0000 | ||
9263 | 2004.08.17 00:25 | close | 3089 | 0.10 | 1.8403 | 1.8367 | 0.0000 | 4.00 | 22308.95 |
9264 | 2004.08.17 00:26 | buy | 3090 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
9265 | 2004.08.17 00:26 | modify | 3090 | 0.10 | 1.8399 | 1.8367 | 0.0000 | ||
9266 | 2004.08.17 00:26 | close | 3090 | 0.10 | 1.8407 | 1.8367 | 0.0000 | 8.00 | 22316.95 |
9267 | 2004.08.17 00:27 | buy | 3091 | 0.10 | 1.8399 | 0.0000 | 0.0000 | ||
9268 | 2004.08.17 00:27 | modify | 3091 | 0.10 | 1.8399 | 1.8367 | 0.0000 | ||
9269 | 2004.08.17 00:27 | close | 3091 | 0.10 | 1.8405 | 1.8367 | 0.0000 | 6.00 | 22322.95 |
9270 | 2004.08.17 23:08 | sell | 3092 | 0.10 | 1.8279 | 0.0000 | 0.0000 | ||
9271 | 2004.08.17 23:08 | modify | 3092 | 0.10 | 1.8279 | 1.8313 | 0.0000 | ||
9272 | 2004.08.17 23:08 | sell | 3093 | 0.10 | 1.8280 | 0.0000 | 0.0000 | ||
9273 | 2004.08.17 23:08 | modify | 3093 | 0.10 | 1.8280 | 1.8312 | 0.0000 | ||
9274 | 2004.08.17 23:08 | close | 3093 | 0.10 | 1.8276 | 1.8312 | 0.0000 | 4.00 | 22326.95 |
9275 | 2004.08.17 23:10 | close | 3092 | 0.10 | 1.8275 | 1.8313 | 0.0000 | 4.00 | 22330.95 |
9276 | 2004.08.17 23:10 | sell | 3094 | 0.10 | 1.8280 | 0.0000 | 0.0000 | ||
9277 | 2004.08.17 23:10 | modify | 3094 | 0.10 | 1.8280 | 1.8325 | 0.0000 | ||
9278 | 2004.08.17 23:11 | close | 3094 | 0.10 | 1.8274 | 1.8325 | 0.0000 | 6.00 | 22336.95 |
9279 | 2004.08.17 23:12 | sell | 3095 | 0.10 | 1.8280 | 0.0000 | 0.0000 | ||
9280 | 2004.08.17 23:12 | modify | 3095 | 0.10 | 1.8280 | 1.8325 | 0.0000 | ||
9281 | 2004.08.17 23:13 | sell | 3096 | 0.10 | 1.8283 | 0.0000 | 0.0000 | ||
9282 | 2004.08.17 23:13 | modify | 3096 | 0.10 | 1.8283 | 1.8315 | 0.0000 | ||
9283 | 2004.08.17 23:48 | close | 3096 | 0.10 | 1.8279 | 1.8315 | 0.0000 | 4.00 | 22340.95 |
9284 | 2004.08.17 23:49 | close | 3095 | 0.10 | 1.8276 | 1.8325 | 0.0000 | 4.00 | 22344.95 |
9285 | 2004.08.17 23:56 | sell | 3097 | 0.10 | 1.8287 | 0.0000 | 0.0000 | ||
9286 | 2004.08.17 23:56 | modify | 3097 | 0.10 | 1.8287 | 1.8319 | 0.0000 | ||
9287 | 2004.08.17 23:57 | close | 3097 | 0.10 | 1.8283 | 1.8319 | 0.0000 | 4.00 | 22348.95 |
9288 | 2004.08.17 23:57 | sell | 3098 | 0.10 | 1.8287 | 0.0000 | 0.0000 | ||
9289 | 2004.08.17 23:57 | modify | 3098 | 0.10 | 1.8287 | 1.8319 | 0.0000 | ||
9290 | 2004.08.17 23:58 | close | 3098 | 0.10 | 1.8283 | 1.8319 | 0.0000 | 4.00 | 22352.95 |
9291 | 2004.08.18 00:10 | sell | 3099 | 0.10 | 1.8288 | 0.0000 | 0.0000 | ||
9292 | 2004.08.18 00:10 | modify | 3099 | 0.10 | 1.8288 | 1.8320 | 0.0000 | ||
9293 | 2004.08.18 00:10 | close | 3099 | 0.10 | 1.8283 | 1.8320 | 0.0000 | 5.00 | 22357.95 |
9294 | 2004.08.18 00:11 | sell | 3100 | 0.10 | 1.8288 | 0.0000 | 0.0000 | ||
9295 | 2004.08.18 00:11 | modify | 3100 | 0.10 | 1.8288 | 1.8320 | 0.0000 | ||
9296 | 2004.08.18 00:11 | close | 3100 | 0.10 | 1.8284 | 1.8320 | 0.0000 | 4.00 | 22361.95 |
9297 | 2004.08.18 00:25 | sell | 3101 | 0.10 | 1.8289 | 0.0000 | 0.0000 | ||
9298 | 2004.08.18 00:25 | modify | 3101 | 0.10 | 1.8289 | 1.8321 | 0.0000 | ||
9299 | 2004.08.18 00:26 | close | 3101 | 0.10 | 1.8285 | 1.8321 | 0.0000 | 4.00 | 22365.95 |
9300 | 2004.08.18 00:28 | sell | 3102 | 0.10 | 1.8289 | 0.0000 | 0.0000 | ||
9301 | 2004.08.18 00:28 | modify | 3102 | 0.10 | 1.8289 | 1.8321 | 0.0000 | ||
9302 | 2004.08.18 00:28 | sell | 3103 | 0.10 | 1.8290 | 0.0000 | 0.0000 | ||
9303 | 2004.08.18 00:28 | modify | 3103 | 0.10 | 1.8290 | 1.8325 | 0.0000 | ||
9304 | 2004.08.18 00:28 | close | 3103 | 0.10 | 1.8286 | 1.8325 | 0.0000 | 4.00 | 22369.95 |
9305 | 2004.08.18 00:29 | sell | 3104 | 0.10 | 1.8290 | 0.0000 | 0.0000 | ||
9306 | 2004.08.18 00:29 | modify | 3104 | 0.10 | 1.8290 | 1.8325 | 0.0000 | ||
9307 | 2004.08.18 00:29 | sell | 3105 | 0.10 | 1.8290 | 0.0000 | 0.0000 | ||
9308 | 2004.08.18 00:29 | modify | 3105 | 0.10 | 1.8290 | 1.8322 | 0.0000 | ||
9309 | 2004.08.18 00:29 | close | 3104 | 0.10 | 1.8286 | 1.8325 | 0.0000 | 4.00 | 22373.95 |
9310 | 2004.08.18 00:29 | close | 3102 | 0.10 | 1.8284 | 1.8321 | 0.0000 | 5.00 | 22378.95 |
9311 | 2004.08.18 00:29 | close | 3105 | 0.10 | 1.8286 | 1.8322 | 0.0000 | 4.00 | 22382.95 |
9312 | 2004.08.18 00:30 | sell | 3106 | 0.10 | 1.8289 | 0.0000 | 0.0000 | ||
9313 | 2004.08.18 00:30 | modify | 3106 | 0.10 | 1.8289 | 1.8321 | 0.0000 | ||
9314 | 2004.08.18 00:30 | close | 3106 | 0.10 | 1.8284 | 1.8321 | 0.0000 | 5.00 | 22387.95 |
9315 | 2004.08.18 23:07 | sell | 3107 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
9316 | 2004.08.18 23:07 | modify | 3107 | 0.10 | 1.8245 | 1.8277 | 0.0000 | ||
9317 | 2004.08.18 23:08 | close | 3107 | 0.10 | 1.8240 | 1.8277 | 0.0000 | 5.00 | 22392.95 |
9318 | 2004.08.18 23:09 | sell | 3108 | 0.10 | 1.8244 | 0.0000 | 0.0000 | ||
9319 | 2004.08.18 23:09 | modify | 3108 | 0.10 | 1.8244 | 1.8276 | 0.0000 | ||
9320 | 2004.08.18 23:10 | close | 3108 | 0.10 | 1.8237 | 1.8276 | 0.0000 | 7.00 | 22399.95 |
9321 | 2004.08.18 23:10 | sell | 3109 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
9322 | 2004.08.18 23:10 | modify | 3109 | 0.10 | 1.8246 | 1.8278 | 0.0000 | ||
9323 | 2004.08.18 23:10 | close | 3109 | 0.10 | 1.8242 | 1.8278 | 0.0000 | 4.00 | 22403.95 |
9324 | 2004.08.18 23:11 | sell | 3110 | 0.10 | 1.8244 | 0.0000 | 0.0000 | ||
9325 | 2004.08.18 23:11 | modify | 3110 | 0.10 | 1.8244 | 1.8276 | 0.0000 | ||
9326 | 2004.08.18 23:13 | sell | 3111 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
9327 | 2004.08.18 23:13 | modify | 3111 | 0.10 | 1.8247 | 1.8279 | 0.0000 | ||
9328 | 2004.08.18 23:14 | close | 3111 | 0.10 | 1.8243 | 1.8279 | 0.0000 | 4.00 | 22407.95 |
9329 | 2004.08.18 23:14 | sell | 3112 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
9330 | 2004.08.18 23:14 | modify | 3112 | 0.10 | 1.8247 | 1.8279 | 0.0000 | ||
9331 | 2004.08.18 23:16 | close | 3112 | 0.10 | 1.8243 | 1.8279 | 0.0000 | 4.00 | 22411.95 |
9332 | 2004.08.18 23:17 | sell | 3113 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
9333 | 2004.08.18 23:17 | modify | 3113 | 0.10 | 1.8247 | 1.8279 | 0.0000 | ||
9334 | 2004.08.18 23:21 | close | 3113 | 0.10 | 1.8243 | 1.8279 | 0.0000 | 4.00 | 22415.95 |
9335 | 2004.08.18 23:22 | sell | 3114 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
9336 | 2004.08.18 23:22 | modify | 3114 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
9337 | 2004.08.18 23:22 | close | 3114 | 0.10 | 1.8243 | 1.8280 | 0.0000 | 5.00 | 22420.95 |
9338 | 2004.08.18 23:23 | sell | 3115 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
9339 | 2004.08.18 23:23 | modify | 3115 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
9340 | 2004.08.18 23:24 | close | 3115 | 0.10 | 1.8244 | 1.8280 | 0.0000 | 4.00 | 22424.95 |
9341 | 2004.08.18 23:27 | sell | 3116 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
9342 | 2004.08.18 23:27 | modify | 3116 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
9343 | 2004.08.18 23:28 | close | 3116 | 0.10 | 1.8242 | 1.8280 | 0.0000 | 6.00 | 22430.95 |
9344 | 2004.08.18 23:32 | close | 3110 | 0.10 | 1.8240 | 1.8276 | 0.0000 | 4.00 | 22434.95 |
9345 | 2004.08.19 23:26 | sell | 3117 | 0.10 | 1.8331 | 0.0000 | 0.0000 | ||
9346 | 2004.08.19 23:26 | modify | 3117 | 0.10 | 1.8331 | 1.8363 | 0.0000 | ||
9347 | 2004.08.19 23:31 | close | 3117 | 0.10 | 1.8327 | 1.8363 | 0.0000 | 4.00 | 22438.95 |
9348 | 2004.08.19 23:44 | sell | 3118 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
9349 | 2004.08.19 23:44 | modify | 3118 | 0.10 | 1.8332 | 1.8364 | 0.0000 | ||
9350 | 2004.08.19 23:45 | close | 3118 | 0.10 | 1.8327 | 1.8364 | 0.0000 | 5.00 | 22443.95 |
9351 | 2004.08.19 23:48 | sell | 3119 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
9352 | 2004.08.19 23:48 | modify | 3119 | 0.10 | 1.8332 | 1.8364 | 0.0000 | ||
9353 | 2004.08.19 23:48 | close | 3119 | 0.10 | 1.8328 | 1.8364 | 0.0000 | 4.00 | 22447.95 |
9354 | 2004.08.19 23:49 | sell | 3120 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
9355 | 2004.08.19 23:49 | modify | 3120 | 0.10 | 1.8332 | 1.8364 | 0.0000 | ||
9356 | 2004.08.19 23:50 | sell | 3121 | 0.10 | 1.8332 | 0.0000 | 0.0000 | ||
9357 | 2004.08.19 23:50 | modify | 3121 | 0.10 | 1.8332 | 1.8364 | 0.0000 | ||
9358 | 2004.08.19 23:59 | close | 3120 | 0.10 | 1.8328 | 1.8364 | 0.0000 | 4.00 | 22451.95 |
9359 | 2004.08.20 00:00 | close | 3121 | 0.10 | 1.8328 | 1.8364 | 0.0000 | 3.72 | 22455.67 |
9360 | 2004.08.20 00:01 | sell | 3122 | 0.10 | 1.8333 | 0.0000 | 0.0000 | ||
9361 | 2004.08.20 00:01 | modify | 3122 | 0.10 | 1.8333 | 1.8365 | 0.0000 | ||
9362 | 2004.08.20 00:02 | close | 3122 | 0.10 | 1.8329 | 1.8365 | 0.0000 | 4.00 | 22459.67 |
9363 | 2004.08.20 00:02 | sell | 3123 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
9364 | 2004.08.20 00:02 | modify | 3123 | 0.10 | 1.8335 | 1.8365 | 0.0000 | ||
9365 | 2004.08.20 00:02 | sell | 3124 | 0.10 | 1.8335 | 0.0000 | 0.0000 | ||
9366 | 2004.08.20 00:02 | modify | 3124 | 0.10 | 1.8335 | 1.8367 | 0.0000 | ||
9367 | 2004.08.20 00:03 | close | 3123 | 0.10 | 1.8331 | 1.8365 | 0.0000 | 4.00 | 22463.67 |
9368 | 2004.08.20 00:05 | close | 3124 | 0.10 | 1.8331 | 1.8367 | 0.0000 | 4.00 | 22467.67 |
9369 | 2004.08.20 00:40 | buy | 3125 | 0.10 | 1.8315 | 0.0000 | 0.0000 | ||
9370 | 2004.08.20 00:40 | modify | 3125 | 0.10 | 1.8315 | 1.8283 | 0.0000 | ||
9371 | 2004.08.20 00:43 | close | 3125 | 0.10 | 1.8320 | 1.8283 | 0.0000 | 5.00 | 22472.67 |
9372 | 2004.08.20 00:44 | buy | 3126 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
9373 | 2004.08.20 00:44 | modify | 3126 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
9374 | 2004.08.20 00:45 | close | 3126 | 0.10 | 1.8321 | 1.8284 | 0.0000 | 5.00 | 22477.67 |
9375 | 2004.08.25 00:15 | sell | 3127 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
9376 | 2004.08.25 00:15 | modify | 3127 | 0.10 | 1.7930 | 1.7963 | 0.0000 | ||
9377 | 2004.08.25 00:16 | sell | 3128 | 0.10 | 1.7931 | 0.0000 | 0.0000 | ||
9378 | 2004.08.25 00:16 | modify | 3128 | 0.10 | 1.7931 | 1.7963 | 0.0000 | ||
9379 | 2004.08.25 00:16 | close | 3128 | 0.10 | 1.7927 | 1.7963 | 0.0000 | 4.00 | 22481.67 |
9380 | 2004.08.25 00:22 | sell | 3129 | 0.10 | 1.7931 | 0.0000 | 0.0000 | ||
9381 | 2004.08.25 00:22 | modify | 3129 | 0.10 | 1.7931 | 1.7963 | 0.0000 | ||
9382 | 2004.08.25 00:41 | close | 3127 | 0.10 | 1.7924 | 1.7963 | 0.0000 | 6.00 | 22487.67 |
9383 | 2004.08.25 00:47 | sell | 3130 | 0.10 | 1.7934 | 0.0000 | 0.0000 | ||
9384 | 2004.08.25 00:47 | modify | 3130 | 0.10 | 1.7934 | 1.7969 | 0.0000 | ||
9385 | 2004.08.25 00:48 | close | 3130 | 0.10 | 1.7929 | 1.7969 | 0.0000 | 5.00 | 22492.67 |
9386 | 2004.08.25 00:59 | close | 3129 | 0.10 | 1.7927 | 1.7963 | 0.0000 | 4.00 | 22496.67 |
9387 | 2004.08.25 23:00 | buy | 3131 | 0.10 | 1.7967 | 0.0000 | 0.0000 | ||
9388 | 2004.08.25 23:00 | modify | 3131 | 0.10 | 1.7967 | 1.7935 | 0.0000 | ||
9389 | 2004.08.25 23:06 | close | 3131 | 0.10 | 1.7971 | 1.7935 | 0.0000 | 4.00 | 22500.67 |
9390 | 2004.08.25 23:08 | buy | 3132 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
9391 | 2004.08.25 23:08 | modify | 3132 | 0.10 | 1.7966 | 1.7934 | 0.0000 | ||
9392 | 2004.08.25 23:08 | close | 3132 | 0.10 | 1.7971 | 1.7934 | 0.0000 | 5.00 | 22505.67 |
9393 | 2004.08.25 23:10 | buy | 3133 | 0.10 | 1.7965 | 0.0000 | 0.0000 | ||
9394 | 2004.08.25 23:10 | modify | 3133 | 0.10 | 1.7965 | 1.7933 | 0.0000 | ||
9395 | 2004.08.25 23:11 | close | 3133 | 0.10 | 1.7970 | 1.7933 | 0.0000 | 5.00 | 22510.67 |
9396 | 2004.08.25 23:13 | buy | 3134 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
9397 | 2004.08.25 23:13 | modify | 3134 | 0.10 | 1.7966 | 1.7934 | 0.0000 | ||
9398 | 2004.08.25 23:14 | close | 3134 | 0.10 | 1.7971 | 1.7934 | 0.0000 | 5.00 | 22515.67 |
9399 | 2004.08.25 23:20 | buy | 3135 | 0.10 | 1.7964 | 0.0000 | 0.0000 | ||
9400 | 2004.08.25 23:20 | modify | 3135 | 0.10 | 1.7964 | 1.7932 | 0.0000 | ||
9401 | 2004.08.25 23:22 | close | 3135 | 0.10 | 1.7970 | 1.7932 | 0.0000 | 6.00 | 22521.67 |
9402 | 2004.08.25 23:22 | buy | 3136 | 0.10 | 1.7964 | 0.0000 | 0.0000 | ||
9403 | 2004.08.25 23:22 | modify | 3136 | 0.10 | 1.7964 | 1.7932 | 0.0000 | ||
9404 | 2004.08.25 23:22 | close | 3136 | 0.10 | 1.7968 | 1.7932 | 0.0000 | 4.00 | 22525.67 |
9405 | 2004.08.25 23:32 | sell | 3137 | 0.10 | 1.7975 | 0.0000 | 0.0000 | ||
9406 | 2004.08.25 23:32 | modify | 3137 | 0.10 | 1.7975 | 1.8018 | 0.0000 | ||
9407 | 2004.08.25 23:32 | sell | 3138 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9408 | 2004.08.25 23:32 | modify | 3138 | 0.10 | 1.7976 | 1.8008 | 0.0000 | ||
9409 | 2004.08.25 23:32 | close | 3137 | 0.10 | 1.7971 | 1.8018 | 0.0000 | 4.00 | 22529.67 |
9410 | 2004.08.25 23:32 | close | 3138 | 0.10 | 1.7972 | 1.8008 | 0.0000 | 4.00 | 22533.67 |
9411 | 2004.08.25 23:32 | sell | 3139 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
9412 | 2004.08.25 23:32 | modify | 3139 | 0.10 | 1.7974 | 1.8018 | 0.0000 | ||
9413 | 2004.08.25 23:33 | sell | 3140 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9414 | 2004.08.25 23:33 | modify | 3140 | 0.10 | 1.7976 | 1.8008 | 0.0000 | ||
9415 | 2004.08.25 23:33 | close | 3139 | 0.10 | 1.7969 | 1.8018 | 0.0000 | 5.00 | 22538.67 |
9416 | 2004.08.25 23:33 | close | 3140 | 0.10 | 1.7971 | 1.8008 | 0.0000 | 5.00 | 22543.67 |
9417 | 2004.08.25 23:34 | sell | 3141 | 0.10 | 1.7975 | 0.0000 | 0.0000 | ||
9418 | 2004.08.25 23:34 | modify | 3141 | 0.10 | 1.7975 | 1.8018 | 0.0000 | ||
9419 | 2004.08.25 23:34 | sell | 3142 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9420 | 2004.08.25 23:34 | modify | 3142 | 0.10 | 1.7976 | 1.8008 | 0.0000 | ||
9421 | 2004.08.25 23:35 | close | 3142 | 0.10 | 1.7972 | 1.8008 | 0.0000 | 4.00 | 22547.67 |
9422 | 2004.08.25 23:35 | close | 3141 | 0.10 | 1.7967 | 1.8018 | 0.0000 | 8.00 | 22555.67 |
9423 | 2004.08.25 23:36 | sell | 3143 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
9424 | 2004.08.25 23:36 | modify | 3143 | 0.10 | 1.7977 | 1.8018 | 0.0000 | ||
9425 | 2004.08.25 23:36 | sell | 3144 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
9426 | 2004.08.25 23:36 | modify | 3144 | 0.10 | 1.7977 | 1.8009 | 0.0000 | ||
9427 | 2004.08.25 23:38 | close | 3143 | 0.10 | 1.7971 | 1.8018 | 0.0000 | 6.00 | 22561.67 |
9428 | 2004.08.25 23:38 | close | 3144 | 0.10 | 1.7972 | 1.8009 | 0.0000 | 5.00 | 22566.67 |
9429 | 2004.08.25 23:38 | sell | 3145 | 0.10 | 1.7975 | 0.0000 | 0.0000 | ||
9430 | 2004.08.25 23:38 | modify | 3145 | 0.10 | 1.7975 | 1.8018 | 0.0000 | ||
9431 | 2004.08.25 23:38 | sell | 3146 | 0.10 | 1.7977 | 0.0000 | 0.0000 | ||
9432 | 2004.08.25 23:38 | modify | 3146 | 0.10 | 1.7977 | 1.8009 | 0.0000 | ||
9433 | 2004.08.25 23:39 | close | 3145 | 0.10 | 1.7970 | 1.8018 | 0.0000 | 5.00 | 22571.67 |
9434 | 2004.08.25 23:39 | close | 3146 | 0.10 | 1.7971 | 1.8009 | 0.0000 | 6.00 | 22577.67 |
9435 | 2004.08.25 23:40 | sell | 3147 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9436 | 2004.08.25 23:40 | modify | 3147 | 0.10 | 1.7976 | 1.8018 | 0.0000 | ||
9437 | 2004.08.25 23:42 | close | 3147 | 0.10 | 1.7971 | 1.8018 | 0.0000 | 5.00 | 22582.67 |
9438 | 2004.08.25 23:43 | sell | 3148 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9439 | 2004.08.25 23:43 | modify | 3148 | 0.10 | 1.7976 | 1.8018 | 0.0000 | ||
9440 | 2004.08.25 23:43 | close | 3148 | 0.10 | 1.7971 | 1.8018 | 0.0000 | 5.00 | 22587.67 |
9441 | 2004.08.25 23:44 | sell | 3149 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9442 | 2004.08.25 23:44 | modify | 3149 | 0.10 | 1.7976 | 1.8018 | 0.0000 | ||
9443 | 2004.08.25 23:45 | close | 3149 | 0.10 | 1.7969 | 1.8018 | 0.0000 | 7.00 | 22594.67 |
9444 | 2004.08.26 00:20 | buy | 3150 | 0.10 | 1.7963 | 0.0000 | 0.0000 | ||
9445 | 2004.08.26 00:20 | modify | 3150 | 0.10 | 1.7963 | 1.7931 | 0.0000 | ||
9446 | 2004.08.26 00:41 | close | 3150 | 0.10 | 1.7967 | 1.7931 | 0.0000 | 4.00 | 22598.67 |
9447 | 2004.08.26 00:44 | buy | 3151 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
9448 | 2004.08.26 00:44 | modify | 3151 | 0.10 | 1.7961 | 1.7929 | 0.0000 | ||
9449 | 2004.08.26 00:45 | close | 3151 | 0.10 | 1.7966 | 1.7929 | 0.0000 | 5.00 | 22603.67 |
9450 | 2004.08.26 00:45 | buy | 3152 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
9451 | 2004.08.26 00:45 | modify | 3152 | 0.10 | 1.7959 | 1.7927 | 0.0000 | ||
9452 | 2004.08.26 00:46 | close | 3152 | 0.10 | 1.7965 | 1.7927 | 0.0000 | 6.00 | 22609.67 |
9453 | 2004.08.26 00:47 | buy | 3153 | 0.10 | 1.7962 | 0.0000 | 0.0000 | ||
9454 | 2004.08.26 00:47 | modify | 3153 | 0.10 | 1.7962 | 1.7930 | 0.0000 | ||
9455 | 2004.08.26 00:47 | close | 3153 | 0.10 | 1.7966 | 1.7930 | 0.0000 | 4.00 | 22613.67 |
9456 | 2004.08.26 00:47 | buy | 3154 | 0.10 | 1.7962 | 0.0000 | 0.0000 | ||
9457 | 2004.08.26 00:47 | modify | 3154 | 0.10 | 1.7962 | 1.7930 | 0.0000 | ||
9458 | 2004.08.26 00:48 | close | 3154 | 0.10 | 1.7966 | 1.7930 | 0.0000 | 4.00 | 22617.67 |
9459 | 2004.08.26 00:48 | buy | 3155 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
9460 | 2004.08.26 00:48 | modify | 3155 | 0.10 | 1.7961 | 1.7929 | 0.0000 | ||
9461 | 2004.08.26 00:49 | close | 3155 | 0.10 | 1.7966 | 1.7929 | 0.0000 | 5.00 | 22622.67 |
9462 | 2004.08.26 00:50 | buy | 3156 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
9463 | 2004.08.26 00:50 | modify | 3156 | 0.10 | 1.7961 | 1.7929 | 0.0000 | ||
9464 | 2004.08.26 00:51 | close | 3156 | 0.10 | 1.7966 | 1.7929 | 0.0000 | 5.00 | 22627.67 |
9465 | 2004.08.26 00:51 | buy | 3157 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
9466 | 2004.08.26 00:51 | modify | 3157 | 0.10 | 1.7961 | 1.7929 | 0.0000 | ||
9467 | 2004.08.26 00:52 | close | 3157 | 0.10 | 1.7965 | 1.7929 | 0.0000 | 4.00 | 22631.67 |
9468 | 2004.08.26 00:53 | buy | 3158 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
9469 | 2004.08.26 00:53 | modify | 3158 | 0.10 | 1.7961 | 1.7929 | 0.0000 | ||
9470 | 2004.08.26 00:56 | close | 3158 | 0.10 | 1.7965 | 1.7929 | 0.0000 | 4.00 | 22635.67 |
9471 | 2004.08.26 23:36 | sell | 3159 | 0.10 | 1.7969 | 0.0000 | 0.0000 | ||
9472 | 2004.08.26 23:36 | modify | 3159 | 0.10 | 1.7969 | 1.8001 | 0.0000 | ||
9473 | 2004.08.26 23:36 | sell | 3160 | 0.10 | 1.7969 | 0.0000 | 0.0000 | ||
9474 | 2004.08.26 23:36 | modify | 3160 | 0.10 | 1.7969 | 1.8002 | 0.0000 | ||
9475 | 2004.08.26 23:36 | sell | 3161 | 0.10 | 1.7969 | 0.0000 | 0.0000 | ||
9476 | 2004.08.26 23:36 | modify | 3161 | 0.10 | 1.7969 | 1.8001 | 0.0000 | ||
9477 | 2004.08.26 23:36 | close | 3159 | 0.10 | 1.7963 | 1.8001 | 0.0000 | 6.00 | 22641.67 |
9478 | 2004.08.26 23:36 | close | 3161 | 0.10 | 1.7963 | 1.8001 | 0.0000 | 6.00 | 22647.67 |
9479 | 2004.08.26 23:36 | close | 3160 | 0.10 | 1.7965 | 1.8002 | 0.0000 | 4.00 | 22651.67 |
9480 | 2004.08.26 23:46 | sell | 3162 | 0.10 | 1.7968 | 0.0000 | 0.0000 | ||
9481 | 2004.08.26 23:46 | modify | 3162 | 0.10 | 1.7968 | 1.8002 | 0.0000 | ||
9482 | 2004.08.26 23:47 | close | 3162 | 0.10 | 1.7964 | 1.8002 | 0.0000 | 4.00 | 22655.67 |
9483 | 2004.08.26 23:50 | sell | 3163 | 0.10 | 1.7968 | 0.0000 | 0.0000 | ||
9484 | 2004.08.26 23:50 | modify | 3163 | 0.10 | 1.7968 | 1.8002 | 0.0000 | ||
9485 | 2004.08.26 23:50 | sell | 3164 | 0.10 | 1.7969 | 0.0000 | 0.0000 | ||
9486 | 2004.08.26 23:50 | modify | 3164 | 0.10 | 1.7969 | 1.8001 | 0.0000 | ||
9487 | 2004.08.26 23:50 | close | 3164 | 0.10 | 1.7965 | 1.8001 | 0.0000 | 4.00 | 22659.67 |
9488 | 2004.08.26 23:53 | sell | 3165 | 0.10 | 1.7968 | 0.0000 | 0.0000 | ||
9489 | 2004.08.26 23:53 | modify | 3165 | 0.10 | 1.7968 | 1.8002 | 0.0000 | ||
9490 | 2004.08.26 23:53 | close | 3163 | 0.10 | 1.7964 | 1.8002 | 0.0000 | 4.00 | 22663.67 |
9491 | 2004.08.26 23:54 | sell | 3166 | 0.10 | 1.7968 | 0.0000 | 0.0000 | ||
9492 | 2004.08.26 23:54 | modify | 3166 | 0.10 | 1.7968 | 1.8002 | 0.0000 | ||
9493 | 2004.08.26 23:54 | close | 3165 | 0.10 | 1.7964 | 1.8002 | 0.0000 | 4.00 | 22667.67 |
9494 | 2004.08.26 23:56 | sell | 3167 | 0.10 | 1.7968 | 0.0000 | 0.0000 | ||
9495 | 2004.08.26 23:56 | modify | 3167 | 0.10 | 1.7968 | 1.8002 | 0.0000 | ||
9496 | 2004.08.26 23:56 | close | 3166 | 0.10 | 1.7964 | 1.8002 | 0.0000 | 4.00 | 22671.67 |
9497 | 2004.08.26 23:57 | sell | 3168 | 0.10 | 1.7968 | 0.0000 | 0.0000 | ||
9498 | 2004.08.26 23:57 | modify | 3168 | 0.10 | 1.7968 | 1.8002 | 0.0000 | ||
9499 | 2004.08.27 00:02 | close | 3167 | 0.10 | 1.7964 | 1.8002 | 0.0000 | 3.72 | 22675.39 |
9500 | 2004.08.27 00:03 | sell | 3169 | 0.10 | 1.7969 | 0.0000 | 0.0000 | ||
9501 | 2004.08.27 00:03 | modify | 3169 | 0.10 | 1.7969 | 1.8002 | 0.0000 | ||
9502 | 2004.08.27 01:25 | close | 3168 | 0.10 | 1.7964 | 1.8002 | 0.0000 | 3.72 | 22679.11 |
9503 | 2004.08.27 01:25 | close | 3169 | 0.10 | 1.7962 | 1.8002 | 0.0000 | 7.00 | 22686.11 |
9504 | 2004.08.31 00:30 | sell | 3170 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
9505 | 2004.08.31 00:30 | modify | 3170 | 0.10 | 1.7966 | 1.7998 | 0.0000 | ||
9506 | 2004.08.31 00:37 | close | 3170 | 0.10 | 1.7962 | 1.7998 | 0.0000 | 4.00 | 22690.11 |
9507 | 2004.09.01 00:48 | sell | 3171 | 0.10 | 1.8029 | 0.0000 | 0.0000 | ||
9508 | 2004.09.01 00:48 | modify | 3171 | 0.10 | 1.8029 | 1.8061 | 0.0000 | ||
9509 | 2004.09.01 00:48 | sell | 3172 | 0.10 | 1.8028 | 0.0000 | 0.0000 | ||
9510 | 2004.09.01 00:48 | modify | 3172 | 0.10 | 1.8028 | 1.8060 | 0.0000 | ||
9511 | 2004.09.01 00:53 | close | 3171 | 0.10 | 1.8025 | 1.8061 | 0.0000 | 4.00 | 22694.11 |
9512 | 2004.09.01 00:55 | close | 3172 | 0.10 | 1.8024 | 1.8060 | 0.0000 | 4.00 | 22698.11 |
9513 | 2004.09.02 00:00 | sell | 3173 | 0.10 | 1.7934 | 0.0000 | 0.0000 | ||
9514 | 2004.09.02 00:00 | modify | 3173 | 0.10 | 1.7934 | 1.7967 | 0.0000 | ||
9515 | 2004.09.02 00:00 | sell | 3174 | 0.10 | 1.7934 | 0.0000 | 0.0000 | ||
9516 | 2004.09.02 00:00 | modify | 3174 | 0.10 | 1.7934 | 1.7966 | 0.0000 | ||
9517 | 2004.09.02 00:01 | close | 3173 | 0.10 | 1.7930 | 1.7967 | 0.0000 | 4.00 | 22702.11 |
9518 | 2004.09.02 00:01 | sell | 3175 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
9519 | 2004.09.02 00:01 | modify | 3175 | 0.10 | 1.7935 | 1.7967 | 0.0000 | ||
9520 | 2004.09.02 00:04 | close | 3174 | 0.10 | 1.7927 | 1.7966 | 0.0000 | 7.00 | 22709.11 |
9521 | 2004.09.02 00:04 | close | 3175 | 0.10 | 1.7928 | 1.7967 | 0.0000 | 7.00 | 22716.11 |
9522 | 2004.09.02 00:05 | sell | 3176 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
9523 | 2004.09.02 00:05 | modify | 3176 | 0.10 | 1.7935 | 1.7967 | 0.0000 | ||
9524 | 2004.09.02 00:05 | sell | 3177 | 0.10 | 1.7935 | 0.0000 | 0.0000 | ||
9525 | 2004.09.02 00:05 | modify | 3177 | 0.10 | 1.7935 | 1.7967 | 0.0000 | ||
9526 | 2004.09.02 00:15 | close | 3176 | 0.10 | 1.7931 | 1.7967 | 0.0000 | 4.00 | 22720.11 |
9527 | 2004.09.02 00:15 | sell | 3178 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
9528 | 2004.09.02 00:15 | modify | 3178 | 0.10 | 1.7937 | 1.7969 | 0.0000 | ||
9529 | 2004.09.02 00:23 | close | 3178 | 0.10 | 1.7932 | 1.7969 | 0.0000 | 5.00 | 22725.11 |
9530 | 2004.09.02 00:26 | sell | 3179 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
9531 | 2004.09.02 00:26 | modify | 3179 | 0.10 | 1.7938 | 1.7970 | 0.0000 | ||
9532 | 2004.09.02 00:50 | close | 3179 | 0.10 | 1.7934 | 1.7970 | 0.0000 | 4.00 | 22729.11 |
9533 | 2004.09.02 00:58 | close | 3177 | 0.10 | 1.7930 | 1.7967 | 0.0000 | 5.00 | 22734.11 |
9534 | 2004.09.02 23:05 | buy | 3180 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
9535 | 2004.09.02 23:05 | modify | 3180 | 0.10 | 1.7884 | 1.7852 | 0.0000 | ||
9536 | 2004.09.02 23:06 | close | 3180 | 0.10 | 1.7888 | 1.7852 | 0.0000 | 4.00 | 22738.11 |
9537 | 2004.09.02 23:18 | buy | 3181 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
9538 | 2004.09.02 23:18 | modify | 3181 | 0.10 | 1.7884 | 1.7852 | 0.0000 | ||
9539 | 2004.09.02 23:19 | close | 3181 | 0.10 | 1.7888 | 1.7852 | 0.0000 | 4.00 | 22742.11 |
9540 | 2004.09.02 23:21 | buy | 3182 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
9541 | 2004.09.02 23:21 | modify | 3182 | 0.10 | 1.7887 | 1.7855 | 0.0000 | ||
9542 | 2004.09.02 23:21 | close | 3182 | 0.10 | 1.7891 | 1.7855 | 0.0000 | 4.00 | 22746.11 |
9543 | 2004.09.02 23:24 | buy | 3183 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
9544 | 2004.09.02 23:24 | modify | 3183 | 0.10 | 1.7887 | 1.7855 | 0.0000 | ||
9545 | 2004.09.02 23:26 | close | 3183 | 0.10 | 1.7891 | 1.7855 | 0.0000 | 4.00 | 22750.11 |
9546 | 2004.09.03 00:08 | sell | 3184 | 0.10 | 1.7915 | 0.0000 | 0.0000 | ||
9547 | 2004.09.03 00:08 | modify | 3184 | 0.10 | 1.7915 | 1.7947 | 0.0000 | ||
9548 | 2004.09.03 00:09 | close | 3184 | 0.10 | 1.7907 | 1.7947 | 0.0000 | 8.00 | 22758.11 |
9549 | 2004.09.06 23:56 | buy | 3185 | 0.10 | 1.7805 | 0.0000 | 0.0000 | ||
9550 | 2004.09.06 23:56 | modify | 3185 | 0.10 | 1.7805 | 1.7773 | 0.0000 | ||
9551 | 2004.09.07 00:57 | close | 3185 | 0.10 | 1.7808 | 1.7773 | 0.0000 | 2.93 | 22761.04 |
9552 | 2004.09.07 23:05 | buy | 3186 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
9553 | 2004.09.07 23:05 | modify | 3186 | 0.10 | 1.7734 | 1.7702 | 0.0000 | ||
9554 | 2004.09.07 23:06 | close | 3186 | 0.10 | 1.7738 | 1.7702 | 0.0000 | 4.00 | 22765.04 |
9555 | 2004.09.07 23:07 | buy | 3187 | 0.10 | 1.7733 | 0.0000 | 0.0000 | ||
9556 | 2004.09.07 23:07 | modify | 3187 | 0.10 | 1.7733 | 1.7701 | 0.0000 | ||
9557 | 2004.09.07 23:20 | close | 3187 | 0.10 | 1.7737 | 1.7701 | 0.0000 | 4.00 | 22769.04 |
9558 | 2004.09.07 23:20 | buy | 3188 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
9559 | 2004.09.07 23:20 | modify | 3188 | 0.10 | 1.7731 | 1.7699 | 0.0000 | ||
9560 | 2004.09.07 23:27 | close | 3188 | 0.10 | 1.7735 | 1.7699 | 0.0000 | 4.00 | 22773.04 |
9561 | 2004.09.07 23:36 | buy | 3189 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
9562 | 2004.09.07 23:36 | modify | 3189 | 0.10 | 1.7732 | 1.7700 | 0.0000 | ||
9563 | 2004.09.07 23:38 | close | 3189 | 0.10 | 1.7736 | 1.7700 | 0.0000 | 4.00 | 22777.04 |
9564 | 2004.09.08 00:02 | buy | 3190 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
9565 | 2004.09.08 00:02 | modify | 3190 | 0.10 | 1.7731 | 1.7699 | 0.0000 | ||
9566 | 2004.09.08 00:17 | close | 3190 | 0.10 | 1.7735 | 1.7699 | 0.0000 | 4.00 | 22781.04 |
9567 | 2004.09.08 00:30 | sell | 3191 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
9568 | 2004.09.08 00:30 | modify | 3191 | 0.10 | 1.7743 | 1.7785 | 0.0000 | ||
9569 | 2004.09.08 00:33 | close | 3191 | 0.10 | 1.7739 | 1.7785 | 0.0000 | 4.00 | 22785.04 |
9570 | 2004.09.08 23:00 | buy | 3192 | 0.10 | 1.7867 | 0.0000 | 0.0000 | ||
9571 | 2004.09.08 23:00 | modify | 3192 | 0.10 | 1.7867 | 1.7835 | 0.0000 | ||
9572 | 2004.09.09 00:02 | close | 3192 | 0.10 | 1.7870 | 1.7835 | 0.0000 | 2.79 | 22787.83 |
9573 | 2004.09.09 23:00 | sell | 3193 | 0.10 | 1.7850 | 0.0000 | 0.0000 | ||
9574 | 2004.09.09 23:00 | modify | 3193 | 0.10 | 1.7850 | 1.7882 | 0.0000 | ||
9575 | 2004.09.09 23:01 | sell | 3194 | 0.10 | 1.7851 | 0.0000 | 0.0000 | ||
9576 | 2004.09.09 23:01 | modify | 3194 | 0.10 | 1.7851 | 1.7883 | 0.0000 | ||
9577 | 2004.09.09 23:03 | close | 3194 | 0.10 | 1.7847 | 1.7883 | 0.0000 | 4.00 | 22791.83 |
9578 | 2004.09.09 23:05 | close | 3193 | 0.10 | 1.7845 | 1.7882 | 0.0000 | 5.00 | 22796.83 |
9579 | 2004.09.13 23:00 | buy | 3195 | 0.10 | 1.7953 | 0.0000 | 0.0000 | ||
9580 | 2004.09.13 23:00 | modify | 3195 | 0.10 | 1.7953 | 1.7921 | 0.0000 | ||
9581 | 2004.09.13 23:10 | close | 3195 | 0.10 | 1.7958 | 1.7921 | 0.0000 | 5.00 | 22801.83 |
9582 | 2004.09.13 23:54 | sell | 3196 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
9583 | 2004.09.13 23:54 | modify | 3196 | 0.10 | 1.7961 | 1.7993 | 0.0000 | ||
9584 | 2004.09.13 23:57 | close | 3196 | 0.10 | 1.7955 | 1.7993 | 0.0000 | 6.00 | 22807.83 |
9585 | 2004.09.14 00:00 | sell | 3197 | 0.10 | 1.7962 | 0.0000 | 0.0000 | ||
9586 | 2004.09.14 00:00 | modify | 3197 | 0.10 | 1.7962 | 1.7997 | 0.0000 | ||
9587 | 2004.09.14 00:05 | sell | 3198 | 0.10 | 1.7970 | 0.0000 | 0.0000 | ||
9588 | 2004.09.14 00:05 | modify | 3198 | 0.10 | 1.7970 | 1.8002 | 0.0000 | ||
9589 | 2004.09.14 01:03 | close | 3198 | 0.10 | 1.7966 | 1.8002 | 0.0000 | 4.00 | 22811.83 |
9590 | 2004.09.14 04:27 | s/l | 3197 | 0.10 | 1.7997 | 1.7997 | 0.0000 | -35.00 | 22776.83 |
9591 | 2004.09.18 00:17 | buy | 3199 | 0.10 | 1.7925 | 0.0000 | 0.0000 | ||
9592 | 2004.09.18 00:17 | modify | 3199 | 0.10 | 1.7925 | 1.7893 | 0.0000 | ||
9593 | 2004.09.18 00:30 | close | 3199 | 0.10 | 1.7930 | 1.7893 | 0.0000 | 5.00 | 22781.83 |
9594 | 2004.09.18 00:30 | buy | 3200 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
9595 | 2004.09.18 00:30 | modify | 3200 | 0.10 | 1.7923 | 1.7891 | 0.0000 | ||
9596 | 2004.09.20 01:01 | close | 3200 | 0.10 | 1.7921 | 1.7891 | 0.0000 | -2.07 | 22779.76 |
9597 | 2004.09.20 23:06 | sell | 3201 | 0.10 | 1.7861 | 0.0000 | 0.0000 | ||
9598 | 2004.09.20 23:06 | modify | 3201 | 0.10 | 1.7861 | 1.7894 | 0.0000 | ||
9599 | 2004.09.20 23:06 | sell | 3202 | 0.10 | 1.7861 | 0.0000 | 0.0000 | ||
9600 | 2004.09.20 23:06 | modify | 3202 | 0.10 | 1.7861 | 1.7893 | 0.0000 | ||
9601 | 2004.09.20 23:08 | close | 3201 | 0.10 | 1.7857 | 1.7894 | 0.0000 | 4.00 | 22783.76 |
9602 | 2004.09.20 23:09 | sell | 3203 | 0.10 | 1.7860 | 0.0000 | 0.0000 | ||
9603 | 2004.09.20 23:09 | modify | 3203 | 0.10 | 1.7860 | 1.7894 | 0.0000 | ||
9604 | 2004.09.20 23:18 | close | 3202 | 0.10 | 1.7856 | 1.7893 | 0.0000 | 5.00 | 22788.76 |
9605 | 2004.09.20 23:19 | close | 3203 | 0.10 | 1.7856 | 1.7894 | 0.0000 | 4.00 | 22792.76 |
9606 | 2004.09.20 23:30 | sell | 3204 | 0.10 | 1.7861 | 0.0000 | 0.0000 | ||
9607 | 2004.09.20 23:30 | modify | 3204 | 0.10 | 1.7861 | 1.7894 | 0.0000 | ||
9608 | 2004.09.20 23:30 | sell | 3205 | 0.10 | 1.7861 | 0.0000 | 0.0000 | ||
9609 | 2004.09.20 23:30 | modify | 3205 | 0.10 | 1.7861 | 1.7893 | 0.0000 | ||
9610 | 2004.09.20 23:31 | close | 3204 | 0.10 | 1.7856 | 1.7894 | 0.0000 | 5.00 | 22797.76 |
9611 | 2004.09.20 23:31 | close | 3205 | 0.10 | 1.7857 | 1.7893 | 0.0000 | 4.00 | 22801.76 |
9612 | 2004.09.20 23:31 | sell | 3206 | 0.10 | 1.7861 | 0.0000 | 0.0000 | ||
9613 | 2004.09.20 23:31 | modify | 3206 | 0.10 | 1.7861 | 1.7894 | 0.0000 | ||
9614 | 2004.09.20 23:31 | sell | 3207 | 0.10 | 1.7861 | 0.0000 | 0.0000 | ||
9615 | 2004.09.20 23:31 | modify | 3207 | 0.10 | 1.7861 | 1.7893 | 0.0000 | ||
9616 | 2004.09.20 23:52 | close | 3206 | 0.10 | 1.7857 | 1.7894 | 0.0000 | 4.00 | 22805.76 |
9617 | 2004.09.20 23:52 | sell | 3208 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
9618 | 2004.09.20 23:52 | modify | 3208 | 0.10 | 1.7862 | 1.7894 | 0.0000 | ||
9619 | 2004.09.21 02:03 | close | 3208 | 0.10 | 1.7858 | 1.7894 | 0.0000 | 3.72 | 22809.48 |
9620 | 2004.09.21 02:04 | close | 3207 | 0.10 | 1.7857 | 1.7893 | 0.0000 | 3.72 | 22813.20 |
9621 | 2004.09.22 23:25 | sell | 3209 | 0.10 | 1.7940 | 0.0000 | 0.0000 | ||
9622 | 2004.09.22 23:25 | modify | 3209 | 0.10 | 1.7940 | 1.7972 | 0.0000 | ||
9623 | 2004.09.22 23:25 | sell | 3210 | 0.10 | 1.7940 | 0.0000 | 0.0000 | ||
9624 | 2004.09.22 23:25 | modify | 3210 | 0.10 | 1.7940 | 1.7966 | 0.0000 | ||
9625 | 2004.09.22 23:47 | close | 3209 | 0.10 | 1.7935 | 1.7972 | 0.0000 | 5.00 | 22818.20 |
9626 | 2004.09.22 23:47 | close | 3210 | 0.10 | 1.7936 | 1.7966 | 0.0000 | 4.00 | 22822.20 |
9627 | 2004.09.23 00:04 | sell | 3211 | 0.10 | 1.7940 | 0.0000 | 0.0000 | ||
9628 | 2004.09.23 00:04 | modify | 3211 | 0.10 | 1.7940 | 1.7972 | 0.0000 | ||
9629 | 2004.09.23 00:11 | close | 3211 | 0.10 | 1.7936 | 1.7972 | 0.0000 | 4.00 | 22826.20 |
9630 | 2004.09.23 00:13 | sell | 3212 | 0.10 | 1.7942 | 0.0000 | 0.0000 | ||
9631 | 2004.09.23 00:13 | modify | 3212 | 0.10 | 1.7942 | 1.7974 | 0.0000 | ||
9632 | 2004.09.23 00:15 | close | 3212 | 0.10 | 1.7938 | 1.7974 | 0.0000 | 4.00 | 22830.20 |
9633 | 2004.09.23 00:22 | sell | 3213 | 0.10 | 1.7942 | 0.0000 | 0.0000 | ||
9634 | 2004.09.23 00:22 | modify | 3213 | 0.10 | 1.7942 | 1.7974 | 0.0000 | ||
9635 | 2004.09.23 00:24 | close | 3213 | 0.10 | 1.7938 | 1.7974 | 0.0000 | 4.00 | 22834.20 |
9636 | 2004.09.25 00:00 | sell | 3214 | 0.10 | 1.8059 | 0.0000 | 0.0000 | ||
9637 | 2004.09.25 00:00 | modify | 3214 | 0.10 | 1.8059 | 1.8091 | 0.0000 | ||
9638 | 2004.09.25 00:02 | close | 3214 | 0.10 | 1.8055 | 1.8091 | 0.0000 | 4.00 | 22838.20 |
9639 | 2004.09.28 00:00 | sell | 3215 | 0.10 | 1.8093 | 0.0000 | 0.0000 | ||
9640 | 2004.09.28 00:00 | modify | 3215 | 0.10 | 1.8093 | 1.8125 | 0.0000 | ||
9641 | 2004.09.28 00:04 | close | 3215 | 0.10 | 1.8089 | 1.8125 | 0.0000 | 4.00 | 22842.20 |
9642 | 2004.09.28 00:06 | sell | 3216 | 0.10 | 1.8093 | 0.0000 | 0.0000 | ||
9643 | 2004.09.28 00:06 | modify | 3216 | 0.10 | 1.8093 | 1.8125 | 0.0000 | ||
9644 | 2004.09.28 00:07 | sell | 3217 | 0.10 | 1.8094 | 0.0000 | 0.0000 | ||
9645 | 2004.09.28 00:07 | modify | 3217 | 0.10 | 1.8094 | 1.8126 | 0.0000 | ||
9646 | 2004.09.28 07:52 | close | 3217 | 0.10 | 1.8090 | 1.8126 | 0.0000 | 4.00 | 22846.20 |
9647 | 2004.09.28 07:53 | close | 3216 | 0.10 | 1.8089 | 1.8125 | 0.0000 | 4.00 | 22850.20 |
9648 | 2004.09.28 23:04 | sell | 3218 | 0.10 | 1.8128 | 0.0000 | 0.0000 | ||
9649 | 2004.09.28 23:04 | modify | 3218 | 0.10 | 1.8128 | 1.8164 | 0.0000 | ||
9650 | 2004.09.28 23:04 | sell | 3219 | 0.10 | 1.8128 | 0.0000 | 0.0000 | ||
9651 | 2004.09.28 23:04 | modify | 3219 | 0.10 | 1.8128 | 1.8160 | 0.0000 | ||
9652 | 2004.09.28 23:19 | close | 3218 | 0.10 | 1.8124 | 1.8164 | 0.0000 | 4.00 | 22854.20 |
9653 | 2004.09.28 23:19 | sell | 3220 | 0.10 | 1.8130 | 0.0000 | 0.0000 | ||
9654 | 2004.09.28 23:19 | modify | 3220 | 0.10 | 1.8130 | 1.8164 | 0.0000 | ||
9655 | 2004.09.28 23:19 | sell | 3221 | 0.10 | 1.8130 | 0.0000 | 0.0000 | ||
9656 | 2004.09.28 23:19 | modify | 3221 | 0.10 | 1.8130 | 1.8162 | 0.0000 | ||
9657 | 2004.09.28 23:27 | close | 3220 | 0.10 | 1.8126 | 1.8164 | 0.0000 | 4.00 | 22858.20 |
9658 | 2004.09.28 23:30 | close | 3221 | 0.10 | 1.8126 | 1.8162 | 0.0000 | 4.00 | 22862.20 |
9659 | 2004.09.28 23:35 | sell | 3222 | 0.10 | 1.8130 | 0.0000 | 0.0000 | ||
9660 | 2004.09.28 23:35 | modify | 3222 | 0.10 | 1.8130 | 1.8164 | 0.0000 | ||
9661 | 2004.09.28 23:35 | sell | 3223 | 0.10 | 1.8130 | 0.0000 | 0.0000 | ||
9662 | 2004.09.28 23:35 | modify | 3223 | 0.10 | 1.8130 | 1.8162 | 0.0000 | ||
9663 | 2004.09.29 00:00 | close | 3219 | 0.10 | 1.8123 | 1.8160 | 0.0000 | 4.72 | 22866.92 |
9664 | 2004.09.29 00:00 | close | 3223 | 0.10 | 1.8123 | 1.8162 | 0.0000 | 6.72 | 22873.64 |
9665 | 2004.09.29 00:00 | close | 3222 | 0.10 | 1.8124 | 1.8164 | 0.0000 | 5.72 | 22879.36 |
9666 | 2004.09.29 00:00 | sell | 3224 | 0.10 | 1.8132 | 0.0000 | 0.0000 | ||
9667 | 2004.09.29 00:00 | modify | 3224 | 0.10 | 1.8132 | 1.8164 | 0.0000 | ||
9668 | 2004.09.29 00:01 | close | 3224 | 0.10 | 1.8128 | 1.8164 | 0.0000 | 4.00 | 22883.36 |
9669 | 2004.09.29 00:02 | sell | 3225 | 0.10 | 1.8132 | 0.0000 | 0.0000 | ||
9670 | 2004.09.29 00:02 | modify | 3225 | 0.10 | 1.8132 | 1.8164 | 0.0000 | ||
9671 | 2004.09.29 00:04 | sell | 3226 | 0.10 | 1.8134 | 0.0000 | 0.0000 | ||
9672 | 2004.09.29 00:04 | modify | 3226 | 0.10 | 1.8134 | 1.8166 | 0.0000 | ||
9673 | 2004.09.29 00:31 | close | 3225 | 0.10 | 1.8128 | 1.8164 | 0.0000 | 4.00 | 22887.36 |
9674 | 2004.09.29 00:32 | close | 3226 | 0.10 | 1.8128 | 1.8166 | 0.0000 | 6.00 | 22893.36 |
9675 | 2004.09.29 00:44 | sell | 3227 | 0.10 | 1.8137 | 0.0000 | 0.0000 | ||
9676 | 2004.09.29 00:44 | modify | 3227 | 0.10 | 1.8137 | 1.8169 | 0.0000 | ||
9677 | 2004.09.29 00:44 | sell | 3228 | 0.10 | 1.8137 | 0.0000 | 0.0000 | ||
9678 | 2004.09.29 00:44 | modify | 3228 | 0.10 | 1.8137 | 1.8169 | 0.0000 | ||
9679 | 2004.09.29 00:55 | close | 3227 | 0.10 | 1.8132 | 1.8169 | 0.0000 | 5.00 | 22898.36 |
9680 | 2004.09.29 00:56 | close | 3228 | 0.10 | 1.8133 | 1.8169 | 0.0000 | 4.00 | 22902.36 |
9681 | 2004.09.29 23:17 | buy | 3229 | 0.10 | 1.7989 | 0.0000 | 0.0000 | ||
9682 | 2004.09.29 23:17 | modify | 3229 | 0.10 | 1.7989 | 1.7957 | 0.0000 | ||
9683 | 2004.09.29 23:24 | close | 3229 | 0.10 | 1.7994 | 1.7957 | 0.0000 | 5.00 | 22907.36 |
9684 | 2004.09.29 23:59 | buy | 3230 | 0.10 | 1.7991 | 0.0000 | 0.0000 | ||
9685 | 2004.09.29 23:59 | modify | 3230 | 0.10 | 1.7991 | 1.7959 | 0.0000 | ||
9686 | 2004.09.29 23:59 | close | 3230 | 0.10 | 1.7997 | 1.7959 | 0.0000 | 6.00 | 22913.36 |
9687 | 2004.09.29 23:59 | sell | 3231 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
9688 | 2004.09.29 23:59 | modify | 3231 | 0.10 | 1.8000 | 1.8041 | 0.0000 | ||
9689 | 2004.09.29 23:59 | sell | 3232 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
9690 | 2004.09.29 23:59 | modify | 3232 | 0.10 | 1.8000 | 1.8032 | 0.0000 | ||
9691 | 2004.09.29 23:59 | close | 3231 | 0.10 | 1.7996 | 1.8041 | 0.0000 | 4.00 | 22917.36 |
9692 | 2004.09.30 00:00 | close | 3232 | 0.10 | 1.7996 | 1.8032 | 0.0000 | 3.16 | 22920.52 |
9693 | 2004.09.30 00:00 | sell | 3233 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
9694 | 2004.09.30 00:00 | modify | 3233 | 0.10 | 1.8000 | 1.8041 | 0.0000 | ||
9695 | 2004.09.30 00:00 | sell | 3234 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
9696 | 2004.09.30 00:00 | modify | 3234 | 0.10 | 1.8000 | 1.8032 | 0.0000 | ||
9697 | 2004.09.30 00:01 | close | 3233 | 0.10 | 1.7996 | 1.8041 | 0.0000 | 4.00 | 22924.52 |
9698 | 2004.09.30 00:01 | sell | 3235 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
9699 | 2004.09.30 00:01 | modify | 3235 | 0.10 | 1.8000 | 1.8032 | 0.0000 | ||
9700 | 2004.09.30 00:02 | close | 3234 | 0.10 | 1.7996 | 1.8032 | 0.0000 | 4.00 | 22928.52 |
9701 | 2004.09.30 00:02 | close | 3235 | 0.10 | 1.7996 | 1.8032 | 0.0000 | 4.00 | 22932.52 |
9702 | 2004.09.30 00:02 | sell | 3236 | 0.10 | 1.8000 | 0.0000 | 0.0000 | ||
9703 | 2004.09.30 00:02 | modify | 3236 | 0.10 | 1.8000 | 1.8041 | 0.0000 | ||
9704 | 2004.09.30 00:03 | close | 3236 | 0.10 | 1.7994 | 1.8041 | 0.0000 | 6.00 | 22938.52 |
9705 | 2004.09.30 00:07 | sell | 3237 | 0.10 | 1.8002 | 0.0000 | 0.0000 | ||
9706 | 2004.09.30 00:07 | modify | 3237 | 0.10 | 1.8002 | 1.8041 | 0.0000 | ||
9707 | 2004.09.30 00:12 | close | 3237 | 0.10 | 1.7996 | 1.8041 | 0.0000 | 6.00 | 22944.52 |
9708 | 2004.09.30 00:29 | buy | 3238 | 0.10 | 1.7991 | 0.0000 | 0.0000 | ||
9709 | 2004.09.30 00:29 | modify | 3238 | 0.10 | 1.7991 | 1.7959 | 0.0000 | ||
9710 | 2004.09.30 00:30 | close | 3238 | 0.10 | 1.7996 | 1.7959 | 0.0000 | 5.00 | 22949.52 |
9711 | 2004.09.30 00:31 | buy | 3239 | 0.10 | 1.7992 | 0.0000 | 0.0000 | ||
9712 | 2004.09.30 00:31 | modify | 3239 | 0.10 | 1.7992 | 1.7960 | 0.0000 | ||
9713 | 2004.09.30 00:41 | close | 3239 | 0.10 | 1.7996 | 1.7960 | 0.0000 | 4.00 | 22953.52 |
9714 | 2004.09.30 23:00 | sell | 3240 | 0.10 | 1.8124 | 0.0000 | 0.0000 | ||
9715 | 2004.09.30 23:00 | modify | 3240 | 0.10 | 1.8124 | 1.8156 | 0.0000 | ||
9716 | 2004.09.30 23:06 | close | 3240 | 0.10 | 1.8118 | 1.8156 | 0.0000 | 6.00 | 22959.52 |
9717 | 2004.09.30 23:08 | sell | 3241 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
9718 | 2004.09.30 23:08 | modify | 3241 | 0.10 | 1.8125 | 1.8157 | 0.0000 | ||
9719 | 2004.09.30 23:10 | sell | 3242 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
9720 | 2004.09.30 23:10 | modify | 3242 | 0.10 | 1.8125 | 1.8157 | 0.0000 | ||
9721 | 2004.09.30 23:25 | close | 3241 | 0.10 | 1.8121 | 1.8157 | 0.0000 | 4.00 | 22963.52 |
9722 | 2004.09.30 23:30 | close | 3242 | 0.10 | 1.8121 | 1.8157 | 0.0000 | 4.00 | 22967.52 |
9723 | 2004.09.30 23:30 | sell | 3243 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
9724 | 2004.09.30 23:30 | modify | 3243 | 0.10 | 1.8125 | 1.8157 | 0.0000 | ||
9725 | 2004.09.30 23:31 | close | 3243 | 0.10 | 1.8121 | 1.8157 | 0.0000 | 4.00 | 22971.52 |
9726 | 2004.09.30 23:47 | buy | 3244 | 0.10 | 1.8114 | 0.0000 | 0.0000 | ||
9727 | 2004.09.30 23:47 | modify | 3244 | 0.10 | 1.8114 | 1.8082 | 0.0000 | ||
9728 | 2004.09.30 23:47 | close | 3244 | 0.10 | 1.8118 | 1.8082 | 0.0000 | 4.00 | 22975.52 |
9729 | 2004.09.30 23:50 | buy | 3245 | 0.10 | 1.8116 | 0.0000 | 0.0000 | ||
9730 | 2004.09.30 23:50 | modify | 3245 | 0.10 | 1.8116 | 1.8084 | 0.0000 | ||
9731 | 2004.09.30 23:50 | close | 3245 | 0.10 | 1.8121 | 1.8084 | 0.0000 | 5.00 | 22980.52 |
9732 | 2004.09.30 23:56 | buy | 3246 | 0.10 | 1.8116 | 0.0000 | 0.0000 | ||
9733 | 2004.09.30 23:56 | modify | 3246 | 0.10 | 1.8116 | 1.8084 | 0.0000 | ||
9734 | 2004.09.30 23:57 | close | 3246 | 0.10 | 1.8121 | 1.8084 | 0.0000 | 5.00 | 22985.52 |
9735 | 2004.10.01 00:09 | sell | 3247 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
9736 | 2004.10.01 00:09 | modify | 3247 | 0.10 | 1.8125 | 1.8157 | 0.0000 | ||
9737 | 2004.10.01 00:13 | close | 3247 | 0.10 | 1.8121 | 1.8157 | 0.0000 | 4.00 | 22989.52 |
9738 | 2004.10.02 00:05 | sell | 3248 | 0.10 | 1.7988 | 0.0000 | 0.0000 | ||
9739 | 2004.10.02 00:05 | modify | 3248 | 0.10 | 1.7988 | 1.8021 | 0.0000 | ||
9740 | 2004.10.02 00:05 | sell | 3249 | 0.10 | 1.7988 | 0.0000 | 0.0000 | ||
9741 | 2004.10.02 00:05 | modify | 3249 | 0.10 | 1.7988 | 1.8020 | 0.0000 | ||
9742 | 2004.10.02 00:53 | close | 3248 | 0.10 | 1.7984 | 1.8021 | 0.0000 | 4.00 | 22993.52 |
9743 | 2004.10.02 00:55 | close | 3249 | 0.10 | 1.7983 | 1.8020 | 0.0000 | 5.00 | 22998.52 |
9744 | 2004.10.05 00:01 | sell | 3250 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
9745 | 2004.10.05 00:01 | modify | 3250 | 0.10 | 1.7845 | 1.7877 | 0.0000 | ||
9746 | 2004.10.05 00:01 | sell | 3251 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
9747 | 2004.10.05 00:01 | modify | 3251 | 0.10 | 1.7845 | 1.7877 | 0.0000 | ||
9748 | 2004.10.05 00:32 | close | 3250 | 0.10 | 1.7841 | 1.7877 | 0.0000 | 4.00 | 23002.52 |
9749 | 2004.10.05 00:34 | close | 3251 | 0.10 | 1.7841 | 1.7877 | 0.0000 | 4.00 | 23006.52 |
9750 | 2004.10.05 23:02 | buy | 3252 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
9751 | 2004.10.05 23:02 | modify | 3252 | 0.10 | 1.7827 | 1.7795 | 0.0000 | ||
9752 | 2004.10.05 23:02 | close | 3252 | 0.10 | 1.7831 | 1.7795 | 0.0000 | 4.00 | 23010.52 |
9753 | 2004.10.05 23:32 | buy | 3253 | 0.10 | 1.7821 | 0.0000 | 0.0000 | ||
9754 | 2004.10.05 23:32 | modify | 3253 | 0.10 | 1.7821 | 1.7789 | 0.0000 | ||
9755 | 2004.10.05 23:34 | close | 3253 | 0.10 | 1.7826 | 1.7789 | 0.0000 | 5.00 | 23015.52 |
9756 | 2004.10.06 00:33 | buy | 3254 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
9757 | 2004.10.06 00:33 | modify | 3254 | 0.10 | 1.7817 | 1.7785 | 0.0000 | ||
9758 | 2004.10.06 00:34 | close | 3254 | 0.10 | 1.7822 | 1.7785 | 0.0000 | 5.00 | 23020.52 |
9759 | 2004.10.06 23:18 | sell | 3255 | 0.10 | 1.7767 | 0.0000 | 0.0000 | ||
9760 | 2004.10.06 23:18 | modify | 3255 | 0.10 | 1.7767 | 1.7799 | 0.0000 | ||
9761 | 2004.10.06 23:18 | sell | 3256 | 0.10 | 1.7769 | 0.0000 | 0.0000 | ||
9762 | 2004.10.06 23:18 | modify | 3256 | 0.10 | 1.7769 | 1.7800 | 0.0000 | ||
9763 | 2004.10.06 23:18 | sell | 3257 | 0.10 | 1.7769 | 0.0000 | 0.0000 | ||
9764 | 2004.10.06 23:18 | modify | 3257 | 0.10 | 1.7769 | 1.7801 | 0.0000 | ||
9765 | 2004.10.06 23:46 | s/l | 3255 | 0.10 | 1.7799 | 1.7799 | 0.0000 | -32.00 | 22988.52 |
9766 | 2004.10.06 23:46 | s/l | 3256 | 0.10 | 1.7800 | 1.7800 | 0.0000 | -31.00 | 22957.52 |
9767 | 2004.10.06 23:48 | s/l | 3257 | 0.10 | 1.7801 | 1.7801 | 0.0000 | -32.00 | 22925.52 |
9768 | 2004.10.06 23:55 | sell | 3258 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
9769 | 2004.10.06 23:55 | modify | 3258 | 0.10 | 1.7793 | 1.7825 | 0.0000 | ||
9770 | 2004.10.07 01:16 | close | 3258 | 0.10 | 1.7787 | 1.7825 | 0.0000 | 5.16 | 22930.68 |
9771 | 2004.10.07 23:45 | sell | 3259 | 0.10 | 1.7828 | 0.0000 | 0.0000 | ||
9772 | 2004.10.07 23:45 | modify | 3259 | 0.10 | 1.7828 | 1.7871 | 0.0000 | ||
9773 | 2004.10.07 23:45 | close | 3259 | 0.10 | 1.7823 | 1.7871 | 0.0000 | 5.00 | 22935.68 |
9774 | 2004.10.07 23:50 | sell | 3260 | 0.10 | 1.7830 | 0.0000 | 0.0000 | ||
9775 | 2004.10.07 23:50 | modify | 3260 | 0.10 | 1.7830 | 1.7871 | 0.0000 | ||
9776 | 2004.10.07 23:52 | close | 3260 | 0.10 | 1.7826 | 1.7871 | 0.0000 | 4.00 | 22939.68 |
9777 | 2004.10.07 23:55 | sell | 3261 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
9778 | 2004.10.07 23:55 | modify | 3261 | 0.10 | 1.7831 | 1.7863 | 0.0000 | ||
9779 | 2004.10.07 23:57 | close | 3261 | 0.10 | 1.7827 | 1.7863 | 0.0000 | 4.00 | 22943.68 |
9780 | 2004.10.08 00:31 | sell | 3262 | 0.10 | 1.7829 | 0.0000 | 0.0000 | ||
9781 | 2004.10.08 00:31 | modify | 3262 | 0.10 | 1.7829 | 1.7863 | 0.0000 | ||
9782 | 2004.10.08 00:59 | close | 3262 | 0.10 | 1.7825 | 1.7863 | 0.0000 | 4.00 | 22947.68 |
9783 | 2004.10.09 00:00 | sell | 3263 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
9784 | 2004.10.09 00:00 | modify | 3263 | 0.10 | 1.7951 | 1.7985 | 0.0000 | ||
9785 | 2004.10.09 00:00 | sell | 3264 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
9786 | 2004.10.09 00:00 | modify | 3264 | 0.10 | 1.7951 | 1.7983 | 0.0000 | ||
9787 | 2004.10.09 00:00 | close | 3263 | 0.10 | 1.7947 | 1.7985 | 0.0000 | 4.00 | 22951.68 |
9788 | 2004.10.09 00:00 | close | 3264 | 0.10 | 1.7947 | 1.7983 | 0.0000 | 4.00 | 22955.68 |
9789 | 2004.10.09 00:00 | sell | 3265 | 0.10 | 1.7953 | 0.0000 | 0.0000 | ||
9790 | 2004.10.09 00:00 | modify | 3265 | 0.10 | 1.7953 | 1.7981 | 0.0000 | ||
9791 | 2004.10.09 00:00 | sell | 3266 | 0.10 | 1.7953 | 0.0000 | 0.0000 | ||
9792 | 2004.10.09 00:00 | modify | 3266 | 0.10 | 1.7953 | 1.7985 | 0.0000 | ||
9793 | 2004.10.09 00:01 | close | 3265 | 0.10 | 1.7947 | 1.7981 | 0.0000 | 6.00 | 22961.68 |
9794 | 2004.10.09 00:02 | close | 3266 | 0.10 | 1.7946 | 1.7985 | 0.0000 | 7.00 | 22968.68 |
9795 | 2004.10.11 23:54 | sell | 3267 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
9796 | 2004.10.11 23:54 | modify | 3267 | 0.10 | 1.7982 | 1.8014 | 0.0000 | ||
9797 | 2004.10.11 23:54 | sell | 3268 | 0.10 | 1.7983 | 0.0000 | 0.0000 | ||
9798 | 2004.10.11 23:54 | modify | 3268 | 0.10 | 1.7983 | 1.8016 | 0.0000 | ||
9799 | 2004.10.11 23:54 | close | 3268 | 0.10 | 1.7979 | 1.8016 | 0.0000 | 4.00 | 22972.68 |
9800 | 2004.10.11 23:54 | close | 3267 | 0.10 | 1.7975 | 1.8014 | 0.0000 | 7.00 | 22979.68 |
9801 | 2004.10.11 23:58 | sell | 3269 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
9802 | 2004.10.11 23:58 | modify | 3269 | 0.10 | 1.7982 | 1.8014 | 0.0000 | ||
9803 | 2004.10.12 00:00 | sell | 3270 | 0.10 | 1.7982 | 0.0000 | 0.0000 | ||
9804 | 2004.10.12 00:00 | modify | 3270 | 0.10 | 1.7982 | 1.8014 | 0.0000 | ||
9805 | 2004.10.12 00:07 | close | 3269 | 0.10 | 1.7978 | 1.8014 | 0.0000 | 3.72 | 22983.40 |
9806 | 2004.10.12 00:07 | close | 3270 | 0.10 | 1.7977 | 1.8014 | 0.0000 | 5.00 | 22988.40 |
9807 | 2004.10.12 00:49 | sell | 3271 | 0.10 | 1.7984 | 0.0000 | 0.0000 | ||
9808 | 2004.10.12 00:49 | modify | 3271 | 0.10 | 1.7984 | 1.8016 | 0.0000 | ||
9809 | 2004.10.12 00:49 | sell | 3272 | 0.10 | 1.7984 | 0.0000 | 0.0000 | ||
9810 | 2004.10.12 00:49 | modify | 3272 | 0.10 | 1.7984 | 1.8020 | 0.0000 | ||
9811 | 2004.10.12 02:45 | close | 3271 | 0.10 | 1.7980 | 1.8016 | 0.0000 | 4.00 | 22992.40 |
9812 | 2004.10.12 02:45 | close | 3272 | 0.10 | 1.7977 | 1.8020 | 0.0000 | 7.00 | 22999.40 |
9813 | 2004.10.12 23:51 | sell | 3273 | 0.10 | 1.7921 | 0.0000 | 0.0000 | ||
9814 | 2004.10.12 23:51 | modify | 3273 | 0.10 | 1.7921 | 1.7953 | 0.0000 | ||
9815 | 2004.10.12 23:53 | close | 3273 | 0.10 | 1.7917 | 1.7953 | 0.0000 | 4.00 | 23003.40 |
9816 | 2004.10.13 00:02 | sell | 3274 | 0.10 | 1.7923 | 0.0000 | 0.0000 | ||
9817 | 2004.10.13 00:02 | modify | 3274 | 0.10 | 1.7923 | 1.7955 | 0.0000 | ||
9818 | 2004.10.13 00:15 | close | 3274 | 0.10 | 1.7919 | 1.7955 | 0.0000 | 4.00 | 23007.40 |
9819 | 2004.10.13 23:16 | sell | 3275 | 0.10 | 1.7944 | 0.0000 | 0.0000 | ||
9820 | 2004.10.13 23:16 | modify | 3275 | 0.10 | 1.7944 | 1.7981 | 0.0000 | ||
9821 | 2004.10.13 23:16 | sell | 3276 | 0.10 | 1.7944 | 0.0000 | 0.0000 | ||
9822 | 2004.10.13 23:16 | modify | 3276 | 0.10 | 1.7944 | 1.7976 | 0.0000 | ||
9823 | 2004.10.14 00:16 | close | 3275 | 0.10 | 1.7939 | 1.7981 | 0.0000 | 4.16 | 23011.56 |
9824 | 2004.10.14 00:17 | close | 3276 | 0.10 | 1.7940 | 1.7976 | 0.0000 | 3.16 | 23014.72 |
9825 | 2004.10.14 00:27 | buy | 3277 | 0.10 | 1.7933 | 0.0000 | 0.0000 | ||
9826 | 2004.10.14 00:27 | modify | 3277 | 0.10 | 1.7933 | 1.7901 | 0.0000 | ||
9827 | 2004.10.14 00:32 | close | 3277 | 0.10 | 1.7937 | 1.7901 | 0.0000 | 4.00 | 23018.72 |
9828 | 2004.10.14 23:27 | sell | 3278 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
9829 | 2004.10.14 23:27 | modify | 3278 | 0.10 | 1.7974 | 1.8012 | 0.0000 | ||
9830 | 2004.10.14 23:27 | sell | 3279 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
9831 | 2004.10.14 23:27 | modify | 3279 | 0.10 | 1.7974 | 1.8006 | 0.0000 | ||
9832 | 2004.10.14 23:32 | close | 3278 | 0.10 | 1.7970 | 1.8012 | 0.0000 | 4.00 | 23022.72 |
9833 | 2004.10.14 23:40 | close | 3279 | 0.10 | 1.7970 | 1.8006 | 0.0000 | 4.00 | 23026.72 |
9834 | 2004.10.14 23:48 | sell | 3280 | 0.10 | 1.7976 | 0.0000 | 0.0000 | ||
9835 | 2004.10.14 23:48 | modify | 3280 | 0.10 | 1.7976 | 1.8010 | 0.0000 | ||
9836 | 2004.10.14 23:49 | close | 3280 | 0.10 | 1.7972 | 1.8010 | 0.0000 | 4.00 | 23030.72 |
9837 | 2004.10.15 00:27 | buy | 3281 | 0.10 | 1.7967 | 0.0000 | 0.0000 | ||
9838 | 2004.10.15 00:27 | modify | 3281 | 0.10 | 1.7967 | 1.7935 | 0.0000 | ||
9839 | 2004.10.15 00:53 | close | 3281 | 0.10 | 1.7971 | 1.7935 | 0.0000 | 4.00 | 23034.72 |
9840 | 2004.10.15 00:54 | buy | 3282 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
9841 | 2004.10.15 00:54 | modify | 3282 | 0.10 | 1.7966 | 1.7934 | 0.0000 | ||
9842 | 2004.10.15 00:55 | close | 3282 | 0.10 | 1.7970 | 1.7934 | 0.0000 | 4.00 | 23038.72 |
9843 | 2004.10.18 23:51 | buy | 3283 | 0.10 | 1.7980 | 0.0000 | 0.0000 | ||
9844 | 2004.10.18 23:51 | modify | 3283 | 0.10 | 1.7980 | 1.7948 | 0.0000 | ||
9845 | 2004.10.18 23:51 | close | 3283 | 0.10 | 1.7984 | 1.7948 | 0.0000 | 4.00 | 23042.72 |
9846 | 2004.10.19 00:09 | buy | 3284 | 0.10 | 1.7980 | 0.0000 | 0.0000 | ||
9847 | 2004.10.19 00:09 | modify | 3284 | 0.10 | 1.7980 | 1.7948 | 0.0000 | ||
9848 | 2004.10.19 00:17 | close | 3284 | 0.10 | 1.7985 | 1.7948 | 0.0000 | 5.00 | 23047.72 |
9849 | 2004.10.20 00:21 | sell | 3285 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
9850 | 2004.10.20 00:21 | modify | 3285 | 0.10 | 1.8046 | 1.8082 | 0.0000 | ||
9851 | 2004.10.20 00:26 | sell | 3286 | 0.10 | 1.8046 | 0.0000 | 0.0000 | ||
9852 | 2004.10.20 00:26 | modify | 3286 | 0.10 | 1.8046 | 1.8078 | 0.0000 | ||
9853 | 2004.10.20 00:40 | close | 3285 | 0.10 | 1.8039 | 1.8082 | 0.0000 | 7.00 | 23054.72 |
9854 | 2004.10.20 00:43 | close | 3286 | 0.10 | 1.8042 | 1.8078 | 0.0000 | 4.00 | 23058.72 |
9855 | 2004.10.21 00:15 | buy | 3287 | 0.10 | 1.8167 | 0.0000 | 0.0000 | ||
9856 | 2004.10.21 00:15 | modify | 3287 | 0.10 | 1.8167 | 1.8135 | 0.0000 | ||
9857 | 2004.10.21 00:25 | close | 3287 | 0.10 | 1.8171 | 1.8135 | 0.0000 | 4.00 | 23062.72 |
9858 | 2004.10.21 23:46 | sell | 3288 | 0.10 | 1.8287 | 0.0000 | 0.0000 | ||
9859 | 2004.10.21 23:46 | modify | 3288 | 0.10 | 1.8287 | 1.8324 | 0.0000 | ||
9860 | 2004.10.21 23:46 | sell | 3289 | 0.10 | 1.8287 | 0.0000 | 0.0000 | ||
9861 | 2004.10.21 23:46 | modify | 3289 | 0.10 | 1.8287 | 1.8319 | 0.0000 | ||
9862 | 2004.10.21 23:49 | close | 3288 | 0.10 | 1.8282 | 1.8324 | 0.0000 | 5.00 | 23067.72 |
9863 | 2004.10.21 23:49 | close | 3289 | 0.10 | 1.8283 | 1.8319 | 0.0000 | 4.00 | 23071.72 |
9864 | 2004.10.21 23:50 | sell | 3290 | 0.10 | 1.8286 | 0.0000 | 0.0000 | ||
9865 | 2004.10.21 23:50 | modify | 3290 | 0.10 | 1.8286 | 1.8318 | 0.0000 | ||
9866 | 2004.10.21 23:51 | close | 3290 | 0.10 | 1.8280 | 1.8318 | 0.0000 | 6.00 | 23077.72 |
9867 | 2004.10.22 00:00 | buy | 3291 | 0.10 | 1.8276 | 0.0000 | 0.0000 | ||
9868 | 2004.10.22 00:00 | modify | 3291 | 0.10 | 1.8276 | 1.8244 | 0.0000 | ||
9869 | 2004.10.22 00:19 | close | 3291 | 0.10 | 1.8280 | 1.8244 | 0.0000 | 4.00 | 23081.72 |
9870 | 2004.10.22 00:26 | buy | 3292 | 0.10 | 1.8275 | 0.0000 | 0.0000 | ||
9871 | 2004.10.22 00:26 | modify | 3292 | 0.10 | 1.8275 | 1.8243 | 0.0000 | ||
9872 | 2004.10.22 03:40 | close | 3292 | 0.10 | 1.8276 | 1.8243 | 0.0000 | 1.00 | 23082.72 |
9873 | 2004.10.25 23:48 | sell | 3293 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
9874 | 2004.10.25 23:48 | modify | 3293 | 0.10 | 1.8416 | 1.8455 | 0.0000 | ||
9875 | 2004.10.25 23:48 | sell | 3294 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
9876 | 2004.10.25 23:48 | modify | 3294 | 0.10 | 1.8416 | 1.8448 | 0.0000 | ||
9877 | 2004.10.26 00:01 | close | 3293 | 0.10 | 1.8411 | 1.8455 | 0.0000 | 4.72 | 23087.44 |
9878 | 2004.10.26 00:02 | close | 3294 | 0.10 | 1.8412 | 1.8448 | 0.0000 | 3.72 | 23091.16 |
9879 | 2004.10.26 00:07 | sell | 3295 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
9880 | 2004.10.26 00:07 | modify | 3295 | 0.10 | 1.8416 | 1.8455 | 0.0000 | ||
9881 | 2004.10.26 00:13 | sell | 3296 | 0.10 | 1.8417 | 0.0000 | 0.0000 | ||
9882 | 2004.10.26 00:13 | modify | 3296 | 0.10 | 1.8417 | 1.8455 | 0.0000 | ||
9883 | 2004.10.26 02:27 | close | 3296 | 0.10 | 1.8413 | 1.8455 | 0.0000 | 4.00 | 23095.16 |
9884 | 2004.10.26 02:27 | close | 3295 | 0.10 | 1.8412 | 1.8455 | 0.0000 | 4.00 | 23099.16 |
9885 | 2004.10.26 23:11 | buy | 3297 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
9886 | 2004.10.26 23:11 | modify | 3297 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
9887 | 2004.10.26 23:13 | close | 3297 | 0.10 | 1.8350 | 1.8314 | 0.0000 | 4.00 | 23103.16 |
9888 | 2004.10.26 23:16 | buy | 3298 | 0.10 | 1.8347 | 0.0000 | 0.0000 | ||
9889 | 2004.10.26 23:16 | modify | 3298 | 0.10 | 1.8347 | 1.8315 | 0.0000 | ||
9890 | 2004.10.26 23:21 | close | 3298 | 0.10 | 1.8351 | 1.8315 | 0.0000 | 4.00 | 23107.16 |
9891 | 2004.10.26 23:21 | buy | 3299 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
9892 | 2004.10.26 23:21 | modify | 3299 | 0.10 | 1.8345 | 1.8313 | 0.0000 | ||
9893 | 2004.10.26 23:22 | close | 3299 | 0.10 | 1.8350 | 1.8313 | 0.0000 | 5.00 | 23112.16 |
9894 | 2004.10.26 23:25 | buy | 3300 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
9895 | 2004.10.26 23:25 | modify | 3300 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
9896 | 2004.10.26 23:30 | close | 3300 | 0.10 | 1.8350 | 1.8314 | 0.0000 | 4.00 | 23116.16 |
9897 | 2004.10.26 23:30 | buy | 3301 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
9898 | 2004.10.26 23:30 | modify | 3301 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
9899 | 2004.10.27 00:00 | close | 3301 | 0.10 | 1.8350 | 1.8314 | 0.0000 | 3.93 | 23120.09 |
9900 | 2004.10.27 00:01 | buy | 3302 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
9901 | 2004.10.27 00:01 | modify | 3302 | 0.10 | 1.8344 | 1.8312 | 0.0000 | ||
9902 | 2004.10.27 00:02 | close | 3302 | 0.10 | 1.8348 | 1.8312 | 0.0000 | 4.00 | 23124.09 |
9903 | 2004.10.27 00:04 | buy | 3303 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
9904 | 2004.10.27 00:04 | modify | 3303 | 0.10 | 1.8344 | 1.8312 | 0.0000 | ||
9905 | 2004.10.27 01:18 | close | 3303 | 0.10 | 1.8347 | 1.8312 | 0.0000 | 3.00 | 23127.09 |
9906 | 2004.10.28 00:37 | buy | 3304 | 0.10 | 1.8274 | 0.0000 | 0.0000 | ||
9907 | 2004.10.28 00:37 | modify | 3304 | 0.10 | 1.8274 | 1.8242 | 0.0000 | ||
9908 | 2004.10.28 00:44 | close | 3304 | 0.10 | 1.8278 | 1.8242 | 0.0000 | 4.00 | 23131.09 |
9909 | 2004.10.30 00:03 | buy | 3305 | 0.10 | 1.8361 | 0.0000 | 0.0000 | ||
9910 | 2004.10.30 00:03 | modify | 3305 | 0.10 | 1.8361 | 1.8329 | 0.0000 | ||
9911 | 2004.10.30 00:03 | close | 3305 | 0.10 | 1.8366 | 1.8329 | 0.0000 | 5.00 | 23136.09 |
9912 | 2004.11.01 23:00 | sell | 3306 | 0.10 | 1.8336 | 0.0000 | 0.0000 | ||
9913 | 2004.11.01 23:00 | modify | 3306 | 0.10 | 1.8336 | 1.8369 | 0.0000 | ||
9914 | 2004.11.01 23:00 | sell | 3307 | 0.10 | 1.8338 | 0.0000 | 0.0000 | ||
9915 | 2004.11.01 23:00 | modify | 3307 | 0.10 | 1.8338 | 1.8370 | 0.0000 | ||
9916 | 2004.11.02 00:56 | close | 3306 | 0.10 | 1.8331 | 1.8369 | 0.0000 | 4.72 | 23140.81 |
9917 | 2004.11.02 00:57 | close | 3307 | 0.10 | 1.8333 | 1.8370 | 0.0000 | 4.72 | 23145.53 |
9918 | 2004.11.04 23:00 | sell | 3308 | 0.10 | 1.8443 | 0.0000 | 0.0000 | ||
9919 | 2004.11.04 23:00 | modify | 3308 | 0.10 | 1.8443 | 1.8475 | 0.0000 | ||
9920 | 2004.11.04 23:01 | close | 3308 | 0.10 | 1.8438 | 1.8475 | 0.0000 | 5.00 | 23150.53 |
9921 | 2004.11.04 23:07 | sell | 3309 | 0.10 | 1.8443 | 0.0000 | 0.0000 | ||
9922 | 2004.11.04 23:07 | modify | 3309 | 0.10 | 1.8443 | 1.8475 | 0.0000 | ||
9923 | 2004.11.04 23:10 | close | 3309 | 0.10 | 1.8437 | 1.8475 | 0.0000 | 6.00 | 23156.53 |
9924 | 2004.11.04 23:12 | sell | 3310 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
9925 | 2004.11.04 23:12 | modify | 3310 | 0.10 | 1.8447 | 1.8479 | 0.0000 | ||
9926 | 2004.11.04 23:12 | sell | 3311 | 0.10 | 1.8448 | 0.0000 | 0.0000 | ||
9927 | 2004.11.04 23:12 | modify | 3311 | 0.10 | 1.8448 | 1.8480 | 0.0000 | ||
9928 | 2004.11.04 23:12 | close | 3310 | 0.10 | 1.8443 | 1.8479 | 0.0000 | 4.00 | 23160.53 |
9929 | 2004.11.04 23:13 | close | 3311 | 0.10 | 1.8441 | 1.8480 | 0.0000 | 7.00 | 23167.53 |
9930 | 2004.11.05 00:11 | sell | 3312 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
9931 | 2004.11.05 00:11 | modify | 3312 | 0.10 | 1.8447 | 1.8479 | 0.0000 | ||
9932 | 2004.11.05 00:14 | sell | 3313 | 0.10 | 1.8449 | 0.0000 | 0.0000 | ||
9933 | 2004.11.05 00:14 | modify | 3313 | 0.10 | 1.8449 | 1.8480 | 0.0000 | ||
9934 | 2004.11.05 00:22 | close | 3313 | 0.10 | 1.8445 | 1.8480 | 0.0000 | 4.00 | 23171.53 |
9935 | 2004.11.05 00:25 | close | 3312 | 0.10 | 1.8441 | 1.8479 | 0.0000 | 6.00 | 23177.53 |
9936 | 2004.11.05 00:54 | sell | 3314 | 0.10 | 1.8449 | 0.0000 | 0.0000 | ||
9937 | 2004.11.05 00:54 | modify | 3314 | 0.10 | 1.8449 | 1.8482 | 0.0000 | ||
9938 | 2004.11.05 00:54 | sell | 3315 | 0.10 | 1.8449 | 0.0000 | 0.0000 | ||
9939 | 2004.11.05 00:54 | modify | 3315 | 0.10 | 1.8449 | 1.8481 | 0.0000 | ||
9940 | 2004.11.05 00:55 | close | 3314 | 0.10 | 1.8443 | 1.8482 | 0.0000 | 6.00 | 23183.53 |
9941 | 2004.11.05 00:56 | close | 3315 | 0.10 | 1.8445 | 1.8481 | 0.0000 | 4.00 | 23187.53 |
9942 | 2004.11.08 23:47 | sell | 3316 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
9943 | 2004.11.08 23:47 | modify | 3316 | 0.10 | 1.8569 | 1.8601 | 0.0000 | ||
9944 | 2004.11.08 23:53 | close | 3316 | 0.10 | 1.8565 | 1.8601 | 0.0000 | 4.00 | 23191.53 |
9945 | 2004.11.09 00:00 | sell | 3317 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
9946 | 2004.11.09 00:00 | modify | 3317 | 0.10 | 1.8570 | 1.8602 | 0.0000 | ||
9947 | 2004.11.09 00:01 | close | 3317 | 0.10 | 1.8565 | 1.8602 | 0.0000 | 5.00 | 23196.53 |
9948 | 2004.11.09 00:35 | sell | 3318 | 0.10 | 1.8572 | 0.0000 | 0.0000 | ||
9949 | 2004.11.09 00:35 | modify | 3318 | 0.10 | 1.8572 | 1.8604 | 0.0000 | ||
9950 | 2004.11.09 00:35 | sell | 3319 | 0.10 | 1.8574 | 0.0000 | 0.0000 | ||
9951 | 2004.11.09 00:35 | modify | 3319 | 0.10 | 1.8574 | 1.8607 | 0.0000 | ||
9952 | 2004.11.09 00:36 | close | 3319 | 0.10 | 1.8570 | 1.8607 | 0.0000 | 4.00 | 23200.53 |
9953 | 2004.11.09 00:39 | close | 3318 | 0.10 | 1.8568 | 1.8604 | 0.0000 | 4.00 | 23204.53 |
9954 | 2004.11.09 23:42 | sell | 3320 | 0.10 | 1.8579 | 0.0000 | 0.0000 | ||
9955 | 2004.11.09 23:42 | modify | 3320 | 0.10 | 1.8579 | 1.8611 | 0.0000 | ||
9956 | 2004.11.09 23:42 | close | 3320 | 0.10 | 1.8573 | 1.8611 | 0.0000 | 6.00 | 23210.53 |
9957 | 2004.11.09 23:50 | sell | 3321 | 0.10 | 1.8582 | 0.0000 | 0.0000 | ||
9958 | 2004.11.09 23:50 | modify | 3321 | 0.10 | 1.8582 | 1.8614 | 0.0000 | ||
9959 | 2004.11.09 23:50 | close | 3321 | 0.10 | 1.8577 | 1.8614 | 0.0000 | 5.00 | 23215.53 |
9960 | 2004.11.10 00:45 | buy | 3322 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
9961 | 2004.11.10 00:45 | modify | 3322 | 0.10 | 1.8559 | 1.8527 | 0.0000 | ||
9962 | 2004.11.10 00:49 | close | 3322 | 0.10 | 1.8564 | 1.8527 | 0.0000 | 5.00 | 23220.53 |
9963 | 2004.11.11 23:01 | buy | 3323 | 0.10 | 1.8422 | 0.0000 | 0.0000 | ||
9964 | 2004.11.11 23:01 | modify | 3323 | 0.10 | 1.8422 | 1.8390 | 0.0000 | ||
9965 | 2004.11.11 23:22 | close | 3323 | 0.10 | 1.8426 | 1.8390 | 0.0000 | 4.00 | 23224.53 |
9966 | 2004.11.11 23:29 | buy | 3324 | 0.10 | 1.8420 | 0.0000 | 0.0000 | ||
9967 | 2004.11.11 23:29 | modify | 3324 | 0.10 | 1.8420 | 1.8388 | 0.0000 | ||
9968 | 2004.11.11 23:59 | close | 3324 | 0.10 | 1.8424 | 1.8388 | 0.0000 | 4.00 | 23228.53 |
9969 | 2004.11.16 23:37 | buy | 3325 | 0.10 | 1.8523 | 0.0000 | 0.0000 | ||
9970 | 2004.11.16 23:37 | modify | 3325 | 0.10 | 1.8523 | 1.8491 | 0.0000 | ||
9971 | 2004.11.16 23:37 | close | 3325 | 0.10 | 1.8528 | 1.8491 | 0.0000 | 5.00 | 23233.53 |
9972 | 2004.11.16 23:39 | buy | 3326 | 0.10 | 1.8523 | 0.0000 | 0.0000 | ||
9973 | 2004.11.16 23:39 | modify | 3326 | 0.10 | 1.8523 | 1.8491 | 0.0000 | ||
9974 | 2004.11.16 23:39 | close | 3326 | 0.10 | 1.8527 | 1.8491 | 0.0000 | 4.00 | 23237.53 |
9975 | 2004.11.17 00:12 | sell | 3327 | 0.10 | 1.8532 | 0.0000 | 0.0000 | ||
9976 | 2004.11.17 00:12 | modify | 3327 | 0.10 | 1.8532 | 1.8575 | 0.0000 | ||
9977 | 2004.11.17 00:13 | sell | 3328 | 0.10 | 1.8532 | 0.0000 | 0.0000 | ||
9978 | 2004.11.17 00:13 | modify | 3328 | 0.10 | 1.8532 | 1.8575 | 0.0000 | ||
9979 | 2004.11.17 02:06 | close | 3327 | 0.10 | 1.8526 | 1.8575 | 0.0000 | 6.00 | 23243.53 |
9980 | 2004.11.17 02:06 | close | 3328 | 0.10 | 1.8527 | 1.8575 | 0.0000 | 5.00 | 23248.53 |
9981 | 2004.11.17 23:10 | sell | 3329 | 0.10 | 1.8594 | 0.0000 | 0.0000 | ||
9982 | 2004.11.17 23:10 | modify | 3329 | 0.10 | 1.8594 | 1.8626 | 0.0000 | ||
9983 | 2004.11.17 23:15 | sell | 3330 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
9984 | 2004.11.17 23:15 | modify | 3330 | 0.10 | 1.8596 | 1.8631 | 0.0000 | ||
9985 | 2004.11.17 23:24 | close | 3330 | 0.10 | 1.8592 | 1.8631 | 0.0000 | 4.00 | 23252.53 |
9986 | 2004.11.18 01:04 | close | 3329 | 0.10 | 1.8590 | 1.8626 | 0.0000 | 3.16 | 23255.69 |
9987 | 2004.11.18 23:06 | buy | 3331 | 0.10 | 1.8509 | 0.0000 | 0.0000 | ||
9988 | 2004.11.18 23:06 | modify | 3331 | 0.10 | 1.8509 | 1.8477 | 0.0000 | ||
9989 | 2004.11.18 23:24 | buy | 3332 | 0.10 | 1.8496 | 0.0000 | 0.0000 | ||
9990 | 2004.11.18 23:24 | modify | 3332 | 0.10 | 1.8496 | 1.8464 | 0.0000 | ||
9991 | 2004.11.18 23:28 | close | 3332 | 0.10 | 1.8502 | 1.8464 | 0.0000 | 6.00 | 23261.69 |
9992 | 2004.11.19 00:29 | buy | 3333 | 0.10 | 1.8485 | 0.0000 | 0.0000 | ||
9993 | 2004.11.19 00:29 | modify | 3333 | 0.10 | 1.8485 | 1.8453 | 0.0000 | ||
9994 | 2004.11.19 00:33 | s/l | 3331 | 0.10 | 1.8477 | 1.8477 | 0.0000 | -32.07 | 23229.62 |
9995 | 2004.11.19 01:02 | close | 3333 | 0.10 | 1.8491 | 1.8453 | 0.0000 | 6.00 | 23235.62 |
9996 | 2004.11.24 23:16 | buy | 3334 | 0.10 | 1.8803 | 0.0000 | 0.0000 | ||
9997 | 2004.11.24 23:16 | modify | 3334 | 0.10 | 1.8803 | 1.8771 | 0.0000 | ||
9998 | 2004.11.24 23:16 | close | 3334 | 0.10 | 1.8807 | 1.8771 | 0.0000 | 4.00 | 23239.62 |
9999 | 2004.11.24 23:47 | sell | 3335 | 0.10 | 1.8813 | 0.0000 | 0.0000 | ||
10000 | 2004.11.24 23:47 | modify | 3335 | 0.10 | 1.8813 | 1.8845 | 0.0000 | ||
10001 | 2004.11.24 23:47 | sell | 3336 | 0.10 | 1.8813 | 0.0000 | 0.0000 | ||
10002 | 2004.11.24 23:47 | modify | 3336 | 0.10 | 1.8813 | 1.8845 | 0.0000 | ||
10003 | 2004.11.25 01:43 | close | 3335 | 0.10 | 1.8809 | 1.8845 | 0.0000 | 3.16 | 23242.78 |
10004 | 2004.11.25 01:44 | close | 3336 | 0.10 | 1.8809 | 1.8845 | 0.0000 | 3.16 | 23245.94 |
10005 | 2004.11.25 23:00 | sell | 3337 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
10006 | 2004.11.25 23:00 | modify | 3337 | 0.10 | 1.8891 | 1.8923 | 0.0000 | ||
10007 | 2004.11.25 23:54 | s/l | 3337 | 0.10 | 1.8923 | 1.8923 | 0.0000 | -32.00 | 23213.94 |
10008 | 2004.11.27 00:02 | buy | 3338 | 0.10 | 1.8938 | 0.0000 | 0.0000 | ||
10009 | 2004.11.27 00:02 | modify | 3338 | 0.10 | 1.8938 | 1.8906 | 0.0000 | ||
10010 | 2004.11.29 02:48 | close | 3338 | 0.10 | 1.8934 | 1.8906 | 0.0000 | -4.07 | 23209.87 |
10011 | 2004.11.30 23:00 | sell | 3339 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
10012 | 2004.11.30 23:00 | modify | 3339 | 0.10 | 1.9117 | 1.9150 | 0.0000 | ||
10013 | 2004.11.30 23:00 | sell | 3340 | 0.10 | 1.9117 | 0.0000 | 0.0000 | ||
10014 | 2004.11.30 23:00 | modify | 3340 | 0.10 | 1.9117 | 1.9149 | 0.0000 | ||
10015 | 2004.11.30 23:01 | close | 3339 | 0.10 | 1.9112 | 1.9150 | 0.0000 | 5.00 | 23214.87 |
10016 | 2004.11.30 23:01 | close | 3340 | 0.10 | 1.9113 | 1.9149 | 0.0000 | 4.00 | 23218.87 |
10017 | 2004.11.30 23:37 | buy | 3341 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
10018 | 2004.11.30 23:37 | modify | 3341 | 0.10 | 1.9100 | 1.9068 | 0.0000 | ||
10019 | 2004.11.30 23:41 | close | 3341 | 0.10 | 1.9105 | 1.9068 | 0.0000 | 5.00 | 23223.87 |
10020 | 2004.11.30 23:48 | buy | 3342 | 0.10 | 1.9099 | 0.0000 | 0.0000 | ||
10021 | 2004.11.30 23:48 | modify | 3342 | 0.10 | 1.9099 | 1.9067 | 0.0000 | ||
10022 | 2004.11.30 23:52 | close | 3342 | 0.10 | 1.9106 | 1.9067 | 0.0000 | 7.00 | 23230.87 |
10023 | 2004.11.30 23:52 | buy | 3343 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
10024 | 2004.11.30 23:52 | modify | 3343 | 0.10 | 1.9100 | 1.9068 | 0.0000 | ||
10025 | 2004.12.01 01:11 | close | 3343 | 0.10 | 1.9105 | 1.9068 | 0.0000 | 4.93 | 23235.80 |
10026 | 2004.12.02 23:20 | sell | 3344 | 0.10 | 1.9251 | 0.0000 | 0.0000 | ||
10027 | 2004.12.02 23:20 | modify | 3344 | 0.10 | 1.9251 | 1.9283 | 0.0000 | ||
10028 | 2004.12.02 23:20 | close | 3344 | 0.10 | 1.9242 | 1.9283 | 0.0000 | 9.00 | 23244.80 |
10029 | 2004.12.07 23:03 | sell | 3345 | 0.10 | 1.9461 | 0.0000 | 0.0000 | ||
10030 | 2004.12.07 23:03 | modify | 3345 | 0.10 | 1.9461 | 1.9493 | 0.0000 | ||
10031 | 2004.12.07 23:08 | sell | 3346 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
10032 | 2004.12.07 23:08 | modify | 3346 | 0.10 | 1.9463 | 1.9495 | 0.0000 | ||
10033 | 2004.12.07 23:08 | sell | 3347 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
10034 | 2004.12.07 23:08 | modify | 3347 | 0.10 | 1.9463 | 1.9495 | 0.0000 | ||
10035 | 2004.12.07 23:13 | close | 3346 | 0.10 | 1.9459 | 1.9495 | 0.0000 | 4.00 | 23248.80 |
10036 | 2004.12.07 23:14 | close | 3347 | 0.10 | 1.9458 | 1.9495 | 0.0000 | 5.00 | 23253.80 |
10037 | 2004.12.07 23:16 | close | 3345 | 0.10 | 1.9457 | 1.9493 | 0.0000 | 4.00 | 23257.80 |
10038 | 2004.12.07 23:33 | sell | 3348 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
10039 | 2004.12.07 23:33 | modify | 3348 | 0.10 | 1.9462 | 1.9494 | 0.0000 | ||
10040 | 2004.12.07 23:33 | sell | 3349 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
10041 | 2004.12.07 23:33 | modify | 3349 | 0.10 | 1.9462 | 1.9494 | 0.0000 | ||
10042 | 2004.12.07 23:37 | close | 3348 | 0.10 | 1.9457 | 1.9494 | 0.0000 | 5.00 | 23262.80 |
10043 | 2004.12.07 23:37 | close | 3349 | 0.10 | 1.9458 | 1.9494 | 0.0000 | 4.00 | 23266.80 |
10044 | 2004.12.08 00:28 | buy | 3350 | 0.10 | 1.9451 | 0.0000 | 0.0000 | ||
10045 | 2004.12.08 00:28 | modify | 3350 | 0.10 | 1.9451 | 1.9419 | 0.0000 | ||
10046 | 2004.12.08 00:28 | close | 3350 | 0.10 | 1.9455 | 1.9419 | 0.0000 | 4.00 | 23270.80 |
10047 | 2004.12.08 00:29 | buy | 3351 | 0.10 | 1.9451 | 0.0000 | 0.0000 | ||
10048 | 2004.12.08 00:29 | modify | 3351 | 0.10 | 1.9451 | 1.9419 | 0.0000 | ||
10049 | 2004.12.08 00:32 | close | 3351 | 0.10 | 1.9457 | 1.9419 | 0.0000 | 6.00 | 23276.80 |
10050 | 2004.12.08 23:26 | sell | 3352 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
10051 | 2004.12.08 23:26 | modify | 3352 | 0.10 | 1.9345 | 1.9381 | 0.0000 | ||
10052 | 2004.12.08 23:26 | sell | 3353 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
10053 | 2004.12.08 23:26 | modify | 3353 | 0.10 | 1.9345 | 1.9377 | 0.0000 | ||
10054 | 2004.12.08 23:30 | close | 3352 | 0.10 | 1.9340 | 1.9381 | 0.0000 | 5.00 | 23281.80 |
10055 | 2004.12.08 23:30 | close | 3353 | 0.10 | 1.9341 | 1.9377 | 0.0000 | 4.00 | 23285.80 |
10056 | 2004.12.08 23:31 | sell | 3354 | 0.10 | 1.9346 | 0.0000 | 0.0000 | ||
10057 | 2004.12.08 23:31 | modify | 3354 | 0.10 | 1.9346 | 1.9381 | 0.0000 | ||
10058 | 2004.12.08 23:31 | sell | 3355 | 0.10 | 1.9346 | 0.0000 | 0.0000 | ||
10059 | 2004.12.08 23:31 | modify | 3355 | 0.10 | 1.9346 | 1.9378 | 0.0000 | ||
10060 | 2004.12.08 23:35 | close | 3354 | 0.10 | 1.9342 | 1.9381 | 0.0000 | 4.00 | 23289.80 |
10061 | 2004.12.09 00:21 | sell | 3356 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
10062 | 2004.12.09 00:21 | modify | 3356 | 0.10 | 1.9361 | 1.9393 | 0.0000 | ||
10063 | 2004.12.09 00:29 | s/l | 3355 | 0.10 | 1.9378 | 1.9378 | 0.0000 | -32.84 | 23256.96 |
10064 | 2004.12.09 00:32 | s/l | 3356 | 0.10 | 1.9393 | 1.9393 | 0.0000 | -32.00 | 23224.96 |
10065 | 2004.12.15 00:50 | buy | 3357 | 0.10 | 1.9270 | 0.0000 | 0.0000 | ||
10066 | 2004.12.15 00:50 | modify | 3357 | 0.10 | 1.9270 | 1.9238 | 0.0000 | ||
10067 | 2004.12.15 01:06 | close | 3357 | 0.10 | 1.9274 | 1.9238 | 0.0000 | 4.00 | 23228.96 |
10068 | 2004.12.15 23:00 | sell | 3358 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
10069 | 2004.12.15 23:00 | modify | 3358 | 0.10 | 1.9434 | 1.9466 | 0.0000 | ||
10070 | 2004.12.15 23:03 | sell | 3359 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
10071 | 2004.12.15 23:03 | modify | 3359 | 0.10 | 1.9435 | 1.9467 | 0.0000 | ||
10072 | 2004.12.15 23:08 | close | 3358 | 0.10 | 1.9430 | 1.9466 | 0.0000 | 4.00 | 23232.96 |
10073 | 2004.12.15 23:09 | close | 3359 | 0.10 | 1.9431 | 1.9467 | 0.0000 | 4.00 | 23236.96 |
10074 | 2004.12.15 23:20 | buy | 3360 | 0.10 | 1.9416 | 0.0000 | 0.0000 | ||
10075 | 2004.12.15 23:20 | modify | 3360 | 0.10 | 1.9416 | 1.9384 | 0.0000 | ||
10076 | 2004.12.15 23:22 | close | 3360 | 0.10 | 1.9422 | 1.9384 | 0.0000 | 6.00 | 23242.96 |
10077 | 2004.12.16 00:09 | buy | 3361 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
10078 | 2004.12.16 00:09 | modify | 3361 | 0.10 | 1.9418 | 1.9386 | 0.0000 | ||
10079 | 2004.12.16 00:13 | close | 3361 | 0.10 | 1.9422 | 1.9386 | 0.0000 | 4.00 | 23246.96 |
10080 | 2004.12.18 00:20 | sell | 3362 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
10081 | 2004.12.18 00:20 | modify | 3362 | 0.10 | 1.9430 | 1.9462 | 0.0000 | ||
10082 | 2004.12.18 00:23 | close | 3362 | 0.10 | 1.9423 | 1.9462 | 0.0000 | 7.00 | 23253.96 |
10083 | 2004.12.20 23:00 | buy | 3363 | 0.10 | 1.9451 | 0.0000 | 0.0000 | ||
10084 | 2004.12.20 23:00 | modify | 3363 | 0.10 | 1.9451 | 1.9419 | 0.0000 | ||
10085 | 2004.12.20 23:03 | buy | 3364 | 0.10 | 1.9448 | 0.0000 | 0.0000 | ||
10086 | 2004.12.20 23:03 | modify | 3364 | 0.10 | 1.9448 | 1.9416 | 0.0000 | ||
10087 | 2004.12.20 23:08 | close | 3364 | 0.10 | 1.9454 | 1.9416 | 0.0000 | 6.00 | 23259.96 |
10088 | 2004.12.20 23:10 | close | 3363 | 0.10 | 1.9456 | 1.9419 | 0.0000 | 5.00 | 23264.96 |
10089 | 2004.12.21 00:15 | sell | 3365 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
10090 | 2004.12.21 00:15 | modify | 3365 | 0.10 | 1.9480 | 1.9512 | 0.0000 | ||
10091 | 2004.12.21 00:20 | close | 3365 | 0.10 | 1.9474 | 1.9512 | 0.0000 | 6.00 | 23270.96 |
10092 | 2004.12.21 00:25 | sell | 3366 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
10093 | 2004.12.21 00:25 | modify | 3366 | 0.10 | 1.9481 | 1.9513 | 0.0000 | ||
10094 | 2004.12.21 00:25 | close | 3366 | 0.10 | 1.9475 | 1.9513 | 0.0000 | 6.00 | 23276.96 |
10095 | 2004.12.21 23:01 | sell | 3367 | 0.10 | 1.9283 | 0.0000 | 0.0000 | ||
10096 | 2004.12.21 23:01 | modify | 3367 | 0.10 | 1.9283 | 1.9315 | 0.0000 | ||
10097 | 2004.12.21 23:03 | sell | 3368 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
10098 | 2004.12.21 23:03 | modify | 3368 | 0.10 | 1.9287 | 1.9319 | 0.0000 | ||
10099 | 2004.12.21 23:17 | close | 3368 | 0.10 | 1.9282 | 1.9319 | 0.0000 | 5.00 | 23281.96 |
10100 | 2004.12.21 23:24 | close | 3367 | 0.10 | 1.9276 | 1.9315 | 0.0000 | 7.00 | 23288.96 |
10101 | 2004.12.22 00:09 | sell | 3369 | 0.10 | 1.9287 | 0.0000 | 0.0000 | ||
10102 | 2004.12.22 00:09 | modify | 3369 | 0.10 | 1.9287 | 1.9319 | 0.0000 | ||
10103 | 2004.12.22 00:11 | close | 3369 | 0.10 | 1.9283 | 1.9319 | 0.0000 | 4.00 | 23292.96 |
10104 | 2004.12.22 00:12 | sell | 3370 | 0.10 | 1.9290 | 0.0000 | 0.0000 | ||
10105 | 2004.12.22 00:12 | modify | 3370 | 0.10 | 1.9290 | 1.9322 | 0.0000 | ||
10106 | 2004.12.22 00:21 | close | 3370 | 0.10 | 1.9286 | 1.9322 | 0.0000 | 4.00 | 23296.96 |
10107 | 2004.12.22 23:06 | buy | 3371 | 0.10 | 1.9138 | 0.0000 | 0.0000 | ||
10108 | 2004.12.22 23:06 | modify | 3371 | 0.10 | 1.9138 | 1.9106 | 0.0000 | ||
10109 | 2004.12.22 23:20 | close | 3371 | 0.10 | 1.9144 | 1.9106 | 0.0000 | 6.00 | 23302.96 |
10110 | 2004.12.22 23:56 | sell | 3372 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
10111 | 2004.12.22 23:56 | modify | 3372 | 0.10 | 1.9169 | 1.9201 | 0.0000 | ||
10112 | 2004.12.23 00:06 | close | 3372 | 0.10 | 1.9163 | 1.9201 | 0.0000 | 5.16 | 23308.12 |
10113 | 2004.12.23 00:12 | sell | 3373 | 0.10 | 1.9174 | 0.0000 | 0.0000 | ||
10114 | 2004.12.23 00:12 | modify | 3373 | 0.10 | 1.9174 | 1.9206 | 0.0000 | ||
10115 | 2004.12.23 00:44 | close | 3373 | 0.10 | 1.9164 | 1.9206 | 0.0000 | 10.00 | 23318.12 |
10116 | 2004.12.28 23:00 | buy | 3374 | 0.10 | 1.9280 | 0.0000 | 0.0000 | ||
10117 | 2004.12.28 23:00 | modify | 3374 | 0.10 | 1.9280 | 1.9248 | 0.0000 | ||
10118 | 2004.12.28 23:01 | buy | 3375 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
10119 | 2004.12.28 23:01 | modify | 3375 | 0.10 | 1.9277 | 1.9245 | 0.0000 | ||
10120 | 2004.12.28 23:44 | close | 3375 | 0.10 | 1.9283 | 1.9245 | 0.0000 | 6.00 | 23324.12 |
10121 | 2004.12.28 23:48 | close | 3374 | 0.10 | 1.9284 | 1.9248 | 0.0000 | 4.00 | 23328.12 |
10122 | 2004.12.29 23:20 | sell | 3376 | 0.10 | 1.9182 | 0.0000 | 0.0000 | ||
10123 | 2004.12.29 23:20 | modify | 3376 | 0.10 | 1.9182 | 1.9214 | 0.0000 | ||
10124 | 2004.12.29 23:56 | close | 3376 | 0.10 | 1.9176 | 1.9214 | 0.0000 | 6.00 | 23334.12 |
10125 | 2005.01.03 23:52 | sell | 3377 | 0.10 | 1.9047 | 0.0000 | 0.0000 | ||
10126 | 2005.01.03 23:52 | modify | 3377 | 0.10 | 1.9047 | 1.9088 | 0.0000 | ||
10127 | 2005.01.03 23:53 | sell | 3378 | 0.10 | 1.9047 | 0.0000 | 0.0000 | ||
10128 | 2005.01.03 23:53 | modify | 3378 | 0.10 | 1.9047 | 1.9088 | 0.0000 | ||
10129 | 2005.01.04 00:00 | close | 3377 | 0.10 | 1.9043 | 1.9088 | 0.0000 | 3.72 | 23337.84 |
10130 | 2005.01.04 00:03 | sell | 3379 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
10131 | 2005.01.04 00:03 | modify | 3379 | 0.10 | 1.9049 | 1.9088 | 0.0000 | ||
10132 | 2005.01.04 00:03 | sell | 3380 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
10133 | 2005.01.04 00:03 | modify | 3380 | 0.10 | 1.9049 | 1.9081 | 0.0000 | ||
10134 | 2005.01.04 00:10 | close | 3379 | 0.10 | 1.9045 | 1.9088 | 0.0000 | 4.00 | 23341.84 |
10135 | 2005.01.04 00:17 | close | 3380 | 0.10 | 1.9045 | 1.9081 | 0.0000 | 4.00 | 23345.84 |
10136 | 2005.01.04 00:23 | sell | 3381 | 0.10 | 1.9048 | 0.0000 | 0.0000 | ||
10137 | 2005.01.04 00:23 | modify | 3381 | 0.10 | 1.9048 | 1.9088 | 0.0000 | ||
10138 | 2005.01.04 01:08 | close | 3381 | 0.10 | 1.9044 | 1.9088 | 0.0000 | 4.00 | 23349.84 |
10139 | 2005.01.04 01:51 | close | 3378 | 0.10 | 1.9041 | 1.9088 | 0.0000 | 5.72 | 23355.56 |
10140 | 2005.01.04 23:36 | sell | 3382 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
10141 | 2005.01.04 23:36 | modify | 3382 | 0.10 | 1.8833 | 1.8865 | 0.0000 | ||
10142 | 2005.01.04 23:36 | close | 3382 | 0.10 | 1.8826 | 1.8865 | 0.0000 | 7.00 | 23362.56 |
10143 | 2005.01.05 23:01 | buy | 3383 | 0.10 | 1.8831 | 0.0000 | 0.0000 | ||
10144 | 2005.01.05 23:01 | modify | 3383 | 0.10 | 1.8831 | 1.8799 | 0.0000 | ||
10145 | 2005.01.05 23:01 | close | 3383 | 0.10 | 1.8836 | 1.8799 | 0.0000 | 5.00 | 23367.56 |
10146 | 2005.01.05 23:03 | buy | 3384 | 0.10 | 1.8832 | 0.0000 | 0.0000 | ||
10147 | 2005.01.05 23:03 | modify | 3384 | 0.10 | 1.8832 | 1.8800 | 0.0000 | ||
10148 | 2005.01.05 23:04 | close | 3384 | 0.10 | 1.8837 | 1.8800 | 0.0000 | 5.00 | 23372.56 |
10149 | 2005.01.05 23:21 | buy | 3385 | 0.10 | 1.8827 | 0.0000 | 0.0000 | ||
10150 | 2005.01.05 23:21 | modify | 3385 | 0.10 | 1.8827 | 1.8795 | 0.0000 | ||
10151 | 2005.01.06 00:00 | close | 3385 | 0.10 | 1.8831 | 1.8795 | 0.0000 | 3.79 | 23376.35 |
10152 | 2005.01.06 00:19 | sell | 3386 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
10153 | 2005.01.06 00:19 | modify | 3386 | 0.10 | 1.8838 | 1.8870 | 0.0000 | ||
10154 | 2005.01.06 00:20 | sell | 3387 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
10155 | 2005.01.06 00:20 | modify | 3387 | 0.10 | 1.8838 | 1.8870 | 0.0000 | ||
10156 | 2005.01.06 00:20 | close | 3386 | 0.10 | 1.8832 | 1.8870 | 0.0000 | 6.00 | 23382.35 |
10157 | 2005.01.06 00:20 | close | 3387 | 0.10 | 1.8834 | 1.8870 | 0.0000 | 4.00 | 23386.35 |
10158 | 2005.01.06 00:28 | sell | 3388 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
10159 | 2005.01.06 00:28 | modify | 3388 | 0.10 | 1.8838 | 1.8877 | 0.0000 | ||
10160 | 2005.01.06 00:28 | sell | 3389 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
10161 | 2005.01.06 00:28 | modify | 3389 | 0.10 | 1.8838 | 1.8870 | 0.0000 | ||
10162 | 2005.01.06 06:07 | close | 3388 | 0.10 | 1.8834 | 1.8877 | 0.0000 | 4.00 | 23390.35 |
10163 | 2005.01.06 06:07 | close | 3389 | 0.10 | 1.8833 | 1.8870 | 0.0000 | 5.00 | 23395.35 |
10164 | 2005.01.06 23:00 | sell | 3390 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
10165 | 2005.01.06 23:00 | modify | 3390 | 0.10 | 1.8756 | 1.8788 | 0.0000 | ||
10166 | 2005.01.06 23:01 | close | 3390 | 0.10 | 1.8752 | 1.8788 | 0.0000 | 4.00 | 23399.35 |
10167 | 2005.01.06 23:01 | sell | 3391 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10168 | 2005.01.06 23:01 | modify | 3391 | 0.10 | 1.8760 | 1.8792 | 0.0000 | ||
10169 | 2005.01.06 23:01 | close | 3391 | 0.10 | 1.8754 | 1.8792 | 0.0000 | 6.00 | 23405.35 |
10170 | 2005.01.07 00:21 | sell | 3392 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
10171 | 2005.01.07 00:21 | modify | 3392 | 0.10 | 1.8759 | 1.8792 | 0.0000 | ||
10172 | 2005.01.07 00:21 | sell | 3393 | 0.10 | 1.8759 | 0.0000 | 0.0000 | ||
10173 | 2005.01.07 00:21 | modify | 3393 | 0.10 | 1.8759 | 1.8791 | 0.0000 | ||
10174 | 2005.01.07 00:24 | close | 3392 | 0.10 | 1.8755 | 1.8792 | 0.0000 | 4.00 | 23409.35 |
10175 | 2005.01.07 00:25 | close | 3393 | 0.10 | 1.8755 | 1.8791 | 0.0000 | 4.00 | 23413.35 |
10176 | 2005.01.07 00:27 | sell | 3394 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10177 | 2005.01.07 00:27 | modify | 3394 | 0.10 | 1.8760 | 1.8792 | 0.0000 | ||
10178 | 2005.01.07 00:27 | sell | 3395 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10179 | 2005.01.07 00:27 | modify | 3395 | 0.10 | 1.8760 | 1.8792 | 0.0000 | ||
10180 | 2005.01.07 00:28 | close | 3394 | 0.10 | 1.8754 | 1.8792 | 0.0000 | 6.00 | 23419.35 |
10181 | 2005.01.07 00:28 | close | 3395 | 0.10 | 1.8756 | 1.8792 | 0.0000 | 4.00 | 23423.35 |
10182 | 2005.01.07 00:30 | sell | 3396 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10183 | 2005.01.07 00:30 | modify | 3396 | 0.10 | 1.8760 | 1.8792 | 0.0000 | ||
10184 | 2005.01.07 00:30 | sell | 3397 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10185 | 2005.01.07 00:30 | modify | 3397 | 0.10 | 1.8760 | 1.8792 | 0.0000 | ||
10186 | 2005.01.07 00:33 | close | 3396 | 0.10 | 1.8756 | 1.8792 | 0.0000 | 4.00 | 23427.35 |
10187 | 2005.01.07 00:33 | close | 3397 | 0.10 | 1.8753 | 1.8792 | 0.0000 | 7.00 | 23434.35 |
10188 | 2005.01.07 00:37 | sell | 3398 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10189 | 2005.01.07 00:37 | modify | 3398 | 0.10 | 1.8760 | 1.8792 | 0.0000 | ||
10190 | 2005.01.07 00:38 | sell | 3399 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
10191 | 2005.01.07 00:38 | modify | 3399 | 0.10 | 1.8761 | 1.8792 | 0.0000 | ||
10192 | 2005.01.07 01:48 | close | 3399 | 0.10 | 1.8757 | 1.8792 | 0.0000 | 4.00 | 23438.35 |
10193 | 2005.01.07 01:48 | close | 3398 | 0.10 | 1.8756 | 1.8792 | 0.0000 | 4.00 | 23442.35 |
10194 | 2005.01.08 00:00 | sell | 3400 | 0.10 | 1.8714 | 0.0000 | 0.0000 | ||
10195 | 2005.01.08 00:00 | modify | 3400 | 0.10 | 1.8714 | 1.8746 | 0.0000 | ||
10196 | 2005.01.10 01:01 | close | 3400 | 0.10 | 1.8704 | 1.8746 | 0.0000 | 9.72 | 23452.07 |
10197 | 2005.01.11 00:20 | sell | 3401 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
10198 | 2005.01.11 00:20 | modify | 3401 | 0.10 | 1.8772 | 1.8804 | 0.0000 | ||
10199 | 2005.01.11 00:20 | sell | 3402 | 0.10 | 1.8773 | 0.0000 | 0.0000 | ||
10200 | 2005.01.11 00:20 | modify | 3402 | 0.10 | 1.8773 | 1.8805 | 0.0000 | ||
10201 | 2005.01.11 00:20 | close | 3401 | 0.10 | 1.8766 | 1.8804 | 0.0000 | 6.00 | 23458.07 |
10202 | 2005.01.11 00:20 | close | 3402 | 0.10 | 1.8768 | 1.8805 | 0.0000 | 5.00 | 23463.07 |
10203 | 2005.01.11 23:10 | sell | 3403 | 0.10 | 1.8786 | 0.0000 | 0.0000 | ||
10204 | 2005.01.11 23:10 | modify | 3403 | 0.10 | 1.8786 | 1.8831 | 0.0000 | ||
10205 | 2005.01.11 23:12 | sell | 3404 | 0.10 | 1.8787 | 0.0000 | 0.0000 | ||
10206 | 2005.01.11 23:12 | modify | 3404 | 0.10 | 1.8787 | 1.8819 | 0.0000 | ||
10207 | 2005.01.11 23:19 | close | 3404 | 0.10 | 1.8783 | 1.8819 | 0.0000 | 4.00 | 23467.07 |
10208 | 2005.01.11 23:22 | close | 3403 | 0.10 | 1.8782 | 1.8831 | 0.0000 | 4.00 | 23471.07 |
10209 | 2005.01.11 23:37 | sell | 3405 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
10210 | 2005.01.11 23:37 | modify | 3405 | 0.10 | 1.8788 | 1.8820 | 0.0000 | ||
10211 | 2005.01.11 23:37 | close | 3405 | 0.10 | 1.8782 | 1.8820 | 0.0000 | 6.00 | 23477.07 |
10212 | 2005.01.12 00:15 | sell | 3406 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
10213 | 2005.01.12 00:15 | modify | 3406 | 0.10 | 1.8788 | 1.8820 | 0.0000 | ||
10214 | 2005.01.12 00:27 | close | 3406 | 0.10 | 1.8784 | 1.8820 | 0.0000 | 4.00 | 23481.07 |
10215 | 2005.01.12 23:11 | buy | 3407 | 0.10 | 1.8904 | 0.0000 | 0.0000 | ||
10216 | 2005.01.12 23:11 | modify | 3407 | 0.10 | 1.8904 | 1.8872 | 0.0000 | ||
10217 | 2005.01.12 23:11 | close | 3407 | 0.10 | 1.8909 | 1.8872 | 0.0000 | 5.00 | 23486.07 |
10218 | 2005.01.14 00:45 | buy | 3408 | 0.10 | 1.8803 | 0.0000 | 0.0000 | ||
10219 | 2005.01.14 00:45 | modify | 3408 | 0.10 | 1.8803 | 1.8771 | 0.0000 | ||
10220 | 2005.01.14 00:45 | buy | 3409 | 0.10 | 1.8800 | 0.0000 | 0.0000 | ||
10221 | 2005.01.14 00:45 | modify | 3409 | 0.10 | 1.8800 | 1.8768 | 0.0000 | ||
10222 | 2005.01.14 00:50 | close | 3408 | 0.10 | 1.8807 | 1.8771 | 0.0000 | 4.00 | 23490.07 |
10223 | 2005.01.14 00:50 | close | 3409 | 0.10 | 1.8808 | 1.8768 | 0.0000 | 8.00 | 23498.07 |
10224 | 2005.01.15 00:00 | sell | 3410 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
10225 | 2005.01.15 00:00 | modify | 3410 | 0.10 | 1.8709 | 1.8741 | 0.0000 | ||
10226 | 2005.01.15 00:02 | sell | 3411 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
10227 | 2005.01.15 00:02 | modify | 3411 | 0.10 | 1.8709 | 1.8741 | 0.0000 | ||
10228 | 2005.01.15 00:22 | close | 3410 | 0.10 | 1.8702 | 1.8741 | 0.0000 | 7.00 | 23505.07 |
10229 | 2005.01.15 00:22 | close | 3411 | 0.10 | 1.8703 | 1.8741 | 0.0000 | 6.00 | 23511.07 |
10230 | 2005.01.17 23:16 | buy | 3412 | 0.10 | 1.8600 | 0.0000 | 0.0000 | ||
10231 | 2005.01.17 23:16 | modify | 3412 | 0.10 | 1.8600 | 1.8568 | 0.0000 | ||
10232 | 2005.01.18 00:32 | close | 3412 | 0.10 | 1.8603 | 1.8568 | 0.0000 | 2.93 | 23514.00 |
10233 | 2005.01.18 00:49 | buy | 3413 | 0.10 | 1.8590 | 0.0000 | 0.0000 | ||
10234 | 2005.01.18 00:49 | modify | 3413 | 0.10 | 1.8590 | 1.8558 | 0.0000 | ||
10235 | 2005.01.18 02:31 | close | 3413 | 0.10 | 1.8593 | 1.8558 | 0.0000 | 3.00 | 23517.00 |
10236 | 2005.01.19 00:06 | buy | 3414 | 0.10 | 1.8657 | 0.0000 | 0.0000 | ||
10237 | 2005.01.19 00:06 | modify | 3414 | 0.10 | 1.8657 | 1.8625 | 0.0000 | ||
10238 | 2005.01.19 00:10 | close | 3414 | 0.10 | 1.8661 | 1.8625 | 0.0000 | 4.00 | 23521.00 |
10239 | 2005.01.19 23:00 | sell | 3415 | 0.10 | 1.8719 | 0.0000 | 0.0000 | ||
10240 | 2005.01.19 23:00 | modify | 3415 | 0.10 | 1.8719 | 1.8751 | 0.0000 | ||
10241 | 2005.01.19 23:12 | close | 3415 | 0.10 | 1.8713 | 1.8751 | 0.0000 | 6.00 | 23527.00 |
10242 | 2005.01.21 00:47 | sell | 3416 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
10243 | 2005.01.21 00:47 | modify | 3416 | 0.10 | 1.8725 | 1.8757 | 0.0000 | ||
10244 | 2005.01.21 00:47 | close | 3416 | 0.10 | 1.8721 | 1.8757 | 0.0000 | 4.00 | 23531.00 |
10245 | 2005.01.21 00:53 | sell | 3417 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
10246 | 2005.01.21 00:53 | modify | 3417 | 0.10 | 1.8725 | 1.8757 | 0.0000 | ||
10247 | 2005.01.21 00:53 | close | 3417 | 0.10 | 1.8720 | 1.8757 | 0.0000 | 5.00 | 23536.00 |
10248 | 2005.01.21 00:53 | sell | 3418 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
10249 | 2005.01.21 00:53 | modify | 3418 | 0.10 | 1.8725 | 1.8757 | 0.0000 | ||
10250 | 2005.01.21 00:54 | sell | 3419 | 0.10 | 1.8725 | 0.0000 | 0.0000 | ||
10251 | 2005.01.21 00:54 | modify | 3419 | 0.10 | 1.8725 | 1.8757 | 0.0000 | ||
10252 | 2005.01.21 01:01 | close | 3418 | 0.10 | 1.8721 | 1.8757 | 0.0000 | 4.00 | 23540.00 |
10253 | 2005.01.21 01:01 | close | 3419 | 0.10 | 1.8720 | 1.8757 | 0.0000 | 5.00 | 23545.00 |
10254 | 2005.01.22 00:00 | buy | 3420 | 0.10 | 1.8771 | 0.0000 | 0.0000 | ||
10255 | 2005.01.22 00:00 | modify | 3420 | 0.10 | 1.8771 | 1.8739 | 0.0000 | ||
10256 | 2005.01.22 00:04 | close | 3420 | 0.10 | 1.8777 | 1.8739 | 0.0000 | 6.00 | 23551.00 |
10257 | 2005.01.22 00:27 | buy | 3421 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
10258 | 2005.01.22 00:27 | modify | 3421 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
10259 | 2005.01.22 00:32 | close | 3421 | 0.10 | 1.8777 | 1.8731 | 0.0000 | 14.00 | 23565.00 |
10260 | 2005.01.25 00:20 | buy | 3422 | 0.10 | 1.8787 | 0.0000 | 0.0000 | ||
10261 | 2005.01.25 00:20 | modify | 3422 | 0.10 | 1.8787 | 1.8755 | 0.0000 | ||
10262 | 2005.01.25 00:27 | close | 3422 | 0.10 | 1.8794 | 1.8755 | 0.0000 | 7.00 | 23572.00 |
10263 | 2005.01.26 00:17 | sell | 3423 | 0.10 | 1.8647 | 0.0000 | 0.0000 | ||
10264 | 2005.01.26 00:17 | modify | 3423 | 0.10 | 1.8647 | 1.8679 | 0.0000 | ||
10265 | 2005.01.26 00:17 | sell | 3424 | 0.10 | 1.8647 | 0.0000 | 0.0000 | ||
10266 | 2005.01.26 00:17 | modify | 3424 | 0.10 | 1.8647 | 1.8679 | 0.0000 | ||
10267 | 2005.01.26 00:51 | close | 3423 | 0.10 | 1.8642 | 1.8679 | 0.0000 | 5.00 | 23577.00 |
10268 | 2005.01.26 00:51 | close | 3424 | 0.10 | 1.8643 | 1.8679 | 0.0000 | 4.00 | 23581.00 |
10269 | 2005.01.27 23:31 | sell | 3425 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
10270 | 2005.01.27 23:31 | modify | 3425 | 0.10 | 1.8883 | 1.8918 | 0.0000 | ||
10271 | 2005.01.27 23:33 | sell | 3426 | 0.10 | 1.8883 | 0.0000 | 0.0000 | ||
10272 | 2005.01.27 23:33 | modify | 3426 | 0.10 | 1.8883 | 1.8918 | 0.0000 | ||
10273 | 2005.01.27 23:38 | close | 3425 | 0.10 | 1.8879 | 1.8918 | 0.0000 | 4.00 | 23585.00 |
10274 | 2005.01.27 23:45 | close | 3426 | 0.10 | 1.8879 | 1.8918 | 0.0000 | 4.00 | 23589.00 |
10275 | 2005.01.27 23:48 | sell | 3427 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
10276 | 2005.01.27 23:48 | modify | 3427 | 0.10 | 1.8884 | 1.8918 | 0.0000 | ||
10277 | 2005.01.27 23:48 | sell | 3428 | 0.10 | 1.8885 | 0.0000 | 0.0000 | ||
10278 | 2005.01.27 23:48 | modify | 3428 | 0.10 | 1.8885 | 1.8917 | 0.0000 | ||
10279 | 2005.01.27 23:49 | close | 3428 | 0.10 | 1.8881 | 1.8917 | 0.0000 | 4.00 | 23593.00 |
10280 | 2005.01.28 00:17 | s/l | 3427 | 0.10 | 1.8918 | 1.8918 | 0.0000 | -34.28 | 23558.72 |
10281 | 2005.01.29 00:05 | sell | 3429 | 0.10 | 1.8888 | 0.0000 | 0.0000 | ||
10282 | 2005.01.29 00:05 | modify | 3429 | 0.10 | 1.8888 | 1.8920 | 0.0000 | ||
10283 | 2005.01.29 00:44 | close | 3429 | 0.10 | 1.8878 | 1.8920 | 0.0000 | 10.00 | 23568.72 |
10284 | 2005.01.31 23:15 | sell | 3430 | 0.10 | 1.8837 | 0.0000 | 0.0000 | ||
10285 | 2005.01.31 23:15 | modify | 3430 | 0.10 | 1.8837 | 1.8869 | 0.0000 | ||
10286 | 2005.01.31 23:16 | sell | 3431 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
10287 | 2005.01.31 23:16 | modify | 3431 | 0.10 | 1.8838 | 1.8870 | 0.0000 | ||
10288 | 2005.01.31 23:30 | close | 3430 | 0.10 | 1.8831 | 1.8869 | 0.0000 | 6.00 | 23574.72 |
10289 | 2005.01.31 23:32 | close | 3431 | 0.10 | 1.8830 | 1.8870 | 0.0000 | 8.00 | 23582.72 |
10290 | 2005.02.01 00:17 | sell | 3432 | 0.10 | 1.8838 | 0.0000 | 0.0000 | ||
10291 | 2005.02.01 00:17 | modify | 3432 | 0.10 | 1.8838 | 1.8870 | 0.0000 | ||
10292 | 2005.02.01 00:29 | sell | 3433 | 0.10 | 1.8842 | 0.0000 | 0.0000 | ||
10293 | 2005.02.01 00:29 | modify | 3433 | 0.10 | 1.8842 | 1.8873 | 0.0000 | ||
10294 | 2005.02.01 00:29 | sell | 3434 | 0.10 | 1.8842 | 0.0000 | 0.0000 | ||
10295 | 2005.02.01 00:29 | modify | 3434 | 0.10 | 1.8842 | 1.8874 | 0.0000 | ||
10296 | 2005.02.01 00:29 | close | 3433 | 0.10 | 1.8836 | 1.8873 | 0.0000 | 6.00 | 23588.72 |
10297 | 2005.02.01 00:29 | close | 3434 | 0.10 | 1.8838 | 1.8874 | 0.0000 | 4.00 | 23592.72 |
10298 | 2005.02.01 00:31 | sell | 3435 | 0.10 | 1.8842 | 0.0000 | 0.0000 | ||
10299 | 2005.02.01 00:31 | modify | 3435 | 0.10 | 1.8842 | 1.8873 | 0.0000 | ||
10300 | 2005.02.01 00:38 | close | 3435 | 0.10 | 1.8837 | 1.8873 | 0.0000 | 5.00 | 23597.72 |
10301 | 2005.02.01 01:06 | close | 3432 | 0.10 | 1.8834 | 1.8870 | 0.0000 | 4.00 | 23601.72 |
10302 | 2005.02.02 00:00 | sell | 3436 | 0.10 | 1.8843 | 0.0000 | 0.0000 | ||
10303 | 2005.02.02 00:00 | modify | 3436 | 0.10 | 1.8843 | 1.8877 | 0.0000 | ||
10304 | 2005.02.02 00:06 | close | 3436 | 0.10 | 1.8839 | 1.8877 | 0.0000 | 4.00 | 23605.72 |
10305 | 2005.02.03 00:01 | sell | 3437 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
10306 | 2005.02.03 00:01 | modify | 3437 | 0.10 | 1.8866 | 1.8907 | 0.0000 | ||
10307 | 2005.02.03 00:01 | sell | 3438 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
10308 | 2005.02.03 00:01 | modify | 3438 | 0.10 | 1.8866 | 1.8898 | 0.0000 | ||
10309 | 2005.02.03 00:01 | close | 3437 | 0.10 | 1.8862 | 1.8907 | 0.0000 | 4.00 | 23609.72 |
10310 | 2005.02.03 00:02 | close | 3438 | 0.10 | 1.8862 | 1.8898 | 0.0000 | 4.00 | 23613.72 |
10311 | 2005.02.03 00:05 | sell | 3439 | 0.10 | 1.8867 | 0.0000 | 0.0000 | ||
10312 | 2005.02.03 00:05 | modify | 3439 | 0.10 | 1.8867 | 1.8907 | 0.0000 | ||
10313 | 2005.02.03 00:05 | sell | 3440 | 0.10 | 1.8867 | 0.0000 | 0.0000 | ||
10314 | 2005.02.03 00:05 | modify | 3440 | 0.10 | 1.8867 | 1.8899 | 0.0000 | ||
10315 | 2005.02.03 00:09 | close | 3439 | 0.10 | 1.8863 | 1.8907 | 0.0000 | 4.00 | 23617.72 |
10316 | 2005.02.03 00:10 | close | 3440 | 0.10 | 1.8860 | 1.8899 | 0.0000 | 7.00 | 23624.72 |
10317 | 2005.02.03 00:38 | sell | 3441 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
10318 | 2005.02.03 00:38 | modify | 3441 | 0.10 | 1.8865 | 1.8899 | 0.0000 | ||
10319 | 2005.02.03 00:44 | close | 3441 | 0.10 | 1.8859 | 1.8899 | 0.0000 | 6.00 | 23630.72 |
10320 | 2005.02.03 00:50 | sell | 3442 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
10321 | 2005.02.03 00:50 | modify | 3442 | 0.10 | 1.8866 | 1.8899 | 0.0000 | ||
10322 | 2005.02.03 00:50 | sell | 3443 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
10323 | 2005.02.03 00:50 | modify | 3443 | 0.10 | 1.8866 | 1.8898 | 0.0000 | ||
10324 | 2005.02.03 01:22 | close | 3442 | 0.10 | 1.8862 | 1.8899 | 0.0000 | 4.00 | 23634.72 |
10325 | 2005.02.03 01:22 | close | 3443 | 0.10 | 1.8861 | 1.8898 | 0.0000 | 5.00 | 23639.72 |
10326 | 2005.02.07 23:13 | buy | 3444 | 0.10 | 1.8565 | 0.0000 | 0.0000 | ||
10327 | 2005.02.07 23:13 | modify | 3444 | 0.10 | 1.8565 | 1.8533 | 0.0000 | ||
10328 | 2005.02.07 23:13 | close | 3444 | 0.10 | 1.8572 | 1.8533 | 0.0000 | 7.00 | 23646.72 |
10329 | 2005.02.08 00:21 | sell | 3445 | 0.10 | 1.8580 | 0.0000 | 0.0000 | ||
10330 | 2005.02.08 00:21 | modify | 3445 | 0.10 | 1.8580 | 1.8624 | 0.0000 | ||
10331 | 2005.02.08 00:30 | close | 3445 | 0.10 | 1.8576 | 1.8624 | 0.0000 | 4.00 | 23650.72 |
10332 | 2005.02.08 23:05 | buy | 3446 | 0.10 | 1.8547 | 0.0000 | 0.0000 | ||
10333 | 2005.02.08 23:05 | modify | 3446 | 0.10 | 1.8547 | 1.8515 | 0.0000 | ||
10334 | 2005.02.08 23:11 | close | 3446 | 0.10 | 1.8551 | 1.8515 | 0.0000 | 4.00 | 23654.72 |
10335 | 2005.02.08 23:16 | buy | 3447 | 0.10 | 1.8547 | 0.0000 | 0.0000 | ||
10336 | 2005.02.08 23:16 | modify | 3447 | 0.10 | 1.8547 | 1.8515 | 0.0000 | ||
10337 | 2005.02.08 23:20 | close | 3447 | 0.10 | 1.8551 | 1.8515 | 0.0000 | 4.00 | 23658.72 |
10338 | 2005.02.08 23:23 | buy | 3448 | 0.10 | 1.8548 | 0.0000 | 0.0000 | ||
10339 | 2005.02.08 23:23 | modify | 3448 | 0.10 | 1.8548 | 1.8516 | 0.0000 | ||
10340 | 2005.02.08 23:44 | close | 3448 | 0.10 | 1.8553 | 1.8516 | 0.0000 | 5.00 | 23663.72 |
10341 | 2005.02.08 23:44 | sell | 3449 | 0.10 | 1.8553 | 0.0000 | 0.0000 | ||
10342 | 2005.02.08 23:44 | modify | 3449 | 0.10 | 1.8553 | 1.8591 | 0.0000 | ||
10343 | 2005.02.08 23:49 | sell | 3450 | 0.10 | 1.8552 | 0.0000 | 0.0000 | ||
10344 | 2005.02.08 23:49 | modify | 3450 | 0.10 | 1.8552 | 1.8591 | 0.0000 | ||
10345 | 2005.02.09 00:00 | close | 3449 | 0.10 | 1.8549 | 1.8591 | 0.0000 | 3.72 | 23667.44 |
10346 | 2005.02.09 00:02 | sell | 3451 | 0.10 | 1.8553 | 0.0000 | 0.0000 | ||
10347 | 2005.02.09 00:02 | modify | 3451 | 0.10 | 1.8553 | 1.8591 | 0.0000 | ||
10348 | 2005.02.09 00:03 | close | 3451 | 0.10 | 1.8549 | 1.8591 | 0.0000 | 4.00 | 23671.44 |
10349 | 2005.02.09 00:10 | close | 3450 | 0.10 | 1.8547 | 1.8591 | 0.0000 | 4.72 | 23676.16 |
10350 | 2005.02.09 00:11 | buy | 3452 | 0.10 | 1.8547 | 0.0000 | 0.0000 | ||
10351 | 2005.02.09 00:11 | modify | 3452 | 0.10 | 1.8547 | 1.8515 | 0.0000 | ||
10352 | 2005.02.09 01:16 | close | 3452 | 0.10 | 1.8550 | 1.8515 | 0.0000 | 3.00 | 23679.16 |
10353 | 2005.02.09 23:24 | sell | 3453 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
10354 | 2005.02.09 23:24 | modify | 3453 | 0.10 | 1.8597 | 1.8629 | 0.0000 | ||
10355 | 2005.02.09 23:24 | sell | 3454 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
10356 | 2005.02.09 23:24 | modify | 3454 | 0.10 | 1.8597 | 1.8635 | 0.0000 | ||
10357 | 2005.02.09 23:24 | sell | 3455 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
10358 | 2005.02.09 23:24 | modify | 3455 | 0.10 | 1.8597 | 1.8629 | 0.0000 | ||
10359 | 2005.02.09 23:25 | close | 3453 | 0.10 | 1.8592 | 1.8629 | 0.0000 | 5.00 | 23684.16 |
10360 | 2005.02.09 23:25 | close | 3455 | 0.10 | 1.8592 | 1.8629 | 0.0000 | 5.00 | 23689.16 |
10361 | 2005.02.09 23:25 | close | 3454 | 0.10 | 1.8593 | 1.8635 | 0.0000 | 4.00 | 23693.16 |
10362 | 2005.02.09 23:34 | sell | 3456 | 0.10 | 1.8595 | 0.0000 | 0.0000 | ||
10363 | 2005.02.09 23:34 | modify | 3456 | 0.10 | 1.8595 | 1.8635 | 0.0000 | ||
10364 | 2005.02.09 23:34 | close | 3456 | 0.10 | 1.8590 | 1.8635 | 0.0000 | 5.00 | 23698.16 |
10365 | 2005.02.09 23:43 | sell | 3457 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
10366 | 2005.02.09 23:43 | modify | 3457 | 0.10 | 1.8597 | 1.8629 | 0.0000 | ||
10367 | 2005.02.09 23:43 | sell | 3458 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
10368 | 2005.02.09 23:43 | modify | 3458 | 0.10 | 1.8597 | 1.8635 | 0.0000 | ||
10369 | 2005.02.09 23:43 | sell | 3459 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
10370 | 2005.02.09 23:43 | modify | 3459 | 0.10 | 1.8597 | 1.8629 | 0.0000 | ||
10371 | 2005.02.09 23:50 | close | 3457 | 0.10 | 1.8593 | 1.8629 | 0.0000 | 4.00 | 23702.16 |
10372 | 2005.02.09 23:50 | close | 3459 | 0.10 | 1.8593 | 1.8629 | 0.0000 | 4.00 | 23706.16 |
10373 | 2005.02.09 23:50 | close | 3458 | 0.10 | 1.8592 | 1.8635 | 0.0000 | 5.00 | 23711.16 |
10374 | 2005.02.10 00:03 | buy | 3460 | 0.10 | 1.8581 | 0.0000 | 0.0000 | ||
10375 | 2005.02.10 00:03 | modify | 3460 | 0.10 | 1.8581 | 1.8549 | 0.0000 | ||
10376 | 2005.02.10 00:04 | close | 3460 | 0.10 | 1.8585 | 1.8549 | 0.0000 | 4.00 | 23715.16 |
10377 | 2005.02.10 00:14 | buy | 3461 | 0.10 | 1.8581 | 0.0000 | 0.0000 | ||
10378 | 2005.02.10 00:14 | modify | 3461 | 0.10 | 1.8581 | 1.8549 | 0.0000 | ||
10379 | 2005.02.10 00:16 | close | 3461 | 0.10 | 1.8587 | 1.8549 | 0.0000 | 6.00 | 23721.16 |
10380 | 2005.02.10 00:26 | buy | 3462 | 0.10 | 1.8581 | 0.0000 | 0.0000 | ||
10381 | 2005.02.10 00:26 | modify | 3462 | 0.10 | 1.8581 | 1.8549 | 0.0000 | ||
10382 | 2005.02.10 00:38 | close | 3462 | 0.10 | 1.8585 | 1.8549 | 0.0000 | 4.00 | 23725.16 |
10383 | 2005.02.10 23:41 | buy | 3463 | 0.10 | 1.8681 | 0.0000 | 0.0000 | ||
10384 | 2005.02.10 23:41 | modify | 3463 | 0.10 | 1.8681 | 1.8649 | 0.0000 | ||
10385 | 2005.02.10 23:42 | close | 3463 | 0.10 | 1.8685 | 1.8649 | 0.0000 | 4.00 | 23729.16 |
10386 | 2005.02.11 00:04 | buy | 3464 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
10387 | 2005.02.11 00:04 | modify | 3464 | 0.10 | 1.8684 | 1.8652 | 0.0000 | ||
10388 | 2005.02.11 00:04 | close | 3464 | 0.10 | 1.8688 | 1.8652 | 0.0000 | 4.00 | 23733.16 |
10389 | 2005.02.11 00:36 | buy | 3465 | 0.10 | 1.8686 | 0.0000 | 0.0000 | ||
10390 | 2005.02.11 00:36 | modify | 3465 | 0.10 | 1.8686 | 1.8654 | 0.0000 | ||
10391 | 2005.02.11 02:16 | close | 3465 | 0.10 | 1.8689 | 1.8654 | 0.0000 | 3.00 | 23736.16 |
10392 | 2005.02.12 00:08 | sell | 3466 | 0.10 | 1.8686 | 0.0000 | 0.0000 | ||
10393 | 2005.02.12 00:08 | modify | 3466 | 0.10 | 1.8686 | 1.8718 | 0.0000 | ||
10394 | 2005.02.12 00:23 | close | 3466 | 0.10 | 1.8681 | 1.8718 | 0.0000 | 5.00 | 23741.16 |
10395 | 2005.02.14 23:25 | sell | 3467 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
10396 | 2005.02.14 23:25 | modify | 3467 | 0.10 | 1.8889 | 1.8929 | 0.0000 | ||
10397 | 2005.02.14 23:27 | close | 3467 | 0.10 | 1.8884 | 1.8929 | 0.0000 | 5.00 | 23746.16 |
10398 | 2005.02.14 23:33 | sell | 3468 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
10399 | 2005.02.14 23:33 | modify | 3468 | 0.10 | 1.8889 | 1.8929 | 0.0000 | ||
10400 | 2005.02.14 23:45 | close | 3468 | 0.10 | 1.8885 | 1.8929 | 0.0000 | 4.00 | 23750.16 |
10401 | 2005.02.15 00:02 | buy | 3469 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
10402 | 2005.02.15 00:02 | modify | 3469 | 0.10 | 1.8877 | 1.8845 | 0.0000 | ||
10403 | 2005.02.15 00:02 | close | 3469 | 0.10 | 1.8883 | 1.8845 | 0.0000 | 6.00 | 23756.16 |
10404 | 2005.02.15 00:03 | buy | 3470 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
10405 | 2005.02.15 00:03 | modify | 3470 | 0.10 | 1.8877 | 1.8845 | 0.0000 | ||
10406 | 2005.02.15 00:04 | close | 3470 | 0.10 | 1.8884 | 1.8845 | 0.0000 | 7.00 | 23763.16 |
10407 | 2005.02.15 00:10 | buy | 3471 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
10408 | 2005.02.15 00:10 | modify | 3471 | 0.10 | 1.8878 | 1.8846 | 0.0000 | ||
10409 | 2005.02.15 00:11 | close | 3471 | 0.10 | 1.8882 | 1.8846 | 0.0000 | 4.00 | 23767.16 |
10410 | 2005.02.15 00:24 | buy | 3472 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
10411 | 2005.02.15 00:24 | modify | 3472 | 0.10 | 1.8878 | 1.8846 | 0.0000 | ||
10412 | 2005.02.15 00:25 | close | 3472 | 0.10 | 1.8883 | 1.8846 | 0.0000 | 5.00 | 23772.16 |
10413 | 2005.02.15 00:51 | buy | 3473 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
10414 | 2005.02.15 00:51 | modify | 3473 | 0.10 | 1.8877 | 1.8845 | 0.0000 | ||
10415 | 2005.02.15 01:56 | close | 3473 | 0.10 | 1.8880 | 1.8845 | 0.0000 | 3.00 | 23775.16 |
10416 | 2005.02.17 00:22 | sell | 3474 | 0.10 | 1.8858 | 0.0000 | 0.0000 | ||
10417 | 2005.02.17 00:22 | modify | 3474 | 0.10 | 1.8858 | 1.8890 | 0.0000 | ||
10418 | 2005.02.17 00:24 | sell | 3475 | 0.10 | 1.8857 | 0.0000 | 0.0000 | ||
10419 | 2005.02.17 00:24 | modify | 3475 | 0.10 | 1.8857 | 1.8889 | 0.0000 | ||
10420 | 2005.02.17 00:27 | close | 3474 | 0.10 | 1.8853 | 1.8890 | 0.0000 | 5.00 | 23780.16 |
10421 | 2005.02.17 00:31 | sell | 3476 | 0.10 | 1.8859 | 0.0000 | 0.0000 | ||
10422 | 2005.02.17 00:31 | modify | 3476 | 0.10 | 1.8859 | 1.8891 | 0.0000 | ||
10423 | 2005.02.17 00:38 | close | 3475 | 0.10 | 1.8853 | 1.8889 | 0.0000 | 4.00 | 23784.16 |
10424 | 2005.02.17 00:38 | close | 3476 | 0.10 | 1.8854 | 1.8891 | 0.0000 | 5.00 | 23789.16 |
10425 | 2005.02.18 00:04 | sell | 3477 | 0.10 | 1.8956 | 0.0000 | 0.0000 | ||
10426 | 2005.02.18 00:04 | modify | 3477 | 0.10 | 1.8956 | 1.8988 | 0.0000 | ||
10427 | 2005.02.18 00:06 | sell | 3478 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
10428 | 2005.02.18 00:06 | modify | 3478 | 0.10 | 1.8958 | 1.8989 | 0.0000 | ||
10429 | 2005.02.18 00:15 | close | 3478 | 0.10 | 1.8954 | 1.8989 | 0.0000 | 4.00 | 23793.16 |
10430 | 2005.02.18 00:19 | sell | 3479 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
10431 | 2005.02.18 00:19 | modify | 3479 | 0.10 | 1.8958 | 1.8990 | 0.0000 | ||
10432 | 2005.02.18 00:22 | close | 3479 | 0.10 | 1.8954 | 1.8990 | 0.0000 | 4.00 | 23797.16 |
10433 | 2005.02.18 00:24 | close | 3477 | 0.10 | 1.8952 | 1.8988 | 0.0000 | 4.00 | 23801.16 |
10434 | 2005.02.18 00:43 | buy | 3480 | 0.10 | 1.8946 | 0.0000 | 0.0000 | ||
10435 | 2005.02.18 00:43 | modify | 3480 | 0.10 | 1.8946 | 1.8914 | 0.0000 | ||
10436 | 2005.02.18 00:45 | close | 3480 | 0.10 | 1.8951 | 1.8914 | 0.0000 | 5.00 | 23806.16 |
10437 | 2005.02.19 00:00 | buy | 3481 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
10438 | 2005.02.19 00:00 | modify | 3481 | 0.10 | 1.8940 | 1.8908 | 0.0000 | ||
10439 | 2005.02.19 00:07 | close | 3481 | 0.10 | 1.8944 | 1.8908 | 0.0000 | 4.00 | 23810.16 |
10440 | 2005.02.19 00:07 | buy | 3482 | 0.10 | 1.8938 | 0.0000 | 0.0000 | ||
10441 | 2005.02.19 00:07 | modify | 3482 | 0.10 | 1.8938 | 1.8906 | 0.0000 | ||
10442 | 2005.02.19 00:11 | close | 3482 | 0.10 | 1.8945 | 1.8906 | 0.0000 | 7.00 | 23817.16 |
10443 | 2005.02.19 00:16 | buy | 3483 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
10444 | 2005.02.19 00:16 | modify | 3483 | 0.10 | 1.8939 | 1.8907 | 0.0000 | ||
10445 | 2005.02.19 00:16 | close | 3483 | 0.10 | 1.8946 | 1.8907 | 0.0000 | 7.00 | 23824.16 |
10446 | 2005.02.19 00:29 | sell | 3484 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
10447 | 2005.02.19 00:29 | modify | 3484 | 0.10 | 1.8952 | 1.8984 | 0.0000 | ||
10448 | 2005.02.19 00:45 | close | 3484 | 0.10 | 1.8946 | 1.8984 | 0.0000 | 6.00 | 23830.16 |
10449 | 2005.02.21 23:42 | sell | 3485 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
10450 | 2005.02.21 23:42 | modify | 3485 | 0.10 | 1.8973 | 1.9006 | 0.0000 | ||
10451 | 2005.02.21 23:42 | sell | 3486 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
10452 | 2005.02.21 23:42 | modify | 3486 | 0.10 | 1.8973 | 1.9005 | 0.0000 | ||
10453 | 2005.02.21 23:43 | close | 3485 | 0.10 | 1.8968 | 1.9006 | 0.0000 | 5.00 | 23835.16 |
10454 | 2005.02.21 23:43 | close | 3486 | 0.10 | 1.8969 | 1.9005 | 0.0000 | 4.00 | 23839.16 |
10455 | 2005.02.21 23:55 | sell | 3487 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
10456 | 2005.02.21 23:55 | modify | 3487 | 0.10 | 1.8973 | 1.9006 | 0.0000 | ||
10457 | 2005.02.21 23:55 | sell | 3488 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
10458 | 2005.02.21 23:55 | modify | 3488 | 0.10 | 1.8973 | 1.9005 | 0.0000 | ||
10459 | 2005.02.21 23:56 | close | 3487 | 0.10 | 1.8968 | 1.9006 | 0.0000 | 5.00 | 23844.16 |
10460 | 2005.02.21 23:58 | sell | 3489 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
10461 | 2005.02.21 23:58 | modify | 3489 | 0.10 | 1.8973 | 1.9006 | 0.0000 | ||
10462 | 2005.02.21 23:58 | sell | 3490 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
10463 | 2005.02.21 23:58 | modify | 3490 | 0.10 | 1.8973 | 1.9005 | 0.0000 | ||
10464 | 2005.02.22 00:00 | close | 3488 | 0.10 | 1.8966 | 1.9005 | 0.0000 | 6.72 | 23850.88 |
10465 | 2005.02.22 00:00 | close | 3490 | 0.10 | 1.8966 | 1.9005 | 0.0000 | 6.72 | 23857.60 |
10466 | 2005.02.22 00:01 | close | 3489 | 0.10 | 1.8969 | 1.9006 | 0.0000 | 3.72 | 23861.32 |
10467 | 2005.02.22 23:46 | sell | 3491 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
10468 | 2005.02.22 23:46 | modify | 3491 | 0.10 | 1.9119 | 1.9151 | 0.0000 | ||
10469 | 2005.02.22 23:47 | close | 3491 | 0.10 | 1.9113 | 1.9151 | 0.0000 | 6.00 | 23867.32 |
10470 | 2005.02.22 23:48 | sell | 3492 | 0.10 | 1.9119 | 0.0000 | 0.0000 | ||
10471 | 2005.02.22 23:48 | modify | 3492 | 0.10 | 1.9119 | 1.9151 | 0.0000 | ||
10472 | 2005.02.22 23:49 | close | 3492 | 0.10 | 1.9114 | 1.9151 | 0.0000 | 5.00 | 23872.32 |
10473 | 2005.02.22 23:51 | sell | 3493 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
10474 | 2005.02.22 23:51 | modify | 3493 | 0.10 | 1.9120 | 1.9161 | 0.0000 | ||
10475 | 2005.02.22 23:51 | sell | 3494 | 0.10 | 1.9120 | 0.0000 | 0.0000 | ||
10476 | 2005.02.22 23:51 | modify | 3494 | 0.10 | 1.9120 | 1.9152 | 0.0000 | ||
10477 | 2005.02.23 00:00 | close | 3493 | 0.10 | 1.9116 | 1.9161 | 0.0000 | 3.72 | 23876.04 |
10478 | 2005.02.23 00:00 | close | 3494 | 0.10 | 1.9113 | 1.9152 | 0.0000 | 6.72 | 23882.76 |
10479 | 2005.02.23 00:50 | buy | 3495 | 0.10 | 1.9105 | 0.0000 | 0.0000 | ||
10480 | 2005.02.23 00:50 | modify | 3495 | 0.10 | 1.9105 | 1.9073 | 0.0000 | ||
10481 | 2005.02.23 01:03 | close | 3495 | 0.10 | 1.9110 | 1.9073 | 0.0000 | 5.00 | 23887.76 |
10482 | 2005.02.24 00:30 | buy | 3496 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
10483 | 2005.02.24 00:30 | modify | 3496 | 0.10 | 1.9076 | 1.9044 | 0.0000 | ||
10484 | 2005.02.24 00:44 | close | 3496 | 0.10 | 1.9080 | 1.9044 | 0.0000 | 4.00 | 23891.76 |
10485 | 2005.02.24 23:04 | sell | 3497 | 0.10 | 1.9116 | 0.0000 | 0.0000 | ||
10486 | 2005.02.24 23:04 | modify | 3497 | 0.10 | 1.9116 | 1.9156 | 0.0000 | ||
10487 | 2005.02.24 23:04 | close | 3497 | 0.10 | 1.9112 | 1.9156 | 0.0000 | 4.00 | 23895.76 |
10488 | 2005.02.24 23:19 | buy | 3498 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
10489 | 2005.02.24 23:19 | modify | 3498 | 0.10 | 1.9100 | 1.9068 | 0.0000 | ||
10490 | 2005.02.24 23:19 | close | 3498 | 0.10 | 1.9105 | 1.9068 | 0.0000 | 5.00 | 23900.76 |
10491 | 2005.02.24 23:28 | buy | 3499 | 0.10 | 1.9100 | 0.0000 | 0.0000 | ||
10492 | 2005.02.24 23:28 | modify | 3499 | 0.10 | 1.9100 | 1.9068 | 0.0000 | ||
10493 | 2005.02.24 23:34 | close | 3499 | 0.10 | 1.9104 | 1.9068 | 0.0000 | 4.00 | 23904.76 |
10494 | 2005.02.25 00:16 | buy | 3500 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
10495 | 2005.02.25 00:16 | modify | 3500 | 0.10 | 1.9097 | 1.9065 | 0.0000 | ||
10496 | 2005.02.25 00:18 | close | 3500 | 0.10 | 1.9101 | 1.9065 | 0.0000 | 4.00 | 23908.76 |
10497 | 2005.02.25 00:19 | buy | 3501 | 0.10 | 1.9096 | 0.0000 | 0.0000 | ||
10498 | 2005.02.25 00:19 | modify | 3501 | 0.10 | 1.9096 | 1.9064 | 0.0000 | ||
10499 | 2005.02.25 00:20 | close | 3501 | 0.10 | 1.9103 | 1.9064 | 0.0000 | 7.00 | 23915.76 |
10500 | 2005.02.25 00:33 | buy | 3502 | 0.10 | 1.9096 | 0.0000 | 0.0000 | ||
10501 | 2005.02.25 00:33 | modify | 3502 | 0.10 | 1.9096 | 1.9064 | 0.0000 | ||
10502 | 2005.02.25 02:43 | close | 3502 | 0.10 | 1.9099 | 1.9064 | 0.0000 | 3.00 | 23918.76 |
10503 | 2005.02.28 23:29 | buy | 3503 | 0.10 | 1.9220 | 0.0000 | 0.0000 | ||
10504 | 2005.02.28 23:29 | modify | 3503 | 0.10 | 1.9220 | 1.9188 | 0.0000 | ||
10505 | 2005.02.28 23:30 | close | 3503 | 0.10 | 1.9224 | 1.9188 | 0.0000 | 4.00 | 23922.76 |
10506 | 2005.02.28 23:30 | buy | 3504 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
10507 | 2005.02.28 23:30 | modify | 3504 | 0.10 | 1.9219 | 1.9187 | 0.0000 | ||
10508 | 2005.03.01 01:21 | s/l | 3504 | 0.10 | 1.9187 | 1.9187 | 0.0000 | -32.07 | 23890.69 |
10509 | 2005.03.01 23:09 | sell | 3505 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
10510 | 2005.03.01 23:09 | modify | 3505 | 0.10 | 1.9207 | 1.9241 | 0.0000 | ||
10511 | 2005.03.01 23:09 | sell | 3506 | 0.10 | 1.9207 | 0.0000 | 0.0000 | ||
10512 | 2005.03.01 23:09 | modify | 3506 | 0.10 | 1.9207 | 1.9239 | 0.0000 | ||
10513 | 2005.03.02 00:34 | close | 3505 | 0.10 | 1.9202 | 1.9241 | 0.0000 | 4.72 | 23895.41 |
10514 | 2005.03.02 00:34 | close | 3506 | 0.10 | 1.9201 | 1.9239 | 0.0000 | 5.72 | 23901.13 |
10515 | 2005.03.05 00:00 | buy | 3507 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
10516 | 2005.03.05 00:00 | modify | 3507 | 0.10 | 1.9233 | 1.9201 | 0.0000 | ||
10517 | 2005.03.05 00:15 | close | 3507 | 0.10 | 1.9240 | 1.9201 | 0.0000 | 7.00 | 23908.13 |
10518 | 2005.03.07 23:35 | sell | 3508 | 0.10 | 1.9145 | 0.0000 | 0.0000 | ||
10519 | 2005.03.07 23:35 | modify | 3508 | 0.10 | 1.9145 | 1.9182 | 0.0000 | ||
10520 | 2005.03.07 23:37 | sell | 3509 | 0.10 | 1.9145 | 0.0000 | 0.0000 | ||
10521 | 2005.03.07 23:37 | modify | 3509 | 0.10 | 1.9145 | 1.9182 | 0.0000 | ||
10522 | 2005.03.08 02:04 | close | 3508 | 0.10 | 1.9140 | 1.9182 | 0.0000 | 4.72 | 23912.85 |
10523 | 2005.03.08 02:04 | close | 3509 | 0.10 | 1.9141 | 1.9182 | 0.0000 | 3.72 | 23916.57 |
10524 | 2005.03.08 23:05 | sell | 3510 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
10525 | 2005.03.08 23:05 | modify | 3510 | 0.10 | 1.9293 | 1.9339 | 0.0000 | ||
10526 | 2005.03.08 23:06 | close | 3510 | 0.10 | 1.9288 | 1.9339 | 0.0000 | 5.00 | 23921.57 |
10527 | 2005.03.08 23:30 | buy | 3511 | 0.10 | 1.9281 | 0.0000 | 0.0000 | ||
10528 | 2005.03.08 23:30 | modify | 3511 | 0.10 | 1.9281 | 1.9249 | 0.0000 | ||
10529 | 2005.03.08 23:31 | close | 3511 | 0.10 | 1.9285 | 1.9249 | 0.0000 | 4.00 | 23925.57 |
10530 | 2005.03.08 23:39 | buy | 3512 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
10531 | 2005.03.08 23:39 | modify | 3512 | 0.10 | 1.9282 | 1.9250 | 0.0000 | ||
10532 | 2005.03.08 23:49 | close | 3512 | 0.10 | 1.9287 | 1.9250 | 0.0000 | 5.00 | 23930.57 |
10533 | 2005.03.09 00:00 | sell | 3513 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
10534 | 2005.03.09 00:00 | modify | 3513 | 0.10 | 1.9293 | 1.9325 | 0.0000 | ||
10535 | 2005.03.09 00:00 | close | 3513 | 0.10 | 1.9289 | 1.9325 | 0.0000 | 4.00 | 23934.57 |
10536 | 2005.03.09 00:01 | sell | 3514 | 0.10 | 1.9293 | 0.0000 | 0.0000 | ||
10537 | 2005.03.09 00:01 | modify | 3514 | 0.10 | 1.9293 | 1.9325 | 0.0000 | ||
10538 | 2005.03.09 00:02 | sell | 3515 | 0.10 | 1.9294 | 0.0000 | 0.0000 | ||
10539 | 2005.03.09 00:02 | modify | 3515 | 0.10 | 1.9294 | 1.9325 | 0.0000 | ||
10540 | 2005.03.09 01:05 | close | 3515 | 0.10 | 1.9290 | 1.9325 | 0.0000 | 4.00 | 23938.57 |
10541 | 2005.03.09 01:05 | close | 3514 | 0.10 | 1.9288 | 1.9325 | 0.0000 | 5.00 | 23943.57 |
10542 | 2005.03.09 23:00 | buy | 3516 | 0.10 | 1.9242 | 0.0000 | 0.0000 | ||
10543 | 2005.03.09 23:00 | modify | 3516 | 0.10 | 1.9242 | 1.9210 | 0.0000 | ||
10544 | 2005.03.09 23:16 | close | 3516 | 0.10 | 1.9249 | 1.9210 | 0.0000 | 7.00 | 23950.57 |
10545 | 2005.03.09 23:33 | buy | 3517 | 0.10 | 1.9234 | 0.0000 | 0.0000 | ||
10546 | 2005.03.09 23:33 | modify | 3517 | 0.10 | 1.9234 | 1.9202 | 0.0000 | ||
10547 | 2005.03.09 23:33 | close | 3517 | 0.10 | 1.9240 | 1.9202 | 0.0000 | 6.00 | 23956.57 |
10548 | 2005.03.11 00:39 | buy | 3518 | 0.10 | 1.9222 | 0.0000 | 0.0000 | ||
10549 | 2005.03.11 00:39 | modify | 3518 | 0.10 | 1.9222 | 1.9190 | 0.0000 | ||
10550 | 2005.03.11 01:11 | close | 3518 | 0.10 | 1.9226 | 1.9190 | 0.0000 | 4.00 | 23960.57 |
10551 | 2005.03.15 00:30 | buy | 3519 | 0.10 | 1.9132 | 0.0000 | 0.0000 | ||
10552 | 2005.03.15 00:30 | modify | 3519 | 0.10 | 1.9132 | 1.9100 | 0.0000 | ||
10553 | 2005.03.15 00:56 | close | 3519 | 0.10 | 1.9136 | 1.9100 | 0.0000 | 4.00 | 23964.57 |
10554 | 2005.03.15 23:56 | sell | 3520 | 0.10 | 1.9131 | 0.0000 | 0.0000 | ||
10555 | 2005.03.15 23:56 | modify | 3520 | 0.10 | 1.9131 | 1.9166 | 0.0000 | ||
10556 | 2005.03.16 00:11 | close | 3520 | 0.10 | 1.9126 | 1.9166 | 0.0000 | 4.72 | 23969.29 |
10557 | 2005.03.16 00:43 | sell | 3521 | 0.10 | 1.9133 | 0.0000 | 0.0000 | ||
10558 | 2005.03.16 00:43 | modify | 3521 | 0.10 | 1.9133 | 1.9165 | 0.0000 | ||
10559 | 2005.03.16 01:01 | close | 3521 | 0.10 | 1.9129 | 1.9165 | 0.0000 | 4.00 | 23973.29 |
10560 | 2005.03.17 00:10 | sell | 3522 | 0.10 | 1.9273 | 0.0000 | 0.0000 | ||
10561 | 2005.03.17 00:10 | modify | 3522 | 0.10 | 1.9273 | 1.9305 | 0.0000 | ||
10562 | 2005.03.17 00:19 | sell | 3523 | 0.10 | 1.9277 | 0.0000 | 0.0000 | ||
10563 | 2005.03.17 00:19 | modify | 3523 | 0.10 | 1.9277 | 1.9308 | 0.0000 | ||
10564 | 2005.03.17 01:08 | close | 3523 | 0.10 | 1.9272 | 1.9308 | 0.0000 | 5.00 | 23978.29 |
10565 | 2005.03.17 01:53 | close | 3522 | 0.10 | 1.9269 | 1.9305 | 0.0000 | 4.00 | 23982.29 |
10566 | 2005.03.17 23:07 | sell | 3524 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
10567 | 2005.03.17 23:07 | modify | 3524 | 0.10 | 1.9248 | 1.9280 | 0.0000 | ||
10568 | 2005.03.17 23:13 | sell | 3525 | 0.10 | 1.9250 | 0.0000 | 0.0000 | ||
10569 | 2005.03.17 23:13 | modify | 3525 | 0.10 | 1.9250 | 1.9280 | 0.0000 | ||
10570 | 2005.03.17 23:18 | close | 3525 | 0.10 | 1.9246 | 1.9280 | 0.0000 | 4.00 | 23986.29 |
10571 | 2005.03.17 23:25 | close | 3524 | 0.10 | 1.9242 | 1.9280 | 0.0000 | 6.00 | 23992.29 |
10572 | 2005.03.17 23:26 | sell | 3526 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
10573 | 2005.03.17 23:26 | modify | 3526 | 0.10 | 1.9252 | 1.9284 | 0.0000 | ||
10574 | 2005.03.17 23:26 | sell | 3527 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
10575 | 2005.03.17 23:26 | modify | 3527 | 0.10 | 1.9252 | 1.9280 | 0.0000 | ||
10576 | 2005.03.17 23:26 | close | 3526 | 0.10 | 1.9245 | 1.9284 | 0.0000 | 7.00 | 23999.29 |
10577 | 2005.03.17 23:26 | close | 3527 | 0.10 | 1.9247 | 1.9280 | 0.0000 | 5.00 | 24004.29 |
10578 | 2005.03.17 23:29 | sell | 3528 | 0.10 | 1.9252 | 0.0000 | 0.0000 | ||
10579 | 2005.03.17 23:29 | modify | 3528 | 0.10 | 1.9252 | 1.9280 | 0.0000 | ||
10580 | 2005.03.17 23:30 | sell | 3529 | 0.10 | 1.9253 | 0.0000 | 0.0000 | ||
10581 | 2005.03.17 23:30 | modify | 3529 | 0.10 | 1.9253 | 1.9285 | 0.0000 | ||
10582 | 2005.03.17 23:57 | close | 3529 | 0.10 | 1.9249 | 1.9285 | 0.0000 | 4.00 | 24008.29 |
10583 | 2005.03.18 00:30 | sell | 3530 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
10584 | 2005.03.18 00:30 | modify | 3530 | 0.10 | 1.9256 | 1.9288 | 0.0000 | ||
10585 | 2005.03.18 00:30 | close | 3530 | 0.10 | 1.9251 | 1.9288 | 0.0000 | 5.00 | 24013.29 |
10586 | 2005.03.18 00:34 | sell | 3531 | 0.10 | 1.9256 | 0.0000 | 0.0000 | ||
10587 | 2005.03.18 00:34 | modify | 3531 | 0.10 | 1.9256 | 1.9288 | 0.0000 | ||
10588 | 2005.03.18 00:57 | close | 3531 | 0.10 | 1.9252 | 1.9288 | 0.0000 | 4.00 | 24017.29 |
10589 | 2005.03.18 01:15 | close | 3528 | 0.10 | 1.9247 | 1.9280 | 0.0000 | 4.72 | 24022.01 |
10590 | 2005.03.21 23:35 | buy | 3532 | 0.10 | 1.8972 | 0.0000 | 0.0000 | ||
10591 | 2005.03.21 23:35 | modify | 3532 | 0.10 | 1.8972 | 1.8940 | 0.0000 | ||
10592 | 2005.03.21 23:35 | close | 3532 | 0.10 | 1.8977 | 1.8940 | 0.0000 | 5.00 | 24027.01 |
10593 | 2005.03.21 23:36 | buy | 3533 | 0.10 | 1.8971 | 0.0000 | 0.0000 | ||
10594 | 2005.03.21 23:36 | modify | 3533 | 0.10 | 1.8971 | 1.8939 | 0.0000 | ||
10595 | 2005.03.21 23:48 | buy | 3534 | 0.10 | 1.8961 | 0.0000 | 0.0000 | ||
10596 | 2005.03.21 23:48 | modify | 3534 | 0.10 | 1.8961 | 1.8929 | 0.0000 | ||
10597 | 2005.03.21 23:49 | close | 3534 | 0.10 | 1.8968 | 1.8929 | 0.0000 | 7.00 | 24034.01 |
10598 | 2005.03.22 03:32 | close | 3533 | 0.10 | 1.8970 | 1.8939 | 0.0000 | -1.07 | 24032.94 |
10599 | 2005.03.23 23:00 | sell | 3535 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
10600 | 2005.03.23 23:00 | modify | 3535 | 0.10 | 1.8683 | 1.8711 | 0.0000 | ||
10601 | 2005.03.23 23:02 | close | 3535 | 0.10 | 1.8678 | 1.8711 | 0.0000 | 5.00 | 24037.94 |
10602 | 2005.03.23 23:05 | sell | 3536 | 0.10 | 1.8683 | 0.0000 | 0.0000 | ||
10603 | 2005.03.23 23:05 | modify | 3536 | 0.10 | 1.8683 | 1.8711 | 0.0000 | ||
10604 | 2005.03.23 23:10 | sell | 3537 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
10605 | 2005.03.23 23:10 | modify | 3537 | 0.10 | 1.8688 | 1.8720 | 0.0000 | ||
10606 | 2005.03.24 01:12 | s/l | 3536 | 0.10 | 1.8711 | 1.8711 | 0.0000 | -28.84 | 24009.10 |
10607 | 2005.03.24 05:41 | s/l | 3537 | 0.10 | 1.8720 | 1.8720 | 0.0000 | -32.84 | 23976.26 |
10608 | 2005.03.24 23:26 | buy | 3538 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10609 | 2005.03.24 23:26 | modify | 3538 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10610 | 2005.03.24 23:34 | close | 3538 | 0.10 | 1.8698 | 1.8660 | 0.0000 | 6.00 | 23982.26 |
10611 | 2005.03.24 23:56 | buy | 3539 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10612 | 2005.03.24 23:56 | modify | 3539 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10613 | 2005.03.24 23:57 | close | 3539 | 0.10 | 1.8696 | 1.8660 | 0.0000 | 4.00 | 23986.26 |
10614 | 2005.03.24 23:58 | buy | 3540 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10615 | 2005.03.24 23:58 | modify | 3540 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10616 | 2005.03.25 00:12 | close | 3540 | 0.10 | 1.8696 | 1.8660 | 0.0000 | 3.93 | 23990.19 |
10617 | 2005.03.25 00:26 | sell | 3541 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
10618 | 2005.03.25 00:26 | modify | 3541 | 0.10 | 1.8699 | 1.8734 | 0.0000 | ||
10619 | 2005.03.25 00:26 | sell | 3542 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
10620 | 2005.03.25 00:26 | modify | 3542 | 0.10 | 1.8699 | 1.8731 | 0.0000 | ||
10621 | 2005.03.25 00:27 | close | 3541 | 0.10 | 1.8695 | 1.8734 | 0.0000 | 4.00 | 23994.19 |
10622 | 2005.03.25 00:27 | close | 3542 | 0.10 | 1.8694 | 1.8731 | 0.0000 | 5.00 | 23999.19 |
10623 | 2005.03.25 00:27 | sell | 3543 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
10624 | 2005.03.25 00:27 | modify | 3543 | 0.10 | 1.8699 | 1.8734 | 0.0000 | ||
10625 | 2005.03.25 00:27 | sell | 3544 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
10626 | 2005.03.25 00:27 | modify | 3544 | 0.10 | 1.8699 | 1.8731 | 0.0000 | ||
10627 | 2005.03.25 00:28 | close | 3543 | 0.10 | 1.8693 | 1.8734 | 0.0000 | 6.00 | 24005.19 |
10628 | 2005.03.25 00:28 | close | 3544 | 0.10 | 1.8692 | 1.8731 | 0.0000 | 7.00 | 24012.19 |
10629 | 2005.03.25 00:28 | buy | 3545 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10630 | 2005.03.25 00:28 | modify | 3545 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10631 | 2005.03.25 00:28 | close | 3545 | 0.10 | 1.8696 | 1.8660 | 0.0000 | 4.00 | 24016.19 |
10632 | 2005.03.25 00:29 | buy | 3546 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10633 | 2005.03.25 00:29 | modify | 3546 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10634 | 2005.03.25 00:29 | close | 3546 | 0.10 | 1.8696 | 1.8660 | 0.0000 | 4.00 | 24020.19 |
10635 | 2005.03.25 00:33 | buy | 3547 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10636 | 2005.03.25 00:33 | modify | 3547 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10637 | 2005.03.25 00:33 | close | 3547 | 0.10 | 1.8696 | 1.8660 | 0.0000 | 4.00 | 24024.19 |
10638 | 2005.03.25 00:34 | buy | 3548 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10639 | 2005.03.25 00:34 | modify | 3548 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10640 | 2005.03.25 00:36 | close | 3548 | 0.10 | 1.8696 | 1.8660 | 0.0000 | 4.00 | 24028.19 |
10641 | 2005.03.25 00:36 | sell | 3549 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
10642 | 2005.03.25 00:36 | modify | 3549 | 0.10 | 1.8699 | 1.8734 | 0.0000 | ||
10643 | 2005.03.25 00:36 | sell | 3550 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
10644 | 2005.03.25 00:36 | modify | 3550 | 0.10 | 1.8699 | 1.8731 | 0.0000 | ||
10645 | 2005.03.25 00:37 | close | 3549 | 0.10 | 1.8695 | 1.8734 | 0.0000 | 4.00 | 24032.19 |
10646 | 2005.03.25 00:37 | close | 3550 | 0.10 | 1.8692 | 1.8731 | 0.0000 | 7.00 | 24039.19 |
10647 | 2005.03.25 00:37 | buy | 3551 | 0.10 | 1.8692 | 0.0000 | 0.0000 | ||
10648 | 2005.03.25 00:37 | modify | 3551 | 0.10 | 1.8692 | 1.8660 | 0.0000 | ||
10649 | 2005.03.25 00:38 | close | 3551 | 0.10 | 1.8700 | 1.8660 | 0.0000 | 8.00 | 24047.19 |
10650 | 2005.03.25 00:38 | sell | 3552 | 0.10 | 1.8700 | 0.0000 | 0.0000 | ||
10651 | 2005.03.25 00:38 | modify | 3552 | 0.10 | 1.8700 | 1.8732 | 0.0000 | ||
10652 | 2005.03.25 00:38 | sell | 3553 | 0.10 | 1.8700 | 0.0000 | 0.0000 | ||
10653 | 2005.03.25 00:38 | modify | 3553 | 0.10 | 1.8700 | 1.8734 | 0.0000 | ||
10654 | 2005.03.25 00:38 | sell | 3554 | 0.10 | 1.8700 | 0.0000 | 0.0000 | ||
10655 | 2005.03.25 00:38 | modify | 3554 | 0.10 | 1.8700 | 1.8732 | 0.0000 | ||
10656 | 2005.03.25 00:49 | close | 3552 | 0.10 | 1.8696 | 1.8732 | 0.0000 | 4.00 | 24051.19 |
10657 | 2005.03.25 00:49 | close | 3554 | 0.10 | 1.8696 | 1.8732 | 0.0000 | 4.00 | 24055.19 |
10658 | 2005.03.25 00:49 | close | 3553 | 0.10 | 1.8693 | 1.8734 | 0.0000 | 7.00 | 24062.19 |
10659 | 2005.03.25 00:49 | buy | 3555 | 0.10 | 1.8693 | 0.0000 | 0.0000 | ||
10660 | 2005.03.25 00:49 | modify | 3555 | 0.10 | 1.8693 | 1.8661 | 0.0000 | ||
10661 | 2005.03.25 04:01 | close | 3555 | 0.10 | 1.8694 | 1.8661 | 0.0000 | 1.00 | 24063.19 |
10662 | 2005.03.26 00:00 | sell | 3556 | 0.10 | 1.8701 | 0.0000 | 0.0000 | ||
10663 | 2005.03.26 00:00 | modify | 3556 | 0.10 | 1.8701 | 1.8729 | 0.0000 | ||
10664 | 2005.03.26 00:00 | sell | 3557 | 0.10 | 1.8701 | 0.0000 | 0.0000 | ||
10665 | 2005.03.26 00:00 | modify | 3557 | 0.10 | 1.8701 | 1.8733 | 0.0000 | ||
10666 | 2005.03.28 02:03 | close | 3556 | 0.10 | 1.8696 | 1.8729 | 0.0000 | 4.72 | 24067.91 |
10667 | 2005.03.28 02:15 | close | 3557 | 0.10 | 1.8697 | 1.8733 | 0.0000 | 3.72 | 24071.63 |
10668 | 2005.03.28 23:15 | sell | 3558 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
10669 | 2005.03.28 23:15 | modify | 3558 | 0.10 | 1.8663 | 1.8695 | 0.0000 | ||
10670 | 2005.03.28 23:15 | close | 3558 | 0.10 | 1.8658 | 1.8695 | 0.0000 | 5.00 | 24076.63 |
10671 | 2005.03.28 23:55 | sell | 3559 | 0.10 | 1.8662 | 0.0000 | 0.0000 | ||
10672 | 2005.03.28 23:55 | modify | 3559 | 0.10 | 1.8662 | 1.8694 | 0.0000 | ||
10673 | 2005.03.28 23:57 | close | 3559 | 0.10 | 1.8658 | 1.8694 | 0.0000 | 4.00 | 24080.63 |
10674 | 2005.03.29 00:05 | sell | 3560 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
10675 | 2005.03.29 00:05 | modify | 3560 | 0.10 | 1.8664 | 1.8696 | 0.0000 | ||
10676 | 2005.03.29 00:05 | sell | 3561 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
10677 | 2005.03.29 00:05 | modify | 3561 | 0.10 | 1.8664 | 1.8699 | 0.0000 | ||
10678 | 2005.03.29 00:05 | sell | 3562 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
10679 | 2005.03.29 00:05 | modify | 3562 | 0.10 | 1.8664 | 1.8696 | 0.0000 | ||
10680 | 2005.03.29 00:06 | close | 3560 | 0.10 | 1.8660 | 1.8696 | 0.0000 | 4.00 | 24084.63 |
10681 | 2005.03.29 00:06 | close | 3562 | 0.10 | 1.8660 | 1.8696 | 0.0000 | 4.00 | 24088.63 |
10682 | 2005.03.29 00:07 | sell | 3563 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
10683 | 2005.03.29 00:07 | modify | 3563 | 0.10 | 1.8663 | 1.8695 | 0.0000 | ||
10684 | 2005.03.29 00:07 | close | 3561 | 0.10 | 1.8660 | 1.8699 | 0.0000 | 4.00 | 24092.63 |
10685 | 2005.03.29 00:08 | sell | 3564 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
10686 | 2005.03.29 00:08 | modify | 3564 | 0.10 | 1.8663 | 1.8695 | 0.0000 | ||
10687 | 2005.03.29 00:19 | close | 3563 | 0.10 | 1.8658 | 1.8695 | 0.0000 | 5.00 | 24097.63 |
10688 | 2005.03.29 00:20 | sell | 3565 | 0.10 | 1.8664 | 0.0000 | 0.0000 | ||
10689 | 2005.03.29 00:20 | modify | 3565 | 0.10 | 1.8664 | 1.8696 | 0.0000 | ||
10690 | 2005.03.29 01:23 | close | 3565 | 0.10 | 1.8660 | 1.8696 | 0.0000 | 4.00 | 24101.63 |
10691 | 2005.03.29 01:24 | close | 3564 | 0.10 | 1.8659 | 1.8695 | 0.0000 | 4.00 | 24105.63 |
10692 | 2005.03.31 23:00 | sell | 3566 | 0.10 | 1.8895 | 0.0000 | 0.0000 | ||
10693 | 2005.03.31 23:00 | modify | 3566 | 0.10 | 1.8895 | 1.8930 | 0.0000 | ||
10694 | 2005.03.31 23:00 | sell | 3567 | 0.10 | 1.8897 | 0.0000 | 0.0000 | ||
10695 | 2005.03.31 23:00 | modify | 3567 | 0.10 | 1.8897 | 1.8929 | 0.0000 | ||
10696 | 2005.04.01 02:03 | close | 3567 | 0.10 | 1.8893 | 1.8929 | 0.0000 | 3.72 | 24109.35 |
10697 | 2005.04.01 02:22 | close | 3566 | 0.10 | 1.8891 | 1.8930 | 0.0000 | 3.72 | 24113.07 |
10698 | 2005.04.02 00:33 | sell | 3568 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
10699 | 2005.04.02 00:33 | modify | 3568 | 0.10 | 1.8814 | 1.8854 | 0.0000 | ||
10700 | 2005.04.02 00:38 | close | 3568 | 0.10 | 1.8809 | 1.8854 | 0.0000 | 5.00 | 24118.07 |
10701 | 2005.04.02 00:51 | sell | 3569 | 0.10 | 1.8817 | 0.0000 | 0.0000 | ||
10702 | 2005.04.02 00:51 | modify | 3569 | 0.10 | 1.8817 | 1.8854 | 0.0000 | ||
10703 | 2005.04.02 00:51 | sell | 3570 | 0.10 | 1.8817 | 0.0000 | 0.0000 | ||
10704 | 2005.04.02 00:51 | modify | 3570 | 0.10 | 1.8817 | 1.8849 | 0.0000 | ||
10705 | 2005.04.02 00:53 | close | 3569 | 0.10 | 1.8813 | 1.8854 | 0.0000 | 4.00 | 24122.07 |
10706 | 2005.04.04 01:01 | close | 3570 | 0.10 | 1.8785 | 1.8849 | 0.0000 | 31.72 | 24153.79 |
10707 | 2005.04.04 23:28 | sell | 3571 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10708 | 2005.04.04 23:28 | modify | 3571 | 0.10 | 1.8760 | 1.8796 | 0.0000 | ||
10709 | 2005.04.04 23:28 | sell | 3572 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
10710 | 2005.04.04 23:28 | modify | 3572 | 0.10 | 1.8761 | 1.8793 | 0.0000 | ||
10711 | 2005.04.04 23:29 | close | 3572 | 0.10 | 1.8757 | 1.8793 | 0.0000 | 4.00 | 24157.79 |
10712 | 2005.04.04 23:29 | close | 3571 | 0.10 | 1.8756 | 1.8796 | 0.0000 | 4.00 | 24161.79 |
10713 | 2005.04.05 00:38 | sell | 3573 | 0.10 | 1.8760 | 0.0000 | 0.0000 | ||
10714 | 2005.04.05 00:38 | modify | 3573 | 0.10 | 1.8760 | 1.8794 | 0.0000 | ||
10715 | 2005.04.05 00:49 | sell | 3574 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
10716 | 2005.04.05 00:49 | modify | 3574 | 0.10 | 1.8761 | 1.8794 | 0.0000 | ||
10717 | 2005.04.05 00:49 | sell | 3575 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
10718 | 2005.04.05 00:49 | modify | 3575 | 0.10 | 1.8761 | 1.8793 | 0.0000 | ||
10719 | 2005.04.05 03:54 | close | 3574 | 0.10 | 1.8757 | 1.8794 | 0.0000 | 4.00 | 24165.79 |
10720 | 2005.04.05 03:54 | close | 3573 | 0.10 | 1.8756 | 1.8794 | 0.0000 | 4.00 | 24169.79 |
10721 | 2005.04.05 04:07 | close | 3575 | 0.10 | 1.8756 | 1.8793 | 0.0000 | 5.00 | 24174.79 |
10722 | 2005.04.08 00:25 | sell | 3576 | 0.10 | 1.8704 | 0.0000 | 0.0000 | ||
10723 | 2005.04.08 00:25 | modify | 3576 | 0.10 | 1.8704 | 1.8736 | 0.0000 | ||
10724 | 2005.04.08 00:30 | sell | 3577 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
10725 | 2005.04.08 00:30 | modify | 3577 | 0.10 | 1.8706 | 1.8738 | 0.0000 | ||
10726 | 2005.04.08 01:12 | close | 3577 | 0.10 | 1.8702 | 1.8738 | 0.0000 | 4.00 | 24178.79 |
10727 | 2005.04.08 01:16 | close | 3576 | 0.10 | 1.8700 | 1.8736 | 0.0000 | 4.00 | 24182.79 |
10728 | 2005.04.11 23:02 | sell | 3578 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
10729 | 2005.04.11 23:02 | modify | 3578 | 0.10 | 1.8916 | 1.8948 | 0.0000 | ||
10730 | 2005.04.11 23:03 | sell | 3579 | 0.10 | 1.8916 | 0.0000 | 0.0000 | ||
10731 | 2005.04.11 23:03 | modify | 3579 | 0.10 | 1.8916 | 1.8948 | 0.0000 | ||
10732 | 2005.04.11 23:05 | close | 3578 | 0.10 | 1.8911 | 1.8948 | 0.0000 | 5.00 | 24187.79 |
10733 | 2005.04.11 23:05 | close | 3579 | 0.10 | 1.8912 | 1.8948 | 0.0000 | 4.00 | 24191.79 |
10734 | 2005.04.11 23:16 | buy | 3580 | 0.10 | 1.8906 | 0.0000 | 0.0000 | ||
10735 | 2005.04.11 23:16 | modify | 3580 | 0.10 | 1.8906 | 1.8874 | 0.0000 | ||
10736 | 2005.04.11 23:53 | close | 3580 | 0.10 | 1.8912 | 1.8874 | 0.0000 | 6.00 | 24197.79 |
10737 | 2005.04.12 00:25 | buy | 3581 | 0.10 | 1.8906 | 0.0000 | 0.0000 | ||
10738 | 2005.04.12 00:25 | modify | 3581 | 0.10 | 1.8906 | 1.8874 | 0.0000 | ||
10739 | 2005.04.12 00:52 | close | 3581 | 0.10 | 1.8910 | 1.8874 | 0.0000 | 4.00 | 24201.79 |
10740 | 2005.04.12 00:54 | sell | 3582 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
10741 | 2005.04.12 00:54 | modify | 3582 | 0.10 | 1.8911 | 1.8943 | 0.0000 | ||
10742 | 2005.04.12 00:57 | close | 3582 | 0.10 | 1.8907 | 1.8943 | 0.0000 | 4.00 | 24205.79 |
10743 | 2005.04.12 23:09 | sell | 3583 | 0.10 | 1.8921 | 0.0000 | 0.0000 | ||
10744 | 2005.04.12 23:09 | modify | 3583 | 0.10 | 1.8921 | 1.8953 | 0.0000 | ||
10745 | 2005.04.12 23:21 | close | 3583 | 0.10 | 1.8915 | 1.8953 | 0.0000 | 6.00 | 24211.79 |
10746 | 2005.04.13 23:10 | sell | 3584 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
10747 | 2005.04.13 23:10 | modify | 3584 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
10748 | 2005.04.13 23:10 | sell | 3585 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
10749 | 2005.04.13 23:10 | modify | 3585 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
10750 | 2005.04.13 23:15 | close | 3584 | 0.10 | 1.8937 | 1.8973 | 0.0000 | 4.00 | 24215.79 |
10751 | 2005.04.13 23:15 | close | 3585 | 0.10 | 1.8934 | 1.8973 | 0.0000 | 7.00 | 24222.79 |
10752 | 2005.04.13 23:24 | sell | 3586 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
10753 | 2005.04.13 23:24 | modify | 3586 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
10754 | 2005.04.13 23:24 | sell | 3587 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
10755 | 2005.04.13 23:24 | modify | 3587 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
10756 | 2005.04.13 23:24 | sell | 3588 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
10757 | 2005.04.13 23:24 | modify | 3588 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
10758 | 2005.04.14 02:24 | close | 3586 | 0.10 | 1.8935 | 1.8973 | 0.0000 | 5.16 | 24227.95 |
10759 | 2005.04.14 02:24 | close | 3588 | 0.10 | 1.8935 | 1.8973 | 0.0000 | 5.16 | 24233.11 |
10760 | 2005.04.14 02:24 | close | 3587 | 0.10 | 1.8936 | 1.8973 | 0.0000 | 4.16 | 24237.27 |
10761 | 2005.04.15 00:45 | buy | 3589 | 0.10 | 1.8797 | 0.0000 | 0.0000 | ||
10762 | 2005.04.15 00:45 | modify | 3589 | 0.10 | 1.8797 | 1.8765 | 0.0000 | ||
10763 | 2005.04.15 00:50 | close | 3589 | 0.10 | 1.8801 | 1.8765 | 0.0000 | 4.00 | 24241.27 |
10764 | 2005.04.16 00:24 | sell | 3590 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
10765 | 2005.04.16 00:24 | modify | 3590 | 0.10 | 1.8934 | 1.8966 | 0.0000 | ||
10766 | 2005.04.16 00:24 | sell | 3591 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
10767 | 2005.04.16 00:24 | modify | 3591 | 0.10 | 1.8934 | 1.8966 | 0.0000 | ||
10768 | 2005.04.18 03:16 | close | 3590 | 0.10 | 1.8930 | 1.8966 | 0.0000 | 3.72 | 24244.99 |
10769 | 2005.04.18 03:16 | close | 3591 | 0.10 | 1.8929 | 1.8966 | 0.0000 | 4.72 | 24249.71 |
10770 | 2005.04.18 23:00 | buy | 3592 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
10771 | 2005.04.18 23:00 | modify | 3592 | 0.10 | 1.9028 | 1.8996 | 0.0000 | ||
10772 | 2005.04.18 23:00 | close | 3592 | 0.10 | 1.9032 | 1.8996 | 0.0000 | 4.00 | 24253.71 |
10773 | 2005.04.18 23:02 | buy | 3593 | 0.10 | 1.9032 | 0.0000 | 0.0000 | ||
10774 | 2005.04.18 23:02 | modify | 3593 | 0.10 | 1.9032 | 1.9000 | 0.0000 | ||
10775 | 2005.04.18 23:10 | close | 3593 | 0.10 | 1.9036 | 1.9000 | 0.0000 | 4.00 | 24257.71 |
10776 | 2005.04.18 23:29 | buy | 3594 | 0.10 | 1.9030 | 0.0000 | 0.0000 | ||
10777 | 2005.04.18 23:29 | modify | 3594 | 0.10 | 1.9030 | 1.8998 | 0.0000 | ||
10778 | 2005.04.18 23:30 | close | 3594 | 0.10 | 1.9034 | 1.8998 | 0.0000 | 4.00 | 24261.71 |
10779 | 2005.04.18 23:36 | buy | 3595 | 0.10 | 1.9031 | 0.0000 | 0.0000 | ||
10780 | 2005.04.18 23:36 | modify | 3595 | 0.10 | 1.9031 | 1.8999 | 0.0000 | ||
10781 | 2005.04.18 23:36 | close | 3595 | 0.10 | 1.9035 | 1.8999 | 0.0000 | 4.00 | 24265.71 |
10782 | 2005.04.18 23:55 | sell | 3596 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
10783 | 2005.04.18 23:55 | modify | 3596 | 0.10 | 1.9041 | 1.9084 | 0.0000 | ||
10784 | 2005.04.18 23:55 | sell | 3597 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
10785 | 2005.04.18 23:55 | modify | 3597 | 0.10 | 1.9041 | 1.9073 | 0.0000 | ||
10786 | 2005.04.19 00:01 | close | 3596 | 0.10 | 1.9036 | 1.9084 | 0.0000 | 4.72 | 24270.43 |
10787 | 2005.04.19 00:01 | close | 3597 | 0.10 | 1.9037 | 1.9073 | 0.0000 | 3.72 | 24274.15 |
10788 | 2005.04.19 00:01 | sell | 3598 | 0.10 | 1.9042 | 0.0000 | 0.0000 | ||
10789 | 2005.04.19 00:01 | modify | 3598 | 0.10 | 1.9042 | 1.9084 | 0.0000 | ||
10790 | 2005.04.19 00:03 | close | 3598 | 0.10 | 1.9037 | 1.9084 | 0.0000 | 5.00 | 24279.15 |
10791 | 2005.04.19 00:25 | sell | 3599 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
10792 | 2005.04.19 00:25 | modify | 3599 | 0.10 | 1.9045 | 1.9077 | 0.0000 | ||
10793 | 2005.04.19 00:25 | sell | 3600 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
10794 | 2005.04.19 00:25 | modify | 3600 | 0.10 | 1.9045 | 1.9084 | 0.0000 | ||
10795 | 2005.04.19 00:25 | sell | 3601 | 0.10 | 1.9045 | 0.0000 | 0.0000 | ||
10796 | 2005.04.19 00:25 | modify | 3601 | 0.10 | 1.9045 | 1.9077 | 0.0000 | ||
10797 | 2005.04.19 00:31 | close | 3599 | 0.10 | 1.9041 | 1.9077 | 0.0000 | 4.00 | 24283.15 |
10798 | 2005.04.19 00:31 | close | 3601 | 0.10 | 1.9041 | 1.9077 | 0.0000 | 4.00 | 24287.15 |
10799 | 2005.04.19 00:31 | close | 3600 | 0.10 | 1.9041 | 1.9084 | 0.0000 | 4.00 | 24291.15 |
10800 | 2005.04.21 23:00 | sell | 3602 | 0.10 | 1.9093 | 0.0000 | 0.0000 | ||
10801 | 2005.04.21 23:00 | modify | 3602 | 0.10 | 1.9093 | 1.9125 | 0.0000 | ||
10802 | 2005.04.21 23:00 | sell | 3603 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
10803 | 2005.04.21 23:00 | modify | 3603 | 0.10 | 1.9094 | 1.9127 | 0.0000 | ||
10804 | 2005.04.21 23:21 | close | 3603 | 0.10 | 1.9090 | 1.9127 | 0.0000 | 4.00 | 24295.15 |
10805 | 2005.04.21 23:55 | close | 3602 | 0.10 | 1.9089 | 1.9125 | 0.0000 | 4.00 | 24299.15 |
10806 | 2005.04.22 00:38 | buy | 3604 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
10807 | 2005.04.22 00:38 | modify | 3604 | 0.10 | 1.9080 | 1.9048 | 0.0000 | ||
10808 | 2005.04.22 00:38 | close | 3604 | 0.10 | 1.9084 | 1.9048 | 0.0000 | 4.00 | 24303.15 |
10809 | 2005.04.22 00:39 | buy | 3605 | 0.10 | 1.9080 | 0.0000 | 0.0000 | ||
10810 | 2005.04.22 00:39 | modify | 3605 | 0.10 | 1.9080 | 1.9048 | 0.0000 | ||
10811 | 2005.04.22 00:39 | close | 3605 | 0.10 | 1.9084 | 1.9048 | 0.0000 | 4.00 | 24307.15 |
10812 | 2005.04.23 00:10 | sell | 3606 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
10813 | 2005.04.23 00:10 | modify | 3606 | 0.10 | 1.9156 | 1.9188 | 0.0000 | ||
10814 | 2005.04.23 00:10 | sell | 3607 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
10815 | 2005.04.23 00:10 | modify | 3607 | 0.10 | 1.9156 | 1.9190 | 0.0000 | ||
10816 | 2005.04.23 00:10 | close | 3606 | 0.10 | 1.9152 | 1.9188 | 0.0000 | 4.00 | 24311.15 |
10817 | 2005.04.23 00:10 | close | 3607 | 0.10 | 1.9152 | 1.9190 | 0.0000 | 4.00 | 24315.15 |
10818 | 2005.04.23 00:16 | sell | 3608 | 0.10 | 1.9160 | 0.0000 | 0.0000 | ||
10819 | 2005.04.23 00:16 | modify | 3608 | 0.10 | 1.9160 | 1.9192 | 0.0000 | ||
10820 | 2005.04.23 00:16 | close | 3608 | 0.10 | 1.9156 | 1.9192 | 0.0000 | 4.00 | 24319.15 |
10821 | 2005.04.26 00:41 | sell | 3609 | 0.10 | 1.9122 | 0.0000 | 0.0000 | ||
10822 | 2005.04.26 00:41 | modify | 3609 | 0.10 | 1.9122 | 1.9154 | 0.0000 | ||
10823 | 2005.04.26 00:45 | close | 3609 | 0.10 | 1.9117 | 1.9154 | 0.0000 | 5.00 | 24324.15 |
10824 | 2005.04.26 23:01 | sell | 3610 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
10825 | 2005.04.26 23:01 | modify | 3610 | 0.10 | 1.9060 | 1.9093 | 0.0000 | ||
10826 | 2005.04.26 23:01 | sell | 3611 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
10827 | 2005.04.26 23:01 | modify | 3611 | 0.10 | 1.9061 | 1.9093 | 0.0000 | ||
10828 | 2005.04.26 23:11 | close | 3611 | 0.10 | 1.9057 | 1.9093 | 0.0000 | 4.00 | 24328.15 |
10829 | 2005.04.26 23:15 | sell | 3612 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
10830 | 2005.04.26 23:15 | modify | 3612 | 0.10 | 1.9062 | 1.9093 | 0.0000 | ||
10831 | 2005.04.26 23:17 | close | 3612 | 0.10 | 1.9058 | 1.9093 | 0.0000 | 4.00 | 24332.15 |
10832 | 2005.04.26 23:19 | sell | 3613 | 0.10 | 1.9064 | 0.0000 | 0.0000 | ||
10833 | 2005.04.26 23:19 | modify | 3613 | 0.10 | 1.9064 | 1.9093 | 0.0000 | ||
10834 | 2005.04.26 23:22 | close | 3613 | 0.10 | 1.9060 | 1.9093 | 0.0000 | 4.00 | 24336.15 |
10835 | 2005.04.26 23:35 | sell | 3614 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
10836 | 2005.04.26 23:35 | modify | 3614 | 0.10 | 1.9066 | 1.9098 | 0.0000 | ||
10837 | 2005.04.26 23:37 | close | 3614 | 0.10 | 1.9062 | 1.9098 | 0.0000 | 4.00 | 24340.15 |
10838 | 2005.04.27 00:16 | sell | 3615 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
10839 | 2005.04.27 00:16 | modify | 3615 | 0.10 | 1.9066 | 1.9098 | 0.0000 | ||
10840 | 2005.04.27 00:19 | close | 3615 | 0.10 | 1.9062 | 1.9098 | 0.0000 | 4.00 | 24344.15 |
10841 | 2005.04.27 00:22 | close | 3610 | 0.10 | 1.9056 | 1.9093 | 0.0000 | 3.72 | 24347.87 |
10842 | 2005.04.27 00:30 | sell | 3616 | 0.10 | 1.9068 | 0.0000 | 0.0000 | ||
10843 | 2005.04.27 00:30 | modify | 3616 | 0.10 | 1.9068 | 1.9100 | 0.0000 | ||
10844 | 2005.04.27 00:30 | sell | 3617 | 0.10 | 1.9068 | 0.0000 | 0.0000 | ||
10845 | 2005.04.27 00:30 | modify | 3617 | 0.10 | 1.9068 | 1.9099 | 0.0000 | ||
10846 | 2005.04.27 00:30 | sell | 3618 | 0.10 | 1.9068 | 0.0000 | 0.0000 | ||
10847 | 2005.04.27 00:30 | modify | 3618 | 0.10 | 1.9068 | 1.9100 | 0.0000 | ||
10848 | 2005.04.27 00:44 | close | 3616 | 0.10 | 1.9064 | 1.9100 | 0.0000 | 4.00 | 24351.87 |
10849 | 2005.04.27 00:44 | close | 3618 | 0.10 | 1.9064 | 1.9100 | 0.0000 | 4.00 | 24355.87 |
10850 | 2005.04.27 00:45 | close | 3617 | 0.10 | 1.9064 | 1.9099 | 0.0000 | 4.00 | 24359.87 |
10851 | 2005.04.27 23:40 | sell | 3619 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
10852 | 2005.04.27 23:40 | modify | 3619 | 0.10 | 1.9062 | 1.9094 | 0.0000 | ||
10853 | 2005.04.27 23:40 | close | 3619 | 0.10 | 1.9058 | 1.9094 | 0.0000 | 4.00 | 24363.87 |
10854 | 2005.04.27 23:43 | sell | 3620 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
10855 | 2005.04.27 23:43 | modify | 3620 | 0.10 | 1.9062 | 1.9094 | 0.0000 | ||
10856 | 2005.04.27 23:44 | close | 3620 | 0.10 | 1.9058 | 1.9094 | 0.0000 | 4.00 | 24367.87 |
10857 | 2005.04.27 23:46 | sell | 3621 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
10858 | 2005.04.27 23:46 | modify | 3621 | 0.10 | 1.9062 | 1.9094 | 0.0000 | ||
10859 | 2005.04.27 23:46 | sell | 3622 | 0.10 | 1.9063 | 0.0000 | 0.0000 | ||
10860 | 2005.04.27 23:46 | modify | 3622 | 0.10 | 1.9063 | 1.9102 | 0.0000 | ||
10861 | 2005.04.27 23:47 | close | 3622 | 0.10 | 1.9059 | 1.9102 | 0.0000 | 4.00 | 24371.87 |
10862 | 2005.04.27 23:49 | close | 3621 | 0.10 | 1.9058 | 1.9094 | 0.0000 | 4.00 | 24375.87 |
10863 | 2005.04.28 00:10 | buy | 3623 | 0.10 | 1.9054 | 0.0000 | 0.0000 | ||
10864 | 2005.04.28 00:10 | modify | 3623 | 0.10 | 1.9054 | 1.9022 | 0.0000 | ||
10865 | 2005.04.28 02:58 | close | 3623 | 0.10 | 1.9056 | 1.9022 | 0.0000 | 2.00 | 24377.87 |
10866 | 2005.04.29 00:15 | sell | 3624 | 0.10 | 1.9073 | 0.0000 | 0.0000 | ||
10867 | 2005.04.29 00:15 | modify | 3624 | 0.10 | 1.9073 | 1.9105 | 0.0000 | ||
10868 | 2005.04.29 00:18 | close | 3624 | 0.10 | 1.9069 | 1.9105 | 0.0000 | 4.00 | 24381.87 |
10869 | 2005.04.29 00:32 | sell | 3625 | 0.10 | 1.9074 | 0.0000 | 0.0000 | ||
10870 | 2005.04.29 00:32 | modify | 3625 | 0.10 | 1.9074 | 1.9110 | 0.0000 | ||
10871 | 2005.04.29 00:32 | sell | 3626 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
10872 | 2005.04.29 00:32 | modify | 3626 | 0.10 | 1.9076 | 1.9108 | 0.0000 | ||
10873 | 2005.04.29 00:59 | close | 3626 | 0.10 | 1.9072 | 1.9108 | 0.0000 | 4.00 | 24385.87 |
10874 | 2005.04.29 01:01 | close | 3625 | 0.10 | 1.9067 | 1.9110 | 0.0000 | 7.00 | 24392.87 |
10875 | 2005.04.30 00:08 | sell | 3627 | 0.10 | 1.9090 | 0.0000 | 0.0000 | ||
10876 | 2005.04.30 00:08 | modify | 3627 | 0.10 | 1.9090 | 1.9122 | 0.0000 | ||
10877 | 2005.04.30 00:18 | close | 3627 | 0.10 | 1.9079 | 1.9122 | 0.0000 | 11.00 | 24403.87 |
10878 | 2005.05.02 23:42 | sell | 3628 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
10879 | 2005.05.02 23:42 | modify | 3628 | 0.10 | 1.8952 | 1.8984 | 0.0000 | ||
10880 | 2005.05.02 23:42 | close | 3628 | 0.10 | 1.8948 | 1.8984 | 0.0000 | 4.00 | 24407.87 |
10881 | 2005.05.02 23:43 | sell | 3629 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
10882 | 2005.05.02 23:43 | modify | 3629 | 0.10 | 1.8953 | 1.8985 | 0.0000 | ||
10883 | 2005.05.02 23:43 | sell | 3630 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
10884 | 2005.05.02 23:43 | modify | 3630 | 0.10 | 1.8953 | 1.8987 | 0.0000 | ||
10885 | 2005.05.02 23:43 | sell | 3631 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
10886 | 2005.05.02 23:43 | modify | 3631 | 0.10 | 1.8953 | 1.8985 | 0.0000 | ||
10887 | 2005.05.02 23:44 | close | 3629 | 0.10 | 1.8948 | 1.8985 | 0.0000 | 5.00 | 24412.87 |
10888 | 2005.05.02 23:44 | close | 3631 | 0.10 | 1.8948 | 1.8985 | 0.0000 | 5.00 | 24417.87 |
10889 | 2005.05.02 23:44 | close | 3630 | 0.10 | 1.8949 | 1.8987 | 0.0000 | 4.00 | 24421.87 |
10890 | 2005.05.02 23:44 | sell | 3632 | 0.10 | 1.8954 | 0.0000 | 0.0000 | ||
10891 | 2005.05.02 23:44 | modify | 3632 | 0.10 | 1.8954 | 1.8986 | 0.0000 | ||
10892 | 2005.05.02 23:44 | sell | 3633 | 0.10 | 1.8954 | 0.0000 | 0.0000 | ||
10893 | 2005.05.02 23:44 | modify | 3633 | 0.10 | 1.8954 | 1.8987 | 0.0000 | ||
10894 | 2005.05.02 23:44 | sell | 3634 | 0.10 | 1.8954 | 0.0000 | 0.0000 | ||
10895 | 2005.05.02 23:44 | modify | 3634 | 0.10 | 1.8954 | 1.8986 | 0.0000 | ||
10896 | 2005.05.02 23:46 | close | 3632 | 0.10 | 1.8950 | 1.8986 | 0.0000 | 4.00 | 24425.87 |
10897 | 2005.05.02 23:46 | close | 3634 | 0.10 | 1.8950 | 1.8986 | 0.0000 | 4.00 | 24429.87 |
10898 | 2005.05.02 23:47 | sell | 3635 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
10899 | 2005.05.02 23:47 | modify | 3635 | 0.10 | 1.8953 | 1.8985 | 0.0000 | ||
10900 | 2005.05.02 23:48 | close | 3633 | 0.10 | 1.8950 | 1.8987 | 0.0000 | 4.00 | 24433.87 |
10901 | 2005.05.02 23:49 | sell | 3636 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
10902 | 2005.05.02 23:49 | modify | 3636 | 0.10 | 1.8953 | 1.8985 | 0.0000 | ||
10903 | 2005.05.02 23:54 | close | 3635 | 0.10 | 1.8948 | 1.8985 | 0.0000 | 5.00 | 24438.87 |
10904 | 2005.05.02 23:55 | sell | 3637 | 0.10 | 1.8953 | 0.0000 | 0.0000 | ||
10905 | 2005.05.02 23:55 | modify | 3637 | 0.10 | 1.8953 | 1.8985 | 0.0000 | ||
10906 | 2005.05.02 23:59 | close | 3636 | 0.10 | 1.8946 | 1.8985 | 0.0000 | 7.00 | 24445.87 |
10907 | 2005.05.02 23:59 | close | 3637 | 0.10 | 1.8948 | 1.8985 | 0.0000 | 5.00 | 24450.87 |
10908 | 2005.05.03 00:00 | sell | 3638 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
10909 | 2005.05.03 00:00 | modify | 3638 | 0.10 | 1.8952 | 1.8984 | 0.0000 | ||
10910 | 2005.05.03 00:01 | close | 3638 | 0.10 | 1.8946 | 1.8984 | 0.0000 | 6.00 | 24456.87 |
10911 | 2005.05.03 00:01 | buy | 3639 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
10912 | 2005.05.03 00:01 | modify | 3639 | 0.10 | 1.8941 | 1.8909 | 0.0000 | ||
10913 | 2005.05.03 00:02 | close | 3639 | 0.10 | 1.8947 | 1.8909 | 0.0000 | 6.00 | 24462.87 |
10914 | 2005.05.03 00:04 | sell | 3640 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
10915 | 2005.05.03 00:04 | modify | 3640 | 0.10 | 1.8952 | 1.8984 | 0.0000 | ||
10916 | 2005.05.03 00:08 | close | 3640 | 0.10 | 1.8948 | 1.8984 | 0.0000 | 4.00 | 24466.87 |
10917 | 2005.05.03 00:33 | sell | 3641 | 0.10 | 1.8952 | 0.0000 | 0.0000 | ||
10918 | 2005.05.03 00:33 | modify | 3641 | 0.10 | 1.8952 | 1.8984 | 0.0000 | ||
10919 | 2005.05.03 00:35 | close | 3641 | 0.10 | 1.8948 | 1.8984 | 0.0000 | 4.00 | 24470.87 |
10920 | 2005.05.03 00:41 | buy | 3642 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
10921 | 2005.05.03 00:41 | modify | 3642 | 0.10 | 1.8944 | 1.8912 | 0.0000 | ||
10922 | 2005.05.03 00:42 | close | 3642 | 0.10 | 1.8948 | 1.8912 | 0.0000 | 4.00 | 24474.87 |
10923 | 2005.05.04 23:10 | sell | 3643 | 0.10 | 1.9024 | 0.0000 | 0.0000 | ||
10924 | 2005.05.04 23:10 | modify | 3643 | 0.10 | 1.9024 | 1.9060 | 0.0000 | ||
10925 | 2005.05.04 23:10 | sell | 3644 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
10926 | 2005.05.04 23:10 | modify | 3644 | 0.10 | 1.9027 | 1.9059 | 0.0000 | ||
10927 | 2005.05.04 23:11 | close | 3644 | 0.10 | 1.9023 | 1.9059 | 0.0000 | 4.00 | 24478.87 |
10928 | 2005.05.04 23:11 | close | 3643 | 0.10 | 1.9020 | 1.9060 | 0.0000 | 4.00 | 24482.87 |
10929 | 2005.05.04 23:12 | sell | 3645 | 0.10 | 1.9025 | 0.0000 | 0.0000 | ||
10930 | 2005.05.04 23:12 | modify | 3645 | 0.10 | 1.9025 | 1.9060 | 0.0000 | ||
10931 | 2005.05.04 23:13 | sell | 3646 | 0.10 | 1.9024 | 0.0000 | 0.0000 | ||
10932 | 2005.05.04 23:13 | modify | 3646 | 0.10 | 1.9024 | 1.9060 | 0.0000 | ||
10933 | 2005.05.04 23:24 | close | 3645 | 0.10 | 1.9020 | 1.9060 | 0.0000 | 5.00 | 24487.87 |
10934 | 2005.05.04 23:25 | sell | 3647 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
10935 | 2005.05.04 23:25 | modify | 3647 | 0.10 | 1.9028 | 1.9060 | 0.0000 | ||
10936 | 2005.05.04 23:25 | sell | 3648 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
10937 | 2005.05.04 23:25 | modify | 3648 | 0.10 | 1.9028 | 1.9060 | 0.0000 | ||
10938 | 2005.05.04 23:35 | close | 3647 | 0.10 | 1.9023 | 1.9060 | 0.0000 | 5.00 | 24492.87 |
10939 | 2005.05.04 23:35 | close | 3648 | 0.10 | 1.9024 | 1.9060 | 0.0000 | 4.00 | 24496.87 |
10940 | 2005.05.04 23:42 | close | 3646 | 0.10 | 1.9019 | 1.9060 | 0.0000 | 5.00 | 24501.87 |
10941 | 2005.05.05 00:00 | sell | 3649 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
10942 | 2005.05.05 00:00 | modify | 3649 | 0.10 | 1.9028 | 1.9060 | 0.0000 | ||
10943 | 2005.05.05 00:00 | close | 3649 | 0.10 | 1.9024 | 1.9060 | 0.0000 | 4.00 | 24505.87 |
10944 | 2005.05.05 00:42 | sell | 3650 | 0.10 | 1.9027 | 0.0000 | 0.0000 | ||
10945 | 2005.05.05 00:42 | modify | 3650 | 0.10 | 1.9027 | 1.9059 | 0.0000 | ||
10946 | 2005.05.05 00:44 | close | 3650 | 0.10 | 1.9023 | 1.9059 | 0.0000 | 4.00 | 24509.87 |
10947 | 2005.05.05 00:45 | sell | 3651 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
10948 | 2005.05.05 00:45 | modify | 3651 | 0.10 | 1.9028 | 1.9060 | 0.0000 | ||
10949 | 2005.05.05 00:52 | close | 3651 | 0.10 | 1.9024 | 1.9060 | 0.0000 | 4.00 | 24513.87 |
10950 | 2005.05.05 00:52 | sell | 3652 | 0.10 | 1.9028 | 0.0000 | 0.0000 | ||
10951 | 2005.05.05 00:52 | modify | 3652 | 0.10 | 1.9028 | 1.9060 | 0.0000 | ||
10952 | 2005.05.05 00:56 | close | 3652 | 0.10 | 1.9021 | 1.9060 | 0.0000 | 7.00 | 24520.87 |
10953 | 2005.05.05 23:28 | sell | 3653 | 0.10 | 1.9062 | 0.0000 | 0.0000 | ||
10954 | 2005.05.05 23:28 | modify | 3653 | 0.10 | 1.9062 | 1.9094 | 0.0000 | ||
10955 | 2005.05.05 23:29 | close | 3653 | 0.10 | 1.9057 | 1.9094 | 0.0000 | 5.00 | 24525.87 |
10956 | 2005.05.05 23:44 | sell | 3654 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
10957 | 2005.05.05 23:44 | modify | 3654 | 0.10 | 1.9060 | 1.9092 | 0.0000 | ||
10958 | 2005.05.06 00:00 | sell | 3655 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
10959 | 2005.05.06 00:00 | modify | 3655 | 0.10 | 1.9069 | 1.9102 | 0.0000 | ||
10960 | 2005.05.06 00:01 | close | 3655 | 0.10 | 1.9065 | 1.9102 | 0.0000 | 4.00 | 24529.87 |
10961 | 2005.05.06 00:02 | close | 3654 | 0.10 | 1.9055 | 1.9092 | 0.0000 | 4.72 | 24534.59 |
10962 | 2005.05.09 23:04 | sell | 3656 | 0.10 | 1.8840 | 0.0000 | 0.0000 | ||
10963 | 2005.05.09 23:04 | modify | 3656 | 0.10 | 1.8840 | 1.8872 | 0.0000 | ||
10964 | 2005.05.09 23:04 | close | 3656 | 0.10 | 1.8836 | 1.8872 | 0.0000 | 4.00 | 24538.59 |
10965 | 2005.05.09 23:49 | sell | 3657 | 0.10 | 1.8841 | 0.0000 | 0.0000 | ||
10966 | 2005.05.09 23:49 | modify | 3657 | 0.10 | 1.8841 | 1.8877 | 0.0000 | ||
10967 | 2005.05.09 23:50 | sell | 3658 | 0.10 | 1.8841 | 0.0000 | 0.0000 | ||
10968 | 2005.05.09 23:50 | modify | 3658 | 0.10 | 1.8841 | 1.8877 | 0.0000 | ||
10969 | 2005.05.09 23:56 | close | 3657 | 0.10 | 1.8837 | 1.8877 | 0.0000 | 4.00 | 24542.59 |
10970 | 2005.05.09 23:56 | sell | 3659 | 0.10 | 1.8842 | 0.0000 | 0.0000 | ||
10971 | 2005.05.09 23:56 | modify | 3659 | 0.10 | 1.8842 | 1.8877 | 0.0000 | ||
10972 | 2005.05.10 01:40 | close | 3659 | 0.10 | 1.8838 | 1.8877 | 0.0000 | 3.72 | 24546.31 |
10973 | 2005.05.10 02:04 | close | 3658 | 0.10 | 1.8837 | 1.8877 | 0.0000 | 3.72 | 24550.03 |
10974 | 2005.05.10 23:26 | buy | 3660 | 0.10 | 1.8819 | 0.0000 | 0.0000 | ||
10975 | 2005.05.10 23:26 | modify | 3660 | 0.10 | 1.8819 | 1.8787 | 0.0000 | ||
10976 | 2005.05.10 23:41 | close | 3660 | 0.10 | 1.8826 | 1.8787 | 0.0000 | 7.00 | 24557.03 |
10977 | 2005.05.10 23:48 | sell | 3661 | 0.10 | 1.8828 | 0.0000 | 0.0000 | ||
10978 | 2005.05.10 23:48 | modify | 3661 | 0.10 | 1.8828 | 1.8864 | 0.0000 | ||
10979 | 2005.05.10 23:52 | close | 3661 | 0.10 | 1.8824 | 1.8864 | 0.0000 | 4.00 | 24561.03 |
10980 | 2005.05.10 23:53 | sell | 3662 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
10981 | 2005.05.10 23:53 | modify | 3662 | 0.10 | 1.8830 | 1.8862 | 0.0000 | ||
10982 | 2005.05.10 23:53 | sell | 3663 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
10983 | 2005.05.10 23:53 | modify | 3663 | 0.10 | 1.8830 | 1.8864 | 0.0000 | ||
10984 | 2005.05.10 23:54 | close | 3662 | 0.10 | 1.8826 | 1.8862 | 0.0000 | 4.00 | 24565.03 |
10985 | 2005.05.10 23:56 | sell | 3664 | 0.10 | 1.8832 | 0.0000 | 0.0000 | ||
10986 | 2005.05.10 23:56 | modify | 3664 | 0.10 | 1.8832 | 1.8864 | 0.0000 | ||
10987 | 2005.05.10 23:57 | close | 3664 | 0.10 | 1.8828 | 1.8864 | 0.0000 | 4.00 | 24569.03 |
10988 | 2005.05.11 00:14 | sell | 3665 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
10989 | 2005.05.11 00:14 | modify | 3665 | 0.10 | 1.8834 | 1.8864 | 0.0000 | ||
10990 | 2005.05.11 00:15 | close | 3665 | 0.10 | 1.8828 | 1.8864 | 0.0000 | 6.00 | 24575.03 |
10991 | 2005.05.11 00:15 | sell | 3666 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
10992 | 2005.05.11 00:15 | modify | 3666 | 0.10 | 1.8833 | 1.8874 | 0.0000 | ||
10993 | 2005.05.11 00:16 | close | 3666 | 0.10 | 1.8828 | 1.8874 | 0.0000 | 5.00 | 24580.03 |
10994 | 2005.05.11 00:55 | close | 3663 | 0.10 | 1.8826 | 1.8864 | 0.0000 | 3.72 | 24583.75 |
10995 | 2005.05.13 00:23 | buy | 3667 | 0.10 | 1.8636 | 0.0000 | 0.0000 | ||
10996 | 2005.05.13 00:23 | modify | 3667 | 0.10 | 1.8636 | 1.8604 | 0.0000 | ||
10997 | 2005.05.13 00:57 | close | 3667 | 0.10 | 1.8642 | 1.8604 | 0.0000 | 6.00 | 24589.75 |
10998 | 2005.05.14 00:02 | sell | 3668 | 0.10 | 1.8512 | 0.0000 | 0.0000 | ||
10999 | 2005.05.14 00:02 | modify | 3668 | 0.10 | 1.8512 | 1.8549 | 0.0000 | ||
11000 | 2005.05.14 00:05 | sell | 3669 | 0.10 | 1.8513 | 0.0000 | 0.0000 | ||
11001 | 2005.05.14 00:05 | modify | 3669 | 0.10 | 1.8513 | 1.8549 | 0.0000 | ||
11002 | 2005.05.14 00:08 | close | 3668 | 0.10 | 1.8508 | 1.8549 | 0.0000 | 4.00 | 24593.75 |
11003 | 2005.05.14 00:08 | close | 3669 | 0.10 | 1.8509 | 1.8549 | 0.0000 | 4.00 | 24597.75 |
11004 | 2005.05.14 00:28 | buy | 3670 | 0.10 | 1.8501 | 0.0000 | 0.0000 | ||
11005 | 2005.05.14 00:28 | modify | 3670 | 0.10 | 1.8501 | 1.8469 | 0.0000 | ||
11006 | 2005.05.16 01:01 | close | 3670 | 0.10 | 1.8506 | 1.8469 | 0.0000 | 4.93 | 24602.68 |
11007 | 2005.05.16 23:28 | sell | 3671 | 0.10 | 1.8383 | 0.0000 | 0.0000 | ||
11008 | 2005.05.16 23:28 | modify | 3671 | 0.10 | 1.8383 | 1.8416 | 0.0000 | ||
11009 | 2005.05.16 23:32 | close | 3671 | 0.10 | 1.8378 | 1.8416 | 0.0000 | 5.00 | 24607.68 |
11010 | 2005.05.16 23:33 | sell | 3672 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
11011 | 2005.05.16 23:33 | modify | 3672 | 0.10 | 1.8384 | 1.8416 | 0.0000 | ||
11012 | 2005.05.16 23:33 | sell | 3673 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
11013 | 2005.05.16 23:33 | modify | 3673 | 0.10 | 1.8384 | 1.8416 | 0.0000 | ||
11014 | 2005.05.16 23:33 | sell | 3674 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
11015 | 2005.05.16 23:33 | modify | 3674 | 0.10 | 1.8384 | 1.8416 | 0.0000 | ||
11016 | 2005.05.16 23:34 | close | 3672 | 0.10 | 1.8377 | 1.8416 | 0.0000 | 7.00 | 24614.68 |
11017 | 2005.05.16 23:34 | close | 3674 | 0.10 | 1.8377 | 1.8416 | 0.0000 | 7.00 | 24621.68 |
11018 | 2005.05.16 23:34 | close | 3673 | 0.10 | 1.8379 | 1.8416 | 0.0000 | 5.00 | 24626.68 |
11019 | 2005.05.16 23:35 | sell | 3675 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
11020 | 2005.05.16 23:35 | modify | 3675 | 0.10 | 1.8384 | 1.8416 | 0.0000 | ||
11021 | 2005.05.16 23:36 | sell | 3676 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
11022 | 2005.05.16 23:36 | modify | 3676 | 0.10 | 1.8386 | 1.8416 | 0.0000 | ||
11023 | 2005.05.16 23:37 | close | 3676 | 0.10 | 1.8381 | 1.8416 | 0.0000 | 5.00 | 24631.68 |
11024 | 2005.05.16 23:38 | sell | 3677 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
11025 | 2005.05.16 23:38 | modify | 3677 | 0.10 | 1.8384 | 1.8416 | 0.0000 | ||
11026 | 2005.05.16 23:49 | close | 3675 | 0.10 | 1.8380 | 1.8416 | 0.0000 | 4.00 | 24635.68 |
11027 | 2005.05.16 23:50 | close | 3677 | 0.10 | 1.8380 | 1.8416 | 0.0000 | 4.00 | 24639.68 |
11028 | 2005.05.16 23:57 | sell | 3678 | 0.10 | 1.8387 | 0.0000 | 0.0000 | ||
11029 | 2005.05.16 23:57 | modify | 3678 | 0.10 | 1.8387 | 1.8419 | 0.0000 | ||
11030 | 2005.05.16 23:57 | sell | 3679 | 0.10 | 1.8387 | 0.0000 | 0.0000 | ||
11031 | 2005.05.16 23:57 | modify | 3679 | 0.10 | 1.8387 | 1.8419 | 0.0000 | ||
11032 | 2005.05.17 00:00 | close | 3678 | 0.10 | 1.8383 | 1.8419 | 0.0000 | 3.72 | 24643.40 |
11033 | 2005.05.17 00:01 | close | 3679 | 0.10 | 1.8383 | 1.8419 | 0.0000 | 3.72 | 24647.12 |
11034 | 2005.05.17 00:32 | buy | 3680 | 0.10 | 1.8369 | 0.0000 | 0.0000 | ||
11035 | 2005.05.17 00:32 | modify | 3680 | 0.10 | 1.8369 | 1.8337 | 0.0000 | ||
11036 | 2005.05.17 00:35 | close | 3680 | 0.10 | 1.8373 | 1.8337 | 0.0000 | 4.00 | 24651.12 |
11037 | 2005.05.18 00:26 | sell | 3681 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
11038 | 2005.05.18 00:26 | modify | 3681 | 0.10 | 1.8344 | 1.8375 | 0.0000 | ||
11039 | 2005.05.18 00:27 | sell | 3682 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
11040 | 2005.05.18 00:27 | modify | 3682 | 0.10 | 1.8344 | 1.8375 | 0.0000 | ||
11041 | 2005.05.18 01:21 | close | 3681 | 0.10 | 1.8340 | 1.8375 | 0.0000 | 4.00 | 24655.12 |
11042 | 2005.05.18 01:22 | close | 3682 | 0.10 | 1.8339 | 1.8375 | 0.0000 | 5.00 | 24660.12 |
11043 | 2005.05.23 23:01 | sell | 3683 | 0.10 | 1.8301 | 0.0000 | 0.0000 | ||
11044 | 2005.05.23 23:01 | modify | 3683 | 0.10 | 1.8301 | 1.8333 | 0.0000 | ||
11045 | 2005.05.23 23:03 | close | 3683 | 0.10 | 1.8296 | 1.8333 | 0.0000 | 5.00 | 24665.12 |
11046 | 2005.05.23 23:06 | sell | 3684 | 0.10 | 1.8301 | 0.0000 | 0.0000 | ||
11047 | 2005.05.23 23:06 | modify | 3684 | 0.10 | 1.8301 | 1.8333 | 0.0000 | ||
11048 | 2005.05.23 23:06 | sell | 3685 | 0.10 | 1.8302 | 0.0000 | 0.0000 | ||
11049 | 2005.05.23 23:06 | modify | 3685 | 0.10 | 1.8302 | 1.8331 | 0.0000 | ||
11050 | 2005.05.24 00:31 | close | 3685 | 0.10 | 1.8298 | 1.8331 | 0.0000 | 3.72 | 24668.84 |
11051 | 2005.05.24 00:39 | close | 3684 | 0.10 | 1.8295 | 1.8333 | 0.0000 | 5.72 | 24674.56 |
11052 | 2005.05.25 23:23 | sell | 3686 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11053 | 2005.05.25 23:23 | modify | 3686 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11054 | 2005.05.25 23:24 | close | 3686 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24678.56 |
11055 | 2005.05.25 23:25 | sell | 3687 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11056 | 2005.05.25 23:25 | modify | 3687 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11057 | 2005.05.25 23:25 | close | 3687 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24682.56 |
11058 | 2005.05.25 23:30 | sell | 3688 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11059 | 2005.05.25 23:30 | modify | 3688 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11060 | 2005.05.25 23:31 | close | 3688 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24686.56 |
11061 | 2005.05.25 23:46 | sell | 3689 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11062 | 2005.05.25 23:46 | modify | 3689 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11063 | 2005.05.25 23:48 | close | 3689 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24690.56 |
11064 | 2005.05.25 23:51 | sell | 3690 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11065 | 2005.05.25 23:51 | modify | 3690 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11066 | 2005.05.25 23:54 | close | 3690 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24694.56 |
11067 | 2005.05.26 00:01 | buy | 3691 | 0.10 | 1.8317 | 0.0000 | 0.0000 | ||
11068 | 2005.05.26 00:01 | modify | 3691 | 0.10 | 1.8317 | 1.8285 | 0.0000 | ||
11069 | 2005.05.26 00:12 | close | 3691 | 0.10 | 1.8322 | 1.8285 | 0.0000 | 5.00 | 24699.56 |
11070 | 2005.05.26 00:14 | buy | 3692 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
11071 | 2005.05.26 00:14 | modify | 3692 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
11072 | 2005.05.26 00:15 | close | 3692 | 0.10 | 1.8320 | 1.8284 | 0.0000 | 4.00 | 24703.56 |
11073 | 2005.05.26 00:17 | buy | 3693 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
11074 | 2005.05.26 00:17 | modify | 3693 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
11075 | 2005.05.26 00:17 | close | 3693 | 0.10 | 1.8321 | 1.8284 | 0.0000 | 5.00 | 24708.56 |
11076 | 2005.05.26 00:18 | sell | 3694 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11077 | 2005.05.26 00:18 | modify | 3694 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11078 | 2005.05.26 00:18 | sell | 3695 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11079 | 2005.05.26 00:18 | modify | 3695 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11080 | 2005.05.26 00:19 | close | 3694 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24712.56 |
11081 | 2005.05.26 00:22 | close | 3695 | 0.10 | 1.8319 | 1.8355 | 0.0000 | 4.00 | 24716.56 |
11082 | 2005.05.26 00:31 | buy | 3696 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
11083 | 2005.05.26 00:31 | modify | 3696 | 0.10 | 1.8316 | 1.8284 | 0.0000 | ||
11084 | 2005.05.26 00:36 | close | 3696 | 0.10 | 1.8321 | 1.8284 | 0.0000 | 5.00 | 24721.56 |
11085 | 2005.05.26 00:37 | sell | 3697 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11086 | 2005.05.26 00:37 | modify | 3697 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11087 | 2005.05.26 00:37 | sell | 3698 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11088 | 2005.05.26 00:37 | modify | 3698 | 0.10 | 1.8323 | 1.8360 | 0.0000 | ||
11089 | 2005.05.26 00:37 | sell | 3699 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11090 | 2005.05.26 00:37 | modify | 3699 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11091 | 2005.05.26 00:37 | close | 3697 | 0.10 | 1.8318 | 1.8355 | 0.0000 | 5.00 | 24726.56 |
11092 | 2005.05.26 00:37 | close | 3699 | 0.10 | 1.8318 | 1.8355 | 0.0000 | 5.00 | 24731.56 |
11093 | 2005.05.26 00:37 | close | 3698 | 0.10 | 1.8319 | 1.8360 | 0.0000 | 4.00 | 24735.56 |
11094 | 2005.05.26 00:48 | sell | 3700 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11095 | 2005.05.26 00:48 | modify | 3700 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11096 | 2005.05.26 00:48 | sell | 3701 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11097 | 2005.05.26 00:48 | modify | 3701 | 0.10 | 1.8323 | 1.8356 | 0.0000 | ||
11098 | 2005.05.26 00:48 | sell | 3702 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11099 | 2005.05.26 00:48 | modify | 3702 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11100 | 2005.05.26 00:48 | close | 3700 | 0.10 | 1.8318 | 1.8355 | 0.0000 | 5.00 | 24740.56 |
11101 | 2005.05.26 00:48 | close | 3702 | 0.10 | 1.8318 | 1.8355 | 0.0000 | 5.00 | 24745.56 |
11102 | 2005.05.26 00:48 | close | 3701 | 0.10 | 1.8319 | 1.8356 | 0.0000 | 4.00 | 24749.56 |
11103 | 2005.05.26 00:53 | sell | 3703 | 0.10 | 1.8325 | 0.0000 | 0.0000 | ||
11104 | 2005.05.26 00:53 | modify | 3703 | 0.10 | 1.8325 | 1.8357 | 0.0000 | ||
11105 | 2005.05.26 00:53 | sell | 3704 | 0.10 | 1.8325 | 0.0000 | 0.0000 | ||
11106 | 2005.05.26 00:53 | modify | 3704 | 0.10 | 1.8325 | 1.8360 | 0.0000 | ||
11107 | 2005.05.26 00:53 | sell | 3705 | 0.10 | 1.8325 | 0.0000 | 0.0000 | ||
11108 | 2005.05.26 00:53 | modify | 3705 | 0.10 | 1.8325 | 1.8357 | 0.0000 | ||
11109 | 2005.05.26 00:53 | close | 3703 | 0.10 | 1.8320 | 1.8357 | 0.0000 | 5.00 | 24754.56 |
11110 | 2005.05.26 00:53 | close | 3705 | 0.10 | 1.8320 | 1.8357 | 0.0000 | 5.00 | 24759.56 |
11111 | 2005.05.26 00:53 | close | 3704 | 0.10 | 1.8321 | 1.8360 | 0.0000 | 4.00 | 24763.56 |
11112 | 2005.05.26 00:54 | sell | 3706 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11113 | 2005.05.26 00:54 | modify | 3706 | 0.10 | 1.8323 | 1.8355 | 0.0000 | ||
11114 | 2005.05.26 00:54 | sell | 3707 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
11115 | 2005.05.26 00:54 | modify | 3707 | 0.10 | 1.8323 | 1.8360 | 0.0000 | ||
11116 | 2005.05.26 00:54 | close | 3706 | 0.10 | 1.8318 | 1.8355 | 0.0000 | 5.00 | 24768.56 |
11117 | 2005.05.26 00:54 | close | 3707 | 0.10 | 1.8319 | 1.8360 | 0.0000 | 4.00 | 24772.56 |
11118 | 2005.05.26 23:00 | buy | 3708 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
11119 | 2005.05.26 23:00 | modify | 3708 | 0.10 | 1.8201 | 1.8169 | 0.0000 | ||
11120 | 2005.05.26 23:01 | close | 3708 | 0.10 | 1.8205 | 1.8169 | 0.0000 | 4.00 | 24776.56 |
11121 | 2005.05.26 23:05 | buy | 3709 | 0.10 | 1.8201 | 0.0000 | 0.0000 | ||
11122 | 2005.05.26 23:05 | modify | 3709 | 0.10 | 1.8201 | 1.8169 | 0.0000 | ||
11123 | 2005.05.26 23:13 | close | 3709 | 0.10 | 1.8205 | 1.8169 | 0.0000 | 4.00 | 24780.56 |
11124 | 2005.05.26 23:21 | buy | 3710 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
11125 | 2005.05.26 23:21 | modify | 3710 | 0.10 | 1.8200 | 1.8168 | 0.0000 | ||
11126 | 2005.05.26 23:53 | close | 3710 | 0.10 | 1.8204 | 1.8168 | 0.0000 | 4.00 | 24784.56 |
11127 | 2005.05.27 00:12 | sell | 3711 | 0.10 | 1.8206 | 0.0000 | 0.0000 | ||
11128 | 2005.05.27 00:12 | modify | 3711 | 0.10 | 1.8206 | 1.8247 | 0.0000 | ||
11129 | 2005.05.27 00:14 | close | 3711 | 0.10 | 1.8202 | 1.8247 | 0.0000 | 4.00 | 24788.56 |
11130 | 2005.05.27 00:17 | sell | 3712 | 0.10 | 1.8206 | 0.0000 | 0.0000 | ||
11131 | 2005.05.27 00:17 | modify | 3712 | 0.10 | 1.8206 | 1.8247 | 0.0000 | ||
11132 | 2005.05.27 00:18 | close | 3712 | 0.10 | 1.8201 | 1.8247 | 0.0000 | 5.00 | 24793.56 |
11133 | 2005.05.27 00:29 | sell | 3713 | 0.10 | 1.8206 | 0.0000 | 0.0000 | ||
11134 | 2005.05.27 00:29 | modify | 3713 | 0.10 | 1.8206 | 1.8247 | 0.0000 | ||
11135 | 2005.05.27 00:34 | sell | 3714 | 0.10 | 1.8208 | 0.0000 | 0.0000 | ||
11136 | 2005.05.27 00:34 | modify | 3714 | 0.10 | 1.8208 | 1.8240 | 0.0000 | ||
11137 | 2005.05.27 00:53 | close | 3714 | 0.10 | 1.8204 | 1.8240 | 0.0000 | 4.00 | 24797.56 |
11138 | 2005.05.27 01:08 | close | 3713 | 0.10 | 1.8202 | 1.8247 | 0.0000 | 4.00 | 24801.56 |
11139 | 2005.05.30 23:01 | sell | 3715 | 0.10 | 1.8235 | 0.0000 | 0.0000 | ||
11140 | 2005.05.30 23:01 | modify | 3715 | 0.10 | 1.8235 | 1.8270 | 0.0000 | ||
11141 | 2005.05.30 23:04 | sell | 3716 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11142 | 2005.05.30 23:04 | modify | 3716 | 0.10 | 1.8236 | 1.8270 | 0.0000 | ||
11143 | 2005.05.30 23:07 | close | 3716 | 0.10 | 1.8232 | 1.8270 | 0.0000 | 4.00 | 24805.56 |
11144 | 2005.05.30 23:18 | sell | 3717 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
11145 | 2005.05.30 23:18 | modify | 3717 | 0.10 | 1.8239 | 1.8271 | 0.0000 | ||
11146 | 2005.05.30 23:19 | close | 3717 | 0.10 | 1.8235 | 1.8271 | 0.0000 | 4.00 | 24809.56 |
11147 | 2005.05.30 23:39 | sell | 3718 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
11148 | 2005.05.30 23:39 | modify | 3718 | 0.10 | 1.8239 | 1.8271 | 0.0000 | ||
11149 | 2005.05.30 23:40 | close | 3718 | 0.10 | 1.8235 | 1.8271 | 0.0000 | 4.00 | 24813.56 |
11150 | 2005.05.30 23:51 | sell | 3719 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
11151 | 2005.05.30 23:51 | modify | 3719 | 0.10 | 1.8240 | 1.8272 | 0.0000 | ||
11152 | 2005.05.30 23:52 | close | 3719 | 0.10 | 1.8236 | 1.8272 | 0.0000 | 4.00 | 24817.56 |
11153 | 2005.05.31 00:02 | sell | 3720 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
11154 | 2005.05.31 00:02 | modify | 3720 | 0.10 | 1.8240 | 1.8272 | 0.0000 | ||
11155 | 2005.05.31 00:02 | sell | 3721 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
11156 | 2005.05.31 00:02 | modify | 3721 | 0.10 | 1.8240 | 1.8272 | 0.0000 | ||
11157 | 2005.05.31 00:14 | close | 3720 | 0.10 | 1.8236 | 1.8272 | 0.0000 | 4.00 | 24821.56 |
11158 | 2005.05.31 00:15 | close | 3721 | 0.10 | 1.8236 | 1.8272 | 0.0000 | 4.00 | 24825.56 |
11159 | 2005.05.31 00:18 | close | 3715 | 0.10 | 1.8231 | 1.8270 | 0.0000 | 3.72 | 24829.28 |
11160 | 2005.05.31 00:31 | sell | 3722 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
11161 | 2005.05.31 00:31 | modify | 3722 | 0.10 | 1.8239 | 1.8276 | 0.0000 | ||
11162 | 2005.05.31 00:32 | close | 3722 | 0.10 | 1.8235 | 1.8276 | 0.0000 | 4.00 | 24833.28 |
11163 | 2005.06.01 00:15 | sell | 3723 | 0.10 | 1.8179 | 0.0000 | 0.0000 | ||
11164 | 2005.06.01 00:15 | modify | 3723 | 0.10 | 1.8179 | 1.8211 | 0.0000 | ||
11165 | 2005.06.01 00:16 | sell | 3724 | 0.10 | 1.8179 | 0.0000 | 0.0000 | ||
11166 | 2005.06.01 00:16 | modify | 3724 | 0.10 | 1.8179 | 1.8211 | 0.0000 | ||
11167 | 2005.06.01 00:35 | close | 3723 | 0.10 | 1.8175 | 1.8211 | 0.0000 | 4.00 | 24837.28 |
11168 | 2005.06.01 00:35 | close | 3724 | 0.10 | 1.8171 | 1.8211 | 0.0000 | 8.00 | 24845.28 |
11169 | 2005.06.02 00:30 | sell | 3725 | 0.10 | 1.8118 | 0.0000 | 0.0000 | ||
11170 | 2005.06.02 00:30 | modify | 3725 | 0.10 | 1.8118 | 1.8150 | 0.0000 | ||
11171 | 2005.06.02 01:15 | close | 3725 | 0.10 | 1.8109 | 1.8150 | 0.0000 | 9.00 | 24854.28 |
11172 | 2005.06.03 00:39 | sell | 3726 | 0.10 | 1.8162 | 0.0000 | 0.0000 | ||
11173 | 2005.06.03 00:39 | modify | 3726 | 0.10 | 1.8162 | 1.8197 | 0.0000 | ||
11174 | 2005.06.03 00:39 | close | 3726 | 0.10 | 1.8158 | 1.8197 | 0.0000 | 4.00 | 24858.28 |
11175 | 2005.06.03 00:40 | sell | 3727 | 0.10 | 1.8161 | 0.0000 | 0.0000 | ||
11176 | 2005.06.03 00:40 | modify | 3727 | 0.10 | 1.8161 | 1.8197 | 0.0000 | ||
11177 | 2005.06.03 00:41 | close | 3727 | 0.10 | 1.8157 | 1.8197 | 0.0000 | 4.00 | 24862.28 |
11178 | 2005.06.03 00:41 | sell | 3728 | 0.10 | 1.8162 | 0.0000 | 0.0000 | ||
11179 | 2005.06.03 00:41 | modify | 3728 | 0.10 | 1.8162 | 1.8197 | 0.0000 | ||
11180 | 2005.06.03 00:42 | close | 3728 | 0.10 | 1.8157 | 1.8197 | 0.0000 | 5.00 | 24867.28 |
11181 | 2005.06.03 00:45 | sell | 3729 | 0.10 | 1.8163 | 0.0000 | 0.0000 | ||
11182 | 2005.06.03 00:45 | modify | 3729 | 0.10 | 1.8163 | 1.8197 | 0.0000 | ||
11183 | 2005.06.03 00:46 | close | 3729 | 0.10 | 1.8159 | 1.8197 | 0.0000 | 4.00 | 24871.28 |
11184 | 2005.06.03 00:47 | sell | 3730 | 0.10 | 1.8161 | 0.0000 | 0.0000 | ||
11185 | 2005.06.03 00:47 | modify | 3730 | 0.10 | 1.8161 | 1.8197 | 0.0000 | ||
11186 | 2005.06.03 01:29 | close | 3730 | 0.10 | 1.8157 | 1.8197 | 0.0000 | 4.00 | 24875.28 |
11187 | 2005.06.04 00:00 | sell | 3731 | 0.10 | 1.8151 | 0.0000 | 0.0000 | ||
11188 | 2005.06.04 00:00 | modify | 3731 | 0.10 | 1.8151 | 1.8183 | 0.0000 | ||
11189 | 2005.06.04 00:00 | sell | 3732 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
11190 | 2005.06.04 00:00 | modify | 3732 | 0.10 | 1.8155 | 1.8187 | 0.0000 | ||
11191 | 2005.06.04 00:00 | sell | 3733 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
11192 | 2005.06.04 00:00 | modify | 3733 | 0.10 | 1.8155 | 1.8187 | 0.0000 | ||
11193 | 2005.06.04 00:00 | close | 3733 | 0.10 | 1.8150 | 1.8187 | 0.0000 | 5.00 | 24880.28 |
11194 | 2005.06.04 00:46 | close | 3732 | 0.10 | 1.8148 | 1.8187 | 0.0000 | 7.00 | 24887.28 |
11195 | 2005.06.06 01:01 | close | 3731 | 0.10 | 1.8134 | 1.8183 | 0.0000 | 16.72 | 24904.00 |
11196 | 2005.06.06 23:33 | buy | 3734 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11197 | 2005.06.06 23:33 | modify | 3734 | 0.10 | 1.8236 | 1.8204 | 0.0000 | ||
11198 | 2005.06.06 23:42 | close | 3734 | 0.10 | 1.8240 | 1.8204 | 0.0000 | 4.00 | 24908.00 |
11199 | 2005.06.06 23:50 | sell | 3735 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
11200 | 2005.06.06 23:50 | modify | 3735 | 0.10 | 1.8246 | 1.8280 | 0.0000 | ||
11201 | 2005.06.06 23:51 | close | 3735 | 0.10 | 1.8242 | 1.8280 | 0.0000 | 4.00 | 24912.00 |
11202 | 2005.06.06 23:55 | sell | 3736 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
11203 | 2005.06.06 23:55 | modify | 3736 | 0.10 | 1.8247 | 1.8280 | 0.0000 | ||
11204 | 2005.06.06 23:55 | sell | 3737 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
11205 | 2005.06.06 23:55 | modify | 3737 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
11206 | 2005.06.06 23:55 | close | 3736 | 0.10 | 1.8243 | 1.8280 | 0.0000 | 4.00 | 24916.00 |
11207 | 2005.06.06 23:55 | close | 3737 | 0.10 | 1.8244 | 1.8280 | 0.0000 | 4.00 | 24920.00 |
11208 | 2005.06.07 00:00 | sell | 3738 | 0.10 | 1.8250 | 0.0000 | 0.0000 | ||
11209 | 2005.06.07 00:00 | modify | 3738 | 0.10 | 1.8250 | 1.8282 | 0.0000 | ||
11210 | 2005.06.07 00:00 | close | 3738 | 0.10 | 1.8245 | 1.8282 | 0.0000 | 5.00 | 24925.00 |
11211 | 2005.06.07 00:03 | sell | 3739 | 0.10 | 1.8249 | 0.0000 | 0.0000 | ||
11212 | 2005.06.07 00:03 | modify | 3739 | 0.10 | 1.8249 | 1.8281 | 0.0000 | ||
11213 | 2005.06.07 00:17 | sell | 3740 | 0.10 | 1.8250 | 0.0000 | 0.0000 | ||
11214 | 2005.06.07 00:17 | modify | 3740 | 0.10 | 1.8250 | 1.8282 | 0.0000 | ||
11215 | 2005.06.07 00:18 | close | 3740 | 0.10 | 1.8246 | 1.8282 | 0.0000 | 4.00 | 24929.00 |
11216 | 2005.06.07 00:18 | close | 3739 | 0.10 | 1.8245 | 1.8281 | 0.0000 | 4.00 | 24933.00 |
11217 | 2005.06.07 00:18 | sell | 3741 | 0.10 | 1.8252 | 0.0000 | 0.0000 | ||
11218 | 2005.06.07 00:18 | modify | 3741 | 0.10 | 1.8252 | 1.8284 | 0.0000 | ||
11219 | 2005.06.07 00:18 | sell | 3742 | 0.10 | 1.8252 | 0.0000 | 0.0000 | ||
11220 | 2005.06.07 00:18 | modify | 3742 | 0.10 | 1.8252 | 1.8284 | 0.0000 | ||
11221 | 2005.06.07 00:21 | close | 3741 | 0.10 | 1.8248 | 1.8284 | 0.0000 | 4.00 | 24937.00 |
11222 | 2005.06.07 00:21 | close | 3742 | 0.10 | 1.8247 | 1.8284 | 0.0000 | 5.00 | 24942.00 |
11223 | 2005.06.07 00:21 | sell | 3743 | 0.10 | 1.8251 | 0.0000 | 0.0000 | ||
11224 | 2005.06.07 00:21 | modify | 3743 | 0.10 | 1.8251 | 1.8283 | 0.0000 | ||
11225 | 2005.06.07 00:22 | close | 3743 | 0.10 | 1.8246 | 1.8283 | 0.0000 | 5.00 | 24947.00 |
11226 | 2005.06.07 00:23 | sell | 3744 | 0.10 | 1.8250 | 0.0000 | 0.0000 | ||
11227 | 2005.06.07 00:23 | modify | 3744 | 0.10 | 1.8250 | 1.8282 | 0.0000 | ||
11228 | 2005.06.07 00:28 | close | 3744 | 0.10 | 1.8246 | 1.8282 | 0.0000 | 4.00 | 24951.00 |
11229 | 2005.06.07 23:06 | sell | 3745 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
11230 | 2005.06.07 23:06 | modify | 3745 | 0.10 | 1.8353 | 1.8385 | 0.0000 | ||
11231 | 2005.06.07 23:10 | sell | 3746 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
11232 | 2005.06.07 23:10 | modify | 3746 | 0.10 | 1.8353 | 1.8385 | 0.0000 | ||
11233 | 2005.06.07 23:11 | close | 3745 | 0.10 | 1.8349 | 1.8385 | 0.0000 | 4.00 | 24955.00 |
11234 | 2005.06.07 23:12 | close | 3746 | 0.10 | 1.8349 | 1.8385 | 0.0000 | 4.00 | 24959.00 |
11235 | 2005.06.07 23:21 | sell | 3747 | 0.10 | 1.8352 | 0.0000 | 0.0000 | ||
11236 | 2005.06.07 23:21 | modify | 3747 | 0.10 | 1.8352 | 1.8384 | 0.0000 | ||
11237 | 2005.06.07 23:21 | close | 3747 | 0.10 | 1.8346 | 1.8384 | 0.0000 | 6.00 | 24965.00 |
11238 | 2005.06.07 23:24 | sell | 3748 | 0.10 | 1.8352 | 0.0000 | 0.0000 | ||
11239 | 2005.06.07 23:24 | modify | 3748 | 0.10 | 1.8352 | 1.8384 | 0.0000 | ||
11240 | 2005.06.07 23:25 | close | 3748 | 0.10 | 1.8348 | 1.8384 | 0.0000 | 4.00 | 24969.00 |
11241 | 2005.06.07 23:29 | sell | 3749 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
11242 | 2005.06.07 23:29 | modify | 3749 | 0.10 | 1.8353 | 1.8385 | 0.0000 | ||
11243 | 2005.06.07 23:32 | sell | 3750 | 0.10 | 1.8352 | 0.0000 | 0.0000 | ||
11244 | 2005.06.07 23:32 | modify | 3750 | 0.10 | 1.8352 | 1.8384 | 0.0000 | ||
11245 | 2005.06.07 23:34 | close | 3749 | 0.10 | 1.8349 | 1.8385 | 0.0000 | 4.00 | 24973.00 |
11246 | 2005.06.07 23:34 | close | 3750 | 0.10 | 1.8348 | 1.8384 | 0.0000 | 4.00 | 24977.00 |
11247 | 2005.06.07 23:37 | sell | 3751 | 0.10 | 1.8352 | 0.0000 | 0.0000 | ||
11248 | 2005.06.07 23:37 | modify | 3751 | 0.10 | 1.8352 | 1.8384 | 0.0000 | ||
11249 | 2005.06.07 23:38 | close | 3751 | 0.10 | 1.8348 | 1.8384 | 0.0000 | 4.00 | 24981.00 |
11250 | 2005.06.07 23:38 | sell | 3752 | 0.10 | 1.8352 | 0.0000 | 0.0000 | ||
11251 | 2005.06.07 23:38 | modify | 3752 | 0.10 | 1.8352 | 1.8384 | 0.0000 | ||
11252 | 2005.06.07 23:39 | close | 3752 | 0.10 | 1.8348 | 1.8384 | 0.0000 | 4.00 | 24985.00 |
11253 | 2005.06.07 23:42 | sell | 3753 | 0.10 | 1.8352 | 0.0000 | 0.0000 | ||
11254 | 2005.06.07 23:42 | modify | 3753 | 0.10 | 1.8352 | 1.8384 | 0.0000 | ||
11255 | 2005.06.07 23:44 | sell | 3754 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
11256 | 2005.06.07 23:44 | modify | 3754 | 0.10 | 1.8353 | 1.8388 | 0.0000 | ||
11257 | 2005.06.07 23:44 | sell | 3755 | 0.10 | 1.8353 | 0.0000 | 0.0000 | ||
11258 | 2005.06.07 23:44 | modify | 3755 | 0.10 | 1.8353 | 1.8385 | 0.0000 | ||
11259 | 2005.06.07 23:53 | close | 3754 | 0.10 | 1.8349 | 1.8388 | 0.0000 | 4.00 | 24989.00 |
11260 | 2005.06.07 23:54 | close | 3755 | 0.10 | 1.8349 | 1.8385 | 0.0000 | 4.00 | 24993.00 |
11261 | 2005.06.07 23:55 | close | 3753 | 0.10 | 1.8348 | 1.8384 | 0.0000 | 4.00 | 24997.00 |
11262 | 2005.06.08 00:00 | sell | 3756 | 0.10 | 1.8354 | 0.0000 | 0.0000 | ||
11263 | 2005.06.08 00:00 | modify | 3756 | 0.10 | 1.8354 | 1.8386 | 0.0000 | ||
11264 | 2005.06.08 00:00 | sell | 3757 | 0.10 | 1.8354 | 0.0000 | 0.0000 | ||
11265 | 2005.06.08 00:00 | modify | 3757 | 0.10 | 1.8354 | 1.8388 | 0.0000 | ||
11266 | 2005.06.08 00:00 | sell | 3758 | 0.10 | 1.8354 | 0.0000 | 0.0000 | ||
11267 | 2005.06.08 00:00 | modify | 3758 | 0.10 | 1.8354 | 1.8386 | 0.0000 | ||
11268 | 2005.06.08 00:17 | close | 3756 | 0.10 | 1.8350 | 1.8386 | 0.0000 | 4.00 | 25001.00 |
11269 | 2005.06.08 00:17 | close | 3758 | 0.10 | 1.8350 | 1.8386 | 0.0000 | 4.00 | 25005.00 |
11270 | 2005.06.08 00:21 | close | 3757 | 0.10 | 1.8350 | 1.8388 | 0.0000 | 4.00 | 25009.00 |
11271 | 2005.06.08 00:23 | sell | 3759 | 0.10 | 1.8355 | 0.0000 | 0.0000 | ||
11272 | 2005.06.08 00:23 | modify | 3759 | 0.10 | 1.8355 | 1.8387 | 0.0000 | ||
11273 | 2005.06.08 00:26 | sell | 3760 | 0.10 | 1.8357 | 0.0000 | 0.0000 | ||
11274 | 2005.06.08 00:26 | modify | 3760 | 0.10 | 1.8357 | 1.8388 | 0.0000 | ||
11275 | 2005.06.08 00:26 | close | 3760 | 0.10 | 1.8352 | 1.8388 | 0.0000 | 5.00 | 25014.00 |
11276 | 2005.06.08 00:30 | close | 3759 | 0.10 | 1.8351 | 1.8387 | 0.0000 | 4.00 | 25018.00 |
11277 | 2005.06.08 00:45 | buy | 3761 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
11278 | 2005.06.08 00:45 | modify | 3761 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
11279 | 2005.06.08 00:45 | close | 3761 | 0.10 | 1.8350 | 1.8314 | 0.0000 | 4.00 | 25022.00 |
11280 | 2005.06.08 00:48 | buy | 3762 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
11281 | 2005.06.08 00:48 | modify | 3762 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
11282 | 2005.06.08 00:50 | close | 3762 | 0.10 | 1.8351 | 1.8314 | 0.0000 | 5.00 | 25027.00 |
11283 | 2005.06.08 00:51 | buy | 3763 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
11284 | 2005.06.08 00:51 | modify | 3763 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
11285 | 2005.06.08 00:56 | close | 3763 | 0.10 | 1.8351 | 1.8314 | 0.0000 | 5.00 | 25032.00 |
11286 | 2005.06.09 23:10 | sell | 3764 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11287 | 2005.06.09 23:10 | modify | 3764 | 0.10 | 1.8210 | 1.8243 | 0.0000 | ||
11288 | 2005.06.09 23:10 | sell | 3765 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11289 | 2005.06.09 23:10 | modify | 3765 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11290 | 2005.06.09 23:11 | close | 3764 | 0.10 | 1.8206 | 1.8243 | 0.0000 | 4.00 | 25036.00 |
11291 | 2005.06.09 23:13 | close | 3765 | 0.10 | 1.8205 | 1.8242 | 0.0000 | 5.00 | 25041.00 |
11292 | 2005.06.09 23:14 | sell | 3766 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11293 | 2005.06.09 23:14 | modify | 3766 | 0.10 | 1.8210 | 1.8243 | 0.0000 | ||
11294 | 2005.06.09 23:14 | sell | 3767 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11295 | 2005.06.09 23:14 | modify | 3767 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11296 | 2005.06.09 23:15 | close | 3766 | 0.10 | 1.8206 | 1.8243 | 0.0000 | 4.00 | 25045.00 |
11297 | 2005.06.09 23:16 | sell | 3768 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11298 | 2005.06.09 23:16 | modify | 3768 | 0.10 | 1.8210 | 1.8243 | 0.0000 | ||
11299 | 2005.06.09 23:16 | sell | 3769 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11300 | 2005.06.09 23:16 | modify | 3769 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11301 | 2005.06.09 23:16 | close | 3767 | 0.10 | 1.8205 | 1.8242 | 0.0000 | 5.00 | 25050.00 |
11302 | 2005.06.09 23:16 | close | 3769 | 0.10 | 1.8205 | 1.8242 | 0.0000 | 5.00 | 25055.00 |
11303 | 2005.06.09 23:16 | close | 3768 | 0.10 | 1.8206 | 1.8243 | 0.0000 | 4.00 | 25059.00 |
11304 | 2005.06.09 23:19 | sell | 3770 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11305 | 2005.06.09 23:19 | modify | 3770 | 0.10 | 1.8210 | 1.8243 | 0.0000 | ||
11306 | 2005.06.09 23:19 | sell | 3771 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11307 | 2005.06.09 23:19 | modify | 3771 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11308 | 2005.06.09 23:20 | close | 3770 | 0.10 | 1.8206 | 1.8243 | 0.0000 | 4.00 | 25063.00 |
11309 | 2005.06.09 23:21 | close | 3771 | 0.10 | 1.8206 | 1.8242 | 0.0000 | 4.00 | 25067.00 |
11310 | 2005.06.09 23:21 | sell | 3772 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11311 | 2005.06.09 23:21 | modify | 3772 | 0.10 | 1.8210 | 1.8243 | 0.0000 | ||
11312 | 2005.06.09 23:21 | sell | 3773 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11313 | 2005.06.09 23:21 | modify | 3773 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11314 | 2005.06.09 23:22 | close | 3772 | 0.10 | 1.8206 | 1.8243 | 0.0000 | 4.00 | 25071.00 |
11315 | 2005.06.09 23:23 | close | 3773 | 0.10 | 1.8206 | 1.8242 | 0.0000 | 4.00 | 25075.00 |
11316 | 2005.06.09 23:32 | sell | 3774 | 0.10 | 1.8209 | 0.0000 | 0.0000 | ||
11317 | 2005.06.09 23:32 | modify | 3774 | 0.10 | 1.8209 | 1.8243 | 0.0000 | ||
11318 | 2005.06.09 23:32 | sell | 3775 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11319 | 2005.06.09 23:32 | modify | 3775 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11320 | 2005.06.09 23:32 | close | 3775 | 0.10 | 1.8206 | 1.8242 | 0.0000 | 4.00 | 25079.00 |
11321 | 2005.06.09 23:33 | sell | 3776 | 0.10 | 1.8209 | 0.0000 | 0.0000 | ||
11322 | 2005.06.09 23:33 | modify | 3776 | 0.10 | 1.8209 | 1.8243 | 0.0000 | ||
11323 | 2005.06.09 23:34 | close | 3774 | 0.10 | 1.8205 | 1.8243 | 0.0000 | 4.00 | 25083.00 |
11324 | 2005.06.09 23:35 | sell | 3777 | 0.10 | 1.8209 | 0.0000 | 0.0000 | ||
11325 | 2005.06.09 23:35 | modify | 3777 | 0.10 | 1.8209 | 1.8243 | 0.0000 | ||
11326 | 2005.06.09 23:36 | close | 3776 | 0.10 | 1.8204 | 1.8243 | 0.0000 | 5.00 | 25088.00 |
11327 | 2005.06.09 23:36 | close | 3777 | 0.10 | 1.8205 | 1.8243 | 0.0000 | 4.00 | 25092.00 |
11328 | 2005.06.09 23:37 | sell | 3778 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11329 | 2005.06.09 23:37 | modify | 3778 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11330 | 2005.06.09 23:37 | sell | 3779 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11331 | 2005.06.09 23:37 | modify | 3779 | 0.10 | 1.8210 | 1.8243 | 0.0000 | ||
11332 | 2005.06.09 23:37 | sell | 3780 | 0.10 | 1.8210 | 0.0000 | 0.0000 | ||
11333 | 2005.06.09 23:37 | modify | 3780 | 0.10 | 1.8210 | 1.8242 | 0.0000 | ||
11334 | 2005.06.09 23:59 | close | 3778 | 0.10 | 1.8204 | 1.8242 | 0.0000 | 6.00 | 25098.00 |
11335 | 2005.06.09 23:59 | close | 3780 | 0.10 | 1.8204 | 1.8242 | 0.0000 | 6.00 | 25104.00 |
11336 | 2005.06.09 23:59 | close | 3779 | 0.10 | 1.8206 | 1.8243 | 0.0000 | 4.00 | 25108.00 |
11337 | 2005.06.10 00:00 | sell | 3781 | 0.10 | 1.8211 | 0.0000 | 0.0000 | ||
11338 | 2005.06.10 00:00 | modify | 3781 | 0.10 | 1.8211 | 1.8243 | 0.0000 | ||
11339 | 2005.06.10 00:01 | close | 3781 | 0.10 | 1.8205 | 1.8243 | 0.0000 | 6.00 | 25114.00 |
11340 | 2005.06.10 00:02 | sell | 3782 | 0.10 | 1.8209 | 0.0000 | 0.0000 | ||
11341 | 2005.06.10 00:02 | modify | 3782 | 0.10 | 1.8209 | 1.8241 | 0.0000 | ||
11342 | 2005.06.10 00:07 | sell | 3783 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
11343 | 2005.06.10 00:07 | modify | 3783 | 0.10 | 1.8214 | 1.8243 | 0.0000 | ||
11344 | 2005.06.10 00:30 | close | 3783 | 0.10 | 1.8207 | 1.8243 | 0.0000 | 7.00 | 25121.00 |
11345 | 2005.06.10 00:38 | close | 3782 | 0.10 | 1.8205 | 1.8241 | 0.0000 | 4.00 | 25125.00 |
11346 | 2005.06.10 00:38 | sell | 3784 | 0.10 | 1.8213 | 0.0000 | 0.0000 | ||
11347 | 2005.06.10 00:38 | modify | 3784 | 0.10 | 1.8213 | 1.8245 | 0.0000 | ||
11348 | 2005.06.10 00:39 | close | 3784 | 0.10 | 1.8209 | 1.8245 | 0.0000 | 4.00 | 25129.00 |
11349 | 2005.06.11 00:01 | sell | 3785 | 0.10 | 1.8128 | 0.0000 | 0.0000 | ||
11350 | 2005.06.11 00:01 | modify | 3785 | 0.10 | 1.8128 | 1.8161 | 0.0000 | ||
11351 | 2005.06.11 00:01 | close | 3785 | 0.10 | 1.8124 | 1.8161 | 0.0000 | 4.00 | 25133.00 |
11352 | 2005.06.11 00:05 | buy | 3786 | 0.10 | 1.8117 | 0.0000 | 0.0000 | ||
11353 | 2005.06.11 00:05 | modify | 3786 | 0.10 | 1.8117 | 1.8085 | 0.0000 | ||
11354 | 2005.06.11 00:06 | close | 3786 | 0.10 | 1.8123 | 1.8085 | 0.0000 | 6.00 | 25139.00 |
11355 | 2005.06.11 00:12 | sell | 3787 | 0.10 | 1.8129 | 0.0000 | 0.0000 | ||
11356 | 2005.06.11 00:12 | modify | 3787 | 0.10 | 1.8129 | 1.8161 | 0.0000 | ||
11357 | 2005.06.11 00:12 | sell | 3788 | 0.10 | 1.8129 | 0.0000 | 0.0000 | ||
11358 | 2005.06.11 00:12 | modify | 3788 | 0.10 | 1.8129 | 1.8161 | 0.0000 | ||
11359 | 2005.06.13 01:01 | close | 3787 | 0.10 | 1.8121 | 1.8161 | 0.0000 | 7.72 | 25146.72 |
11360 | 2005.06.13 01:01 | close | 3788 | 0.10 | 1.8119 | 1.8161 | 0.0000 | 9.72 | 25156.44 |
11361 | 2005.06.14 00:06 | sell | 3789 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
11362 | 2005.06.14 00:06 | modify | 3789 | 0.10 | 1.8074 | 1.8108 | 0.0000 | ||
11363 | 2005.06.14 00:07 | sell | 3790 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
11364 | 2005.06.14 00:07 | modify | 3790 | 0.10 | 1.8074 | 1.8108 | 0.0000 | ||
11365 | 2005.06.14 00:07 | close | 3789 | 0.10 | 1.8069 | 1.8108 | 0.0000 | 5.00 | 25161.44 |
11366 | 2005.06.14 00:07 | close | 3790 | 0.10 | 1.8070 | 1.8108 | 0.0000 | 4.00 | 25165.44 |
11367 | 2005.06.14 00:08 | sell | 3791 | 0.10 | 1.8074 | 0.0000 | 0.0000 | ||
11368 | 2005.06.14 00:08 | modify | 3791 | 0.10 | 1.8074 | 1.8108 | 0.0000 | ||
11369 | 2005.06.14 00:08 | sell | 3792 | 0.10 | 1.8075 | 0.0000 | 0.0000 | ||
11370 | 2005.06.14 00:08 | modify | 3792 | 0.10 | 1.8075 | 1.8107 | 0.0000 | ||
11371 | 2005.06.14 00:10 | close | 3792 | 0.10 | 1.8071 | 1.8107 | 0.0000 | 4.00 | 25169.44 |
11372 | 2005.06.14 00:12 | close | 3791 | 0.10 | 1.8070 | 1.8108 | 0.0000 | 4.00 | 25173.44 |
11373 | 2005.06.14 00:14 | sell | 3793 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11374 | 2005.06.14 00:14 | modify | 3793 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11375 | 2005.06.14 00:14 | sell | 3794 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11376 | 2005.06.14 00:14 | modify | 3794 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11377 | 2005.06.14 00:14 | sell | 3795 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11378 | 2005.06.14 00:14 | modify | 3795 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11379 | 2005.06.14 00:15 | close | 3793 | 0.10 | 1.8071 | 1.8108 | 0.0000 | 5.00 | 25178.44 |
11380 | 2005.06.14 00:15 | close | 3795 | 0.10 | 1.8071 | 1.8108 | 0.0000 | 5.00 | 25183.44 |
11381 | 2005.06.14 00:17 | close | 3794 | 0.10 | 1.8072 | 1.8108 | 0.0000 | 4.00 | 25187.44 |
11382 | 2005.06.14 00:18 | sell | 3796 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11383 | 2005.06.14 00:18 | modify | 3796 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11384 | 2005.06.14 00:18 | sell | 3797 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11385 | 2005.06.14 00:18 | modify | 3797 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11386 | 2005.06.14 00:18 | sell | 3798 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11387 | 2005.06.14 00:18 | modify | 3798 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11388 | 2005.06.14 00:18 | close | 3796 | 0.10 | 1.8072 | 1.8108 | 0.0000 | 4.00 | 25191.44 |
11389 | 2005.06.14 00:18 | close | 3798 | 0.10 | 1.8072 | 1.8108 | 0.0000 | 4.00 | 25195.44 |
11390 | 2005.06.14 00:19 | sell | 3799 | 0.10 | 1.8075 | 0.0000 | 0.0000 | ||
11391 | 2005.06.14 00:19 | modify | 3799 | 0.10 | 1.8075 | 1.8108 | 0.0000 | ||
11392 | 2005.06.14 00:19 | close | 3797 | 0.10 | 1.8071 | 1.8108 | 0.0000 | 5.00 | 25200.44 |
11393 | 2005.06.14 00:20 | close | 3799 | 0.10 | 1.8070 | 1.8108 | 0.0000 | 5.00 | 25205.44 |
11394 | 2005.06.14 00:25 | sell | 3800 | 0.10 | 1.8077 | 0.0000 | 0.0000 | ||
11395 | 2005.06.14 00:25 | modify | 3800 | 0.10 | 1.8077 | 1.8109 | 0.0000 | ||
11396 | 2005.06.14 00:25 | sell | 3801 | 0.10 | 1.8077 | 0.0000 | 0.0000 | ||
11397 | 2005.06.14 00:25 | modify | 3801 | 0.10 | 1.8077 | 1.8108 | 0.0000 | ||
11398 | 2005.06.14 00:25 | sell | 3802 | 0.10 | 1.8077 | 0.0000 | 0.0000 | ||
11399 | 2005.06.14 00:25 | modify | 3802 | 0.10 | 1.8077 | 1.8109 | 0.0000 | ||
11400 | 2005.06.14 00:26 | close | 3800 | 0.10 | 1.8073 | 1.8109 | 0.0000 | 4.00 | 25209.44 |
11401 | 2005.06.14 00:26 | close | 3802 | 0.10 | 1.8073 | 1.8109 | 0.0000 | 4.00 | 25213.44 |
11402 | 2005.06.14 00:26 | close | 3801 | 0.10 | 1.8072 | 1.8108 | 0.0000 | 5.00 | 25218.44 |
11403 | 2005.06.14 00:26 | sell | 3803 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11404 | 2005.06.14 00:26 | modify | 3803 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11405 | 2005.06.14 00:26 | sell | 3804 | 0.10 | 1.8076 | 0.0000 | 0.0000 | ||
11406 | 2005.06.14 00:26 | modify | 3804 | 0.10 | 1.8076 | 1.8108 | 0.0000 | ||
11407 | 2005.06.14 00:27 | close | 3803 | 0.10 | 1.8072 | 1.8108 | 0.0000 | 4.00 | 25222.44 |
11408 | 2005.06.14 00:28 | close | 3804 | 0.10 | 1.8072 | 1.8108 | 0.0000 | 4.00 | 25226.44 |
11409 | 2005.06.14 00:40 | sell | 3805 | 0.10 | 1.8075 | 0.0000 | 0.0000 | ||
11410 | 2005.06.14 00:40 | modify | 3805 | 0.10 | 1.8075 | 1.8107 | 0.0000 | ||
11411 | 2005.06.14 00:41 | close | 3805 | 0.10 | 1.8071 | 1.8107 | 0.0000 | 4.00 | 25230.44 |
11412 | 2005.06.14 00:44 | sell | 3806 | 0.10 | 1.8075 | 0.0000 | 0.0000 | ||
11413 | 2005.06.14 00:44 | modify | 3806 | 0.10 | 1.8075 | 1.8107 | 0.0000 | ||
11414 | 2005.06.14 00:46 | sell | 3807 | 0.10 | 1.8078 | 0.0000 | 0.0000 | ||
11415 | 2005.06.14 00:46 | modify | 3807 | 0.10 | 1.8078 | 1.8108 | 0.0000 | ||
11416 | 2005.06.14 00:46 | sell | 3808 | 0.10 | 1.8078 | 0.0000 | 0.0000 | ||
11417 | 2005.06.14 00:46 | modify | 3808 | 0.10 | 1.8078 | 1.8110 | 0.0000 | ||
11418 | 2005.06.14 00:47 | close | 3807 | 0.10 | 1.8073 | 1.8108 | 0.0000 | 5.00 | 25235.44 |
11419 | 2005.06.14 00:48 | close | 3808 | 0.10 | 1.8074 | 1.8110 | 0.0000 | 4.00 | 25239.44 |
11420 | 2005.06.14 00:49 | sell | 3809 | 0.10 | 1.8078 | 0.0000 | 0.0000 | ||
11421 | 2005.06.14 00:49 | modify | 3809 | 0.10 | 1.8078 | 1.8108 | 0.0000 | ||
11422 | 2005.06.14 00:51 | close | 3809 | 0.10 | 1.8074 | 1.8108 | 0.0000 | 4.00 | 25243.44 |
11423 | 2005.06.14 00:53 | sell | 3810 | 0.10 | 1.8078 | 0.0000 | 0.0000 | ||
11424 | 2005.06.14 00:53 | modify | 3810 | 0.10 | 1.8078 | 1.8108 | 0.0000 | ||
11425 | 2005.06.14 01:06 | close | 3810 | 0.10 | 1.8074 | 1.8108 | 0.0000 | 4.00 | 25247.44 |
11426 | 2005.06.14 02:20 | close | 3806 | 0.10 | 1.8071 | 1.8107 | 0.0000 | 4.00 | 25251.44 |
11427 | 2005.06.15 00:01 | sell | 3811 | 0.10 | 1.8064 | 0.0000 | 0.0000 | ||
11428 | 2005.06.15 00:01 | modify | 3811 | 0.10 | 1.8064 | 1.8099 | 0.0000 | ||
11429 | 2005.06.15 00:01 | sell | 3812 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
11430 | 2005.06.15 00:01 | modify | 3812 | 0.10 | 1.8066 | 1.8098 | 0.0000 | ||
11431 | 2005.06.15 00:03 | close | 3812 | 0.10 | 1.8062 | 1.8098 | 0.0000 | 4.00 | 25255.44 |
11432 | 2005.06.15 00:04 | sell | 3813 | 0.10 | 1.8064 | 0.0000 | 0.0000 | ||
11433 | 2005.06.15 00:04 | modify | 3813 | 0.10 | 1.8064 | 1.8099 | 0.0000 | ||
11434 | 2005.06.15 00:06 | close | 3811 | 0.10 | 1.8060 | 1.8099 | 0.0000 | 4.00 | 25259.44 |
11435 | 2005.06.15 00:08 | close | 3813 | 0.10 | 1.8060 | 1.8099 | 0.0000 | 4.00 | 25263.44 |
11436 | 2005.06.15 00:17 | sell | 3814 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
11437 | 2005.06.15 00:17 | modify | 3814 | 0.10 | 1.8066 | 1.8099 | 0.0000 | ||
11438 | 2005.06.15 00:17 | sell | 3815 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
11439 | 2005.06.15 00:17 | modify | 3815 | 0.10 | 1.8066 | 1.8098 | 0.0000 | ||
11440 | 2005.06.15 00:20 | close | 3814 | 0.10 | 1.8062 | 1.8099 | 0.0000 | 4.00 | 25267.44 |
11441 | 2005.06.15 00:21 | sell | 3816 | 0.10 | 1.8065 | 0.0000 | 0.0000 | ||
11442 | 2005.06.15 00:21 | modify | 3816 | 0.10 | 1.8065 | 1.8099 | 0.0000 | ||
11443 | 2005.06.15 01:48 | close | 3815 | 0.10 | 1.8061 | 1.8098 | 0.0000 | 5.00 | 25272.44 |
11444 | 2005.06.15 01:48 | close | 3816 | 0.10 | 1.8060 | 1.8099 | 0.0000 | 5.00 | 25277.44 |
11445 | 2005.06.15 23:45 | sell | 3817 | 0.10 | 1.8228 | 0.0000 | 0.0000 | ||
11446 | 2005.06.15 23:45 | modify | 3817 | 0.10 | 1.8228 | 1.8257 | 0.0000 | ||
11447 | 2005.06.15 23:45 | sell | 3818 | 0.10 | 1.8228 | 0.0000 | 0.0000 | ||
11448 | 2005.06.15 23:45 | modify | 3818 | 0.10 | 1.8228 | 1.8260 | 0.0000 | ||
11449 | 2005.06.15 23:46 | close | 3817 | 0.10 | 1.8223 | 1.8257 | 0.0000 | 5.00 | 25282.44 |
11450 | 2005.06.15 23:46 | close | 3818 | 0.10 | 1.8224 | 1.8260 | 0.0000 | 4.00 | 25286.44 |
11451 | 2005.06.15 23:49 | sell | 3819 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
11452 | 2005.06.15 23:49 | modify | 3819 | 0.10 | 1.8229 | 1.8257 | 0.0000 | ||
11453 | 2005.06.15 23:50 | close | 3819 | 0.10 | 1.8222 | 1.8257 | 0.0000 | 7.00 | 25293.44 |
11454 | 2005.06.15 23:51 | sell | 3820 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
11455 | 2005.06.15 23:51 | modify | 3820 | 0.10 | 1.8231 | 1.8263 | 0.0000 | ||
11456 | 2005.06.15 23:51 | close | 3820 | 0.10 | 1.8224 | 1.8263 | 0.0000 | 7.00 | 25300.44 |
11457 | 2005.06.15 23:52 | sell | 3821 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
11458 | 2005.06.15 23:52 | modify | 3821 | 0.10 | 1.8231 | 1.8263 | 0.0000 | ||
11459 | 2005.06.15 23:53 | close | 3821 | 0.10 | 1.8227 | 1.8263 | 0.0000 | 4.00 | 25304.44 |
11460 | 2005.06.15 23:54 | sell | 3822 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
11461 | 2005.06.15 23:54 | modify | 3822 | 0.10 | 1.8231 | 1.8263 | 0.0000 | ||
11462 | 2005.06.15 23:55 | close | 3822 | 0.10 | 1.8225 | 1.8263 | 0.0000 | 6.00 | 25310.44 |
11463 | 2005.06.15 23:56 | sell | 3823 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
11464 | 2005.06.15 23:56 | modify | 3823 | 0.10 | 1.8231 | 1.8263 | 0.0000 | ||
11465 | 2005.06.15 23:57 | close | 3823 | 0.10 | 1.8227 | 1.8263 | 0.0000 | 4.00 | 25314.44 |
11466 | 2005.06.15 23:59 | sell | 3824 | 0.10 | 1.8232 | 0.0000 | 0.0000 | ||
11467 | 2005.06.15 23:59 | modify | 3824 | 0.10 | 1.8232 | 1.8264 | 0.0000 | ||
11468 | 2005.06.15 23:59 | close | 3824 | 0.10 | 1.8228 | 1.8264 | 0.0000 | 4.00 | 25318.44 |
11469 | 2005.06.16 00:21 | sell | 3825 | 0.10 | 1.8233 | 0.0000 | 0.0000 | ||
11470 | 2005.06.16 00:21 | modify | 3825 | 0.10 | 1.8233 | 1.8265 | 0.0000 | ||
11471 | 2005.06.16 00:30 | close | 3825 | 0.10 | 1.8229 | 1.8265 | 0.0000 | 4.00 | 25322.44 |
11472 | 2005.06.20 23:03 | sell | 3826 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11473 | 2005.06.20 23:03 | modify | 3826 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
11474 | 2005.06.20 23:03 | close | 3826 | 0.10 | 1.8231 | 1.8268 | 0.0000 | 5.00 | 25327.44 |
11475 | 2005.06.20 23:04 | sell | 3827 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11476 | 2005.06.20 23:04 | modify | 3827 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
11477 | 2005.06.20 23:04 | close | 3827 | 0.10 | 1.8232 | 1.8268 | 0.0000 | 4.00 | 25331.44 |
11478 | 2005.06.20 23:05 | sell | 3828 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11479 | 2005.06.20 23:05 | modify | 3828 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
11480 | 2005.06.20 23:05 | close | 3828 | 0.10 | 1.8231 | 1.8268 | 0.0000 | 5.00 | 25336.44 |
11481 | 2005.06.20 23:06 | sell | 3829 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11482 | 2005.06.20 23:06 | modify | 3829 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
11483 | 2005.06.20 23:07 | sell | 3830 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
11484 | 2005.06.20 23:07 | modify | 3830 | 0.10 | 1.8236 | 1.8268 | 0.0000 | ||
11485 | 2005.06.20 23:19 | close | 3829 | 0.10 | 1.8232 | 1.8268 | 0.0000 | 4.00 | 25340.44 |
11486 | 2005.06.20 23:20 | close | 3830 | 0.10 | 1.8232 | 1.8268 | 0.0000 | 4.00 | 25344.44 |
11487 | 2005.06.20 23:21 | sell | 3831 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
11488 | 2005.06.20 23:21 | modify | 3831 | 0.10 | 1.8237 | 1.8269 | 0.0000 | ||
11489 | 2005.06.20 23:21 | sell | 3832 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
11490 | 2005.06.20 23:21 | modify | 3832 | 0.10 | 1.8237 | 1.8269 | 0.0000 | ||
11491 | 2005.06.20 23:21 | sell | 3833 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
11492 | 2005.06.20 23:21 | modify | 3833 | 0.10 | 1.8237 | 1.8269 | 0.0000 | ||
11493 | 2005.06.21 01:52 | close | 3831 | 0.10 | 1.8233 | 1.8269 | 0.0000 | 3.72 | 25348.16 |
11494 | 2005.06.21 01:52 | close | 3833 | 0.10 | 1.8233 | 1.8269 | 0.0000 | 3.72 | 25351.88 |
11495 | 2005.06.21 01:52 | close | 3832 | 0.10 | 1.8230 | 1.8269 | 0.0000 | 6.72 | 25358.60 |
11496 | 2005.06.21 23:24 | sell | 3834 | 0.10 | 1.8297 | 0.0000 | 0.0000 | ||
11497 | 2005.06.21 23:24 | modify | 3834 | 0.10 | 1.8297 | 1.8329 | 0.0000 | ||
11498 | 2005.06.21 23:25 | close | 3834 | 0.10 | 1.8293 | 1.8329 | 0.0000 | 4.00 | 25362.60 |
11499 | 2005.06.21 23:52 | sell | 3835 | 0.10 | 1.8297 | 0.0000 | 0.0000 | ||
11500 | 2005.06.21 23:52 | modify | 3835 | 0.10 | 1.8297 | 1.8333 | 0.0000 | ||
11501 | 2005.06.21 23:52 | sell | 3836 | 0.10 | 1.8297 | 0.0000 | 0.0000 | ||
11502 | 2005.06.21 23:52 | modify | 3836 | 0.10 | 1.8297 | 1.8329 | 0.0000 | ||
11503 | 2005.06.21 23:55 | close | 3835 | 0.10 | 1.8292 | 1.8333 | 0.0000 | 5.00 | 25367.60 |
11504 | 2005.06.21 23:56 | sell | 3837 | 0.10 | 1.8298 | 0.0000 | 0.0000 | ||
11505 | 2005.06.21 23:56 | modify | 3837 | 0.10 | 1.8298 | 1.8333 | 0.0000 | ||
11506 | 2005.06.22 00:03 | close | 3837 | 0.10 | 1.8294 | 1.8333 | 0.0000 | 3.72 | 25371.32 |
11507 | 2005.06.22 00:09 | sell | 3838 | 0.10 | 1.8300 | 0.0000 | 0.0000 | ||
11508 | 2005.06.22 00:09 | modify | 3838 | 0.10 | 1.8300 | 1.8333 | 0.0000 | ||
11509 | 2005.06.22 00:11 | close | 3838 | 0.10 | 1.8296 | 1.8333 | 0.0000 | 4.00 | 25375.32 |
11510 | 2005.06.22 00:16 | close | 3836 | 0.10 | 1.8293 | 1.8329 | 0.0000 | 3.72 | 25379.04 |
11511 | 2005.06.22 00:30 | buy | 3839 | 0.10 | 1.8283 | 0.0000 | 0.0000 | ||
11512 | 2005.06.22 00:30 | modify | 3839 | 0.10 | 1.8283 | 1.8251 | 0.0000 | ||
11513 | 2005.06.22 00:54 | close | 3839 | 0.10 | 1.8287 | 1.8251 | 0.0000 | 4.00 | 25383.04 |
11514 | 2005.06.23 00:15 | buy | 3840 | 0.10 | 1.8217 | 0.0000 | 0.0000 | ||
11515 | 2005.06.23 00:15 | modify | 3840 | 0.10 | 1.8217 | 1.8185 | 0.0000 | ||
11516 | 2005.06.23 00:15 | close | 3840 | 0.10 | 1.8223 | 1.8185 | 0.0000 | 6.00 | 25389.04 |
11517 | 2005.06.23 23:51 | sell | 3841 | 0.10 | 1.8161 | 0.0000 | 0.0000 | ||
11518 | 2005.06.23 23:51 | modify | 3841 | 0.10 | 1.8161 | 1.8194 | 0.0000 | ||
11519 | 2005.06.23 23:51 | sell | 3842 | 0.10 | 1.8161 | 0.0000 | 0.0000 | ||
11520 | 2005.06.23 23:51 | modify | 3842 | 0.10 | 1.8161 | 1.8193 | 0.0000 | ||
11521 | 2005.06.23 23:52 | close | 3841 | 0.10 | 1.8154 | 1.8194 | 0.0000 | 7.00 | 25396.04 |
11522 | 2005.06.23 23:52 | close | 3842 | 0.10 | 1.8155 | 1.8193 | 0.0000 | 6.00 | 25402.04 |
11523 | 2005.06.27 23:05 | sell | 3843 | 0.10 | 1.8292 | 0.0000 | 0.0000 | ||
11524 | 2005.06.27 23:05 | modify | 3843 | 0.10 | 1.8292 | 1.8324 | 0.0000 | ||
11525 | 2005.06.27 23:05 | sell | 3844 | 0.10 | 1.8292 | 0.0000 | 0.0000 | ||
11526 | 2005.06.27 23:05 | modify | 3844 | 0.10 | 1.8292 | 1.8324 | 0.0000 | ||
11527 | 2005.06.27 23:06 | close | 3843 | 0.10 | 1.8288 | 1.8324 | 0.0000 | 4.00 | 25406.04 |
11528 | 2005.06.27 23:06 | close | 3844 | 0.10 | 1.8287 | 1.8324 | 0.0000 | 5.00 | 25411.04 |
11529 | 2005.06.27 23:06 | sell | 3845 | 0.10 | 1.8290 | 0.0000 | 0.0000 | ||
11530 | 2005.06.27 23:06 | modify | 3845 | 0.10 | 1.8290 | 1.8322 | 0.0000 | ||
11531 | 2005.06.27 23:08 | sell | 3846 | 0.10 | 1.8290 | 0.0000 | 0.0000 | ||
11532 | 2005.06.27 23:08 | modify | 3846 | 0.10 | 1.8290 | 1.8322 | 0.0000 | ||
11533 | 2005.06.27 23:18 | close | 3845 | 0.10 | 1.8286 | 1.8322 | 0.0000 | 4.00 | 25415.04 |
11534 | 2005.06.27 23:42 | close | 3846 | 0.10 | 1.8286 | 1.8322 | 0.0000 | 4.00 | 25419.04 |
11535 | 2005.06.27 23:47 | sell | 3847 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
11536 | 2005.06.27 23:47 | modify | 3847 | 0.10 | 1.8291 | 1.8325 | 0.0000 | ||
11537 | 2005.06.27 23:53 | sell | 3848 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
11538 | 2005.06.27 23:53 | modify | 3848 | 0.10 | 1.8291 | 1.8325 | 0.0000 | ||
11539 | 2005.06.27 23:57 | close | 3847 | 0.10 | 1.8286 | 1.8325 | 0.0000 | 5.00 | 25424.04 |
11540 | 2005.06.27 23:57 | close | 3848 | 0.10 | 1.8287 | 1.8325 | 0.0000 | 4.00 | 25428.04 |
11541 | 2005.06.28 00:03 | sell | 3849 | 0.10 | 1.8291 | 0.0000 | 0.0000 | ||
11542 | 2005.06.28 00:03 | modify | 3849 | 0.10 | 1.8291 | 1.8325 | 0.0000 | ||
11543 | 2005.06.28 00:04 | sell | 3850 | 0.10 | 1.8292 | 0.0000 | 0.0000 | ||
11544 | 2005.06.28 00:04 | modify | 3850 | 0.10 | 1.8292 | 1.8325 | 0.0000 | ||
11545 | 2005.06.28 01:13 | close | 3849 | 0.10 | 1.8286 | 1.8325 | 0.0000 | 5.00 | 25433.04 |
11546 | 2005.06.28 01:13 | close | 3850 | 0.10 | 1.8288 | 1.8325 | 0.0000 | 4.00 | 25437.04 |
11547 | 2005.06.29 23:00 | buy | 3851 | 0.10 | 1.8049 | 0.0000 | 0.0000 | ||
11548 | 2005.06.29 23:00 | modify | 3851 | 0.10 | 1.8049 | 1.8017 | 0.0000 | ||
11549 | 2005.06.29 23:13 | close | 3851 | 0.10 | 1.8053 | 1.8017 | 0.0000 | 4.00 | 25441.04 |
11550 | 2005.06.29 23:23 | buy | 3852 | 0.10 | 1.8047 | 0.0000 | 0.0000 | ||
11551 | 2005.06.29 23:23 | modify | 3852 | 0.10 | 1.8047 | 1.8015 | 0.0000 | ||
11552 | 2005.06.29 23:24 | close | 3852 | 0.10 | 1.8051 | 1.8015 | 0.0000 | 4.00 | 25445.04 |
11553 | 2005.06.29 23:30 | sell | 3853 | 0.10 | 1.8056 | 0.0000 | 0.0000 | ||
11554 | 2005.06.29 23:30 | modify | 3853 | 0.10 | 1.8056 | 1.8092 | 0.0000 | ||
11555 | 2005.06.29 23:30 | close | 3853 | 0.10 | 1.8052 | 1.8092 | 0.0000 | 4.00 | 25449.04 |
11556 | 2005.06.29 23:31 | sell | 3854 | 0.10 | 1.8057 | 0.0000 | 0.0000 | ||
11557 | 2005.06.29 23:31 | modify | 3854 | 0.10 | 1.8057 | 1.8092 | 0.0000 | ||
11558 | 2005.06.29 23:31 | sell | 3855 | 0.10 | 1.8057 | 0.0000 | 0.0000 | ||
11559 | 2005.06.29 23:31 | modify | 3855 | 0.10 | 1.8057 | 1.8089 | 0.0000 | ||
11560 | 2005.06.29 23:32 | close | 3854 | 0.10 | 1.8053 | 1.8092 | 0.0000 | 4.00 | 25453.04 |
11561 | 2005.06.29 23:32 | sell | 3856 | 0.10 | 1.8058 | 0.0000 | 0.0000 | ||
11562 | 2005.06.29 23:32 | modify | 3856 | 0.10 | 1.8058 | 1.8090 | 0.0000 | ||
11563 | 2005.06.29 23:34 | close | 3855 | 0.10 | 1.8052 | 1.8089 | 0.0000 | 5.00 | 25458.04 |
11564 | 2005.06.29 23:34 | sell | 3857 | 0.10 | 1.8057 | 0.0000 | 0.0000 | ||
11565 | 2005.06.29 23:34 | modify | 3857 | 0.10 | 1.8057 | 1.8089 | 0.0000 | ||
11566 | 2005.06.29 23:35 | close | 3856 | 0.10 | 1.8053 | 1.8090 | 0.0000 | 5.00 | 25463.04 |
11567 | 2005.06.29 23:35 | close | 3857 | 0.10 | 1.8052 | 1.8089 | 0.0000 | 5.00 | 25468.04 |
11568 | 2005.06.29 23:35 | sell | 3858 | 0.10 | 1.8057 | 0.0000 | 0.0000 | ||
11569 | 2005.06.29 23:35 | modify | 3858 | 0.10 | 1.8057 | 1.8092 | 0.0000 | ||
11570 | 2005.06.29 23:35 | sell | 3859 | 0.10 | 1.8060 | 0.0000 | 0.0000 | ||
11571 | 2005.06.29 23:35 | modify | 3859 | 0.10 | 1.8060 | 1.8092 | 0.0000 | ||
11572 | 2005.06.29 23:36 | close | 3859 | 0.10 | 1.8056 | 1.8092 | 0.0000 | 4.00 | 25472.04 |
11573 | 2005.06.29 23:51 | sell | 3860 | 0.10 | 1.8065 | 0.0000 | 0.0000 | ||
11574 | 2005.06.29 23:51 | modify | 3860 | 0.10 | 1.8065 | 1.8097 | 0.0000 | ||
11575 | 2005.06.29 23:51 | close | 3860 | 0.10 | 1.8061 | 1.8097 | 0.0000 | 4.00 | 25476.04 |
11576 | 2005.06.30 00:05 | sell | 3861 | 0.10 | 1.8073 | 0.0000 | 0.0000 | ||
11577 | 2005.06.30 00:05 | modify | 3861 | 0.10 | 1.8073 | 1.8105 | 0.0000 | ||
11578 | 2005.06.30 00:53 | close | 3861 | 0.10 | 1.8067 | 1.8105 | 0.0000 | 6.00 | 25482.04 |
11579 | 2005.06.30 09:08 | s/l | 3858 | 0.10 | 1.8092 | 1.8092 | 0.0000 | -35.84 | 25446.20 |
11580 | 2005.07.01 00:12 | sell | 3862 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
11581 | 2005.07.01 00:12 | modify | 3862 | 0.10 | 1.7922 | 1.7956 | 0.0000 | ||
11582 | 2005.07.01 00:17 | close | 3862 | 0.10 | 1.7916 | 1.7956 | 0.0000 | 6.00 | 25452.20 |
11583 | 2005.07.05 00:30 | sell | 3863 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
11584 | 2005.07.05 00:30 | modify | 3863 | 0.10 | 1.7594 | 1.7626 | 0.0000 | ||
11585 | 2005.07.05 00:30 | close | 3863 | 0.10 | 1.7587 | 1.7626 | 0.0000 | 7.00 | 25459.20 |
11586 | 2005.07.05 00:31 | sell | 3864 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
11587 | 2005.07.05 00:31 | modify | 3864 | 0.10 | 1.7594 | 1.7626 | 0.0000 | ||
11588 | 2005.07.05 00:31 | close | 3864 | 0.10 | 1.7587 | 1.7626 | 0.0000 | 7.00 | 25466.20 |
11589 | 2005.07.05 23:00 | sell | 3865 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
11590 | 2005.07.05 23:00 | modify | 3865 | 0.10 | 1.7574 | 1.7597 | 0.0000 | ||
11591 | 2005.07.05 23:00 | sell | 3866 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
11592 | 2005.07.05 23:00 | modify | 3866 | 0.10 | 1.7574 | 1.7606 | 0.0000 | ||
11593 | 2005.07.05 23:01 | close | 3865 | 0.10 | 1.7569 | 1.7597 | 0.0000 | 5.00 | 25471.20 |
11594 | 2005.07.05 23:01 | close | 3866 | 0.10 | 1.7566 | 1.7606 | 0.0000 | 8.00 | 25479.20 |
11595 | 2005.07.05 23:02 | sell | 3867 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
11596 | 2005.07.05 23:02 | modify | 3867 | 0.10 | 1.7575 | 1.7607 | 0.0000 | ||
11597 | 2005.07.05 23:02 | sell | 3868 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
11598 | 2005.07.05 23:02 | modify | 3868 | 0.10 | 1.7575 | 1.7597 | 0.0000 | ||
11599 | 2005.07.05 23:02 | sell | 3869 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
11600 | 2005.07.05 23:02 | modify | 3869 | 0.10 | 1.7575 | 1.7607 | 0.0000 | ||
11601 | 2005.07.05 23:02 | close | 3867 | 0.10 | 1.7571 | 1.7607 | 0.0000 | 4.00 | 25483.20 |
11602 | 2005.07.05 23:02 | close | 3869 | 0.10 | 1.7571 | 1.7607 | 0.0000 | 4.00 | 25487.20 |
11603 | 2005.07.05 23:03 | close | 3868 | 0.10 | 1.7571 | 1.7597 | 0.0000 | 4.00 | 25491.20 |
11604 | 2005.07.05 23:03 | sell | 3870 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
11605 | 2005.07.05 23:03 | modify | 3870 | 0.10 | 1.7574 | 1.7606 | 0.0000 | ||
11606 | 2005.07.05 23:06 | sell | 3871 | 0.10 | 1.7576 | 0.0000 | 0.0000 | ||
11607 | 2005.07.05 23:06 | modify | 3871 | 0.10 | 1.7576 | 1.7608 | 0.0000 | ||
11608 | 2005.07.05 23:06 | close | 3871 | 0.10 | 1.7572 | 1.7608 | 0.0000 | 4.00 | 25495.20 |
11609 | 2005.07.05 23:07 | sell | 3872 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
11610 | 2005.07.05 23:07 | modify | 3872 | 0.10 | 1.7575 | 1.7607 | 0.0000 | ||
11611 | 2005.07.05 23:10 | close | 3872 | 0.10 | 1.7571 | 1.7607 | 0.0000 | 4.00 | 25499.20 |
11612 | 2005.07.05 23:53 | close | 3870 | 0.10 | 1.7570 | 1.7606 | 0.0000 | 4.00 | 25503.20 |
11613 | 2005.07.06 23:57 | buy | 3873 | 0.10 | 1.7538 | 0.0000 | 0.0000 | ||
11614 | 2005.07.06 23:57 | modify | 3873 | 0.10 | 1.7538 | 1.7506 | 0.0000 | ||
11615 | 2005.07.06 23:58 | close | 3873 | 0.10 | 1.7543 | 1.7506 | 0.0000 | 5.00 | 25508.20 |
11616 | 2005.07.07 00:29 | buy | 3874 | 0.10 | 1.7528 | 0.0000 | 0.0000 | ||
11617 | 2005.07.07 00:29 | modify | 3874 | 0.10 | 1.7528 | 1.7496 | 0.0000 | ||
11618 | 2005.07.07 01:17 | close | 3874 | 0.10 | 1.7536 | 1.7496 | 0.0000 | 8.00 | 25516.20 |
11619 | 2005.07.07 23:05 | sell | 3875 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
11620 | 2005.07.07 23:05 | modify | 3875 | 0.10 | 1.7440 | 1.7473 | 0.0000 | ||
11621 | 2005.07.07 23:05 | sell | 3876 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
11622 | 2005.07.07 23:05 | modify | 3876 | 0.10 | 1.7440 | 1.7472 | 0.0000 | ||
11623 | 2005.07.08 00:20 | close | 3875 | 0.10 | 1.7436 | 1.7473 | 0.0000 | 3.72 | 25519.92 |
11624 | 2005.07.08 00:22 | close | 3876 | 0.10 | 1.7436 | 1.7472 | 0.0000 | 3.72 | 25523.64 |
11625 | 2005.07.09 00:03 | sell | 3877 | 0.10 | 1.7387 | 0.0000 | 0.0000 | ||
11626 | 2005.07.09 00:03 | modify | 3877 | 0.10 | 1.7387 | 1.7419 | 0.0000 | ||
11627 | 2005.07.09 00:34 | close | 3877 | 0.10 | 1.7381 | 1.7419 | 0.0000 | 6.00 | 25529.64 |
11628 | 2005.07.11 23:00 | buy | 3878 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
11629 | 2005.07.11 23:00 | modify | 3878 | 0.10 | 1.7569 | 1.7537 | 0.0000 | ||
11630 | 2005.07.11 23:12 | close | 3878 | 0.10 | 1.7573 | 1.7537 | 0.0000 | 4.00 | 25533.64 |
11631 | 2005.07.11 23:55 | sell | 3879 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
11632 | 2005.07.11 23:55 | modify | 3879 | 0.10 | 1.7582 | 1.7626 | 0.0000 | ||
11633 | 2005.07.11 23:55 | sell | 3880 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
11634 | 2005.07.11 23:55 | modify | 3880 | 0.10 | 1.7582 | 1.7614 | 0.0000 | ||
11635 | 2005.07.11 23:56 | close | 3879 | 0.10 | 1.7578 | 1.7626 | 0.0000 | 4.00 | 25537.64 |
11636 | 2005.07.11 23:56 | sell | 3881 | 0.10 | 1.7582 | 0.0000 | 0.0000 | ||
11637 | 2005.07.11 23:56 | modify | 3881 | 0.10 | 1.7582 | 1.7614 | 0.0000 | ||
11638 | 2005.07.11 23:58 | close | 3880 | 0.10 | 1.7576 | 1.7614 | 0.0000 | 6.00 | 25543.64 |
11639 | 2005.07.11 23:58 | close | 3881 | 0.10 | 1.7578 | 1.7614 | 0.0000 | 4.00 | 25547.64 |
11640 | 2005.07.12 00:00 | sell | 3882 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
11641 | 2005.07.12 00:00 | modify | 3882 | 0.10 | 1.7583 | 1.7626 | 0.0000 | ||
11642 | 2005.07.12 00:00 | sell | 3883 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
11643 | 2005.07.12 00:00 | modify | 3883 | 0.10 | 1.7583 | 1.7615 | 0.0000 | ||
11644 | 2005.07.12 00:00 | close | 3882 | 0.10 | 1.7576 | 1.7626 | 0.0000 | 7.00 | 25554.64 |
11645 | 2005.07.12 00:00 | close | 3883 | 0.10 | 1.7578 | 1.7615 | 0.0000 | 5.00 | 25559.64 |
11646 | 2005.07.12 00:01 | sell | 3884 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
11647 | 2005.07.12 00:01 | modify | 3884 | 0.10 | 1.7583 | 1.7626 | 0.0000 | ||
11648 | 2005.07.12 00:01 | sell | 3885 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
11649 | 2005.07.12 00:01 | modify | 3885 | 0.10 | 1.7583 | 1.7615 | 0.0000 | ||
11650 | 2005.07.12 00:02 | close | 3884 | 0.10 | 1.7579 | 1.7626 | 0.0000 | 4.00 | 25563.64 |
11651 | 2005.07.12 00:02 | close | 3885 | 0.10 | 1.7578 | 1.7615 | 0.0000 | 5.00 | 25568.64 |
11652 | 2005.07.12 00:02 | sell | 3886 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
11653 | 2005.07.12 00:02 | modify | 3886 | 0.10 | 1.7583 | 1.7615 | 0.0000 | ||
11654 | 2005.07.12 00:05 | sell | 3887 | 0.10 | 1.7586 | 0.0000 | 0.0000 | ||
11655 | 2005.07.12 00:05 | modify | 3887 | 0.10 | 1.7586 | 1.7618 | 0.0000 | ||
11656 | 2005.07.12 00:05 | close | 3887 | 0.10 | 1.7581 | 1.7618 | 0.0000 | 5.00 | 25573.64 |
11657 | 2005.07.12 00:23 | close | 3886 | 0.10 | 1.7575 | 1.7615 | 0.0000 | 8.00 | 25581.64 |
11658 | 2005.07.12 23:00 | sell | 3888 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
11659 | 2005.07.12 23:00 | modify | 3888 | 0.10 | 1.7784 | 1.7816 | 0.0000 | ||
11660 | 2005.07.12 23:05 | close | 3888 | 0.10 | 1.7780 | 1.7816 | 0.0000 | 4.00 | 25585.64 |
11661 | 2005.07.13 23:00 | sell | 3889 | 0.10 | 1.7636 | 0.0000 | 0.0000 | ||
11662 | 2005.07.13 23:00 | modify | 3889 | 0.10 | 1.7636 | 1.7668 | 0.0000 | ||
11663 | 2005.07.14 01:28 | close | 3889 | 0.10 | 1.7630 | 1.7668 | 0.0000 | 5.16 | 25590.80 |
11664 | 2005.07.14 23:26 | sell | 3890 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
11665 | 2005.07.14 23:26 | modify | 3890 | 0.10 | 1.7572 | 1.7604 | 0.0000 | ||
11666 | 2005.07.14 23:28 | close | 3890 | 0.10 | 1.7565 | 1.7604 | 0.0000 | 7.00 | 25597.80 |
11667 | 2005.07.14 23:47 | sell | 3891 | 0.10 | 1.7571 | 0.0000 | 0.0000 | ||
11668 | 2005.07.14 23:47 | modify | 3891 | 0.10 | 1.7571 | 1.7603 | 0.0000 | ||
11669 | 2005.07.14 23:51 | close | 3891 | 0.10 | 1.7566 | 1.7603 | 0.0000 | 5.00 | 25602.80 |
11670 | 2005.07.14 23:54 | sell | 3892 | 0.10 | 1.7571 | 0.0000 | 0.0000 | ||
11671 | 2005.07.14 23:54 | modify | 3892 | 0.10 | 1.7571 | 1.7603 | 0.0000 | ||
11672 | 2005.07.14 23:56 | close | 3892 | 0.10 | 1.7567 | 1.7603 | 0.0000 | 4.00 | 25606.80 |
11673 | 2005.07.16 00:08 | buy | 3893 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
11674 | 2005.07.16 00:08 | modify | 3893 | 0.10 | 1.7513 | 1.7481 | 0.0000 | ||
11675 | 2005.07.16 00:18 | close | 3893 | 0.10 | 1.7517 | 1.7481 | 0.0000 | 4.00 | 25610.80 |
11676 | 2005.07.16 00:24 | buy | 3894 | 0.10 | 1.7513 | 0.0000 | 0.0000 | ||
11677 | 2005.07.16 00:24 | modify | 3894 | 0.10 | 1.7513 | 1.7481 | 0.0000 | ||
11678 | 2005.07.18 01:36 | close | 3894 | 0.10 | 1.7509 | 1.7481 | 0.0000 | -4.07 | 25606.73 |
11679 | 2005.07.19 23:54 | sell | 3895 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
11680 | 2005.07.19 23:54 | modify | 3895 | 0.10 | 1.7407 | 1.7454 | 0.0000 | ||
11681 | 2005.07.20 00:03 | close | 3895 | 0.10 | 1.7403 | 1.7454 | 0.0000 | 3.72 | 25610.45 |
11682 | 2005.07.20 00:15 | sell | 3896 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
11683 | 2005.07.20 00:15 | modify | 3896 | 0.10 | 1.7407 | 1.7454 | 0.0000 | ||
11684 | 2005.07.20 00:20 | sell | 3897 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
11685 | 2005.07.20 00:20 | modify | 3897 | 0.10 | 1.7411 | 1.7443 | 0.0000 | ||
11686 | 2005.07.20 00:23 | close | 3897 | 0.10 | 1.7406 | 1.7443 | 0.0000 | 5.00 | 25615.45 |
11687 | 2005.07.20 00:28 | close | 3896 | 0.10 | 1.7403 | 1.7454 | 0.0000 | 4.00 | 25619.45 |
11688 | 2005.07.23 00:00 | sell | 3898 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
11689 | 2005.07.23 00:00 | modify | 3898 | 0.10 | 1.7391 | 1.7423 | 0.0000 | ||
11690 | 2005.07.23 00:00 | sell | 3899 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
11691 | 2005.07.23 00:00 | modify | 3899 | 0.10 | 1.7391 | 1.7423 | 0.0000 | ||
11692 | 2005.07.23 00:05 | close | 3898 | 0.10 | 1.7387 | 1.7423 | 0.0000 | 4.00 | 25623.45 |
11693 | 2005.07.23 00:05 | sell | 3900 | 0.10 | 1.7393 | 0.0000 | 0.0000 | ||
11694 | 2005.07.23 00:05 | modify | 3900 | 0.10 | 1.7393 | 1.7424 | 0.0000 | ||
11695 | 2005.07.23 00:06 | close | 3900 | 0.10 | 1.7389 | 1.7424 | 0.0000 | 4.00 | 25627.45 |
11696 | 2005.07.23 00:07 | sell | 3901 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
11697 | 2005.07.23 00:07 | modify | 3901 | 0.10 | 1.7392 | 1.7424 | 0.0000 | ||
11698 | 2005.07.23 00:35 | s/l | 3899 | 0.10 | 1.7423 | 1.7423 | 0.0000 | -32.00 | 25595.45 |
11699 | 2005.07.23 00:35 | s/l | 3901 | 0.10 | 1.7424 | 1.7424 | 0.0000 | -32.00 | 25563.45 |
11700 | 2005.07.23 00:40 | sell | 3902 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
11701 | 2005.07.23 00:40 | modify | 3902 | 0.10 | 1.7417 | 1.7449 | 0.0000 | ||
11702 | 2005.07.23 00:40 | close | 3902 | 0.10 | 1.7411 | 1.7449 | 0.0000 | 6.00 | 25569.45 |
11703 | 2005.07.26 23:56 | buy | 3903 | 0.10 | 1.7376 | 0.0000 | 0.0000 | ||
11704 | 2005.07.26 23:56 | modify | 3903 | 0.10 | 1.7376 | 1.7344 | 0.0000 | ||
11705 | 2005.07.26 23:57 | close | 3903 | 0.10 | 1.7381 | 1.7344 | 0.0000 | 5.00 | 25574.45 |
11706 | 2005.07.29 00:41 | sell | 3904 | 0.10 | 1.7563 | 0.0000 | 0.0000 | ||
11707 | 2005.07.29 00:41 | modify | 3904 | 0.10 | 1.7563 | 1.7603 | 0.0000 | ||
11708 | 2005.07.29 00:52 | close | 3904 | 0.10 | 1.7559 | 1.7603 | 0.0000 | 4.00 | 25578.45 |
11709 | 2005.07.30 00:06 | buy | 3905 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
11710 | 2005.07.30 00:06 | modify | 3905 | 0.10 | 1.7574 | 1.7542 | 0.0000 | ||
11711 | 2005.07.30 00:06 | close | 3905 | 0.10 | 1.7579 | 1.7542 | 0.0000 | 5.00 | 25583.45 |
11712 | 2005.07.30 00:10 | buy | 3906 | 0.10 | 1.7573 | 0.0000 | 0.0000 | ||
11713 | 2005.07.30 00:10 | modify | 3906 | 0.10 | 1.7573 | 1.7541 | 0.0000 | ||
11714 | 2005.07.30 00:10 | close | 3906 | 0.10 | 1.7578 | 1.7541 | 0.0000 | 5.00 | 25588.45 |
11715 | 2005.07.30 00:11 | buy | 3907 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
11716 | 2005.07.30 00:11 | modify | 3907 | 0.10 | 1.7574 | 1.7542 | 0.0000 | ||
11717 | 2005.07.30 00:32 | close | 3907 | 0.10 | 1.7579 | 1.7542 | 0.0000 | 5.00 | 25593.45 |
11718 | 2005.08.02 23:47 | sell | 3908 | 0.10 | 1.7711 | 0.0000 | 0.0000 | ||
11719 | 2005.08.02 23:47 | modify | 3908 | 0.10 | 1.7711 | 1.7743 | 0.0000 | ||
11720 | 2005.08.02 23:47 | sell | 3909 | 0.10 | 1.7713 | 0.0000 | 0.0000 | ||
11721 | 2005.08.02 23:47 | modify | 3909 | 0.10 | 1.7713 | 1.7744 | 0.0000 | ||
11722 | 2005.08.02 23:47 | sell | 3910 | 0.10 | 1.7713 | 0.0000 | 0.0000 | ||
11723 | 2005.08.02 23:47 | modify | 3910 | 0.10 | 1.7713 | 1.7745 | 0.0000 | ||
11724 | 2005.08.02 23:49 | close | 3909 | 0.10 | 1.7709 | 1.7744 | 0.0000 | 4.00 | 25597.45 |
11725 | 2005.08.02 23:49 | close | 3910 | 0.10 | 1.7708 | 1.7745 | 0.0000 | 5.00 | 25602.45 |
11726 | 2005.08.02 23:52 | sell | 3911 | 0.10 | 1.7712 | 0.0000 | 0.0000 | ||
11727 | 2005.08.02 23:52 | modify | 3911 | 0.10 | 1.7712 | 1.7744 | 0.0000 | ||
11728 | 2005.08.03 01:34 | close | 3911 | 0.10 | 1.7708 | 1.7744 | 0.0000 | 3.72 | 25606.17 |
11729 | 2005.08.03 01:35 | close | 3908 | 0.10 | 1.7707 | 1.7743 | 0.0000 | 3.72 | 25609.89 |
11730 | 2005.08.04 23:00 | buy | 3912 | 0.10 | 1.7803 | 0.0000 | 0.0000 | ||
11731 | 2005.08.04 23:00 | modify | 3912 | 0.10 | 1.7803 | 1.7771 | 0.0000 | ||
11732 | 2005.08.04 23:28 | close | 3912 | 0.10 | 1.7807 | 1.7771 | 0.0000 | 4.00 | 25613.89 |
11733 | 2005.08.04 23:31 | buy | 3913 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
11734 | 2005.08.04 23:31 | modify | 3913 | 0.10 | 1.7802 | 1.7770 | 0.0000 | ||
11735 | 2005.08.04 23:31 | close | 3913 | 0.10 | 1.7807 | 1.7770 | 0.0000 | 5.00 | 25618.89 |
11736 | 2005.08.04 23:49 | buy | 3914 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
11737 | 2005.08.04 23:49 | modify | 3914 | 0.10 | 1.7802 | 1.7770 | 0.0000 | ||
11738 | 2005.08.04 23:51 | close | 3914 | 0.10 | 1.7806 | 1.7770 | 0.0000 | 4.00 | 25622.89 |
11739 | 2005.08.05 00:03 | buy | 3915 | 0.10 | 1.7801 | 0.0000 | 0.0000 | ||
11740 | 2005.08.05 00:03 | modify | 3915 | 0.10 | 1.7801 | 1.7769 | 0.0000 | ||
11741 | 2005.08.05 00:04 | close | 3915 | 0.10 | 1.7806 | 1.7769 | 0.0000 | 5.00 | 25627.89 |
11742 | 2005.08.05 00:04 | buy | 3916 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
11743 | 2005.08.05 00:04 | modify | 3916 | 0.10 | 1.7802 | 1.7770 | 0.0000 | ||
11744 | 2005.08.05 00:06 | close | 3916 | 0.10 | 1.7806 | 1.7770 | 0.0000 | 4.00 | 25631.89 |
11745 | 2005.08.05 00:06 | buy | 3917 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
11746 | 2005.08.05 00:06 | modify | 3917 | 0.10 | 1.7802 | 1.7770 | 0.0000 | ||
11747 | 2005.08.05 00:14 | close | 3917 | 0.10 | 1.7806 | 1.7770 | 0.0000 | 4.00 | 25635.89 |
11748 | 2005.08.05 00:15 | buy | 3918 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
11749 | 2005.08.05 00:15 | modify | 3918 | 0.10 | 1.7802 | 1.7770 | 0.0000 | ||
11750 | 2005.08.05 00:17 | close | 3918 | 0.10 | 1.7806 | 1.7770 | 0.0000 | 4.00 | 25639.89 |
11751 | 2005.08.05 00:21 | buy | 3919 | 0.10 | 1.7802 | 0.0000 | 0.0000 | ||
11752 | 2005.08.05 00:21 | modify | 3919 | 0.10 | 1.7802 | 1.7770 | 0.0000 | ||
11753 | 2005.08.05 00:23 | close | 3919 | 0.10 | 1.7807 | 1.7770 | 0.0000 | 5.00 | 25644.89 |
11754 | 2005.08.05 00:29 | buy | 3920 | 0.10 | 1.7801 | 0.0000 | 0.0000 | ||
11755 | 2005.08.05 00:29 | modify | 3920 | 0.10 | 1.7801 | 1.7769 | 0.0000 | ||
11756 | 2005.08.05 00:32 | close | 3920 | 0.10 | 1.7806 | 1.7769 | 0.0000 | 5.00 | 25649.89 |
11757 | 2005.08.05 00:34 | buy | 3921 | 0.10 | 1.7801 | 0.0000 | 0.0000 | ||
11758 | 2005.08.05 00:34 | modify | 3921 | 0.10 | 1.7801 | 1.7769 | 0.0000 | ||
11759 | 2005.08.05 00:40 | close | 3921 | 0.10 | 1.7807 | 1.7769 | 0.0000 | 6.00 | 25655.89 |
11760 | 2005.08.05 00:46 | sell | 3922 | 0.10 | 1.7809 | 0.0000 | 0.0000 | ||
11761 | 2005.08.05 00:46 | modify | 3922 | 0.10 | 1.7809 | 1.7841 | 0.0000 | ||
11762 | 2005.08.05 00:46 | sell | 3923 | 0.10 | 1.7810 | 0.0000 | 0.0000 | ||
11763 | 2005.08.05 00:46 | modify | 3923 | 0.10 | 1.7810 | 1.7842 | 0.0000 | ||
11764 | 2005.08.05 00:58 | close | 3923 | 0.10 | 1.7806 | 1.7842 | 0.0000 | 4.00 | 25659.89 |
11765 | 2005.08.05 00:59 | close | 3922 | 0.10 | 1.7805 | 1.7841 | 0.0000 | 4.00 | 25663.89 |
11766 | 2005.08.08 23:00 | buy | 3924 | 0.10 | 1.7851 | 0.0000 | 0.0000 | ||
11767 | 2005.08.08 23:00 | modify | 3924 | 0.10 | 1.7851 | 1.7819 | 0.0000 | ||
11768 | 2005.08.09 02:08 | close | 3924 | 0.10 | 1.7852 | 1.7819 | 0.0000 | 0.93 | 25664.82 |
11769 | 2005.08.10 23:39 | sell | 3925 | 0.10 | 1.7949 | 0.0000 | 0.0000 | ||
11770 | 2005.08.10 23:39 | modify | 3925 | 0.10 | 1.7949 | 1.7988 | 0.0000 | ||
11771 | 2005.08.10 23:41 | close | 3925 | 0.10 | 1.7945 | 1.7988 | 0.0000 | 4.00 | 25668.82 |
11772 | 2005.08.10 23:43 | sell | 3926 | 0.10 | 1.7949 | 0.0000 | 0.0000 | ||
11773 | 2005.08.10 23:43 | modify | 3926 | 0.10 | 1.7949 | 1.7988 | 0.0000 | ||
11774 | 2005.08.10 23:46 | close | 3926 | 0.10 | 1.7945 | 1.7988 | 0.0000 | 4.00 | 25672.82 |
11775 | 2005.08.10 23:47 | sell | 3927 | 0.10 | 1.7948 | 0.0000 | 0.0000 | ||
11776 | 2005.08.10 23:47 | modify | 3927 | 0.10 | 1.7948 | 1.7988 | 0.0000 | ||
11777 | 2005.08.10 23:49 | close | 3927 | 0.10 | 1.7944 | 1.7988 | 0.0000 | 4.00 | 25676.82 |
11778 | 2005.08.10 23:51 | sell | 3928 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
11779 | 2005.08.10 23:51 | modify | 3928 | 0.10 | 1.7950 | 1.7988 | 0.0000 | ||
11780 | 2005.08.10 23:51 | sell | 3929 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
11781 | 2005.08.10 23:51 | modify | 3929 | 0.10 | 1.7950 | 1.7982 | 0.0000 | ||
11782 | 2005.08.10 23:53 | close | 3928 | 0.10 | 1.7943 | 1.7988 | 0.0000 | 7.00 | 25683.82 |
11783 | 2005.08.10 23:53 | close | 3929 | 0.10 | 1.7945 | 1.7982 | 0.0000 | 5.00 | 25688.82 |
11784 | 2005.08.10 23:54 | sell | 3930 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
11785 | 2005.08.10 23:54 | modify | 3930 | 0.10 | 1.7950 | 1.7988 | 0.0000 | ||
11786 | 2005.08.10 23:54 | sell | 3931 | 0.10 | 1.7950 | 0.0000 | 0.0000 | ||
11787 | 2005.08.10 23:54 | modify | 3931 | 0.10 | 1.7950 | 1.7982 | 0.0000 | ||
11788 | 2005.08.10 23:57 | close | 3930 | 0.10 | 1.7944 | 1.7988 | 0.0000 | 6.00 | 25694.82 |
11789 | 2005.08.10 23:58 | sell | 3932 | 0.10 | 1.7951 | 0.0000 | 0.0000 | ||
11790 | 2005.08.10 23:58 | modify | 3932 | 0.10 | 1.7951 | 1.7983 | 0.0000 | ||
11791 | 2005.08.11 03:45 | s/l | 3931 | 0.10 | 1.7982 | 1.7982 | 0.0000 | -32.84 | 25661.98 |
11792 | 2005.08.11 03:45 | s/l | 3932 | 0.10 | 1.7983 | 1.7983 | 0.0000 | -32.84 | 25629.14 |
11793 | 2005.08.13 00:48 | sell | 3933 | 0.10 | 1.8151 | 0.0000 | 0.0000 | ||
11794 | 2005.08.13 00:48 | modify | 3933 | 0.10 | 1.8151 | 1.8186 | 0.0000 | ||
11795 | 2005.08.15 03:37 | close | 3933 | 0.10 | 1.8147 | 1.8186 | 0.0000 | 3.72 | 25632.86 |
11796 | 2005.08.15 23:59 | sell | 3934 | 0.10 | 1.8121 | 0.0000 | 0.0000 | ||
11797 | 2005.08.15 23:59 | modify | 3934 | 0.10 | 1.8121 | 1.8153 | 0.0000 | ||
11798 | 2005.08.15 23:59 | close | 3934 | 0.10 | 1.8114 | 1.8153 | 0.0000 | 7.00 | 25639.86 |
11799 | 2005.08.16 00:10 | sell | 3935 | 0.10 | 1.8121 | 0.0000 | 0.0000 | ||
11800 | 2005.08.16 00:10 | modify | 3935 | 0.10 | 1.8121 | 1.8153 | 0.0000 | ||
11801 | 2005.08.16 00:13 | sell | 3936 | 0.10 | 1.8120 | 0.0000 | 0.0000 | ||
11802 | 2005.08.16 00:13 | modify | 3936 | 0.10 | 1.8120 | 1.8152 | 0.0000 | ||
11803 | 2005.08.16 00:25 | close | 3935 | 0.10 | 1.8117 | 1.8153 | 0.0000 | 4.00 | 25643.86 |
11804 | 2005.08.16 00:25 | close | 3936 | 0.10 | 1.8116 | 1.8152 | 0.0000 | 4.00 | 25647.86 |
11805 | 2005.08.16 00:27 | sell | 3937 | 0.10 | 1.8123 | 0.0000 | 0.0000 | ||
11806 | 2005.08.16 00:27 | modify | 3937 | 0.10 | 1.8123 | 1.8155 | 0.0000 | ||
11807 | 2005.08.16 00:29 | close | 3937 | 0.10 | 1.8117 | 1.8155 | 0.0000 | 6.00 | 25653.86 |
11808 | 2005.08.17 23:27 | sell | 3938 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
11809 | 2005.08.17 23:27 | modify | 3938 | 0.10 | 1.8066 | 1.8098 | 0.0000 | ||
11810 | 2005.08.17 23:28 | close | 3938 | 0.10 | 1.8062 | 1.8098 | 0.0000 | 4.00 | 25657.86 |
11811 | 2005.08.17 23:28 | sell | 3939 | 0.10 | 1.8065 | 0.0000 | 0.0000 | ||
11812 | 2005.08.17 23:28 | modify | 3939 | 0.10 | 1.8065 | 1.8097 | 0.0000 | ||
11813 | 2005.08.17 23:28 | sell | 3940 | 0.10 | 1.8064 | 0.0000 | 0.0000 | ||
11814 | 2005.08.17 23:28 | modify | 3940 | 0.10 | 1.8064 | 1.8096 | 0.0000 | ||
11815 | 2005.08.17 23:34 | close | 3939 | 0.10 | 1.8060 | 1.8097 | 0.0000 | 5.00 | 25662.86 |
11816 | 2005.08.17 23:35 | close | 3940 | 0.10 | 1.8059 | 1.8096 | 0.0000 | 5.00 | 25667.86 |
11817 | 2005.08.18 00:33 | sell | 3941 | 0.10 | 1.8067 | 0.0000 | 0.0000 | ||
11818 | 2005.08.18 00:33 | modify | 3941 | 0.10 | 1.8067 | 1.8102 | 0.0000 | ||
11819 | 2005.08.18 00:34 | sell | 3942 | 0.10 | 1.8067 | 0.0000 | 0.0000 | ||
11820 | 2005.08.18 00:34 | modify | 3942 | 0.10 | 1.8067 | 1.8102 | 0.0000 | ||
11821 | 2005.08.18 01:06 | close | 3941 | 0.10 | 1.8063 | 1.8102 | 0.0000 | 4.00 | 25671.86 |
11822 | 2005.08.18 01:18 | close | 3942 | 0.10 | 1.8063 | 1.8102 | 0.0000 | 4.00 | 25675.86 |
11823 | 2005.08.19 00:50 | buy | 3943 | 0.10 | 1.7936 | 0.0000 | 0.0000 | ||
11824 | 2005.08.19 00:50 | modify | 3943 | 0.10 | 1.7936 | 1.7904 | 0.0000 | ||
11825 | 2005.08.19 00:50 | close | 3943 | 0.10 | 1.7941 | 1.7904 | 0.0000 | 5.00 | 25680.86 |
11826 | 2005.08.23 00:39 | buy | 3944 | 0.10 | 1.8001 | 0.0000 | 0.0000 | ||
11827 | 2005.08.23 00:39 | modify | 3944 | 0.10 | 1.8001 | 1.7969 | 0.0000 | ||
11828 | 2005.08.23 00:40 | close | 3944 | 0.10 | 1.8008 | 1.7969 | 0.0000 | 7.00 | 25687.86 |
11829 | 2005.08.23 00:43 | sell | 3945 | 0.10 | 1.8013 | 0.0000 | 0.0000 | ||
11830 | 2005.08.23 00:43 | modify | 3945 | 0.10 | 1.8013 | 1.8045 | 0.0000 | ||
11831 | 2005.08.23 00:43 | sell | 3946 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11832 | 2005.08.23 00:43 | modify | 3946 | 0.10 | 1.8014 | 1.8050 | 0.0000 | ||
11833 | 2005.08.23 00:43 | close | 3946 | 0.10 | 1.8010 | 1.8050 | 0.0000 | 4.00 | 25691.86 |
11834 | 2005.08.23 00:44 | sell | 3947 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11835 | 2005.08.23 00:44 | modify | 3947 | 0.10 | 1.8014 | 1.8050 | 0.0000 | ||
11836 | 2005.08.23 00:45 | close | 3947 | 0.10 | 1.8010 | 1.8050 | 0.0000 | 4.00 | 25695.86 |
11837 | 2005.08.23 00:46 | close | 3945 | 0.10 | 1.8009 | 1.8045 | 0.0000 | 4.00 | 25699.86 |
11838 | 2005.08.23 00:47 | sell | 3948 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11839 | 2005.08.23 00:47 | modify | 3948 | 0.10 | 1.8014 | 1.8046 | 0.0000 | ||
11840 | 2005.08.23 00:47 | sell | 3949 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11841 | 2005.08.23 00:47 | modify | 3949 | 0.10 | 1.8014 | 1.8050 | 0.0000 | ||
11842 | 2005.08.23 00:48 | close | 3948 | 0.10 | 1.8010 | 1.8046 | 0.0000 | 4.00 | 25703.86 |
11843 | 2005.08.23 00:49 | close | 3949 | 0.10 | 1.8010 | 1.8050 | 0.0000 | 4.00 | 25707.86 |
11844 | 2005.08.23 00:50 | sell | 3950 | 0.10 | 1.8012 | 0.0000 | 0.0000 | ||
11845 | 2005.08.23 00:50 | modify | 3950 | 0.10 | 1.8012 | 1.8044 | 0.0000 | ||
11846 | 2005.08.23 00:52 | sell | 3951 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11847 | 2005.08.23 00:52 | modify | 3951 | 0.10 | 1.8014 | 1.8050 | 0.0000 | ||
11848 | 2005.08.23 00:53 | close | 3951 | 0.10 | 1.8010 | 1.8050 | 0.0000 | 4.00 | 25711.86 |
11849 | 2005.08.23 00:53 | sell | 3952 | 0.10 | 1.8015 | 0.0000 | 0.0000 | ||
11850 | 2005.08.23 00:53 | modify | 3952 | 0.10 | 1.8015 | 1.8050 | 0.0000 | ||
11851 | 2005.08.23 00:53 | close | 3952 | 0.10 | 1.8010 | 1.8050 | 0.0000 | 5.00 | 25716.86 |
11852 | 2005.08.23 01:02 | close | 3950 | 0.10 | 1.8008 | 1.8044 | 0.0000 | 4.00 | 25720.86 |
11853 | 2005.08.23 23:00 | sell | 3953 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
11854 | 2005.08.23 23:00 | modify | 3953 | 0.10 | 1.8019 | 1.8055 | 0.0000 | ||
11855 | 2005.08.23 23:00 | sell | 3954 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
11856 | 2005.08.23 23:00 | modify | 3954 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
11857 | 2005.08.23 23:00 | close | 3953 | 0.10 | 1.8015 | 1.8055 | 0.0000 | 4.00 | 25724.86 |
11858 | 2005.08.23 23:01 | sell | 3955 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
11859 | 2005.08.23 23:01 | modify | 3955 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
11860 | 2005.08.23 23:03 | close | 3954 | 0.10 | 1.8013 | 1.8051 | 0.0000 | 6.00 | 25730.86 |
11861 | 2005.08.23 23:03 | close | 3955 | 0.10 | 1.8015 | 1.8051 | 0.0000 | 4.00 | 25734.86 |
11862 | 2005.08.23 23:04 | sell | 3956 | 0.10 | 1.8021 | 0.0000 | 0.0000 | ||
11863 | 2005.08.23 23:04 | modify | 3956 | 0.10 | 1.8021 | 1.8053 | 0.0000 | ||
11864 | 2005.08.23 23:04 | sell | 3957 | 0.10 | 1.8021 | 0.0000 | 0.0000 | ||
11865 | 2005.08.23 23:04 | modify | 3957 | 0.10 | 1.8021 | 1.8055 | 0.0000 | ||
11866 | 2005.08.23 23:04 | sell | 3958 | 0.10 | 1.8021 | 0.0000 | 0.0000 | ||
11867 | 2005.08.23 23:04 | modify | 3958 | 0.10 | 1.8021 | 1.8053 | 0.0000 | ||
11868 | 2005.08.23 23:05 | close | 3956 | 0.10 | 1.8017 | 1.8053 | 0.0000 | 4.00 | 25738.86 |
11869 | 2005.08.23 23:05 | close | 3958 | 0.10 | 1.8017 | 1.8053 | 0.0000 | 4.00 | 25742.86 |
11870 | 2005.08.23 23:06 | close | 3957 | 0.10 | 1.8017 | 1.8055 | 0.0000 | 4.00 | 25746.86 |
11871 | 2005.08.23 23:07 | sell | 3959 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
11872 | 2005.08.23 23:07 | modify | 3959 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
11873 | 2005.08.23 23:07 | sell | 3960 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
11874 | 2005.08.23 23:07 | modify | 3960 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
11875 | 2005.08.23 23:08 | close | 3959 | 0.10 | 1.8013 | 1.8051 | 0.0000 | 6.00 | 25752.86 |
11876 | 2005.08.23 23:09 | close | 3960 | 0.10 | 1.8012 | 1.8051 | 0.0000 | 7.00 | 25759.86 |
11877 | 2005.08.23 23:11 | sell | 3961 | 0.10 | 1.8020 | 0.0000 | 0.0000 | ||
11878 | 2005.08.23 23:11 | modify | 3961 | 0.10 | 1.8020 | 1.8052 | 0.0000 | ||
11879 | 2005.08.23 23:11 | sell | 3962 | 0.10 | 1.8020 | 0.0000 | 0.0000 | ||
11880 | 2005.08.23 23:11 | modify | 3962 | 0.10 | 1.8020 | 1.8052 | 0.0000 | ||
11881 | 2005.08.23 23:12 | close | 3961 | 0.10 | 1.8016 | 1.8052 | 0.0000 | 4.00 | 25763.86 |
11882 | 2005.08.23 23:12 | close | 3962 | 0.10 | 1.8013 | 1.8052 | 0.0000 | 7.00 | 25770.86 |
11883 | 2005.08.23 23:22 | sell | 3963 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
11884 | 2005.08.23 23:22 | modify | 3963 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
11885 | 2005.08.23 23:30 | sell | 3964 | 0.10 | 1.8020 | 0.0000 | 0.0000 | ||
11886 | 2005.08.23 23:30 | modify | 3964 | 0.10 | 1.8020 | 1.8052 | 0.0000 | ||
11887 | 2005.08.23 23:30 | close | 3963 | 0.10 | 1.8013 | 1.8051 | 0.0000 | 6.00 | 25776.86 |
11888 | 2005.08.23 23:30 | close | 3964 | 0.10 | 1.8015 | 1.8052 | 0.0000 | 5.00 | 25781.86 |
11889 | 2005.08.23 23:31 | sell | 3965 | 0.10 | 1.8020 | 0.0000 | 0.0000 | ||
11890 | 2005.08.23 23:31 | modify | 3965 | 0.10 | 1.8020 | 1.8052 | 0.0000 | ||
11891 | 2005.08.23 23:31 | sell | 3966 | 0.10 | 1.8020 | 0.0000 | 0.0000 | ||
11892 | 2005.08.23 23:31 | modify | 3966 | 0.10 | 1.8020 | 1.8052 | 0.0000 | ||
11893 | 2005.08.24 00:06 | close | 3965 | 0.10 | 1.8016 | 1.8052 | 0.0000 | 3.72 | 25785.58 |
11894 | 2005.08.24 00:07 | close | 3966 | 0.10 | 1.8015 | 1.8052 | 0.0000 | 4.72 | 25790.30 |
11895 | 2005.08.24 00:18 | buy | 3967 | 0.10 | 1.8007 | 0.0000 | 0.0000 | ||
11896 | 2005.08.24 00:18 | modify | 3967 | 0.10 | 1.8007 | 1.7975 | 0.0000 | ||
11897 | 2005.08.24 00:24 | close | 3967 | 0.10 | 1.8011 | 1.7975 | 0.0000 | 4.00 | 25794.30 |
11898 | 2005.08.24 00:25 | buy | 3968 | 0.10 | 1.8007 | 0.0000 | 0.0000 | ||
11899 | 2005.08.24 00:25 | modify | 3968 | 0.10 | 1.8007 | 1.7975 | 0.0000 | ||
11900 | 2005.08.24 00:28 | close | 3968 | 0.10 | 1.8011 | 1.7975 | 0.0000 | 4.00 | 25798.30 |
11901 | 2005.08.24 00:29 | buy | 3969 | 0.10 | 1.8006 | 0.0000 | 0.0000 | ||
11902 | 2005.08.24 00:29 | modify | 3969 | 0.10 | 1.8006 | 1.7974 | 0.0000 | ||
11903 | 2005.08.24 00:30 | close | 3969 | 0.10 | 1.8012 | 1.7974 | 0.0000 | 6.00 | 25804.30 |
11904 | 2005.08.24 00:31 | buy | 3970 | 0.10 | 1.8007 | 0.0000 | 0.0000 | ||
11905 | 2005.08.24 00:31 | modify | 3970 | 0.10 | 1.8007 | 1.7975 | 0.0000 | ||
11906 | 2005.08.24 00:32 | close | 3970 | 0.10 | 1.8012 | 1.7975 | 0.0000 | 5.00 | 25809.30 |
11907 | 2005.08.24 00:47 | buy | 3971 | 0.10 | 1.8007 | 0.0000 | 0.0000 | ||
11908 | 2005.08.24 00:47 | modify | 3971 | 0.10 | 1.8007 | 1.7975 | 0.0000 | ||
11909 | 2005.08.24 00:54 | close | 3971 | 0.10 | 1.8011 | 1.7975 | 0.0000 | 4.00 | 25813.30 |
11910 | 2005.08.24 23:10 | sell | 3972 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11911 | 2005.08.24 23:10 | modify | 3972 | 0.10 | 1.8014 | 1.8053 | 0.0000 | ||
11912 | 2005.08.24 23:10 | close | 3972 | 0.10 | 1.8010 | 1.8053 | 0.0000 | 4.00 | 25817.30 |
11913 | 2005.08.24 23:35 | sell | 3973 | 0.10 | 1.8013 | 0.0000 | 0.0000 | ||
11914 | 2005.08.24 23:35 | modify | 3973 | 0.10 | 1.8013 | 1.8045 | 0.0000 | ||
11915 | 2005.08.24 23:37 | sell | 3974 | 0.10 | 1.8015 | 0.0000 | 0.0000 | ||
11916 | 2005.08.24 23:37 | modify | 3974 | 0.10 | 1.8015 | 1.8053 | 0.0000 | ||
11917 | 2005.08.24 23:38 | close | 3974 | 0.10 | 1.8010 | 1.8053 | 0.0000 | 5.00 | 25822.30 |
11918 | 2005.08.24 23:39 | sell | 3975 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
11919 | 2005.08.24 23:39 | modify | 3975 | 0.10 | 1.8014 | 1.8046 | 0.0000 | ||
11920 | 2005.08.25 00:08 | close | 3975 | 0.10 | 1.8010 | 1.8046 | 0.0000 | 3.16 | 25825.46 |
11921 | 2005.08.25 00:13 | close | 3973 | 0.10 | 1.8009 | 1.8045 | 0.0000 | 3.16 | 25828.62 |
11922 | 2005.08.25 23:00 | buy | 3976 | 0.10 | 1.8029 | 0.0000 | 0.0000 | ||
11923 | 2005.08.25 23:00 | modify | 3976 | 0.10 | 1.8029 | 1.7997 | 0.0000 | ||
11924 | 2005.08.25 23:02 | close | 3976 | 0.10 | 1.8033 | 1.7997 | 0.0000 | 4.00 | 25832.62 |
11925 | 2005.08.26 00:48 | buy | 3977 | 0.10 | 1.8025 | 0.0000 | 0.0000 | ||
11926 | 2005.08.26 00:48 | modify | 3977 | 0.10 | 1.8025 | 1.7993 | 0.0000 | ||
11927 | 2005.08.26 00:49 | close | 3977 | 0.10 | 1.8029 | 1.7993 | 0.0000 | 4.00 | 25836.62 |
11928 | 2005.08.27 00:46 | sell | 3978 | 0.10 | 1.8016 | 0.0000 | 0.0000 | ||
11929 | 2005.08.27 00:46 | modify | 3978 | 0.10 | 1.8016 | 1.8048 | 0.0000 | ||
11930 | 2005.08.27 00:46 | sell | 3979 | 0.10 | 1.8017 | 0.0000 | 0.0000 | ||
11931 | 2005.08.27 00:46 | modify | 3979 | 0.10 | 1.8017 | 1.8049 | 0.0000 | ||
11932 | 2005.08.29 02:05 | s/l | 3978 | 0.10 | 1.8048 | 1.8048 | 0.0000 | -32.28 | 25804.34 |
11933 | 2005.08.29 02:05 | s/l | 3979 | 0.10 | 1.8049 | 1.8049 | 0.0000 | -32.28 | 25772.06 |
11934 | 2005.08.29 23:05 | sell | 3980 | 0.10 | 1.7964 | 0.0000 | 0.0000 | ||
11935 | 2005.08.29 23:05 | modify | 3980 | 0.10 | 1.7964 | 1.8005 | 0.0000 | ||
11936 | 2005.08.29 23:06 | sell | 3981 | 0.10 | 1.7964 | 0.0000 | 0.0000 | ||
11937 | 2005.08.29 23:06 | modify | 3981 | 0.10 | 1.7964 | 1.8005 | 0.0000 | ||
11938 | 2005.08.29 23:07 | close | 3980 | 0.10 | 1.7960 | 1.8005 | 0.0000 | 4.00 | 25776.06 |
11939 | 2005.08.29 23:09 | sell | 3982 | 0.10 | 1.7965 | 0.0000 | 0.0000 | ||
11940 | 2005.08.29 23:09 | modify | 3982 | 0.10 | 1.7965 | 1.8005 | 0.0000 | ||
11941 | 2005.08.29 23:09 | close | 3982 | 0.10 | 1.7961 | 1.8005 | 0.0000 | 4.00 | 25780.06 |
11942 | 2005.08.29 23:10 | sell | 3983 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
11943 | 2005.08.29 23:10 | modify | 3983 | 0.10 | 1.7966 | 1.8005 | 0.0000 | ||
11944 | 2005.08.29 23:10 | sell | 3984 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
11945 | 2005.08.29 23:10 | modify | 3984 | 0.10 | 1.7966 | 1.7998 | 0.0000 | ||
11946 | 2005.08.29 23:36 | close | 3983 | 0.10 | 1.7961 | 1.8005 | 0.0000 | 5.00 | 25785.06 |
11947 | 2005.08.29 23:36 | close | 3981 | 0.10 | 1.7960 | 1.8005 | 0.0000 | 4.00 | 25789.06 |
11948 | 2005.08.29 23:39 | close | 3984 | 0.10 | 1.7962 | 1.7998 | 0.0000 | 4.00 | 25793.06 |
11949 | 2005.08.30 00:23 | buy | 3985 | 0.10 | 1.7956 | 0.0000 | 0.0000 | ||
11950 | 2005.08.30 00:23 | modify | 3985 | 0.10 | 1.7956 | 1.7924 | 0.0000 | ||
11951 | 2005.08.30 00:23 | close | 3985 | 0.10 | 1.7961 | 1.7924 | 0.0000 | 5.00 | 25798.06 |
11952 | 2005.08.30 00:24 | buy | 3986 | 0.10 | 1.7956 | 0.0000 | 0.0000 | ||
11953 | 2005.08.30 00:24 | modify | 3986 | 0.10 | 1.7956 | 1.7924 | 0.0000 | ||
11954 | 2005.08.30 00:25 | close | 3986 | 0.10 | 1.7961 | 1.7924 | 0.0000 | 5.00 | 25803.06 |
11955 | 2005.08.30 00:25 | buy | 3987 | 0.10 | 1.7955 | 0.0000 | 0.0000 | ||
11956 | 2005.08.30 00:25 | modify | 3987 | 0.10 | 1.7955 | 1.7923 | 0.0000 | ||
11957 | 2005.08.30 00:39 | close | 3987 | 0.10 | 1.7959 | 1.7923 | 0.0000 | 4.00 | 25807.06 |
11958 | 2005.08.30 00:48 | buy | 3988 | 0.10 | 1.7954 | 0.0000 | 0.0000 | ||
11959 | 2005.08.30 00:48 | modify | 3988 | 0.10 | 1.7954 | 1.7922 | 0.0000 | ||
11960 | 2005.08.30 00:48 | close | 3988 | 0.10 | 1.7958 | 1.7922 | 0.0000 | 4.00 | 25811.06 |
11961 | 2005.08.30 00:49 | buy | 3989 | 0.10 | 1.7954 | 0.0000 | 0.0000 | ||
11962 | 2005.08.30 00:49 | modify | 3989 | 0.10 | 1.7954 | 1.7922 | 0.0000 | ||
11963 | 2005.08.30 00:54 | close | 3989 | 0.10 | 1.7960 | 1.7922 | 0.0000 | 6.00 | 25817.06 |
11964 | 2005.09.02 00:16 | sell | 3990 | 0.10 | 1.8355 | 0.0000 | 0.0000 | ||
11965 | 2005.09.02 00:16 | modify | 3990 | 0.10 | 1.8355 | 1.8387 | 0.0000 | ||
11966 | 2005.09.02 00:16 | close | 3990 | 0.10 | 1.8346 | 1.8387 | 0.0000 | 9.00 | 25826.06 |
11967 | 2005.09.05 23:00 | sell | 3991 | 0.10 | 1.8445 | 0.0000 | 0.0000 | ||
11968 | 2005.09.05 23:00 | modify | 3991 | 0.10 | 1.8445 | 1.8480 | 0.0000 | ||
11969 | 2005.09.05 23:00 | sell | 3992 | 0.10 | 1.8445 | 0.0000 | 0.0000 | ||
11970 | 2005.09.05 23:00 | modify | 3992 | 0.10 | 1.8445 | 1.8477 | 0.0000 | ||
11971 | 2005.09.05 23:01 | close | 3991 | 0.10 | 1.8440 | 1.8480 | 0.0000 | 5.00 | 25831.06 |
11972 | 2005.09.05 23:01 | close | 3992 | 0.10 | 1.8441 | 1.8477 | 0.0000 | 4.00 | 25835.06 |
11973 | 2005.09.05 23:02 | sell | 3993 | 0.10 | 1.8445 | 0.0000 | 0.0000 | ||
11974 | 2005.09.05 23:02 | modify | 3993 | 0.10 | 1.8445 | 1.8477 | 0.0000 | ||
11975 | 2005.09.05 23:03 | sell | 3994 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
11976 | 2005.09.05 23:03 | modify | 3994 | 0.10 | 1.8446 | 1.8478 | 0.0000 | ||
11977 | 2005.09.05 23:04 | close | 3994 | 0.10 | 1.8442 | 1.8478 | 0.0000 | 4.00 | 25839.06 |
11978 | 2005.09.05 23:09 | sell | 3995 | 0.10 | 1.8447 | 0.0000 | 0.0000 | ||
11979 | 2005.09.05 23:09 | modify | 3995 | 0.10 | 1.8447 | 1.8479 | 0.0000 | ||
11980 | 2005.09.05 23:19 | close | 3995 | 0.10 | 1.8443 | 1.8479 | 0.0000 | 4.00 | 25843.06 |
11981 | 2005.09.05 23:22 | sell | 3996 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
11982 | 2005.09.05 23:22 | modify | 3996 | 0.10 | 1.8446 | 1.8478 | 0.0000 | ||
11983 | 2005.09.06 00:25 | close | 3996 | 0.10 | 1.8442 | 1.8478 | 0.0000 | 3.72 | 25846.78 |
11984 | 2005.09.06 00:26 | close | 3993 | 0.10 | 1.8440 | 1.8477 | 0.0000 | 4.72 | 25851.50 |
11985 | 2005.09.06 23:42 | buy | 3997 | 0.10 | 1.8426 | 0.0000 | 0.0000 | ||
11986 | 2005.09.06 23:42 | modify | 3997 | 0.10 | 1.8426 | 1.8394 | 0.0000 | ||
11987 | 2005.09.06 23:54 | close | 3997 | 0.10 | 1.8430 | 1.8394 | 0.0000 | 4.00 | 25855.50 |
11988 | 2005.09.06 23:54 | buy | 3998 | 0.10 | 1.8425 | 0.0000 | 0.0000 | ||
11989 | 2005.09.06 23:54 | modify | 3998 | 0.10 | 1.8425 | 1.8393 | 0.0000 | ||
11990 | 2005.09.06 23:56 | close | 3998 | 0.10 | 1.8429 | 1.8393 | 0.0000 | 4.00 | 25859.50 |
11991 | 2005.09.07 00:09 | buy | 3999 | 0.10 | 1.8423 | 0.0000 | 0.0000 | ||
11992 | 2005.09.07 00:09 | modify | 3999 | 0.10 | 1.8423 | 1.8391 | 0.0000 | ||
11993 | 2005.09.07 00:16 | close | 3999 | 0.10 | 1.8428 | 1.8391 | 0.0000 | 5.00 | 25864.50 |
11994 | 2005.09.07 00:22 | buy | 4000 | 0.10 | 1.8421 | 0.0000 | 0.0000 | ||
11995 | 2005.09.07 00:22 | modify | 4000 | 0.10 | 1.8421 | 1.8389 | 0.0000 | ||
11996 | 2005.09.07 00:23 | close | 4000 | 0.10 | 1.8425 | 1.8389 | 0.0000 | 4.00 | 25868.50 |
11997 | 2005.09.07 23:13 | sell | 4001 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
11998 | 2005.09.07 23:13 | modify | 4001 | 0.10 | 1.8370 | 1.8405 | 0.0000 | ||
11999 | 2005.09.07 23:13 | sell | 4002 | 0.10 | 1.8370 | 0.0000 | 0.0000 | ||
12000 | 2005.09.07 23:13 | modify | 4002 | 0.10 | 1.8370 | 1.8402 | 0.0000 | ||
12001 | 2005.09.07 23:18 | close | 4001 | 0.10 | 1.8365 | 1.8405 | 0.0000 | 5.00 | 25873.50 |
12002 | 2005.09.07 23:19 | sell | 4003 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
12003 | 2005.09.07 23:19 | modify | 4003 | 0.10 | 1.8372 | 1.8405 | 0.0000 | ||
12004 | 2005.09.07 23:19 | sell | 4004 | 0.10 | 1.8372 | 0.0000 | 0.0000 | ||
12005 | 2005.09.07 23:19 | modify | 4004 | 0.10 | 1.8372 | 1.8404 | 0.0000 | ||
12006 | 2005.09.07 23:20 | close | 4003 | 0.10 | 1.8368 | 1.8405 | 0.0000 | 4.00 | 25877.50 |
12007 | 2005.09.07 23:37 | close | 4004 | 0.10 | 1.8367 | 1.8404 | 0.0000 | 5.00 | 25882.50 |
12008 | 2005.09.07 23:37 | close | 4002 | 0.10 | 1.8366 | 1.8402 | 0.0000 | 4.00 | 25886.50 |
12009 | 2005.09.07 23:37 | sell | 4005 | 0.10 | 1.8371 | 0.0000 | 0.0000 | ||
12010 | 2005.09.07 23:37 | modify | 4005 | 0.10 | 1.8371 | 1.8403 | 0.0000 | ||
12011 | 2005.09.07 23:37 | sell | 4006 | 0.10 | 1.8374 | 0.0000 | 0.0000 | ||
12012 | 2005.09.07 23:37 | modify | 4006 | 0.10 | 1.8374 | 1.8405 | 0.0000 | ||
12013 | 2005.09.07 23:37 | sell | 4007 | 0.10 | 1.8374 | 0.0000 | 0.0000 | ||
12014 | 2005.09.07 23:37 | modify | 4007 | 0.10 | 1.8374 | 1.8406 | 0.0000 | ||
12015 | 2005.09.07 23:41 | close | 4006 | 0.10 | 1.8370 | 1.8405 | 0.0000 | 4.00 | 25890.50 |
12016 | 2005.09.07 23:45 | close | 4007 | 0.10 | 1.8369 | 1.8406 | 0.0000 | 5.00 | 25895.50 |
12017 | 2005.09.07 23:47 | sell | 4008 | 0.10 | 1.8373 | 0.0000 | 0.0000 | ||
12018 | 2005.09.07 23:47 | modify | 4008 | 0.10 | 1.8373 | 1.8405 | 0.0000 | ||
12019 | 2005.09.07 23:50 | close | 4008 | 0.10 | 1.8368 | 1.8405 | 0.0000 | 5.00 | 25900.50 |
12020 | 2005.09.07 23:52 | sell | 4009 | 0.10 | 1.8373 | 0.0000 | 0.0000 | ||
12021 | 2005.09.07 23:52 | modify | 4009 | 0.10 | 1.8373 | 1.8405 | 0.0000 | ||
12022 | 2005.09.07 23:53 | close | 4009 | 0.10 | 1.8369 | 1.8405 | 0.0000 | 4.00 | 25904.50 |
12023 | 2005.09.07 23:54 | close | 4005 | 0.10 | 1.8367 | 1.8403 | 0.0000 | 4.00 | 25908.50 |
12024 | 2005.09.08 00:42 | buy | 4010 | 0.10 | 1.8360 | 0.0000 | 0.0000 | ||
12025 | 2005.09.08 00:42 | modify | 4010 | 0.10 | 1.8360 | 1.8328 | 0.0000 | ||
12026 | 2005.09.08 00:42 | close | 4010 | 0.10 | 1.8365 | 1.8328 | 0.0000 | 5.00 | 25913.50 |
12027 | 2005.09.08 00:43 | buy | 4011 | 0.10 | 1.8359 | 0.0000 | 0.0000 | ||
12028 | 2005.09.08 00:43 | modify | 4011 | 0.10 | 1.8359 | 1.8327 | 0.0000 | ||
12029 | 2005.09.08 00:44 | close | 4011 | 0.10 | 1.8363 | 1.8327 | 0.0000 | 4.00 | 25917.50 |
12030 | 2005.09.08 00:44 | buy | 4012 | 0.10 | 1.8359 | 0.0000 | 0.0000 | ||
12031 | 2005.09.08 00:44 | modify | 4012 | 0.10 | 1.8359 | 1.8327 | 0.0000 | ||
12032 | 2005.09.08 00:48 | close | 4012 | 0.10 | 1.8363 | 1.8327 | 0.0000 | 4.00 | 25921.50 |
12033 | 2005.09.08 00:48 | buy | 4013 | 0.10 | 1.8358 | 0.0000 | 0.0000 | ||
12034 | 2005.09.08 00:48 | modify | 4013 | 0.10 | 1.8358 | 1.8326 | 0.0000 | ||
12035 | 2005.09.08 00:49 | close | 4013 | 0.10 | 1.8363 | 1.8326 | 0.0000 | 5.00 | 25926.50 |
12036 | 2005.09.09 00:09 | sell | 4014 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
12037 | 2005.09.09 00:09 | modify | 4014 | 0.10 | 1.8362 | 1.8394 | 0.0000 | ||
12038 | 2005.09.09 00:09 | sell | 4015 | 0.10 | 1.8363 | 0.0000 | 0.0000 | ||
12039 | 2005.09.09 00:09 | modify | 4015 | 0.10 | 1.8363 | 1.8402 | 0.0000 | ||
12040 | 2005.09.09 00:09 | sell | 4016 | 0.10 | 1.8363 | 0.0000 | 0.0000 | ||
12041 | 2005.09.09 00:09 | modify | 4016 | 0.10 | 1.8363 | 1.8395 | 0.0000 | ||
12042 | 2005.09.09 00:10 | close | 4014 | 0.10 | 1.8358 | 1.8394 | 0.0000 | 4.00 | 25930.50 |
12043 | 2005.09.09 00:10 | close | 4016 | 0.10 | 1.8358 | 1.8395 | 0.0000 | 5.00 | 25935.50 |
12044 | 2005.09.09 00:12 | close | 4015 | 0.10 | 1.8359 | 1.8402 | 0.0000 | 4.00 | 25939.50 |
12045 | 2005.09.09 00:23 | sell | 4017 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
12046 | 2005.09.09 00:23 | modify | 4017 | 0.10 | 1.8362 | 1.8402 | 0.0000 | ||
12047 | 2005.09.09 00:25 | close | 4017 | 0.10 | 1.8357 | 1.8402 | 0.0000 | 5.00 | 25944.50 |
12048 | 2005.09.09 00:49 | sell | 4018 | 0.10 | 1.8361 | 0.0000 | 0.0000 | ||
12049 | 2005.09.09 00:49 | modify | 4018 | 0.10 | 1.8361 | 1.8393 | 0.0000 | ||
12050 | 2005.09.09 00:49 | sell | 4019 | 0.10 | 1.8361 | 0.0000 | 0.0000 | ||
12051 | 2005.09.09 00:49 | modify | 4019 | 0.10 | 1.8361 | 1.8397 | 0.0000 | ||
12052 | 2005.09.09 01:24 | close | 4018 | 0.10 | 1.8357 | 1.8393 | 0.0000 | 4.00 | 25948.50 |
12053 | 2005.09.09 03:20 | close | 4019 | 0.10 | 1.8357 | 1.8397 | 0.0000 | 4.00 | 25952.50 |
12054 | 2005.09.10 00:26 | buy | 4020 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
12055 | 2005.09.10 00:26 | modify | 4020 | 0.10 | 1.8386 | 1.8354 | 0.0000 | ||
12056 | 2005.09.10 00:40 | close | 4020 | 0.10 | 1.8391 | 1.8354 | 0.0000 | 5.00 | 25957.50 |
12057 | 2005.09.14 00:15 | sell | 4021 | 0.10 | 1.8232 | 0.0000 | 0.0000 | ||
12058 | 2005.09.14 00:15 | modify | 4021 | 0.10 | 1.8232 | 1.8270 | 0.0000 | ||
12059 | 2005.09.14 00:15 | close | 4021 | 0.10 | 1.8227 | 1.8270 | 0.0000 | 5.00 | 25962.50 |
12060 | 2005.09.14 00:26 | buy | 4022 | 0.10 | 1.8224 | 0.0000 | 0.0000 | ||
12061 | 2005.09.14 00:26 | modify | 4022 | 0.10 | 1.8224 | 1.8192 | 0.0000 | ||
12062 | 2005.09.14 00:44 | close | 4022 | 0.10 | 1.8228 | 1.8192 | 0.0000 | 4.00 | 25966.50 |
12063 | 2005.09.14 00:45 | buy | 4023 | 0.10 | 1.8222 | 0.0000 | 0.0000 | ||
12064 | 2005.09.14 00:45 | modify | 4023 | 0.10 | 1.8222 | 1.8190 | 0.0000 | ||
12065 | 2005.09.14 00:46 | close | 4023 | 0.10 | 1.8226 | 1.8190 | 0.0000 | 4.00 | 25970.50 |
12066 | 2005.09.14 23:30 | sell | 4024 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
12067 | 2005.09.14 23:30 | modify | 4024 | 0.10 | 1.8246 | 1.8278 | 0.0000 | ||
12068 | 2005.09.14 23:35 | close | 4024 | 0.10 | 1.8237 | 1.8278 | 0.0000 | 9.00 | 25979.50 |
12069 | 2005.09.14 23:56 | sell | 4025 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
12070 | 2005.09.14 23:56 | modify | 4025 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
12071 | 2005.09.14 23:56 | sell | 4026 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
12072 | 2005.09.14 23:56 | modify | 4026 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
12073 | 2005.09.14 23:56 | sell | 4027 | 0.10 | 1.8248 | 0.0000 | 0.0000 | ||
12074 | 2005.09.14 23:56 | modify | 4027 | 0.10 | 1.8248 | 1.8280 | 0.0000 | ||
12075 | 2005.09.14 23:57 | close | 4025 | 0.10 | 1.8242 | 1.8280 | 0.0000 | 6.00 | 25985.50 |
12076 | 2005.09.14 23:57 | close | 4027 | 0.10 | 1.8242 | 1.8280 | 0.0000 | 6.00 | 25991.50 |
12077 | 2005.09.14 23:57 | close | 4026 | 0.10 | 1.8244 | 1.8280 | 0.0000 | 4.00 | 25995.50 |
12078 | 2005.09.15 00:02 | sell | 4028 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
12079 | 2005.09.15 00:02 | modify | 4028 | 0.10 | 1.8246 | 1.8278 | 0.0000 | ||
12080 | 2005.09.15 00:10 | close | 4028 | 0.10 | 1.8242 | 1.8278 | 0.0000 | 4.00 | 25999.50 |
12081 | 2005.09.15 00:37 | buy | 4029 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
12082 | 2005.09.15 00:37 | modify | 4029 | 0.10 | 1.8231 | 1.8199 | 0.0000 | ||
12083 | 2005.09.15 00:40 | close | 4029 | 0.10 | 1.8235 | 1.8199 | 0.0000 | 4.00 | 26003.50 |
12084 | 2005.09.15 00:41 | buy | 4030 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
12085 | 2005.09.15 00:41 | modify | 4030 | 0.10 | 1.8231 | 1.8199 | 0.0000 | ||
12086 | 2005.09.15 01:01 | close | 4030 | 0.10 | 1.8236 | 1.8199 | 0.0000 | 5.00 | 26008.50 |
12087 | 2005.09.15 23:20 | sell | 4031 | 0.10 | 1.8063 | 0.0000 | 0.0000 | ||
12088 | 2005.09.15 23:20 | modify | 4031 | 0.10 | 1.8063 | 1.8095 | 0.0000 | ||
12089 | 2005.09.15 23:20 | sell | 4032 | 0.10 | 1.8064 | 0.0000 | 0.0000 | ||
12090 | 2005.09.15 23:20 | modify | 4032 | 0.10 | 1.8064 | 1.8096 | 0.0000 | ||
12091 | 2005.09.15 23:21 | close | 4032 | 0.10 | 1.8060 | 1.8096 | 0.0000 | 4.00 | 26012.50 |
12092 | 2005.09.15 23:22 | close | 4031 | 0.10 | 1.8059 | 1.8095 | 0.0000 | 4.00 | 26016.50 |
12093 | 2005.09.15 23:26 | sell | 4033 | 0.10 | 1.8063 | 0.0000 | 0.0000 | ||
12094 | 2005.09.15 23:26 | modify | 4033 | 0.10 | 1.8063 | 1.8095 | 0.0000 | ||
12095 | 2005.09.15 23:27 | sell | 4034 | 0.10 | 1.8063 | 0.0000 | 0.0000 | ||
12096 | 2005.09.15 23:27 | modify | 4034 | 0.10 | 1.8063 | 1.8095 | 0.0000 | ||
12097 | 2005.09.15 23:33 | close | 4033 | 0.10 | 1.8058 | 1.8095 | 0.0000 | 5.00 | 26021.50 |
12098 | 2005.09.15 23:33 | close | 4034 | 0.10 | 1.8059 | 1.8095 | 0.0000 | 4.00 | 26025.50 |
12099 | 2005.09.15 23:34 | sell | 4035 | 0.10 | 1.8063 | 0.0000 | 0.0000 | ||
12100 | 2005.09.15 23:34 | modify | 4035 | 0.10 | 1.8063 | 1.8095 | 0.0000 | ||
12101 | 2005.09.15 23:37 | sell | 4036 | 0.10 | 1.8064 | 0.0000 | 0.0000 | ||
12102 | 2005.09.15 23:37 | modify | 4036 | 0.10 | 1.8064 | 1.8096 | 0.0000 | ||
12103 | 2005.09.15 23:38 | close | 4035 | 0.10 | 1.8059 | 1.8095 | 0.0000 | 4.00 | 26029.50 |
12104 | 2005.09.15 23:38 | close | 4036 | 0.10 | 1.8058 | 1.8096 | 0.0000 | 6.00 | 26035.50 |
12105 | 2005.09.15 23:38 | sell | 4037 | 0.10 | 1.8063 | 0.0000 | 0.0000 | ||
12106 | 2005.09.15 23:38 | modify | 4037 | 0.10 | 1.8063 | 1.8095 | 0.0000 | ||
12107 | 2005.09.15 23:46 | sell | 4038 | 0.10 | 1.8063 | 0.0000 | 0.0000 | ||
12108 | 2005.09.15 23:46 | modify | 4038 | 0.10 | 1.8063 | 1.8095 | 0.0000 | ||
12109 | 2005.09.16 00:36 | close | 4037 | 0.10 | 1.8059 | 1.8095 | 0.0000 | 3.72 | 26039.22 |
12110 | 2005.09.16 00:43 | close | 4038 | 0.10 | 1.8059 | 1.8095 | 0.0000 | 3.72 | 26042.94 |
12111 | 2005.09.17 00:01 | sell | 4039 | 0.10 | 1.8087 | 0.0000 | 0.0000 | ||
12112 | 2005.09.17 00:01 | modify | 4039 | 0.10 | 1.8087 | 1.8119 | 0.0000 | ||
12113 | 2005.09.17 00:02 | sell | 4040 | 0.10 | 1.8089 | 0.0000 | 0.0000 | ||
12114 | 2005.09.17 00:02 | modify | 4040 | 0.10 | 1.8089 | 1.8120 | 0.0000 | ||
12115 | 2005.09.17 00:02 | close | 4040 | 0.10 | 1.8084 | 1.8120 | 0.0000 | 5.00 | 26047.94 |
12116 | 2005.09.17 00:05 | close | 4039 | 0.10 | 1.8083 | 1.8119 | 0.0000 | 4.00 | 26051.94 |
12117 | 2005.09.21 23:00 | sell | 4041 | 0.10 | 1.8095 | 0.0000 | 0.0000 | ||
12118 | 2005.09.21 23:00 | modify | 4041 | 0.10 | 1.8095 | 1.8138 | 0.0000 | ||
12119 | 2005.09.21 23:03 | close | 4041 | 0.10 | 1.8090 | 1.8138 | 0.0000 | 5.00 | 26056.94 |
12120 | 2005.09.21 23:03 | sell | 4042 | 0.10 | 1.8095 | 0.0000 | 0.0000 | ||
12121 | 2005.09.21 23:03 | modify | 4042 | 0.10 | 1.8095 | 1.8138 | 0.0000 | ||
12122 | 2005.09.21 23:04 | sell | 4043 | 0.10 | 1.8094 | 0.0000 | 0.0000 | ||
12123 | 2005.09.21 23:04 | modify | 4043 | 0.10 | 1.8094 | 1.8138 | 0.0000 | ||
12124 | 2005.09.21 23:14 | close | 4042 | 0.10 | 1.8090 | 1.8138 | 0.0000 | 5.00 | 26061.94 |
12125 | 2005.09.21 23:14 | sell | 4044 | 0.10 | 1.8099 | 0.0000 | 0.0000 | ||
12126 | 2005.09.21 23:14 | modify | 4044 | 0.10 | 1.8099 | 1.8138 | 0.0000 | ||
12127 | 2005.09.21 23:16 | close | 4044 | 0.10 | 1.8095 | 1.8138 | 0.0000 | 4.00 | 26065.94 |
12128 | 2005.09.21 23:25 | close | 4043 | 0.10 | 1.8090 | 1.8138 | 0.0000 | 4.00 | 26069.94 |
12129 | 2005.09.22 00:08 | sell | 4045 | 0.10 | 1.8101 | 0.0000 | 0.0000 | ||
12130 | 2005.09.22 00:08 | modify | 4045 | 0.10 | 1.8101 | 1.8133 | 0.0000 | ||
12131 | 2005.09.22 00:18 | sell | 4046 | 0.10 | 1.8101 | 0.0000 | 0.0000 | ||
12132 | 2005.09.22 00:18 | modify | 4046 | 0.10 | 1.8101 | 1.8133 | 0.0000 | ||
12133 | 2005.09.22 00:19 | close | 4045 | 0.10 | 1.8097 | 1.8133 | 0.0000 | 4.00 | 26073.94 |
12134 | 2005.09.22 00:20 | close | 4046 | 0.10 | 1.8095 | 1.8133 | 0.0000 | 6.00 | 26079.94 |
12135 | 2005.09.22 00:47 | sell | 4047 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
12136 | 2005.09.22 00:47 | modify | 4047 | 0.10 | 1.8100 | 1.8132 | 0.0000 | ||
12137 | 2005.09.22 00:48 | sell | 4048 | 0.10 | 1.8100 | 0.0000 | 0.0000 | ||
12138 | 2005.09.22 00:48 | modify | 4048 | 0.10 | 1.8100 | 1.8132 | 0.0000 | ||
12139 | 2005.09.22 02:46 | s/l | 4047 | 0.10 | 1.8132 | 1.8132 | 0.0000 | -32.00 | 26047.94 |
12140 | 2005.09.22 02:46 | s/l | 4048 | 0.10 | 1.8132 | 1.8132 | 0.0000 | -32.00 | 26015.94 |
12141 | 2005.09.27 23:18 | sell | 4049 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
12142 | 2005.09.27 23:18 | modify | 4049 | 0.10 | 1.7672 | 1.7704 | 0.0000 | ||
12143 | 2005.09.27 23:18 | close | 4049 | 0.10 | 1.7668 | 1.7704 | 0.0000 | 4.00 | 26019.94 |
12144 | 2005.09.27 23:22 | buy | 4050 | 0.10 | 1.7662 | 0.0000 | 0.0000 | ||
12145 | 2005.09.27 23:22 | modify | 4050 | 0.10 | 1.7662 | 1.7630 | 0.0000 | ||
12146 | 2005.09.27 23:22 | close | 4050 | 0.10 | 1.7667 | 1.7630 | 0.0000 | 5.00 | 26024.94 |
12147 | 2005.09.27 23:24 | sell | 4051 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
12148 | 2005.09.27 23:24 | modify | 4051 | 0.10 | 1.7672 | 1.7704 | 0.0000 | ||
12149 | 2005.09.27 23:25 | sell | 4052 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
12150 | 2005.09.27 23:25 | modify | 4052 | 0.10 | 1.7673 | 1.7711 | 0.0000 | ||
12151 | 2005.09.27 23:25 | sell | 4053 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
12152 | 2005.09.27 23:25 | modify | 4053 | 0.10 | 1.7673 | 1.7705 | 0.0000 | ||
12153 | 2005.09.27 23:29 | close | 4052 | 0.10 | 1.7669 | 1.7711 | 0.0000 | 4.00 | 26028.94 |
12154 | 2005.09.27 23:29 | close | 4051 | 0.10 | 1.7668 | 1.7704 | 0.0000 | 4.00 | 26032.94 |
12155 | 2005.09.27 23:30 | sell | 4054 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
12156 | 2005.09.27 23:30 | modify | 4054 | 0.10 | 1.7672 | 1.7704 | 0.0000 | ||
12157 | 2005.09.27 23:30 | close | 4053 | 0.10 | 1.7668 | 1.7705 | 0.0000 | 5.00 | 26037.94 |
12158 | 2005.09.27 23:31 | close | 4054 | 0.10 | 1.7667 | 1.7704 | 0.0000 | 5.00 | 26042.94 |
12159 | 2005.09.27 23:31 | sell | 4055 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
12160 | 2005.09.27 23:31 | modify | 4055 | 0.10 | 1.7672 | 1.7704 | 0.0000 | ||
12161 | 2005.09.27 23:32 | sell | 4056 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
12162 | 2005.09.27 23:32 | modify | 4056 | 0.10 | 1.7672 | 1.7704 | 0.0000 | ||
12163 | 2005.09.27 23:34 | close | 4055 | 0.10 | 1.7668 | 1.7704 | 0.0000 | 4.00 | 26046.94 |
12164 | 2005.09.27 23:35 | sell | 4057 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
12165 | 2005.09.27 23:35 | modify | 4057 | 0.10 | 1.7672 | 1.7704 | 0.0000 | ||
12166 | 2005.09.27 23:38 | close | 4056 | 0.10 | 1.7668 | 1.7704 | 0.0000 | 4.00 | 26050.94 |
12167 | 2005.09.27 23:39 | close | 4057 | 0.10 | 1.7668 | 1.7704 | 0.0000 | 4.00 | 26054.94 |
12168 | 2005.09.27 23:46 | buy | 4058 | 0.10 | 1.7664 | 0.0000 | 0.0000 | ||
12169 | 2005.09.27 23:46 | modify | 4058 | 0.10 | 1.7664 | 1.7632 | 0.0000 | ||
12170 | 2005.09.27 23:47 | close | 4058 | 0.10 | 1.7669 | 1.7632 | 0.0000 | 5.00 | 26059.94 |
12171 | 2005.09.27 23:49 | buy | 4059 | 0.10 | 1.7664 | 0.0000 | 0.0000 | ||
12172 | 2005.09.27 23:49 | modify | 4059 | 0.10 | 1.7664 | 1.7632 | 0.0000 | ||
12173 | 2005.09.27 23:49 | close | 4059 | 0.10 | 1.7668 | 1.7632 | 0.0000 | 4.00 | 26063.94 |
12174 | 2005.09.27 23:51 | buy | 4060 | 0.10 | 1.7664 | 0.0000 | 0.0000 | ||
12175 | 2005.09.27 23:51 | modify | 4060 | 0.10 | 1.7664 | 1.7632 | 0.0000 | ||
12176 | 2005.09.27 23:52 | close | 4060 | 0.10 | 1.7668 | 1.7632 | 0.0000 | 4.00 | 26067.94 |
12177 | 2005.09.27 23:58 | buy | 4061 | 0.10 | 1.7664 | 0.0000 | 0.0000 | ||
12178 | 2005.09.27 23:58 | modify | 4061 | 0.10 | 1.7664 | 1.7632 | 0.0000 | ||
12179 | 2005.09.28 00:00 | close | 4061 | 0.10 | 1.7668 | 1.7632 | 0.0000 | 3.93 | 26071.87 |
12180 | 2005.09.28 00:15 | sell | 4062 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
12181 | 2005.09.28 00:15 | modify | 4062 | 0.10 | 1.7673 | 1.7705 | 0.0000 | ||
12182 | 2005.09.28 00:15 | sell | 4063 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
12183 | 2005.09.28 00:15 | modify | 4063 | 0.10 | 1.7673 | 1.7705 | 0.0000 | ||
12184 | 2005.09.28 01:08 | close | 4062 | 0.10 | 1.7669 | 1.7705 | 0.0000 | 4.00 | 26075.87 |
12185 | 2005.09.28 01:21 | close | 4063 | 0.10 | 1.7669 | 1.7705 | 0.0000 | 4.00 | 26079.87 |
12186 | 2005.09.28 23:00 | sell | 4064 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
12187 | 2005.09.28 23:00 | modify | 4064 | 0.10 | 1.7679 | 1.7711 | 0.0000 | ||
12188 | 2005.09.28 23:16 | sell | 4065 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
12189 | 2005.09.28 23:16 | modify | 4065 | 0.10 | 1.7688 | 1.7720 | 0.0000 | ||
12190 | 2005.09.28 23:18 | close | 4065 | 0.10 | 1.7681 | 1.7720 | 0.0000 | 7.00 | 26086.87 |
12191 | 2005.09.29 01:23 | close | 4064 | 0.10 | 1.7675 | 1.7711 | 0.0000 | 3.16 | 26090.03 |
12192 | 2005.09.29 23:25 | sell | 4066 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
12193 | 2005.09.29 23:25 | modify | 4066 | 0.10 | 1.7629 | 1.7661 | 0.0000 | ||
12194 | 2005.09.29 23:25 | close | 4066 | 0.10 | 1.7625 | 1.7661 | 0.0000 | 4.00 | 26094.03 |
12195 | 2005.09.29 23:57 | buy | 4067 | 0.10 | 1.7617 | 0.0000 | 0.0000 | ||
12196 | 2005.09.29 23:57 | modify | 4067 | 0.10 | 1.7617 | 1.7585 | 0.0000 | ||
12197 | 2005.09.30 00:25 | close | 4067 | 0.10 | 1.7621 | 1.7585 | 0.0000 | 3.93 | 26097.96 |
12198 | 2005.10.04 00:29 | buy | 4068 | 0.10 | 1.7542 | 0.0000 | 0.0000 | ||
12199 | 2005.10.04 00:29 | modify | 4068 | 0.10 | 1.7542 | 1.7510 | 0.0000 | ||
12200 | 2005.10.04 00:29 | close | 4068 | 0.10 | 1.7547 | 1.7510 | 0.0000 | 5.00 | 26102.96 |
12201 | 2005.10.04 00:31 | buy | 4069 | 0.10 | 1.7543 | 0.0000 | 0.0000 | ||
12202 | 2005.10.04 00:31 | modify | 4069 | 0.10 | 1.7543 | 1.7511 | 0.0000 | ||
12203 | 2005.10.04 00:32 | close | 4069 | 0.10 | 1.7548 | 1.7511 | 0.0000 | 5.00 | 26107.96 |
12204 | 2005.10.04 00:33 | buy | 4070 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
12205 | 2005.10.04 00:33 | modify | 4070 | 0.10 | 1.7544 | 1.7512 | 0.0000 | ||
12206 | 2005.10.04 00:34 | close | 4070 | 0.10 | 1.7548 | 1.7512 | 0.0000 | 4.00 | 26111.96 |
12207 | 2005.10.04 00:41 | buy | 4071 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
12208 | 2005.10.04 00:41 | modify | 4071 | 0.10 | 1.7544 | 1.7512 | 0.0000 | ||
12209 | 2005.10.04 00:54 | close | 4071 | 0.10 | 1.7548 | 1.7512 | 0.0000 | 4.00 | 26115.96 |
12210 | 2005.10.04 23:26 | buy | 4072 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
12211 | 2005.10.04 23:26 | modify | 4072 | 0.10 | 1.7594 | 1.7562 | 0.0000 | ||
12212 | 2005.10.04 23:26 | close | 4072 | 0.10 | 1.7598 | 1.7562 | 0.0000 | 4.00 | 26119.96 |
12213 | 2005.10.04 23:44 | buy | 4073 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
12214 | 2005.10.04 23:44 | modify | 4073 | 0.10 | 1.7594 | 1.7562 | 0.0000 | ||
12215 | 2005.10.04 23:44 | close | 4073 | 0.10 | 1.7598 | 1.7562 | 0.0000 | 4.00 | 26123.96 |
12216 | 2005.10.06 00:19 | sell | 4074 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
12217 | 2005.10.06 00:19 | modify | 4074 | 0.10 | 1.7630 | 1.7662 | 0.0000 | ||
12218 | 2005.10.06 00:19 | sell | 4075 | 0.10 | 1.7630 | 0.0000 | 0.0000 | ||
12219 | 2005.10.06 00:19 | modify | 4075 | 0.10 | 1.7630 | 1.7663 | 0.0000 | ||
12220 | 2005.10.06 00:20 | close | 4074 | 0.10 | 1.7625 | 1.7662 | 0.0000 | 5.00 | 26128.96 |
12221 | 2005.10.06 00:21 | close | 4075 | 0.10 | 1.7626 | 1.7663 | 0.0000 | 4.00 | 26132.96 |
12222 | 2005.10.06 00:34 | sell | 4076 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
12223 | 2005.10.06 00:34 | modify | 4076 | 0.10 | 1.7629 | 1.7661 | 0.0000 | ||
12224 | 2005.10.06 00:34 | sell | 4077 | 0.10 | 1.7629 | 0.0000 | 0.0000 | ||
12225 | 2005.10.06 00:34 | modify | 4077 | 0.10 | 1.7629 | 1.7661 | 0.0000 | ||
12226 | 2005.10.06 00:35 | close | 4076 | 0.10 | 1.7625 | 1.7661 | 0.0000 | 4.00 | 26136.96 |
12227 | 2005.10.06 00:36 | sell | 4078 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
12228 | 2005.10.06 00:36 | modify | 4078 | 0.10 | 1.7633 | 1.7663 | 0.0000 | ||
12229 | 2005.10.06 00:36 | sell | 4079 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
12230 | 2005.10.06 00:36 | modify | 4079 | 0.10 | 1.7633 | 1.7665 | 0.0000 | ||
12231 | 2005.10.06 00:37 | close | 4078 | 0.10 | 1.7629 | 1.7663 | 0.0000 | 4.00 | 26140.96 |
12232 | 2005.10.06 00:38 | close | 4079 | 0.10 | 1.7628 | 1.7665 | 0.0000 | 5.00 | 26145.96 |
12233 | 2005.10.06 00:58 | s/l | 4077 | 0.10 | 1.7661 | 1.7661 | 0.0000 | -32.00 | 26113.96 |
12234 | 2005.10.07 00:07 | sell | 4080 | 0.10 | 1.7798 | 0.0000 | 0.0000 | ||
12235 | 2005.10.07 00:07 | modify | 4080 | 0.10 | 1.7798 | 1.7839 | 0.0000 | ||
12236 | 2005.10.07 00:11 | close | 4080 | 0.10 | 1.7793 | 1.7839 | 0.0000 | 5.00 | 26118.96 |
12237 | 2005.10.07 00:13 | sell | 4081 | 0.10 | 1.7796 | 0.0000 | 0.0000 | ||
12238 | 2005.10.07 00:13 | modify | 4081 | 0.10 | 1.7796 | 1.7839 | 0.0000 | ||
12239 | 2005.10.07 00:19 | sell | 4082 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
12240 | 2005.10.07 00:19 | modify | 4082 | 0.10 | 1.7797 | 1.7839 | 0.0000 | ||
12241 | 2005.10.07 00:37 | close | 4081 | 0.10 | 1.7791 | 1.7839 | 0.0000 | 5.00 | 26123.96 |
12242 | 2005.10.07 00:37 | close | 4082 | 0.10 | 1.7792 | 1.7839 | 0.0000 | 5.00 | 26128.96 |
12243 | 2005.10.10 23:00 | sell | 4083 | 0.10 | 1.7560 | 0.0000 | 0.0000 | ||
12244 | 2005.10.10 23:00 | modify | 4083 | 0.10 | 1.7560 | 1.7592 | 0.0000 | ||
12245 | 2005.10.10 23:00 | sell | 4084 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
12246 | 2005.10.10 23:00 | modify | 4084 | 0.10 | 1.7561 | 1.7593 | 0.0000 | ||
12247 | 2005.10.11 00:23 | close | 4083 | 0.10 | 1.7554 | 1.7592 | 0.0000 | 5.72 | 26134.68 |
12248 | 2005.10.11 00:23 | close | 4084 | 0.10 | 1.7555 | 1.7593 | 0.0000 | 5.72 | 26140.40 |
12249 | 2005.10.12 00:28 | sell | 4085 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
12250 | 2005.10.12 00:28 | modify | 4085 | 0.10 | 1.7468 | 1.7501 | 0.0000 | ||
12251 | 2005.10.12 00:28 | sell | 4086 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
12252 | 2005.10.12 00:28 | modify | 4086 | 0.10 | 1.7468 | 1.7500 | 0.0000 | ||
12253 | 2005.10.12 00:44 | close | 4085 | 0.10 | 1.7464 | 1.7501 | 0.0000 | 4.00 | 26144.40 |
12254 | 2005.10.12 00:44 | close | 4086 | 0.10 | 1.7463 | 1.7500 | 0.0000 | 5.00 | 26149.40 |
12255 | 2005.10.12 23:55 | sell | 4087 | 0.10 | 1.7519 | 0.0000 | 0.0000 | ||
12256 | 2005.10.12 23:55 | modify | 4087 | 0.10 | 1.7519 | 1.7551 | 0.0000 | ||
12257 | 2005.10.13 00:03 | close | 4087 | 0.10 | 1.7515 | 1.7551 | 0.0000 | 3.16 | 26152.56 |
12258 | 2005.10.13 00:25 | sell | 4088 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
12259 | 2005.10.13 00:25 | modify | 4088 | 0.10 | 1.7521 | 1.7556 | 0.0000 | ||
12260 | 2005.10.13 00:25 | sell | 4089 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
12261 | 2005.10.13 00:25 | modify | 4089 | 0.10 | 1.7521 | 1.7553 | 0.0000 | ||
12262 | 2005.10.13 00:25 | close | 4088 | 0.10 | 1.7516 | 1.7556 | 0.0000 | 5.00 | 26157.56 |
12263 | 2005.10.13 00:25 | close | 4089 | 0.10 | 1.7517 | 1.7553 | 0.0000 | 4.00 | 26161.56 |
12264 | 2005.10.13 00:26 | sell | 4090 | 0.10 | 1.7520 | 0.0000 | 0.0000 | ||
12265 | 2005.10.13 00:26 | modify | 4090 | 0.10 | 1.7520 | 1.7556 | 0.0000 | ||
12266 | 2005.10.13 00:26 | sell | 4091 | 0.10 | 1.7523 | 0.0000 | 0.0000 | ||
12267 | 2005.10.13 00:26 | modify | 4091 | 0.10 | 1.7523 | 1.7555 | 0.0000 | ||
12268 | 2005.10.13 00:27 | close | 4091 | 0.10 | 1.7519 | 1.7555 | 0.0000 | 4.00 | 26165.56 |
12269 | 2005.10.13 00:28 | close | 4090 | 0.10 | 1.7516 | 1.7556 | 0.0000 | 4.00 | 26169.56 |
12270 | 2005.10.13 00:29 | sell | 4092 | 0.10 | 1.7523 | 0.0000 | 0.0000 | ||
12271 | 2005.10.13 00:29 | modify | 4092 | 0.10 | 1.7523 | 1.7555 | 0.0000 | ||
12272 | 2005.10.13 00:29 | sell | 4093 | 0.10 | 1.7523 | 0.0000 | 0.0000 | ||
12273 | 2005.10.13 00:29 | modify | 4093 | 0.10 | 1.7523 | 1.7556 | 0.0000 | ||
12274 | 2005.10.13 00:29 | sell | 4094 | 0.10 | 1.7523 | 0.0000 | 0.0000 | ||
12275 | 2005.10.13 00:29 | modify | 4094 | 0.10 | 1.7523 | 1.7555 | 0.0000 | ||
12276 | 2005.10.13 00:30 | close | 4092 | 0.10 | 1.7517 | 1.7555 | 0.0000 | 6.00 | 26175.56 |
12277 | 2005.10.13 00:30 | close | 4094 | 0.10 | 1.7517 | 1.7555 | 0.0000 | 6.00 | 26181.56 |
12278 | 2005.10.13 00:30 | close | 4093 | 0.10 | 1.7518 | 1.7556 | 0.0000 | 5.00 | 26186.56 |
12279 | 2005.10.13 00:30 | sell | 4095 | 0.10 | 1.7520 | 0.0000 | 0.0000 | ||
12280 | 2005.10.13 00:30 | modify | 4095 | 0.10 | 1.7520 | 1.7556 | 0.0000 | ||
12281 | 2005.10.13 00:30 | sell | 4096 | 0.10 | 1.7523 | 0.0000 | 0.0000 | ||
12282 | 2005.10.13 00:30 | modify | 4096 | 0.10 | 1.7523 | 1.7555 | 0.0000 | ||
12283 | 2005.10.13 00:31 | close | 4096 | 0.10 | 1.7519 | 1.7555 | 0.0000 | 4.00 | 26190.56 |
12284 | 2005.10.13 00:46 | sell | 4097 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
12285 | 2005.10.13 00:46 | modify | 4097 | 0.10 | 1.7521 | 1.7557 | 0.0000 | ||
12286 | 2005.10.13 02:00 | close | 4095 | 0.10 | 1.7516 | 1.7556 | 0.0000 | 4.00 | 26194.56 |
12287 | 2005.10.13 02:00 | close | 4097 | 0.10 | 1.7517 | 1.7557 | 0.0000 | 4.00 | 26198.56 |
12288 | 2005.10.14 00:05 | sell | 4098 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
12289 | 2005.10.14 00:05 | modify | 4098 | 0.10 | 1.7572 | 1.7604 | 0.0000 | ||
12290 | 2005.10.14 00:05 | sell | 4099 | 0.10 | 1.7572 | 0.0000 | 0.0000 | ||
12291 | 2005.10.14 00:05 | modify | 4099 | 0.10 | 1.7572 | 1.7604 | 0.0000 | ||
12292 | 2005.10.14 00:30 | close | 4098 | 0.10 | 1.7567 | 1.7604 | 0.0000 | 5.00 | 26203.56 |
12293 | 2005.10.14 00:31 | close | 4099 | 0.10 | 1.7568 | 1.7604 | 0.0000 | 4.00 | 26207.56 |
12294 | 2005.10.15 00:24 | buy | 4100 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
12295 | 2005.10.15 00:24 | modify | 4100 | 0.10 | 1.7687 | 1.7655 | 0.0000 | ||
12296 | 2005.10.17 01:01 | close | 4100 | 0.10 | 1.7683 | 1.7655 | 0.0000 | -4.07 | 26203.49 |
12297 | 2005.10.17 23:32 | buy | 4101 | 0.10 | 1.7536 | 0.0000 | 0.0000 | ||
12298 | 2005.10.17 23:32 | modify | 4101 | 0.10 | 1.7536 | 1.7504 | 0.0000 | ||
12299 | 2005.10.17 23:32 | close | 4101 | 0.10 | 1.7540 | 1.7504 | 0.0000 | 4.00 | 26207.49 |
12300 | 2005.10.17 23:41 | buy | 4102 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
12301 | 2005.10.17 23:41 | modify | 4102 | 0.10 | 1.7537 | 1.7505 | 0.0000 | ||
12302 | 2005.10.17 23:49 | close | 4102 | 0.10 | 1.7542 | 1.7505 | 0.0000 | 5.00 | 26212.49 |
12303 | 2005.10.18 00:12 | sell | 4103 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
12304 | 2005.10.18 00:12 | modify | 4103 | 0.10 | 1.7548 | 1.7580 | 0.0000 | ||
12305 | 2005.10.18 00:12 | sell | 4104 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
12306 | 2005.10.18 00:12 | modify | 4104 | 0.10 | 1.7548 | 1.7580 | 0.0000 | ||
12307 | 2005.10.18 00:14 | close | 4103 | 0.10 | 1.7544 | 1.7580 | 0.0000 | 4.00 | 26216.49 |
12308 | 2005.10.18 00:15 | close | 4104 | 0.10 | 1.7544 | 1.7580 | 0.0000 | 4.00 | 26220.49 |
12309 | 2005.10.18 00:19 | sell | 4105 | 0.10 | 1.7548 | 0.0000 | 0.0000 | ||
12310 | 2005.10.18 00:19 | modify | 4105 | 0.10 | 1.7548 | 1.7580 | 0.0000 | ||
12311 | 2005.10.18 00:19 | sell | 4106 | 0.10 | 1.7551 | 0.0000 | 0.0000 | ||
12312 | 2005.10.18 00:19 | modify | 4106 | 0.10 | 1.7551 | 1.7583 | 0.0000 | ||
12313 | 2005.10.18 00:20 | close | 4106 | 0.10 | 1.7547 | 1.7583 | 0.0000 | 4.00 | 26224.49 |
12314 | 2005.10.18 00:20 | close | 4105 | 0.10 | 1.7543 | 1.7580 | 0.0000 | 5.00 | 26229.49 |
12315 | 2005.10.18 00:34 | buy | 4107 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
12316 | 2005.10.18 00:34 | modify | 4107 | 0.10 | 1.7537 | 1.7505 | 0.0000 | ||
12317 | 2005.10.18 03:26 | s/l | 4107 | 0.10 | 1.7505 | 1.7505 | 0.0000 | -32.00 | 26197.49 |
12318 | 2005.10.24 23:18 | sell | 4108 | 0.10 | 1.7684 | 0.0000 | 0.0000 | ||
12319 | 2005.10.24 23:18 | modify | 4108 | 0.10 | 1.7684 | 1.7717 | 0.0000 | ||
12320 | 2005.10.24 23:22 | sell | 4109 | 0.10 | 1.7685 | 0.0000 | 0.0000 | ||
12321 | 2005.10.24 23:22 | modify | 4109 | 0.10 | 1.7685 | 1.7717 | 0.0000 | ||
12322 | 2005.10.25 02:12 | close | 4108 | 0.10 | 1.7680 | 1.7717 | 0.0000 | 3.72 | 26201.21 |
12323 | 2005.10.25 02:12 | close | 4109 | 0.10 | 1.7681 | 1.7717 | 0.0000 | 3.72 | 26204.93 |
12324 | 2005.10.25 23:00 | buy | 4110 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
12325 | 2005.10.25 23:00 | modify | 4110 | 0.10 | 1.7839 | 1.7807 | 0.0000 | ||
12326 | 2005.10.25 23:38 | close | 4110 | 0.10 | 1.7845 | 1.7807 | 0.0000 | 6.00 | 26210.93 |
12327 | 2005.10.25 23:51 | sell | 4111 | 0.10 | 1.7847 | 0.0000 | 0.0000 | ||
12328 | 2005.10.25 23:51 | modify | 4111 | 0.10 | 1.7847 | 1.7879 | 0.0000 | ||
12329 | 2005.10.25 23:52 | sell | 4112 | 0.10 | 1.7848 | 0.0000 | 0.0000 | ||
12330 | 2005.10.25 23:52 | modify | 4112 | 0.10 | 1.7848 | 1.7880 | 0.0000 | ||
12331 | 2005.10.26 00:19 | close | 4112 | 0.10 | 1.7844 | 1.7880 | 0.0000 | 3.72 | 26214.65 |
12332 | 2005.10.26 00:27 | sell | 4113 | 0.10 | 1.7849 | 0.0000 | 0.0000 | ||
12333 | 2005.10.26 00:27 | modify | 4113 | 0.10 | 1.7849 | 1.7881 | 0.0000 | ||
12334 | 2005.10.26 00:43 | close | 4113 | 0.10 | 1.7845 | 1.7881 | 0.0000 | 4.00 | 26218.65 |
12335 | 2005.10.26 00:44 | close | 4111 | 0.10 | 1.7843 | 1.7879 | 0.0000 | 3.72 | 26222.37 |
12336 | 2005.10.26 23:06 | buy | 4114 | 0.10 | 1.7736 | 0.0000 | 0.0000 | ||
12337 | 2005.10.26 23:06 | modify | 4114 | 0.10 | 1.7736 | 1.7704 | 0.0000 | ||
12338 | 2005.10.26 23:10 | close | 4114 | 0.10 | 1.7740 | 1.7704 | 0.0000 | 4.00 | 26226.37 |
12339 | 2005.10.26 23:12 | buy | 4115 | 0.10 | 1.7736 | 0.0000 | 0.0000 | ||
12340 | 2005.10.26 23:12 | modify | 4115 | 0.10 | 1.7736 | 1.7704 | 0.0000 | ||
12341 | 2005.10.26 23:13 | close | 4115 | 0.10 | 1.7740 | 1.7704 | 0.0000 | 4.00 | 26230.37 |
12342 | 2005.10.26 23:14 | buy | 4116 | 0.10 | 1.7736 | 0.0000 | 0.0000 | ||
12343 | 2005.10.26 23:14 | modify | 4116 | 0.10 | 1.7736 | 1.7704 | 0.0000 | ||
12344 | 2005.10.26 23:15 | close | 4116 | 0.10 | 1.7740 | 1.7704 | 0.0000 | 4.00 | 26234.37 |
12345 | 2005.10.26 23:18 | buy | 4117 | 0.10 | 1.7737 | 0.0000 | 0.0000 | ||
12346 | 2005.10.26 23:18 | modify | 4117 | 0.10 | 1.7737 | 1.7705 | 0.0000 | ||
12347 | 2005.10.26 23:19 | close | 4117 | 0.10 | 1.7741 | 1.7705 | 0.0000 | 4.00 | 26238.37 |
12348 | 2005.10.26 23:24 | buy | 4118 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
12349 | 2005.10.26 23:24 | modify | 4118 | 0.10 | 1.7738 | 1.7706 | 0.0000 | ||
12350 | 2005.10.26 23:24 | close | 4118 | 0.10 | 1.7742 | 1.7706 | 0.0000 | 4.00 | 26242.37 |
12351 | 2005.10.26 23:28 | buy | 4119 | 0.10 | 1.7739 | 0.0000 | 0.0000 | ||
12352 | 2005.10.26 23:28 | modify | 4119 | 0.10 | 1.7739 | 1.7707 | 0.0000 | ||
12353 | 2005.10.26 23:29 | close | 4119 | 0.10 | 1.7743 | 1.7707 | 0.0000 | 4.00 | 26246.37 |
12354 | 2005.10.26 23:30 | buy | 4120 | 0.10 | 1.7740 | 0.0000 | 0.0000 | ||
12355 | 2005.10.26 23:30 | modify | 4120 | 0.10 | 1.7740 | 1.7708 | 0.0000 | ||
12356 | 2005.10.26 23:31 | close | 4120 | 0.10 | 1.7744 | 1.7708 | 0.0000 | 4.00 | 26250.37 |
12357 | 2005.10.26 23:41 | sell | 4121 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
12358 | 2005.10.26 23:41 | modify | 4121 | 0.10 | 1.7751 | 1.7783 | 0.0000 | ||
12359 | 2005.10.26 23:42 | sell | 4122 | 0.10 | 1.7752 | 0.0000 | 0.0000 | ||
12360 | 2005.10.26 23:42 | modify | 4122 | 0.10 | 1.7752 | 1.7784 | 0.0000 | ||
12361 | 2005.10.26 23:45 | close | 4122 | 0.10 | 1.7748 | 1.7784 | 0.0000 | 4.00 | 26254.37 |
12362 | 2005.10.26 23:45 | sell | 4123 | 0.10 | 1.7755 | 0.0000 | 0.0000 | ||
12363 | 2005.10.26 23:45 | modify | 4123 | 0.10 | 1.7755 | 1.7791 | 0.0000 | ||
12364 | 2005.10.26 23:45 | sell | 4124 | 0.10 | 1.7755 | 0.0000 | 0.0000 | ||
12365 | 2005.10.26 23:45 | modify | 4124 | 0.10 | 1.7755 | 1.7787 | 0.0000 | ||
12366 | 2005.10.26 23:46 | close | 4123 | 0.10 | 1.7751 | 1.7791 | 0.0000 | 4.00 | 26258.37 |
12367 | 2005.10.26 23:47 | close | 4124 | 0.10 | 1.7751 | 1.7787 | 0.0000 | 4.00 | 26262.37 |
12368 | 2005.10.26 23:55 | close | 4121 | 0.10 | 1.7747 | 1.7783 | 0.0000 | 4.00 | 26266.37 |
12369 | 2005.10.26 23:55 | sell | 4125 | 0.10 | 1.7754 | 0.0000 | 0.0000 | ||
12370 | 2005.10.26 23:55 | modify | 4125 | 0.10 | 1.7754 | 1.7786 | 0.0000 | ||
12371 | 2005.10.26 23:56 | close | 4125 | 0.10 | 1.7749 | 1.7786 | 0.0000 | 5.00 | 26271.37 |
12372 | 2005.10.27 00:15 | sell | 4126 | 0.10 | 1.7754 | 0.0000 | 0.0000 | ||
12373 | 2005.10.27 00:15 | modify | 4126 | 0.10 | 1.7754 | 1.7786 | 0.0000 | ||
12374 | 2005.10.27 00:28 | close | 4126 | 0.10 | 1.7750 | 1.7786 | 0.0000 | 4.00 | 26275.37 |
12375 | 2005.10.27 00:46 | sell | 4127 | 0.10 | 1.7756 | 0.0000 | 0.0000 | ||
12376 | 2005.10.27 00:46 | modify | 4127 | 0.10 | 1.7756 | 1.7788 | 0.0000 | ||
12377 | 2005.10.27 00:50 | close | 4127 | 0.10 | 1.7752 | 1.7788 | 0.0000 | 4.00 | 26279.37 |
12378 | 2005.10.27 00:52 | sell | 4128 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
12379 | 2005.10.27 00:52 | modify | 4128 | 0.10 | 1.7757 | 1.7789 | 0.0000 | ||
12380 | 2005.10.27 00:52 | sell | 4129 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
12381 | 2005.10.27 00:52 | modify | 4129 | 0.10 | 1.7758 | 1.7790 | 0.0000 | ||
12382 | 2005.10.27 00:52 | close | 4129 | 0.10 | 1.7754 | 1.7790 | 0.0000 | 4.00 | 26283.37 |
12383 | 2005.10.27 00:52 | close | 4128 | 0.10 | 1.7750 | 1.7789 | 0.0000 | 7.00 | 26290.37 |
12384 | 2005.10.27 00:54 | sell | 4130 | 0.10 | 1.7757 | 0.0000 | 0.0000 | ||
12385 | 2005.10.27 00:54 | modify | 4130 | 0.10 | 1.7757 | 1.7789 | 0.0000 | ||
12386 | 2005.10.27 00:56 | close | 4130 | 0.10 | 1.7752 | 1.7789 | 0.0000 | 5.00 | 26295.37 |
12387 | 2005.10.27 23:15 | buy | 4131 | 0.10 | 1.7828 | 0.0000 | 0.0000 | ||
12388 | 2005.10.27 23:15 | modify | 4131 | 0.10 | 1.7828 | 1.7796 | 0.0000 | ||
12389 | 2005.10.27 23:27 | close | 4131 | 0.10 | 1.7832 | 1.7796 | 0.0000 | 4.00 | 26299.37 |
12390 | 2005.10.31 23:01 | sell | 4132 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
12391 | 2005.10.31 23:01 | modify | 4132 | 0.10 | 1.7706 | 1.7738 | 0.0000 | ||
12392 | 2005.10.31 23:01 | sell | 4133 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
12393 | 2005.10.31 23:01 | modify | 4133 | 0.10 | 1.7706 | 1.7738 | 0.0000 | ||
12394 | 2005.10.31 23:08 | close | 4132 | 0.10 | 1.7702 | 1.7738 | 0.0000 | 4.00 | 26303.37 |
12395 | 2005.10.31 23:10 | sell | 4134 | 0.10 | 1.7711 | 0.0000 | 0.0000 | ||
12396 | 2005.10.31 23:10 | modify | 4134 | 0.10 | 1.7711 | 1.7738 | 0.0000 | ||
12397 | 2005.10.31 23:10 | close | 4134 | 0.10 | 1.7705 | 1.7738 | 0.0000 | 6.00 | 26309.37 |
12398 | 2005.10.31 23:11 | close | 4133 | 0.10 | 1.7702 | 1.7738 | 0.0000 | 4.00 | 26313.37 |
12399 | 2005.10.31 23:21 | sell | 4135 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
12400 | 2005.10.31 23:21 | modify | 4135 | 0.10 | 1.7708 | 1.7740 | 0.0000 | ||
12401 | 2005.10.31 23:21 | sell | 4136 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
12402 | 2005.10.31 23:21 | modify | 4136 | 0.10 | 1.7708 | 1.7738 | 0.0000 | ||
12403 | 2005.10.31 23:22 | close | 4135 | 0.10 | 1.7702 | 1.7740 | 0.0000 | 6.00 | 26319.37 |
12404 | 2005.10.31 23:22 | close | 4136 | 0.10 | 1.7703 | 1.7738 | 0.0000 | 5.00 | 26324.37 |
12405 | 2005.10.31 23:22 | sell | 4137 | 0.10 | 1.7709 | 0.0000 | 0.0000 | ||
12406 | 2005.10.31 23:22 | modify | 4137 | 0.10 | 1.7709 | 1.7738 | 0.0000 | ||
12407 | 2005.10.31 23:23 | close | 4137 | 0.10 | 1.7704 | 1.7738 | 0.0000 | 5.00 | 26329.37 |
12408 | 2005.10.31 23:42 | sell | 4138 | 0.10 | 1.7707 | 0.0000 | 0.0000 | ||
12409 | 2005.10.31 23:42 | modify | 4138 | 0.10 | 1.7707 | 1.7744 | 0.0000 | ||
12410 | 2005.10.31 23:42 | close | 4138 | 0.10 | 1.7702 | 1.7744 | 0.0000 | 5.00 | 26334.37 |
12411 | 2005.10.31 23:43 | sell | 4139 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
12412 | 2005.10.31 23:43 | modify | 4139 | 0.10 | 1.7708 | 1.7744 | 0.0000 | ||
12413 | 2005.10.31 23:45 | close | 4139 | 0.10 | 1.7704 | 1.7744 | 0.0000 | 4.00 | 26338.37 |
12414 | 2005.11.01 00:21 | buy | 4140 | 0.10 | 1.7689 | 0.0000 | 0.0000 | ||
12415 | 2005.11.01 00:21 | modify | 4140 | 0.10 | 1.7689 | 1.7657 | 0.0000 | ||
12416 | 2005.11.01 00:31 | close | 4140 | 0.10 | 1.7693 | 1.7657 | 0.0000 | 4.00 | 26342.37 |
12417 | 2005.11.01 00:48 | buy | 4141 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
12418 | 2005.11.01 00:48 | modify | 4141 | 0.10 | 1.7688 | 1.7656 | 0.0000 | ||
12419 | 2005.11.01 01:57 | close | 4141 | 0.10 | 1.7691 | 1.7656 | 0.0000 | 3.00 | 26345.37 |
12420 | 2005.11.01 23:07 | sell | 4142 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
12421 | 2005.11.01 23:07 | modify | 4142 | 0.10 | 1.7661 | 1.7693 | 0.0000 | ||
12422 | 2005.11.01 23:08 | close | 4142 | 0.10 | 1.7655 | 1.7693 | 0.0000 | 6.00 | 26351.37 |
12423 | 2005.11.02 00:30 | sell | 4143 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
12424 | 2005.11.02 00:30 | modify | 4143 | 0.10 | 1.7669 | 1.7701 | 0.0000 | ||
12425 | 2005.11.02 00:30 | sell | 4144 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
12426 | 2005.11.02 00:30 | modify | 4144 | 0.10 | 1.7669 | 1.7685 | 0.0000 | ||
12427 | 2005.11.02 00:30 | sell | 4145 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
12428 | 2005.11.02 00:30 | modify | 4145 | 0.10 | 1.7669 | 1.7701 | 0.0000 | ||
12429 | 2005.11.02 00:33 | close | 4143 | 0.10 | 1.7665 | 1.7701 | 0.0000 | 4.00 | 26355.37 |
12430 | 2005.11.02 00:33 | close | 4145 | 0.10 | 1.7665 | 1.7701 | 0.0000 | 4.00 | 26359.37 |
12431 | 2005.11.02 00:35 | close | 4144 | 0.10 | 1.7663 | 1.7685 | 0.0000 | 6.00 | 26365.37 |
12432 | 2005.11.02 23:21 | sell | 4146 | 0.10 | 1.7769 | 0.0000 | 0.0000 | ||
12433 | 2005.11.02 23:21 | modify | 4146 | 0.10 | 1.7769 | 1.7801 | 0.0000 | ||
12434 | 2005.11.02 23:21 | close | 4146 | 0.10 | 1.7765 | 1.7801 | 0.0000 | 4.00 | 26369.37 |
12435 | 2005.11.02 23:51 | sell | 4147 | 0.10 | 1.7768 | 0.0000 | 0.0000 | ||
12436 | 2005.11.02 23:51 | modify | 4147 | 0.10 | 1.7768 | 1.7800 | 0.0000 | ||
12437 | 2005.11.02 23:52 | sell | 4148 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
12438 | 2005.11.02 23:52 | modify | 4148 | 0.10 | 1.7770 | 1.7802 | 0.0000 | ||
12439 | 2005.11.02 23:54 | close | 4148 | 0.10 | 1.7766 | 1.7802 | 0.0000 | 4.00 | 26373.37 |
12440 | 2005.11.02 23:55 | sell | 4149 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
12441 | 2005.11.02 23:55 | modify | 4149 | 0.10 | 1.7770 | 1.7802 | 0.0000 | ||
12442 | 2005.11.02 23:58 | close | 4149 | 0.10 | 1.7765 | 1.7802 | 0.0000 | 5.00 | 26378.37 |
12443 | 2005.11.03 00:01 | sell | 4150 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
12444 | 2005.11.03 00:01 | modify | 4150 | 0.10 | 1.7771 | 1.7802 | 0.0000 | ||
12445 | 2005.11.03 00:04 | close | 4150 | 0.10 | 1.7766 | 1.7802 | 0.0000 | 5.00 | 26383.37 |
12446 | 2005.11.03 00:29 | sell | 4151 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
12447 | 2005.11.03 00:29 | modify | 4151 | 0.10 | 1.7771 | 1.7805 | 0.0000 | ||
12448 | 2005.11.03 00:32 | close | 4151 | 0.10 | 1.7767 | 1.7805 | 0.0000 | 4.00 | 26387.37 |
12449 | 2005.11.03 00:54 | sell | 4152 | 0.10 | 1.7772 | 0.0000 | 0.0000 | ||
12450 | 2005.11.03 00:54 | modify | 4152 | 0.10 | 1.7772 | 1.7805 | 0.0000 | ||
12451 | 2005.11.03 00:54 | sell | 4153 | 0.10 | 1.7772 | 0.0000 | 0.0000 | ||
12452 | 2005.11.03 00:54 | modify | 4153 | 0.10 | 1.7772 | 1.7804 | 0.0000 | ||
12453 | 2005.11.03 01:01 | close | 4152 | 0.10 | 1.7768 | 1.7805 | 0.0000 | 4.00 | 26391.37 |
12454 | 2005.11.03 01:02 | close | 4153 | 0.10 | 1.7768 | 1.7804 | 0.0000 | 4.00 | 26395.37 |
12455 | 2005.11.03 01:09 | close | 4147 | 0.10 | 1.7763 | 1.7800 | 0.0000 | 4.16 | 26399.53 |
12456 | 2005.11.04 00:16 | sell | 4154 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
12457 | 2005.11.04 00:16 | modify | 4154 | 0.10 | 1.7715 | 1.7747 | 0.0000 | ||
12458 | 2005.11.04 00:19 | sell | 4155 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
12459 | 2005.11.04 00:19 | modify | 4155 | 0.10 | 1.7715 | 1.7747 | 0.0000 | ||
12460 | 2005.11.04 00:27 | close | 4154 | 0.10 | 1.7711 | 1.7747 | 0.0000 | 4.00 | 26403.53 |
12461 | 2005.11.04 00:33 | close | 4155 | 0.10 | 1.7711 | 1.7747 | 0.0000 | 4.00 | 26407.53 |
12462 | 2005.11.08 00:24 | buy | 4156 | 0.10 | 1.7438 | 0.0000 | 0.0000 | ||
12463 | 2005.11.08 00:24 | modify | 4156 | 0.10 | 1.7438 | 1.7406 | 0.0000 | ||
12464 | 2005.11.08 01:36 | close | 4156 | 0.10 | 1.7441 | 1.7406 | 0.0000 | 3.00 | 26410.53 |
12465 | 2005.11.08 23:15 | sell | 4157 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12466 | 2005.11.08 23:15 | modify | 4157 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12467 | 2005.11.08 23:16 | sell | 4158 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12468 | 2005.11.08 23:16 | modify | 4158 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12469 | 2005.11.08 23:17 | close | 4157 | 0.10 | 1.7434 | 1.7471 | 0.0000 | 5.00 | 26415.53 |
12470 | 2005.11.08 23:17 | sell | 4159 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12471 | 2005.11.08 23:17 | modify | 4159 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12472 | 2005.11.08 23:19 | close | 4158 | 0.10 | 1.7435 | 1.7471 | 0.0000 | 4.00 | 26419.53 |
12473 | 2005.11.08 23:20 | close | 4159 | 0.10 | 1.7435 | 1.7471 | 0.0000 | 4.00 | 26423.53 |
12474 | 2005.11.08 23:21 | sell | 4160 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12475 | 2005.11.08 23:21 | modify | 4160 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12476 | 2005.11.08 23:21 | close | 4160 | 0.10 | 1.7435 | 1.7471 | 0.0000 | 4.00 | 26427.53 |
12477 | 2005.11.08 23:23 | sell | 4161 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12478 | 2005.11.08 23:23 | modify | 4161 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12479 | 2005.11.08 23:24 | close | 4161 | 0.10 | 1.7435 | 1.7471 | 0.0000 | 4.00 | 26431.53 |
12480 | 2005.11.08 23:24 | sell | 4162 | 0.10 | 1.7438 | 0.0000 | 0.0000 | ||
12481 | 2005.11.08 23:24 | modify | 4162 | 0.10 | 1.7438 | 1.7470 | 0.0000 | ||
12482 | 2005.11.08 23:26 | sell | 4163 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12483 | 2005.11.08 23:26 | modify | 4163 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12484 | 2005.11.08 23:29 | close | 4163 | 0.10 | 1.7435 | 1.7471 | 0.0000 | 4.00 | 26435.53 |
12485 | 2005.11.08 23:29 | close | 4162 | 0.10 | 1.7434 | 1.7470 | 0.0000 | 4.00 | 26439.53 |
12486 | 2005.11.08 23:45 | sell | 4164 | 0.10 | 1.7438 | 0.0000 | 0.0000 | ||
12487 | 2005.11.08 23:45 | modify | 4164 | 0.10 | 1.7438 | 1.7470 | 0.0000 | ||
12488 | 2005.11.08 23:46 | sell | 4165 | 0.10 | 1.7442 | 0.0000 | 0.0000 | ||
12489 | 2005.11.08 23:46 | modify | 4165 | 0.10 | 1.7442 | 1.7477 | 0.0000 | ||
12490 | 2005.11.08 23:47 | close | 4165 | 0.10 | 1.7438 | 1.7477 | 0.0000 | 4.00 | 26443.53 |
12491 | 2005.11.08 23:50 | sell | 4166 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
12492 | 2005.11.08 23:50 | modify | 4166 | 0.10 | 1.7441 | 1.7473 | 0.0000 | ||
12493 | 2005.11.08 23:54 | close | 4166 | 0.10 | 1.7436 | 1.7473 | 0.0000 | 5.00 | 26448.53 |
12494 | 2005.11.08 23:55 | sell | 4167 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
12495 | 2005.11.08 23:55 | modify | 4167 | 0.10 | 1.7441 | 1.7473 | 0.0000 | ||
12496 | 2005.11.09 01:08 | close | 4167 | 0.10 | 1.7437 | 1.7473 | 0.0000 | 3.72 | 26452.25 |
12497 | 2005.11.09 01:09 | close | 4164 | 0.10 | 1.7432 | 1.7470 | 0.0000 | 5.72 | 26457.97 |
12498 | 2005.11.10 00:27 | sell | 4168 | 0.10 | 1.7439 | 0.0000 | 0.0000 | ||
12499 | 2005.11.10 00:27 | modify | 4168 | 0.10 | 1.7439 | 1.7471 | 0.0000 | ||
12500 | 2005.11.10 00:27 | sell | 4169 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
12501 | 2005.11.10 00:27 | modify | 4169 | 0.10 | 1.7441 | 1.7476 | 0.0000 | ||
12502 | 2005.11.10 00:32 | close | 4169 | 0.10 | 1.7437 | 1.7476 | 0.0000 | 4.00 | 26461.97 |
12503 | 2005.11.10 00:38 | sell | 4170 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
12504 | 2005.11.10 00:38 | modify | 4170 | 0.10 | 1.7440 | 1.7472 | 0.0000 | ||
12505 | 2005.11.10 01:04 | close | 4168 | 0.10 | 1.7435 | 1.7471 | 0.0000 | 4.00 | 26465.97 |
12506 | 2005.11.10 01:05 | close | 4170 | 0.10 | 1.7436 | 1.7472 | 0.0000 | 4.00 | 26469.97 |
12507 | 2005.11.14 23:07 | sell | 4171 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
12508 | 2005.11.14 23:07 | modify | 4171 | 0.10 | 1.7383 | 1.7415 | 0.0000 | ||
12509 | 2005.11.14 23:07 | close | 4171 | 0.10 | 1.7379 | 1.7415 | 0.0000 | 4.00 | 26473.97 |
12510 | 2005.11.14 23:09 | sell | 4172 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
12511 | 2005.11.14 23:09 | modify | 4172 | 0.10 | 1.7383 | 1.7415 | 0.0000 | ||
12512 | 2005.11.14 23:10 | sell | 4173 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
12513 | 2005.11.14 23:10 | modify | 4173 | 0.10 | 1.7383 | 1.7415 | 0.0000 | ||
12514 | 2005.11.14 23:12 | close | 4172 | 0.10 | 1.7379 | 1.7415 | 0.0000 | 4.00 | 26477.97 |
12515 | 2005.11.14 23:13 | sell | 4174 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
12516 | 2005.11.14 23:13 | modify | 4174 | 0.10 | 1.7383 | 1.7415 | 0.0000 | ||
12517 | 2005.11.14 23:23 | close | 4173 | 0.10 | 1.7377 | 1.7415 | 0.0000 | 6.00 | 26483.97 |
12518 | 2005.11.14 23:23 | close | 4174 | 0.10 | 1.7378 | 1.7415 | 0.0000 | 5.00 | 26488.97 |
12519 | 2005.11.14 23:25 | sell | 4175 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
12520 | 2005.11.14 23:25 | modify | 4175 | 0.10 | 1.7384 | 1.7416 | 0.0000 | ||
12521 | 2005.11.14 23:25 | sell | 4176 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
12522 | 2005.11.14 23:25 | modify | 4176 | 0.10 | 1.7384 | 1.7416 | 0.0000 | ||
12523 | 2005.11.14 23:25 | close | 4175 | 0.10 | 1.7380 | 1.7416 | 0.0000 | 4.00 | 26492.97 |
12524 | 2005.11.14 23:26 | sell | 4177 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
12525 | 2005.11.14 23:26 | modify | 4177 | 0.10 | 1.7384 | 1.7416 | 0.0000 | ||
12526 | 2005.11.14 23:26 | sell | 4178 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
12527 | 2005.11.14 23:26 | modify | 4178 | 0.10 | 1.7384 | 1.7416 | 0.0000 | ||
12528 | 2005.11.14 23:29 | close | 4176 | 0.10 | 1.7379 | 1.7416 | 0.0000 | 5.00 | 26497.97 |
12529 | 2005.11.14 23:29 | close | 4178 | 0.10 | 1.7379 | 1.7416 | 0.0000 | 5.00 | 26502.97 |
12530 | 2005.11.14 23:29 | close | 4177 | 0.10 | 1.7380 | 1.7416 | 0.0000 | 4.00 | 26506.97 |
12531 | 2005.11.14 23:38 | buy | 4179 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
12532 | 2005.11.14 23:38 | modify | 4179 | 0.10 | 1.7372 | 1.7340 | 0.0000 | ||
12533 | 2005.11.14 23:40 | close | 4179 | 0.10 | 1.7377 | 1.7340 | 0.0000 | 5.00 | 26511.97 |
12534 | 2005.11.14 23:43 | buy | 4180 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
12535 | 2005.11.14 23:43 | modify | 4180 | 0.10 | 1.7371 | 1.7339 | 0.0000 | ||
12536 | 2005.11.14 23:44 | close | 4180 | 0.10 | 1.7375 | 1.7339 | 0.0000 | 4.00 | 26515.97 |
12537 | 2005.11.14 23:46 | buy | 4181 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
12538 | 2005.11.14 23:46 | modify | 4181 | 0.10 | 1.7372 | 1.7340 | 0.0000 | ||
12539 | 2005.11.15 00:51 | close | 4181 | 0.10 | 1.7375 | 1.7340 | 0.0000 | 2.93 | 26518.90 |
12540 | 2005.11.15 00:54 | sell | 4182 | 0.10 | 1.7377 | 0.0000 | 0.0000 | ||
12541 | 2005.11.15 00:54 | modify | 4182 | 0.10 | 1.7377 | 1.7418 | 0.0000 | ||
12542 | 2005.11.15 00:56 | close | 4182 | 0.10 | 1.7373 | 1.7418 | 0.0000 | 4.00 | 26522.90 |
12543 | 2005.11.15 23:00 | sell | 4183 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
12544 | 2005.11.15 23:00 | modify | 4183 | 0.10 | 1.7364 | 1.7396 | 0.0000 | ||
12545 | 2005.11.15 23:03 | close | 4183 | 0.10 | 1.7358 | 1.7396 | 0.0000 | 6.00 | 26528.90 |
12546 | 2005.11.16 23:02 | buy | 4184 | 0.10 | 1.7172 | 0.0000 | 0.0000 | ||
12547 | 2005.11.16 23:02 | modify | 4184 | 0.10 | 1.7172 | 1.7140 | 0.0000 | ||
12548 | 2005.11.16 23:08 | close | 4184 | 0.10 | 1.7177 | 1.7140 | 0.0000 | 5.00 | 26533.90 |
12549 | 2005.11.16 23:08 | buy | 4185 | 0.10 | 1.7172 | 0.0000 | 0.0000 | ||
12550 | 2005.11.16 23:08 | modify | 4185 | 0.10 | 1.7172 | 1.7140 | 0.0000 | ||
12551 | 2005.11.17 00:27 | close | 4185 | 0.10 | 1.7175 | 1.7140 | 0.0000 | 2.79 | 26536.69 |
12552 | 2005.11.17 00:27 | sell | 4186 | 0.10 | 1.7175 | 0.0000 | 0.0000 | ||
12553 | 2005.11.17 00:27 | modify | 4186 | 0.10 | 1.7175 | 1.7216 | 0.0000 | ||
12554 | 2005.11.17 00:33 | close | 4186 | 0.10 | 1.7171 | 1.7216 | 0.0000 | 4.00 | 26540.69 |
12555 | 2005.11.17 00:35 | sell | 4187 | 0.10 | 1.7175 | 0.0000 | 0.0000 | ||
12556 | 2005.11.17 00:35 | modify | 4187 | 0.10 | 1.7175 | 1.7216 | 0.0000 | ||
12557 | 2005.11.17 00:37 | sell | 4188 | 0.10 | 1.7176 | 0.0000 | 0.0000 | ||
12558 | 2005.11.17 00:37 | modify | 4188 | 0.10 | 1.7176 | 1.7208 | 0.0000 | ||
12559 | 2005.11.17 01:21 | close | 4188 | 0.10 | 1.7172 | 1.7208 | 0.0000 | 4.00 | 26544.69 |
12560 | 2005.11.17 04:25 | close | 4187 | 0.10 | 1.7170 | 1.7216 | 0.0000 | 5.00 | 26549.69 |
12561 | 2005.11.18 00:27 | buy | 4189 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
12562 | 2005.11.18 00:27 | modify | 4189 | 0.10 | 1.7187 | 1.7155 | 0.0000 | ||
12563 | 2005.11.18 01:07 | close | 4189 | 0.10 | 1.7191 | 1.7155 | 0.0000 | 4.00 | 26553.69 |
12564 | 2005.11.19 00:03 | sell | 4190 | 0.10 | 1.7182 | 0.0000 | 0.0000 | ||
12565 | 2005.11.19 00:03 | modify | 4190 | 0.10 | 1.7182 | 1.7214 | 0.0000 | ||
12566 | 2005.11.19 00:03 | sell | 4191 | 0.10 | 1.7183 | 0.0000 | 0.0000 | ||
12567 | 2005.11.19 00:03 | modify | 4191 | 0.10 | 1.7183 | 1.7215 | 0.0000 | ||
12568 | 2005.11.19 00:13 | close | 4190 | 0.10 | 1.7178 | 1.7214 | 0.0000 | 4.00 | 26557.69 |
12569 | 2005.11.19 00:13 | close | 4191 | 0.10 | 1.7174 | 1.7215 | 0.0000 | 9.00 | 26566.69 |
12570 | 2005.11.19 00:30 | buy | 4192 | 0.10 | 1.7158 | 0.0000 | 0.0000 | ||
12571 | 2005.11.19 00:30 | modify | 4192 | 0.10 | 1.7158 | 1.7126 | 0.0000 | ||
12572 | 2005.11.19 00:49 | close | 4192 | 0.10 | 1.7167 | 1.7126 | 0.0000 | 9.00 | 26575.69 |
12573 | 2005.11.21 23:32 | buy | 4193 | 0.10 | 1.7174 | 0.0000 | 0.0000 | ||
12574 | 2005.11.21 23:32 | modify | 4193 | 0.10 | 1.7174 | 1.7142 | 0.0000 | ||
12575 | 2005.11.21 23:56 | buy | 4194 | 0.10 | 1.7158 | 0.0000 | 0.0000 | ||
12576 | 2005.11.21 23:56 | modify | 4194 | 0.10 | 1.7158 | 1.7126 | 0.0000 | ||
12577 | 2005.11.22 00:09 | close | 4194 | 0.10 | 1.7164 | 1.7126 | 0.0000 | 5.93 | 26581.62 |
12578 | 2005.11.22 03:50 | close | 4193 | 0.10 | 1.7170 | 1.7142 | 0.0000 | -4.07 | 26577.55 |
12579 | 2005.11.22 23:46 | sell | 4195 | 0.10 | 1.7229 | 0.0000 | 0.0000 | ||
12580 | 2005.11.22 23:46 | modify | 4195 | 0.10 | 1.7229 | 1.7261 | 0.0000 | ||
12581 | 2005.11.22 23:52 | close | 4195 | 0.10 | 1.7225 | 1.7261 | 0.0000 | 4.00 | 26581.55 |
12582 | 2005.11.23 00:39 | sell | 4196 | 0.10 | 1.7229 | 0.0000 | 0.0000 | ||
12583 | 2005.11.23 00:39 | modify | 4196 | 0.10 | 1.7229 | 1.7261 | 0.0000 | ||
12584 | 2005.11.23 00:39 | sell | 4197 | 0.10 | 1.7231 | 0.0000 | 0.0000 | ||
12585 | 2005.11.23 00:39 | modify | 4197 | 0.10 | 1.7231 | 1.7262 | 0.0000 | ||
12586 | 2005.11.23 00:42 | close | 4197 | 0.10 | 1.7226 | 1.7262 | 0.0000 | 5.00 | 26586.55 |
12587 | 2005.11.23 01:05 | close | 4196 | 0.10 | 1.7225 | 1.7261 | 0.0000 | 4.00 | 26590.55 |
12588 | 2005.11.24 00:38 | sell | 4198 | 0.10 | 1.7241 | 0.0000 | 0.0000 | ||
12589 | 2005.11.24 00:38 | modify | 4198 | 0.10 | 1.7241 | 1.7273 | 0.0000 | ||
12590 | 2005.11.24 00:38 | sell | 4199 | 0.10 | 1.7241 | 0.0000 | 0.0000 | ||
12591 | 2005.11.24 00:38 | modify | 4199 | 0.10 | 1.7241 | 1.7273 | 0.0000 | ||
12592 | 2005.11.24 00:46 | close | 4198 | 0.10 | 1.7237 | 1.7273 | 0.0000 | 4.00 | 26594.55 |
12593 | 2005.11.24 00:47 | close | 4199 | 0.10 | 1.7236 | 1.7273 | 0.0000 | 5.00 | 26599.55 |
12594 | 2005.11.24 23:40 | sell | 4200 | 0.10 | 1.7233 | 0.0000 | 0.0000 | ||
12595 | 2005.11.24 23:40 | modify | 4200 | 0.10 | 1.7233 | 1.7270 | 0.0000 | ||
12596 | 2005.11.24 23:40 | sell | 4201 | 0.10 | 1.7235 | 0.0000 | 0.0000 | ||
12597 | 2005.11.24 23:40 | modify | 4201 | 0.10 | 1.7235 | 1.7267 | 0.0000 | ||
12598 | 2005.11.24 23:41 | close | 4201 | 0.10 | 1.7230 | 1.7267 | 0.0000 | 5.00 | 26604.55 |
12599 | 2005.11.24 23:42 | sell | 4202 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
12600 | 2005.11.24 23:42 | modify | 4202 | 0.10 | 1.7232 | 1.7270 | 0.0000 | ||
12601 | 2005.11.24 23:58 | close | 4200 | 0.10 | 1.7228 | 1.7270 | 0.0000 | 5.00 | 26609.55 |
12602 | 2005.11.24 23:58 | close | 4202 | 0.10 | 1.7227 | 1.7270 | 0.0000 | 5.00 | 26614.55 |
12603 | 2005.11.24 23:58 | buy | 4203 | 0.10 | 1.7224 | 0.0000 | 0.0000 | ||
12604 | 2005.11.24 23:58 | modify | 4203 | 0.10 | 1.7224 | 1.7192 | 0.0000 | ||
12605 | 2005.11.24 23:59 | close | 4203 | 0.10 | 1.7228 | 1.7192 | 0.0000 | 4.00 | 26618.55 |
12606 | 2005.11.25 00:02 | sell | 4204 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
12607 | 2005.11.25 00:02 | modify | 4204 | 0.10 | 1.7232 | 1.7270 | 0.0000 | ||
12608 | 2005.11.25 00:13 | close | 4204 | 0.10 | 1.7228 | 1.7270 | 0.0000 | 4.00 | 26622.55 |
12609 | 2005.11.25 00:14 | buy | 4205 | 0.10 | 1.7226 | 0.0000 | 0.0000 | ||
12610 | 2005.11.25 00:14 | modify | 4205 | 0.10 | 1.7226 | 1.7194 | 0.0000 | ||
12611 | 2005.11.25 01:32 | close | 4205 | 0.10 | 1.7229 | 1.7194 | 0.0000 | 3.00 | 26625.55 |
12612 | 2005.11.26 00:08 | sell | 4206 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
12613 | 2005.11.26 00:08 | modify | 4206 | 0.10 | 1.7151 | 1.7183 | 0.0000 | ||
12614 | 2005.11.26 00:08 | sell | 4207 | 0.10 | 1.7151 | 0.0000 | 0.0000 | ||
12615 | 2005.11.26 00:08 | modify | 4207 | 0.10 | 1.7151 | 1.7177 | 0.0000 | ||
12616 | 2005.11.26 00:19 | close | 4206 | 0.10 | 1.7147 | 1.7183 | 0.0000 | 4.00 | 26629.55 |
12617 | 2005.11.28 01:01 | close | 4207 | 0.10 | 1.7129 | 1.7177 | 0.0000 | 21.72 | 26651.27 |
12618 | 2005.11.29 23:01 | buy | 4208 | 0.10 | 1.7186 | 0.0000 | 0.0000 | ||
12619 | 2005.11.29 23:01 | modify | 4208 | 0.10 | 1.7186 | 1.7154 | 0.0000 | ||
12620 | 2005.11.29 23:01 | close | 4208 | 0.10 | 1.7190 | 1.7154 | 0.0000 | 4.00 | 26655.27 |
12621 | 2005.11.29 23:27 | sell | 4209 | 0.10 | 1.7199 | 0.0000 | 0.0000 | ||
12622 | 2005.11.29 23:27 | modify | 4209 | 0.10 | 1.7199 | 1.7244 | 0.0000 | ||
12623 | 2005.11.29 23:32 | close | 4209 | 0.10 | 1.7194 | 1.7244 | 0.0000 | 5.00 | 26660.27 |
12624 | 2005.11.29 23:40 | buy | 4210 | 0.10 | 1.7187 | 0.0000 | 0.0000 | ||
12625 | 2005.11.29 23:40 | modify | 4210 | 0.10 | 1.7187 | 1.7155 | 0.0000 | ||
12626 | 2005.11.30 04:08 | close | 4210 | 0.10 | 1.7183 | 1.7155 | 0.0000 | -4.07 | 26656.20 |
12627 | 2005.11.30 23:04 | sell | 4211 | 0.10 | 1.7299 | 0.0000 | 0.0000 | ||
12628 | 2005.11.30 23:04 | modify | 4211 | 0.10 | 1.7299 | 1.7333 | 0.0000 | ||
12629 | 2005.11.30 23:04 | close | 4211 | 0.10 | 1.7293 | 1.7333 | 0.0000 | 6.00 | 26662.20 |
12630 | 2005.11.30 23:05 | sell | 4212 | 0.10 | 1.7299 | 0.0000 | 0.0000 | ||
12631 | 2005.11.30 23:05 | modify | 4212 | 0.10 | 1.7299 | 1.7331 | 0.0000 | ||
12632 | 2005.11.30 23:06 | sell | 4213 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
12633 | 2005.11.30 23:06 | modify | 4213 | 0.10 | 1.7300 | 1.7333 | 0.0000 | ||
12634 | 2005.11.30 23:06 | sell | 4214 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
12635 | 2005.11.30 23:06 | modify | 4214 | 0.10 | 1.7300 | 1.7332 | 0.0000 | ||
12636 | 2005.11.30 23:07 | close | 4213 | 0.10 | 1.7296 | 1.7333 | 0.0000 | 4.00 | 26666.20 |
12637 | 2005.11.30 23:07 | close | 4212 | 0.10 | 1.7295 | 1.7331 | 0.0000 | 4.00 | 26670.20 |
12638 | 2005.11.30 23:07 | sell | 4215 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
12639 | 2005.11.30 23:07 | modify | 4215 | 0.10 | 1.7300 | 1.7333 | 0.0000 | ||
12640 | 2005.11.30 23:07 | sell | 4216 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
12641 | 2005.11.30 23:07 | modify | 4216 | 0.10 | 1.7300 | 1.7332 | 0.0000 | ||
12642 | 2005.11.30 23:09 | close | 4214 | 0.10 | 1.7295 | 1.7332 | 0.0000 | 5.00 | 26675.20 |
12643 | 2005.11.30 23:09 | close | 4216 | 0.10 | 1.7295 | 1.7332 | 0.0000 | 5.00 | 26680.20 |
12644 | 2005.11.30 23:10 | sell | 4217 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
12645 | 2005.11.30 23:10 | modify | 4217 | 0.10 | 1.7300 | 1.7332 | 0.0000 | ||
12646 | 2005.11.30 23:10 | close | 4215 | 0.10 | 1.7295 | 1.7333 | 0.0000 | 5.00 | 26685.20 |
12647 | 2005.11.30 23:10 | close | 4217 | 0.10 | 1.7296 | 1.7332 | 0.0000 | 4.00 | 26689.20 |
12648 | 2005.11.30 23:11 | sell | 4218 | 0.10 | 1.7300 | 0.0000 | 0.0000 | ||
12649 | 2005.11.30 23:11 | modify | 4218 | 0.10 | 1.7300 | 1.7332 | 0.0000 | ||
12650 | 2005.11.30 23:11 | sell | 4219 | 0.10 | 1.7301 | 0.0000 | 0.0000 | ||
12651 | 2005.11.30 23:11 | modify | 4219 | 0.10 | 1.7301 | 1.7335 | 0.0000 | ||
12652 | 2005.11.30 23:11 | sell | 4220 | 0.10 | 1.7301 | 0.0000 | 0.0000 | ||
12653 | 2005.11.30 23:11 | modify | 4220 | 0.10 | 1.7301 | 1.7333 | 0.0000 | ||
12654 | 2005.11.30 23:11 | close | 4219 | 0.10 | 1.7297 | 1.7335 | 0.0000 | 4.00 | 26693.20 |
12655 | 2005.11.30 23:18 | close | 4220 | 0.10 | 1.7297 | 1.7333 | 0.0000 | 4.00 | 26697.20 |
12656 | 2005.11.30 23:18 | close | 4218 | 0.10 | 1.7296 | 1.7332 | 0.0000 | 4.00 | 26701.20 |
12657 | 2005.11.30 23:40 | sell | 4221 | 0.10 | 1.7301 | 0.0000 | 0.0000 | ||
12658 | 2005.11.30 23:40 | modify | 4221 | 0.10 | 1.7301 | 1.7333 | 0.0000 | ||
12659 | 2005.11.30 23:48 | close | 4221 | 0.10 | 1.7297 | 1.7333 | 0.0000 | 4.00 | 26705.20 |
12660 | 2005.12.01 00:03 | sell | 4222 | 0.10 | 1.7302 | 0.0000 | 0.0000 | ||
12661 | 2005.12.01 00:03 | modify | 4222 | 0.10 | 1.7302 | 1.7334 | 0.0000 | ||
12662 | 2005.12.01 00:05 | close | 4222 | 0.10 | 1.7298 | 1.7334 | 0.0000 | 4.00 | 26709.20 |
12663 | 2005.12.01 00:05 | sell | 4223 | 0.10 | 1.7301 | 0.0000 | 0.0000 | ||
12664 | 2005.12.01 00:05 | modify | 4223 | 0.10 | 1.7301 | 1.7333 | 0.0000 | ||
12665 | 2005.12.01 00:09 | close | 4223 | 0.10 | 1.7297 | 1.7333 | 0.0000 | 4.00 | 26713.20 |
12666 | 2005.12.01 00:37 | buy | 4224 | 0.10 | 1.7290 | 0.0000 | 0.0000 | ||
12667 | 2005.12.01 00:37 | modify | 4224 | 0.10 | 1.7290 | 1.7258 | 0.0000 | ||
12668 | 2005.12.01 00:41 | close | 4224 | 0.10 | 1.7296 | 1.7258 | 0.0000 | 6.00 | 26719.20 |
12669 | 2005.12.01 00:51 | buy | 4225 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
12670 | 2005.12.01 00:51 | modify | 4225 | 0.10 | 1.7292 | 1.7260 | 0.0000 | ||
12671 | 2005.12.01 00:54 | close | 4225 | 0.10 | 1.7296 | 1.7260 | 0.0000 | 4.00 | 26723.20 |
12672 | 2005.12.03 00:11 | buy | 4226 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
12673 | 2005.12.03 00:11 | modify | 4226 | 0.10 | 1.7327 | 1.7295 | 0.0000 | ||
12674 | 2005.12.03 00:40 | close | 4226 | 0.10 | 1.7331 | 1.7295 | 0.0000 | 4.00 | 26727.20 |
12675 | 2005.12.06 00:09 | sell | 4227 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
12676 | 2005.12.06 00:09 | modify | 4227 | 0.10 | 1.7430 | 1.7462 | 0.0000 | ||
12677 | 2005.12.06 00:20 | sell | 4228 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
12678 | 2005.12.06 00:20 | modify | 4228 | 0.10 | 1.7430 | 1.7462 | 0.0000 | ||
12679 | 2005.12.06 00:23 | close | 4227 | 0.10 | 1.7425 | 1.7462 | 0.0000 | 5.00 | 26732.20 |
12680 | 2005.12.06 00:24 | close | 4228 | 0.10 | 1.7426 | 1.7462 | 0.0000 | 4.00 | 26736.20 |
12681 | 2005.12.06 23:09 | buy | 4229 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
12682 | 2005.12.06 23:09 | modify | 4229 | 0.10 | 1.7416 | 1.7384 | 0.0000 | ||
12683 | 2005.12.06 23:15 | close | 4229 | 0.10 | 1.7420 | 1.7384 | 0.0000 | 4.00 | 26740.20 |
12684 | 2005.12.06 23:32 | buy | 4230 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
12685 | 2005.12.06 23:32 | modify | 4230 | 0.10 | 1.7411 | 1.7379 | 0.0000 | ||
12686 | 2005.12.06 23:32 | close | 4230 | 0.10 | 1.7415 | 1.7379 | 0.0000 | 4.00 | 26744.20 |
12687 | 2005.12.06 23:51 | buy | 4231 | 0.10 | 1.7415 | 0.0000 | 0.0000 | ||
12688 | 2005.12.06 23:51 | modify | 4231 | 0.10 | 1.7415 | 1.7383 | 0.0000 | ||
12689 | 2005.12.07 01:24 | close | 4231 | 0.10 | 1.7418 | 1.7383 | 0.0000 | 2.93 | 26747.13 |
12690 | 2005.12.07 23:47 | buy | 4232 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
12691 | 2005.12.07 23:47 | modify | 4232 | 0.10 | 1.7341 | 1.7309 | 0.0000 | ||
12692 | 2005.12.07 23:48 | close | 4232 | 0.10 | 1.7348 | 1.7309 | 0.0000 | 7.00 | 26754.13 |
12693 | 2005.12.08 00:49 | buy | 4233 | 0.10 | 1.7345 | 0.0000 | 0.0000 | ||
12694 | 2005.12.08 00:49 | modify | 4233 | 0.10 | 1.7345 | 1.7313 | 0.0000 | ||
12695 | 2005.12.08 01:22 | close | 4233 | 0.10 | 1.7349 | 1.7313 | 0.0000 | 4.00 | 26758.13 |
12696 | 2005.12.08 23:24 | sell | 4234 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
12697 | 2005.12.08 23:24 | modify | 4234 | 0.10 | 1.7537 | 1.7573 | 0.0000 | ||
12698 | 2005.12.08 23:24 | sell | 4235 | 0.10 | 1.7537 | 0.0000 | 0.0000 | ||
12699 | 2005.12.08 23:24 | modify | 4235 | 0.10 | 1.7537 | 1.7569 | 0.0000 | ||
12700 | 2005.12.08 23:41 | close | 4234 | 0.10 | 1.7533 | 1.7573 | 0.0000 | 4.00 | 26762.13 |
12701 | 2005.12.08 23:42 | close | 4235 | 0.10 | 1.7533 | 1.7569 | 0.0000 | 4.00 | 26766.13 |
12702 | 2005.12.09 00:22 | buy | 4236 | 0.10 | 1.7527 | 0.0000 | 0.0000 | ||
12703 | 2005.12.09 00:22 | modify | 4236 | 0.10 | 1.7527 | 1.7495 | 0.0000 | ||
12704 | 2005.12.09 01:37 | close | 4236 | 0.10 | 1.7530 | 1.7495 | 0.0000 | 3.00 | 26769.13 |
12705 | 2005.12.10 00:17 | buy | 4237 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
12706 | 2005.12.10 00:17 | modify | 4237 | 0.10 | 1.7541 | 1.7509 | 0.0000 | ||
12707 | 2005.12.10 00:20 | close | 4237 | 0.10 | 1.7545 | 1.7509 | 0.0000 | 4.00 | 26773.13 |
12708 | 2005.12.12 23:08 | buy | 4238 | 0.10 | 1.7751 | 0.0000 | 0.0000 | ||
12709 | 2005.12.12 23:08 | modify | 4238 | 0.10 | 1.7751 | 1.7719 | 0.0000 | ||
12710 | 2005.12.12 23:16 | close | 4238 | 0.10 | 1.7755 | 1.7719 | 0.0000 | 4.00 | 26777.13 |
12711 | 2005.12.12 23:40 | sell | 4239 | 0.10 | 1.7761 | 0.0000 | 0.0000 | ||
12712 | 2005.12.12 23:40 | modify | 4239 | 0.10 | 1.7761 | 1.7793 | 0.0000 | ||
12713 | 2005.12.12 23:45 | sell | 4240 | 0.10 | 1.7761 | 0.0000 | 0.0000 | ||
12714 | 2005.12.12 23:45 | modify | 4240 | 0.10 | 1.7761 | 1.7793 | 0.0000 | ||
12715 | 2005.12.13 00:16 | close | 4239 | 0.10 | 1.7756 | 1.7793 | 0.0000 | 4.72 | 26781.85 |
12716 | 2005.12.13 00:16 | close | 4240 | 0.10 | 1.7757 | 1.7793 | 0.0000 | 3.72 | 26785.57 |
12717 | 2005.12.14 23:09 | sell | 4241 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
12718 | 2005.12.14 23:09 | modify | 4241 | 0.10 | 1.7732 | 1.7771 | 0.0000 | ||
12719 | 2005.12.14 23:09 | close | 4241 | 0.10 | 1.7728 | 1.7771 | 0.0000 | 4.00 | 26789.57 |
12720 | 2005.12.14 23:28 | sell | 4242 | 0.10 | 1.7731 | 0.0000 | 0.0000 | ||
12721 | 2005.12.14 23:28 | modify | 4242 | 0.10 | 1.7731 | 1.7765 | 0.0000 | ||
12722 | 2005.12.14 23:29 | sell | 4243 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
12723 | 2005.12.14 23:29 | modify | 4243 | 0.10 | 1.7734 | 1.7766 | 0.0000 | ||
12724 | 2005.12.15 00:01 | close | 4243 | 0.10 | 1.7730 | 1.7766 | 0.0000 | 3.16 | 26792.73 |
12725 | 2005.12.15 00:07 | close | 4242 | 0.10 | 1.7727 | 1.7765 | 0.0000 | 3.16 | 26795.89 |
12726 | 2005.12.15 00:40 | buy | 4244 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
12727 | 2005.12.15 00:40 | modify | 4244 | 0.10 | 1.7722 | 1.7690 | 0.0000 | ||
12728 | 2005.12.15 00:40 | close | 4244 | 0.10 | 1.7726 | 1.7690 | 0.0000 | 4.00 | 26799.89 |
12729 | 2005.12.17 00:03 | sell | 4245 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
12730 | 2005.12.17 00:03 | modify | 4245 | 0.10 | 1.7732 | 1.7765 | 0.0000 | ||
12731 | 2005.12.17 00:03 | sell | 4246 | 0.10 | 1.7732 | 0.0000 | 0.0000 | ||
12732 | 2005.12.17 00:03 | modify | 4246 | 0.10 | 1.7732 | 1.7764 | 0.0000 | ||
12733 | 2005.12.17 00:07 | close | 4245 | 0.10 | 1.7728 | 1.7765 | 0.0000 | 4.00 | 26803.89 |
12734 | 2005.12.17 00:10 | close | 4246 | 0.10 | 1.7725 | 1.7764 | 0.0000 | 7.00 | 26810.89 |
12735 | 2005.12.17 00:34 | sell | 4247 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
12736 | 2005.12.17 00:34 | modify | 4247 | 0.10 | 1.7734 | 1.7766 | 0.0000 | ||
12737 | 2005.12.17 00:40 | close | 4247 | 0.10 | 1.7728 | 1.7766 | 0.0000 | 6.00 | 26816.89 |
12738 | 2005.12.17 00:40 | sell | 4248 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
12739 | 2005.12.17 00:40 | modify | 4248 | 0.10 | 1.7734 | 1.7766 | 0.0000 | ||
12740 | 2005.12.17 00:41 | close | 4248 | 0.10 | 1.7728 | 1.7766 | 0.0000 | 6.00 | 26822.89 |
12741 | 2005.12.17 00:41 | sell | 4249 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
12742 | 2005.12.17 00:41 | modify | 4249 | 0.10 | 1.7734 | 1.7766 | 0.0000 | ||
12743 | 2005.12.17 00:54 | close | 4249 | 0.10 | 1.7722 | 1.7766 | 0.0000 | 12.00 | 26834.89 |
12744 | 2005.12.19 23:45 | sell | 4250 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
12745 | 2005.12.19 23:45 | modify | 4250 | 0.10 | 1.7632 | 1.7668 | 0.0000 | ||
12746 | 2005.12.19 23:46 | close | 4250 | 0.10 | 1.7628 | 1.7668 | 0.0000 | 4.00 | 26838.89 |
12747 | 2005.12.20 00:05 | sell | 4251 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
12748 | 2005.12.20 00:05 | modify | 4251 | 0.10 | 1.7633 | 1.7666 | 0.0000 | ||
12749 | 2005.12.20 00:05 | sell | 4252 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
12750 | 2005.12.20 00:05 | modify | 4252 | 0.10 | 1.7633 | 1.7665 | 0.0000 | ||
12751 | 2005.12.20 00:13 | close | 4251 | 0.10 | 1.7629 | 1.7666 | 0.0000 | 4.00 | 26842.89 |
12752 | 2005.12.20 00:14 | sell | 4253 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
12753 | 2005.12.20 00:14 | modify | 4253 | 0.10 | 1.7632 | 1.7664 | 0.0000 | ||
12754 | 2005.12.20 00:19 | close | 4252 | 0.10 | 1.7629 | 1.7665 | 0.0000 | 4.00 | 26846.89 |
12755 | 2005.12.20 00:20 | close | 4253 | 0.10 | 1.7627 | 1.7664 | 0.0000 | 5.00 | 26851.89 |
12756 | 2005.12.20 00:25 | sell | 4254 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
12757 | 2005.12.20 00:25 | modify | 4254 | 0.10 | 1.7633 | 1.7665 | 0.0000 | ||
12758 | 2005.12.20 00:25 | close | 4254 | 0.10 | 1.7627 | 1.7665 | 0.0000 | 6.00 | 26857.89 |
12759 | 2005.12.20 00:26 | sell | 4255 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
12760 | 2005.12.20 00:26 | modify | 4255 | 0.10 | 1.7633 | 1.7665 | 0.0000 | ||
12761 | 2005.12.20 00:33 | close | 4255 | 0.10 | 1.7629 | 1.7665 | 0.0000 | 4.00 | 26861.89 |
12762 | 2005.12.20 23:34 | sell | 4256 | 0.10 | 1.7547 | 0.0000 | 0.0000 | ||
12763 | 2005.12.20 23:34 | modify | 4256 | 0.10 | 1.7547 | 1.7588 | 0.0000 | ||
12764 | 2005.12.20 23:36 | sell | 4257 | 0.10 | 1.7547 | 0.0000 | 0.0000 | ||
12765 | 2005.12.20 23:36 | modify | 4257 | 0.10 | 1.7547 | 1.7579 | 0.0000 | ||
12766 | 2005.12.21 00:00 | close | 4256 | 0.10 | 1.7542 | 1.7588 | 0.0000 | 4.72 | 26866.61 |
12767 | 2005.12.21 00:00 | close | 4257 | 0.10 | 1.7543 | 1.7579 | 0.0000 | 3.72 | 26870.33 |
12768 | 2005.12.21 00:10 | sell | 4258 | 0.10 | 1.7556 | 0.0000 | 0.0000 | ||
12769 | 2005.12.21 00:10 | modify | 4258 | 0.10 | 1.7556 | 1.7588 | 0.0000 | ||
12770 | 2005.12.21 00:10 | sell | 4259 | 0.10 | 1.7556 | 0.0000 | 0.0000 | ||
12771 | 2005.12.21 00:10 | modify | 4259 | 0.10 | 1.7556 | 1.7588 | 0.0000 | ||
12772 | 2005.12.21 00:11 | close | 4258 | 0.10 | 1.7552 | 1.7588 | 0.0000 | 4.00 | 26874.33 |
12773 | 2005.12.21 00:11 | close | 4259 | 0.10 | 1.7551 | 1.7588 | 0.0000 | 5.00 | 26879.33 |
12774 | 2005.12.21 23:50 | sell | 4260 | 0.10 | 1.7444 | 0.0000 | 0.0000 | ||
12775 | 2005.12.21 23:50 | modify | 4260 | 0.10 | 1.7444 | 1.7470 | 0.0000 | ||
12776 | 2005.12.21 23:51 | sell | 4261 | 0.10 | 1.7447 | 0.0000 | 0.0000 | ||
12777 | 2005.12.21 23:51 | modify | 4261 | 0.10 | 1.7447 | 1.7479 | 0.0000 | ||
12778 | 2005.12.22 01:55 | close | 4261 | 0.10 | 1.7441 | 1.7479 | 0.0000 | 5.16 | 26884.49 |
12779 | 2005.12.22 02:11 | close | 4260 | 0.10 | 1.7440 | 1.7470 | 0.0000 | 3.16 | 26887.65 |
12780 | 2005.12.24 00:00 | buy | 4262 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
12781 | 2005.12.24 00:00 | modify | 4262 | 0.10 | 1.7339 | 1.7307 | 0.0000 | ||
12782 | 2005.12.26 01:07 | close | 4262 | 0.10 | 1.7338 | 1.7307 | 0.0000 | -1.07 | 26886.58 |
12783 | 2005.12.26 23:16 | sell | 4263 | 0.10 | 1.7335 | 0.0000 | 0.0000 | ||
12784 | 2005.12.26 23:16 | modify | 4263 | 0.10 | 1.7335 | 1.7369 | 0.0000 | ||
12785 | 2005.12.26 23:20 | close | 4263 | 0.10 | 1.7330 | 1.7369 | 0.0000 | 5.00 | 26891.58 |
12786 | 2005.12.26 23:29 | sell | 4264 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12787 | 2005.12.26 23:29 | modify | 4264 | 0.10 | 1.7336 | 1.7368 | 0.0000 | ||
12788 | 2005.12.26 23:29 | sell | 4265 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12789 | 2005.12.26 23:29 | modify | 4265 | 0.10 | 1.7336 | 1.7369 | 0.0000 | ||
12790 | 2005.12.26 23:29 | sell | 4266 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12791 | 2005.12.26 23:29 | modify | 4266 | 0.10 | 1.7336 | 1.7368 | 0.0000 | ||
12792 | 2005.12.26 23:31 | close | 4264 | 0.10 | 1.7330 | 1.7368 | 0.0000 | 6.00 | 26897.58 |
12793 | 2005.12.26 23:31 | close | 4266 | 0.10 | 1.7330 | 1.7368 | 0.0000 | 6.00 | 26903.58 |
12794 | 2005.12.26 23:32 | close | 4265 | 0.10 | 1.7332 | 1.7369 | 0.0000 | 4.00 | 26907.58 |
12795 | 2005.12.26 23:44 | sell | 4267 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12796 | 2005.12.26 23:44 | modify | 4267 | 0.10 | 1.7336 | 1.7368 | 0.0000 | ||
12797 | 2005.12.26 23:44 | sell | 4268 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12798 | 2005.12.26 23:44 | modify | 4268 | 0.10 | 1.7336 | 1.7369 | 0.0000 | ||
12799 | 2005.12.26 23:44 | sell | 4269 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12800 | 2005.12.26 23:44 | modify | 4269 | 0.10 | 1.7336 | 1.7368 | 0.0000 | ||
12801 | 2005.12.26 23:45 | close | 4267 | 0.10 | 1.7331 | 1.7368 | 0.0000 | 5.00 | 26912.58 |
12802 | 2005.12.26 23:45 | close | 4269 | 0.10 | 1.7331 | 1.7368 | 0.0000 | 5.00 | 26917.58 |
12803 | 2005.12.26 23:49 | close | 4268 | 0.10 | 1.7331 | 1.7369 | 0.0000 | 5.00 | 26922.58 |
12804 | 2005.12.26 23:55 | sell | 4270 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12805 | 2005.12.26 23:55 | modify | 4270 | 0.10 | 1.7336 | 1.7368 | 0.0000 | ||
12806 | 2005.12.26 23:55 | sell | 4271 | 0.10 | 1.7336 | 0.0000 | 0.0000 | ||
12807 | 2005.12.26 23:55 | modify | 4271 | 0.10 | 1.7336 | 1.7368 | 0.0000 | ||
12808 | 2005.12.26 23:56 | close | 4270 | 0.10 | 1.7331 | 1.7368 | 0.0000 | 5.00 | 26927.58 |
12809 | 2005.12.26 23:57 | close | 4271 | 0.10 | 1.7332 | 1.7368 | 0.0000 | 4.00 | 26931.58 |
12810 | 2005.12.27 00:07 | sell | 4272 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
12811 | 2005.12.27 00:07 | modify | 4272 | 0.10 | 1.7339 | 1.7371 | 0.0000 | ||
12812 | 2005.12.27 00:07 | sell | 4273 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
12813 | 2005.12.27 00:07 | modify | 4273 | 0.10 | 1.7339 | 1.7369 | 0.0000 | ||
12814 | 2005.12.27 00:07 | sell | 4274 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
12815 | 2005.12.27 00:07 | modify | 4274 | 0.10 | 1.7339 | 1.7371 | 0.0000 | ||
12816 | 2005.12.27 00:11 | close | 4272 | 0.10 | 1.7334 | 1.7371 | 0.0000 | 5.00 | 26936.58 |
12817 | 2005.12.27 00:11 | close | 4274 | 0.10 | 1.7334 | 1.7371 | 0.0000 | 5.00 | 26941.58 |
12818 | 2005.12.27 00:11 | close | 4273 | 0.10 | 1.7335 | 1.7369 | 0.0000 | 4.00 | 26945.58 |
12819 | 2005.12.28 23:00 | sell | 4275 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
12820 | 2005.12.28 23:00 | modify | 4275 | 0.10 | 1.7165 | 1.7197 | 0.0000 | ||
12821 | 2005.12.28 23:01 | sell | 4276 | 0.10 | 1.7167 | 0.0000 | 0.0000 | ||
12822 | 2005.12.28 23:01 | modify | 4276 | 0.10 | 1.7167 | 1.7199 | 0.0000 | ||
12823 | 2005.12.28 23:21 | close | 4276 | 0.10 | 1.7163 | 1.7199 | 0.0000 | 4.00 | 26949.58 |
12824 | 2005.12.28 23:51 | sell | 4277 | 0.10 | 1.7171 | 0.0000 | 0.0000 | ||
12825 | 2005.12.28 23:51 | modify | 4277 | 0.10 | 1.7171 | 1.7199 | 0.0000 | ||
12826 | 2005.12.28 23:57 | close | 4277 | 0.10 | 1.7167 | 1.7199 | 0.0000 | 4.00 | 26953.58 |
12827 | 2005.12.29 00:01 | sell | 4278 | 0.10 | 1.7173 | 0.0000 | 0.0000 | ||
12828 | 2005.12.29 00:01 | modify | 4278 | 0.10 | 1.7173 | 1.7199 | 0.0000 | ||
12829 | 2005.12.29 00:01 | sell | 4279 | 0.10 | 1.7173 | 0.0000 | 0.0000 | ||
12830 | 2005.12.29 00:01 | modify | 4279 | 0.10 | 1.7173 | 1.7205 | 0.0000 | ||
12831 | 2005.12.29 00:01 | close | 4278 | 0.10 | 1.7169 | 1.7199 | 0.0000 | 4.00 | 26957.58 |
12832 | 2005.12.29 01:52 | s/l | 4275 | 0.10 | 1.7197 | 1.7197 | 0.0000 | -32.84 | 26924.74 |
12833 | 2005.12.29 02:19 | s/l | 4279 | 0.10 | 1.7205 | 1.7205 | 0.0000 | -32.00 | 26892.74 |
12834 | 2005.12.29 23:23 | sell | 4280 | 0.10 | 1.7247 | 0.0000 | 0.0000 | ||
12835 | 2005.12.29 23:23 | modify | 4280 | 0.10 | 1.7247 | 1.7280 | 0.0000 | ||
12836 | 2005.12.29 23:30 | close | 4280 | 0.10 | 1.7243 | 1.7280 | 0.0000 | 4.00 | 26896.74 |
12837 | 2005.12.29 23:37 | sell | 4281 | 0.10 | 1.7246 | 0.0000 | 0.0000 | ||
12838 | 2005.12.29 23:37 | modify | 4281 | 0.10 | 1.7246 | 1.7289 | 0.0000 | ||
12839 | 2005.12.29 23:42 | sell | 4282 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
12840 | 2005.12.29 23:42 | modify | 4282 | 0.10 | 1.7249 | 1.7281 | 0.0000 | ||
12841 | 2005.12.30 00:05 | close | 4282 | 0.10 | 1.7245 | 1.7281 | 0.0000 | 3.72 | 26900.46 |
12842 | 2005.12.30 00:05 | close | 4281 | 0.10 | 1.7241 | 1.7289 | 0.0000 | 4.72 | 26905.18 |
12843 | 2005.12.30 00:16 | buy | 4283 | 0.10 | 1.7240 | 0.0000 | 0.0000 | ||
12844 | 2005.12.30 00:16 | modify | 4283 | 0.10 | 1.7240 | 1.7208 | 0.0000 | ||
12845 | 2005.12.30 00:20 | close | 4283 | 0.10 | 1.7244 | 1.7208 | 0.0000 | 4.00 | 26909.18 |
12846 | 2005.12.31 00:01 | sell | 4284 | 0.10 | 1.7235 | 0.0000 | 0.0000 | ||
12847 | 2005.12.31 00:01 | modify | 4284 | 0.10 | 1.7235 | 1.7267 | 0.0000 | ||
12848 | 2005.12.31 00:05 | close | 4284 | 0.10 | 1.7225 | 1.7267 | 0.0000 | 10.00 | 26919.18 |
12849 | 2006.01.02 23:43 | buy | 4285 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
12850 | 2006.01.02 23:43 | modify | 4285 | 0.10 | 1.7221 | 1.7189 | 0.0000 | ||
12851 | 2006.01.02 23:43 | close | 4285 | 0.10 | 1.7226 | 1.7189 | 0.0000 | 5.00 | 26924.18 |
12852 | 2006.01.04 23:35 | sell | 4286 | 0.10 | 1.7588 | 0.0000 | 0.0000 | ||
12853 | 2006.01.04 23:35 | modify | 4286 | 0.10 | 1.7588 | 1.7620 | 0.0000 | ||
12854 | 2006.01.04 23:35 | sell | 4287 | 0.10 | 1.7589 | 0.0000 | 0.0000 | ||
12855 | 2006.01.04 23:35 | modify | 4287 | 0.10 | 1.7589 | 1.7621 | 0.0000 | ||
12856 | 2006.01.05 00:02 | close | 4287 | 0.10 | 1.7585 | 1.7621 | 0.0000 | 3.16 | 26927.34 |
12857 | 2006.01.05 00:04 | sell | 4288 | 0.10 | 1.7590 | 0.0000 | 0.0000 | ||
12858 | 2006.01.05 00:04 | modify | 4288 | 0.10 | 1.7590 | 1.7623 | 0.0000 | ||
12859 | 2006.01.05 00:04 | sell | 4289 | 0.10 | 1.7590 | 0.0000 | 0.0000 | ||
12860 | 2006.01.05 00:04 | modify | 4289 | 0.10 | 1.7590 | 1.7622 | 0.0000 | ||
12861 | 2006.01.05 00:07 | close | 4288 | 0.10 | 1.7586 | 1.7623 | 0.0000 | 4.00 | 26931.34 |
12862 | 2006.01.05 00:07 | close | 4289 | 0.10 | 1.7585 | 1.7622 | 0.0000 | 5.00 | 26936.34 |
12863 | 2006.01.05 00:07 | close | 4286 | 0.10 | 1.7583 | 1.7620 | 0.0000 | 4.16 | 26940.50 |
12864 | 2006.01.05 00:07 | buy | 4290 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
12865 | 2006.01.05 00:07 | modify | 4290 | 0.10 | 1.7579 | 1.7547 | 0.0000 | ||
12866 | 2006.01.05 00:07 | close | 4290 | 0.10 | 1.7584 | 1.7547 | 0.0000 | 5.00 | 26945.50 |
12867 | 2006.01.05 00:08 | buy | 4291 | 0.10 | 1.7580 | 0.0000 | 0.0000 | ||
12868 | 2006.01.05 00:08 | modify | 4291 | 0.10 | 1.7580 | 1.7548 | 0.0000 | ||
12869 | 2006.01.05 00:13 | close | 4291 | 0.10 | 1.7584 | 1.7548 | 0.0000 | 4.00 | 26949.50 |
12870 | 2006.01.05 00:15 | buy | 4292 | 0.10 | 1.7581 | 0.0000 | 0.0000 | ||
12871 | 2006.01.05 00:15 | modify | 4292 | 0.10 | 1.7581 | 1.7549 | 0.0000 | ||
12872 | 2006.01.05 02:01 | close | 4292 | 0.10 | 1.7584 | 1.7549 | 0.0000 | 3.00 | 26952.50 |
12873 | 2006.01.07 00:02 | buy | 4293 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
12874 | 2006.01.07 00:02 | modify | 4293 | 0.10 | 1.7701 | 1.7669 | 0.0000 | ||
12875 | 2006.01.07 00:16 | close | 4293 | 0.10 | 1.7709 | 1.7669 | 0.0000 | 8.00 | 26960.50 |
12876 | 2006.01.09 23:58 | sell | 4294 | 0.10 | 1.7656 | 0.0000 | 0.0000 | ||
12877 | 2006.01.09 23:58 | modify | 4294 | 0.10 | 1.7656 | 1.7690 | 0.0000 | ||
12878 | 2006.01.09 23:58 | sell | 4295 | 0.10 | 1.7657 | 0.0000 | 0.0000 | ||
12879 | 2006.01.09 23:58 | modify | 4295 | 0.10 | 1.7657 | 1.7689 | 0.0000 | ||
12880 | 2006.01.10 00:04 | close | 4295 | 0.10 | 1.7653 | 1.7689 | 0.0000 | 3.72 | 26964.22 |
12881 | 2006.01.10 00:04 | close | 4294 | 0.10 | 1.7652 | 1.7690 | 0.0000 | 3.72 | 26967.94 |
12882 | 2006.01.10 23:10 | sell | 4296 | 0.10 | 1.7660 | 0.0000 | 0.0000 | ||
12883 | 2006.01.10 23:10 | modify | 4296 | 0.10 | 1.7660 | 1.7694 | 0.0000 | ||
12884 | 2006.01.10 23:10 | sell | 4297 | 0.10 | 1.7660 | 0.0000 | 0.0000 | ||
12885 | 2006.01.10 23:10 | modify | 4297 | 0.10 | 1.7660 | 1.7692 | 0.0000 | ||
12886 | 2006.01.10 23:11 | close | 4296 | 0.10 | 1.7655 | 1.7694 | 0.0000 | 5.00 | 26972.94 |
12887 | 2006.01.10 23:12 | close | 4297 | 0.10 | 1.7655 | 1.7692 | 0.0000 | 5.00 | 26977.94 |
12888 | 2006.01.10 23:57 | buy | 4298 | 0.10 | 1.7650 | 0.0000 | 0.0000 | ||
12889 | 2006.01.10 23:57 | modify | 4298 | 0.10 | 1.7650 | 1.7618 | 0.0000 | ||
12890 | 2006.01.11 00:37 | s/l | 4298 | 0.10 | 1.7618 | 1.7618 | 0.0000 | -32.07 | 26945.87 |
12891 | 2006.01.11 23:25 | sell | 4299 | 0.10 | 1.7646 | 0.0000 | 0.0000 | ||
12892 | 2006.01.11 23:25 | modify | 4299 | 0.10 | 1.7646 | 1.7678 | 0.0000 | ||
12893 | 2006.01.11 23:26 | sell | 4300 | 0.10 | 1.7646 | 0.0000 | 0.0000 | ||
12894 | 2006.01.11 23:26 | modify | 4300 | 0.10 | 1.7646 | 1.7678 | 0.0000 | ||
12895 | 2006.01.11 23:45 | close | 4299 | 0.10 | 1.7642 | 1.7678 | 0.0000 | 4.00 | 26949.87 |
12896 | 2006.01.11 23:57 | sell | 4301 | 0.10 | 1.7645 | 0.0000 | 0.0000 | ||
12897 | 2006.01.11 23:57 | modify | 4301 | 0.10 | 1.7645 | 1.7677 | 0.0000 | ||
12898 | 2006.01.12 00:07 | close | 4300 | 0.10 | 1.7641 | 1.7678 | 0.0000 | 4.16 | 26954.03 |
12899 | 2006.01.12 00:08 | close | 4301 | 0.10 | 1.7640 | 1.7677 | 0.0000 | 4.16 | 26958.19 |
12900 | 2006.01.12 00:21 | sell | 4302 | 0.10 | 1.7647 | 0.0000 | 0.0000 | ||
12901 | 2006.01.12 00:21 | modify | 4302 | 0.10 | 1.7647 | 1.7679 | 0.0000 | ||
12902 | 2006.01.12 00:22 | sell | 4303 | 0.10 | 1.7648 | 0.0000 | 0.0000 | ||
12903 | 2006.01.12 00:22 | modify | 4303 | 0.10 | 1.7648 | 1.7679 | 0.0000 | ||
12904 | 2006.01.12 00:24 | close | 4303 | 0.10 | 1.7644 | 1.7679 | 0.0000 | 4.00 | 26962.19 |
12905 | 2006.01.12 00:26 | sell | 4304 | 0.10 | 1.7650 | 0.0000 | 0.0000 | ||
12906 | 2006.01.12 00:26 | modify | 4304 | 0.10 | 1.7650 | 1.7679 | 0.0000 | ||
12907 | 2006.01.12 01:32 | s/l | 4302 | 0.10 | 1.7679 | 1.7679 | 0.0000 | -32.00 | 26930.19 |
12908 | 2006.01.12 01:32 | s/l | 4304 | 0.10 | 1.7679 | 1.7679 | 0.0000 | -29.00 | 26901.19 |
12909 | 2006.01.12 23:23 | sell | 4305 | 0.10 | 1.7603 | 0.0000 | 0.0000 | ||
12910 | 2006.01.12 23:23 | modify | 4305 | 0.10 | 1.7603 | 1.7637 | 0.0000 | ||
12911 | 2006.01.12 23:23 | sell | 4306 | 0.10 | 1.7603 | 0.0000 | 0.0000 | ||
12912 | 2006.01.12 23:23 | modify | 4306 | 0.10 | 1.7603 | 1.7635 | 0.0000 | ||
12913 | 2006.01.13 02:04 | close | 4305 | 0.10 | 1.7597 | 1.7637 | 0.0000 | 5.72 | 26906.91 |
12914 | 2006.01.13 02:04 | close | 4306 | 0.10 | 1.7599 | 1.7635 | 0.0000 | 3.72 | 26910.63 |
12915 | 2006.01.14 00:00 | sell | 4307 | 0.10 | 1.7769 | 0.0000 | 0.0000 | ||
12916 | 2006.01.14 00:00 | modify | 4307 | 0.10 | 1.7769 | 1.7801 | 0.0000 | ||
12917 | 2006.01.14 00:10 | close | 4307 | 0.10 | 1.7762 | 1.7801 | 0.0000 | 7.00 | 26917.63 |
12918 | 2006.01.16 23:12 | sell | 4308 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
12919 | 2006.01.16 23:12 | modify | 4308 | 0.10 | 1.7687 | 1.7719 | 0.0000 | ||
12920 | 2006.01.16 23:16 | sell | 4309 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
12921 | 2006.01.16 23:16 | modify | 4309 | 0.10 | 1.7687 | 1.7719 | 0.0000 | ||
12922 | 2006.01.16 23:22 | close | 4308 | 0.10 | 1.7682 | 1.7719 | 0.0000 | 5.00 | 26922.63 |
12923 | 2006.01.16 23:23 | close | 4309 | 0.10 | 1.7683 | 1.7719 | 0.0000 | 4.00 | 26926.63 |
12924 | 2006.01.17 00:05 | sell | 4310 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
12925 | 2006.01.17 00:05 | modify | 4310 | 0.10 | 1.7688 | 1.7720 | 0.0000 | ||
12926 | 2006.01.17 00:05 | sell | 4311 | 0.10 | 1.7689 | 0.0000 | 0.0000 | ||
12927 | 2006.01.17 00:05 | modify | 4311 | 0.10 | 1.7689 | 1.7721 | 0.0000 | ||
12928 | 2006.01.17 00:05 | close | 4311 | 0.10 | 1.7685 | 1.7721 | 0.0000 | 4.00 | 26930.63 |
12929 | 2006.01.17 00:06 | close | 4310 | 0.10 | 1.7683 | 1.7720 | 0.0000 | 5.00 | 26935.63 |
12930 | 2006.01.17 00:06 | sell | 4312 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
12931 | 2006.01.17 00:06 | modify | 4312 | 0.10 | 1.7688 | 1.7720 | 0.0000 | ||
12932 | 2006.01.17 00:06 | close | 4312 | 0.10 | 1.7682 | 1.7720 | 0.0000 | 6.00 | 26941.63 |
12933 | 2006.01.17 00:07 | sell | 4313 | 0.10 | 1.7689 | 0.0000 | 0.0000 | ||
12934 | 2006.01.17 00:07 | modify | 4313 | 0.10 | 1.7689 | 1.7721 | 0.0000 | ||
12935 | 2006.01.17 00:07 | sell | 4314 | 0.10 | 1.7689 | 0.0000 | 0.0000 | ||
12936 | 2006.01.17 00:07 | modify | 4314 | 0.10 | 1.7689 | 1.7721 | 0.0000 | ||
12937 | 2006.01.17 00:08 | close | 4313 | 0.10 | 1.7685 | 1.7721 | 0.0000 | 4.00 | 26945.63 |
12938 | 2006.01.17 00:08 | close | 4314 | 0.10 | 1.7682 | 1.7721 | 0.0000 | 7.00 | 26952.63 |
12939 | 2006.01.17 00:25 | buy | 4315 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
12940 | 2006.01.17 00:25 | modify | 4315 | 0.10 | 1.7679 | 1.7647 | 0.0000 | ||
12941 | 2006.01.17 02:57 | s/l | 4315 | 0.10 | 1.7647 | 1.7647 | 0.0000 | -32.00 | 26920.63 |
12942 | 2006.01.18 23:21 | sell | 4316 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
12943 | 2006.01.18 23:21 | modify | 4316 | 0.10 | 1.7632 | 1.7664 | 0.0000 | ||
12944 | 2006.01.18 23:21 | sell | 4317 | 0.10 | 1.7634 | 0.0000 | 0.0000 | ||
12945 | 2006.01.18 23:21 | modify | 4317 | 0.10 | 1.7634 | 1.7666 | 0.0000 | ||
12946 | 2006.01.19 00:17 | close | 4317 | 0.10 | 1.7630 | 1.7666 | 0.0000 | 3.16 | 26923.79 |
12947 | 2006.01.19 00:22 | close | 4316 | 0.10 | 1.7627 | 1.7664 | 0.0000 | 4.16 | 26927.95 |
12948 | 2006.01.19 23:10 | sell | 4318 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
12949 | 2006.01.19 23:10 | modify | 4318 | 0.10 | 1.7596 | 1.7633 | 0.0000 | ||
12950 | 2006.01.19 23:10 | sell | 4319 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
12951 | 2006.01.19 23:10 | modify | 4319 | 0.10 | 1.7597 | 1.7629 | 0.0000 | ||
12952 | 2006.01.20 00:08 | close | 4319 | 0.10 | 1.7593 | 1.7629 | 0.0000 | 3.72 | 26931.67 |
12953 | 2006.01.20 00:19 | close | 4318 | 0.10 | 1.7590 | 1.7633 | 0.0000 | 5.72 | 26937.39 |
12954 | 2006.01.20 00:38 | buy | 4320 | 0.10 | 1.7573 | 0.0000 | 0.0000 | ||
12955 | 2006.01.20 00:38 | modify | 4320 | 0.10 | 1.7573 | 1.7541 | 0.0000 | ||
12956 | 2006.01.20 00:41 | close | 4320 | 0.10 | 1.7579 | 1.7541 | 0.0000 | 6.00 | 26943.39 |
12957 | 2006.01.21 00:04 | sell | 4321 | 0.10 | 1.7717 | 0.0000 | 0.0000 | ||
12958 | 2006.01.21 00:04 | modify | 4321 | 0.10 | 1.7717 | 1.7749 | 0.0000 | ||
12959 | 2006.01.21 00:04 | close | 4321 | 0.10 | 1.7713 | 1.7749 | 0.0000 | 4.00 | 26947.39 |
12960 | 2006.01.21 00:06 | sell | 4322 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
12961 | 2006.01.21 00:06 | modify | 4322 | 0.10 | 1.7718 | 1.7750 | 0.0000 | ||
12962 | 2006.01.21 00:07 | close | 4322 | 0.10 | 1.7713 | 1.7750 | 0.0000 | 5.00 | 26952.39 |
12963 | 2006.01.24 00:51 | buy | 4323 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
12964 | 2006.01.24 00:51 | modify | 4323 | 0.10 | 1.7866 | 1.7834 | 0.0000 | ||
12965 | 2006.01.24 01:01 | close | 4323 | 0.10 | 1.7870 | 1.7834 | 0.0000 | 4.00 | 26956.39 |
12966 | 2006.01.26 23:42 | sell | 4324 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
12967 | 2006.01.26 23:42 | modify | 4324 | 0.10 | 1.7811 | 1.7843 | 0.0000 | ||
12968 | 2006.01.26 23:42 | close | 4324 | 0.10 | 1.7806 | 1.7843 | 0.0000 | 5.00 | 26961.39 |
12969 | 2006.01.27 00:00 | buy | 4325 | 0.10 | 1.7796 | 0.0000 | 0.0000 | ||
12970 | 2006.01.27 00:00 | modify | 4325 | 0.10 | 1.7796 | 1.7764 | 0.0000 | ||
12971 | 2006.01.27 00:01 | close | 4325 | 0.10 | 1.7800 | 1.7764 | 0.0000 | 4.00 | 26965.39 |
12972 | 2006.01.27 00:03 | buy | 4326 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
12973 | 2006.01.27 00:03 | modify | 4326 | 0.10 | 1.7797 | 1.7765 | 0.0000 | ||
12974 | 2006.01.27 00:03 | close | 4326 | 0.10 | 1.7801 | 1.7765 | 0.0000 | 4.00 | 26969.39 |
12975 | 2006.01.27 00:04 | buy | 4327 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
12976 | 2006.01.27 00:04 | modify | 4327 | 0.10 | 1.7797 | 1.7765 | 0.0000 | ||
12977 | 2006.01.27 00:06 | close | 4327 | 0.10 | 1.7801 | 1.7765 | 0.0000 | 4.00 | 26973.39 |
12978 | 2006.01.27 00:07 | buy | 4328 | 0.10 | 1.7795 | 0.0000 | 0.0000 | ||
12979 | 2006.01.27 00:07 | modify | 4328 | 0.10 | 1.7795 | 1.7763 | 0.0000 | ||
12980 | 2006.01.27 00:16 | close | 4328 | 0.10 | 1.7799 | 1.7763 | 0.0000 | 4.00 | 26977.39 |
12981 | 2006.01.27 00:25 | buy | 4329 | 0.10 | 1.7781 | 0.0000 | 0.0000 | ||
12982 | 2006.01.27 00:25 | modify | 4329 | 0.10 | 1.7781 | 1.7749 | 0.0000 | ||
12983 | 2006.01.27 00:27 | close | 4329 | 0.10 | 1.7788 | 1.7749 | 0.0000 | 7.00 | 26984.39 |
12984 | 2006.01.30 23:20 | sell | 4330 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
12985 | 2006.01.30 23:20 | modify | 4330 | 0.10 | 1.7688 | 1.7720 | 0.0000 | ||
12986 | 2006.01.31 01:33 | close | 4330 | 0.10 | 1.7682 | 1.7720 | 0.0000 | 5.72 | 26990.11 |
12987 | 2006.02.01 23:54 | sell | 4331 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
12988 | 2006.02.01 23:54 | modify | 4331 | 0.10 | 1.7743 | 1.7776 | 0.0000 | ||
12989 | 2006.02.01 23:54 | sell | 4332 | 0.10 | 1.7743 | 0.0000 | 0.0000 | ||
12990 | 2006.02.01 23:54 | modify | 4332 | 0.10 | 1.7743 | 1.7775 | 0.0000 | ||
12991 | 2006.02.02 00:11 | close | 4331 | 0.10 | 1.7736 | 1.7776 | 0.0000 | 6.16 | 26996.27 |
12992 | 2006.02.02 00:11 | close | 4332 | 0.10 | 1.7737 | 1.7775 | 0.0000 | 5.16 | 27001.43 |
12993 | 2006.02.02 00:19 | sell | 4333 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
12994 | 2006.02.02 00:19 | modify | 4333 | 0.10 | 1.7749 | 1.7781 | 0.0000 | ||
12995 | 2006.02.02 00:19 | sell | 4334 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
12996 | 2006.02.02 00:19 | modify | 4334 | 0.10 | 1.7748 | 1.7780 | 0.0000 | ||
12997 | 2006.02.02 00:20 | close | 4333 | 0.10 | 1.7745 | 1.7781 | 0.0000 | 4.00 | 27005.43 |
12998 | 2006.02.02 00:22 | close | 4334 | 0.10 | 1.7744 | 1.7780 | 0.0000 | 4.00 | 27009.43 |
12999 | 2006.02.02 00:45 | sell | 4335 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
13000 | 2006.02.02 00:45 | modify | 4335 | 0.10 | 1.7746 | 1.7778 | 0.0000 | ||
13001 | 2006.02.02 00:45 | sell | 4336 | 0.10 | 1.7750 | 0.0000 | 0.0000 | ||
13002 | 2006.02.02 00:45 | modify | 4336 | 0.10 | 1.7750 | 1.7782 | 0.0000 | ||
13003 | 2006.02.02 01:03 | close | 4336 | 0.10 | 1.7746 | 1.7782 | 0.0000 | 4.00 | 27013.43 |
13004 | 2006.02.02 03:13 | close | 4335 | 0.10 | 1.7742 | 1.7778 | 0.0000 | 4.00 | 27017.43 |
13005 | 2006.02.02 23:05 | sell | 4337 | 0.10 | 1.7805 | 0.0000 | 0.0000 | ||
13006 | 2006.02.02 23:05 | modify | 4337 | 0.10 | 1.7805 | 1.7843 | 0.0000 | ||
13007 | 2006.02.02 23:05 | sell | 4338 | 0.10 | 1.7805 | 0.0000 | 0.0000 | ||
13008 | 2006.02.02 23:05 | modify | 4338 | 0.10 | 1.7805 | 1.7837 | 0.0000 | ||
13009 | 2006.02.02 23:11 | close | 4337 | 0.10 | 1.7799 | 1.7843 | 0.0000 | 6.00 | 27023.43 |
13010 | 2006.02.02 23:11 | close | 4338 | 0.10 | 1.7800 | 1.7837 | 0.0000 | 5.00 | 27028.43 |
13011 | 2006.02.02 23:12 | sell | 4339 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
13012 | 2006.02.02 23:12 | modify | 4339 | 0.10 | 1.7804 | 1.7836 | 0.0000 | ||
13013 | 2006.02.02 23:17 | close | 4339 | 0.10 | 1.7798 | 1.7836 | 0.0000 | 6.00 | 27034.43 |
13014 | 2006.02.02 23:20 | sell | 4340 | 0.10 | 1.7804 | 0.0000 | 0.0000 | ||
13015 | 2006.02.02 23:20 | modify | 4340 | 0.10 | 1.7804 | 1.7836 | 0.0000 | ||
13016 | 2006.02.02 23:23 | sell | 4341 | 0.10 | 1.7807 | 0.0000 | 0.0000 | ||
13017 | 2006.02.02 23:23 | modify | 4341 | 0.10 | 1.7807 | 1.7843 | 0.0000 | ||
13018 | 2006.02.02 23:23 | sell | 4342 | 0.10 | 1.7807 | 0.0000 | 0.0000 | ||
13019 | 2006.02.02 23:23 | modify | 4342 | 0.10 | 1.7807 | 1.7839 | 0.0000 | ||
13020 | 2006.02.02 23:32 | close | 4341 | 0.10 | 1.7801 | 1.7843 | 0.0000 | 6.00 | 27040.43 |
13021 | 2006.02.02 23:32 | close | 4342 | 0.10 | 1.7802 | 1.7839 | 0.0000 | 5.00 | 27045.43 |
13022 | 2006.02.02 23:33 | sell | 4343 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
13023 | 2006.02.02 23:33 | modify | 4343 | 0.10 | 1.7806 | 1.7838 | 0.0000 | ||
13024 | 2006.02.02 23:34 | close | 4343 | 0.10 | 1.7802 | 1.7838 | 0.0000 | 4.00 | 27049.43 |
13025 | 2006.02.02 23:34 | sell | 4344 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
13026 | 2006.02.02 23:34 | modify | 4344 | 0.10 | 1.7806 | 1.7838 | 0.0000 | ||
13027 | 2006.02.03 00:44 | close | 4340 | 0.10 | 1.7799 | 1.7836 | 0.0000 | 4.72 | 27054.15 |
13028 | 2006.02.03 00:44 | close | 4344 | 0.10 | 1.7801 | 1.7838 | 0.0000 | 4.72 | 27058.87 |
13029 | 2006.02.04 00:00 | sell | 4345 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
13030 | 2006.02.04 00:00 | modify | 4345 | 0.10 | 1.7632 | 1.7664 | 0.0000 | ||
13031 | 2006.02.04 00:00 | sell | 4346 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
13032 | 2006.02.04 00:00 | modify | 4346 | 0.10 | 1.7632 | 1.7666 | 0.0000 | ||
13033 | 2006.02.04 00:00 | close | 4345 | 0.10 | 1.7628 | 1.7664 | 0.0000 | 4.00 | 27062.87 |
13034 | 2006.02.04 00:01 | close | 4346 | 0.10 | 1.7622 | 1.7666 | 0.0000 | 10.00 | 27072.87 |
13035 | 2006.02.04 00:07 | sell | 4347 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
13036 | 2006.02.04 00:07 | modify | 4347 | 0.10 | 1.7632 | 1.7664 | 0.0000 | ||
13037 | 2006.02.04 00:07 | sell | 4348 | 0.10 | 1.7633 | 0.0000 | 0.0000 | ||
13038 | 2006.02.04 00:07 | modify | 4348 | 0.10 | 1.7633 | 1.7666 | 0.0000 | ||
13039 | 2006.02.04 00:07 | close | 4348 | 0.10 | 1.7629 | 1.7666 | 0.0000 | 4.00 | 27076.87 |
13040 | 2006.02.04 00:08 | close | 4347 | 0.10 | 1.7628 | 1.7664 | 0.0000 | 4.00 | 27080.87 |
13041 | 2006.02.04 00:11 | sell | 4349 | 0.10 | 1.7632 | 0.0000 | 0.0000 | ||
13042 | 2006.02.04 00:11 | modify | 4349 | 0.10 | 1.7632 | 1.7664 | 0.0000 | ||
13043 | 2006.02.04 00:15 | close | 4349 | 0.10 | 1.7628 | 1.7664 | 0.0000 | 4.00 | 27084.87 |
13044 | 2006.02.06 23:23 | sell | 4350 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
13045 | 2006.02.06 23:23 | modify | 4350 | 0.10 | 1.7482 | 1.7515 | 0.0000 | ||
13046 | 2006.02.06 23:23 | sell | 4351 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
13047 | 2006.02.06 23:23 | modify | 4351 | 0.10 | 1.7482 | 1.7514 | 0.0000 | ||
13048 | 2006.02.06 23:41 | close | 4350 | 0.10 | 1.7478 | 1.7515 | 0.0000 | 4.00 | 27088.87 |
13049 | 2006.02.06 23:41 | close | 4351 | 0.10 | 1.7477 | 1.7514 | 0.0000 | 5.00 | 27093.87 |
13050 | 2006.02.07 00:44 | sell | 4352 | 0.10 | 1.7483 | 0.0000 | 0.0000 | ||
13051 | 2006.02.07 00:44 | modify | 4352 | 0.10 | 1.7483 | 1.7518 | 0.0000 | ||
13052 | 2006.02.07 00:44 | sell | 4353 | 0.10 | 1.7483 | 0.0000 | 0.0000 | ||
13053 | 2006.02.07 00:44 | modify | 4353 | 0.10 | 1.7483 | 1.7515 | 0.0000 | ||
13054 | 2006.02.07 00:47 | close | 4352 | 0.10 | 1.7479 | 1.7518 | 0.0000 | 4.00 | 27097.87 |
13055 | 2006.02.07 00:48 | close | 4353 | 0.10 | 1.7479 | 1.7515 | 0.0000 | 4.00 | 27101.87 |
13056 | 2006.02.07 00:49 | sell | 4354 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
13057 | 2006.02.07 00:49 | modify | 4354 | 0.10 | 1.7482 | 1.7518 | 0.0000 | ||
13058 | 2006.02.07 00:49 | sell | 4355 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
13059 | 2006.02.07 00:49 | modify | 4355 | 0.10 | 1.7482 | 1.7514 | 0.0000 | ||
13060 | 2006.02.07 01:01 | close | 4354 | 0.10 | 1.7478 | 1.7518 | 0.0000 | 4.00 | 27105.87 |
13061 | 2006.02.07 01:03 | close | 4355 | 0.10 | 1.7478 | 1.7514 | 0.0000 | 4.00 | 27109.87 |
13062 | 2006.02.07 23:00 | buy | 4356 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
13063 | 2006.02.07 23:00 | modify | 4356 | 0.10 | 1.7440 | 1.7408 | 0.0000 | ||
13064 | 2006.02.07 23:11 | close | 4356 | 0.10 | 1.7444 | 1.7408 | 0.0000 | 4.00 | 27113.87 |
13065 | 2006.02.08 00:16 | sell | 4357 | 0.10 | 1.7462 | 0.0000 | 0.0000 | ||
13066 | 2006.02.08 00:16 | modify | 4357 | 0.10 | 1.7462 | 1.7494 | 0.0000 | ||
13067 | 2006.02.08 00:16 | sell | 4358 | 0.10 | 1.7462 | 0.0000 | 0.0000 | ||
13068 | 2006.02.08 00:16 | modify | 4358 | 0.10 | 1.7462 | 1.7494 | 0.0000 | ||
13069 | 2006.02.08 02:34 | close | 4357 | 0.10 | 1.7456 | 1.7494 | 0.0000 | 6.00 | 27119.87 |
13070 | 2006.02.08 02:34 | close | 4358 | 0.10 | 1.7457 | 1.7494 | 0.0000 | 5.00 | 27124.87 |
13071 | 2006.02.09 00:06 | sell | 4359 | 0.10 | 1.7421 | 0.0000 | 0.0000 | ||
13072 | 2006.02.09 00:06 | modify | 4359 | 0.10 | 1.7421 | 1.7454 | 0.0000 | ||
13073 | 2006.02.09 00:09 | close | 4359 | 0.10 | 1.7416 | 1.7454 | 0.0000 | 5.00 | 27129.87 |
13074 | 2006.02.09 23:56 | sell | 4360 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
13075 | 2006.02.09 23:56 | modify | 4360 | 0.10 | 1.7417 | 1.7449 | 0.0000 | ||
13076 | 2006.02.09 23:59 | sell | 4361 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
13077 | 2006.02.09 23:59 | modify | 4361 | 0.10 | 1.7417 | 1.7449 | 0.0000 | ||
13078 | 2006.02.10 01:53 | s/l | 4360 | 0.10 | 1.7449 | 1.7449 | 0.0000 | -32.28 | 27097.59 |
13079 | 2006.02.10 01:53 | s/l | 4361 | 0.10 | 1.7449 | 1.7449 | 0.0000 | -32.28 | 27065.31 |
13080 | 2006.02.13 23:26 | buy | 4362 | 0.10 | 1.7416 | 0.0000 | 0.0000 | ||
13081 | 2006.02.13 23:26 | modify | 4362 | 0.10 | 1.7416 | 1.7384 | 0.0000 | ||
13082 | 2006.02.14 00:24 | close | 4362 | 0.10 | 1.7420 | 1.7384 | 0.0000 | 3.93 | 27069.24 |
13083 | 2006.02.15 00:12 | sell | 4363 | 0.10 | 1.7368 | 0.0000 | 0.0000 | ||
13084 | 2006.02.15 00:12 | modify | 4363 | 0.10 | 1.7368 | 1.7400 | 0.0000 | ||
13085 | 2006.02.15 00:34 | close | 4363 | 0.10 | 1.7363 | 1.7400 | 0.0000 | 5.00 | 27074.24 |
13086 | 2006.02.15 23:31 | sell | 4364 | 0.10 | 1.7412 | 0.0000 | 0.0000 | ||
13087 | 2006.02.15 23:31 | modify | 4364 | 0.10 | 1.7412 | 1.7444 | 0.0000 | ||
13088 | 2006.02.15 23:31 | sell | 4365 | 0.10 | 1.7412 | 0.0000 | 0.0000 | ||
13089 | 2006.02.15 23:31 | modify | 4365 | 0.10 | 1.7412 | 1.7444 | 0.0000 | ||
13090 | 2006.02.15 23:34 | close | 4364 | 0.10 | 1.7408 | 1.7444 | 0.0000 | 4.00 | 27078.24 |
13091 | 2006.02.15 23:45 | close | 4365 | 0.10 | 1.7408 | 1.7444 | 0.0000 | 4.00 | 27082.24 |
13092 | 2006.02.15 23:51 | sell | 4366 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
13093 | 2006.02.15 23:51 | modify | 4366 | 0.10 | 1.7411 | 1.7444 | 0.0000 | ||
13094 | 2006.02.15 23:53 | sell | 4367 | 0.10 | 1.7411 | 0.0000 | 0.0000 | ||
13095 | 2006.02.15 23:53 | modify | 4367 | 0.10 | 1.7411 | 1.7444 | 0.0000 | ||
13096 | 2006.02.16 00:09 | close | 4366 | 0.10 | 1.7407 | 1.7444 | 0.0000 | 3.16 | 27085.40 |
13097 | 2006.02.16 00:18 | sell | 4368 | 0.10 | 1.7412 | 0.0000 | 0.0000 | ||
13098 | 2006.02.16 00:18 | modify | 4368 | 0.10 | 1.7412 | 1.7444 | 0.0000 | ||
13099 | 2006.02.16 00:19 | close | 4368 | 0.10 | 1.7408 | 1.7444 | 0.0000 | 4.00 | 27089.40 |
13100 | 2006.02.16 00:19 | close | 4367 | 0.10 | 1.7406 | 1.7444 | 0.0000 | 4.16 | 27093.56 |
13101 | 2006.02.16 00:27 | sell | 4369 | 0.10 | 1.7414 | 0.0000 | 0.0000 | ||
13102 | 2006.02.16 00:27 | modify | 4369 | 0.10 | 1.7414 | 1.7444 | 0.0000 | ||
13103 | 2006.02.16 00:27 | sell | 4370 | 0.10 | 1.7414 | 0.0000 | 0.0000 | ||
13104 | 2006.02.16 00:27 | modify | 4370 | 0.10 | 1.7414 | 1.7446 | 0.0000 | ||
13105 | 2006.02.16 00:31 | close | 4369 | 0.10 | 1.7410 | 1.7444 | 0.0000 | 4.00 | 27097.56 |
13106 | 2006.02.16 00:32 | close | 4370 | 0.10 | 1.7410 | 1.7446 | 0.0000 | 4.00 | 27101.56 |
13107 | 2006.02.18 00:00 | sell | 4371 | 0.10 | 1.7421 | 0.0000 | 0.0000 | ||
13108 | 2006.02.18 00:00 | modify | 4371 | 0.10 | 1.7421 | 1.7453 | 0.0000 | ||
13109 | 2006.02.18 00:00 | sell | 4372 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
13110 | 2006.02.18 00:00 | modify | 4372 | 0.10 | 1.7422 | 1.7454 | 0.0000 | ||
13111 | 2006.02.18 00:08 | close | 4371 | 0.10 | 1.7417 | 1.7453 | 0.0000 | 4.00 | 27105.56 |
13112 | 2006.02.18 00:21 | close | 4372 | 0.10 | 1.7416 | 1.7454 | 0.0000 | 6.00 | 27111.56 |
13113 | 2006.02.20 23:00 | sell | 4373 | 0.10 | 1.7447 | 0.0000 | 0.0000 | ||
13114 | 2006.02.20 23:00 | modify | 4373 | 0.10 | 1.7447 | 1.7475 | 0.0000 | ||
13115 | 2006.02.20 23:10 | close | 4373 | 0.10 | 1.7443 | 1.7475 | 0.0000 | 4.00 | 27115.56 |
13116 | 2006.02.20 23:50 | sell | 4374 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
13117 | 2006.02.20 23:50 | modify | 4374 | 0.10 | 1.7449 | 1.7481 | 0.0000 | ||
13118 | 2006.02.20 23:50 | sell | 4375 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
13119 | 2006.02.20 23:50 | modify | 4375 | 0.10 | 1.7449 | 1.7481 | 0.0000 | ||
13120 | 2006.02.20 23:50 | close | 4374 | 0.10 | 1.7445 | 1.7481 | 0.0000 | 4.00 | 27119.56 |
13121 | 2006.02.20 23:50 | close | 4375 | 0.10 | 1.7440 | 1.7481 | 0.0000 | 9.00 | 27128.56 |
13122 | 2006.02.21 00:32 | sell | 4376 | 0.10 | 1.7446 | 0.0000 | 0.0000 | ||
13123 | 2006.02.21 00:32 | modify | 4376 | 0.10 | 1.7446 | 1.7478 | 0.0000 | ||
13124 | 2006.02.21 00:50 | sell | 4377 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
13125 | 2006.02.21 00:50 | modify | 4377 | 0.10 | 1.7449 | 1.7482 | 0.0000 | ||
13126 | 2006.02.21 00:50 | sell | 4378 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
13127 | 2006.02.21 00:50 | modify | 4378 | 0.10 | 1.7449 | 1.7481 | 0.0000 | ||
13128 | 2006.02.21 00:57 | close | 4377 | 0.10 | 1.7445 | 1.7482 | 0.0000 | 4.00 | 27132.56 |
13129 | 2006.02.21 01:01 | close | 4378 | 0.10 | 1.7445 | 1.7481 | 0.0000 | 4.00 | 27136.56 |
13130 | 2006.02.21 01:21 | close | 4376 | 0.10 | 1.7442 | 1.7478 | 0.0000 | 4.00 | 27140.56 |
13131 | 2006.02.22 00:08 | sell | 4379 | 0.10 | 1.7463 | 0.0000 | 0.0000 | ||
13132 | 2006.02.22 00:08 | modify | 4379 | 0.10 | 1.7463 | 1.7506 | 0.0000 | ||
13133 | 2006.02.22 00:11 | sell | 4380 | 0.10 | 1.7463 | 0.0000 | 0.0000 | ||
13134 | 2006.02.22 00:11 | modify | 4380 | 0.10 | 1.7463 | 1.7506 | 0.0000 | ||
13135 | 2006.02.22 00:32 | close | 4379 | 0.10 | 1.7459 | 1.7506 | 0.0000 | 4.00 | 27144.56 |
13136 | 2006.02.22 00:33 | close | 4380 | 0.10 | 1.7459 | 1.7506 | 0.0000 | 4.00 | 27148.56 |
13137 | 2006.02.22 00:36 | buy | 4381 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
13138 | 2006.02.22 00:36 | modify | 4381 | 0.10 | 1.7458 | 1.7426 | 0.0000 | ||
13139 | 2006.02.22 01:57 | close | 4381 | 0.10 | 1.7461 | 1.7426 | 0.0000 | 3.00 | 27151.56 |
13140 | 2006.02.22 23:00 | sell | 4382 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
13141 | 2006.02.22 23:00 | modify | 4382 | 0.10 | 1.7436 | 1.7466 | 0.0000 | ||
13142 | 2006.02.22 23:03 | close | 4382 | 0.10 | 1.7432 | 1.7466 | 0.0000 | 4.00 | 27155.56 |
13143 | 2006.02.22 23:20 | sell | 4383 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
13144 | 2006.02.22 23:20 | modify | 4383 | 0.10 | 1.7435 | 1.7467 | 0.0000 | ||
13145 | 2006.02.22 23:21 | close | 4383 | 0.10 | 1.7430 | 1.7467 | 0.0000 | 5.00 | 27160.56 |
13146 | 2006.02.22 23:24 | sell | 4384 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
13147 | 2006.02.22 23:24 | modify | 4384 | 0.10 | 1.7436 | 1.7468 | 0.0000 | ||
13148 | 2006.02.22 23:25 | close | 4384 | 0.10 | 1.7431 | 1.7468 | 0.0000 | 5.00 | 27165.56 |
13149 | 2006.02.22 23:26 | sell | 4385 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
13150 | 2006.02.22 23:26 | modify | 4385 | 0.10 | 1.7436 | 1.7468 | 0.0000 | ||
13151 | 2006.02.22 23:27 | close | 4385 | 0.10 | 1.7432 | 1.7468 | 0.0000 | 4.00 | 27169.56 |
13152 | 2006.02.22 23:27 | sell | 4386 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
13153 | 2006.02.22 23:27 | modify | 4386 | 0.10 | 1.7435 | 1.7467 | 0.0000 | ||
13154 | 2006.02.22 23:31 | sell | 4387 | 0.10 | 1.7437 | 0.0000 | 0.0000 | ||
13155 | 2006.02.22 23:31 | modify | 4387 | 0.10 | 1.7437 | 1.7471 | 0.0000 | ||
13156 | 2006.02.23 02:13 | close | 4387 | 0.10 | 1.7432 | 1.7471 | 0.0000 | 4.16 | 27173.72 |
13157 | 2006.02.23 02:14 | close | 4386 | 0.10 | 1.7431 | 1.7467 | 0.0000 | 3.16 | 27176.88 |
13158 | 2006.02.23 23:11 | sell | 4388 | 0.10 | 1.7523 | 0.0000 | 0.0000 | ||
13159 | 2006.02.23 23:11 | modify | 4388 | 0.10 | 1.7523 | 1.7568 | 0.0000 | ||
13160 | 2006.02.23 23:16 | sell | 4389 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
13161 | 2006.02.23 23:16 | modify | 4389 | 0.10 | 1.7525 | 1.7557 | 0.0000 | ||
13162 | 2006.02.23 23:28 | close | 4389 | 0.10 | 1.7520 | 1.7557 | 0.0000 | 5.00 | 27181.88 |
13163 | 2006.02.23 23:41 | sell | 4390 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
13164 | 2006.02.23 23:41 | modify | 4390 | 0.10 | 1.7525 | 1.7557 | 0.0000 | ||
13165 | 2006.02.23 23:46 | close | 4390 | 0.10 | 1.7521 | 1.7557 | 0.0000 | 4.00 | 27185.88 |
13166 | 2006.02.23 23:53 | close | 4388 | 0.10 | 1.7519 | 1.7568 | 0.0000 | 4.00 | 27189.88 |
13167 | 2006.02.24 00:02 | buy | 4391 | 0.10 | 1.7511 | 0.0000 | 0.0000 | ||
13168 | 2006.02.24 00:02 | modify | 4391 | 0.10 | 1.7511 | 1.7479 | 0.0000 | ||
13169 | 2006.02.24 00:02 | close | 4391 | 0.10 | 1.7515 | 1.7479 | 0.0000 | 4.00 | 27193.88 |
13170 | 2006.02.25 00:00 | sell | 4392 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
13171 | 2006.02.25 00:00 | modify | 4392 | 0.10 | 1.7458 | 1.7490 | 0.0000 | ||
13172 | 2006.02.25 00:00 | sell | 4393 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
13173 | 2006.02.25 00:00 | modify | 4393 | 0.10 | 1.7458 | 1.7487 | 0.0000 | ||
13174 | 2006.02.25 00:00 | sell | 4394 | 0.10 | 1.7458 | 0.0000 | 0.0000 | ||
13175 | 2006.02.25 00:00 | modify | 4394 | 0.10 | 1.7458 | 1.7490 | 0.0000 | ||
13176 | 2006.02.25 00:20 | close | 4392 | 0.10 | 1.7454 | 1.7490 | 0.0000 | 4.00 | 27197.88 |
13177 | 2006.02.25 00:20 | close | 4394 | 0.10 | 1.7454 | 1.7490 | 0.0000 | 4.00 | 27201.88 |
13178 | 2006.02.25 00:20 | close | 4393 | 0.10 | 1.7453 | 1.7487 | 0.0000 | 5.00 | 27206.88 |
13179 | 2006.02.27 23:01 | buy | 4395 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
13180 | 2006.02.27 23:01 | modify | 4395 | 0.10 | 1.7391 | 1.7359 | 0.0000 | ||
13181 | 2006.02.27 23:06 | close | 4395 | 0.10 | 1.7395 | 1.7359 | 0.0000 | 4.00 | 27210.88 |
13182 | 2006.02.28 00:00 | sell | 4396 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
13183 | 2006.02.28 00:00 | modify | 4396 | 0.10 | 1.7403 | 1.7435 | 0.0000 | ||
13184 | 2006.02.28 00:01 | sell | 4397 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
13185 | 2006.02.28 00:01 | modify | 4397 | 0.10 | 1.7402 | 1.7434 | 0.0000 | ||
13186 | 2006.02.28 00:12 | close | 4396 | 0.10 | 1.7399 | 1.7435 | 0.0000 | 4.00 | 27214.88 |
13187 | 2006.02.28 00:12 | close | 4397 | 0.10 | 1.7398 | 1.7434 | 0.0000 | 4.00 | 27218.88 |
13188 | 2006.02.28 00:50 | sell | 4398 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13189 | 2006.02.28 00:50 | modify | 4398 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13190 | 2006.02.28 00:50 | sell | 4399 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13191 | 2006.02.28 00:50 | modify | 4399 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13192 | 2006.02.28 00:51 | close | 4398 | 0.10 | 1.7400 | 1.7436 | 0.0000 | 4.00 | 27222.88 |
13193 | 2006.02.28 00:51 | close | 4399 | 0.10 | 1.7399 | 1.7436 | 0.0000 | 5.00 | 27227.88 |
13194 | 2006.02.28 00:51 | sell | 4400 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13195 | 2006.02.28 00:51 | modify | 4400 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13196 | 2006.02.28 00:51 | sell | 4401 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13197 | 2006.02.28 00:51 | modify | 4401 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13198 | 2006.02.28 00:51 | close | 4400 | 0.10 | 1.7399 | 1.7436 | 0.0000 | 5.00 | 27232.88 |
13199 | 2006.02.28 00:52 | close | 4401 | 0.10 | 1.7400 | 1.7436 | 0.0000 | 4.00 | 27236.88 |
13200 | 2006.02.28 00:52 | sell | 4402 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13201 | 2006.02.28 00:52 | modify | 4402 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13202 | 2006.02.28 00:52 | sell | 4403 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13203 | 2006.02.28 00:52 | modify | 4403 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13204 | 2006.02.28 00:52 | close | 4402 | 0.10 | 1.7400 | 1.7436 | 0.0000 | 4.00 | 27240.88 |
13205 | 2006.02.28 00:53 | close | 4403 | 0.10 | 1.7399 | 1.7436 | 0.0000 | 5.00 | 27245.88 |
13206 | 2006.02.28 00:53 | sell | 4404 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13207 | 2006.02.28 00:53 | modify | 4404 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13208 | 2006.02.28 00:53 | sell | 4405 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
13209 | 2006.02.28 00:53 | modify | 4405 | 0.10 | 1.7404 | 1.7436 | 0.0000 | ||
13210 | 2006.02.28 00:53 | close | 4404 | 0.10 | 1.7399 | 1.7436 | 0.0000 | 5.00 | 27250.88 |
13211 | 2006.02.28 00:54 | close | 4405 | 0.10 | 1.7398 | 1.7436 | 0.0000 | 6.00 | 27256.88 |
13212 | 2006.03.01 00:22 | sell | 4406 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
13213 | 2006.03.01 00:22 | modify | 4406 | 0.10 | 1.7544 | 1.7581 | 0.0000 | ||
13214 | 2006.03.01 00:22 | sell | 4407 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
13215 | 2006.03.01 00:22 | modify | 4407 | 0.10 | 1.7544 | 1.7576 | 0.0000 | ||
13216 | 2006.03.01 00:28 | close | 4406 | 0.10 | 1.7540 | 1.7581 | 0.0000 | 4.00 | 27260.88 |
13217 | 2006.03.01 00:29 | close | 4407 | 0.10 | 1.7540 | 1.7576 | 0.0000 | 4.00 | 27264.88 |
13218 | 2006.03.01 00:29 | sell | 4408 | 0.10 | 1.7545 | 0.0000 | 0.0000 | ||
13219 | 2006.03.01 00:29 | modify | 4408 | 0.10 | 1.7545 | 1.7581 | 0.0000 | ||
13220 | 2006.03.01 00:30 | close | 4408 | 0.10 | 1.7540 | 1.7581 | 0.0000 | 5.00 | 27269.88 |
13221 | 2006.03.01 00:43 | sell | 4409 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
13222 | 2006.03.01 00:43 | modify | 4409 | 0.10 | 1.7541 | 1.7581 | 0.0000 | ||
13223 | 2006.03.01 00:44 | sell | 4410 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
13224 | 2006.03.01 00:44 | modify | 4410 | 0.10 | 1.7541 | 1.7581 | 0.0000 | ||
13225 | 2006.03.01 00:49 | close | 4409 | 0.10 | 1.7537 | 1.7581 | 0.0000 | 4.00 | 27273.88 |
13226 | 2006.03.01 00:50 | sell | 4411 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
13227 | 2006.03.01 00:50 | modify | 4411 | 0.10 | 1.7541 | 1.7579 | 0.0000 | ||
13228 | 2006.03.01 01:05 | close | 4410 | 0.10 | 1.7537 | 1.7581 | 0.0000 | 4.00 | 27277.88 |
13229 | 2006.03.01 01:05 | close | 4411 | 0.10 | 1.7536 | 1.7579 | 0.0000 | 5.00 | 27282.88 |
13230 | 2006.03.02 00:00 | sell | 4412 | 0.10 | 1.7502 | 0.0000 | 0.0000 | ||
13231 | 2006.03.02 00:00 | modify | 4412 | 0.10 | 1.7502 | 1.7540 | 0.0000 | ||
13232 | 2006.03.02 00:05 | sell | 4413 | 0.10 | 1.7503 | 0.0000 | 0.0000 | ||
13233 | 2006.03.02 00:05 | modify | 4413 | 0.10 | 1.7503 | 1.7535 | 0.0000 | ||
13234 | 2006.03.02 00:13 | close | 4412 | 0.10 | 1.7497 | 1.7540 | 0.0000 | 5.00 | 27287.88 |
13235 | 2006.03.02 00:13 | close | 4413 | 0.10 | 1.7498 | 1.7535 | 0.0000 | 5.00 | 27292.88 |
13236 | 2006.03.02 00:21 | sell | 4414 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
13237 | 2006.03.02 00:21 | modify | 4414 | 0.10 | 1.7504 | 1.7536 | 0.0000 | ||
13238 | 2006.03.02 00:27 | close | 4414 | 0.10 | 1.7499 | 1.7536 | 0.0000 | 5.00 | 27297.88 |
13239 | 2006.03.02 00:34 | sell | 4415 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
13240 | 2006.03.02 00:34 | modify | 4415 | 0.10 | 1.7504 | 1.7536 | 0.0000 | ||
13241 | 2006.03.02 00:35 | sell | 4416 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
13242 | 2006.03.02 00:35 | modify | 4416 | 0.10 | 1.7505 | 1.7537 | 0.0000 | ||
13243 | 2006.03.02 00:45 | close | 4415 | 0.10 | 1.7500 | 1.7536 | 0.0000 | 4.00 | 27301.88 |
13244 | 2006.03.02 00:47 | close | 4416 | 0.10 | 1.7500 | 1.7537 | 0.0000 | 5.00 | 27306.88 |
13245 | 2006.03.04 00:00 | sell | 4417 | 0.10 | 1.7554 | 0.0000 | 0.0000 | ||
13246 | 2006.03.04 00:00 | modify | 4417 | 0.10 | 1.7554 | 1.7586 | 0.0000 | ||
13247 | 2006.03.04 00:00 | sell | 4418 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
13248 | 2006.03.04 00:00 | modify | 4418 | 0.10 | 1.7555 | 1.7580 | 0.0000 | ||
13249 | 2006.03.04 00:00 | sell | 4419 | 0.10 | 1.7555 | 0.0000 | 0.0000 | ||
13250 | 2006.03.04 00:00 | modify | 4419 | 0.10 | 1.7555 | 1.7587 | 0.0000 | ||
13251 | 2006.03.04 00:08 | close | 4417 | 0.10 | 1.7549 | 1.7586 | 0.0000 | 5.00 | 27311.88 |
13252 | 2006.03.04 00:08 | close | 4419 | 0.10 | 1.7549 | 1.7587 | 0.0000 | 6.00 | 27317.88 |
13253 | 2006.03.04 00:09 | close | 4418 | 0.10 | 1.7550 | 1.7580 | 0.0000 | 5.00 | 27322.88 |
13254 | 2006.03.04 00:10 | sell | 4420 | 0.10 | 1.7559 | 0.0000 | 0.0000 | ||
13255 | 2006.03.04 00:10 | modify | 4420 | 0.10 | 1.7559 | 1.7580 | 0.0000 | ||
13256 | 2006.03.04 00:10 | sell | 4421 | 0.10 | 1.7559 | 0.0000 | 0.0000 | ||
13257 | 2006.03.04 00:10 | modify | 4421 | 0.10 | 1.7559 | 1.7591 | 0.0000 | ||
13258 | 2006.03.04 00:12 | close | 4420 | 0.10 | 1.7555 | 1.7580 | 0.0000 | 4.00 | 27326.88 |
13259 | 2006.03.04 00:12 | close | 4421 | 0.10 | 1.7553 | 1.7591 | 0.0000 | 6.00 | 27332.88 |
13260 | 2006.03.04 00:29 | sell | 4422 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
13261 | 2006.03.04 00:29 | modify | 4422 | 0.10 | 1.7557 | 1.7589 | 0.0000 | ||
13262 | 2006.03.04 00:30 | close | 4422 | 0.10 | 1.7551 | 1.7589 | 0.0000 | 6.00 | 27338.88 |
13263 | 2006.03.06 23:29 | sell | 4423 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13264 | 2006.03.06 23:29 | modify | 4423 | 0.10 | 1.7506 | 1.7538 | 0.0000 | ||
13265 | 2006.03.06 23:29 | sell | 4424 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13266 | 2006.03.06 23:29 | modify | 4424 | 0.10 | 1.7506 | 1.7539 | 0.0000 | ||
13267 | 2006.03.06 23:29 | sell | 4425 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13268 | 2006.03.06 23:29 | modify | 4425 | 0.10 | 1.7506 | 1.7538 | 0.0000 | ||
13269 | 2006.03.06 23:32 | close | 4423 | 0.10 | 1.7502 | 1.7538 | 0.0000 | 4.00 | 27342.88 |
13270 | 2006.03.06 23:32 | close | 4425 | 0.10 | 1.7502 | 1.7538 | 0.0000 | 4.00 | 27346.88 |
13271 | 2006.03.06 23:33 | close | 4424 | 0.10 | 1.7502 | 1.7539 | 0.0000 | 4.00 | 27350.88 |
13272 | 2006.03.06 23:35 | sell | 4426 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13273 | 2006.03.06 23:35 | modify | 4426 | 0.10 | 1.7506 | 1.7538 | 0.0000 | ||
13274 | 2006.03.06 23:35 | sell | 4427 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13275 | 2006.03.06 23:35 | modify | 4427 | 0.10 | 1.7506 | 1.7539 | 0.0000 | ||
13276 | 2006.03.06 23:35 | sell | 4428 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13277 | 2006.03.06 23:35 | modify | 4428 | 0.10 | 1.7506 | 1.7538 | 0.0000 | ||
13278 | 2006.03.06 23:51 | close | 4426 | 0.10 | 1.7501 | 1.7538 | 0.0000 | 5.00 | 27355.88 |
13279 | 2006.03.06 23:51 | close | 4428 | 0.10 | 1.7501 | 1.7538 | 0.0000 | 5.00 | 27360.88 |
13280 | 2006.03.06 23:51 | close | 4427 | 0.10 | 1.7502 | 1.7539 | 0.0000 | 4.00 | 27364.88 |
13281 | 2006.03.06 23:52 | sell | 4429 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
13282 | 2006.03.06 23:52 | modify | 4429 | 0.10 | 1.7506 | 1.7538 | 0.0000 | ||
13283 | 2006.03.06 23:53 | close | 4429 | 0.10 | 1.7502 | 1.7538 | 0.0000 | 4.00 | 27368.88 |
13284 | 2006.03.06 23:53 | sell | 4430 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
13285 | 2006.03.06 23:53 | modify | 4430 | 0.10 | 1.7507 | 1.7539 | 0.0000 | ||
13286 | 2006.03.06 23:53 | sell | 4431 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
13287 | 2006.03.06 23:53 | modify | 4431 | 0.10 | 1.7507 | 1.7539 | 0.0000 | ||
13288 | 2006.03.06 23:55 | close | 4430 | 0.10 | 1.7503 | 1.7539 | 0.0000 | 4.00 | 27372.88 |
13289 | 2006.03.06 23:56 | close | 4431 | 0.10 | 1.7503 | 1.7539 | 0.0000 | 4.00 | 27376.88 |
13290 | 2006.03.06 23:57 | sell | 4432 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
13291 | 2006.03.06 23:57 | modify | 4432 | 0.10 | 1.7507 | 1.7539 | 0.0000 | ||
13292 | 2006.03.06 23:58 | sell | 4433 | 0.10 | 1.7508 | 0.0000 | 0.0000 | ||
13293 | 2006.03.06 23:58 | modify | 4433 | 0.10 | 1.7508 | 1.7539 | 0.0000 | ||
13294 | 2006.03.06 23:58 | sell | 4434 | 0.10 | 1.7508 | 0.0000 | 0.0000 | ||
13295 | 2006.03.06 23:58 | modify | 4434 | 0.10 | 1.7508 | 1.7540 | 0.0000 | ||
13296 | 2006.03.07 00:39 | close | 4433 | 0.10 | 1.7504 | 1.7539 | 0.0000 | 3.72 | 27380.60 |
13297 | 2006.03.07 00:39 | close | 4432 | 0.10 | 1.7503 | 1.7539 | 0.0000 | 3.72 | 27384.32 |
13298 | 2006.03.07 00:39 | close | 4434 | 0.10 | 1.7504 | 1.7540 | 0.0000 | 3.72 | 27388.04 |
13299 | 2006.03.08 00:20 | sell | 4435 | 0.10 | 1.7365 | 0.0000 | 0.0000 | ||
13300 | 2006.03.08 00:20 | modify | 4435 | 0.10 | 1.7365 | 1.7401 | 0.0000 | ||
13301 | 2006.03.08 00:20 | sell | 4436 | 0.10 | 1.7365 | 0.0000 | 0.0000 | ||
13302 | 2006.03.08 00:20 | modify | 4436 | 0.10 | 1.7365 | 1.7397 | 0.0000 | ||
13303 | 2006.03.08 00:20 | close | 4435 | 0.10 | 1.7360 | 1.7401 | 0.0000 | 5.00 | 27393.04 |
13304 | 2006.03.08 00:20 | close | 4436 | 0.10 | 1.7361 | 1.7397 | 0.0000 | 4.00 | 27397.04 |
13305 | 2006.03.08 00:21 | sell | 4437 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
13306 | 2006.03.08 00:21 | modify | 4437 | 0.10 | 1.7364 | 1.7396 | 0.0000 | ||
13307 | 2006.03.08 00:23 | sell | 4438 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
13308 | 2006.03.08 00:23 | modify | 4438 | 0.10 | 1.7364 | 1.7401 | 0.0000 | ||
13309 | 2006.03.08 00:23 | sell | 4439 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
13310 | 2006.03.08 00:23 | modify | 4439 | 0.10 | 1.7364 | 1.7396 | 0.0000 | ||
13311 | 2006.03.08 00:31 | close | 4437 | 0.10 | 1.7360 | 1.7396 | 0.0000 | 4.00 | 27401.04 |
13312 | 2006.03.08 00:31 | close | 4439 | 0.10 | 1.7360 | 1.7396 | 0.0000 | 4.00 | 27405.04 |
13313 | 2006.03.08 00:32 | close | 4438 | 0.10 | 1.7360 | 1.7401 | 0.0000 | 4.00 | 27409.04 |
13314 | 2006.03.08 00:34 | sell | 4440 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
13315 | 2006.03.08 00:34 | modify | 4440 | 0.10 | 1.7364 | 1.7401 | 0.0000 | ||
13316 | 2006.03.08 00:37 | close | 4440 | 0.10 | 1.7360 | 1.7401 | 0.0000 | 4.00 | 27413.04 |
13317 | 2006.03.08 00:42 | buy | 4441 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
13318 | 2006.03.08 00:42 | modify | 4441 | 0.10 | 1.7356 | 1.7324 | 0.0000 | ||
13319 | 2006.03.08 01:08 | close | 4441 | 0.10 | 1.7360 | 1.7324 | 0.0000 | 4.00 | 27417.04 |
13320 | 2006.03.08 23:03 | sell | 4442 | 0.10 | 1.7377 | 0.0000 | 0.0000 | ||
13321 | 2006.03.08 23:03 | modify | 4442 | 0.10 | 1.7377 | 1.7409 | 0.0000 | ||
13322 | 2006.03.08 23:03 | sell | 4443 | 0.10 | 1.7377 | 0.0000 | 0.0000 | ||
13323 | 2006.03.08 23:03 | modify | 4443 | 0.10 | 1.7377 | 1.7409 | 0.0000 | ||
13324 | 2006.03.08 23:03 | sell | 4444 | 0.10 | 1.7377 | 0.0000 | 0.0000 | ||
13325 | 2006.03.08 23:03 | modify | 4444 | 0.10 | 1.7377 | 1.7409 | 0.0000 | ||
13326 | 2006.03.08 23:04 | close | 4442 | 0.10 | 1.7373 | 1.7409 | 0.0000 | 4.00 | 27421.04 |
13327 | 2006.03.08 23:04 | close | 4444 | 0.10 | 1.7373 | 1.7409 | 0.0000 | 4.00 | 27425.04 |
13328 | 2006.03.08 23:07 | sell | 4445 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
13329 | 2006.03.08 23:07 | modify | 4445 | 0.10 | 1.7375 | 1.7409 | 0.0000 | ||
13330 | 2006.03.08 23:14 | close | 4443 | 0.10 | 1.7373 | 1.7409 | 0.0000 | 4.00 | 27429.04 |
13331 | 2006.03.08 23:56 | sell | 4446 | 0.10 | 1.7389 | 0.0000 | 0.0000 | ||
13332 | 2006.03.08 23:56 | modify | 4446 | 0.10 | 1.7389 | 1.7409 | 0.0000 | ||
13333 | 2006.03.08 23:56 | sell | 4447 | 0.10 | 1.7389 | 0.0000 | 0.0000 | ||
13334 | 2006.03.08 23:56 | modify | 4447 | 0.10 | 1.7389 | 1.7421 | 0.0000 | ||
13335 | 2006.03.09 00:12 | close | 4446 | 0.10 | 1.7383 | 1.7409 | 0.0000 | 5.16 | 27434.20 |
13336 | 2006.03.09 00:12 | close | 4447 | 0.10 | 1.7384 | 1.7421 | 0.0000 | 4.16 | 27438.36 |
13337 | 2006.03.09 01:42 | close | 4445 | 0.10 | 1.7371 | 1.7409 | 0.0000 | 3.16 | 27441.52 |
13338 | 2006.03.09 23:00 | sell | 4448 | 0.10 | 1.7365 | 0.0000 | 0.0000 | ||
13339 | 2006.03.09 23:00 | modify | 4448 | 0.10 | 1.7365 | 1.7403 | 0.0000 | ||
13340 | 2006.03.09 23:03 | sell | 4449 | 0.10 | 1.7368 | 0.0000 | 0.0000 | ||
13341 | 2006.03.09 23:03 | modify | 4449 | 0.10 | 1.7368 | 1.7400 | 0.0000 | ||
13342 | 2006.03.09 23:44 | close | 4449 | 0.10 | 1.7364 | 1.7400 | 0.0000 | 4.00 | 27445.52 |
13343 | 2006.03.09 23:44 | close | 4448 | 0.10 | 1.7361 | 1.7403 | 0.0000 | 4.00 | 27449.52 |
13344 | 2006.03.09 23:52 | buy | 4450 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
13345 | 2006.03.09 23:52 | modify | 4450 | 0.10 | 1.7355 | 1.7323 | 0.0000 | ||
13346 | 2006.03.10 00:02 | close | 4450 | 0.10 | 1.7359 | 1.7323 | 0.0000 | 3.93 | 27453.45 |
13347 | 2006.03.14 23:00 | buy | 4451 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
13348 | 2006.03.14 23:00 | modify | 4451 | 0.10 | 1.7461 | 1.7429 | 0.0000 | ||
13349 | 2006.03.14 23:03 | close | 4451 | 0.10 | 1.7465 | 1.7429 | 0.0000 | 4.00 | 27457.45 |
13350 | 2006.03.15 00:04 | sell | 4452 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
13351 | 2006.03.15 00:04 | modify | 4452 | 0.10 | 1.7468 | 1.7501 | 0.0000 | ||
13352 | 2006.03.15 00:04 | sell | 4453 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
13353 | 2006.03.15 00:04 | modify | 4453 | 0.10 | 1.7468 | 1.7500 | 0.0000 | ||
13354 | 2006.03.15 00:09 | close | 4452 | 0.10 | 1.7464 | 1.7501 | 0.0000 | 4.00 | 27461.45 |
13355 | 2006.03.15 00:10 | close | 4453 | 0.10 | 1.7463 | 1.7500 | 0.0000 | 5.00 | 27466.45 |
13356 | 2006.03.15 00:16 | sell | 4454 | 0.10 | 1.7467 | 0.0000 | 0.0000 | ||
13357 | 2006.03.15 00:16 | modify | 4454 | 0.10 | 1.7467 | 1.7501 | 0.0000 | ||
13358 | 2006.03.15 00:17 | sell | 4455 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
13359 | 2006.03.15 00:17 | modify | 4455 | 0.10 | 1.7468 | 1.7501 | 0.0000 | ||
13360 | 2006.03.15 00:18 | close | 4455 | 0.10 | 1.7464 | 1.7501 | 0.0000 | 4.00 | 27470.45 |
13361 | 2006.03.15 00:18 | close | 4454 | 0.10 | 1.7463 | 1.7501 | 0.0000 | 4.00 | 27474.45 |
13362 | 2006.03.15 00:19 | sell | 4456 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
13363 | 2006.03.15 00:19 | modify | 4456 | 0.10 | 1.7468 | 1.7501 | 0.0000 | ||
13364 | 2006.03.15 00:20 | sell | 4457 | 0.10 | 1.7469 | 0.0000 | 0.0000 | ||
13365 | 2006.03.15 00:20 | modify | 4457 | 0.10 | 1.7469 | 1.7501 | 0.0000 | ||
13366 | 2006.03.15 00:21 | close | 4457 | 0.10 | 1.7465 | 1.7501 | 0.0000 | 4.00 | 27478.45 |
13367 | 2006.03.15 00:22 | sell | 4458 | 0.10 | 1.7467 | 0.0000 | 0.0000 | ||
13368 | 2006.03.15 00:22 | modify | 4458 | 0.10 | 1.7467 | 1.7501 | 0.0000 | ||
13369 | 2006.03.15 00:23 | close | 4456 | 0.10 | 1.7464 | 1.7501 | 0.0000 | 4.00 | 27482.45 |
13370 | 2006.03.15 00:27 | sell | 4459 | 0.10 | 1.7467 | 0.0000 | 0.0000 | ||
13371 | 2006.03.15 00:27 | modify | 4459 | 0.10 | 1.7467 | 1.7501 | 0.0000 | ||
13372 | 2006.03.15 00:31 | close | 4458 | 0.10 | 1.7463 | 1.7501 | 0.0000 | 4.00 | 27486.45 |
13373 | 2006.03.15 00:31 | close | 4459 | 0.10 | 1.7462 | 1.7501 | 0.0000 | 5.00 | 27491.45 |
13374 | 2006.03.15 00:37 | buy | 4460 | 0.10 | 1.7460 | 0.0000 | 0.0000 | ||
13375 | 2006.03.15 00:37 | modify | 4460 | 0.10 | 1.7460 | 1.7428 | 0.0000 | ||
13376 | 2006.03.15 01:02 | close | 4460 | 0.10 | 1.7464 | 1.7428 | 0.0000 | 4.00 | 27495.45 |
13377 | 2006.03.16 00:00 | sell | 4461 | 0.10 | 1.7485 | 0.0000 | 0.0000 | ||
13378 | 2006.03.16 00:00 | modify | 4461 | 0.10 | 1.7485 | 1.7524 | 0.0000 | ||
13379 | 2006.03.16 00:08 | close | 4461 | 0.10 | 1.7479 | 1.7524 | 0.0000 | 6.00 | 27501.45 |
13380 | 2006.03.16 00:10 | sell | 4462 | 0.10 | 1.7484 | 0.0000 | 0.0000 | ||
13381 | 2006.03.16 00:10 | modify | 4462 | 0.10 | 1.7484 | 1.7524 | 0.0000 | ||
13382 | 2006.03.16 00:11 | sell | 4463 | 0.10 | 1.7486 | 0.0000 | 0.0000 | ||
13383 | 2006.03.16 00:11 | modify | 4463 | 0.10 | 1.7486 | 1.7518 | 0.0000 | ||
13384 | 2006.03.16 00:12 | close | 4463 | 0.10 | 1.7482 | 1.7518 | 0.0000 | 4.00 | 27505.45 |
13385 | 2006.03.16 00:28 | close | 4462 | 0.10 | 1.7480 | 1.7524 | 0.0000 | 4.00 | 27509.45 |
13386 | 2006.03.16 23:21 | sell | 4464 | 0.10 | 1.7578 | 0.0000 | 0.0000 | ||
13387 | 2006.03.16 23:21 | modify | 4464 | 0.10 | 1.7578 | 1.7610 | 0.0000 | ||
13388 | 2006.03.16 23:22 | sell | 4465 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
13389 | 2006.03.16 23:22 | modify | 4465 | 0.10 | 1.7579 | 1.7617 | 0.0000 | ||
13390 | 2006.03.16 23:22 | sell | 4466 | 0.10 | 1.7579 | 0.0000 | 0.0000 | ||
13391 | 2006.03.16 23:22 | modify | 4466 | 0.10 | 1.7579 | 1.7611 | 0.0000 | ||
13392 | 2006.03.16 23:44 | close | 4465 | 0.10 | 1.7575 | 1.7617 | 0.0000 | 4.00 | 27513.45 |
13393 | 2006.03.16 23:45 | close | 4466 | 0.10 | 1.7575 | 1.7611 | 0.0000 | 4.00 | 27517.45 |
13394 | 2006.03.16 23:45 | close | 4464 | 0.10 | 1.7574 | 1.7610 | 0.0000 | 4.00 | 27521.45 |
13395 | 2006.03.17 00:34 | buy | 4467 | 0.10 | 1.7567 | 0.0000 | 0.0000 | ||
13396 | 2006.03.17 00:34 | modify | 4467 | 0.10 | 1.7567 | 1.7535 | 0.0000 | ||
13397 | 2006.03.17 01:02 | close | 4467 | 0.10 | 1.7571 | 1.7535 | 0.0000 | 4.00 | 27525.45 |
13398 | 2006.03.20 23:05 | sell | 4468 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
13399 | 2006.03.20 23:05 | modify | 4468 | 0.10 | 1.7569 | 1.7601 | 0.0000 | ||
13400 | 2006.03.20 23:18 | sell | 4469 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
13401 | 2006.03.20 23:18 | modify | 4469 | 0.10 | 1.7569 | 1.7601 | 0.0000 | ||
13402 | 2006.03.20 23:23 | close | 4468 | 0.10 | 1.7565 | 1.7601 | 0.0000 | 4.00 | 27529.45 |
13403 | 2006.03.20 23:24 | sell | 4470 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
13404 | 2006.03.20 23:24 | modify | 4470 | 0.10 | 1.7569 | 1.7601 | 0.0000 | ||
13405 | 2006.03.20 23:52 | close | 4469 | 0.10 | 1.7565 | 1.7601 | 0.0000 | 4.00 | 27533.45 |
13406 | 2006.03.20 23:53 | close | 4470 | 0.10 | 1.7565 | 1.7601 | 0.0000 | 4.00 | 27537.45 |
13407 | 2006.03.20 23:56 | sell | 4471 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
13408 | 2006.03.20 23:56 | modify | 4471 | 0.10 | 1.7569 | 1.7603 | 0.0000 | ||
13409 | 2006.03.20 23:57 | sell | 4472 | 0.10 | 1.7569 | 0.0000 | 0.0000 | ||
13410 | 2006.03.20 23:57 | modify | 4472 | 0.10 | 1.7569 | 1.7603 | 0.0000 | ||
13411 | 2006.03.20 23:58 | close | 4471 | 0.10 | 1.7565 | 1.7603 | 0.0000 | 4.00 | 27541.45 |
13412 | 2006.03.20 23:59 | close | 4472 | 0.10 | 1.7565 | 1.7603 | 0.0000 | 4.00 | 27545.45 |
13413 | 2006.03.21 00:25 | buy | 4473 | 0.10 | 1.7553 | 0.0000 | 0.0000 | ||
13414 | 2006.03.21 00:25 | modify | 4473 | 0.10 | 1.7553 | 1.7521 | 0.0000 | ||
13415 | 2006.03.21 00:47 | close | 4473 | 0.10 | 1.7558 | 1.7521 | 0.0000 | 5.00 | 27550.45 |
13416 | 2006.03.21 23:02 | buy | 4474 | 0.10 | 1.7466 | 0.0000 | 0.0000 | ||
13417 | 2006.03.21 23:02 | modify | 4474 | 0.10 | 1.7466 | 1.7434 | 0.0000 | ||
13418 | 2006.03.21 23:11 | close | 4474 | 0.10 | 1.7470 | 1.7434 | 0.0000 | 4.00 | 27554.45 |
13419 | 2006.03.21 23:32 | sell | 4475 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
13420 | 2006.03.21 23:32 | modify | 4475 | 0.10 | 1.7477 | 1.7514 | 0.0000 | ||
13421 | 2006.03.21 23:32 | close | 4475 | 0.10 | 1.7472 | 1.7514 | 0.0000 | 5.00 | 27559.45 |
13422 | 2006.03.21 23:47 | sell | 4476 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
13423 | 2006.03.21 23:47 | modify | 4476 | 0.10 | 1.7478 | 1.7514 | 0.0000 | ||
13424 | 2006.03.21 23:47 | sell | 4477 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
13425 | 2006.03.21 23:47 | modify | 4477 | 0.10 | 1.7478 | 1.7510 | 0.0000 | ||
13426 | 2006.03.22 02:24 | close | 4476 | 0.10 | 1.7474 | 1.7514 | 0.0000 | 3.72 | 27563.17 |
13427 | 2006.03.22 02:25 | close | 4477 | 0.10 | 1.7473 | 1.7510 | 0.0000 | 4.72 | 27567.89 |
13428 | 2006.03.22 23:13 | sell | 4478 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
13429 | 2006.03.22 23:13 | modify | 4478 | 0.10 | 1.7477 | 1.7513 | 0.0000 | ||
13430 | 2006.03.22 23:16 | close | 4478 | 0.10 | 1.7473 | 1.7513 | 0.0000 | 4.00 | 27571.89 |
13431 | 2006.03.22 23:22 | sell | 4479 | 0.10 | 1.7475 | 0.0000 | 0.0000 | ||
13432 | 2006.03.22 23:22 | modify | 4479 | 0.10 | 1.7475 | 1.7513 | 0.0000 | ||
13433 | 2006.03.22 23:29 | sell | 4480 | 0.10 | 1.7475 | 0.0000 | 0.0000 | ||
13434 | 2006.03.22 23:29 | modify | 4480 | 0.10 | 1.7475 | 1.7513 | 0.0000 | ||
13435 | 2006.03.22 23:33 | close | 4479 | 0.10 | 1.7469 | 1.7513 | 0.0000 | 6.00 | 27577.89 |
13436 | 2006.03.22 23:34 | close | 4480 | 0.10 | 1.7471 | 1.7513 | 0.0000 | 4.00 | 27581.89 |
13437 | 2006.03.23 00:45 | buy | 4481 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
13438 | 2006.03.23 00:45 | modify | 4481 | 0.10 | 1.7468 | 1.7436 | 0.0000 | ||
13439 | 2006.03.23 03:08 | s/l | 4481 | 0.10 | 1.7436 | 1.7436 | 0.0000 | -32.00 | 27549.89 |
13440 | 2006.03.25 00:00 | buy | 4482 | 0.10 | 1.7424 | 0.0000 | 0.0000 | ||
13441 | 2006.03.25 00:00 | modify | 4482 | 0.10 | 1.7424 | 1.7392 | 0.0000 | ||
13442 | 2006.03.25 00:06 | close | 4482 | 0.10 | 1.7428 | 1.7392 | 0.0000 | 4.00 | 27553.89 |
13443 | 2006.03.25 00:08 | buy | 4483 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
13444 | 2006.03.25 00:08 | modify | 4483 | 0.10 | 1.7423 | 1.7391 | 0.0000 | ||
13445 | 2006.03.25 00:15 | close | 4483 | 0.10 | 1.7430 | 1.7391 | 0.0000 | 7.00 | 27560.89 |
13446 | 2006.03.25 00:21 | buy | 4484 | 0.10 | 1.7423 | 0.0000 | 0.0000 | ||
13447 | 2006.03.25 00:21 | modify | 4484 | 0.10 | 1.7423 | 1.7391 | 0.0000 | ||
13448 | 2006.03.27 01:01 | close | 4484 | 0.10 | 1.7429 | 1.7391 | 0.0000 | 5.93 | 27566.82 |
13449 | 2006.03.27 23:50 | buy | 4485 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
13450 | 2006.03.27 23:50 | modify | 4485 | 0.10 | 1.7468 | 1.7436 | 0.0000 | ||
13451 | 2006.03.28 00:27 | close | 4485 | 0.10 | 1.7472 | 1.7436 | 0.0000 | 3.93 | 27570.75 |
13452 | 2006.03.28 00:52 | buy | 4486 | 0.10 | 1.7465 | 0.0000 | 0.0000 | ||
13453 | 2006.03.28 00:52 | modify | 4486 | 0.10 | 1.7465 | 1.7433 | 0.0000 | ||
13454 | 2006.03.28 02:01 | close | 4486 | 0.10 | 1.7468 | 1.7433 | 0.0000 | 3.00 | 27573.75 |
13455 | 2006.03.29 23:57 | sell | 4487 | 0.10 | 1.7351 | 0.0000 | 0.0000 | ||
13456 | 2006.03.29 23:57 | modify | 4487 | 0.10 | 1.7351 | 1.7383 | 0.0000 | ||
13457 | 2006.03.29 23:57 | sell | 4488 | 0.10 | 1.7350 | 0.0000 | 0.0000 | ||
13458 | 2006.03.29 23:57 | modify | 4488 | 0.10 | 1.7350 | 1.7382 | 0.0000 | ||
13459 | 2006.03.30 00:19 | close | 4487 | 0.10 | 1.7346 | 1.7383 | 0.0000 | 4.16 | 27577.91 |
13460 | 2006.03.30 00:19 | close | 4488 | 0.10 | 1.7345 | 1.7382 | 0.0000 | 4.16 | 27582.07 |
13461 | 2006.03.30 00:41 | sell | 4489 | 0.10 | 1.7353 | 0.0000 | 0.0000 | ||
13462 | 2006.03.30 00:41 | modify | 4489 | 0.10 | 1.7353 | 1.7385 | 0.0000 | ||
13463 | 2006.03.30 00:42 | sell | 4490 | 0.10 | 1.7354 | 0.0000 | 0.0000 | ||
13464 | 2006.03.30 00:42 | modify | 4490 | 0.10 | 1.7354 | 1.7387 | 0.0000 | ||
13465 | 2006.03.30 00:42 | sell | 4491 | 0.10 | 1.7354 | 0.0000 | 0.0000 | ||
13466 | 2006.03.30 00:42 | modify | 4491 | 0.10 | 1.7354 | 1.7386 | 0.0000 | ||
13467 | 2006.03.30 00:48 | close | 4490 | 0.10 | 1.7350 | 1.7387 | 0.0000 | 4.00 | 27586.07 |
13468 | 2006.03.30 00:49 | close | 4489 | 0.10 | 1.7349 | 1.7385 | 0.0000 | 4.00 | 27590.07 |
13469 | 2006.03.30 00:49 | close | 4491 | 0.10 | 1.7347 | 1.7386 | 0.0000 | 7.00 | 27597.07 |
13470 | 2006.03.31 00:28 | sell | 4492 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
13471 | 2006.03.31 00:28 | modify | 4492 | 0.10 | 1.7476 | 1.7508 | 0.0000 | ||
13472 | 2006.03.31 00:33 | close | 4492 | 0.10 | 1.7472 | 1.7508 | 0.0000 | 4.00 | 27601.07 |
13473 | 2006.04.01 00:00 | sell | 4493 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
13474 | 2006.04.01 00:00 | modify | 4493 | 0.10 | 1.7372 | 1.7414 | 0.0000 | ||
13475 | 2006.04.01 00:00 | sell | 4494 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
13476 | 2006.04.01 00:00 | modify | 4494 | 0.10 | 1.7372 | 1.7404 | 0.0000 | ||
13477 | 2006.04.03 01:02 | close | 4493 | 0.10 | 1.7368 | 1.7414 | 0.0000 | 3.72 | 27604.79 |
13478 | 2006.04.03 01:02 | close | 4494 | 0.10 | 1.7367 | 1.7404 | 0.0000 | 4.72 | 27609.51 |
13479 | 2006.04.03 23:17 | sell | 4495 | 0.10 | 1.7397 | 0.0000 | 0.0000 | ||
13480 | 2006.04.03 23:17 | modify | 4495 | 0.10 | 1.7397 | 1.7428 | 0.0000 | ||
13481 | 2006.04.03 23:27 | close | 4495 | 0.10 | 1.7393 | 1.7428 | 0.0000 | 4.00 | 27613.51 |
13482 | 2006.04.03 23:49 | sell | 4496 | 0.10 | 1.7397 | 0.0000 | 0.0000 | ||
13483 | 2006.04.03 23:49 | modify | 4496 | 0.10 | 1.7397 | 1.7431 | 0.0000 | ||
13484 | 2006.04.03 23:59 | close | 4496 | 0.10 | 1.7393 | 1.7431 | 0.0000 | 4.00 | 27617.51 |
13485 | 2006.04.04 00:07 | sell | 4497 | 0.10 | 1.7398 | 0.0000 | 0.0000 | ||
13486 | 2006.04.04 00:07 | modify | 4497 | 0.10 | 1.7398 | 1.7431 | 0.0000 | ||
13487 | 2006.04.04 00:07 | sell | 4498 | 0.10 | 1.7398 | 0.0000 | 0.0000 | ||
13488 | 2006.04.04 00:07 | modify | 4498 | 0.10 | 1.7398 | 1.7430 | 0.0000 | ||
13489 | 2006.04.04 02:03 | close | 4497 | 0.10 | 1.7394 | 1.7431 | 0.0000 | 4.00 | 27621.51 |
13490 | 2006.04.04 03:14 | close | 4498 | 0.10 | 1.7393 | 1.7430 | 0.0000 | 5.00 | 27626.51 |
13491 | 2006.04.04 23:58 | buy | 4499 | 0.10 | 1.7553 | 0.0000 | 0.0000 | ||
13492 | 2006.04.04 23:58 | modify | 4499 | 0.10 | 1.7553 | 1.7521 | 0.0000 | ||
13493 | 2006.04.05 01:04 | close | 4499 | 0.10 | 1.7556 | 1.7521 | 0.0000 | 2.93 | 27629.44 |
13494 | 2006.04.05 23:27 | sell | 4500 | 0.10 | 1.7549 | 0.0000 | 0.0000 | ||
13495 | 2006.04.05 23:27 | modify | 4500 | 0.10 | 1.7549 | 1.7587 | 0.0000 | ||
13496 | 2006.04.05 23:31 | close | 4500 | 0.10 | 1.7545 | 1.7587 | 0.0000 | 4.00 | 27633.44 |
13497 | 2006.04.06 00:25 | sell | 4501 | 0.10 | 1.7549 | 0.0000 | 0.0000 | ||
13498 | 2006.04.06 00:25 | modify | 4501 | 0.10 | 1.7549 | 1.7581 | 0.0000 | ||
13499 | 2006.04.06 00:25 | sell | 4502 | 0.10 | 1.7549 | 0.0000 | 0.0000 | ||
13500 | 2006.04.06 00:25 | modify | 4502 | 0.10 | 1.7549 | 1.7581 | 0.0000 | ||
13501 | 2006.04.06 00:35 | close | 4501 | 0.10 | 1.7545 | 1.7581 | 0.0000 | 4.00 | 27637.44 |
13502 | 2006.04.06 00:35 | close | 4502 | 0.10 | 1.7541 | 1.7581 | 0.0000 | 8.00 | 27645.44 |
13503 | 2006.04.06 23:57 | sell | 4503 | 0.10 | 1.7530 | 0.0000 | 0.0000 | ||
13504 | 2006.04.06 23:57 | modify | 4503 | 0.10 | 1.7530 | 1.7563 | 0.0000 | ||
13505 | 2006.04.06 23:58 | sell | 4504 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
13506 | 2006.04.06 23:58 | modify | 4504 | 0.10 | 1.7531 | 1.7563 | 0.0000 | ||
13507 | 2006.04.06 23:58 | sell | 4505 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
13508 | 2006.04.06 23:58 | modify | 4505 | 0.10 | 1.7531 | 1.7563 | 0.0000 | ||
13509 | 2006.04.07 00:10 | close | 4503 | 0.10 | 1.7526 | 1.7563 | 0.0000 | 3.72 | 27649.16 |
13510 | 2006.04.07 00:10 | close | 4505 | 0.10 | 1.7526 | 1.7563 | 0.0000 | 4.72 | 27653.88 |
13511 | 2006.04.07 00:10 | close | 4504 | 0.10 | 1.7527 | 1.7563 | 0.0000 | 3.72 | 27657.60 |
13512 | 2006.04.07 00:53 | buy | 4506 | 0.10 | 1.7520 | 0.0000 | 0.0000 | ||
13513 | 2006.04.07 00:53 | modify | 4506 | 0.10 | 1.7520 | 1.7488 | 0.0000 | ||
13514 | 2006.04.07 03:49 | close | 4506 | 0.10 | 1.7521 | 1.7488 | 0.0000 | 1.00 | 27658.60 |
13515 | 2006.04.11 00:23 | sell | 4507 | 0.10 | 1.7443 | 0.0000 | 0.0000 | ||
13516 | 2006.04.11 00:23 | modify | 4507 | 0.10 | 1.7443 | 1.7475 | 0.0000 | ||
13517 | 2006.04.11 01:07 | close | 4507 | 0.10 | 1.7436 | 1.7475 | 0.0000 | 7.00 | 27665.60 |
13518 | 2006.04.12 23:58 | buy | 4508 | 0.10 | 1.7496 | 0.0000 | 0.0000 | ||
13519 | 2006.04.12 23:58 | modify | 4508 | 0.10 | 1.7496 | 1.7464 | 0.0000 | ||
13520 | 2006.04.12 23:59 | close | 4508 | 0.10 | 1.7501 | 1.7464 | 0.0000 | 5.00 | 27670.60 |
13521 | 2006.04.13 00:00 | buy | 4509 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
13522 | 2006.04.13 00:00 | modify | 4509 | 0.10 | 1.7497 | 1.7465 | 0.0000 | ||
13523 | 2006.04.13 00:04 | close | 4509 | 0.10 | 1.7501 | 1.7465 | 0.0000 | 4.00 | 27674.60 |
13524 | 2006.04.13 00:05 | buy | 4510 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
13525 | 2006.04.13 00:05 | modify | 4510 | 0.10 | 1.7498 | 1.7466 | 0.0000 | ||
13526 | 2006.04.13 00:15 | close | 4510 | 0.10 | 1.7502 | 1.7466 | 0.0000 | 4.00 | 27678.60 |
13527 | 2006.04.13 00:18 | sell | 4511 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
13528 | 2006.04.13 00:18 | modify | 4511 | 0.10 | 1.7507 | 1.7539 | 0.0000 | ||
13529 | 2006.04.13 00:18 | sell | 4512 | 0.10 | 1.7508 | 0.0000 | 0.0000 | ||
13530 | 2006.04.13 00:18 | modify | 4512 | 0.10 | 1.7508 | 1.7539 | 0.0000 | ||
13531 | 2006.04.13 00:18 | close | 4511 | 0.10 | 1.7503 | 1.7539 | 0.0000 | 4.00 | 27682.60 |
13532 | 2006.04.13 00:18 | close | 4512 | 0.10 | 1.7504 | 1.7539 | 0.0000 | 4.00 | 27686.60 |
13533 | 2006.04.13 00:22 | buy | 4513 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
13534 | 2006.04.13 00:22 | modify | 4513 | 0.10 | 1.7499 | 1.7467 | 0.0000 | ||
13535 | 2006.04.13 00:22 | close | 4513 | 0.10 | 1.7504 | 1.7467 | 0.0000 | 5.00 | 27691.60 |
13536 | 2006.04.13 00:23 | buy | 4514 | 0.10 | 1.7499 | 0.0000 | 0.0000 | ||
13537 | 2006.04.13 00:23 | modify | 4514 | 0.10 | 1.7499 | 1.7467 | 0.0000 | ||
13538 | 2006.04.13 00:23 | close | 4514 | 0.10 | 1.7503 | 1.7467 | 0.0000 | 4.00 | 27695.60 |
13539 | 2006.04.13 00:24 | buy | 4515 | 0.10 | 1.7498 | 0.0000 | 0.0000 | ||
13540 | 2006.04.13 00:24 | modify | 4515 | 0.10 | 1.7498 | 1.7466 | 0.0000 | ||
13541 | 2006.04.13 00:25 | close | 4515 | 0.10 | 1.7502 | 1.7466 | 0.0000 | 4.00 | 27699.60 |
13542 | 2006.04.13 00:52 | sell | 4516 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
13543 | 2006.04.13 00:52 | modify | 4516 | 0.10 | 1.7507 | 1.7539 | 0.0000 | ||
13544 | 2006.04.13 00:53 | sell | 4517 | 0.10 | 1.7508 | 0.0000 | 0.0000 | ||
13545 | 2006.04.13 00:53 | modify | 4517 | 0.10 | 1.7508 | 1.7539 | 0.0000 | ||
13546 | 2006.04.13 00:53 | sell | 4518 | 0.10 | 1.7508 | 0.0000 | 0.0000 | ||
13547 | 2006.04.13 00:53 | modify | 4518 | 0.10 | 1.7508 | 1.7540 | 0.0000 | ||
13548 | 2006.04.13 01:01 | close | 4516 | 0.10 | 1.7503 | 1.7539 | 0.0000 | 4.00 | 27703.60 |
13549 | 2006.04.13 01:01 | close | 4518 | 0.10 | 1.7503 | 1.7540 | 0.0000 | 5.00 | 27708.60 |
13550 | 2006.04.13 01:01 | close | 4517 | 0.10 | 1.7504 | 1.7539 | 0.0000 | 4.00 | 27712.60 |
13551 | 2006.04.13 23:51 | buy | 4519 | 0.10 | 1.7524 | 0.0000 | 0.0000 | ||
13552 | 2006.04.13 23:51 | modify | 4519 | 0.10 | 1.7524 | 1.7492 | 0.0000 | ||
13553 | 2006.04.13 23:55 | close | 4519 | 0.10 | 1.7528 | 1.7492 | 0.0000 | 4.00 | 27716.60 |
13554 | 2006.04.14 00:20 | sell | 4520 | 0.10 | 1.7532 | 0.0000 | 0.0000 | ||
13555 | 2006.04.14 00:20 | modify | 4520 | 0.10 | 1.7532 | 1.7564 | 0.0000 | ||
13556 | 2006.04.14 00:45 | close | 4520 | 0.10 | 1.7527 | 1.7564 | 0.0000 | 5.00 | 27721.60 |
13557 | 2006.04.14 00:46 | sell | 4521 | 0.10 | 1.7531 | 0.0000 | 0.0000 | ||
13558 | 2006.04.14 00:46 | modify | 4521 | 0.10 | 1.7531 | 1.7563 | 0.0000 | ||
13559 | 2006.04.14 00:55 | close | 4521 | 0.10 | 1.7526 | 1.7563 | 0.0000 | 5.00 | 27726.60 |
13560 | 2006.04.15 00:05 | buy | 4522 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
13561 | 2006.04.15 00:05 | modify | 4522 | 0.10 | 1.7509 | 1.7477 | 0.0000 | ||
13562 | 2006.04.15 00:13 | close | 4522 | 0.10 | 1.7514 | 1.7477 | 0.0000 | 5.00 | 27731.60 |
13563 | 2006.04.19 23:56 | sell | 4523 | 0.10 | 1.7929 | 0.0000 | 0.0000 | ||
13564 | 2006.04.19 23:56 | modify | 4523 | 0.10 | 1.7929 | 1.7961 | 0.0000 | ||
13565 | 2006.04.19 23:56 | sell | 4524 | 0.10 | 1.7931 | 0.0000 | 0.0000 | ||
13566 | 2006.04.19 23:56 | modify | 4524 | 0.10 | 1.7931 | 1.7962 | 0.0000 | ||
13567 | 2006.04.20 00:29 | close | 4523 | 0.10 | 1.7925 | 1.7961 | 0.0000 | 3.16 | 27734.76 |
13568 | 2006.04.20 00:29 | close | 4524 | 0.10 | 1.7926 | 1.7962 | 0.0000 | 4.16 | 27738.92 |
13569 | 2006.04.20 23:00 | sell | 4525 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
13570 | 2006.04.20 23:00 | modify | 4525 | 0.10 | 1.7793 | 1.7825 | 0.0000 | ||
13571 | 2006.04.20 23:00 | sell | 4526 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
13572 | 2006.04.20 23:00 | modify | 4526 | 0.10 | 1.7793 | 1.7825 | 0.0000 | ||
13573 | 2006.04.20 23:04 | close | 4525 | 0.10 | 1.7789 | 1.7825 | 0.0000 | 4.00 | 27742.92 |
13574 | 2006.04.20 23:05 | close | 4526 | 0.10 | 1.7788 | 1.7825 | 0.0000 | 5.00 | 27747.92 |
13575 | 2006.04.20 23:17 | sell | 4527 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
13576 | 2006.04.20 23:17 | modify | 4527 | 0.10 | 1.7791 | 1.7825 | 0.0000 | ||
13577 | 2006.04.20 23:27 | sell | 4528 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
13578 | 2006.04.20 23:27 | modify | 4528 | 0.10 | 1.7791 | 1.7825 | 0.0000 | ||
13579 | 2006.04.20 23:28 | close | 4527 | 0.10 | 1.7787 | 1.7825 | 0.0000 | 4.00 | 27751.92 |
13580 | 2006.04.20 23:30 | close | 4528 | 0.10 | 1.7787 | 1.7825 | 0.0000 | 4.00 | 27755.92 |
13581 | 2006.04.20 23:34 | sell | 4529 | 0.10 | 1.7791 | 0.0000 | 0.0000 | ||
13582 | 2006.04.20 23:34 | modify | 4529 | 0.10 | 1.7791 | 1.7828 | 0.0000 | ||
13583 | 2006.04.20 23:35 | sell | 4530 | 0.10 | 1.7792 | 0.0000 | 0.0000 | ||
13584 | 2006.04.20 23:35 | modify | 4530 | 0.10 | 1.7792 | 1.7828 | 0.0000 | ||
13585 | 2006.04.20 23:55 | close | 4530 | 0.10 | 1.7788 | 1.7828 | 0.0000 | 4.00 | 27759.92 |
13586 | 2006.04.20 23:57 | close | 4529 | 0.10 | 1.7787 | 1.7828 | 0.0000 | 4.00 | 27763.92 |
13587 | 2006.04.21 00:24 | buy | 4531 | 0.10 | 1.7786 | 0.0000 | 0.0000 | ||
13588 | 2006.04.21 00:24 | modify | 4531 | 0.10 | 1.7786 | 1.7754 | 0.0000 | ||
13589 | 2006.04.21 02:51 | s/l | 4531 | 0.10 | 1.7754 | 1.7754 | 0.0000 | -32.00 | 27731.92 |
13590 | 2006.04.22 00:24 | sell | 4532 | 0.10 | 1.7830 | 0.0000 | 0.0000 | ||
13591 | 2006.04.22 00:24 | modify | 4532 | 0.10 | 1.7830 | 1.7862 | 0.0000 | ||
13592 | 2006.04.22 00:24 | sell | 4533 | 0.10 | 1.7830 | 0.0000 | 0.0000 | ||
13593 | 2006.04.22 00:24 | modify | 4533 | 0.10 | 1.7830 | 1.7862 | 0.0000 | ||
13594 | 2006.04.22 00:28 | close | 4532 | 0.10 | 1.7822 | 1.7862 | 0.0000 | 8.00 | 27739.92 |
13595 | 2006.04.22 00:29 | close | 4533 | 0.10 | 1.7823 | 1.7862 | 0.0000 | 7.00 | 27746.92 |
13596 | 2006.04.24 23:56 | buy | 4534 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
13597 | 2006.04.24 23:56 | modify | 4534 | 0.10 | 1.7884 | 1.7852 | 0.0000 | ||
13598 | 2006.04.25 00:51 | buy | 4535 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
13599 | 2006.04.25 00:51 | modify | 4535 | 0.10 | 1.7864 | 1.7832 | 0.0000 | ||
13600 | 2006.04.25 01:20 | close | 4535 | 0.10 | 1.7870 | 1.7832 | 0.0000 | 6.00 | 27752.92 |
13601 | 2006.04.25 02:46 | s/l | 4534 | 0.10 | 1.7852 | 1.7852 | 0.0000 | -32.07 | 27720.85 |
13602 | 2006.04.27 00:02 | sell | 4536 | 0.10 | 1.7849 | 0.0000 | 0.0000 | ||
13603 | 2006.04.27 00:02 | modify | 4536 | 0.10 | 1.7849 | 1.7881 | 0.0000 | ||
13604 | 2006.04.27 00:02 | sell | 4537 | 0.10 | 1.7850 | 0.0000 | 0.0000 | ||
13605 | 2006.04.27 00:02 | modify | 4537 | 0.10 | 1.7850 | 1.7882 | 0.0000 | ||
13606 | 2006.04.27 00:02 | sell | 4538 | 0.10 | 1.7850 | 0.0000 | 0.0000 | ||
13607 | 2006.04.27 00:02 | modify | 4538 | 0.10 | 1.7850 | 1.7882 | 0.0000 | ||
13608 | 2006.04.27 00:15 | close | 4537 | 0.10 | 1.7846 | 1.7882 | 0.0000 | 4.00 | 27724.85 |
13609 | 2006.04.27 00:16 | close | 4538 | 0.10 | 1.7846 | 1.7882 | 0.0000 | 4.00 | 27728.85 |
13610 | 2006.04.27 00:18 | close | 4536 | 0.10 | 1.7844 | 1.7881 | 0.0000 | 5.00 | 27733.85 |
13611 | 2006.04.27 00:45 | buy | 4539 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
13612 | 2006.04.27 00:45 | modify | 4539 | 0.10 | 1.7839 | 1.7807 | 0.0000 | ||
13613 | 2006.04.27 00:54 | close | 4539 | 0.10 | 1.7844 | 1.7807 | 0.0000 | 5.00 | 27738.85 |
13614 | 2006.04.27 23:29 | buy | 4540 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
13615 | 2006.04.27 23:29 | modify | 4540 | 0.10 | 1.8019 | 1.7987 | 0.0000 | ||
13616 | 2006.04.27 23:54 | close | 4540 | 0.10 | 1.8024 | 1.7987 | 0.0000 | 5.00 | 27743.85 |
13617 | 2006.04.28 00:02 | buy | 4541 | 0.10 | 1.8015 | 0.0000 | 0.0000 | ||
13618 | 2006.04.28 00:02 | modify | 4541 | 0.10 | 1.8015 | 1.7983 | 0.0000 | ||
13619 | 2006.04.28 00:08 | close | 4541 | 0.10 | 1.8019 | 1.7983 | 0.0000 | 4.00 | 27747.85 |
13620 | 2006.04.28 00:09 | buy | 4542 | 0.10 | 1.8014 | 0.0000 | 0.0000 | ||
13621 | 2006.04.28 00:09 | modify | 4542 | 0.10 | 1.8014 | 1.7982 | 0.0000 | ||
13622 | 2006.04.28 00:21 | close | 4542 | 0.10 | 1.8018 | 1.7982 | 0.0000 | 4.00 | 27751.85 |
13623 | 2006.05.03 23:05 | sell | 4543 | 0.10 | 1.8421 | 0.0000 | 0.0000 | ||
13624 | 2006.05.03 23:05 | modify | 4543 | 0.10 | 1.8421 | 1.8464 | 0.0000 | ||
13625 | 2006.05.03 23:24 | sell | 4544 | 0.10 | 1.8423 | 0.0000 | 0.0000 | ||
13626 | 2006.05.03 23:24 | modify | 4544 | 0.10 | 1.8423 | 1.8464 | 0.0000 | ||
13627 | 2006.05.03 23:24 | sell | 4545 | 0.10 | 1.8423 | 0.0000 | 0.0000 | ||
13628 | 2006.05.03 23:24 | modify | 4545 | 0.10 | 1.8423 | 1.8455 | 0.0000 | ||
13629 | 2006.05.04 01:33 | close | 4544 | 0.10 | 1.8418 | 1.8464 | 0.0000 | 4.16 | 27756.01 |
13630 | 2006.05.04 01:33 | close | 4545 | 0.10 | 1.8419 | 1.8455 | 0.0000 | 3.16 | 27759.17 |
13631 | 2006.05.04 01:34 | close | 4543 | 0.10 | 1.8417 | 1.8464 | 0.0000 | 3.16 | 27762.33 |
13632 | 2006.05.06 00:01 | sell | 4546 | 0.10 | 1.8599 | 0.0000 | 0.0000 | ||
13633 | 2006.05.06 00:01 | modify | 4546 | 0.10 | 1.8599 | 1.8631 | 0.0000 | ||
13634 | 2006.05.06 00:01 | sell | 4547 | 0.10 | 1.8599 | 0.0000 | 0.0000 | ||
13635 | 2006.05.06 00:01 | modify | 4547 | 0.10 | 1.8599 | 1.8635 | 0.0000 | ||
13636 | 2006.05.06 00:01 | sell | 4548 | 0.10 | 1.8599 | 0.0000 | 0.0000 | ||
13637 | 2006.05.06 00:01 | modify | 4548 | 0.10 | 1.8599 | 1.8631 | 0.0000 | ||
13638 | 2006.05.06 00:01 | close | 4546 | 0.10 | 1.8594 | 1.8631 | 0.0000 | 5.00 | 27767.33 |
13639 | 2006.05.06 00:01 | close | 4548 | 0.10 | 1.8594 | 1.8631 | 0.0000 | 5.00 | 27772.33 |
13640 | 2006.05.06 00:03 | close | 4547 | 0.10 | 1.8595 | 1.8635 | 0.0000 | 4.00 | 27776.33 |
13641 | 2006.05.06 00:19 | sell | 4549 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
13642 | 2006.05.06 00:19 | modify | 4549 | 0.10 | 1.8597 | 1.8632 | 0.0000 | ||
13643 | 2006.05.06 00:32 | close | 4549 | 0.10 | 1.8590 | 1.8632 | 0.0000 | 7.00 | 27783.33 |
13644 | 2006.05.06 00:32 | buy | 4550 | 0.10 | 1.8590 | 0.0000 | 0.0000 | ||
13645 | 2006.05.06 00:32 | modify | 4550 | 0.10 | 1.8590 | 1.8558 | 0.0000 | ||
13646 | 2006.05.06 00:32 | close | 4550 | 0.10 | 1.8595 | 1.8558 | 0.0000 | 5.00 | 27788.33 |
13647 | 2006.05.08 23:01 | sell | 4551 | 0.10 | 1.8579 | 0.0000 | 0.0000 | ||
13648 | 2006.05.08 23:01 | modify | 4551 | 0.10 | 1.8579 | 1.8613 | 0.0000 | ||
13649 | 2006.05.08 23:01 | sell | 4552 | 0.10 | 1.8579 | 0.0000 | 0.0000 | ||
13650 | 2006.05.08 23:01 | modify | 4552 | 0.10 | 1.8579 | 1.8611 | 0.0000 | ||
13651 | 2006.05.09 00:56 | close | 4551 | 0.10 | 1.8575 | 1.8613 | 0.0000 | 3.72 | 27792.05 |
13652 | 2006.05.09 03:56 | close | 4552 | 0.10 | 1.8575 | 1.8611 | 0.0000 | 3.72 | 27795.77 |
13653 | 2006.05.09 23:50 | sell | 4553 | 0.10 | 1.8667 | 0.0000 | 0.0000 | ||
13654 | 2006.05.09 23:50 | modify | 4553 | 0.10 | 1.8667 | 1.8699 | 0.0000 | ||
13655 | 2006.05.10 00:01 | close | 4553 | 0.10 | 1.8663 | 1.8699 | 0.0000 | 3.72 | 27799.49 |
13656 | 2006.05.10 00:01 | sell | 4554 | 0.10 | 1.8672 | 0.0000 | 0.0000 | ||
13657 | 2006.05.10 00:01 | modify | 4554 | 0.10 | 1.8672 | 1.8704 | 0.0000 | ||
13658 | 2006.05.10 00:02 | sell | 4555 | 0.10 | 1.8674 | 0.0000 | 0.0000 | ||
13659 | 2006.05.10 00:02 | modify | 4555 | 0.10 | 1.8674 | 1.8708 | 0.0000 | ||
13660 | 2006.05.10 00:02 | sell | 4556 | 0.10 | 1.8674 | 0.0000 | 0.0000 | ||
13661 | 2006.05.10 00:02 | modify | 4556 | 0.10 | 1.8674 | 1.8706 | 0.0000 | ||
13662 | 2006.05.10 00:23 | close | 4554 | 0.10 | 1.8668 | 1.8704 | 0.0000 | 4.00 | 27803.49 |
13663 | 2006.05.10 00:23 | close | 4556 | 0.10 | 1.8668 | 1.8706 | 0.0000 | 6.00 | 27809.49 |
13664 | 2006.05.10 00:23 | close | 4555 | 0.10 | 1.8670 | 1.8708 | 0.0000 | 4.00 | 27813.49 |
13665 | 2006.05.10 00:37 | sell | 4557 | 0.10 | 1.8674 | 0.0000 | 0.0000 | ||
13666 | 2006.05.10 00:37 | modify | 4557 | 0.10 | 1.8674 | 1.8706 | 0.0000 | ||
13667 | 2006.05.10 00:39 | close | 4557 | 0.10 | 1.8670 | 1.8706 | 0.0000 | 4.00 | 27817.49 |
13668 | 2006.05.11 00:12 | buy | 4558 | 0.10 | 1.8635 | 0.0000 | 0.0000 | ||
13669 | 2006.05.11 00:12 | modify | 4558 | 0.10 | 1.8635 | 1.8603 | 0.0000 | ||
13670 | 2006.05.11 00:16 | close | 4558 | 0.10 | 1.8641 | 1.8603 | 0.0000 | 6.00 | 27823.49 |
13671 | 2006.05.11 23:24 | buy | 4559 | 0.10 | 1.8831 | 0.0000 | 0.0000 | ||
13672 | 2006.05.11 23:24 | modify | 4559 | 0.10 | 1.8831 | 1.8799 | 0.0000 | ||
13673 | 2006.05.12 01:28 | close | 4559 | 0.10 | 1.8834 | 1.8799 | 0.0000 | 2.93 | 27826.42 |
13674 | 2006.05.17 00:17 | sell | 4560 | 0.10 | 1.8884 | 0.0000 | 0.0000 | ||
13675 | 2006.05.17 00:17 | modify | 4560 | 0.10 | 1.8884 | 1.8930 | 0.0000 | ||
13676 | 2006.05.17 00:26 | sell | 4561 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
13677 | 2006.05.17 00:26 | modify | 4561 | 0.10 | 1.8887 | 1.8930 | 0.0000 | ||
13678 | 2006.05.17 00:26 | sell | 4562 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
13679 | 2006.05.17 00:26 | modify | 4562 | 0.10 | 1.8887 | 1.8919 | 0.0000 | ||
13680 | 2006.05.17 00:29 | close | 4561 | 0.10 | 1.8883 | 1.8930 | 0.0000 | 4.00 | 27830.42 |
13681 | 2006.05.17 00:30 | close | 4562 | 0.10 | 1.8883 | 1.8919 | 0.0000 | 4.00 | 27834.42 |
13682 | 2006.05.17 00:33 | close | 4560 | 0.10 | 1.8876 | 1.8930 | 0.0000 | 8.00 | 27842.42 |
13683 | 2006.05.17 00:45 | sell | 4563 | 0.10 | 1.8887 | 0.0000 | 0.0000 | ||
13684 | 2006.05.17 00:45 | modify | 4563 | 0.10 | 1.8887 | 1.8919 | 0.0000 | ||
13685 | 2006.05.17 01:12 | close | 4563 | 0.10 | 1.8883 | 1.8919 | 0.0000 | 4.00 | 27846.42 |
13686 | 2006.05.17 23:05 | sell | 4564 | 0.10 | 1.8833 | 0.0000 | 0.0000 | ||
13687 | 2006.05.17 23:05 | modify | 4564 | 0.10 | 1.8833 | 1.8865 | 0.0000 | ||
13688 | 2006.05.17 23:33 | close | 4564 | 0.10 | 1.8827 | 1.8865 | 0.0000 | 6.00 | 27852.42 |
13689 | 2006.05.18 00:51 | buy | 4565 | 0.10 | 1.8807 | 0.0000 | 0.0000 | ||
13690 | 2006.05.18 00:51 | modify | 4565 | 0.10 | 1.8807 | 1.8775 | 0.0000 | ||
13691 | 2006.05.18 01:24 | close | 4565 | 0.10 | 1.8813 | 1.8775 | 0.0000 | 6.00 | 27858.42 |
13692 | 2006.05.18 23:07 | buy | 4566 | 0.10 | 1.8900 | 0.0000 | 0.0000 | ||
13693 | 2006.05.18 23:07 | modify | 4566 | 0.10 | 1.8900 | 1.8868 | 0.0000 | ||
13694 | 2006.05.18 23:10 | close | 4566 | 0.10 | 1.8904 | 1.8868 | 0.0000 | 4.00 | 27862.42 |
13695 | 2006.05.18 23:17 | buy | 4567 | 0.10 | 1.8899 | 0.0000 | 0.0000 | ||
13696 | 2006.05.18 23:17 | modify | 4567 | 0.10 | 1.8899 | 1.8867 | 0.0000 | ||
13697 | 2006.05.18 23:24 | close | 4567 | 0.10 | 1.8903 | 1.8867 | 0.0000 | 4.00 | 27866.42 |
13698 | 2006.05.19 00:00 | sell | 4568 | 0.10 | 1.8933 | 0.0000 | 0.0000 | ||
13699 | 2006.05.19 00:00 | modify | 4568 | 0.10 | 1.8933 | 1.8965 | 0.0000 | ||
13700 | 2006.05.19 00:20 | s/l | 4568 | 0.10 | 1.8965 | 1.8965 | 0.0000 | -32.00 | 27834.42 |
13701 | 2006.05.23 00:00 | sell | 4569 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
13702 | 2006.05.23 00:00 | modify | 4569 | 0.10 | 1.8876 | 1.8915 | 0.0000 | ||
13703 | 2006.05.23 00:01 | close | 4569 | 0.10 | 1.8870 | 1.8915 | 0.0000 | 6.00 | 27840.42 |
13704 | 2006.05.23 00:02 | sell | 4570 | 0.10 | 1.8875 | 0.0000 | 0.0000 | ||
13705 | 2006.05.23 00:02 | modify | 4570 | 0.10 | 1.8875 | 1.8915 | 0.0000 | ||
13706 | 2006.05.23 00:02 | close | 4570 | 0.10 | 1.8871 | 1.8915 | 0.0000 | 4.00 | 27844.42 |
13707 | 2006.05.23 00:03 | sell | 4571 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
13708 | 2006.05.23 00:03 | modify | 4571 | 0.10 | 1.8876 | 1.8915 | 0.0000 | ||
13709 | 2006.05.23 00:03 | close | 4571 | 0.10 | 1.8870 | 1.8915 | 0.0000 | 6.00 | 27850.42 |
13710 | 2006.05.23 00:04 | sell | 4572 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
13711 | 2006.05.23 00:04 | modify | 4572 | 0.10 | 1.8876 | 1.8915 | 0.0000 | ||
13712 | 2006.05.23 00:04 | close | 4572 | 0.10 | 1.8871 | 1.8915 | 0.0000 | 5.00 | 27855.42 |
13713 | 2006.05.23 00:14 | sell | 4573 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
13714 | 2006.05.23 00:14 | modify | 4573 | 0.10 | 1.8877 | 1.8915 | 0.0000 | ||
13715 | 2006.05.23 00:14 | sell | 4574 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
13716 | 2006.05.23 00:14 | modify | 4574 | 0.10 | 1.8877 | 1.8909 | 0.0000 | ||
13717 | 2006.05.23 00:16 | close | 4573 | 0.10 | 1.8871 | 1.8915 | 0.0000 | 6.00 | 27861.42 |
13718 | 2006.05.23 00:18 | close | 4574 | 0.10 | 1.8871 | 1.8909 | 0.0000 | 6.00 | 27867.42 |
13719 | 2006.05.23 00:39 | buy | 4575 | 0.10 | 1.8862 | 0.0000 | 0.0000 | ||
13720 | 2006.05.23 00:39 | modify | 4575 | 0.10 | 1.8862 | 1.8830 | 0.0000 | ||
13721 | 2006.05.23 02:09 | s/l | 4575 | 0.10 | 1.8830 | 1.8830 | 0.0000 | -32.00 | 27835.42 |
13722 | 2006.05.23 23:20 | buy | 4576 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
13723 | 2006.05.23 23:20 | modify | 4576 | 0.10 | 1.8830 | 1.8798 | 0.0000 | ||
13724 | 2006.05.24 00:01 | s/l | 4576 | 0.10 | 1.8798 | 1.8798 | 0.0000 | -32.07 | 27803.35 |
13725 | 2006.05.24 23:40 | buy | 4577 | 0.10 | 1.8688 | 0.0000 | 0.0000 | ||
13726 | 2006.05.24 23:40 | modify | 4577 | 0.10 | 1.8688 | 1.8656 | 0.0000 | ||
13727 | 2006.05.25 00:15 | buy | 4578 | 0.10 | 1.8675 | 0.0000 | 0.0000 | ||
13728 | 2006.05.25 00:15 | modify | 4578 | 0.10 | 1.8675 | 1.8643 | 0.0000 | ||
13729 | 2006.05.25 00:17 | close | 4578 | 0.10 | 1.8679 | 1.8643 | 0.0000 | 4.00 | 27807.35 |
13730 | 2006.05.25 00:53 | close | 4577 | 0.10 | 1.8692 | 1.8656 | 0.0000 | 3.79 | 27811.14 |
13731 | 2006.05.26 00:28 | sell | 4579 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
13732 | 2006.05.26 00:28 | modify | 4579 | 0.10 | 1.8741 | 1.8773 | 0.0000 | ||
13733 | 2006.05.26 00:55 | s/l | 4579 | 0.10 | 1.8773 | 1.8773 | 0.0000 | -32.00 | 27779.14 |
13734 | 2006.05.29 23:57 | sell | 4580 | 0.10 | 1.8603 | 0.0000 | 0.0000 | ||
13735 | 2006.05.29 23:57 | modify | 4580 | 0.10 | 1.8603 | 1.8642 | 0.0000 | ||
13736 | 2006.05.30 00:00 | close | 4580 | 0.10 | 1.8599 | 1.8642 | 0.0000 | 3.72 | 27782.86 |
13737 | 2006.05.30 00:35 | buy | 4581 | 0.10 | 1.8587 | 0.0000 | 0.0000 | ||
13738 | 2006.05.30 00:35 | modify | 4581 | 0.10 | 1.8587 | 1.8555 | 0.0000 | ||
13739 | 2006.05.30 00:35 | close | 4581 | 0.10 | 1.8591 | 1.8555 | 0.0000 | 4.00 | 27786.86 |
13740 | 2006.05.30 00:39 | buy | 4582 | 0.10 | 1.8587 | 0.0000 | 0.0000 | ||
13741 | 2006.05.30 00:39 | modify | 4582 | 0.10 | 1.8587 | 1.8555 | 0.0000 | ||
13742 | 2006.05.30 00:40 | close | 4582 | 0.10 | 1.8591 | 1.8555 | 0.0000 | 4.00 | 27790.86 |
13743 | 2006.05.30 00:45 | buy | 4583 | 0.10 | 1.8588 | 0.0000 | 0.0000 | ||
13744 | 2006.05.30 00:45 | modify | 4583 | 0.10 | 1.8588 | 1.8556 | 0.0000 | ||
13745 | 2006.05.30 00:45 | close | 4583 | 0.10 | 1.8592 | 1.8556 | 0.0000 | 4.00 | 27794.86 |
13746 | 2006.05.30 23:34 | sell | 4584 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
13747 | 2006.05.30 23:34 | modify | 4584 | 0.10 | 1.8844 | 1.8878 | 0.0000 | ||
13748 | 2006.05.30 23:34 | sell | 4585 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
13749 | 2006.05.30 23:34 | modify | 4585 | 0.10 | 1.8844 | 1.8876 | 0.0000 | ||
13750 | 2006.05.30 23:59 | close | 4584 | 0.10 | 1.8839 | 1.8878 | 0.0000 | 5.00 | 27799.86 |
13751 | 2006.05.30 23:59 | close | 4585 | 0.10 | 1.8840 | 1.8876 | 0.0000 | 4.00 | 27803.86 |
13752 | 2006.05.31 23:43 | sell | 4586 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
13753 | 2006.05.31 23:43 | modify | 4586 | 0.10 | 1.8709 | 1.8741 | 0.0000 | ||
13754 | 2006.05.31 23:45 | close | 4586 | 0.10 | 1.8705 | 1.8741 | 0.0000 | 4.00 | 27807.86 |
13755 | 2006.06.01 00:32 | sell | 4587 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
13756 | 2006.06.01 00:32 | modify | 4587 | 0.10 | 1.8709 | 1.8741 | 0.0000 | ||
13757 | 2006.06.01 00:32 | sell | 4588 | 0.10 | 1.8709 | 0.0000 | 0.0000 | ||
13758 | 2006.06.01 00:32 | modify | 4588 | 0.10 | 1.8709 | 1.8741 | 0.0000 | ||
13759 | 2006.06.01 02:10 | close | 4587 | 0.10 | 1.8705 | 1.8741 | 0.0000 | 4.00 | 27811.86 |
13760 | 2006.06.01 02:11 | close | 4588 | 0.10 | 1.8705 | 1.8741 | 0.0000 | 4.00 | 27815.86 |
13761 | 2006.06.01 23:10 | buy | 4589 | 0.10 | 1.8635 | 0.0000 | 0.0000 | ||
13762 | 2006.06.01 23:10 | modify | 4589 | 0.10 | 1.8635 | 1.8603 | 0.0000 | ||
13763 | 2006.06.01 23:18 | close | 4589 | 0.10 | 1.8640 | 1.8603 | 0.0000 | 5.00 | 27820.86 |
13764 | 2006.06.03 00:00 | buy | 4590 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
13765 | 2006.06.03 00:00 | modify | 4590 | 0.10 | 1.8826 | 1.8794 | 0.0000 | ||
13766 | 2006.06.05 01:01 | close | 4590 | 0.10 | 1.8833 | 1.8794 | 0.0000 | 6.93 | 27827.79 |
13767 | 2006.06.07 00:11 | buy | 4591 | 0.10 | 1.8600 | 0.0000 | 0.0000 | ||
13768 | 2006.06.07 00:11 | modify | 4591 | 0.10 | 1.8600 | 1.8568 | 0.0000 | ||
13769 | 2006.06.07 00:11 | close | 4591 | 0.10 | 1.8605 | 1.8568 | 0.0000 | 5.00 | 27832.79 |
13770 | 2006.06.07 00:12 | buy | 4592 | 0.10 | 1.8600 | 0.0000 | 0.0000 | ||
13771 | 2006.06.07 00:12 | modify | 4592 | 0.10 | 1.8600 | 1.8568 | 0.0000 | ||
13772 | 2006.06.07 00:42 | close | 4592 | 0.10 | 1.8604 | 1.8568 | 0.0000 | 4.00 | 27836.79 |
13773 | 2006.06.08 23:00 | sell | 4593 | 0.10 | 1.8435 | 0.0000 | 0.0000 | ||
13774 | 2006.06.08 23:00 | modify | 4593 | 0.10 | 1.8435 | 1.8463 | 0.0000 | ||
13775 | 2006.06.08 23:00 | sell | 4594 | 0.10 | 1.8439 | 0.0000 | 0.0000 | ||
13776 | 2006.06.08 23:00 | modify | 4594 | 0.10 | 1.8439 | 1.8471 | 0.0000 | ||
13777 | 2006.06.08 23:01 | close | 4594 | 0.10 | 1.8434 | 1.8471 | 0.0000 | 5.00 | 27841.79 |
13778 | 2006.06.08 23:05 | close | 4593 | 0.10 | 1.8431 | 1.8463 | 0.0000 | 4.00 | 27845.79 |
13779 | 2006.06.08 23:22 | sell | 4595 | 0.10 | 1.8434 | 0.0000 | 0.0000 | ||
13780 | 2006.06.08 23:22 | modify | 4595 | 0.10 | 1.8434 | 1.8466 | 0.0000 | ||
13781 | 2006.06.08 23:24 | sell | 4596 | 0.10 | 1.8435 | 0.0000 | 0.0000 | ||
13782 | 2006.06.08 23:24 | modify | 4596 | 0.10 | 1.8435 | 1.8463 | 0.0000 | ||
13783 | 2006.06.08 23:30 | close | 4595 | 0.10 | 1.8430 | 1.8466 | 0.0000 | 4.00 | 27849.79 |
13784 | 2006.06.08 23:30 | close | 4596 | 0.10 | 1.8431 | 1.8463 | 0.0000 | 4.00 | 27853.79 |
13785 | 2006.06.09 00:20 | sell | 4597 | 0.10 | 1.8442 | 0.0000 | 0.0000 | ||
13786 | 2006.06.09 00:20 | modify | 4597 | 0.10 | 1.8442 | 1.8474 | 0.0000 | ||
13787 | 2006.06.09 00:20 | sell | 4598 | 0.10 | 1.8442 | 0.0000 | 0.0000 | ||
13788 | 2006.06.09 00:20 | modify | 4598 | 0.10 | 1.8442 | 1.8473 | 0.0000 | ||
13789 | 2006.06.09 00:52 | close | 4597 | 0.10 | 1.8438 | 1.8474 | 0.0000 | 4.00 | 27857.79 |
13790 | 2006.06.09 00:53 | close | 4598 | 0.10 | 1.8438 | 1.8473 | 0.0000 | 4.00 | 27861.79 |
13791 | 2006.06.10 00:00 | sell | 4599 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
13792 | 2006.06.10 00:00 | modify | 4599 | 0.10 | 1.8414 | 1.8450 | 0.0000 | ||
13793 | 2006.06.10 00:00 | close | 4599 | 0.10 | 1.8408 | 1.8450 | 0.0000 | 6.00 | 27867.79 |
13794 | 2006.06.10 00:02 | buy | 4600 | 0.10 | 1.8404 | 0.0000 | 0.0000 | ||
13795 | 2006.06.10 00:02 | modify | 4600 | 0.10 | 1.8404 | 1.8372 | 0.0000 | ||
13796 | 2006.06.10 00:03 | close | 4600 | 0.10 | 1.8408 | 1.8372 | 0.0000 | 4.00 | 27871.79 |
13797 | 2006.06.10 00:06 | sell | 4601 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
13798 | 2006.06.10 00:06 | modify | 4601 | 0.10 | 1.8413 | 1.8450 | 0.0000 | ||
13799 | 2006.06.10 00:08 | close | 4601 | 0.10 | 1.8407 | 1.8450 | 0.0000 | 6.00 | 27877.79 |
13800 | 2006.06.10 00:11 | sell | 4602 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
13801 | 2006.06.10 00:11 | modify | 4602 | 0.10 | 1.8413 | 1.8450 | 0.0000 | ||
13802 | 2006.06.10 00:11 | sell | 4603 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
13803 | 2006.06.10 00:11 | modify | 4603 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
13804 | 2006.06.10 00:11 | close | 4603 | 0.10 | 1.8411 | 1.8447 | 0.0000 | 4.00 | 27881.79 |
13805 | 2006.06.10 00:11 | close | 4602 | 0.10 | 1.8407 | 1.8450 | 0.0000 | 6.00 | 27887.79 |
13806 | 2006.06.10 00:11 | sell | 4604 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
13807 | 2006.06.10 00:11 | modify | 4604 | 0.10 | 1.8413 | 1.8450 | 0.0000 | ||
13808 | 2006.06.10 00:12 | close | 4604 | 0.10 | 1.8409 | 1.8450 | 0.0000 | 4.00 | 27891.79 |
13809 | 2006.06.10 00:12 | sell | 4605 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
13810 | 2006.06.10 00:12 | modify | 4605 | 0.10 | 1.8414 | 1.8450 | 0.0000 | ||
13811 | 2006.06.10 00:13 | sell | 4606 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
13812 | 2006.06.10 00:13 | modify | 4606 | 0.10 | 1.8415 | 1.8447 | 0.0000 | ||
13813 | 2006.06.10 00:16 | close | 4605 | 0.10 | 1.8410 | 1.8450 | 0.0000 | 4.00 | 27895.79 |
13814 | 2006.06.10 00:16 | close | 4606 | 0.10 | 1.8409 | 1.8447 | 0.0000 | 6.00 | 27901.79 |
13815 | 2006.06.10 00:19 | sell | 4607 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
13816 | 2006.06.10 00:19 | modify | 4607 | 0.10 | 1.8416 | 1.8448 | 0.0000 | ||
13817 | 2006.06.10 00:19 | sell | 4608 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
13818 | 2006.06.10 00:19 | modify | 4608 | 0.10 | 1.8416 | 1.8450 | 0.0000 | ||
13819 | 2006.06.10 00:19 | sell | 4609 | 0.10 | 1.8416 | 0.0000 | 0.0000 | ||
13820 | 2006.06.10 00:19 | modify | 4609 | 0.10 | 1.8416 | 1.8448 | 0.0000 | ||
13821 | 2006.06.10 00:26 | close | 4607 | 0.10 | 1.8409 | 1.8448 | 0.0000 | 7.00 | 27908.79 |
13822 | 2006.06.10 00:26 | close | 4609 | 0.10 | 1.8409 | 1.8448 | 0.0000 | 7.00 | 27915.79 |
13823 | 2006.06.12 01:01 | close | 4608 | 0.10 | 1.8398 | 1.8450 | 0.0000 | 17.72 | 27933.51 |
13824 | 2006.06.12 23:11 | buy | 4610 | 0.10 | 1.8430 | 0.0000 | 0.0000 | ||
13825 | 2006.06.12 23:11 | modify | 4610 | 0.10 | 1.8430 | 1.8398 | 0.0000 | ||
13826 | 2006.06.12 23:36 | close | 4610 | 0.10 | 1.8437 | 1.8398 | 0.0000 | 7.00 | 27940.51 |
13827 | 2006.06.13 00:10 | buy | 4611 | 0.10 | 1.8418 | 0.0000 | 0.0000 | ||
13828 | 2006.06.13 00:10 | modify | 4611 | 0.10 | 1.8418 | 1.8386 | 0.0000 | ||
13829 | 2006.06.13 00:28 | close | 4611 | 0.10 | 1.8424 | 1.8386 | 0.0000 | 6.00 | 27946.51 |
13830 | 2006.06.13 23:20 | buy | 4612 | 0.10 | 1.8330 | 0.0000 | 0.0000 | ||
13831 | 2006.06.13 23:20 | modify | 4612 | 0.10 | 1.8330 | 1.8298 | 0.0000 | ||
13832 | 2006.06.14 00:18 | close | 4612 | 0.10 | 1.8334 | 1.8298 | 0.0000 | 3.93 | 27950.44 |
13833 | 2006.06.14 23:13 | buy | 4613 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
13834 | 2006.06.14 23:13 | modify | 4613 | 0.10 | 1.8415 | 1.8383 | 0.0000 | ||
13835 | 2006.06.14 23:26 | close | 4613 | 0.10 | 1.8421 | 1.8383 | 0.0000 | 6.00 | 27956.44 |
13836 | 2006.06.15 23:01 | sell | 4614 | 0.10 | 1.8481 | 0.0000 | 0.0000 | ||
13837 | 2006.06.15 23:01 | modify | 4614 | 0.10 | 1.8481 | 1.8520 | 0.0000 | ||
13838 | 2006.06.15 23:02 | sell | 4615 | 0.10 | 1.8485 | 0.0000 | 0.0000 | ||
13839 | 2006.06.15 23:02 | modify | 4615 | 0.10 | 1.8485 | 1.8517 | 0.0000 | ||
13840 | 2006.06.16 00:38 | close | 4615 | 0.10 | 1.8481 | 1.8517 | 0.0000 | 3.72 | 27960.16 |
13841 | 2006.06.16 02:04 | s/l | 4614 | 0.10 | 1.8520 | 1.8520 | 0.0000 | -39.28 | 27920.88 |
13842 | 2006.06.19 23:00 | sell | 4616 | 0.10 | 1.8411 | 0.0000 | 0.0000 | ||
13843 | 2006.06.19 23:00 | modify | 4616 | 0.10 | 1.8411 | 1.8443 | 0.0000 | ||
13844 | 2006.06.19 23:09 | sell | 4617 | 0.10 | 1.8414 | 0.0000 | 0.0000 | ||
13845 | 2006.06.19 23:09 | modify | 4617 | 0.10 | 1.8414 | 1.8446 | 0.0000 | ||
13846 | 2006.06.20 00:35 | close | 4617 | 0.10 | 1.8410 | 1.8446 | 0.0000 | 3.72 | 27924.60 |
13847 | 2006.06.20 00:56 | close | 4616 | 0.10 | 1.8407 | 1.8443 | 0.0000 | 3.72 | 27928.32 |
13848 | 2006.06.21 00:30 | sell | 4618 | 0.10 | 1.8426 | 0.0000 | 0.0000 | ||
13849 | 2006.06.21 00:30 | modify | 4618 | 0.10 | 1.8426 | 1.8461 | 0.0000 | ||
13850 | 2006.06.21 00:30 | sell | 4619 | 0.10 | 1.8428 | 0.0000 | 0.0000 | ||
13851 | 2006.06.21 00:30 | modify | 4619 | 0.10 | 1.8428 | 1.8460 | 0.0000 | ||
13852 | 2006.06.21 00:30 | close | 4619 | 0.10 | 1.8424 | 1.8460 | 0.0000 | 4.00 | 27932.32 |
13853 | 2006.06.21 04:33 | s/l | 4618 | 0.10 | 1.8461 | 1.8461 | 0.0000 | -35.00 | 27897.32 |
13854 | 2006.06.22 00:05 | sell | 4620 | 0.10 | 1.8457 | 0.0000 | 0.0000 | ||
13855 | 2006.06.22 00:05 | modify | 4620 | 0.10 | 1.8457 | 1.8489 | 0.0000 | ||
13856 | 2006.06.22 00:06 | sell | 4621 | 0.10 | 1.8457 | 0.0000 | 0.0000 | ||
13857 | 2006.06.22 00:06 | modify | 4621 | 0.10 | 1.8457 | 1.8489 | 0.0000 | ||
13858 | 2006.06.22 01:56 | close | 4620 | 0.10 | 1.8453 | 1.8489 | 0.0000 | 4.00 | 27901.32 |
13859 | 2006.06.22 01:56 | close | 4621 | 0.10 | 1.8452 | 1.8489 | 0.0000 | 5.00 | 27906.32 |
13860 | 2006.06.22 23:20 | sell | 4622 | 0.10 | 1.8286 | 0.0000 | 0.0000 | ||
13861 | 2006.06.22 23:20 | modify | 4622 | 0.10 | 1.8286 | 1.8324 | 0.0000 | ||
13862 | 2006.06.22 23:22 | sell | 4623 | 0.10 | 1.8286 | 0.0000 | 0.0000 | ||
13863 | 2006.06.22 23:22 | modify | 4623 | 0.10 | 1.8286 | 1.8324 | 0.0000 | ||
13864 | 2006.06.22 23:56 | close | 4622 | 0.10 | 1.8280 | 1.8324 | 0.0000 | 6.00 | 27912.32 |
13865 | 2006.06.22 23:56 | close | 4623 | 0.10 | 1.8279 | 1.8324 | 0.0000 | 7.00 | 27919.32 |
13866 | 2006.06.22 23:56 | buy | 4624 | 0.10 | 1.8279 | 0.0000 | 0.0000 | ||
13867 | 2006.06.22 23:56 | modify | 4624 | 0.10 | 1.8279 | 1.8247 | 0.0000 | ||
13868 | 2006.06.22 23:56 | close | 4624 | 0.10 | 1.8283 | 1.8247 | 0.0000 | 4.00 | 27923.32 |
13869 | 2006.06.23 00:08 | sell | 4625 | 0.10 | 1.8288 | 0.0000 | 0.0000 | ||
13870 | 2006.06.23 00:08 | modify | 4625 | 0.10 | 1.8288 | 1.8320 | 0.0000 | ||
13871 | 2006.06.23 00:08 | sell | 4626 | 0.10 | 1.8288 | 0.0000 | 0.0000 | ||
13872 | 2006.06.23 00:08 | modify | 4626 | 0.10 | 1.8288 | 1.8322 | 0.0000 | ||
13873 | 2006.06.23 00:34 | close | 4625 | 0.10 | 1.8283 | 1.8320 | 0.0000 | 5.00 | 27928.32 |
13874 | 2006.06.23 00:34 | close | 4626 | 0.10 | 1.8282 | 1.8322 | 0.0000 | 6.00 | 27934.32 |
13875 | 2006.06.23 00:37 | buy | 4627 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
13876 | 2006.06.23 00:37 | modify | 4627 | 0.10 | 1.8281 | 1.8249 | 0.0000 | ||
13877 | 2006.06.23 00:43 | close | 4627 | 0.10 | 1.8286 | 1.8249 | 0.0000 | 5.00 | 27939.32 |
13878 | 2006.06.26 23:22 | sell | 4628 | 0.10 | 1.8241 | 0.0000 | 0.0000 | ||
13879 | 2006.06.26 23:22 | modify | 4628 | 0.10 | 1.8241 | 1.8273 | 0.0000 | ||
13880 | 2006.06.26 23:24 | sell | 4629 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
13881 | 2006.06.26 23:24 | modify | 4629 | 0.10 | 1.8240 | 1.8272 | 0.0000 | ||
13882 | 2006.06.26 23:26 | close | 4628 | 0.10 | 1.8236 | 1.8273 | 0.0000 | 5.00 | 27944.32 |
13883 | 2006.06.26 23:29 | close | 4629 | 0.10 | 1.8236 | 1.8272 | 0.0000 | 4.00 | 27948.32 |
13884 | 2006.06.26 23:34 | sell | 4630 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
13885 | 2006.06.26 23:34 | modify | 4630 | 0.10 | 1.8240 | 1.8272 | 0.0000 | ||
13886 | 2006.06.26 23:35 | sell | 4631 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
13887 | 2006.06.26 23:35 | modify | 4631 | 0.10 | 1.8240 | 1.8272 | 0.0000 | ||
13888 | 2006.06.26 23:39 | close | 4630 | 0.10 | 1.8235 | 1.8272 | 0.0000 | 5.00 | 27953.32 |
13889 | 2006.06.26 23:39 | close | 4631 | 0.10 | 1.8236 | 1.8272 | 0.0000 | 4.00 | 27957.32 |
13890 | 2006.06.26 23:42 | sell | 4632 | 0.10 | 1.8241 | 0.0000 | 0.0000 | ||
13891 | 2006.06.26 23:42 | modify | 4632 | 0.10 | 1.8241 | 1.8273 | 0.0000 | ||
13892 | 2006.06.26 23:43 | sell | 4633 | 0.10 | 1.8241 | 0.0000 | 0.0000 | ||
13893 | 2006.06.26 23:43 | modify | 4633 | 0.10 | 1.8241 | 1.8273 | 0.0000 | ||
13894 | 2006.06.26 23:51 | close | 4632 | 0.10 | 1.8237 | 1.8273 | 0.0000 | 4.00 | 27961.32 |
13895 | 2006.06.26 23:51 | close | 4633 | 0.10 | 1.8236 | 1.8273 | 0.0000 | 5.00 | 27966.32 |
13896 | 2006.06.27 00:08 | sell | 4634 | 0.10 | 1.8243 | 0.0000 | 0.0000 | ||
13897 | 2006.06.27 00:08 | modify | 4634 | 0.10 | 1.8243 | 1.8275 | 0.0000 | ||
13898 | 2006.06.27 00:08 | sell | 4635 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
13899 | 2006.06.27 00:08 | modify | 4635 | 0.10 | 1.8246 | 1.8278 | 0.0000 | ||
13900 | 2006.06.27 00:11 | close | 4634 | 0.10 | 1.8239 | 1.8275 | 0.0000 | 4.00 | 27970.32 |
13901 | 2006.06.27 00:11 | close | 4635 | 0.10 | 1.8241 | 1.8278 | 0.0000 | 5.00 | 27975.32 |
13902 | 2006.06.27 00:11 | sell | 4636 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
13903 | 2006.06.27 00:11 | modify | 4636 | 0.10 | 1.8246 | 1.8278 | 0.0000 | ||
13904 | 2006.06.27 00:11 | sell | 4637 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
13905 | 2006.06.27 00:11 | modify | 4637 | 0.10 | 1.8246 | 1.8278 | 0.0000 | ||
13906 | 2006.06.27 00:26 | close | 4636 | 0.10 | 1.8241 | 1.8278 | 0.0000 | 5.00 | 27980.32 |
13907 | 2006.06.27 00:26 | close | 4637 | 0.10 | 1.8242 | 1.8278 | 0.0000 | 4.00 | 27984.32 |
13908 | 2006.06.27 23:09 | buy | 4638 | 0.10 | 1.8221 | 0.0000 | 0.0000 | ||
13909 | 2006.06.27 23:09 | modify | 4638 | 0.10 | 1.8221 | 1.8189 | 0.0000 | ||
13910 | 2006.06.28 00:12 | close | 4638 | 0.10 | 1.8225 | 1.8189 | 0.0000 | 3.93 | 27988.25 |
13911 | 2006.06.28 00:20 | sell | 4639 | 0.10 | 1.8228 | 0.0000 | 0.0000 | ||
13912 | 2006.06.28 00:20 | modify | 4639 | 0.10 | 1.8228 | 1.8269 | 0.0000 | ||
13913 | 2006.06.28 00:34 | close | 4639 | 0.10 | 1.8222 | 1.8269 | 0.0000 | 6.00 | 27994.25 |
13914 | 2006.06.29 00:11 | sell | 4640 | 0.10 | 1.8192 | 0.0000 | 0.0000 | ||
13915 | 2006.06.29 00:11 | modify | 4640 | 0.10 | 1.8192 | 1.8224 | 0.0000 | ||
13916 | 2006.06.29 00:21 | sell | 4641 | 0.10 | 1.8197 | 0.0000 | 0.0000 | ||
13917 | 2006.06.29 00:21 | modify | 4641 | 0.10 | 1.8197 | 1.8225 | 0.0000 | ||
13918 | 2006.06.29 00:22 | close | 4641 | 0.10 | 1.8193 | 1.8225 | 0.0000 | 4.00 | 27998.25 |
13919 | 2006.06.29 00:50 | close | 4640 | 0.10 | 1.8188 | 1.8224 | 0.0000 | 4.00 | 28002.25 |
13920 | 2006.07.03 23:01 | sell | 4642 | 0.10 | 1.8432 | 0.0000 | 0.0000 | ||
13921 | 2006.07.03 23:01 | modify | 4642 | 0.10 | 1.8432 | 1.8464 | 0.0000 | ||
13922 | 2006.07.03 23:10 | close | 4642 | 0.10 | 1.8427 | 1.8464 | 0.0000 | 5.00 | 28007.25 |
13923 | 2006.07.03 23:17 | sell | 4643 | 0.10 | 1.8434 | 0.0000 | 0.0000 | ||
13924 | 2006.07.03 23:17 | modify | 4643 | 0.10 | 1.8434 | 1.8466 | 0.0000 | ||
13925 | 2006.07.03 23:17 | sell | 4644 | 0.10 | 1.8434 | 0.0000 | 0.0000 | ||
13926 | 2006.07.03 23:17 | modify | 4644 | 0.10 | 1.8434 | 1.8466 | 0.0000 | ||
13927 | 2006.07.03 23:19 | close | 4643 | 0.10 | 1.8430 | 1.8466 | 0.0000 | 4.00 | 28011.25 |
13928 | 2006.07.03 23:20 | close | 4644 | 0.10 | 1.8430 | 1.8466 | 0.0000 | 4.00 | 28015.25 |
13929 | 2006.07.05 00:30 | buy | 4645 | 0.10 | 1.8452 | 0.0000 | 0.0000 | ||
13930 | 2006.07.05 00:30 | modify | 4645 | 0.10 | 1.8452 | 1.8420 | 0.0000 | ||
13931 | 2006.07.05 01:28 | close | 4645 | 0.10 | 1.8457 | 1.8420 | 0.0000 | 5.00 | 28020.25 |
13932 | 2006.07.05 23:58 | buy | 4646 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
13933 | 2006.07.05 23:58 | modify | 4646 | 0.10 | 1.8346 | 1.8314 | 0.0000 | ||
13934 | 2006.07.06 01:07 | close | 4646 | 0.10 | 1.8350 | 1.8314 | 0.0000 | 3.79 | 28024.04 |
13935 | 2006.07.06 23:12 | buy | 4647 | 0.10 | 1.8368 | 0.0000 | 0.0000 | ||
13936 | 2006.07.06 23:12 | modify | 4647 | 0.10 | 1.8368 | 1.8336 | 0.0000 | ||
13937 | 2006.07.06 23:53 | close | 4647 | 0.10 | 1.8372 | 1.8336 | 0.0000 | 4.00 | 28028.04 |
13938 | 2006.07.07 00:15 | buy | 4648 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
13939 | 2006.07.07 00:15 | modify | 4648 | 0.10 | 1.8362 | 1.8330 | 0.0000 | ||
13940 | 2006.07.07 00:15 | close | 4648 | 0.10 | 1.8366 | 1.8330 | 0.0000 | 4.00 | 28032.04 |
13941 | 2006.07.07 00:16 | buy | 4649 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
13942 | 2006.07.07 00:16 | modify | 4649 | 0.10 | 1.8362 | 1.8330 | 0.0000 | ||
13943 | 2006.07.07 00:16 | close | 4649 | 0.10 | 1.8367 | 1.8330 | 0.0000 | 5.00 | 28037.04 |
13944 | 2006.07.07 00:18 | buy | 4650 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
13945 | 2006.07.07 00:18 | modify | 4650 | 0.10 | 1.8362 | 1.8330 | 0.0000 | ||
13946 | 2006.07.07 00:21 | close | 4650 | 0.10 | 1.8366 | 1.8330 | 0.0000 | 4.00 | 28041.04 |
13947 | 2006.07.07 00:35 | sell | 4651 | 0.10 | 1.8377 | 0.0000 | 0.0000 | ||
13948 | 2006.07.07 00:35 | modify | 4651 | 0.10 | 1.8377 | 1.8409 | 0.0000 | ||
13949 | 2006.07.07 00:36 | sell | 4652 | 0.10 | 1.8379 | 0.0000 | 0.0000 | ||
13950 | 2006.07.07 00:36 | modify | 4652 | 0.10 | 1.8379 | 1.8411 | 0.0000 | ||
13951 | 2006.07.07 01:13 | close | 4652 | 0.10 | 1.8375 | 1.8411 | 0.0000 | 4.00 | 28045.04 |
13952 | 2006.07.07 02:39 | close | 4651 | 0.10 | 1.8373 | 1.8409 | 0.0000 | 4.00 | 28049.04 |
13953 | 2006.07.08 00:00 | buy | 4653 | 0.10 | 1.8506 | 0.0000 | 0.0000 | ||
13954 | 2006.07.08 00:00 | modify | 4653 | 0.10 | 1.8506 | 1.8474 | 0.0000 | ||
13955 | 2006.07.10 01:01 | close | 4653 | 0.10 | 1.8502 | 1.8474 | 0.0000 | -4.07 | 28044.97 |
13956 | 2006.07.10 23:23 | sell | 4654 | 0.10 | 1.8423 | 0.0000 | 0.0000 | ||
13957 | 2006.07.10 23:23 | modify | 4654 | 0.10 | 1.8423 | 1.8455 | 0.0000 | ||
13958 | 2006.07.10 23:23 | sell | 4655 | 0.10 | 1.8423 | 0.0000 | 0.0000 | ||
13959 | 2006.07.10 23:23 | modify | 4655 | 0.10 | 1.8423 | 1.8455 | 0.0000 | ||
13960 | 2006.07.10 23:26 | close | 4654 | 0.10 | 1.8418 | 1.8455 | 0.0000 | 5.00 | 28049.97 |
13961 | 2006.07.10 23:26 | close | 4655 | 0.10 | 1.8419 | 1.8455 | 0.0000 | 4.00 | 28053.97 |
13962 | 2006.07.11 00:00 | buy | 4656 | 0.10 | 1.8405 | 0.0000 | 0.0000 | ||
13963 | 2006.07.11 00:00 | modify | 4656 | 0.10 | 1.8405 | 1.8373 | 0.0000 | ||
13964 | 2006.07.11 00:01 | close | 4656 | 0.10 | 1.8409 | 1.8373 | 0.0000 | 4.00 | 28057.97 |
13965 | 2006.07.11 00:31 | sell | 4657 | 0.10 | 1.8422 | 0.0000 | 0.0000 | ||
13966 | 2006.07.11 00:31 | modify | 4657 | 0.10 | 1.8422 | 1.8454 | 0.0000 | ||
13967 | 2006.07.11 00:31 | sell | 4658 | 0.10 | 1.8422 | 0.0000 | 0.0000 | ||
13968 | 2006.07.11 00:31 | modify | 4658 | 0.10 | 1.8422 | 1.8454 | 0.0000 | ||
13969 | 2006.07.11 00:38 | close | 4657 | 0.10 | 1.8418 | 1.8454 | 0.0000 | 4.00 | 28061.97 |
13970 | 2006.07.11 00:40 | close | 4658 | 0.10 | 1.8418 | 1.8454 | 0.0000 | 4.00 | 28065.97 |
13971 | 2006.07.11 00:48 | sell | 4659 | 0.10 | 1.8423 | 0.0000 | 0.0000 | ||
13972 | 2006.07.11 00:48 | modify | 4659 | 0.10 | 1.8423 | 1.8455 | 0.0000 | ||
13973 | 2006.07.11 00:50 | sell | 4660 | 0.10 | 1.8425 | 0.0000 | 0.0000 | ||
13974 | 2006.07.11 00:50 | modify | 4660 | 0.10 | 1.8425 | 1.8457 | 0.0000 | ||
13975 | 2006.07.11 00:52 | close | 4660 | 0.10 | 1.8421 | 1.8457 | 0.0000 | 4.00 | 28069.97 |
13976 | 2006.07.11 00:59 | close | 4659 | 0.10 | 1.8419 | 1.8455 | 0.0000 | 4.00 | 28073.97 |
13977 | 2006.07.12 23:43 | sell | 4661 | 0.10 | 1.8344 | 0.0000 | 0.0000 | ||
13978 | 2006.07.12 23:43 | modify | 4661 | 0.10 | 1.8344 | 1.8377 | 0.0000 | ||
13979 | 2006.07.12 23:45 | sell | 4662 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
13980 | 2006.07.12 23:45 | modify | 4662 | 0.10 | 1.8345 | 1.8377 | 0.0000 | ||
13981 | 2006.07.13 02:56 | close | 4662 | 0.10 | 1.8341 | 1.8377 | 0.0000 | 3.16 | 28077.13 |
13982 | 2006.07.13 02:56 | close | 4661 | 0.10 | 1.8338 | 1.8377 | 0.0000 | 5.16 | 28082.29 |
13983 | 2006.07.14 00:08 | sell | 4663 | 0.10 | 1.8442 | 0.0000 | 0.0000 | ||
13984 | 2006.07.14 00:08 | modify | 4663 | 0.10 | 1.8442 | 1.8482 | 0.0000 | ||
13985 | 2006.07.14 00:08 | sell | 4664 | 0.10 | 1.8444 | 0.0000 | 0.0000 | ||
13986 | 2006.07.14 00:08 | modify | 4664 | 0.10 | 1.8444 | 1.8476 | 0.0000 | ||
13987 | 2006.07.14 00:20 | close | 4664 | 0.10 | 1.8440 | 1.8476 | 0.0000 | 4.00 | 28086.29 |
13988 | 2006.07.14 00:21 | close | 4663 | 0.10 | 1.8438 | 1.8482 | 0.0000 | 4.00 | 28090.29 |
13989 | 2006.07.15 00:00 | sell | 4665 | 0.10 | 1.8387 | 0.0000 | 0.0000 | ||
13990 | 2006.07.15 00:00 | modify | 4665 | 0.10 | 1.8387 | 1.8423 | 0.0000 | ||
13991 | 2006.07.15 00:01 | close | 4665 | 0.10 | 1.8383 | 1.8423 | 0.0000 | 4.00 | 28094.29 |
13992 | 2006.07.15 00:02 | sell | 4666 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
13993 | 2006.07.15 00:02 | modify | 4666 | 0.10 | 1.8386 | 1.8423 | 0.0000 | ||
13994 | 2006.07.15 00:02 | close | 4666 | 0.10 | 1.8379 | 1.8423 | 0.0000 | 7.00 | 28101.29 |
13995 | 2006.07.15 00:03 | sell | 4667 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
13996 | 2006.07.15 00:03 | modify | 4667 | 0.10 | 1.8386 | 1.8423 | 0.0000 | ||
13997 | 2006.07.15 00:03 | close | 4667 | 0.10 | 1.8379 | 1.8423 | 0.0000 | 7.00 | 28108.29 |
13998 | 2006.07.15 00:04 | sell | 4668 | 0.10 | 1.8387 | 0.0000 | 0.0000 | ||
13999 | 2006.07.15 00:04 | modify | 4668 | 0.10 | 1.8387 | 1.8423 | 0.0000 | ||
14000 | 2006.07.15 00:05 | sell | 4669 | 0.10 | 1.8389 | 0.0000 | 0.0000 | ||
14001 | 2006.07.15 00:05 | modify | 4669 | 0.10 | 1.8389 | 1.8421 | 0.0000 | ||
14002 | 2006.07.15 00:12 | close | 4668 | 0.10 | 1.8383 | 1.8423 | 0.0000 | 4.00 | 28112.29 |
14003 | 2006.07.15 00:12 | close | 4669 | 0.10 | 1.8380 | 1.8421 | 0.0000 | 9.00 | 28121.29 |
14004 | 2006.07.15 00:23 | sell | 4670 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
14005 | 2006.07.15 00:23 | modify | 4670 | 0.10 | 1.8393 | 1.8425 | 0.0000 | ||
14006 | 2006.07.15 00:23 | sell | 4671 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
14007 | 2006.07.15 00:23 | modify | 4671 | 0.10 | 1.8393 | 1.8423 | 0.0000 | ||
14008 | 2006.07.15 00:23 | sell | 4672 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
14009 | 2006.07.15 00:23 | modify | 4672 | 0.10 | 1.8393 | 1.8425 | 0.0000 | ||
14010 | 2006.07.17 01:01 | close | 4670 | 0.10 | 1.8381 | 1.8425 | 0.0000 | 11.72 | 28133.01 |
14011 | 2006.07.17 01:01 | close | 4672 | 0.10 | 1.8381 | 1.8425 | 0.0000 | 11.72 | 28144.73 |
14012 | 2006.07.17 01:01 | close | 4671 | 0.10 | 1.8380 | 1.8423 | 0.0000 | 12.72 | 28157.45 |
14013 | 2006.07.17 23:20 | buy | 4673 | 0.10 | 1.8186 | 0.0000 | 0.0000 | ||
14014 | 2006.07.17 23:20 | modify | 4673 | 0.10 | 1.8186 | 1.8154 | 0.0000 | ||
14015 | 2006.07.17 23:20 | close | 4673 | 0.10 | 1.8192 | 1.8154 | 0.0000 | 6.00 | 28163.45 |
14016 | 2006.07.17 23:32 | buy | 4674 | 0.10 | 1.8187 | 0.0000 | 0.0000 | ||
14017 | 2006.07.17 23:32 | modify | 4674 | 0.10 | 1.8187 | 1.8155 | 0.0000 | ||
14018 | 2006.07.17 23:45 | close | 4674 | 0.10 | 1.8191 | 1.8155 | 0.0000 | 4.00 | 28167.45 |
14019 | 2006.07.17 23:48 | buy | 4675 | 0.10 | 1.8186 | 0.0000 | 0.0000 | ||
14020 | 2006.07.17 23:48 | modify | 4675 | 0.10 | 1.8186 | 1.8154 | 0.0000 | ||
14021 | 2006.07.17 23:53 | close | 4675 | 0.10 | 1.8190 | 1.8154 | 0.0000 | 4.00 | 28171.45 |
14022 | 2006.07.18 00:01 | buy | 4676 | 0.10 | 1.8185 | 0.0000 | 0.0000 | ||
14023 | 2006.07.18 00:01 | modify | 4676 | 0.10 | 1.8185 | 1.8153 | 0.0000 | ||
14024 | 2006.07.18 00:05 | close | 4676 | 0.10 | 1.8189 | 1.8153 | 0.0000 | 4.00 | 28175.45 |
14025 | 2006.07.18 00:06 | sell | 4677 | 0.10 | 1.8192 | 0.0000 | 0.0000 | ||
14026 | 2006.07.18 00:06 | modify | 4677 | 0.10 | 1.8192 | 1.8224 | 0.0000 | ||
14027 | 2006.07.18 00:07 | sell | 4678 | 0.10 | 1.8193 | 0.0000 | 0.0000 | ||
14028 | 2006.07.18 00:07 | modify | 4678 | 0.10 | 1.8193 | 1.8225 | 0.0000 | ||
14029 | 2006.07.18 00:07 | sell | 4679 | 0.10 | 1.8193 | 0.0000 | 0.0000 | ||
14030 | 2006.07.18 00:07 | modify | 4679 | 0.10 | 1.8193 | 1.8225 | 0.0000 | ||
14031 | 2006.07.18 00:41 | close | 4678 | 0.10 | 1.8189 | 1.8225 | 0.0000 | 4.00 | 28179.45 |
14032 | 2006.07.18 01:12 | close | 4679 | 0.10 | 1.8189 | 1.8225 | 0.0000 | 4.00 | 28183.45 |
14033 | 2006.07.18 01:16 | close | 4677 | 0.10 | 1.8188 | 1.8224 | 0.0000 | 4.00 | 28187.45 |
14034 | 2006.07.19 23:00 | sell | 4680 | 0.10 | 1.8437 | 0.0000 | 0.0000 | ||
14035 | 2006.07.19 23:00 | modify | 4680 | 0.10 | 1.8437 | 1.8473 | 0.0000 | ||
14036 | 2006.07.19 23:07 | close | 4680 | 0.10 | 1.8432 | 1.8473 | 0.0000 | 5.00 | 28192.45 |
14037 | 2006.07.19 23:33 | buy | 4681 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
14038 | 2006.07.19 23:33 | modify | 4681 | 0.10 | 1.8424 | 1.8392 | 0.0000 | ||
14039 | 2006.07.20 00:12 | close | 4681 | 0.10 | 1.8429 | 1.8392 | 0.0000 | 4.79 | 28197.24 |
14040 | 2006.07.20 00:19 | buy | 4682 | 0.10 | 1.8422 | 0.0000 | 0.0000 | ||
14041 | 2006.07.20 00:19 | modify | 4682 | 0.10 | 1.8422 | 1.8390 | 0.0000 | ||
14042 | 2006.07.20 00:19 | close | 4682 | 0.10 | 1.8427 | 1.8390 | 0.0000 | 5.00 | 28202.24 |
14043 | 2006.07.20 00:30 | buy | 4683 | 0.10 | 1.8418 | 0.0000 | 0.0000 | ||
14044 | 2006.07.20 00:30 | modify | 4683 | 0.10 | 1.8418 | 1.8386 | 0.0000 | ||
14045 | 2006.07.20 00:33 | close | 4683 | 0.10 | 1.8423 | 1.8386 | 0.0000 | 5.00 | 28207.24 |
14046 | 2006.07.22 00:19 | sell | 4684 | 0.10 | 1.8594 | 0.0000 | 0.0000 | ||
14047 | 2006.07.22 00:19 | modify | 4684 | 0.10 | 1.8594 | 1.8627 | 0.0000 | ||
14048 | 2006.07.22 00:19 | sell | 4685 | 0.10 | 1.8594 | 0.0000 | 0.0000 | ||
14049 | 2006.07.22 00:19 | modify | 4685 | 0.10 | 1.8594 | 1.8626 | 0.0000 | ||
14050 | 2006.07.22 00:37 | close | 4684 | 0.10 | 1.8590 | 1.8627 | 0.0000 | 4.00 | 28211.24 |
14051 | 2006.07.22 00:37 | close | 4685 | 0.10 | 1.8589 | 1.8626 | 0.0000 | 5.00 | 28216.24 |
14052 | 2006.07.22 00:39 | sell | 4686 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
14053 | 2006.07.22 00:39 | modify | 4686 | 0.10 | 1.8596 | 1.8628 | 0.0000 | ||
14054 | 2006.07.22 00:40 | sell | 4687 | 0.10 | 1.8599 | 0.0000 | 0.0000 | ||
14055 | 2006.07.22 00:40 | modify | 4687 | 0.10 | 1.8599 | 1.8627 | 0.0000 | ||
14056 | 2006.07.22 00:40 | sell | 4688 | 0.10 | 1.8599 | 0.0000 | 0.0000 | ||
14057 | 2006.07.22 00:40 | modify | 4688 | 0.10 | 1.8599 | 1.8631 | 0.0000 | ||
14058 | 2006.07.22 00:40 | close | 4686 | 0.10 | 1.8592 | 1.8628 | 0.0000 | 4.00 | 28220.24 |
14059 | 2006.07.22 00:40 | close | 4688 | 0.10 | 1.8592 | 1.8631 | 0.0000 | 7.00 | 28227.24 |
14060 | 2006.07.22 00:42 | close | 4687 | 0.10 | 1.8595 | 1.8627 | 0.0000 | 4.00 | 28231.24 |
14061 | 2006.07.22 00:42 | sell | 4689 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
14062 | 2006.07.22 00:42 | modify | 4689 | 0.10 | 1.8596 | 1.8628 | 0.0000 | ||
14063 | 2006.07.22 00:56 | close | 4689 | 0.10 | 1.8592 | 1.8628 | 0.0000 | 4.00 | 28235.24 |
14064 | 2006.07.24 23:20 | sell | 4690 | 0.10 | 1.8509 | 0.0000 | 0.0000 | ||
14065 | 2006.07.24 23:20 | modify | 4690 | 0.10 | 1.8509 | 1.8541 | 0.0000 | ||
14066 | 2006.07.24 23:20 | sell | 4691 | 0.10 | 1.8509 | 0.0000 | 0.0000 | ||
14067 | 2006.07.24 23:20 | modify | 4691 | 0.10 | 1.8509 | 1.8542 | 0.0000 | ||
14068 | 2006.07.24 23:20 | sell | 4692 | 0.10 | 1.8509 | 0.0000 | 0.0000 | ||
14069 | 2006.07.24 23:20 | modify | 4692 | 0.10 | 1.8509 | 1.8541 | 0.0000 | ||
14070 | 2006.07.24 23:33 | close | 4690 | 0.10 | 1.8504 | 1.8541 | 0.0000 | 5.00 | 28240.24 |
14071 | 2006.07.24 23:33 | close | 4692 | 0.10 | 1.8504 | 1.8541 | 0.0000 | 5.00 | 28245.24 |
14072 | 2006.07.24 23:33 | close | 4691 | 0.10 | 1.8505 | 1.8542 | 0.0000 | 4.00 | 28249.24 |
14073 | 2006.07.24 23:43 | sell | 4693 | 0.10 | 1.8509 | 0.0000 | 0.0000 | ||
14074 | 2006.07.24 23:43 | modify | 4693 | 0.10 | 1.8509 | 1.8539 | 0.0000 | ||
14075 | 2006.07.24 23:43 | sell | 4694 | 0.10 | 1.8509 | 0.0000 | 0.0000 | ||
14076 | 2006.07.24 23:43 | modify | 4694 | 0.10 | 1.8509 | 1.8541 | 0.0000 | ||
14077 | 2006.07.25 01:47 | close | 4693 | 0.10 | 1.8505 | 1.8539 | 0.0000 | 3.72 | 28252.96 |
14078 | 2006.07.25 01:48 | close | 4694 | 0.10 | 1.8505 | 1.8541 | 0.0000 | 3.72 | 28256.68 |
14079 | 2006.07.26 00:02 | buy | 4695 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
14080 | 2006.07.26 00:02 | modify | 4695 | 0.10 | 1.8393 | 1.8361 | 0.0000 | ||
14081 | 2006.07.26 00:09 | close | 4695 | 0.10 | 1.8397 | 1.8361 | 0.0000 | 4.00 | 28260.68 |
14082 | 2006.07.26 00:09 | buy | 4696 | 0.10 | 1.8393 | 0.0000 | 0.0000 | ||
14083 | 2006.07.26 00:09 | modify | 4696 | 0.10 | 1.8393 | 1.8361 | 0.0000 | ||
14084 | 2006.07.26 00:10 | close | 4696 | 0.10 | 1.8397 | 1.8361 | 0.0000 | 4.00 | 28264.68 |
14085 | 2006.07.26 00:14 | sell | 4697 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
14086 | 2006.07.26 00:14 | modify | 4697 | 0.10 | 1.8401 | 1.8438 | 0.0000 | ||
14087 | 2006.07.26 00:20 | close | 4697 | 0.10 | 1.8397 | 1.8438 | 0.0000 | 4.00 | 28268.68 |
14088 | 2006.07.26 00:23 | sell | 4698 | 0.10 | 1.8403 | 0.0000 | 0.0000 | ||
14089 | 2006.07.26 00:23 | modify | 4698 | 0.10 | 1.8403 | 1.8438 | 0.0000 | ||
14090 | 2006.07.26 00:23 | sell | 4699 | 0.10 | 1.8403 | 0.0000 | 0.0000 | ||
14091 | 2006.07.26 00:23 | modify | 4699 | 0.10 | 1.8403 | 1.8435 | 0.0000 | ||
14092 | 2006.07.26 00:26 | close | 4698 | 0.10 | 1.8399 | 1.8438 | 0.0000 | 4.00 | 28272.68 |
14093 | 2006.07.26 00:27 | close | 4699 | 0.10 | 1.8399 | 1.8435 | 0.0000 | 4.00 | 28276.68 |
14094 | 2006.07.26 00:27 | sell | 4700 | 0.10 | 1.8402 | 0.0000 | 0.0000 | ||
14095 | 2006.07.26 00:27 | modify | 4700 | 0.10 | 1.8402 | 1.8438 | 0.0000 | ||
14096 | 2006.07.26 00:28 | sell | 4701 | 0.10 | 1.8402 | 0.0000 | 0.0000 | ||
14097 | 2006.07.26 00:28 | modify | 4701 | 0.10 | 1.8402 | 1.8438 | 0.0000 | ||
14098 | 2006.07.26 00:46 | close | 4700 | 0.10 | 1.8397 | 1.8438 | 0.0000 | 5.00 | 28281.68 |
14099 | 2006.07.26 00:46 | close | 4701 | 0.10 | 1.8398 | 1.8438 | 0.0000 | 4.00 | 28285.68 |
14100 | 2006.07.26 00:53 | sell | 4702 | 0.10 | 1.8404 | 0.0000 | 0.0000 | ||
14101 | 2006.07.26 00:53 | modify | 4702 | 0.10 | 1.8404 | 1.8436 | 0.0000 | ||
14102 | 2006.07.26 09:15 | close | 4702 | 0.10 | 1.8399 | 1.8436 | 0.0000 | 5.00 | 28290.68 |
14103 | 2006.07.27 23:30 | sell | 4703 | 0.10 | 1.8584 | 0.0000 | 0.0000 | ||
14104 | 2006.07.27 23:30 | modify | 4703 | 0.10 | 1.8584 | 1.8616 | 0.0000 | ||
14105 | 2006.07.27 23:30 | sell | 4704 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
14106 | 2006.07.27 23:30 | modify | 4704 | 0.10 | 1.8585 | 1.8617 | 0.0000 | ||
14107 | 2006.07.27 23:30 | sell | 4705 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
14108 | 2006.07.27 23:30 | modify | 4705 | 0.10 | 1.8585 | 1.8617 | 0.0000 | ||
14109 | 2006.07.27 23:46 | close | 4703 | 0.10 | 1.8579 | 1.8616 | 0.0000 | 5.00 | 28295.68 |
14110 | 2006.07.27 23:46 | close | 4705 | 0.10 | 1.8579 | 1.8617 | 0.0000 | 6.00 | 28301.68 |
14111 | 2006.07.27 23:46 | close | 4704 | 0.10 | 1.8580 | 1.8617 | 0.0000 | 5.00 | 28306.68 |
14112 | 2006.07.27 23:50 | sell | 4706 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
14113 | 2006.07.27 23:50 | modify | 4706 | 0.10 | 1.8586 | 1.8618 | 0.0000 | ||
14114 | 2006.07.27 23:50 | sell | 4707 | 0.10 | 1.8587 | 0.0000 | 0.0000 | ||
14115 | 2006.07.27 23:50 | modify | 4707 | 0.10 | 1.8587 | 1.8619 | 0.0000 | ||
14116 | 2006.07.27 23:50 | close | 4707 | 0.10 | 1.8583 | 1.8619 | 0.0000 | 4.00 | 28310.68 |
14117 | 2006.07.27 23:51 | sell | 4708 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
14118 | 2006.07.27 23:51 | modify | 4708 | 0.10 | 1.8586 | 1.8618 | 0.0000 | ||
14119 | 2006.07.27 23:56 | close | 4706 | 0.10 | 1.8582 | 1.8618 | 0.0000 | 4.00 | 28314.68 |
14120 | 2006.07.27 23:57 | close | 4708 | 0.10 | 1.8581 | 1.8618 | 0.0000 | 5.00 | 28319.68 |
14121 | 2006.07.29 00:13 | sell | 4709 | 0.10 | 1.8643 | 0.0000 | 0.0000 | ||
14122 | 2006.07.29 00:13 | modify | 4709 | 0.10 | 1.8643 | 1.8677 | 0.0000 | ||
14123 | 2006.07.29 00:13 | sell | 4710 | 0.10 | 1.8643 | 0.0000 | 0.0000 | ||
14124 | 2006.07.29 00:13 | modify | 4710 | 0.10 | 1.8643 | 1.8675 | 0.0000 | ||
14125 | 2006.07.29 00:13 | close | 4709 | 0.10 | 1.8638 | 1.8677 | 0.0000 | 5.00 | 28324.68 |
14126 | 2006.07.29 00:13 | close | 4710 | 0.10 | 1.8639 | 1.8675 | 0.0000 | 4.00 | 28328.68 |
14127 | 2006.07.29 00:14 | sell | 4711 | 0.10 | 1.8643 | 0.0000 | 0.0000 | ||
14128 | 2006.07.29 00:14 | modify | 4711 | 0.10 | 1.8643 | 1.8675 | 0.0000 | ||
14129 | 2006.07.29 00:14 | sell | 4712 | 0.10 | 1.8643 | 0.0000 | 0.0000 | ||
14130 | 2006.07.29 00:14 | modify | 4712 | 0.10 | 1.8643 | 1.8675 | 0.0000 | ||
14131 | 2006.07.29 00:30 | close | 4711 | 0.10 | 1.8638 | 1.8675 | 0.0000 | 5.00 | 28333.68 |
14132 | 2006.07.29 00:31 | close | 4712 | 0.10 | 1.8628 | 1.8675 | 0.0000 | 15.00 | 28348.68 |
14133 | 2006.07.31 23:24 | sell | 4713 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
14134 | 2006.07.31 23:24 | modify | 4713 | 0.10 | 1.8685 | 1.8720 | 0.0000 | ||
14135 | 2006.07.31 23:24 | sell | 4714 | 0.10 | 1.8685 | 0.0000 | 0.0000 | ||
14136 | 2006.07.31 23:24 | modify | 4714 | 0.10 | 1.8685 | 1.8717 | 0.0000 | ||
14137 | 2006.07.31 23:38 | close | 4713 | 0.10 | 1.8681 | 1.8720 | 0.0000 | 4.00 | 28352.68 |
14138 | 2006.07.31 23:39 | close | 4714 | 0.10 | 1.8681 | 1.8717 | 0.0000 | 4.00 | 28356.68 |
14139 | 2006.07.31 23:59 | buy | 4715 | 0.10 | 1.8677 | 0.0000 | 0.0000 | ||
14140 | 2006.07.31 23:59 | modify | 4715 | 0.10 | 1.8677 | 1.8645 | 0.0000 | ||
14141 | 2006.08.01 00:06 | close | 4715 | 0.10 | 1.8681 | 1.8645 | 0.0000 | 3.93 | 28360.61 |
14142 | 2006.08.01 00:16 | buy | 4716 | 0.10 | 1.8677 | 0.0000 | 0.0000 | ||
14143 | 2006.08.01 00:16 | modify | 4716 | 0.10 | 1.8677 | 1.8645 | 0.0000 | ||
14144 | 2006.08.01 00:24 | close | 4716 | 0.10 | 1.8681 | 1.8645 | 0.0000 | 4.00 | 28364.61 |
14145 | 2006.08.01 00:33 | buy | 4717 | 0.10 | 1.8675 | 0.0000 | 0.0000 | ||
14146 | 2006.08.01 00:33 | modify | 4717 | 0.10 | 1.8675 | 1.8643 | 0.0000 | ||
14147 | 2006.08.01 00:35 | close | 4717 | 0.10 | 1.8680 | 1.8643 | 0.0000 | 5.00 | 28369.61 |
14148 | 2006.08.01 00:36 | buy | 4718 | 0.10 | 1.8676 | 0.0000 | 0.0000 | ||
14149 | 2006.08.01 00:36 | modify | 4718 | 0.10 | 1.8676 | 1.8644 | 0.0000 | ||
14150 | 2006.08.01 00:36 | close | 4718 | 0.10 | 1.8681 | 1.8644 | 0.0000 | 5.00 | 28374.61 |
14151 | 2006.08.01 00:40 | sell | 4719 | 0.10 | 1.8684 | 0.0000 | 0.0000 | ||
14152 | 2006.08.01 00:40 | modify | 4719 | 0.10 | 1.8684 | 1.8716 | 0.0000 | ||
14153 | 2006.08.01 00:40 | close | 4719 | 0.10 | 1.8679 | 1.8716 | 0.0000 | 5.00 | 28379.61 |
14154 | 2006.08.02 23:00 | buy | 4720 | 0.10 | 1.8766 | 0.0000 | 0.0000 | ||
14155 | 2006.08.02 23:00 | modify | 4720 | 0.10 | 1.8766 | 1.8734 | 0.0000 | ||
14156 | 2006.08.02 23:55 | close | 4720 | 0.10 | 1.8770 | 1.8734 | 0.0000 | 4.00 | 28383.61 |
14157 | 2006.08.03 00:00 | sell | 4721 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
14158 | 2006.08.03 00:00 | modify | 4721 | 0.10 | 1.8772 | 1.8819 | 0.0000 | ||
14159 | 2006.08.03 00:05 | close | 4721 | 0.10 | 1.8768 | 1.8819 | 0.0000 | 4.00 | 28387.61 |
14160 | 2006.08.03 00:09 | sell | 4722 | 0.10 | 1.8773 | 0.0000 | 0.0000 | ||
14161 | 2006.08.03 00:09 | modify | 4722 | 0.10 | 1.8773 | 1.8819 | 0.0000 | ||
14162 | 2006.08.03 00:17 | close | 4722 | 0.10 | 1.8769 | 1.8819 | 0.0000 | 4.00 | 28391.61 |
14163 | 2006.08.03 00:54 | sell | 4723 | 0.10 | 1.8775 | 0.0000 | 0.0000 | ||
14164 | 2006.08.03 00:54 | modify | 4723 | 0.10 | 1.8775 | 1.8806 | 0.0000 | ||
14165 | 2006.08.03 00:54 | sell | 4724 | 0.10 | 1.8775 | 0.0000 | 0.0000 | ||
14166 | 2006.08.03 00:54 | modify | 4724 | 0.10 | 1.8775 | 1.8807 | 0.0000 | ||
14167 | 2006.08.03 00:55 | close | 4723 | 0.10 | 1.8771 | 1.8806 | 0.0000 | 4.00 | 28395.61 |
14168 | 2006.08.03 03:14 | close | 4724 | 0.10 | 1.8769 | 1.8807 | 0.0000 | 6.00 | 28401.61 |
14169 | 2006.08.05 00:01 | buy | 4725 | 0.10 | 1.9078 | 0.0000 | 0.0000 | ||
14170 | 2006.08.05 00:01 | modify | 4725 | 0.10 | 1.9078 | 1.9046 | 0.0000 | ||
14171 | 2006.08.05 00:04 | close | 4725 | 0.10 | 1.9082 | 1.9046 | 0.0000 | 4.00 | 28405.61 |
14172 | 2006.08.05 00:06 | buy | 4726 | 0.10 | 1.9077 | 0.0000 | 0.0000 | ||
14173 | 2006.08.05 00:06 | modify | 4726 | 0.10 | 1.9077 | 1.9045 | 0.0000 | ||
14174 | 2006.08.05 00:06 | close | 4726 | 0.10 | 1.9083 | 1.9045 | 0.0000 | 6.00 | 28411.61 |
14175 | 2006.08.05 00:31 | buy | 4727 | 0.10 | 1.9077 | 0.0000 | 0.0000 | ||
14176 | 2006.08.05 00:31 | modify | 4727 | 0.10 | 1.9077 | 1.9045 | 0.0000 | ||
14177 | 2006.08.07 01:01 | close | 4727 | 0.10 | 1.9074 | 1.9045 | 0.0000 | -3.07 | 28408.54 |
14178 | 2006.08.09 00:49 | buy | 4728 | 0.10 | 1.9066 | 0.0000 | 0.0000 | ||
14179 | 2006.08.09 00:49 | modify | 4728 | 0.10 | 1.9066 | 1.9034 | 0.0000 | ||
14180 | 2006.08.09 00:50 | close | 4728 | 0.10 | 1.9070 | 1.9034 | 0.0000 | 4.00 | 28412.54 |
14181 | 2006.08.11 00:22 | sell | 4729 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14182 | 2006.08.11 00:22 | modify | 4729 | 0.10 | 1.8940 | 1.8974 | 0.0000 | ||
14183 | 2006.08.11 00:24 | sell | 4730 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14184 | 2006.08.11 00:24 | modify | 4730 | 0.10 | 1.8940 | 1.8974 | 0.0000 | ||
14185 | 2006.08.11 00:30 | close | 4729 | 0.10 | 1.8936 | 1.8974 | 0.0000 | 4.00 | 28416.54 |
14186 | 2006.08.11 00:38 | close | 4730 | 0.10 | 1.8936 | 1.8974 | 0.0000 | 4.00 | 28420.54 |
14187 | 2006.08.11 00:44 | sell | 4731 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
14188 | 2006.08.11 00:44 | modify | 4731 | 0.10 | 1.8942 | 1.8974 | 0.0000 | ||
14189 | 2006.08.11 00:44 | sell | 4732 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
14190 | 2006.08.11 00:44 | modify | 4732 | 0.10 | 1.8942 | 1.8974 | 0.0000 | ||
14191 | 2006.08.11 00:44 | close | 4731 | 0.10 | 1.8938 | 1.8974 | 0.0000 | 4.00 | 28424.54 |
14192 | 2006.08.11 00:45 | sell | 4733 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
14193 | 2006.08.11 00:45 | modify | 4733 | 0.10 | 1.8943 | 1.8974 | 0.0000 | ||
14194 | 2006.08.11 00:45 | sell | 4734 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
14195 | 2006.08.11 00:45 | modify | 4734 | 0.10 | 1.8943 | 1.8975 | 0.0000 | ||
14196 | 2006.08.11 00:46 | close | 4732 | 0.10 | 1.8938 | 1.8974 | 0.0000 | 4.00 | 28428.54 |
14197 | 2006.08.11 00:46 | close | 4734 | 0.10 | 1.8938 | 1.8975 | 0.0000 | 5.00 | 28433.54 |
14198 | 2006.08.11 00:46 | close | 4733 | 0.10 | 1.8939 | 1.8974 | 0.0000 | 4.00 | 28437.54 |
14199 | 2006.08.11 00:47 | sell | 4735 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
14200 | 2006.08.11 00:47 | modify | 4735 | 0.10 | 1.8942 | 1.8974 | 0.0000 | ||
14201 | 2006.08.11 00:47 | sell | 4736 | 0.10 | 1.8942 | 0.0000 | 0.0000 | ||
14202 | 2006.08.11 00:47 | modify | 4736 | 0.10 | 1.8942 | 1.8974 | 0.0000 | ||
14203 | 2006.08.11 01:12 | close | 4735 | 0.10 | 1.8938 | 1.8974 | 0.0000 | 4.00 | 28441.54 |
14204 | 2006.08.11 01:26 | close | 4736 | 0.10 | 1.8938 | 1.8974 | 0.0000 | 4.00 | 28445.54 |
14205 | 2006.08.15 23:04 | buy | 4737 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
14206 | 2006.08.15 23:04 | modify | 4737 | 0.10 | 1.8931 | 1.8899 | 0.0000 | ||
14207 | 2006.08.15 23:23 | close | 4737 | 0.10 | 1.8935 | 1.8899 | 0.0000 | 4.00 | 28449.54 |
14208 | 2006.08.15 23:56 | sell | 4738 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
14209 | 2006.08.15 23:56 | modify | 4738 | 0.10 | 1.8941 | 1.8986 | 0.0000 | ||
14210 | 2006.08.16 00:01 | close | 4738 | 0.10 | 1.8935 | 1.8986 | 0.0000 | 5.72 | 28455.26 |
14211 | 2006.08.16 00:10 | sell | 4739 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
14212 | 2006.08.16 00:10 | modify | 4739 | 0.10 | 1.8943 | 1.8986 | 0.0000 | ||
14213 | 2006.08.16 00:11 | sell | 4740 | 0.10 | 1.8944 | 0.0000 | 0.0000 | ||
14214 | 2006.08.16 00:11 | modify | 4740 | 0.10 | 1.8944 | 1.8976 | 0.0000 | ||
14215 | 2006.08.16 00:15 | close | 4739 | 0.10 | 1.8939 | 1.8986 | 0.0000 | 4.00 | 28459.26 |
14216 | 2006.08.16 00:16 | close | 4740 | 0.10 | 1.8940 | 1.8976 | 0.0000 | 4.00 | 28463.26 |
14217 | 2006.08.16 23:46 | sell | 4741 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
14218 | 2006.08.16 23:46 | modify | 4741 | 0.10 | 1.8958 | 1.8990 | 0.0000 | ||
14219 | 2006.08.16 23:47 | sell | 4742 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
14220 | 2006.08.16 23:47 | modify | 4742 | 0.10 | 1.8958 | 1.8990 | 0.0000 | ||
14221 | 2006.08.16 23:47 | close | 4741 | 0.10 | 1.8954 | 1.8990 | 0.0000 | 4.00 | 28467.26 |
14222 | 2006.08.16 23:50 | sell | 4743 | 0.10 | 1.8958 | 0.0000 | 0.0000 | ||
14223 | 2006.08.16 23:50 | modify | 4743 | 0.10 | 1.8958 | 1.8990 | 0.0000 | ||
14224 | 2006.08.17 00:00 | close | 4742 | 0.10 | 1.8954 | 1.8990 | 0.0000 | 3.16 | 28470.42 |
14225 | 2006.08.17 00:00 | close | 4743 | 0.10 | 1.8953 | 1.8990 | 0.0000 | 4.16 | 28474.58 |
14226 | 2006.08.17 00:50 | sell | 4744 | 0.10 | 1.8965 | 0.0000 | 0.0000 | ||
14227 | 2006.08.17 00:50 | modify | 4744 | 0.10 | 1.8965 | 1.8997 | 0.0000 | ||
14228 | 2006.08.17 00:50 | sell | 4745 | 0.10 | 1.8965 | 0.0000 | 0.0000 | ||
14229 | 2006.08.17 00:50 | modify | 4745 | 0.10 | 1.8965 | 1.8997 | 0.0000 | ||
14230 | 2006.08.17 01:11 | close | 4744 | 0.10 | 1.8961 | 1.8997 | 0.0000 | 4.00 | 28478.58 |
14231 | 2006.08.17 01:12 | close | 4745 | 0.10 | 1.8960 | 1.8997 | 0.0000 | 5.00 | 28483.58 |
14232 | 2006.08.17 23:08 | sell | 4746 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
14233 | 2006.08.17 23:08 | modify | 4746 | 0.10 | 1.8852 | 1.8880 | 0.0000 | ||
14234 | 2006.08.17 23:08 | sell | 4747 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
14235 | 2006.08.17 23:08 | modify | 4747 | 0.10 | 1.8854 | 1.8886 | 0.0000 | ||
14236 | 2006.08.17 23:25 | close | 4747 | 0.10 | 1.8850 | 1.8886 | 0.0000 | 4.00 | 28487.58 |
14237 | 2006.08.17 23:28 | close | 4746 | 0.10 | 1.8848 | 1.8880 | 0.0000 | 4.00 | 28491.58 |
14238 | 2006.08.17 23:42 | sell | 4748 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
14239 | 2006.08.17 23:42 | modify | 4748 | 0.10 | 1.8853 | 1.8885 | 0.0000 | ||
14240 | 2006.08.17 23:42 | sell | 4749 | 0.10 | 1.8854 | 0.0000 | 0.0000 | ||
14241 | 2006.08.17 23:42 | modify | 4749 | 0.10 | 1.8854 | 1.8886 | 0.0000 | ||
14242 | 2006.08.18 00:40 | close | 4749 | 0.10 | 1.8850 | 1.8886 | 0.0000 | 3.72 | 28495.30 |
14243 | 2006.08.18 00:47 | sell | 4750 | 0.10 | 1.8864 | 0.0000 | 0.0000 | ||
14244 | 2006.08.18 00:47 | modify | 4750 | 0.10 | 1.8864 | 1.8896 | 0.0000 | ||
14245 | 2006.08.18 00:47 | close | 4750 | 0.10 | 1.8860 | 1.8896 | 0.0000 | 4.00 | 28499.30 |
14246 | 2006.08.18 02:23 | close | 4748 | 0.10 | 1.8849 | 1.8885 | 0.0000 | 3.72 | 28503.02 |
14247 | 2006.08.19 00:03 | sell | 4751 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
14248 | 2006.08.19 00:03 | modify | 4751 | 0.10 | 1.8818 | 1.8857 | 0.0000 | ||
14249 | 2006.08.19 00:03 | close | 4751 | 0.10 | 1.8811 | 1.8857 | 0.0000 | 7.00 | 28510.02 |
14250 | 2006.08.19 00:11 | sell | 4752 | 0.10 | 1.8818 | 0.0000 | 0.0000 | ||
14251 | 2006.08.19 00:11 | modify | 4752 | 0.10 | 1.8818 | 1.8857 | 0.0000 | ||
14252 | 2006.08.19 00:11 | sell | 4753 | 0.10 | 1.8820 | 0.0000 | 0.0000 | ||
14253 | 2006.08.19 00:11 | modify | 4753 | 0.10 | 1.8820 | 1.8852 | 0.0000 | ||
14254 | 2006.08.21 01:01 | close | 4753 | 0.10 | 1.8816 | 1.8852 | 0.0000 | 3.72 | 28513.74 |
14255 | 2006.08.21 01:02 | close | 4752 | 0.10 | 1.8813 | 1.8857 | 0.0000 | 4.72 | 28518.46 |
14256 | 2006.08.22 23:07 | sell | 4754 | 0.10 | 1.8889 | 0.0000 | 0.0000 | ||
14257 | 2006.08.22 23:07 | modify | 4754 | 0.10 | 1.8889 | 1.8921 | 0.0000 | ||
14258 | 2006.08.22 23:24 | close | 4754 | 0.10 | 1.8883 | 1.8921 | 0.0000 | 6.00 | 28524.46 |
14259 | 2006.08.23 00:11 | sell | 4755 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
14260 | 2006.08.23 00:11 | modify | 4755 | 0.10 | 1.8891 | 1.8923 | 0.0000 | ||
14261 | 2006.08.23 00:11 | sell | 4756 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
14262 | 2006.08.23 00:11 | modify | 4756 | 0.10 | 1.8891 | 1.8923 | 0.0000 | ||
14263 | 2006.08.23 00:30 | close | 4755 | 0.10 | 1.8885 | 1.8923 | 0.0000 | 6.00 | 28530.46 |
14264 | 2006.08.23 00:30 | close | 4756 | 0.10 | 1.8886 | 1.8923 | 0.0000 | 5.00 | 28535.46 |
14265 | 2006.08.23 23:04 | sell | 4757 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
14266 | 2006.08.23 23:04 | modify | 4757 | 0.10 | 1.8941 | 1.8977 | 0.0000 | ||
14267 | 2006.08.23 23:05 | close | 4757 | 0.10 | 1.8937 | 1.8977 | 0.0000 | 4.00 | 28539.46 |
14268 | 2006.08.23 23:26 | sell | 4758 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14269 | 2006.08.23 23:26 | modify | 4758 | 0.10 | 1.8940 | 1.8977 | 0.0000 | ||
14270 | 2006.08.23 23:29 | close | 4758 | 0.10 | 1.8936 | 1.8977 | 0.0000 | 4.00 | 28543.46 |
14271 | 2006.08.23 23:34 | sell | 4759 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14272 | 2006.08.23 23:34 | modify | 4759 | 0.10 | 1.8940 | 1.8973 | 0.0000 | ||
14273 | 2006.08.23 23:41 | sell | 4760 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14274 | 2006.08.23 23:41 | modify | 4760 | 0.10 | 1.8940 | 1.8973 | 0.0000 | ||
14275 | 2006.08.23 23:43 | close | 4759 | 0.10 | 1.8935 | 1.8973 | 0.0000 | 5.00 | 28548.46 |
14276 | 2006.08.23 23:44 | close | 4760 | 0.10 | 1.8936 | 1.8973 | 0.0000 | 4.00 | 28552.46 |
14277 | 2006.08.23 23:45 | buy | 4761 | 0.10 | 1.8928 | 0.0000 | 0.0000 | ||
14278 | 2006.08.23 23:45 | modify | 4761 | 0.10 | 1.8928 | 1.8896 | 0.0000 | ||
14279 | 2006.08.23 23:45 | close | 4761 | 0.10 | 1.8932 | 1.8896 | 0.0000 | 4.00 | 28556.46 |
14280 | 2006.08.23 23:58 | sell | 4762 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14281 | 2006.08.23 23:58 | modify | 4762 | 0.10 | 1.8940 | 1.8973 | 0.0000 | ||
14282 | 2006.08.23 23:58 | sell | 4763 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
14283 | 2006.08.23 23:58 | modify | 4763 | 0.10 | 1.8940 | 1.8972 | 0.0000 | ||
14284 | 2006.08.23 23:58 | close | 4762 | 0.10 | 1.8936 | 1.8973 | 0.0000 | 4.00 | 28560.46 |
14285 | 2006.08.23 23:59 | close | 4763 | 0.10 | 1.8935 | 1.8972 | 0.0000 | 5.00 | 28565.46 |
14286 | 2006.08.24 00:03 | sell | 4764 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
14287 | 2006.08.24 00:03 | modify | 4764 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
14288 | 2006.08.24 00:03 | sell | 4765 | 0.10 | 1.8941 | 0.0000 | 0.0000 | ||
14289 | 2006.08.24 00:03 | modify | 4765 | 0.10 | 1.8941 | 1.8973 | 0.0000 | ||
14290 | 2006.08.24 00:11 | close | 4764 | 0.10 | 1.8935 | 1.8973 | 0.0000 | 6.00 | 28571.46 |
14291 | 2006.08.24 00:11 | close | 4765 | 0.10 | 1.8936 | 1.8973 | 0.0000 | 5.00 | 28576.46 |
14292 | 2006.08.24 00:20 | buy | 4766 | 0.10 | 1.8931 | 0.0000 | 0.0000 | ||
14293 | 2006.08.24 00:20 | modify | 4766 | 0.10 | 1.8931 | 1.8899 | 0.0000 | ||
14294 | 2006.08.24 00:27 | close | 4766 | 0.10 | 1.8935 | 1.8899 | 0.0000 | 4.00 | 28580.46 |
14295 | 2006.08.24 00:28 | buy | 4767 | 0.10 | 1.8932 | 0.0000 | 0.0000 | ||
14296 | 2006.08.24 00:28 | modify | 4767 | 0.10 | 1.8932 | 1.8900 | 0.0000 | ||
14297 | 2006.08.24 04:08 | s/l | 4767 | 0.10 | 1.8900 | 1.8900 | 0.0000 | -32.00 | 28548.46 |
14298 | 2006.08.26 00:02 | sell | 4768 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14299 | 2006.08.26 00:02 | modify | 4768 | 0.10 | 1.8878 | 1.8910 | 0.0000 | ||
14300 | 2006.08.26 00:02 | sell | 4769 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14301 | 2006.08.26 00:02 | modify | 4769 | 0.10 | 1.8878 | 1.8908 | 0.0000 | ||
14302 | 2006.08.26 00:03 | close | 4768 | 0.10 | 1.8874 | 1.8910 | 0.0000 | 4.00 | 28552.46 |
14303 | 2006.08.26 00:03 | close | 4769 | 0.10 | 1.8873 | 1.8908 | 0.0000 | 5.00 | 28557.46 |
14304 | 2006.08.26 00:03 | sell | 4770 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14305 | 2006.08.26 00:03 | modify | 4770 | 0.10 | 1.8878 | 1.8910 | 0.0000 | ||
14306 | 2006.08.26 00:05 | close | 4770 | 0.10 | 1.8873 | 1.8910 | 0.0000 | 5.00 | 28562.46 |
14307 | 2006.08.26 00:06 | sell | 4771 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14308 | 2006.08.26 00:06 | modify | 4771 | 0.10 | 1.8878 | 1.8910 | 0.0000 | ||
14309 | 2006.08.26 00:06 | sell | 4772 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14310 | 2006.08.26 00:06 | modify | 4772 | 0.10 | 1.8879 | 1.8908 | 0.0000 | ||
14311 | 2006.08.26 00:06 | sell | 4773 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14312 | 2006.08.26 00:06 | modify | 4773 | 0.10 | 1.8879 | 1.8911 | 0.0000 | ||
14313 | 2006.08.26 00:06 | close | 4772 | 0.10 | 1.8875 | 1.8908 | 0.0000 | 4.00 | 28566.46 |
14314 | 2006.08.26 00:07 | close | 4771 | 0.10 | 1.8873 | 1.8910 | 0.0000 | 5.00 | 28571.46 |
14315 | 2006.08.26 00:07 | close | 4773 | 0.10 | 1.8875 | 1.8911 | 0.0000 | 4.00 | 28575.46 |
14316 | 2006.08.26 00:09 | sell | 4774 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14317 | 2006.08.26 00:09 | modify | 4774 | 0.10 | 1.8879 | 1.8911 | 0.0000 | ||
14318 | 2006.08.26 00:09 | sell | 4775 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14319 | 2006.08.26 00:09 | modify | 4775 | 0.10 | 1.8879 | 1.8908 | 0.0000 | ||
14320 | 2006.08.26 00:09 | sell | 4776 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14321 | 2006.08.26 00:09 | modify | 4776 | 0.10 | 1.8879 | 1.8911 | 0.0000 | ||
14322 | 2006.08.26 00:09 | close | 4774 | 0.10 | 1.8873 | 1.8911 | 0.0000 | 6.00 | 28581.46 |
14323 | 2006.08.26 00:09 | close | 4776 | 0.10 | 1.8873 | 1.8911 | 0.0000 | 6.00 | 28587.46 |
14324 | 2006.08.26 00:09 | close | 4775 | 0.10 | 1.8875 | 1.8908 | 0.0000 | 4.00 | 28591.46 |
14325 | 2006.08.26 00:10 | sell | 4777 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14326 | 2006.08.26 00:10 | modify | 4777 | 0.10 | 1.8878 | 1.8910 | 0.0000 | ||
14327 | 2006.08.26 00:10 | sell | 4778 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14328 | 2006.08.26 00:10 | modify | 4778 | 0.10 | 1.8879 | 1.8908 | 0.0000 | ||
14329 | 2006.08.26 00:11 | close | 4777 | 0.10 | 1.8873 | 1.8910 | 0.0000 | 5.00 | 28596.46 |
14330 | 2006.08.26 00:11 | close | 4778 | 0.10 | 1.8875 | 1.8908 | 0.0000 | 4.00 | 28600.46 |
14331 | 2006.08.26 00:13 | sell | 4779 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14332 | 2006.08.26 00:13 | modify | 4779 | 0.10 | 1.8878 | 1.8910 | 0.0000 | ||
14333 | 2006.08.26 00:13 | sell | 4780 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14334 | 2006.08.26 00:13 | modify | 4780 | 0.10 | 1.8879 | 1.8908 | 0.0000 | ||
14335 | 2006.08.26 00:13 | close | 4779 | 0.10 | 1.8873 | 1.8910 | 0.0000 | 5.00 | 28605.46 |
14336 | 2006.08.26 00:14 | close | 4780 | 0.10 | 1.8874 | 1.8908 | 0.0000 | 5.00 | 28610.46 |
14337 | 2006.08.26 00:14 | sell | 4781 | 0.10 | 1.8878 | 0.0000 | 0.0000 | ||
14338 | 2006.08.26 00:14 | modify | 4781 | 0.10 | 1.8878 | 1.8910 | 0.0000 | ||
14339 | 2006.08.26 00:14 | sell | 4782 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14340 | 2006.08.26 00:14 | modify | 4782 | 0.10 | 1.8879 | 1.8908 | 0.0000 | ||
14341 | 2006.08.26 00:16 | close | 4781 | 0.10 | 1.8873 | 1.8910 | 0.0000 | 5.00 | 28615.46 |
14342 | 2006.08.26 00:17 | close | 4782 | 0.10 | 1.8875 | 1.8908 | 0.0000 | 4.00 | 28619.46 |
14343 | 2006.08.28 23:01 | buy | 4783 | 0.10 | 1.8951 | 0.0000 | 0.0000 | ||
14344 | 2006.08.28 23:01 | modify | 4783 | 0.10 | 1.8951 | 1.8919 | 0.0000 | ||
14345 | 2006.08.29 01:52 | close | 4783 | 0.10 | 1.8952 | 1.8919 | 0.0000 | 0.93 | 28620.39 |
14346 | 2006.08.29 23:35 | sell | 4784 | 0.10 | 1.8993 | 0.0000 | 0.0000 | ||
14347 | 2006.08.29 23:35 | modify | 4784 | 0.10 | 1.8993 | 1.9025 | 0.0000 | ||
14348 | 2006.08.29 23:35 | close | 4784 | 0.10 | 1.8987 | 1.9025 | 0.0000 | 6.00 | 28626.39 |
14349 | 2006.08.29 23:39 | sell | 4785 | 0.10 | 1.8994 | 0.0000 | 0.0000 | ||
14350 | 2006.08.29 23:39 | modify | 4785 | 0.10 | 1.8994 | 1.9036 | 0.0000 | ||
14351 | 2006.08.29 23:39 | close | 4785 | 0.10 | 1.8989 | 1.9036 | 0.0000 | 5.00 | 28631.39 |
14352 | 2006.08.29 23:40 | sell | 4786 | 0.10 | 1.8994 | 0.0000 | 0.0000 | ||
14353 | 2006.08.29 23:40 | modify | 4786 | 0.10 | 1.8994 | 1.9036 | 0.0000 | ||
14354 | 2006.08.29 23:41 | close | 4786 | 0.10 | 1.8990 | 1.9036 | 0.0000 | 4.00 | 28635.39 |
14355 | 2006.08.30 00:24 | sell | 4787 | 0.10 | 1.8991 | 0.0000 | 0.0000 | ||
14356 | 2006.08.30 00:24 | modify | 4787 | 0.10 | 1.8991 | 1.9031 | 0.0000 | ||
14357 | 2006.08.30 00:25 | close | 4787 | 0.10 | 1.8986 | 1.9031 | 0.0000 | 5.00 | 28640.39 |
14358 | 2006.08.30 00:53 | buy | 4788 | 0.10 | 1.8975 | 0.0000 | 0.0000 | ||
14359 | 2006.08.30 00:53 | modify | 4788 | 0.10 | 1.8975 | 1.8943 | 0.0000 | ||
14360 | 2006.08.30 00:53 | close | 4788 | 0.10 | 1.8980 | 1.8943 | 0.0000 | 5.00 | 28645.39 |
14361 | 2006.08.30 23:17 | sell | 4789 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14362 | 2006.08.30 23:17 | modify | 4789 | 0.10 | 1.9050 | 1.9084 | 0.0000 | ||
14363 | 2006.08.30 23:17 | sell | 4790 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14364 | 2006.08.30 23:17 | modify | 4790 | 0.10 | 1.9050 | 1.9082 | 0.0000 | ||
14365 | 2006.08.30 23:18 | close | 4789 | 0.10 | 1.9046 | 1.9084 | 0.0000 | 4.00 | 28649.39 |
14366 | 2006.08.30 23:19 | close | 4790 | 0.10 | 1.9046 | 1.9082 | 0.0000 | 4.00 | 28653.39 |
14367 | 2006.08.30 23:19 | sell | 4791 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14368 | 2006.08.30 23:19 | modify | 4791 | 0.10 | 1.9050 | 1.9084 | 0.0000 | ||
14369 | 2006.08.30 23:20 | close | 4791 | 0.10 | 1.9045 | 1.9084 | 0.0000 | 5.00 | 28658.39 |
14370 | 2006.08.30 23:21 | sell | 4792 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
14371 | 2006.08.30 23:21 | modify | 4792 | 0.10 | 1.9051 | 1.9084 | 0.0000 | ||
14372 | 2006.08.30 23:22 | close | 4792 | 0.10 | 1.9046 | 1.9084 | 0.0000 | 5.00 | 28663.39 |
14373 | 2006.08.30 23:22 | sell | 4793 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14374 | 2006.08.30 23:22 | modify | 4793 | 0.10 | 1.9050 | 1.9084 | 0.0000 | ||
14375 | 2006.08.30 23:23 | close | 4793 | 0.10 | 1.9046 | 1.9084 | 0.0000 | 4.00 | 28667.39 |
14376 | 2006.08.30 23:24 | sell | 4794 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14377 | 2006.08.30 23:24 | modify | 4794 | 0.10 | 1.9050 | 1.9084 | 0.0000 | ||
14378 | 2006.08.30 23:25 | sell | 4795 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14379 | 2006.08.30 23:25 | modify | 4795 | 0.10 | 1.9050 | 1.9084 | 0.0000 | ||
14380 | 2006.08.30 23:26 | close | 4794 | 0.10 | 1.9046 | 1.9084 | 0.0000 | 4.00 | 28671.39 |
14381 | 2006.08.30 23:27 | close | 4795 | 0.10 | 1.9044 | 1.9084 | 0.0000 | 6.00 | 28677.39 |
14382 | 2006.08.30 23:35 | sell | 4796 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
14383 | 2006.08.30 23:35 | modify | 4796 | 0.10 | 1.9049 | 1.9084 | 0.0000 | ||
14384 | 2006.08.30 23:40 | sell | 4797 | 0.10 | 1.9049 | 0.0000 | 0.0000 | ||
14385 | 2006.08.30 23:40 | modify | 4797 | 0.10 | 1.9049 | 1.9084 | 0.0000 | ||
14386 | 2006.08.30 23:41 | close | 4796 | 0.10 | 1.9045 | 1.9084 | 0.0000 | 4.00 | 28681.39 |
14387 | 2006.08.30 23:42 | close | 4797 | 0.10 | 1.9044 | 1.9084 | 0.0000 | 5.00 | 28686.39 |
14388 | 2006.08.30 23:44 | sell | 4798 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14389 | 2006.08.30 23:44 | modify | 4798 | 0.10 | 1.9050 | 1.9084 | 0.0000 | ||
14390 | 2006.08.30 23:45 | close | 4798 | 0.10 | 1.9045 | 1.9084 | 0.0000 | 5.00 | 28691.39 |
14391 | 2006.08.31 00:15 | sell | 4799 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
14392 | 2006.08.31 00:15 | modify | 4799 | 0.10 | 1.9051 | 1.9083 | 0.0000 | ||
14393 | 2006.08.31 00:15 | sell | 4800 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
14394 | 2006.08.31 00:15 | modify | 4800 | 0.10 | 1.9051 | 1.9092 | 0.0000 | ||
14395 | 2006.08.31 00:15 | close | 4799 | 0.10 | 1.9047 | 1.9083 | 0.0000 | 4.00 | 28695.39 |
14396 | 2006.08.31 00:18 | close | 4800 | 0.10 | 1.9047 | 1.9092 | 0.0000 | 4.00 | 28699.39 |
14397 | 2006.08.31 00:19 | sell | 4801 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
14398 | 2006.08.31 00:19 | modify | 4801 | 0.10 | 1.9051 | 1.9083 | 0.0000 | ||
14399 | 2006.08.31 00:19 | sell | 4802 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
14400 | 2006.08.31 00:19 | modify | 4802 | 0.10 | 1.9051 | 1.9092 | 0.0000 | ||
14401 | 2006.08.31 00:20 | close | 4801 | 0.10 | 1.9047 | 1.9083 | 0.0000 | 4.00 | 28703.39 |
14402 | 2006.08.31 00:22 | sell | 4803 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
14403 | 2006.08.31 00:22 | modify | 4803 | 0.10 | 1.9053 | 1.9092 | 0.0000 | ||
14404 | 2006.08.31 00:22 | close | 4803 | 0.10 | 1.9049 | 1.9092 | 0.0000 | 4.00 | 28707.39 |
14405 | 2006.08.31 00:24 | close | 4802 | 0.10 | 1.9046 | 1.9092 | 0.0000 | 5.00 | 28712.39 |
14406 | 2006.08.31 00:26 | sell | 4804 | 0.10 | 1.9052 | 0.0000 | 0.0000 | ||
14407 | 2006.08.31 00:26 | modify | 4804 | 0.10 | 1.9052 | 1.9084 | 0.0000 | ||
14408 | 2006.08.31 00:26 | sell | 4805 | 0.10 | 1.9052 | 0.0000 | 0.0000 | ||
14409 | 2006.08.31 00:26 | modify | 4805 | 0.10 | 1.9052 | 1.9092 | 0.0000 | ||
14410 | 2006.08.31 00:26 | close | 4804 | 0.10 | 1.9048 | 1.9084 | 0.0000 | 4.00 | 28716.39 |
14411 | 2006.08.31 00:27 | sell | 4806 | 0.10 | 1.9052 | 0.0000 | 0.0000 | ||
14412 | 2006.08.31 00:27 | modify | 4806 | 0.10 | 1.9052 | 1.9092 | 0.0000 | ||
14413 | 2006.08.31 00:27 | close | 4805 | 0.10 | 1.9048 | 1.9092 | 0.0000 | 4.00 | 28720.39 |
14414 | 2006.08.31 00:28 | close | 4806 | 0.10 | 1.9047 | 1.9092 | 0.0000 | 5.00 | 28725.39 |
14415 | 2006.08.31 00:30 | buy | 4807 | 0.10 | 1.9041 | 0.0000 | 0.0000 | ||
14416 | 2006.08.31 00:30 | modify | 4807 | 0.10 | 1.9041 | 1.9009 | 0.0000 | ||
14417 | 2006.08.31 00:31 | close | 4807 | 0.10 | 1.9045 | 1.9009 | 0.0000 | 4.00 | 28729.39 |
14418 | 2006.08.31 23:21 | sell | 4808 | 0.10 | 1.9050 | 0.0000 | 0.0000 | ||
14419 | 2006.08.31 23:21 | modify | 4808 | 0.10 | 1.9050 | 1.9082 | 0.0000 | ||
14420 | 2006.09.01 00:10 | sell | 4809 | 0.10 | 1.9053 | 0.0000 | 0.0000 | ||
14421 | 2006.09.01 00:10 | modify | 4809 | 0.10 | 1.9053 | 1.9085 | 0.0000 | ||
14422 | 2006.09.01 00:11 | close | 4809 | 0.10 | 1.9047 | 1.9085 | 0.0000 | 6.00 | 28735.39 |
14423 | 2006.09.01 00:16 | close | 4808 | 0.10 | 1.9046 | 1.9082 | 0.0000 | 3.72 | 28739.11 |
14424 | 2006.09.01 00:37 | buy | 4810 | 0.10 | 1.9038 | 0.0000 | 0.0000 | ||
14425 | 2006.09.01 00:37 | modify | 4810 | 0.10 | 1.9038 | 1.9006 | 0.0000 | ||
14426 | 2006.09.01 00:50 | close | 4810 | 0.10 | 1.9042 | 1.9006 | 0.0000 | 4.00 | 28743.11 |
14427 | 2006.09.04 23:30 | sell | 4811 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
14428 | 2006.09.04 23:30 | modify | 4811 | 0.10 | 1.9067 | 1.9099 | 0.0000 | ||
14429 | 2006.09.04 23:30 | sell | 4812 | 0.10 | 1.9067 | 0.0000 | 0.0000 | ||
14430 | 2006.09.04 23:30 | modify | 4812 | 0.10 | 1.9067 | 1.9096 | 0.0000 | ||
14431 | 2006.09.05 00:28 | close | 4811 | 0.10 | 1.9063 | 1.9099 | 0.0000 | 3.72 | 28746.83 |
14432 | 2006.09.05 00:28 | close | 4812 | 0.10 | 1.9062 | 1.9096 | 0.0000 | 4.72 | 28751.55 |
14433 | 2006.09.05 23:15 | sell | 4813 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
14434 | 2006.09.05 23:15 | modify | 4813 | 0.10 | 1.8947 | 1.8980 | 0.0000 | ||
14435 | 2006.09.05 23:15 | sell | 4814 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
14436 | 2006.09.05 23:15 | modify | 4814 | 0.10 | 1.8947 | 1.8979 | 0.0000 | ||
14437 | 2006.09.05 23:16 | close | 4813 | 0.10 | 1.8943 | 1.8980 | 0.0000 | 4.00 | 28755.55 |
14438 | 2006.09.05 23:16 | close | 4814 | 0.10 | 1.8940 | 1.8979 | 0.0000 | 7.00 | 28762.55 |
14439 | 2006.09.05 23:24 | sell | 4815 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
14440 | 2006.09.05 23:24 | modify | 4815 | 0.10 | 1.8945 | 1.8980 | 0.0000 | ||
14441 | 2006.09.05 23:25 | close | 4815 | 0.10 | 1.8939 | 1.8980 | 0.0000 | 6.00 | 28768.55 |
14442 | 2006.09.05 23:38 | sell | 4816 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
14443 | 2006.09.05 23:38 | modify | 4816 | 0.10 | 1.8945 | 1.8980 | 0.0000 | ||
14444 | 2006.09.05 23:39 | close | 4816 | 0.10 | 1.8941 | 1.8980 | 0.0000 | 4.00 | 28772.55 |
14445 | 2006.09.05 23:39 | sell | 4817 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
14446 | 2006.09.05 23:39 | modify | 4817 | 0.10 | 1.8945 | 1.8980 | 0.0000 | ||
14447 | 2006.09.05 23:40 | close | 4817 | 0.10 | 1.8939 | 1.8980 | 0.0000 | 6.00 | 28778.55 |
14448 | 2006.09.05 23:43 | sell | 4818 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
14449 | 2006.09.05 23:43 | modify | 4818 | 0.10 | 1.8945 | 1.8980 | 0.0000 | ||
14450 | 2006.09.05 23:43 | close | 4818 | 0.10 | 1.8938 | 1.8980 | 0.0000 | 7.00 | 28785.55 |
14451 | 2006.09.05 23:44 | sell | 4819 | 0.10 | 1.8947 | 0.0000 | 0.0000 | ||
14452 | 2006.09.05 23:44 | modify | 4819 | 0.10 | 1.8947 | 1.8980 | 0.0000 | ||
14453 | 2006.09.05 23:45 | close | 4819 | 0.10 | 1.8942 | 1.8980 | 0.0000 | 5.00 | 28790.55 |
14454 | 2006.09.06 00:34 | buy | 4820 | 0.10 | 1.8934 | 0.0000 | 0.0000 | ||
14455 | 2006.09.06 00:34 | modify | 4820 | 0.10 | 1.8934 | 1.8902 | 0.0000 | ||
14456 | 2006.09.06 00:34 | close | 4820 | 0.10 | 1.8938 | 1.8902 | 0.0000 | 4.00 | 28794.55 |
14457 | 2006.09.06 00:49 | buy | 4821 | 0.10 | 1.8936 | 0.0000 | 0.0000 | ||
14458 | 2006.09.06 00:49 | modify | 4821 | 0.10 | 1.8936 | 1.8904 | 0.0000 | ||
14459 | 2006.09.06 00:52 | close | 4821 | 0.10 | 1.8940 | 1.8904 | 0.0000 | 4.00 | 28798.55 |
14460 | 2006.09.07 00:31 | sell | 4822 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
14461 | 2006.09.07 00:31 | modify | 4822 | 0.10 | 1.8849 | 1.8881 | 0.0000 | ||
14462 | 2006.09.07 00:31 | sell | 4823 | 0.10 | 1.8851 | 0.0000 | 0.0000 | ||
14463 | 2006.09.07 00:31 | modify | 4823 | 0.10 | 1.8851 | 1.8888 | 0.0000 | ||
14464 | 2006.09.07 00:35 | close | 4823 | 0.10 | 1.8847 | 1.8888 | 0.0000 | 4.00 | 28802.55 |
14465 | 2006.09.07 00:36 | sell | 4824 | 0.10 | 1.8852 | 0.0000 | 0.0000 | ||
14466 | 2006.09.07 00:36 | modify | 4824 | 0.10 | 1.8852 | 1.8888 | 0.0000 | ||
14467 | 2006.09.07 00:39 | close | 4824 | 0.10 | 1.8846 | 1.8888 | 0.0000 | 6.00 | 28808.55 |
14468 | 2006.09.07 00:49 | sell | 4825 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
14469 | 2006.09.07 00:49 | modify | 4825 | 0.10 | 1.8853 | 1.8888 | 0.0000 | ||
14470 | 2006.09.07 00:49 | sell | 4826 | 0.10 | 1.8853 | 0.0000 | 0.0000 | ||
14471 | 2006.09.07 00:49 | modify | 4826 | 0.10 | 1.8853 | 1.8885 | 0.0000 | ||
14472 | 2006.09.07 01:18 | close | 4825 | 0.10 | 1.8849 | 1.8888 | 0.0000 | 4.00 | 28812.55 |
14473 | 2006.09.07 01:19 | close | 4826 | 0.10 | 1.8849 | 1.8885 | 0.0000 | 4.00 | 28816.55 |
14474 | 2006.09.07 01:41 | close | 4822 | 0.10 | 1.8845 | 1.8881 | 0.0000 | 4.00 | 28820.55 |
14475 | 2006.09.07 23:20 | buy | 4827 | 0.10 | 1.8741 | 0.0000 | 0.0000 | ||
14476 | 2006.09.07 23:20 | modify | 4827 | 0.10 | 1.8741 | 1.8709 | 0.0000 | ||
14477 | 2006.09.07 23:20 | close | 4827 | 0.10 | 1.8747 | 1.8709 | 0.0000 | 6.00 | 28826.55 |
14478 | 2006.09.07 23:33 | buy | 4828 | 0.10 | 1.8742 | 0.0000 | 0.0000 | ||
14479 | 2006.09.07 23:33 | modify | 4828 | 0.10 | 1.8742 | 1.8710 | 0.0000 | ||
14480 | 2006.09.07 23:33 | close | 4828 | 0.10 | 1.8747 | 1.8710 | 0.0000 | 5.00 | 28831.55 |
14481 | 2006.09.07 23:55 | sell | 4829 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
14482 | 2006.09.07 23:55 | modify | 4829 | 0.10 | 1.8758 | 1.8790 | 0.0000 | ||
14483 | 2006.09.07 23:56 | sell | 4830 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
14484 | 2006.09.07 23:56 | modify | 4830 | 0.10 | 1.8758 | 1.8790 | 0.0000 | ||
14485 | 2006.09.08 00:03 | close | 4829 | 0.10 | 1.8754 | 1.8790 | 0.0000 | 3.72 | 28835.27 |
14486 | 2006.09.08 00:04 | close | 4830 | 0.10 | 1.8751 | 1.8790 | 0.0000 | 6.72 | 28841.99 |
14487 | 2006.09.09 00:00 | buy | 4831 | 0.10 | 1.8651 | 0.0000 | 0.0000 | ||
14488 | 2006.09.09 00:00 | modify | 4831 | 0.10 | 1.8651 | 1.8619 | 0.0000 | ||
14489 | 2006.09.09 00:01 | close | 4831 | 0.10 | 1.8655 | 1.8619 | 0.0000 | 4.00 | 28845.99 |
14490 | 2006.09.09 00:07 | sell | 4832 | 0.10 | 1.8660 | 0.0000 | 0.0000 | ||
14491 | 2006.09.09 00:07 | modify | 4832 | 0.10 | 1.8660 | 1.8692 | 0.0000 | ||
14492 | 2006.09.09 00:10 | close | 4832 | 0.10 | 1.8655 | 1.8692 | 0.0000 | 5.00 | 28850.99 |
14493 | 2006.09.09 00:11 | sell | 4833 | 0.10 | 1.8659 | 0.0000 | 0.0000 | ||
14494 | 2006.09.09 00:11 | modify | 4833 | 0.10 | 1.8659 | 1.8691 | 0.0000 | ||
14495 | 2006.09.09 00:11 | sell | 4834 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
14496 | 2006.09.09 00:11 | modify | 4834 | 0.10 | 1.8663 | 1.8696 | 0.0000 | ||
14497 | 2006.09.09 00:11 | sell | 4835 | 0.10 | 1.8663 | 0.0000 | 0.0000 | ||
14498 | 2006.09.09 00:11 | modify | 4835 | 0.10 | 1.8663 | 1.8695 | 0.0000 | ||
14499 | 2006.09.09 00:16 | close | 4834 | 0.10 | 1.8659 | 1.8696 | 0.0000 | 4.00 | 28854.99 |
14500 | 2006.09.09 00:16 | close | 4833 | 0.10 | 1.8654 | 1.8691 | 0.0000 | 5.00 | 28859.99 |
14501 | 2006.09.09 00:20 | close | 4835 | 0.10 | 1.8659 | 1.8695 | 0.0000 | 4.00 | 28863.99 |
14502 | 2006.09.11 23:53 | sell | 4836 | 0.10 | 1.8658 | 0.0000 | 0.0000 | ||
14503 | 2006.09.11 23:53 | modify | 4836 | 0.10 | 1.8658 | 1.8690 | 0.0000 | ||
14504 | 2006.09.11 23:54 | close | 4836 | 0.10 | 1.8653 | 1.8690 | 0.0000 | 5.00 | 28868.99 |
14505 | 2006.09.12 00:10 | sell | 4837 | 0.10 | 1.8660 | 0.0000 | 0.0000 | ||
14506 | 2006.09.12 00:10 | modify | 4837 | 0.10 | 1.8660 | 1.8692 | 0.0000 | ||
14507 | 2006.09.12 00:14 | close | 4837 | 0.10 | 1.8656 | 1.8692 | 0.0000 | 4.00 | 28872.99 |
14508 | 2006.09.12 23:00 | sell | 4838 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
14509 | 2006.09.12 23:00 | modify | 4838 | 0.10 | 1.8756 | 1.8788 | 0.0000 | ||
14510 | 2006.09.12 23:00 | sell | 4839 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
14511 | 2006.09.12 23:00 | modify | 4839 | 0.10 | 1.8756 | 1.8784 | 0.0000 | ||
14512 | 2006.09.12 23:00 | sell | 4840 | 0.10 | 1.8756 | 0.0000 | 0.0000 | ||
14513 | 2006.09.12 23:00 | modify | 4840 | 0.10 | 1.8756 | 1.8788 | 0.0000 | ||
14514 | 2006.09.12 23:44 | close | 4838 | 0.10 | 1.8751 | 1.8788 | 0.0000 | 5.00 | 28877.99 |
14515 | 2006.09.12 23:44 | close | 4840 | 0.10 | 1.8751 | 1.8788 | 0.0000 | 5.00 | 28882.99 |
14516 | 2006.09.12 23:44 | close | 4839 | 0.10 | 1.8752 | 1.8784 | 0.0000 | 4.00 | 28886.99 |
14517 | 2006.09.13 00:45 | buy | 4841 | 0.10 | 1.8737 | 0.0000 | 0.0000 | ||
14518 | 2006.09.13 00:45 | modify | 4841 | 0.10 | 1.8737 | 1.8705 | 0.0000 | ||
14519 | 2006.09.13 00:45 | close | 4841 | 0.10 | 1.8741 | 1.8705 | 0.0000 | 4.00 | 28890.99 |
14520 | 2006.09.13 23:00 | sell | 4842 | 0.10 | 1.8770 | 0.0000 | 0.0000 | ||
14521 | 2006.09.13 23:00 | modify | 4842 | 0.10 | 1.8770 | 1.8810 | 0.0000 | ||
14522 | 2006.09.13 23:01 | sell | 4843 | 0.10 | 1.8770 | 0.0000 | 0.0000 | ||
14523 | 2006.09.13 23:01 | modify | 4843 | 0.10 | 1.8770 | 1.8810 | 0.0000 | ||
14524 | 2006.09.13 23:49 | close | 4842 | 0.10 | 1.8766 | 1.8810 | 0.0000 | 4.00 | 28894.99 |
14525 | 2006.09.13 23:49 | close | 4843 | 0.10 | 1.8765 | 1.8810 | 0.0000 | 5.00 | 28899.99 |
14526 | 2006.09.13 23:50 | buy | 4844 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
14527 | 2006.09.13 23:50 | modify | 4844 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
14528 | 2006.09.13 23:51 | close | 4844 | 0.10 | 1.8770 | 1.8731 | 0.0000 | 7.00 | 28906.99 |
14529 | 2006.09.13 23:52 | buy | 4845 | 0.10 | 1.8765 | 0.0000 | 0.0000 | ||
14530 | 2006.09.13 23:52 | modify | 4845 | 0.10 | 1.8765 | 1.8733 | 0.0000 | ||
14531 | 2006.09.13 23:53 | close | 4845 | 0.10 | 1.8771 | 1.8733 | 0.0000 | 6.00 | 28912.99 |
14532 | 2006.09.13 23:54 | sell | 4846 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
14533 | 2006.09.13 23:54 | modify | 4846 | 0.10 | 1.8772 | 1.8804 | 0.0000 | ||
14534 | 2006.09.13 23:55 | close | 4846 | 0.10 | 1.8767 | 1.8804 | 0.0000 | 5.00 | 28917.99 |
14535 | 2006.09.13 23:56 | sell | 4847 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
14536 | 2006.09.13 23:56 | modify | 4847 | 0.10 | 1.8772 | 1.8804 | 0.0000 | ||
14537 | 2006.09.13 23:57 | close | 4847 | 0.10 | 1.8767 | 1.8804 | 0.0000 | 5.00 | 28922.99 |
14538 | 2006.09.13 23:57 | buy | 4848 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
14539 | 2006.09.13 23:57 | modify | 4848 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
14540 | 2006.09.13 23:59 | close | 4848 | 0.10 | 1.8768 | 1.8731 | 0.0000 | 5.00 | 28927.99 |
14541 | 2006.09.13 23:59 | buy | 4849 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
14542 | 2006.09.13 23:59 | modify | 4849 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
14543 | 2006.09.14 00:00 | close | 4849 | 0.10 | 1.8767 | 1.8731 | 0.0000 | 3.79 | 28931.78 |
14544 | 2006.09.14 00:00 | buy | 4850 | 0.10 | 1.8762 | 0.0000 | 0.0000 | ||
14545 | 2006.09.14 00:00 | modify | 4850 | 0.10 | 1.8762 | 1.8730 | 0.0000 | ||
14546 | 2006.09.14 00:04 | close | 4850 | 0.10 | 1.8768 | 1.8730 | 0.0000 | 6.00 | 28937.78 |
14547 | 2006.09.14 00:04 | buy | 4851 | 0.10 | 1.8761 | 0.0000 | 0.0000 | ||
14548 | 2006.09.14 00:04 | modify | 4851 | 0.10 | 1.8761 | 1.8729 | 0.0000 | ||
14549 | 2006.09.14 00:05 | close | 4851 | 0.10 | 1.8767 | 1.8729 | 0.0000 | 6.00 | 28943.78 |
14550 | 2006.09.14 00:06 | buy | 4852 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
14551 | 2006.09.14 00:06 | modify | 4852 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
14552 | 2006.09.14 00:08 | close | 4852 | 0.10 | 1.8769 | 1.8731 | 0.0000 | 6.00 | 28949.78 |
14553 | 2006.09.14 00:10 | buy | 4853 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
14554 | 2006.09.14 00:10 | modify | 4853 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
14555 | 2006.09.14 00:11 | close | 4853 | 0.10 | 1.8768 | 1.8731 | 0.0000 | 5.00 | 28954.78 |
14556 | 2006.09.14 00:12 | buy | 4854 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
14557 | 2006.09.14 00:12 | modify | 4854 | 0.10 | 1.8763 | 1.8731 | 0.0000 | ||
14558 | 2006.09.14 00:12 | close | 4854 | 0.10 | 1.8767 | 1.8731 | 0.0000 | 4.00 | 28958.78 |
14559 | 2006.09.14 00:46 | sell | 4855 | 0.10 | 1.8773 | 0.0000 | 0.0000 | ||
14560 | 2006.09.14 00:46 | modify | 4855 | 0.10 | 1.8773 | 1.8805 | 0.0000 | ||
14561 | 2006.09.14 04:54 | close | 4855 | 0.10 | 1.8769 | 1.8805 | 0.0000 | 4.00 | 28962.78 |
14562 | 2006.09.19 00:42 | buy | 4856 | 0.10 | 1.8797 | 0.0000 | 0.0000 | ||
14563 | 2006.09.19 00:42 | modify | 4856 | 0.10 | 1.8797 | 1.8765 | 0.0000 | ||
14564 | 2006.09.19 00:42 | close | 4856 | 0.10 | 1.8801 | 1.8765 | 0.0000 | 4.00 | 28966.78 |
14565 | 2006.09.19 23:36 | sell | 4857 | 0.10 | 1.8821 | 0.0000 | 0.0000 | ||
14566 | 2006.09.19 23:36 | modify | 4857 | 0.10 | 1.8821 | 1.8860 | 0.0000 | ||
14567 | 2006.09.19 23:45 | sell | 4858 | 0.10 | 1.8822 | 0.0000 | 0.0000 | ||
14568 | 2006.09.19 23:45 | modify | 4858 | 0.10 | 1.8822 | 1.8860 | 0.0000 | ||
14569 | 2006.09.20 00:05 | close | 4858 | 0.10 | 1.8818 | 1.8860 | 0.0000 | 3.72 | 28970.50 |
14570 | 2006.09.20 00:12 | close | 4857 | 0.10 | 1.8816 | 1.8860 | 0.0000 | 4.72 | 28975.22 |
14571 | 2006.09.20 00:20 | buy | 4859 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
14572 | 2006.09.20 00:20 | modify | 4859 | 0.10 | 1.8811 | 1.8779 | 0.0000 | ||
14573 | 2006.09.20 00:27 | close | 4859 | 0.10 | 1.8815 | 1.8779 | 0.0000 | 4.00 | 28979.22 |
14574 | 2006.09.25 23:00 | buy | 4860 | 0.10 | 1.9011 | 0.0000 | 0.0000 | ||
14575 | 2006.09.25 23:00 | modify | 4860 | 0.10 | 1.9011 | 1.8979 | 0.0000 | ||
14576 | 2006.09.26 02:40 | close | 4860 | 0.10 | 1.9010 | 1.8979 | 0.0000 | -1.07 | 28978.15 |
14577 | 2006.09.28 00:15 | sell | 4861 | 0.10 | 1.8893 | 0.0000 | 0.0000 | ||
14578 | 2006.09.28 00:15 | modify | 4861 | 0.10 | 1.8893 | 1.8925 | 0.0000 | ||
14579 | 2006.09.28 00:15 | sell | 4862 | 0.10 | 1.8893 | 0.0000 | 0.0000 | ||
14580 | 2006.09.28 00:15 | modify | 4862 | 0.10 | 1.8893 | 1.8925 | 0.0000 | ||
14581 | 2006.09.28 00:27 | close | 4861 | 0.10 | 1.8889 | 1.8925 | 0.0000 | 4.00 | 28982.15 |
14582 | 2006.09.28 00:27 | close | 4862 | 0.10 | 1.8889 | 1.8925 | 0.0000 | 4.00 | 28986.15 |
14583 | 2006.09.28 23:55 | sell | 4863 | 0.10 | 1.8771 | 0.0000 | 0.0000 | ||
14584 | 2006.09.28 23:55 | modify | 4863 | 0.10 | 1.8771 | 1.8807 | 0.0000 | ||
14585 | 2006.09.28 23:55 | sell | 4864 | 0.10 | 1.8771 | 0.0000 | 0.0000 | ||
14586 | 2006.09.28 23:55 | modify | 4864 | 0.10 | 1.8771 | 1.8803 | 0.0000 | ||
14587 | 2006.09.29 00:10 | close | 4863 | 0.10 | 1.8767 | 1.8807 | 0.0000 | 3.72 | 28989.87 |
14588 | 2006.09.29 00:10 | close | 4864 | 0.10 | 1.8766 | 1.8803 | 0.0000 | 4.72 | 28994.59 |
14589 | 2006.09.29 00:17 | sell | 4865 | 0.10 | 1.8771 | 0.0000 | 0.0000 | ||
14590 | 2006.09.29 00:17 | modify | 4865 | 0.10 | 1.8771 | 1.8803 | 0.0000 | ||
14591 | 2006.09.29 00:21 | close | 4865 | 0.10 | 1.8766 | 1.8803 | 0.0000 | 5.00 | 28999.59 |
14592 | 2006.09.29 00:44 | buy | 4866 | 0.10 | 1.8758 | 0.0000 | 0.0000 | ||
14593 | 2006.09.29 00:44 | modify | 4866 | 0.10 | 1.8758 | 1.8726 | 0.0000 | ||
14594 | 2006.09.29 01:11 | close | 4866 | 0.10 | 1.8763 | 1.8726 | 0.0000 | 5.00 | 29004.59 |
14595 | 2006.10.03 00:02 | sell | 4867 | 0.10 | 1.8872 | 0.0000 | 0.0000 | ||
14596 | 2006.10.03 00:02 | modify | 4867 | 0.10 | 1.8872 | 1.8904 | 0.0000 | ||
14597 | 2006.10.03 00:02 | sell | 4868 | 0.10 | 1.8873 | 0.0000 | 0.0000 | ||
14598 | 2006.10.03 00:02 | modify | 4868 | 0.10 | 1.8873 | 1.8907 | 0.0000 | ||
14599 | 2006.10.03 00:10 | close | 4868 | 0.10 | 1.8869 | 1.8907 | 0.0000 | 4.00 | 29008.59 |
14600 | 2006.10.03 00:10 | close | 4867 | 0.10 | 1.8868 | 1.8904 | 0.0000 | 4.00 | 29012.59 |
14601 | 2006.10.03 00:21 | buy | 4869 | 0.10 | 1.8865 | 0.0000 | 0.0000 | ||
14602 | 2006.10.03 00:21 | modify | 4869 | 0.10 | 1.8865 | 1.8833 | 0.0000 | ||
14603 | 2006.10.03 01:59 | close | 4869 | 0.10 | 1.8868 | 1.8833 | 0.0000 | 3.00 | 29015.59 |
14604 | 2006.10.03 23:19 | sell | 4870 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14605 | 2006.10.03 23:19 | modify | 4870 | 0.10 | 1.8879 | 1.8911 | 0.0000 | ||
14606 | 2006.10.03 23:19 | sell | 4871 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14607 | 2006.10.03 23:19 | modify | 4871 | 0.10 | 1.8879 | 1.8914 | 0.0000 | ||
14608 | 2006.10.03 23:19 | sell | 4872 | 0.10 | 1.8879 | 0.0000 | 0.0000 | ||
14609 | 2006.10.03 23:19 | modify | 4872 | 0.10 | 1.8879 | 1.8911 | 0.0000 | ||
14610 | 2006.10.03 23:57 | close | 4870 | 0.10 | 1.8875 | 1.8911 | 0.0000 | 4.00 | 29019.59 |
14611 | 2006.10.03 23:57 | close | 4872 | 0.10 | 1.8875 | 1.8911 | 0.0000 | 4.00 | 29023.59 |
14612 | 2006.10.04 00:04 | sell | 4873 | 0.10 | 1.8882 | 0.0000 | 0.0000 | ||
14613 | 2006.10.04 00:04 | modify | 4873 | 0.10 | 1.8882 | 1.8914 | 0.0000 | ||
14614 | 2006.10.04 00:05 | close | 4873 | 0.10 | 1.8878 | 1.8914 | 0.0000 | 4.00 | 29027.59 |
14615 | 2006.10.04 00:18 | sell | 4874 | 0.10 | 1.8882 | 0.0000 | 0.0000 | ||
14616 | 2006.10.04 00:18 | modify | 4874 | 0.10 | 1.8882 | 1.8914 | 0.0000 | ||
14617 | 2006.10.04 00:22 | close | 4874 | 0.10 | 1.8878 | 1.8914 | 0.0000 | 4.00 | 29031.59 |
14618 | 2006.10.04 00:25 | close | 4871 | 0.10 | 1.8875 | 1.8914 | 0.0000 | 3.72 | 29035.31 |
14619 | 2006.10.05 23:37 | sell | 4875 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
14620 | 2006.10.05 23:37 | modify | 4875 | 0.10 | 1.8791 | 1.8823 | 0.0000 | ||
14621 | 2006.10.05 23:47 | sell | 4876 | 0.10 | 1.8791 | 0.0000 | 0.0000 | ||
14622 | 2006.10.05 23:47 | modify | 4876 | 0.10 | 1.8791 | 1.8823 | 0.0000 | ||
14623 | 2006.10.06 00:30 | close | 4875 | 0.10 | 1.8787 | 1.8823 | 0.0000 | 3.72 | 29039.03 |
14624 | 2006.10.06 00:32 | close | 4876 | 0.10 | 1.8787 | 1.8823 | 0.0000 | 3.72 | 29042.75 |
14625 | 2006.10.09 23:50 | sell | 4877 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
14626 | 2006.10.09 23:50 | modify | 4877 | 0.10 | 1.8678 | 1.8710 | 0.0000 | ||
14627 | 2006.10.09 23:50 | sell | 4878 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
14628 | 2006.10.09 23:50 | modify | 4878 | 0.10 | 1.8678 | 1.8709 | 0.0000 | ||
14629 | 2006.10.09 23:50 | sell | 4879 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
14630 | 2006.10.09 23:50 | modify | 4879 | 0.10 | 1.8678 | 1.8710 | 0.0000 | ||
14631 | 2006.10.09 23:59 | close | 4877 | 0.10 | 1.8674 | 1.8710 | 0.0000 | 4.00 | 29046.75 |
14632 | 2006.10.09 23:59 | close | 4879 | 0.10 | 1.8674 | 1.8710 | 0.0000 | 4.00 | 29050.75 |
14633 | 2006.10.10 00:00 | close | 4878 | 0.10 | 1.8674 | 1.8709 | 0.0000 | 3.72 | 29054.47 |
14634 | 2006.10.10 00:48 | buy | 4880 | 0.10 | 1.8668 | 0.0000 | 0.0000 | ||
14635 | 2006.10.10 00:48 | modify | 4880 | 0.10 | 1.8668 | 1.8636 | 0.0000 | ||
14636 | 2006.10.10 01:08 | close | 4880 | 0.10 | 1.8672 | 1.8636 | 0.0000 | 4.00 | 29058.47 |
14637 | 2006.10.10 23:03 | buy | 4881 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
14638 | 2006.10.10 23:03 | modify | 4881 | 0.10 | 1.8542 | 1.8510 | 0.0000 | ||
14639 | 2006.10.11 00:19 | close | 4881 | 0.10 | 1.8545 | 1.8510 | 0.0000 | 2.93 | 29061.40 |
14640 | 2006.10.11 00:20 | sell | 4882 | 0.10 | 1.8546 | 0.0000 | 0.0000 | ||
14641 | 2006.10.11 00:20 | modify | 4882 | 0.10 | 1.8546 | 1.8578 | 0.0000 | ||
14642 | 2006.10.11 00:22 | sell | 4883 | 0.10 | 1.8545 | 0.0000 | 0.0000 | ||
14643 | 2006.10.11 00:22 | modify | 4883 | 0.10 | 1.8545 | 1.8577 | 0.0000 | ||
14644 | 2006.10.11 00:25 | close | 4882 | 0.10 | 1.8542 | 1.8578 | 0.0000 | 4.00 | 29065.40 |
14645 | 2006.10.11 00:28 | close | 4883 | 0.10 | 1.8541 | 1.8577 | 0.0000 | 4.00 | 29069.40 |
14646 | 2006.10.11 00:43 | buy | 4884 | 0.10 | 1.8535 | 0.0000 | 0.0000 | ||
14647 | 2006.10.11 00:43 | modify | 4884 | 0.10 | 1.8535 | 1.8503 | 0.0000 | ||
14648 | 2006.10.11 00:52 | close | 4884 | 0.10 | 1.8539 | 1.8503 | 0.0000 | 4.00 | 29073.40 |
14649 | 2006.10.16 23:00 | sell | 4885 | 0.10 | 1.8610 | 0.0000 | 0.0000 | ||
14650 | 2006.10.16 23:00 | modify | 4885 | 0.10 | 1.8610 | 1.8642 | 0.0000 | ||
14651 | 2006.10.16 23:00 | sell | 4886 | 0.10 | 1.8610 | 0.0000 | 0.0000 | ||
14652 | 2006.10.16 23:00 | modify | 4886 | 0.10 | 1.8610 | 1.8642 | 0.0000 | ||
14653 | 2006.10.16 23:12 | close | 4885 | 0.10 | 1.8606 | 1.8642 | 0.0000 | 4.00 | 29077.40 |
14654 | 2006.10.16 23:13 | close | 4886 | 0.10 | 1.8606 | 1.8642 | 0.0000 | 4.00 | 29081.40 |
14655 | 2006.10.16 23:23 | sell | 4887 | 0.10 | 1.8609 | 0.0000 | 0.0000 | ||
14656 | 2006.10.16 23:23 | modify | 4887 | 0.10 | 1.8609 | 1.8641 | 0.0000 | ||
14657 | 2006.10.16 23:25 | sell | 4888 | 0.10 | 1.8609 | 0.0000 | 0.0000 | ||
14658 | 2006.10.16 23:25 | modify | 4888 | 0.10 | 1.8609 | 1.8641 | 0.0000 | ||
14659 | 2006.10.17 03:48 | s/l | 4887 | 0.10 | 1.8641 | 1.8641 | 0.0000 | -32.28 | 29049.12 |
14660 | 2006.10.17 03:48 | s/l | 4888 | 0.10 | 1.8641 | 1.8641 | 0.0000 | -32.28 | 29016.84 |
14661 | 2006.10.18 00:45 | buy | 4889 | 0.10 | 1.8699 | 0.0000 | 0.0000 | ||
14662 | 2006.10.18 00:45 | modify | 4889 | 0.10 | 1.8699 | 1.8667 | 0.0000 | ||
14663 | 2006.10.18 00:58 | close | 4889 | 0.10 | 1.8709 | 1.8667 | 0.0000 | 10.00 | 29026.84 |
14664 | 2006.10.18 23:03 | sell | 4890 | 0.10 | 1.8677 | 0.0000 | 0.0000 | ||
14665 | 2006.10.18 23:03 | modify | 4890 | 0.10 | 1.8677 | 1.8710 | 0.0000 | ||
14666 | 2006.10.18 23:08 | close | 4890 | 0.10 | 1.8673 | 1.8710 | 0.0000 | 4.00 | 29030.84 |
14667 | 2006.10.18 23:38 | sell | 4891 | 0.10 | 1.8677 | 0.0000 | 0.0000 | ||
14668 | 2006.10.18 23:38 | modify | 4891 | 0.10 | 1.8677 | 1.8709 | 0.0000 | ||
14669 | 2006.10.18 23:45 | close | 4891 | 0.10 | 1.8673 | 1.8709 | 0.0000 | 4.00 | 29034.84 |
14670 | 2006.10.18 23:51 | sell | 4892 | 0.10 | 1.8677 | 0.0000 | 0.0000 | ||
14671 | 2006.10.18 23:51 | modify | 4892 | 0.10 | 1.8677 | 1.8709 | 0.0000 | ||
14672 | 2006.10.18 23:51 | sell | 4893 | 0.10 | 1.8678 | 0.0000 | 0.0000 | ||
14673 | 2006.10.18 23:51 | modify | 4893 | 0.10 | 1.8678 | 1.8710 | 0.0000 | ||
14674 | 2006.10.19 00:33 | close | 4892 | 0.10 | 1.8673 | 1.8709 | 0.0000 | 3.16 | 29038.00 |
14675 | 2006.10.19 00:34 | close | 4893 | 0.10 | 1.8674 | 1.8710 | 0.0000 | 3.16 | 29041.16 |
14676 | 2006.10.19 00:47 | sell | 4894 | 0.10 | 1.8680 | 0.0000 | 0.0000 | ||
14677 | 2006.10.19 00:47 | modify | 4894 | 0.10 | 1.8680 | 1.8712 | 0.0000 | ||
14678 | 2006.10.19 00:56 | close | 4894 | 0.10 | 1.8675 | 1.8712 | 0.0000 | 5.00 | 29046.16 |
14679 | 2006.10.19 23:50 | sell | 4895 | 0.10 | 1.8783 | 0.0000 | 0.0000 | ||
14680 | 2006.10.19 23:50 | modify | 4895 | 0.10 | 1.8783 | 1.8830 | 0.0000 | ||
14681 | 2006.10.19 23:59 | close | 4895 | 0.10 | 1.8779 | 1.8830 | 0.0000 | 4.00 | 29050.16 |
14682 | 2006.10.20 00:16 | sell | 4896 | 0.10 | 1.8782 | 0.0000 | 0.0000 | ||
14683 | 2006.10.20 00:16 | modify | 4896 | 0.10 | 1.8782 | 1.8814 | 0.0000 | ||
14684 | 2006.10.20 00:22 | close | 4896 | 0.10 | 1.8778 | 1.8814 | 0.0000 | 4.00 | 29054.16 |
14685 | 2006.10.23 23:41 | sell | 4897 | 0.10 | 1.8739 | 0.0000 | 0.0000 | ||
14686 | 2006.10.23 23:41 | modify | 4897 | 0.10 | 1.8739 | 1.8771 | 0.0000 | ||
14687 | 2006.10.24 00:00 | sell | 4898 | 0.10 | 1.8739 | 0.0000 | 0.0000 | ||
14688 | 2006.10.24 00:00 | modify | 4898 | 0.10 | 1.8739 | 1.8772 | 0.0000 | ||
14689 | 2006.10.24 00:00 | sell | 4899 | 0.10 | 1.8739 | 0.0000 | 0.0000 | ||
14690 | 2006.10.24 00:00 | modify | 4899 | 0.10 | 1.8739 | 1.8771 | 0.0000 | ||
14691 | 2006.10.24 00:03 | close | 4897 | 0.10 | 1.8735 | 1.8771 | 0.0000 | 3.72 | 29057.88 |
14692 | 2006.10.24 00:03 | close | 4899 | 0.10 | 1.8735 | 1.8771 | 0.0000 | 4.00 | 29061.88 |
14693 | 2006.10.24 00:06 | close | 4898 | 0.10 | 1.8735 | 1.8772 | 0.0000 | 4.00 | 29065.88 |
14694 | 2006.10.24 00:47 | buy | 4900 | 0.10 | 1.8727 | 0.0000 | 0.0000 | ||
14695 | 2006.10.24 00:47 | modify | 4900 | 0.10 | 1.8727 | 1.8695 | 0.0000 | ||
14696 | 2006.10.24 01:07 | close | 4900 | 0.10 | 1.8731 | 1.8695 | 0.0000 | 4.00 | 29069.88 |
14697 | 2006.10.26 23:02 | sell | 4901 | 0.10 | 1.8911 | 0.0000 | 0.0000 | ||
14698 | 2006.10.26 23:02 | modify | 4901 | 0.10 | 1.8911 | 1.8956 | 0.0000 | ||
14699 | 2006.10.26 23:16 | close | 4901 | 0.10 | 1.8907 | 1.8956 | 0.0000 | 4.00 | 29073.88 |
14700 | 2006.10.27 00:22 | sell | 4902 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
14701 | 2006.10.27 00:22 | modify | 4902 | 0.10 | 1.8910 | 1.8942 | 0.0000 | ||
14702 | 2006.10.27 00:22 | sell | 4903 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
14703 | 2006.10.27 00:22 | modify | 4903 | 0.10 | 1.8910 | 1.8942 | 0.0000 | ||
14704 | 2006.10.27 00:26 | close | 4902 | 0.10 | 1.8906 | 1.8942 | 0.0000 | 4.00 | 29077.88 |
14705 | 2006.10.27 00:34 | close | 4903 | 0.10 | 1.8906 | 1.8942 | 0.0000 | 4.00 | 29081.88 |
14706 | 2006.10.27 00:48 | buy | 4904 | 0.10 | 1.8900 | 0.0000 | 0.0000 | ||
14707 | 2006.10.27 00:48 | modify | 4904 | 0.10 | 1.8900 | 1.8868 | 0.0000 | ||
14708 | 2006.10.27 01:02 | close | 4904 | 0.10 | 1.8904 | 1.8868 | 0.0000 | 4.00 | 29085.88 |
14709 | 2006.10.30 23:00 | sell | 4905 | 0.10 | 1.9019 | 0.0000 | 0.0000 | ||
14710 | 2006.10.30 23:00 | modify | 4905 | 0.10 | 1.9019 | 1.9051 | 0.0000 | ||
14711 | 2006.10.30 23:03 | close | 4905 | 0.10 | 1.9015 | 1.9051 | 0.0000 | 4.00 | 29089.88 |
14712 | 2006.10.30 23:04 | sell | 4906 | 0.10 | 1.9019 | 0.0000 | 0.0000 | ||
14713 | 2006.10.30 23:04 | modify | 4906 | 0.10 | 1.9019 | 1.9051 | 0.0000 | ||
14714 | 2006.10.30 23:05 | sell | 4907 | 0.10 | 1.9021 | 0.0000 | 0.0000 | ||
14715 | 2006.10.30 23:05 | modify | 4907 | 0.10 | 1.9021 | 1.9055 | 0.0000 | ||
14716 | 2006.10.30 23:33 | close | 4907 | 0.10 | 1.9016 | 1.9055 | 0.0000 | 5.00 | 29094.88 |
14717 | 2006.10.30 23:33 | close | 4906 | 0.10 | 1.9015 | 1.9051 | 0.0000 | 4.00 | 29098.88 |
14718 | 2006.10.31 00:02 | buy | 4908 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
14719 | 2006.10.31 00:02 | modify | 4908 | 0.10 | 1.9012 | 1.8980 | 0.0000 | ||
14720 | 2006.10.31 04:42 | close | 4908 | 0.10 | 1.9008 | 1.8980 | 0.0000 | -4.00 | 29094.88 |
14721 | 2006.10.31 23:44 | buy | 4909 | 0.10 | 1.9073 | 0.0000 | 0.0000 | ||
14722 | 2006.10.31 23:44 | modify | 4909 | 0.10 | 1.9073 | 1.9041 | 0.0000 | ||
14723 | 2006.11.01 00:06 | close | 4909 | 0.10 | 1.9077 | 1.9041 | 0.0000 | 3.93 | 29098.81 |
14724 | 2006.11.01 00:07 | sell | 4910 | 0.10 | 1.9078 | 0.0000 | 0.0000 | ||
14725 | 2006.11.01 00:07 | modify | 4910 | 0.10 | 1.9078 | 1.9110 | 0.0000 | ||
14726 | 2006.11.01 00:07 | sell | 4911 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
14727 | 2006.11.01 00:07 | modify | 4911 | 0.10 | 1.9079 | 1.9112 | 0.0000 | ||
14728 | 2006.11.01 00:11 | close | 4910 | 0.10 | 1.9074 | 1.9110 | 0.0000 | 4.00 | 29102.81 |
14729 | 2006.11.01 00:11 | close | 4911 | 0.10 | 1.9073 | 1.9112 | 0.0000 | 6.00 | 29108.81 |
14730 | 2006.11.01 00:50 | sell | 4912 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
14731 | 2006.11.01 00:50 | modify | 4912 | 0.10 | 1.9079 | 1.9111 | 0.0000 | ||
14732 | 2006.11.01 00:50 | sell | 4913 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
14733 | 2006.11.01 00:50 | modify | 4913 | 0.10 | 1.9079 | 1.9113 | 0.0000 | ||
14734 | 2006.11.01 01:41 | close | 4912 | 0.10 | 1.9075 | 1.9111 | 0.0000 | 4.00 | 29112.81 |
14735 | 2006.11.01 01:41 | close | 4913 | 0.10 | 1.9075 | 1.9113 | 0.0000 | 4.00 | 29116.81 |
14736 | 2006.11.02 23:28 | buy | 4914 | 0.10 | 1.9081 | 0.0000 | 0.0000 | ||
14737 | 2006.11.02 23:28 | modify | 4914 | 0.10 | 1.9081 | 1.9049 | 0.0000 | ||
14738 | 2006.11.02 23:47 | close | 4914 | 0.10 | 1.9085 | 1.9049 | 0.0000 | 4.00 | 29120.81 |
14739 | 2006.11.03 00:19 | sell | 4915 | 0.10 | 1.9087 | 0.0000 | 0.0000 | ||
14740 | 2006.11.03 00:19 | modify | 4915 | 0.10 | 1.9087 | 1.9119 | 0.0000 | ||
14741 | 2006.11.03 00:24 | sell | 4916 | 0.10 | 1.9088 | 0.0000 | 0.0000 | ||
14742 | 2006.11.03 00:24 | modify | 4916 | 0.10 | 1.9088 | 1.9120 | 0.0000 | ||
14743 | 2006.11.03 00:32 | close | 4916 | 0.10 | 1.9084 | 1.9120 | 0.0000 | 4.00 | 29124.81 |
14744 | 2006.11.03 00:44 | close | 4915 | 0.10 | 1.9083 | 1.9119 | 0.0000 | 4.00 | 29128.81 |
14745 | 2006.11.03 00:49 | buy | 4917 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
14746 | 2006.11.03 00:49 | modify | 4917 | 0.10 | 1.9079 | 1.9047 | 0.0000 | ||
14747 | 2006.11.03 00:49 | close | 4917 | 0.10 | 1.9083 | 1.9047 | 0.0000 | 4.00 | 29132.81 |
14748 | 2006.11.03 00:51 | buy | 4918 | 0.10 | 1.9079 | 0.0000 | 0.0000 | ||
14749 | 2006.11.03 00:51 | modify | 4918 | 0.10 | 1.9079 | 1.9047 | 0.0000 | ||
14750 | 2006.11.03 02:13 | close | 4918 | 0.10 | 1.9083 | 1.9047 | 0.0000 | 4.00 | 29136.81 |
14751 | 2006.11.06 23:03 | sell | 4919 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
14752 | 2006.11.06 23:03 | modify | 4919 | 0.10 | 1.8973 | 1.9005 | 0.0000 | ||
14753 | 2006.11.06 23:03 | sell | 4920 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
14754 | 2006.11.06 23:03 | modify | 4920 | 0.10 | 1.8973 | 1.9005 | 0.0000 | ||
14755 | 2006.11.06 23:03 | sell | 4921 | 0.10 | 1.8973 | 0.0000 | 0.0000 | ||
14756 | 2006.11.06 23:03 | modify | 4921 | 0.10 | 1.8973 | 1.9005 | 0.0000 | ||
14757 | 2006.11.07 03:24 | s/l | 4919 | 0.10 | 1.9005 | 1.9005 | 0.0000 | -32.28 | 29104.53 |
14758 | 2006.11.07 03:24 | s/l | 4920 | 0.10 | 1.9005 | 1.9005 | 0.0000 | -32.28 | 29072.25 |
14759 | 2006.11.07 03:24 | s/l | 4921 | 0.10 | 1.9005 | 1.9005 | 0.0000 | -32.28 | 29039.97 |
14760 | 2006.11.07 23:29 | sell | 4922 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
14761 | 2006.11.07 23:29 | modify | 4922 | 0.10 | 1.9061 | 1.9095 | 0.0000 | ||
14762 | 2006.11.07 23:30 | close | 4922 | 0.10 | 1.9057 | 1.9095 | 0.0000 | 4.00 | 29043.97 |
14763 | 2006.11.08 00:03 | sell | 4923 | 0.10 | 1.9060 | 0.0000 | 0.0000 | ||
14764 | 2006.11.08 00:03 | modify | 4923 | 0.10 | 1.9060 | 1.9095 | 0.0000 | ||
14765 | 2006.11.08 00:05 | sell | 4924 | 0.10 | 1.9061 | 0.0000 | 0.0000 | ||
14766 | 2006.11.08 00:05 | modify | 4924 | 0.10 | 1.9061 | 1.9093 | 0.0000 | ||
14767 | 2006.11.08 01:19 | close | 4924 | 0.10 | 1.9057 | 1.9093 | 0.0000 | 4.00 | 29047.97 |
14768 | 2006.11.08 01:19 | close | 4923 | 0.10 | 1.9056 | 1.9095 | 0.0000 | 4.00 | 29051.97 |
14769 | 2006.11.08 23:02 | buy | 4925 | 0.10 | 1.9051 | 0.0000 | 0.0000 | ||
14770 | 2006.11.08 23:02 | modify | 4925 | 0.10 | 1.9051 | 1.9019 | 0.0000 | ||
14771 | 2006.11.09 00:02 | close | 4925 | 0.10 | 1.9055 | 1.9019 | 0.0000 | 3.79 | 29055.76 |
14772 | 2006.11.10 00:40 | sell | 4926 | 0.10 | 1.9072 | 0.0000 | 0.0000 | ||
14773 | 2006.11.10 00:40 | modify | 4926 | 0.10 | 1.9072 | 1.9104 | 0.0000 | ||
14774 | 2006.11.10 00:46 | close | 4926 | 0.10 | 1.9066 | 1.9104 | 0.0000 | 6.00 | 29061.76 |
14775 | 2006.11.10 00:49 | sell | 4927 | 0.10 | 1.9075 | 0.0000 | 0.0000 | ||
14776 | 2006.11.10 00:49 | modify | 4927 | 0.10 | 1.9075 | 1.9107 | 0.0000 | ||
14777 | 2006.11.10 01:01 | close | 4927 | 0.10 | 1.9067 | 1.9107 | 0.0000 | 8.00 | 29069.76 |
14778 | 2006.11.13 23:45 | sell | 4928 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
14779 | 2006.11.13 23:45 | modify | 4928 | 0.10 | 1.9012 | 1.9044 | 0.0000 | ||
14780 | 2006.11.13 23:46 | sell | 4929 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
14781 | 2006.11.13 23:46 | modify | 4929 | 0.10 | 1.9012 | 1.9044 | 0.0000 | ||
14782 | 2006.11.14 00:15 | close | 4928 | 0.10 | 1.9007 | 1.9044 | 0.0000 | 4.72 | 29074.48 |
14783 | 2006.11.14 00:16 | close | 4929 | 0.10 | 1.9008 | 1.9044 | 0.0000 | 3.72 | 29078.20 |
14784 | 2006.11.14 00:26 | sell | 4930 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
14785 | 2006.11.14 00:26 | modify | 4930 | 0.10 | 1.9014 | 1.9046 | 0.0000 | ||
14786 | 2006.11.14 00:26 | sell | 4931 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
14787 | 2006.11.14 00:26 | modify | 4931 | 0.10 | 1.9014 | 1.9045 | 0.0000 | ||
14788 | 2006.11.14 00:26 | sell | 4932 | 0.10 | 1.9014 | 0.0000 | 0.0000 | ||
14789 | 2006.11.14 00:26 | modify | 4932 | 0.10 | 1.9014 | 1.9046 | 0.0000 | ||
14790 | 2006.11.14 01:55 | s/l | 4931 | 0.10 | 1.9045 | 1.9045 | 0.0000 | -31.00 | 29047.20 |
14791 | 2006.11.14 01:57 | s/l | 4930 | 0.10 | 1.9046 | 1.9046 | 0.0000 | -32.00 | 29015.20 |
14792 | 2006.11.14 01:57 | s/l | 4932 | 0.10 | 1.9046 | 1.9046 | 0.0000 | -32.00 | 28983.20 |
14793 | 2006.11.14 23:42 | buy | 4933 | 0.10 | 1.8955 | 0.0000 | 0.0000 | ||
14794 | 2006.11.14 23:42 | modify | 4933 | 0.10 | 1.8955 | 1.8923 | 0.0000 | ||
14795 | 2006.11.15 00:25 | close | 4933 | 0.10 | 1.8960 | 1.8923 | 0.0000 | 4.93 | 28988.13 |
14796 | 2006.11.16 00:31 | sell | 4934 | 0.10 | 1.8896 | 0.0000 | 0.0000 | ||
14797 | 2006.11.16 00:31 | modify | 4934 | 0.10 | 1.8896 | 1.8928 | 0.0000 | ||
14798 | 2006.11.16 00:31 | sell | 4935 | 0.10 | 1.8896 | 0.0000 | 0.0000 | ||
14799 | 2006.11.16 00:31 | modify | 4935 | 0.10 | 1.8896 | 1.8938 | 0.0000 | ||
14800 | 2006.11.16 01:16 | close | 4934 | 0.10 | 1.8890 | 1.8928 | 0.0000 | 6.00 | 28994.13 |
14801 | 2006.11.16 01:16 | close | 4935 | 0.10 | 1.8891 | 1.8938 | 0.0000 | 5.00 | 28999.13 |
14802 | 2006.11.17 00:24 | buy | 4936 | 0.10 | 1.8875 | 0.0000 | 0.0000 | ||
14803 | 2006.11.17 00:24 | modify | 4936 | 0.10 | 1.8875 | 1.8843 | 0.0000 | ||
14804 | 2006.11.17 00:40 | close | 4936 | 0.10 | 1.8880 | 1.8843 | 0.0000 | 5.00 | 29004.13 |
14805 | 2006.11.20 23:36 | sell | 4937 | 0.10 | 1.8968 | 0.0000 | 0.0000 | ||
14806 | 2006.11.20 23:36 | modify | 4937 | 0.10 | 1.8968 | 1.9000 | 0.0000 | ||
14807 | 2006.11.20 23:38 | sell | 4938 | 0.10 | 1.8968 | 0.0000 | 0.0000 | ||
14808 | 2006.11.20 23:38 | modify | 4938 | 0.10 | 1.8968 | 1.9000 | 0.0000 | ||
14809 | 2006.11.21 01:25 | close | 4937 | 0.10 | 1.8964 | 1.9000 | 0.0000 | 3.72 | 29007.85 |
14810 | 2006.11.21 01:26 | close | 4938 | 0.10 | 1.8964 | 1.9000 | 0.0000 | 3.72 | 29011.57 |
14811 | 2006.11.22 23:32 | sell | 4939 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
14812 | 2006.11.22 23:32 | modify | 4939 | 0.10 | 1.9156 | 1.9188 | 0.0000 | ||
14813 | 2006.11.22 23:32 | sell | 4940 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
14814 | 2006.11.22 23:32 | modify | 4940 | 0.10 | 1.9156 | 1.9188 | 0.0000 | ||
14815 | 2006.11.22 23:32 | sell | 4941 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
14816 | 2006.11.22 23:32 | modify | 4941 | 0.10 | 1.9156 | 1.9188 | 0.0000 | ||
14817 | 2006.11.22 23:33 | close | 4939 | 0.10 | 1.9152 | 1.9188 | 0.0000 | 4.00 | 29015.57 |
14818 | 2006.11.22 23:33 | close | 4941 | 0.10 | 1.9152 | 1.9188 | 0.0000 | 4.00 | 29019.57 |
14819 | 2006.11.22 23:35 | close | 4940 | 0.10 | 1.9152 | 1.9188 | 0.0000 | 4.00 | 29023.57 |
14820 | 2006.11.22 23:52 | sell | 4942 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
14821 | 2006.11.22 23:52 | modify | 4942 | 0.10 | 1.9156 | 1.9188 | 0.0000 | ||
14822 | 2006.11.22 23:52 | sell | 4943 | 0.10 | 1.9156 | 0.0000 | 0.0000 | ||
14823 | 2006.11.22 23:52 | modify | 4943 | 0.10 | 1.9156 | 1.9188 | 0.0000 | ||
14824 | 2006.11.22 23:52 | close | 4942 | 0.10 | 1.9152 | 1.9188 | 0.0000 | 4.00 | 29027.57 |
14825 | 2006.11.22 23:53 | close | 4943 | 0.10 | 1.9151 | 1.9188 | 0.0000 | 5.00 | 29032.57 |
14826 | 2006.11.23 00:25 | sell | 4944 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14827 | 2006.11.23 00:25 | modify | 4944 | 0.10 | 1.9155 | 1.9187 | 0.0000 | ||
14828 | 2006.11.23 00:25 | sell | 4945 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14829 | 2006.11.23 00:25 | modify | 4945 | 0.10 | 1.9155 | 1.9190 | 0.0000 | ||
14830 | 2006.11.23 00:25 | close | 4944 | 0.10 | 1.9149 | 1.9187 | 0.0000 | 6.00 | 29038.57 |
14831 | 2006.11.23 00:26 | close | 4945 | 0.10 | 1.9150 | 1.9190 | 0.0000 | 5.00 | 29043.57 |
14832 | 2006.11.23 00:29 | sell | 4946 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14833 | 2006.11.23 00:29 | modify | 4946 | 0.10 | 1.9155 | 1.9187 | 0.0000 | ||
14834 | 2006.11.23 00:29 | sell | 4947 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14835 | 2006.11.23 00:29 | modify | 4947 | 0.10 | 1.9155 | 1.9190 | 0.0000 | ||
14836 | 2006.11.23 00:31 | close | 4946 | 0.10 | 1.9148 | 1.9187 | 0.0000 | 7.00 | 29050.57 |
14837 | 2006.11.23 00:33 | close | 4947 | 0.10 | 1.9151 | 1.9190 | 0.0000 | 4.00 | 29054.57 |
14838 | 2006.11.23 00:41 | sell | 4948 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14839 | 2006.11.23 00:41 | modify | 4948 | 0.10 | 1.9155 | 1.9187 | 0.0000 | ||
14840 | 2006.11.23 00:45 | close | 4948 | 0.10 | 1.9150 | 1.9187 | 0.0000 | 5.00 | 29059.57 |
14841 | 2006.11.23 00:48 | sell | 4949 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14842 | 2006.11.23 00:48 | modify | 4949 | 0.10 | 1.9155 | 1.9187 | 0.0000 | ||
14843 | 2006.11.23 00:49 | close | 4949 | 0.10 | 1.9151 | 1.9187 | 0.0000 | 4.00 | 29063.57 |
14844 | 2006.11.23 00:53 | sell | 4950 | 0.10 | 1.9155 | 0.0000 | 0.0000 | ||
14845 | 2006.11.23 00:53 | modify | 4950 | 0.10 | 1.9155 | 1.9187 | 0.0000 | ||
14846 | 2006.11.23 00:53 | close | 4950 | 0.10 | 1.9149 | 1.9187 | 0.0000 | 6.00 | 29069.57 |
14847 | 2006.11.23 23:11 | buy | 4951 | 0.10 | 1.9152 | 0.0000 | 0.0000 | ||
14848 | 2006.11.23 23:11 | modify | 4951 | 0.10 | 1.9152 | 1.9120 | 0.0000 | ||
14849 | 2006.11.23 23:37 | close | 4951 | 0.10 | 1.9156 | 1.9120 | 0.0000 | 4.00 | 29073.57 |
14850 | 2006.11.23 23:57 | sell | 4952 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
14851 | 2006.11.23 23:57 | modify | 4952 | 0.10 | 1.9159 | 1.9197 | 0.0000 | ||
14852 | 2006.11.24 00:02 | sell | 4953 | 0.10 | 1.9159 | 0.0000 | 0.0000 | ||
14853 | 2006.11.24 00:02 | modify | 4953 | 0.10 | 1.9159 | 1.9197 | 0.0000 | ||
14854 | 2006.11.24 00:38 | close | 4952 | 0.10 | 1.9155 | 1.9197 | 0.0000 | 3.72 | 29077.29 |
14855 | 2006.11.24 00:40 | close | 4953 | 0.10 | 1.9155 | 1.9197 | 0.0000 | 4.00 | 29081.29 |
14856 | 2006.11.24 00:41 | buy | 4954 | 0.10 | 1.9153 | 0.0000 | 0.0000 | ||
14857 | 2006.11.24 00:41 | modify | 4954 | 0.10 | 1.9153 | 1.9121 | 0.0000 | ||
14858 | 2006.11.24 01:01 | close | 4954 | 0.10 | 1.9158 | 1.9121 | 0.0000 | 5.00 | 29086.29 |
14859 | 2006.11.27 23:59 | sell | 4955 | 0.10 | 1.9378 | 0.0000 | 0.0000 | ||
14860 | 2006.11.27 23:59 | modify | 4955 | 0.10 | 1.9378 | 1.9420 | 0.0000 | ||
14861 | 2006.11.27 23:59 | sell | 4956 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
14862 | 2006.11.27 23:59 | modify | 4956 | 0.10 | 1.9380 | 1.9412 | 0.0000 | ||
14863 | 2006.11.28 00:09 | close | 4956 | 0.10 | 1.9375 | 1.9412 | 0.0000 | 4.72 | 29091.01 |
14864 | 2006.11.28 00:09 | close | 4955 | 0.10 | 1.9374 | 1.9420 | 0.0000 | 3.72 | 29094.73 |
14865 | 2006.11.28 00:19 | buy | 4957 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
14866 | 2006.11.28 00:19 | modify | 4957 | 0.10 | 1.9371 | 1.9339 | 0.0000 | ||
14867 | 2006.11.28 00:21 | close | 4957 | 0.10 | 1.9375 | 1.9339 | 0.0000 | 4.00 | 29098.73 |
14868 | 2006.11.28 00:47 | buy | 4958 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
14869 | 2006.11.28 00:47 | modify | 4958 | 0.10 | 1.9371 | 1.9339 | 0.0000 | ||
14870 | 2006.11.28 00:48 | close | 4958 | 0.10 | 1.9375 | 1.9339 | 0.0000 | 4.00 | 29102.73 |
14871 | 2006.11.28 00:50 | buy | 4959 | 0.10 | 1.9371 | 0.0000 | 0.0000 | ||
14872 | 2006.11.28 00:50 | modify | 4959 | 0.10 | 1.9371 | 1.9339 | 0.0000 | ||
14873 | 2006.11.28 00:52 | close | 4959 | 0.10 | 1.9375 | 1.9339 | 0.0000 | 4.00 | 29106.73 |
14874 | 2006.11.30 23:15 | buy | 4960 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
14875 | 2006.11.30 23:15 | modify | 4960 | 0.10 | 1.9651 | 1.9619 | 0.0000 | ||
14876 | 2006.11.30 23:37 | close | 4960 | 0.10 | 1.9655 | 1.9619 | 0.0000 | 4.00 | 29110.73 |
14877 | 2006.12.01 00:41 | buy | 4961 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
14878 | 2006.12.01 00:41 | modify | 4961 | 0.10 | 1.9651 | 1.9619 | 0.0000 | ||
14879 | 2006.12.01 00:42 | close | 4961 | 0.10 | 1.9655 | 1.9619 | 0.0000 | 4.00 | 29114.73 |
14880 | 2006.12.01 00:52 | buy | 4962 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
14881 | 2006.12.01 00:52 | modify | 4962 | 0.10 | 1.9651 | 1.9619 | 0.0000 | ||
14882 | 2006.12.01 01:07 | close | 4962 | 0.10 | 1.9655 | 1.9619 | 0.0000 | 4.00 | 29118.73 |
14883 | 2006.12.04 23:43 | sell | 4963 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
14884 | 2006.12.04 23:43 | modify | 4963 | 0.10 | 1.9801 | 1.9833 | 0.0000 | ||
14885 | 2006.12.04 23:43 | sell | 4964 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
14886 | 2006.12.04 23:43 | modify | 4964 | 0.10 | 1.9801 | 1.9833 | 0.0000 | ||
14887 | 2006.12.05 02:01 | close | 4963 | 0.10 | 1.9797 | 1.9833 | 0.0000 | 3.72 | 29122.45 |
14888 | 2006.12.05 02:03 | close | 4964 | 0.10 | 1.9797 | 1.9833 | 0.0000 | 3.72 | 29126.17 |
14889 | 2006.12.05 23:41 | buy | 4965 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
14890 | 2006.12.05 23:41 | modify | 4965 | 0.10 | 1.9731 | 1.9699 | 0.0000 | ||
14891 | 2006.12.06 02:08 | close | 4965 | 0.10 | 1.9733 | 1.9699 | 0.0000 | 1.93 | 29128.10 |
14892 | 2006.12.06 23:33 | sell | 4966 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
14893 | 2006.12.06 23:33 | modify | 4966 | 0.10 | 1.9669 | 1.9701 | 0.0000 | ||
14894 | 2006.12.06 23:42 | close | 4966 | 0.10 | 1.9665 | 1.9701 | 0.0000 | 4.00 | 29132.10 |
14895 | 2006.12.07 00:09 | sell | 4967 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
14896 | 2006.12.07 00:09 | modify | 4967 | 0.10 | 1.9668 | 1.9701 | 0.0000 | ||
14897 | 2006.12.07 00:09 | sell | 4968 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
14898 | 2006.12.07 00:09 | modify | 4968 | 0.10 | 1.9668 | 1.9700 | 0.0000 | ||
14899 | 2006.12.07 00:11 | close | 4967 | 0.10 | 1.9663 | 1.9701 | 0.0000 | 5.00 | 29137.10 |
14900 | 2006.12.07 00:11 | close | 4968 | 0.10 | 1.9664 | 1.9700 | 0.0000 | 4.00 | 29141.10 |
14901 | 2006.12.11 23:20 | buy | 4969 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
14902 | 2006.12.11 23:20 | modify | 4969 | 0.10 | 1.9564 | 1.9532 | 0.0000 | ||
14903 | 2006.12.11 23:25 | close | 4969 | 0.10 | 1.9568 | 1.9532 | 0.0000 | 4.00 | 29145.10 |
14904 | 2006.12.12 00:00 | sell | 4970 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
14905 | 2006.12.12 00:00 | modify | 4970 | 0.10 | 1.9578 | 1.9621 | 0.0000 | ||
14906 | 2006.12.12 00:00 | sell | 4971 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
14907 | 2006.12.12 00:00 | modify | 4971 | 0.10 | 1.9578 | 1.9610 | 0.0000 | ||
14908 | 2006.12.12 01:26 | s/l | 4971 | 0.10 | 1.9610 | 1.9610 | 0.0000 | -32.00 | 29113.10 |
14909 | 2006.12.12 04:57 | s/l | 4970 | 0.10 | 1.9621 | 1.9621 | 0.0000 | -43.00 | 29070.10 |
14910 | 2006.12.13 23:02 | sell | 4972 | 0.10 | 1.9670 | 0.0000 | 0.0000 | ||
14911 | 2006.12.13 23:02 | modify | 4972 | 0.10 | 1.9670 | 1.9702 | 0.0000 | ||
14912 | 2006.12.13 23:39 | sell | 4973 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
14913 | 2006.12.13 23:39 | modify | 4973 | 0.10 | 1.9676 | 1.9708 | 0.0000 | ||
14914 | 2006.12.13 23:51 | close | 4973 | 0.10 | 1.9672 | 1.9708 | 0.0000 | 4.00 | 29074.10 |
14915 | 2006.12.14 00:00 | close | 4972 | 0.10 | 1.9666 | 1.9702 | 0.0000 | 3.16 | 29077.26 |
14916 | 2006.12.15 00:39 | sell | 4974 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
14917 | 2006.12.15 00:39 | modify | 4974 | 0.10 | 1.9616 | 1.9648 | 0.0000 | ||
14918 | 2006.12.15 00:45 | sell | 4975 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
14919 | 2006.12.15 00:45 | modify | 4975 | 0.10 | 1.9617 | 1.9649 | 0.0000 | ||
14920 | 2006.12.15 00:48 | close | 4975 | 0.10 | 1.9613 | 1.9649 | 0.0000 | 4.00 | 29081.26 |
14921 | 2006.12.15 00:48 | close | 4974 | 0.10 | 1.9611 | 1.9648 | 0.0000 | 5.00 | 29086.26 |
14922 | 2006.12.19 00:11 | buy | 4976 | 0.10 | 1.9473 | 0.0000 | 0.0000 | ||
14923 | 2006.12.19 00:11 | modify | 4976 | 0.10 | 1.9473 | 1.9441 | 0.0000 | ||
14924 | 2006.12.19 00:27 | close | 4976 | 0.10 | 1.9478 | 1.9441 | 0.0000 | 5.00 | 29091.26 |
14925 | 2006.12.19 23:24 | sell | 4977 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
14926 | 2006.12.19 23:24 | modify | 4977 | 0.10 | 1.9688 | 1.9720 | 0.0000 | ||
14927 | 2006.12.19 23:53 | sell | 4978 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
14928 | 2006.12.19 23:53 | modify | 4978 | 0.10 | 1.9688 | 1.9720 | 0.0000 | ||
14929 | 2006.12.20 02:54 | s/l | 4977 | 0.10 | 1.9720 | 1.9720 | 0.0000 | -32.28 | 29058.98 |
14930 | 2006.12.20 02:54 | s/l | 4978 | 0.10 | 1.9720 | 1.9720 | 0.0000 | -32.28 | 29026.70 |
14931 | 2006.12.20 23:25 | sell | 4979 | 0.10 | 1.9651 | 0.0000 | 0.0000 | ||
14932 | 2006.12.20 23:25 | modify | 4979 | 0.10 | 1.9651 | 1.9683 | 0.0000 | ||
14933 | 2006.12.20 23:46 | close | 4979 | 0.10 | 1.9647 | 1.9683 | 0.0000 | 4.00 | 29030.70 |
14934 | 2006.12.21 00:54 | sell | 4980 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
14935 | 2006.12.21 00:54 | modify | 4980 | 0.10 | 1.9652 | 1.9684 | 0.0000 | ||
14936 | 2006.12.21 09:47 | s/l | 4980 | 0.10 | 1.9684 | 1.9684 | 0.0000 | -32.00 | 28998.70 |
14937 | 2006.12.26 23:14 | sell | 4981 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
14938 | 2006.12.26 23:14 | modify | 4981 | 0.10 | 1.9543 | 1.9575 | 0.0000 | ||
14939 | 2006.12.26 23:14 | sell | 4982 | 0.10 | 1.9542 | 0.0000 | 0.0000 | ||
14940 | 2006.12.26 23:14 | modify | 4982 | 0.10 | 1.9542 | 1.9574 | 0.0000 | ||
14941 | 2006.12.26 23:32 | close | 4981 | 0.10 | 1.9539 | 1.9575 | 0.0000 | 4.00 | 29002.70 |
14942 | 2006.12.26 23:35 | close | 4982 | 0.10 | 1.9538 | 1.9574 | 0.0000 | 4.00 | 29006.70 |
14943 | 2006.12.27 23:06 | sell | 4983 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
14944 | 2006.12.27 23:06 | modify | 4983 | 0.10 | 1.9569 | 1.9601 | 0.0000 | ||
14945 | 2006.12.27 23:06 | sell | 4984 | 0.10 | 1.9569 | 0.0000 | 0.0000 | ||
14946 | 2006.12.27 23:06 | modify | 4984 | 0.10 | 1.9569 | 1.9601 | 0.0000 | ||
14947 | 2006.12.27 23:19 | close | 4983 | 0.10 | 1.9565 | 1.9601 | 0.0000 | 4.00 | 29010.70 |
14948 | 2006.12.27 23:20 | close | 4984 | 0.10 | 1.9565 | 1.9601 | 0.0000 | 4.00 | 29014.70 |
14949 | 2006.12.27 23:48 | buy | 4985 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
14950 | 2006.12.27 23:48 | modify | 4985 | 0.10 | 1.9559 | 1.9527 | 0.0000 | ||
14951 | 2006.12.27 23:50 | close | 4985 | 0.10 | 1.9563 | 1.9527 | 0.0000 | 4.00 | 29018.70 |
14952 | 2006.12.28 00:08 | sell | 4986 | 0.10 | 1.9568 | 0.0000 | 0.0000 | ||
14953 | 2006.12.28 00:08 | modify | 4986 | 0.10 | 1.9568 | 1.9600 | 0.0000 | ||
14954 | 2006.12.28 01:54 | close | 4986 | 0.10 | 1.9564 | 1.9600 | 0.0000 | 4.00 | 29022.70 |
14955 | 2006.12.28 23:02 | buy | 4987 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
14956 | 2006.12.28 23:02 | modify | 4987 | 0.10 | 1.9619 | 1.9587 | 0.0000 | ||
14957 | 2006.12.28 23:03 | close | 4987 | 0.10 | 1.9623 | 1.9587 | 0.0000 | 4.00 | 29026.70 |
14958 | 2006.12.29 00:29 | buy | 4988 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
14959 | 2006.12.29 00:29 | modify | 4988 | 0.10 | 1.9619 | 1.9587 | 0.0000 | ||
14960 | 2006.12.29 00:42 | close | 4988 | 0.10 | 1.9625 | 1.9587 | 0.0000 | 6.00 | 29032.70 |
14961 | 2007.01.02 23:05 | sell | 4989 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
14962 | 2007.01.02 23:05 | modify | 4989 | 0.10 | 1.9734 | 1.9766 | 0.0000 | ||
14963 | 2007.01.02 23:05 | sell | 4990 | 0.10 | 1.9735 | 0.0000 | 0.0000 | ||
14964 | 2007.01.02 23:05 | modify | 4990 | 0.10 | 1.9735 | 1.9767 | 0.0000 | ||
14965 | 2007.01.03 00:05 | close | 4989 | 0.10 | 1.9727 | 1.9766 | 0.0000 | 6.72 | 29039.42 |
14966 | 2007.01.03 00:05 | close | 4990 | 0.10 | 1.9729 | 1.9767 | 0.0000 | 5.72 | 29045.14 |
14967 | 2007.01.03 23:40 | sell | 4991 | 0.10 | 1.9511 | 0.0000 | 0.0000 | ||
14968 | 2007.01.03 23:40 | modify | 4991 | 0.10 | 1.9511 | 1.9543 | 0.0000 | ||
14969 | 2007.01.03 23:42 | sell | 4992 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
14970 | 2007.01.03 23:42 | modify | 4992 | 0.10 | 1.9509 | 1.9541 | 0.0000 | ||
14971 | 2007.01.04 00:11 | close | 4991 | 0.10 | 1.9506 | 1.9543 | 0.0000 | 4.16 | 29049.30 |
14972 | 2007.01.04 00:13 | close | 4992 | 0.10 | 1.9501 | 1.9541 | 0.0000 | 7.16 | 29056.46 |
14973 | 2007.01.04 00:32 | sell | 4993 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
14974 | 2007.01.04 00:32 | modify | 4993 | 0.10 | 1.9516 | 1.9548 | 0.0000 | ||
14975 | 2007.01.04 00:32 | sell | 4994 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
14976 | 2007.01.04 00:32 | modify | 4994 | 0.10 | 1.9516 | 1.9548 | 0.0000 | ||
14977 | 2007.01.04 00:50 | close | 4993 | 0.10 | 1.9512 | 1.9548 | 0.0000 | 4.00 | 29060.46 |
14978 | 2007.01.04 00:51 | close | 4994 | 0.10 | 1.9512 | 1.9548 | 0.0000 | 4.00 | 29064.46 |
14979 | 2007.01.04 23:06 | buy | 4995 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
14980 | 2007.01.04 23:06 | modify | 4995 | 0.10 | 1.9432 | 1.9400 | 0.0000 | ||
14981 | 2007.01.05 00:08 | sell | 4996 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
14982 | 2007.01.05 00:08 | modify | 4996 | 0.10 | 1.9434 | 1.9466 | 0.0000 | ||
14983 | 2007.01.05 00:08 | close | 4995 | 0.10 | 1.9436 | 1.9400 | 0.0000 | 3.93 | 29068.39 |
14984 | 2007.01.05 00:10 | sell | 4997 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
14985 | 2007.01.05 00:10 | modify | 4997 | 0.10 | 1.9435 | 1.9467 | 0.0000 | ||
14986 | 2007.01.05 01:52 | close | 4996 | 0.10 | 1.9430 | 1.9466 | 0.0000 | 4.00 | 29072.39 |
14987 | 2007.01.05 01:52 | close | 4997 | 0.10 | 1.9429 | 1.9467 | 0.0000 | 6.00 | 29078.39 |
14988 | 2007.01.08 23:47 | sell | 4998 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
14989 | 2007.01.08 23:47 | modify | 4998 | 0.10 | 1.9380 | 1.9412 | 0.0000 | ||
14990 | 2007.01.08 23:47 | sell | 4999 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
14991 | 2007.01.08 23:47 | modify | 4999 | 0.10 | 1.9381 | 1.9414 | 0.0000 | ||
14992 | 2007.01.08 23:52 | close | 4999 | 0.10 | 1.9377 | 1.9414 | 0.0000 | 4.00 | 29082.39 |
14993 | 2007.01.08 23:52 | close | 4998 | 0.10 | 1.9376 | 1.9412 | 0.0000 | 4.00 | 29086.39 |
14994 | 2007.01.09 00:01 | sell | 5000 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
14995 | 2007.01.09 00:01 | modify | 5000 | 0.10 | 1.9380 | 1.9412 | 0.0000 | ||
14996 | 2007.01.09 00:01 | sell | 5001 | 0.10 | 1.9381 | 0.0000 | 0.0000 | ||
14997 | 2007.01.09 00:01 | modify | 5001 | 0.10 | 1.9381 | 1.9414 | 0.0000 | ||
14998 | 2007.01.09 00:05 | close | 5001 | 0.10 | 1.9377 | 1.9414 | 0.0000 | 4.00 | 29090.39 |
14999 | 2007.01.09 00:06 | sell | 5002 | 0.10 | 1.9380 | 0.0000 | 0.0000 | ||
15000 | 2007.01.09 00:06 | modify | 5002 | 0.10 | 1.9380 | 1.9412 | 0.0000 | ||
15001 | 2007.01.09 02:05 | s/l | 5000 | 0.10 | 1.9412 | 1.9412 | 0.0000 | -32.00 | 29058.39 |
15002 | 2007.01.09 02:05 | s/l | 5002 | 0.10 | 1.9412 | 1.9412 | 0.0000 | -32.00 | 29026.39 |
15003 | 2007.01.09 23:00 | buy | 5003 | 0.10 | 1.9390 | 0.0000 | 0.0000 | ||
15004 | 2007.01.09 23:00 | modify | 5003 | 0.10 | 1.9390 | 1.9358 | 0.0000 | ||
15005 | 2007.01.09 23:17 | close | 5003 | 0.10 | 1.9394 | 1.9358 | 0.0000 | 4.00 | 29030.39 |
15006 | 2007.01.10 00:04 | sell | 5004 | 0.10 | 1.9399 | 0.0000 | 0.0000 | ||
15007 | 2007.01.10 00:04 | modify | 5004 | 0.10 | 1.9399 | 1.9431 | 0.0000 | ||
15008 | 2007.01.10 00:04 | sell | 5005 | 0.10 | 1.9399 | 0.0000 | 0.0000 | ||
15009 | 2007.01.10 00:04 | modify | 5005 | 0.10 | 1.9399 | 1.9431 | 0.0000 | ||
15010 | 2007.01.10 00:23 | close | 5004 | 0.10 | 1.9394 | 1.9431 | 0.0000 | 5.00 | 29035.39 |
15011 | 2007.01.10 00:23 | close | 5005 | 0.10 | 1.9395 | 1.9431 | 0.0000 | 4.00 | 29039.39 |
15012 | 2007.01.10 00:41 | buy | 5006 | 0.10 | 1.9390 | 0.0000 | 0.0000 | ||
15013 | 2007.01.10 00:41 | modify | 5006 | 0.10 | 1.9390 | 1.9358 | 0.0000 | ||
15014 | 2007.01.10 01:07 | close | 5006 | 0.10 | 1.9394 | 1.9358 | 0.0000 | 4.00 | 29043.39 |
15015 | 2007.01.10 23:45 | sell | 5007 | 0.10 | 1.9328 | 0.0000 | 0.0000 | ||
15016 | 2007.01.10 23:45 | modify | 5007 | 0.10 | 1.9328 | 1.9360 | 0.0000 | ||
15017 | 2007.01.10 23:45 | sell | 5008 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
15018 | 2007.01.10 23:45 | modify | 5008 | 0.10 | 1.9327 | 1.9359 | 0.0000 | ||
15019 | 2007.01.10 23:51 | close | 5007 | 0.10 | 1.9323 | 1.9360 | 0.0000 | 5.00 | 29048.39 |
15020 | 2007.01.10 23:52 | close | 5008 | 0.10 | 1.9323 | 1.9359 | 0.0000 | 4.00 | 29052.39 |
15021 | 2007.01.11 00:48 | sell | 5009 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
15022 | 2007.01.11 00:48 | modify | 5009 | 0.10 | 1.9327 | 1.9359 | 0.0000 | ||
15023 | 2007.01.11 00:49 | sell | 5010 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
15024 | 2007.01.11 00:49 | modify | 5010 | 0.10 | 1.9327 | 1.9359 | 0.0000 | ||
15025 | 2007.01.11 01:07 | close | 5009 | 0.10 | 1.9321 | 1.9359 | 0.0000 | 6.00 | 29058.39 |
15026 | 2007.01.11 01:23 | close | 5010 | 0.10 | 1.9323 | 1.9359 | 0.0000 | 4.00 | 29062.39 |
15027 | 2007.01.11 23:02 | sell | 5011 | 0.10 | 1.9455 | 0.0000 | 0.0000 | ||
15028 | 2007.01.11 23:02 | modify | 5011 | 0.10 | 1.9455 | 1.9487 | 0.0000 | ||
15029 | 2007.01.11 23:06 | sell | 5012 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
15030 | 2007.01.11 23:06 | modify | 5012 | 0.10 | 1.9457 | 1.9489 | 0.0000 | ||
15031 | 2007.01.11 23:11 | close | 5012 | 0.10 | 1.9453 | 1.9489 | 0.0000 | 4.00 | 29066.39 |
15032 | 2007.01.11 23:13 | sell | 5013 | 0.10 | 1.9456 | 0.0000 | 0.0000 | ||
15033 | 2007.01.11 23:13 | modify | 5013 | 0.10 | 1.9456 | 1.9488 | 0.0000 | ||
15034 | 2007.01.11 23:45 | close | 5013 | 0.10 | 1.9452 | 1.9488 | 0.0000 | 4.00 | 29070.39 |
15035 | 2007.01.11 23:46 | close | 5011 | 0.10 | 1.9451 | 1.9487 | 0.0000 | 4.00 | 29074.39 |
15036 | 2007.01.12 00:09 | buy | 5014 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
15037 | 2007.01.12 00:09 | modify | 5014 | 0.10 | 1.9443 | 1.9411 | 0.0000 | ||
15038 | 2007.01.12 00:11 | close | 5014 | 0.10 | 1.9447 | 1.9411 | 0.0000 | 4.00 | 29078.39 |
15039 | 2007.01.15 23:05 | sell | 5015 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
15040 | 2007.01.15 23:05 | modify | 5015 | 0.10 | 1.9645 | 1.9677 | 0.0000 | ||
15041 | 2007.01.15 23:27 | sell | 5016 | 0.10 | 1.9647 | 0.0000 | 0.0000 | ||
15042 | 2007.01.15 23:27 | modify | 5016 | 0.10 | 1.9647 | 1.9679 | 0.0000 | ||
15043 | 2007.01.15 23:45 | close | 5016 | 0.10 | 1.9643 | 1.9679 | 0.0000 | 4.00 | 29082.39 |
15044 | 2007.01.16 00:08 | close | 5015 | 0.10 | 1.9641 | 1.9677 | 0.0000 | 3.72 | 29086.11 |
15045 | 2007.01.16 23:58 | buy | 5017 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
15046 | 2007.01.16 23:58 | modify | 5017 | 0.10 | 1.9608 | 1.9576 | 0.0000 | ||
15047 | 2007.01.16 23:59 | close | 5017 | 0.10 | 1.9613 | 1.9576 | 0.0000 | 5.00 | 29091.11 |
15048 | 2007.01.17 00:08 | buy | 5018 | 0.10 | 1.9608 | 0.0000 | 0.0000 | ||
15049 | 2007.01.17 00:08 | modify | 5018 | 0.10 | 1.9608 | 1.9576 | 0.0000 | ||
15050 | 2007.01.17 00:54 | close | 5018 | 0.10 | 1.9613 | 1.9576 | 0.0000 | 5.00 | 29096.11 |
15051 | 2007.01.18 00:32 | sell | 5019 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
15052 | 2007.01.18 00:32 | modify | 5019 | 0.10 | 1.9703 | 1.9735 | 0.0000 | ||
15053 | 2007.01.18 00:33 | sell | 5020 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
15054 | 2007.01.18 00:33 | modify | 5020 | 0.10 | 1.9703 | 1.9735 | 0.0000 | ||
15055 | 2007.01.18 00:52 | close | 5019 | 0.10 | 1.9699 | 1.9735 | 0.0000 | 4.00 | 29100.11 |
15056 | 2007.01.18 00:52 | close | 5020 | 0.10 | 1.9699 | 1.9735 | 0.0000 | 4.00 | 29104.11 |
15057 | 2007.01.22 23:45 | sell | 5021 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
15058 | 2007.01.22 23:45 | modify | 5021 | 0.10 | 1.9762 | 1.9794 | 0.0000 | ||
15059 | 2007.01.22 23:51 | sell | 5022 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
15060 | 2007.01.22 23:51 | modify | 5022 | 0.10 | 1.9762 | 1.9794 | 0.0000 | ||
15061 | 2007.01.23 00:19 | close | 5021 | 0.10 | 1.9757 | 1.9794 | 0.0000 | 4.72 | 29108.83 |
15062 | 2007.01.23 00:20 | close | 5022 | 0.10 | 1.9758 | 1.9794 | 0.0000 | 3.72 | 29112.55 |
15063 | 2007.01.23 00:26 | buy | 5023 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
15064 | 2007.01.23 00:26 | modify | 5023 | 0.10 | 1.9756 | 1.9724 | 0.0000 | ||
15065 | 2007.01.23 00:36 | close | 5023 | 0.10 | 1.9761 | 1.9724 | 0.0000 | 5.00 | 29117.55 |
15066 | 2007.01.23 00:44 | buy | 5024 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
15067 | 2007.01.23 00:44 | modify | 5024 | 0.10 | 1.9756 | 1.9724 | 0.0000 | ||
15068 | 2007.01.23 01:28 | close | 5024 | 0.10 | 1.9760 | 1.9724 | 0.0000 | 4.00 | 29121.55 |
15069 | 2007.01.24 23:09 | sell | 5025 | 0.10 | 1.9674 | 0.0000 | 0.0000 | ||
15070 | 2007.01.24 23:09 | modify | 5025 | 0.10 | 1.9674 | 1.9706 | 0.0000 | ||
15071 | 2007.01.24 23:11 | sell | 5026 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
15072 | 2007.01.24 23:11 | modify | 5026 | 0.10 | 1.9675 | 1.9707 | 0.0000 | ||
15073 | 2007.01.24 23:11 | sell | 5027 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
15074 | 2007.01.24 23:11 | modify | 5027 | 0.10 | 1.9675 | 1.9707 | 0.0000 | ||
15075 | 2007.01.25 01:16 | close | 5026 | 0.10 | 1.9671 | 1.9707 | 0.0000 | 3.16 | 29124.71 |
15076 | 2007.01.25 01:17 | close | 5025 | 0.10 | 1.9670 | 1.9706 | 0.0000 | 3.16 | 29127.87 |
15077 | 2007.01.25 01:17 | close | 5027 | 0.10 | 1.9668 | 1.9707 | 0.0000 | 6.16 | 29134.03 |
15078 | 2007.01.25 23:45 | sell | 5028 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
15079 | 2007.01.25 23:45 | modify | 5028 | 0.10 | 1.9646 | 1.9678 | 0.0000 | ||
15080 | 2007.01.25 23:46 | sell | 5029 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
15081 | 2007.01.25 23:46 | modify | 5029 | 0.10 | 1.9646 | 1.9678 | 0.0000 | ||
15082 | 2007.01.25 23:58 | close | 5028 | 0.10 | 1.9641 | 1.9678 | 0.0000 | 5.00 | 29139.03 |
15083 | 2007.01.25 23:59 | close | 5029 | 0.10 | 1.9642 | 1.9678 | 0.0000 | 4.00 | 29143.03 |
15084 | 2007.01.29 23:14 | sell | 5030 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
15085 | 2007.01.29 23:14 | modify | 5030 | 0.10 | 1.9596 | 1.9628 | 0.0000 | ||
15086 | 2007.01.29 23:14 | sell | 5031 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
15087 | 2007.01.29 23:14 | modify | 5031 | 0.10 | 1.9596 | 1.9626 | 0.0000 | ||
15088 | 2007.01.29 23:14 | sell | 5032 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
15089 | 2007.01.29 23:14 | modify | 5032 | 0.10 | 1.9596 | 1.9628 | 0.0000 | ||
15090 | 2007.01.30 03:48 | s/l | 5031 | 0.10 | 1.9626 | 1.9626 | 0.0000 | -30.28 | 29112.75 |
15091 | 2007.01.30 03:49 | s/l | 5030 | 0.10 | 1.9628 | 1.9628 | 0.0000 | -32.28 | 29080.47 |
15092 | 2007.01.30 03:49 | s/l | 5032 | 0.10 | 1.9628 | 1.9628 | 0.0000 | -32.28 | 29048.19 |
15093 | 2007.01.30 23:04 | sell | 5033 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
15094 | 2007.01.30 23:04 | modify | 5033 | 0.10 | 1.9625 | 1.9657 | 0.0000 | ||
15095 | 2007.01.31 00:20 | sell | 5034 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
15096 | 2007.01.31 00:20 | modify | 5034 | 0.10 | 1.9629 | 1.9661 | 0.0000 | ||
15097 | 2007.01.31 00:25 | close | 5034 | 0.10 | 1.9625 | 1.9661 | 0.0000 | 4.00 | 29052.19 |
15098 | 2007.01.31 01:57 | close | 5033 | 0.10 | 1.9621 | 1.9657 | 0.0000 | 3.72 | 29055.91 |
15099 | 2007.01.31 23:59 | sell | 5035 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
15100 | 2007.01.31 23:59 | modify | 5035 | 0.10 | 1.9655 | 1.9688 | 0.0000 | ||
15101 | 2007.01.31 23:59 | sell | 5036 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
15102 | 2007.01.31 23:59 | modify | 5036 | 0.10 | 1.9655 | 1.9687 | 0.0000 | ||
15103 | 2007.02.01 00:02 | close | 5035 | 0.10 | 1.9651 | 1.9688 | 0.0000 | 3.16 | 29059.07 |
15104 | 2007.02.01 00:03 | close | 5036 | 0.10 | 1.9650 | 1.9687 | 0.0000 | 4.16 | 29063.23 |
15105 | 2007.02.02 00:26 | sell | 5037 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
15106 | 2007.02.02 00:26 | modify | 5037 | 0.10 | 1.9676 | 1.9708 | 0.0000 | ||
15107 | 2007.02.02 00:26 | sell | 5038 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
15108 | 2007.02.02 00:26 | modify | 5038 | 0.10 | 1.9676 | 1.9708 | 0.0000 | ||
15109 | 2007.02.02 01:32 | close | 5037 | 0.10 | 1.9672 | 1.9708 | 0.0000 | 4.00 | 29067.23 |
15110 | 2007.02.02 01:33 | close | 5038 | 0.10 | 1.9670 | 1.9708 | 0.0000 | 6.00 | 29073.23 |
15111 | 2007.02.05 23:34 | sell | 5039 | 0.10 | 1.9602 | 0.0000 | 0.0000 | ||
15112 | 2007.02.05 23:34 | modify | 5039 | 0.10 | 1.9602 | 1.9634 | 0.0000 | ||
15113 | 2007.02.06 00:00 | sell | 5040 | 0.10 | 1.9604 | 0.0000 | 0.0000 | ||
15114 | 2007.02.06 00:00 | modify | 5040 | 0.10 | 1.9604 | 1.9636 | 0.0000 | ||
15115 | 2007.02.06 00:30 | close | 5040 | 0.10 | 1.9599 | 1.9636 | 0.0000 | 5.00 | 29078.23 |
15116 | 2007.02.06 00:30 | close | 5039 | 0.10 | 1.9598 | 1.9634 | 0.0000 | 3.72 | 29081.95 |
15117 | 2007.02.07 00:11 | sell | 5041 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
15118 | 2007.02.07 00:11 | modify | 5041 | 0.10 | 1.9711 | 1.9743 | 0.0000 | ||
15119 | 2007.02.07 00:12 | sell | 5042 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
15120 | 2007.02.07 00:12 | modify | 5042 | 0.10 | 1.9713 | 1.9744 | 0.0000 | ||
15121 | 2007.02.07 00:12 | sell | 5043 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
15122 | 2007.02.07 00:12 | modify | 5043 | 0.10 | 1.9713 | 1.9745 | 0.0000 | ||
15123 | 2007.02.07 01:02 | close | 5042 | 0.10 | 1.9709 | 1.9744 | 0.0000 | 4.00 | 29085.95 |
15124 | 2007.02.07 01:02 | close | 5043 | 0.10 | 1.9708 | 1.9745 | 0.0000 | 5.00 | 29090.95 |
15125 | 2007.02.07 01:28 | close | 5041 | 0.10 | 1.9707 | 1.9743 | 0.0000 | 4.00 | 29094.95 |
15126 | 2007.02.07 23:30 | sell | 5044 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
15127 | 2007.02.07 23:30 | modify | 5044 | 0.10 | 1.9703 | 1.9735 | 0.0000 | ||
15128 | 2007.02.08 00:03 | close | 5044 | 0.10 | 1.9699 | 1.9735 | 0.0000 | 3.16 | 29098.11 |
15129 | 2007.02.08 23:14 | sell | 5045 | 0.10 | 1.9583 | 0.0000 | 0.0000 | ||
15130 | 2007.02.08 23:14 | modify | 5045 | 0.10 | 1.9583 | 1.9618 | 0.0000 | ||
15131 | 2007.02.08 23:17 | sell | 5046 | 0.10 | 1.9583 | 0.0000 | 0.0000 | ||
15132 | 2007.02.08 23:17 | modify | 5046 | 0.10 | 1.9583 | 1.9618 | 0.0000 | ||
15133 | 2007.02.09 02:48 | close | 5045 | 0.10 | 1.9579 | 1.9618 | 0.0000 | 3.72 | 29101.83 |
15134 | 2007.02.09 02:48 | close | 5046 | 0.10 | 1.9578 | 1.9618 | 0.0000 | 4.72 | 29106.55 |
15135 | 2007.02.12 23:02 | sell | 5047 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
15136 | 2007.02.12 23:02 | modify | 5047 | 0.10 | 1.9478 | 1.9510 | 0.0000 | ||
15137 | 2007.02.12 23:02 | sell | 5048 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
15138 | 2007.02.12 23:02 | modify | 5048 | 0.10 | 1.9478 | 1.9510 | 0.0000 | ||
15139 | 2007.02.12 23:59 | close | 5047 | 0.10 | 1.9474 | 1.9510 | 0.0000 | 4.00 | 29110.55 |
15140 | 2007.02.12 23:59 | close | 5048 | 0.10 | 1.9472 | 1.9510 | 0.0000 | 6.00 | 29116.55 |
15141 | 2007.02.14 23:19 | sell | 5049 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
15142 | 2007.02.14 23:19 | modify | 5049 | 0.10 | 1.9625 | 1.9657 | 0.0000 | ||
15143 | 2007.02.14 23:19 | sell | 5050 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
15144 | 2007.02.14 23:19 | modify | 5050 | 0.10 | 1.9625 | 1.9657 | 0.0000 | ||
15145 | 2007.02.15 00:06 | close | 5049 | 0.10 | 1.9620 | 1.9657 | 0.0000 | 4.16 | 29120.71 |
15146 | 2007.02.15 00:06 | close | 5050 | 0.10 | 1.9618 | 1.9657 | 0.0000 | 6.16 | 29126.87 |
15147 | 2007.02.15 00:14 | sell | 5051 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
15148 | 2007.02.15 00:14 | modify | 5051 | 0.10 | 1.9627 | 1.9659 | 0.0000 | ||
15149 | 2007.02.15 00:25 | sell | 5052 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
15150 | 2007.02.15 00:25 | modify | 5052 | 0.10 | 1.9628 | 1.9660 | 0.0000 | ||
15151 | 2007.02.15 02:52 | close | 5052 | 0.10 | 1.9624 | 1.9660 | 0.0000 | 4.00 | 29130.87 |
15152 | 2007.02.15 02:55 | close | 5051 | 0.10 | 1.9621 | 1.9659 | 0.0000 | 6.00 | 29136.87 |
15153 | 2007.02.15 23:43 | buy | 5053 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
15154 | 2007.02.15 23:43 | modify | 5053 | 0.10 | 1.9519 | 1.9487 | 0.0000 | ||
15155 | 2007.02.16 00:31 | close | 5053 | 0.10 | 1.9525 | 1.9487 | 0.0000 | 5.93 | 29142.80 |
15156 | 2007.02.20 23:17 | sell | 5054 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
15157 | 2007.02.20 23:17 | modify | 5054 | 0.10 | 1.9552 | 1.9584 | 0.0000 | ||
15158 | 2007.02.20 23:17 | sell | 5055 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
15159 | 2007.02.20 23:17 | modify | 5055 | 0.10 | 1.9552 | 1.9584 | 0.0000 | ||
15160 | 2007.02.21 00:24 | close | 5054 | 0.10 | 1.9547 | 1.9584 | 0.0000 | 4.72 | 29147.52 |
15161 | 2007.02.21 00:25 | close | 5055 | 0.10 | 1.9547 | 1.9584 | 0.0000 | 4.72 | 29152.24 |
15162 | 2007.02.22 00:09 | sell | 5056 | 0.10 | 1.9544 | 0.0000 | 0.0000 | ||
15163 | 2007.02.22 00:09 | modify | 5056 | 0.10 | 1.9544 | 1.9576 | 0.0000 | ||
15164 | 2007.02.22 01:03 | close | 5056 | 0.10 | 1.9540 | 1.9576 | 0.0000 | 4.00 | 29156.24 |
15165 | 2007.02.23 00:01 | sell | 5057 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
15166 | 2007.02.23 00:01 | modify | 5057 | 0.10 | 1.9565 | 1.9597 | 0.0000 | ||
15167 | 2007.02.23 00:05 | sell | 5058 | 0.10 | 1.9565 | 0.0000 | 0.0000 | ||
15168 | 2007.02.23 00:05 | modify | 5058 | 0.10 | 1.9565 | 1.9597 | 0.0000 | ||
15169 | 2007.02.23 02:31 | close | 5057 | 0.10 | 1.9561 | 1.9597 | 0.0000 | 4.00 | 29160.24 |
15170 | 2007.02.23 02:32 | close | 5058 | 0.10 | 1.9559 | 1.9597 | 0.0000 | 6.00 | 29166.24 |
15171 | 2007.02.27 00:53 | sell | 5059 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
15172 | 2007.02.27 00:53 | modify | 5059 | 0.10 | 1.9640 | 1.9677 | 0.0000 | ||
15173 | 2007.02.27 00:55 | close | 5059 | 0.10 | 1.9636 | 1.9677 | 0.0000 | 4.00 | 29170.24 |
15174 | 2007.02.28 00:31 | sell | 5060 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
15175 | 2007.02.28 00:31 | modify | 5060 | 0.10 | 1.9624 | 1.9656 | 0.0000 | ||
15176 | 2007.02.28 00:32 | sell | 5061 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
15177 | 2007.02.28 00:32 | modify | 5061 | 0.10 | 1.9622 | 1.9654 | 0.0000 | ||
15178 | 2007.02.28 01:48 | close | 5060 | 0.10 | 1.9620 | 1.9656 | 0.0000 | 4.00 | 29174.24 |
15179 | 2007.02.28 07:46 | close | 5061 | 0.10 | 1.9618 | 1.9654 | 0.0000 | 4.00 | 29178.24 |
15180 | 2007.03.05 23:25 | buy | 5062 | 0.10 | 1.9216 | 0.0000 | 0.0000 | ||
15181 | 2007.03.05 23:25 | modify | 5062 | 0.10 | 1.9216 | 1.9184 | 0.0000 | ||
15182 | 2007.03.06 02:07 | close | 5062 | 0.10 | 1.9220 | 1.9184 | 0.0000 | 3.93 | 29182.17 |
15183 | 2007.03.08 00:32 | buy | 5063 | 0.10 | 1.9313 | 0.0000 | 0.0000 | ||
15184 | 2007.03.08 00:32 | modify | 5063 | 0.10 | 1.9313 | 1.9281 | 0.0000 | ||
15185 | 2007.03.08 00:45 | buy | 5064 | 0.10 | 1.9291 | 0.0000 | 0.0000 | ||
15186 | 2007.03.08 00:45 | modify | 5064 | 0.10 | 1.9291 | 1.9259 | 0.0000 | ||
15187 | 2007.03.08 00:56 | close | 5064 | 0.10 | 1.9298 | 1.9259 | 0.0000 | 7.00 | 29189.17 |
15188 | 2007.03.08 01:15 | s/l | 5063 | 0.10 | 1.9281 | 1.9281 | 0.0000 | -32.00 | 29157.17 |
15189 | 2007.03.08 23:50 | buy | 5065 | 0.10 | 1.9284 | 0.0000 | 0.0000 | ||
15190 | 2007.03.08 23:50 | modify | 5065 | 0.10 | 1.9284 | 1.9252 | 0.0000 | ||
15191 | 2007.03.09 00:19 | close | 5065 | 0.10 | 1.9289 | 1.9252 | 0.0000 | 4.93 | 29162.10 |
15192 | 2007.03.12 23:04 | sell | 5066 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
15193 | 2007.03.12 23:04 | modify | 5066 | 0.10 | 1.9327 | 1.9359 | 0.0000 | ||
15194 | 2007.03.13 00:11 | close | 5066 | 0.10 | 1.9323 | 1.9359 | 0.0000 | 3.72 | 29165.82 |
15195 | 2007.03.14 23:57 | buy | 5067 | 0.10 | 1.9342 | 0.0000 | 0.0000 | ||
15196 | 2007.03.14 23:57 | modify | 5067 | 0.10 | 1.9342 | 1.9310 | 0.0000 | ||
15197 | 2007.03.15 00:22 | close | 5067 | 0.10 | 1.9346 | 1.9310 | 0.0000 | 3.79 | 29169.61 |
15198 | 2007.03.15 23:00 | sell | 5068 | 0.10 | 1.9375 | 0.0000 | 0.0000 | ||
15199 | 2007.03.15 23:00 | modify | 5068 | 0.10 | 1.9375 | 1.9407 | 0.0000 | ||
15200 | 2007.03.15 23:00 | sell | 5069 | 0.10 | 1.9375 | 0.0000 | 0.0000 | ||
15201 | 2007.03.15 23:00 | modify | 5069 | 0.10 | 1.9375 | 1.9407 | 0.0000 | ||
15202 | 2007.03.15 23:07 | close | 5068 | 0.10 | 1.9371 | 1.9407 | 0.0000 | 4.00 | 29173.61 |
15203 | 2007.03.15 23:09 | close | 5069 | 0.10 | 1.9371 | 1.9407 | 0.0000 | 4.00 | 29177.61 |
15204 | 2007.03.19 23:01 | sell | 5070 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
15205 | 2007.03.19 23:01 | modify | 5070 | 0.10 | 1.9443 | 1.9475 | 0.0000 | ||
15206 | 2007.03.19 23:01 | close | 5070 | 0.10 | 1.9439 | 1.9475 | 0.0000 | 4.00 | 29181.61 |
15207 | 2007.03.19 23:18 | sell | 5071 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
15208 | 2007.03.19 23:18 | modify | 5071 | 0.10 | 1.9443 | 1.9475 | 0.0000 | ||
15209 | 2007.03.19 23:19 | sell | 5072 | 0.10 | 1.9444 | 0.0000 | 0.0000 | ||
15210 | 2007.03.19 23:19 | modify | 5072 | 0.10 | 1.9444 | 1.9475 | 0.0000 | ||
15211 | 2007.03.20 04:24 | close | 5071 | 0.10 | 1.9439 | 1.9475 | 0.0000 | 3.72 | 29185.33 |
15212 | 2007.03.20 04:24 | close | 5072 | 0.10 | 1.9440 | 1.9475 | 0.0000 | 3.72 | 29189.05 |
15213 | 2007.03.21 23:57 | sell | 5073 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
15214 | 2007.03.21 23:57 | modify | 5073 | 0.10 | 1.9686 | 1.9718 | 0.0000 | ||
15215 | 2007.03.22 00:01 | sell | 5074 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
15216 | 2007.03.22 00:01 | modify | 5074 | 0.10 | 1.9690 | 1.9723 | 0.0000 | ||
15217 | 2007.03.22 00:11 | close | 5074 | 0.10 | 1.9686 | 1.9723 | 0.0000 | 4.00 | 29193.05 |
15218 | 2007.03.22 00:13 | close | 5073 | 0.10 | 1.9680 | 1.9718 | 0.0000 | 5.16 | 29198.21 |
15219 | 2007.03.22 23:30 | sell | 5075 | 0.10 | 1.9649 | 0.0000 | 0.0000 | ||
15220 | 2007.03.22 23:30 | modify | 5075 | 0.10 | 1.9649 | 1.9681 | 0.0000 | ||
15221 | 2007.03.22 23:30 | sell | 5076 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
15222 | 2007.03.22 23:30 | modify | 5076 | 0.10 | 1.9650 | 1.9681 | 0.0000 | ||
15223 | 2007.03.22 23:30 | sell | 5077 | 0.10 | 1.9650 | 0.0000 | 0.0000 | ||
15224 | 2007.03.22 23:30 | modify | 5077 | 0.10 | 1.9650 | 1.9682 | 0.0000 | ||
15225 | 2007.03.22 23:32 | close | 5076 | 0.10 | 1.9646 | 1.9681 | 0.0000 | 4.00 | 29202.21 |
15226 | 2007.03.22 23:40 | close | 5077 | 0.10 | 1.9646 | 1.9682 | 0.0000 | 4.00 | 29206.21 |
15227 | 2007.03.23 00:21 | close | 5075 | 0.10 | 1.9644 | 1.9681 | 0.0000 | 4.72 | 29210.93 |
15228 | 2007.03.27 23:39 | buy | 5078 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
15229 | 2007.03.27 23:39 | modify | 5078 | 0.10 | 1.9654 | 1.9622 | 0.0000 | ||
15230 | 2007.03.28 00:00 | close | 5078 | 0.10 | 1.9658 | 1.9622 | 0.0000 | 3.93 | 29214.86 |
15231 | 2007.03.28 00:00 | sell | 5079 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
15232 | 2007.03.28 00:00 | modify | 5079 | 0.10 | 1.9658 | 1.9690 | 0.0000 | ||
15233 | 2007.03.28 00:01 | sell | 5080 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
15234 | 2007.03.28 00:01 | modify | 5080 | 0.10 | 1.9658 | 1.9690 | 0.0000 | ||
15235 | 2007.03.28 00:17 | close | 5079 | 0.10 | 1.9654 | 1.9690 | 0.0000 | 4.00 | 29218.86 |
15236 | 2007.03.28 00:17 | close | 5080 | 0.10 | 1.9654 | 1.9690 | 0.0000 | 4.00 | 29222.86 |
15237 | 2007.03.30 00:18 | sell | 5081 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
15238 | 2007.03.30 00:18 | modify | 5081 | 0.10 | 1.9624 | 1.9656 | 0.0000 | ||
15239 | 2007.03.30 00:18 | sell | 5082 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
15240 | 2007.03.30 00:18 | modify | 5082 | 0.10 | 1.9626 | 1.9658 | 0.0000 | ||
15241 | 2007.03.30 02:31 | close | 5082 | 0.10 | 1.9622 | 1.9658 | 0.0000 | 4.00 | 29226.86 |
15242 | 2007.03.30 02:44 | close | 5081 | 0.10 | 1.9618 | 1.9656 | 0.0000 | 6.00 | 29232.86 |
15243 | 2007.04.03 00:05 | sell | 5083 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
15244 | 2007.04.03 00:05 | modify | 5083 | 0.10 | 1.9781 | 1.9813 | 0.0000 | ||
15245 | 2007.04.03 00:41 | close | 5083 | 0.10 | 1.9777 | 1.9813 | 0.0000 | 4.00 | 29236.86 |
15246 | 2007.04.03 23:57 | sell | 5084 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
15247 | 2007.04.03 23:57 | modify | 5084 | 0.10 | 1.9743 | 1.9775 | 0.0000 | ||
15248 | 2007.04.03 23:57 | sell | 5085 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
15249 | 2007.04.03 23:57 | modify | 5085 | 0.10 | 1.9744 | 1.9776 | 0.0000 | ||
15250 | 2007.04.04 00:48 | close | 5085 | 0.10 | 1.9740 | 1.9776 | 0.0000 | 3.72 | 29240.58 |
15251 | 2007.04.04 01:44 | close | 5084 | 0.10 | 1.9738 | 1.9775 | 0.0000 | 4.72 | 29245.30 |
15252 | 2007.04.05 23:23 | buy | 5086 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
15253 | 2007.04.05 23:23 | modify | 5086 | 0.10 | 1.9705 | 1.9673 | 0.0000 | ||
15254 | 2007.04.05 23:48 | close | 5086 | 0.10 | 1.9709 | 1.9673 | 0.0000 | 4.00 | 29249.30 |
15255 | 2007.04.06 00:16 | buy | 5087 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
15256 | 2007.04.06 00:16 | modify | 5087 | 0.10 | 1.9705 | 1.9673 | 0.0000 | ||
15257 | 2007.04.06 00:42 | close | 5087 | 0.10 | 1.9709 | 1.9673 | 0.0000 | 4.00 | 29253.30 |
15258 | 2007.04.06 00:42 | sell | 5088 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
15259 | 2007.04.06 00:42 | modify | 5088 | 0.10 | 1.9709 | 1.9741 | 0.0000 | ||
15260 | 2007.04.06 00:42 | sell | 5089 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
15261 | 2007.04.06 00:42 | modify | 5089 | 0.10 | 1.9711 | 1.9741 | 0.0000 | ||
15262 | 2007.04.06 00:42 | sell | 5090 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
15263 | 2007.04.06 00:42 | modify | 5090 | 0.10 | 1.9711 | 1.9743 | 0.0000 | ||
15264 | 2007.04.06 02:34 | close | 5088 | 0.10 | 1.9705 | 1.9741 | 0.0000 | 4.00 | 29257.30 |
15265 | 2007.04.06 02:34 | close | 5090 | 0.10 | 1.9705 | 1.9743 | 0.0000 | 6.00 | 29263.30 |
15266 | 2007.04.06 02:34 | close | 5089 | 0.10 | 1.9706 | 1.9741 | 0.0000 | 5.00 | 29268.30 |
15267 | 2007.04.09 23:01 | sell | 5091 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
15268 | 2007.04.09 23:01 | modify | 5091 | 0.10 | 1.9620 | 1.9652 | 0.0000 | ||
15269 | 2007.04.10 02:08 | close | 5091 | 0.10 | 1.9616 | 1.9652 | 0.0000 | 3.72 | 29272.02 |
15270 | 2007.04.10 23:40 | sell | 5092 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
15271 | 2007.04.10 23:40 | modify | 5092 | 0.10 | 1.9722 | 1.9754 | 0.0000 | ||
15272 | 2007.04.10 23:40 | sell | 5093 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
15273 | 2007.04.10 23:40 | modify | 5093 | 0.10 | 1.9723 | 1.9763 | 0.0000 | ||
15274 | 2007.04.11 00:53 | close | 5093 | 0.10 | 1.9719 | 1.9763 | 0.0000 | 3.72 | 29275.74 |
15275 | 2007.04.11 00:59 | close | 5092 | 0.10 | 1.9718 | 1.9754 | 0.0000 | 3.72 | 29279.46 |
15276 | 2007.04.11 23:03 | sell | 5094 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
15277 | 2007.04.11 23:03 | modify | 5094 | 0.10 | 1.9755 | 1.9787 | 0.0000 | ||
15278 | 2007.04.11 23:04 | sell | 5095 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
15279 | 2007.04.11 23:04 | modify | 5095 | 0.10 | 1.9755 | 1.9787 | 0.0000 | ||
15280 | 2007.04.11 23:22 | close | 5094 | 0.10 | 1.9751 | 1.9787 | 0.0000 | 4.00 | 29283.46 |
15281 | 2007.04.11 23:39 | close | 5095 | 0.10 | 1.9751 | 1.9787 | 0.0000 | 4.00 | 29287.46 |
15282 | 2007.04.13 00:00 | sell | 5096 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
15283 | 2007.04.13 00:00 | modify | 5096 | 0.10 | 1.9794 | 1.9826 | 0.0000 | ||
15284 | 2007.04.13 00:00 | sell | 5097 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
15285 | 2007.04.13 00:00 | modify | 5097 | 0.10 | 1.9794 | 1.9826 | 0.0000 | ||
15286 | 2007.04.13 01:11 | close | 5096 | 0.10 | 1.9790 | 1.9826 | 0.0000 | 4.00 | 29291.46 |
15287 | 2007.04.13 01:12 | close | 5097 | 0.10 | 1.9788 | 1.9826 | 0.0000 | 6.00 | 29297.46 |
15288 | 2007.04.16 23:00 | sell | 5098 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
15289 | 2007.04.16 23:00 | modify | 5098 | 0.10 | 1.9903 | 1.9935 | 0.0000 | ||
15290 | 2007.04.16 23:01 | sell | 5099 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
15291 | 2007.04.16 23:01 | modify | 5099 | 0.10 | 1.9903 | 1.9935 | 0.0000 | ||
15292 | 2007.04.16 23:23 | close | 5098 | 0.10 | 1.9899 | 1.9935 | 0.0000 | 4.00 | 29301.46 |
15293 | 2007.04.16 23:24 | close | 5099 | 0.10 | 1.9898 | 1.9935 | 0.0000 | 5.00 | 29306.46 |
15294 | 2007.04.17 00:22 | buy | 5100 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
15295 | 2007.04.17 00:22 | modify | 5100 | 0.10 | 1.9894 | 1.9862 | 0.0000 | ||
15296 | 2007.04.17 03:14 | close | 5100 | 0.10 | 1.9895 | 1.9862 | 0.0000 | 1.00 | 29307.46 |
15297 | 2007.04.18 23:11 | sell | 5101 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
15298 | 2007.04.18 23:11 | modify | 5101 | 0.10 | 2.0069 | 2.0101 | 0.0000 | ||
15299 | 2007.04.18 23:12 | sell | 5102 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
15300 | 2007.04.18 23:12 | modify | 5102 | 0.10 | 2.0070 | 2.0102 | 0.0000 | ||
15301 | 2007.04.19 03:18 | close | 5102 | 0.10 | 2.0066 | 2.0102 | 0.0000 | 3.16 | 29310.62 |
15302 | 2007.04.19 03:49 | close | 5101 | 0.10 | 2.0064 | 2.0101 | 0.0000 | 4.16 | 29314.78 |
15303 | 2007.04.19 23:23 | sell | 5103 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
15304 | 2007.04.19 23:23 | modify | 5103 | 0.10 | 2.0025 | 2.0057 | 0.0000 | ||
15305 | 2007.04.19 23:23 | sell | 5104 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
15306 | 2007.04.19 23:23 | modify | 5104 | 0.10 | 2.0024 | 2.0056 | 0.0000 | ||
15307 | 2007.04.20 00:31 | close | 5103 | 0.10 | 2.0021 | 2.0057 | 0.0000 | 3.72 | 29318.50 |
15308 | 2007.04.20 05:20 | close | 5104 | 0.10 | 2.0020 | 2.0056 | 0.0000 | 3.72 | 29322.22 |
15309 | 2007.04.23 23:08 | buy | 5105 | 0.10 | 2.0003 | 0.0000 | 0.0000 | ||
15310 | 2007.04.23 23:08 | modify | 5105 | 0.10 | 2.0003 | 1.9971 | 0.0000 | ||
15311 | 2007.04.23 23:58 | close | 5105 | 0.10 | 2.0007 | 1.9971 | 0.0000 | 4.00 | 29326.22 |
15312 | 2007.04.24 00:01 | sell | 5106 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
15313 | 2007.04.24 00:01 | modify | 5106 | 0.10 | 2.0010 | 2.0042 | 0.0000 | ||
15314 | 2007.04.24 00:02 | sell | 5107 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
15315 | 2007.04.24 00:02 | modify | 5107 | 0.10 | 2.0010 | 2.0042 | 0.0000 | ||
15316 | 2007.04.24 00:03 | close | 5106 | 0.10 | 2.0004 | 2.0042 | 0.0000 | 6.00 | 29332.22 |
15317 | 2007.04.24 00:03 | close | 5107 | 0.10 | 2.0005 | 2.0042 | 0.0000 | 5.00 | 29337.22 |
15318 | 2007.04.24 00:17 | buy | 5108 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
15319 | 2007.04.24 00:17 | modify | 5108 | 0.10 | 1.9996 | 1.9964 | 0.0000 | ||
15320 | 2007.04.24 00:31 | close | 5108 | 0.10 | 2.0000 | 1.9964 | 0.0000 | 4.00 | 29341.22 |
15321 | 2007.04.24 23:26 | sell | 5109 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
15322 | 2007.04.24 23:26 | modify | 5109 | 0.10 | 2.0022 | 2.0054 | 0.0000 | ||
15323 | 2007.04.25 00:36 | close | 5109 | 0.10 | 2.0013 | 2.0054 | 0.0000 | 8.72 | 29349.94 |
15324 | 2007.04.26 23:33 | sell | 5110 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
15325 | 2007.04.26 23:33 | modify | 5110 | 0.10 | 1.9914 | 1.9956 | 0.0000 | ||
15326 | 2007.04.26 23:37 | sell | 5111 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
15327 | 2007.04.26 23:37 | modify | 5111 | 0.10 | 1.9914 | 1.9956 | 0.0000 | ||
15328 | 2007.04.27 00:05 | close | 5110 | 0.10 | 1.9910 | 1.9956 | 0.0000 | 3.72 | 29353.66 |
15329 | 2007.04.27 00:07 | close | 5111 | 0.10 | 1.9910 | 1.9956 | 0.0000 | 3.72 | 29357.38 |
15330 | 2007.04.27 00:33 | buy | 5112 | 0.10 | 1.9907 | 0.0000 | 0.0000 | ||
15331 | 2007.04.27 00:33 | modify | 5112 | 0.10 | 1.9907 | 1.9875 | 0.0000 | ||
15332 | 2007.04.27 01:37 | close | 5112 | 0.10 | 1.9910 | 1.9875 | 0.0000 | 3.00 | 29360.38 |
15333 | 2007.05.01 00:21 | buy | 5113 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
15334 | 2007.05.01 00:21 | modify | 5113 | 0.10 | 1.9992 | 1.9960 | 0.0000 | ||
15335 | 2007.05.01 00:47 | close | 5113 | 0.10 | 1.9999 | 1.9960 | 0.0000 | 7.00 | 29367.38 |
15336 | 2007.05.01 00:48 | buy | 5114 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
15337 | 2007.05.01 00:48 | modify | 5114 | 0.10 | 1.9989 | 1.9957 | 0.0000 | ||
15338 | 2007.05.01 00:49 | close | 5114 | 0.10 | 1.9993 | 1.9957 | 0.0000 | 4.00 | 29371.38 |
15339 | 2007.05.01 00:53 | buy | 5115 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
15340 | 2007.05.01 00:53 | modify | 5115 | 0.10 | 1.9989 | 1.9957 | 0.0000 | ||
15341 | 2007.05.01 00:59 | close | 5115 | 0.10 | 1.9994 | 1.9957 | 0.0000 | 5.00 | 29376.38 |
15342 | 2007.05.01 23:39 | buy | 5116 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
15343 | 2007.05.01 23:39 | modify | 5116 | 0.10 | 1.9984 | 1.9952 | 0.0000 | ||
15344 | 2007.05.02 00:14 | close | 5116 | 0.10 | 1.9988 | 1.9952 | 0.0000 | 3.93 | 29380.31 |
15345 | 2007.05.02 00:35 | buy | 5117 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
15346 | 2007.05.02 00:35 | modify | 5117 | 0.10 | 1.9984 | 1.9952 | 0.0000 | ||
15347 | 2007.05.02 00:50 | close | 5117 | 0.10 | 1.9988 | 1.9952 | 0.0000 | 4.00 | 29384.31 |
15348 | 2007.05.03 00:01 | sell | 5118 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
15349 | 2007.05.03 00:01 | modify | 5118 | 0.10 | 1.9899 | 1.9931 | 0.0000 | ||
15350 | 2007.05.03 00:04 | sell | 5119 | 0.10 | 1.9899 | 0.0000 | 0.0000 | ||
15351 | 2007.05.03 00:04 | modify | 5119 | 0.10 | 1.9899 | 1.9931 | 0.0000 | ||
15352 | 2007.05.03 00:20 | close | 5118 | 0.10 | 1.9895 | 1.9931 | 0.0000 | 4.00 | 29388.31 |
15353 | 2007.05.03 00:20 | close | 5119 | 0.10 | 1.9891 | 1.9931 | 0.0000 | 8.00 | 29396.31 |
15354 | 2007.05.03 00:29 | buy | 5120 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
15355 | 2007.05.03 00:29 | modify | 5120 | 0.10 | 1.9888 | 1.9856 | 0.0000 | ||
15356 | 2007.05.03 02:23 | close | 5120 | 0.10 | 1.9891 | 1.9856 | 0.0000 | 3.00 | 29399.31 |
15357 | 2007.05.03 23:58 | buy | 5121 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
15358 | 2007.05.03 23:58 | modify | 5121 | 0.10 | 1.9871 | 1.9839 | 0.0000 | ||
15359 | 2007.05.04 00:04 | close | 5121 | 0.10 | 1.9876 | 1.9839 | 0.0000 | 4.93 | 29404.24 |
15360 | 2007.05.04 00:51 | buy | 5122 | 0.10 | 1.9871 | 0.0000 | 0.0000 | ||
15361 | 2007.05.04 00:51 | modify | 5122 | 0.10 | 1.9871 | 1.9839 | 0.0000 | ||
15362 | 2007.05.04 01:36 | close | 5122 | 0.10 | 1.9875 | 1.9839 | 0.0000 | 4.00 | 29408.24 |
15363 | 2007.05.10 23:35 | sell | 5123 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
15364 | 2007.05.10 23:35 | modify | 5123 | 0.10 | 1.9798 | 1.9830 | 0.0000 | ||
15365 | 2007.05.10 23:45 | close | 5123 | 0.10 | 1.9794 | 1.9830 | 0.0000 | 4.00 | 29412.24 |
15366 | 2007.05.10 23:59 | sell | 5124 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
15367 | 2007.05.10 23:59 | modify | 5124 | 0.10 | 1.9798 | 1.9830 | 0.0000 | ||
15368 | 2007.05.11 00:00 | sell | 5125 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
15369 | 2007.05.11 00:00 | modify | 5125 | 0.10 | 1.9798 | 1.9830 | 0.0000 | ||
15370 | 2007.05.11 00:04 | close | 5124 | 0.10 | 1.9794 | 1.9830 | 0.0000 | 3.72 | 29415.96 |
15371 | 2007.05.11 00:05 | close | 5125 | 0.10 | 1.9794 | 1.9830 | 0.0000 | 4.00 | 29419.96 |
15372 | 2007.05.11 00:17 | sell | 5126 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
15373 | 2007.05.11 00:17 | modify | 5126 | 0.10 | 1.9799 | 1.9831 | 0.0000 | ||
15374 | 2007.05.11 00:17 | sell | 5127 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
15375 | 2007.05.11 00:17 | modify | 5127 | 0.10 | 1.9802 | 1.9828 | 0.0000 | ||
15376 | 2007.05.11 00:17 | sell | 5128 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
15377 | 2007.05.11 00:17 | modify | 5128 | 0.10 | 1.9802 | 1.9834 | 0.0000 | ||
15378 | 2007.05.11 00:33 | close | 5127 | 0.10 | 1.9798 | 1.9828 | 0.0000 | 4.00 | 29423.96 |
15379 | 2007.05.11 00:34 | close | 5128 | 0.10 | 1.9798 | 1.9834 | 0.0000 | 4.00 | 29427.96 |
15380 | 2007.05.11 00:38 | close | 5126 | 0.10 | 1.9795 | 1.9831 | 0.0000 | 4.00 | 29431.96 |
15381 | 2007.05.15 23:07 | sell | 5129 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
15382 | 2007.05.15 23:07 | modify | 5129 | 0.10 | 1.9856 | 1.9888 | 0.0000 | ||
15383 | 2007.05.15 23:11 | close | 5129 | 0.10 | 1.9852 | 1.9888 | 0.0000 | 4.00 | 29435.96 |
15384 | 2007.05.15 23:52 | buy | 5130 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
15385 | 2007.05.15 23:52 | modify | 5130 | 0.10 | 1.9848 | 1.9816 | 0.0000 | ||
15386 | 2007.05.15 23:53 | close | 5130 | 0.10 | 1.9852 | 1.9816 | 0.0000 | 4.00 | 29439.96 |
15387 | 2007.05.15 23:54 | sell | 5131 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
15388 | 2007.05.15 23:54 | modify | 5131 | 0.10 | 1.9855 | 1.9887 | 0.0000 | ||
15389 | 2007.05.15 23:55 | sell | 5132 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
15390 | 2007.05.15 23:55 | modify | 5132 | 0.10 | 1.9855 | 1.9887 | 0.0000 | ||
15391 | 2007.05.16 03:28 | close | 5131 | 0.10 | 1.9851 | 1.9887 | 0.0000 | 3.72 | 29443.68 |
15392 | 2007.05.16 03:29 | close | 5132 | 0.10 | 1.9851 | 1.9887 | 0.0000 | 3.72 | 29447.40 |
15393 | 2007.05.17 00:19 | sell | 5133 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
15394 | 2007.05.17 00:19 | modify | 5133 | 0.10 | 1.9774 | 1.9820 | 0.0000 | ||
15395 | 2007.05.17 01:00 | close | 5133 | 0.10 | 1.9770 | 1.9820 | 0.0000 | 4.00 | 29451.40 |
15396 | 2007.05.17 23:52 | sell | 5134 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
15397 | 2007.05.17 23:52 | modify | 5134 | 0.10 | 1.9748 | 1.9780 | 0.0000 | ||
15398 | 2007.05.17 23:57 | sell | 5135 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
15399 | 2007.05.17 23:57 | modify | 5135 | 0.10 | 1.9748 | 1.9780 | 0.0000 | ||
15400 | 2007.05.18 02:12 | close | 5134 | 0.10 | 1.9744 | 1.9780 | 0.0000 | 3.72 | 29455.12 |
15401 | 2007.05.18 02:14 | close | 5135 | 0.10 | 1.9744 | 1.9780 | 0.0000 | 3.72 | 29458.84 |
15402 | 2007.05.21 23:35 | sell | 5136 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
15403 | 2007.05.21 23:35 | modify | 5136 | 0.10 | 1.9711 | 1.9743 | 0.0000 | ||
15404 | 2007.05.21 23:35 | sell | 5137 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
15405 | 2007.05.21 23:35 | modify | 5137 | 0.10 | 1.9712 | 1.9748 | 0.0000 | ||
15406 | 2007.05.22 00:26 | close | 5136 | 0.10 | 1.9707 | 1.9743 | 0.0000 | 3.72 | 29462.56 |
15407 | 2007.05.22 00:27 | close | 5137 | 0.10 | 1.9708 | 1.9748 | 0.0000 | 3.72 | 29466.28 |
15408 | 2007.05.22 23:03 | sell | 5138 | 0.10 | 1.9752 | 0.0000 | 0.0000 | ||
15409 | 2007.05.22 23:03 | modify | 5138 | 0.10 | 1.9752 | 1.9784 | 0.0000 | ||
15410 | 2007.05.22 23:33 | close | 5138 | 0.10 | 1.9748 | 1.9784 | 0.0000 | 4.00 | 29470.28 |
15411 | 2007.05.23 00:17 | sell | 5139 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
15412 | 2007.05.23 00:17 | modify | 5139 | 0.10 | 1.9751 | 1.9783 | 0.0000 | ||
15413 | 2007.05.23 00:41 | sell | 5140 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
15414 | 2007.05.23 00:41 | modify | 5140 | 0.10 | 1.9751 | 1.9783 | 0.0000 | ||
15415 | 2007.05.23 01:13 | close | 5139 | 0.10 | 1.9747 | 1.9783 | 0.0000 | 4.00 | 29474.28 |
15416 | 2007.05.23 01:13 | close | 5140 | 0.10 | 1.9746 | 1.9783 | 0.0000 | 5.00 | 29479.28 |
15417 | 2007.05.24 23:20 | buy | 5141 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
15418 | 2007.05.24 23:20 | modify | 5141 | 0.10 | 1.9850 | 1.9818 | 0.0000 | ||
15419 | 2007.05.25 01:14 | close | 5141 | 0.10 | 1.9853 | 1.9818 | 0.0000 | 2.93 | 29482.21 |
15420 | 2007.05.29 23:02 | sell | 5142 | 0.10 | 1.9806 | 0.0000 | 0.0000 | ||
15421 | 2007.05.29 23:02 | modify | 5142 | 0.10 | 1.9806 | 1.9838 | 0.0000 | ||
15422 | 2007.05.29 23:02 | sell | 5143 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
15423 | 2007.05.29 23:02 | modify | 5143 | 0.10 | 1.9805 | 1.9837 | 0.0000 | ||
15424 | 2007.05.30 01:55 | close | 5142 | 0.10 | 1.9802 | 1.9838 | 0.0000 | 3.72 | 29485.93 |
15425 | 2007.05.30 01:56 | close | 5143 | 0.10 | 1.9801 | 1.9837 | 0.0000 | 3.72 | 29489.65 |
15426 | 2007.05.30 23:21 | sell | 5144 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
15427 | 2007.05.30 23:21 | modify | 5144 | 0.10 | 1.9759 | 1.9791 | 0.0000 | ||
15428 | 2007.05.30 23:34 | sell | 5145 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
15429 | 2007.05.30 23:34 | modify | 5145 | 0.10 | 1.9762 | 1.9794 | 0.0000 | ||
15430 | 2007.05.31 04:49 | close | 5145 | 0.10 | 1.9758 | 1.9794 | 0.0000 | 3.16 | 29492.81 |
15431 | 2007.05.31 04:55 | close | 5144 | 0.10 | 1.9755 | 1.9791 | 0.0000 | 3.16 | 29495.97 |
15432 | 2007.05.31 23:05 | sell | 5146 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
15433 | 2007.05.31 23:05 | modify | 5146 | 0.10 | 1.9802 | 1.9834 | 0.0000 | ||
15434 | 2007.05.31 23:55 | close | 5146 | 0.10 | 1.9798 | 1.9834 | 0.0000 | 4.00 | 29499.97 |
15435 | 2007.06.01 00:08 | sell | 5147 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
15436 | 2007.06.01 00:08 | modify | 5147 | 0.10 | 1.9802 | 1.9834 | 0.0000 | ||
15437 | 2007.06.01 00:09 | sell | 5148 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
15438 | 2007.06.01 00:09 | modify | 5148 | 0.10 | 1.9802 | 1.9834 | 0.0000 | ||
15439 | 2007.06.01 01:23 | close | 5147 | 0.10 | 1.9798 | 1.9834 | 0.0000 | 4.00 | 29503.97 |
15440 | 2007.06.01 01:36 | close | 5148 | 0.10 | 1.9798 | 1.9834 | 0.0000 | 4.00 | 29507.97 |
15441 | 2007.06.05 00:01 | sell | 5149 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
15442 | 2007.06.05 00:01 | modify | 5149 | 0.10 | 1.9914 | 1.9946 | 0.0000 | ||
15443 | 2007.06.05 00:01 | sell | 5150 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
15444 | 2007.06.05 00:01 | modify | 5150 | 0.10 | 1.9914 | 1.9946 | 0.0000 | ||
15445 | 2007.06.05 03:00 | close | 5149 | 0.10 | 1.9910 | 1.9946 | 0.0000 | 4.00 | 29511.97 |
15446 | 2007.06.05 10:25 | s/l | 5150 | 0.10 | 1.9946 | 1.9946 | 0.0000 | -32.00 | 29479.97 |
15447 | 2007.06.05 23:31 | sell | 5151 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
15448 | 2007.06.05 23:31 | modify | 5151 | 0.10 | 1.9931 | 1.9963 | 0.0000 | ||
15449 | 2007.06.05 23:35 | sell | 5152 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
15450 | 2007.06.05 23:35 | modify | 5152 | 0.10 | 1.9931 | 1.9963 | 0.0000 | ||
15451 | 2007.06.06 01:30 | close | 5151 | 0.10 | 1.9927 | 1.9963 | 0.0000 | 3.72 | 29483.69 |
15452 | 2007.06.06 02:11 | close | 5152 | 0.10 | 1.9927 | 1.9963 | 0.0000 | 3.72 | 29487.41 |
15453 | 2007.06.06 23:01 | sell | 5153 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
15454 | 2007.06.06 23:01 | modify | 5153 | 0.10 | 1.9931 | 1.9963 | 0.0000 | ||
15455 | 2007.06.06 23:02 | sell | 5154 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
15456 | 2007.06.06 23:02 | modify | 5154 | 0.10 | 1.9931 | 1.9963 | 0.0000 | ||
15457 | 2007.06.06 23:59 | close | 5153 | 0.10 | 1.9927 | 1.9963 | 0.0000 | 4.00 | 29491.41 |
15458 | 2007.06.07 00:02 | close | 5154 | 0.10 | 1.9927 | 1.9963 | 0.0000 | 3.16 | 29494.57 |
15459 | 2007.06.07 00:33 | buy | 5155 | 0.10 | 1.9921 | 0.0000 | 0.0000 | ||
15460 | 2007.06.07 00:33 | modify | 5155 | 0.10 | 1.9921 | 1.9889 | 0.0000 | ||
15461 | 2007.06.07 00:47 | close | 5155 | 0.10 | 1.9925 | 1.9889 | 0.0000 | 4.00 | 29498.57 |
15462 | 2007.06.07 23:23 | sell | 5156 | 0.10 | 1.9774 | 0.0000 | 0.0000 | ||
15463 | 2007.06.07 23:23 | modify | 5156 | 0.10 | 1.9774 | 1.9806 | 0.0000 | ||
15464 | 2007.06.07 23:23 | sell | 5157 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
15465 | 2007.06.07 23:23 | modify | 5157 | 0.10 | 1.9775 | 1.9807 | 0.0000 | ||
15466 | 2007.06.08 09:08 | close | 5157 | 0.10 | 1.9771 | 1.9807 | 0.0000 | 3.72 | 29502.29 |
15467 | 2007.06.08 09:08 | close | 5156 | 0.10 | 1.9770 | 1.9806 | 0.0000 | 3.72 | 29506.01 |
15468 | 2007.06.13 23:39 | sell | 5158 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
15469 | 2007.06.13 23:39 | modify | 5158 | 0.10 | 1.9730 | 1.9762 | 0.0000 | ||
15470 | 2007.06.13 23:50 | sell | 5159 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
15471 | 2007.06.13 23:50 | modify | 5159 | 0.10 | 1.9730 | 1.9762 | 0.0000 | ||
15472 | 2007.06.13 23:50 | sell | 5160 | 0.10 | 1.9730 | 0.0000 | 0.0000 | ||
15473 | 2007.06.13 23:50 | modify | 5160 | 0.10 | 1.9730 | 1.9762 | 0.0000 | ||
15474 | 2007.06.14 01:01 | close | 5158 | 0.10 | 1.9726 | 1.9762 | 0.0000 | 3.16 | 29509.17 |
15475 | 2007.06.14 01:01 | close | 5160 | 0.10 | 1.9726 | 1.9762 | 0.0000 | 3.16 | 29512.33 |
15476 | 2007.06.14 01:03 | close | 5159 | 0.10 | 1.9725 | 1.9762 | 0.0000 | 4.16 | 29516.49 |
15477 | 2007.06.14 23:17 | sell | 5161 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
15478 | 2007.06.14 23:17 | modify | 5161 | 0.10 | 1.9701 | 1.9733 | 0.0000 | ||
15479 | 2007.06.14 23:29 | close | 5161 | 0.10 | 1.9697 | 1.9733 | 0.0000 | 4.00 | 29520.49 |
15480 | 2007.06.18 23:45 | sell | 5162 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
15481 | 2007.06.18 23:45 | modify | 5162 | 0.10 | 1.9836 | 1.9868 | 0.0000 | ||
15482 | 2007.06.18 23:46 | sell | 5163 | 0.10 | 1.9837 | 0.0000 | 0.0000 | ||
15483 | 2007.06.18 23:46 | modify | 5163 | 0.10 | 1.9837 | 1.9870 | 0.0000 | ||
15484 | 2007.06.18 23:59 | close | 5163 | 0.10 | 1.9833 | 1.9870 | 0.0000 | 4.00 | 29524.49 |
15485 | 2007.06.19 00:55 | close | 5162 | 0.10 | 1.9830 | 1.9868 | 0.0000 | 5.72 | 29530.21 |
15486 | 2007.06.19 23:20 | sell | 5164 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
15487 | 2007.06.19 23:20 | modify | 5164 | 0.10 | 1.9887 | 1.9919 | 0.0000 | ||
15488 | 2007.06.19 23:21 | sell | 5165 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
15489 | 2007.06.19 23:21 | modify | 5165 | 0.10 | 1.9886 | 1.9918 | 0.0000 | ||
15490 | 2007.06.20 00:20 | close | 5164 | 0.10 | 1.9881 | 1.9919 | 0.0000 | 5.72 | 29535.93 |
15491 | 2007.06.20 00:21 | close | 5165 | 0.10 | 1.9882 | 1.9918 | 0.0000 | 3.72 | 29539.65 |
15492 | 2007.06.20 00:32 | buy | 5166 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
15493 | 2007.06.20 00:32 | modify | 5166 | 0.10 | 1.9879 | 1.9847 | 0.0000 | ||
15494 | 2007.06.20 03:03 | close | 5166 | 0.10 | 1.9881 | 1.9847 | 0.0000 | 2.00 | 29541.65 |
15495 | 2007.06.21 23:13 | sell | 5167 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
15496 | 2007.06.21 23:13 | modify | 5167 | 0.10 | 1.9926 | 1.9958 | 0.0000 | ||
15497 | 2007.06.21 23:18 | sell | 5168 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
15498 | 2007.06.21 23:18 | modify | 5168 | 0.10 | 1.9927 | 1.9960 | 0.0000 | ||
15499 | 2007.06.21 23:18 | sell | 5169 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
15500 | 2007.06.21 23:18 | modify | 5169 | 0.10 | 1.9927 | 1.9959 | 0.0000 | ||
15501 | 2007.06.22 00:29 | close | 5167 | 0.10 | 1.9922 | 1.9958 | 0.0000 | 3.72 | 29545.37 |
15502 | 2007.06.22 00:29 | close | 5169 | 0.10 | 1.9922 | 1.9959 | 0.0000 | 4.72 | 29550.09 |
15503 | 2007.06.22 00:29 | close | 5168 | 0.10 | 1.9923 | 1.9960 | 0.0000 | 3.72 | 29553.81 |
15504 | 2007.06.22 00:37 | buy | 5170 | 0.10 | 1.9920 | 0.0000 | 0.0000 | ||
15505 | 2007.06.22 00:37 | modify | 5170 | 0.10 | 1.9920 | 1.9888 | 0.0000 | ||
15506 | 2007.06.22 01:00 | close | 5170 | 0.10 | 1.9924 | 1.9888 | 0.0000 | 4.00 | 29557.81 |
15507 | 2007.06.26 23:19 | buy | 5171 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
15508 | 2007.06.26 23:19 | modify | 5171 | 0.10 | 1.9987 | 1.9955 | 0.0000 | ||
15509 | 2007.06.27 03:05 | close | 5171 | 0.10 | 1.9986 | 1.9955 | 0.0000 | -1.07 | 29556.74 |
15510 | 2007.06.27 23:00 | sell | 5172 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
15511 | 2007.06.27 23:00 | modify | 5172 | 0.10 | 1.9987 | 2.0019 | 0.0000 | ||
15512 | 2007.06.27 23:00 | sell | 5173 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
15513 | 2007.06.27 23:00 | modify | 5173 | 0.10 | 1.9987 | 2.0019 | 0.0000 | ||
15514 | 2007.06.28 04:24 | close | 5172 | 0.10 | 1.9983 | 2.0019 | 0.0000 | 3.16 | 29559.90 |
15515 | 2007.06.28 04:24 | close | 5173 | 0.10 | 1.9983 | 2.0019 | 0.0000 | 3.16 | 29563.06 |
15516 | 2007.06.28 23:07 | sell | 5174 | 0.10 | 2.0018 | 0.0000 | 0.0000 | ||
15517 | 2007.06.28 23:07 | modify | 5174 | 0.10 | 2.0018 | 2.0050 | 0.0000 | ||
15518 | 2007.06.28 23:09 | sell | 5175 | 0.10 | 2.0017 | 0.0000 | 0.0000 | ||
15519 | 2007.06.28 23:09 | modify | 5175 | 0.10 | 2.0017 | 2.0049 | 0.0000 | ||
15520 | 2007.06.29 10:14 | close | 5174 | 0.10 | 2.0013 | 2.0050 | 0.0000 | 4.72 | 29567.78 |
15521 | 2007.06.29 10:15 | close | 5175 | 0.10 | 2.0013 | 2.0049 | 0.0000 | 3.72 | 29571.50 |
15522 | 2007.07.02 23:01 | sell | 5176 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
15523 | 2007.07.02 23:01 | modify | 5176 | 0.10 | 2.0169 | 2.0199 | 0.0000 | ||
15524 | 2007.07.03 02:23 | close | 5176 | 0.10 | 2.0165 | 2.0199 | 0.0000 | 3.72 | 29575.22 |
15525 | 2007.07.03 23:49 | buy | 5177 | 0.10 | 2.0165 | 0.0000 | 0.0000 | ||
15526 | 2007.07.03 23:49 | modify | 5177 | 0.10 | 2.0165 | 2.0133 | 0.0000 | ||
15527 | 2007.07.04 00:10 | close | 5177 | 0.10 | 2.0169 | 2.0133 | 0.0000 | 3.93 | 29579.15 |
15528 | 2007.07.05 00:21 | sell | 5178 | 0.10 | 2.0169 | 0.0000 | 0.0000 | ||
15529 | 2007.07.05 00:21 | modify | 5178 | 0.10 | 2.0169 | 2.0201 | 0.0000 | ||
15530 | 2007.07.05 00:24 | sell | 5179 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
15531 | 2007.07.05 00:24 | modify | 5179 | 0.10 | 2.0170 | 2.0206 | 0.0000 | ||
15532 | 2007.07.05 00:24 | sell | 5180 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
15533 | 2007.07.05 00:24 | modify | 5180 | 0.10 | 2.0170 | 2.0202 | 0.0000 | ||
15534 | 2007.07.05 01:47 | close | 5178 | 0.10 | 2.0165 | 2.0201 | 0.0000 | 4.00 | 29583.15 |
15535 | 2007.07.05 01:47 | close | 5180 | 0.10 | 2.0165 | 2.0202 | 0.0000 | 5.00 | 29588.15 |
15536 | 2007.07.05 01:48 | close | 5179 | 0.10 | 2.0164 | 2.0206 | 0.0000 | 6.00 | 29594.15 |
15537 | 2007.07.06 00:05 | buy | 5181 | 0.10 | 2.0117 | 0.0000 | 0.0000 | ||
15538 | 2007.07.06 00:05 | modify | 5181 | 0.10 | 2.0117 | 2.0085 | 0.0000 | ||
15539 | 2007.07.06 03:44 | close | 5181 | 0.10 | 2.0116 | 2.0085 | 0.0000 | -1.00 | 29593.15 |
15540 | 2007.07.10 00:27 | sell | 5182 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
15541 | 2007.07.10 00:27 | modify | 5182 | 0.10 | 2.0155 | 2.0190 | 0.0000 | ||
15542 | 2007.07.10 00:27 | sell | 5183 | 0.10 | 2.0155 | 0.0000 | 0.0000 | ||
15543 | 2007.07.10 00:27 | modify | 5183 | 0.10 | 2.0155 | 2.0187 | 0.0000 | ||
15544 | 2007.07.10 01:18 | close | 5182 | 0.10 | 2.0150 | 2.0190 | 0.0000 | 5.00 | 29598.15 |
15545 | 2007.07.10 01:58 | close | 5183 | 0.10 | 2.0150 | 2.0187 | 0.0000 | 5.00 | 29603.15 |
15546 | 2007.07.11 23:09 | buy | 5184 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
15547 | 2007.07.11 23:09 | modify | 5184 | 0.10 | 2.0324 | 2.0292 | 0.0000 | ||
15548 | 2007.07.12 03:54 | close | 5184 | 0.10 | 2.0322 | 2.0292 | 0.0000 | -2.21 | 29600.94 |
15549 | 2007.07.12 23:48 | sell | 5185 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
15550 | 2007.07.12 23:48 | modify | 5185 | 0.10 | 2.0302 | 2.0345 | 0.0000 | ||
15551 | 2007.07.12 23:56 | sell | 5186 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
15552 | 2007.07.12 23:56 | modify | 5186 | 0.10 | 2.0302 | 2.0345 | 0.0000 | ||
15553 | 2007.07.13 00:39 | close | 5185 | 0.10 | 2.0297 | 2.0345 | 0.0000 | 4.72 | 29605.66 |
15554 | 2007.07.13 00:40 | close | 5186 | 0.10 | 2.0296 | 2.0345 | 0.0000 | 5.72 | 29611.38 |
15555 | 2007.07.16 23:47 | buy | 5187 | 0.10 | 2.0365 | 0.0000 | 0.0000 | ||
15556 | 2007.07.16 23:47 | modify | 5187 | 0.10 | 2.0365 | 2.0333 | 0.0000 | ||
15557 | 2007.07.17 02:08 | close | 5187 | 0.10 | 2.0367 | 2.0333 | 0.0000 | 1.93 | 29613.31 |
15558 | 2007.07.17 23:12 | buy | 5188 | 0.10 | 2.0458 | 0.0000 | 0.0000 | ||
15559 | 2007.07.17 23:12 | modify | 5188 | 0.10 | 2.0458 | 2.0426 | 0.0000 | ||
15560 | 2007.07.17 23:49 | close | 5188 | 0.10 | 2.0463 | 2.0426 | 0.0000 | 5.00 | 29618.31 |
15561 | 2007.07.17 23:49 | sell | 5189 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
15562 | 2007.07.17 23:49 | modify | 5189 | 0.10 | 2.0463 | 2.0495 | 0.0000 | ||
15563 | 2007.07.17 23:50 | sell | 5190 | 0.10 | 2.0464 | 0.0000 | 0.0000 | ||
15564 | 2007.07.17 23:50 | modify | 5190 | 0.10 | 2.0464 | 2.0495 | 0.0000 | ||
15565 | 2007.07.18 03:21 | s/l | 5189 | 0.10 | 2.0495 | 2.0495 | 0.0000 | -32.28 | 29586.03 |
15566 | 2007.07.18 03:21 | s/l | 5190 | 0.10 | 2.0495 | 2.0495 | 0.0000 | -31.28 | 29554.75 |
15567 | 2007.07.18 23:56 | sell | 5191 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
15568 | 2007.07.18 23:56 | modify | 5191 | 0.10 | 2.0532 | 2.0564 | 0.0000 | ||
15569 | 2007.07.18 23:56 | sell | 5192 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
15570 | 2007.07.18 23:56 | modify | 5192 | 0.10 | 2.0531 | 2.0563 | 0.0000 | ||
15571 | 2007.07.19 00:18 | close | 5191 | 0.10 | 2.0527 | 2.0564 | 0.0000 | 4.16 | 29558.91 |
15572 | 2007.07.19 00:21 | close | 5192 | 0.10 | 2.0527 | 2.0563 | 0.0000 | 3.16 | 29562.07 |
15573 | 2007.07.20 00:53 | sell | 5193 | 0.10 | 2.0496 | 0.0000 | 0.0000 | ||
15574 | 2007.07.20 00:53 | modify | 5193 | 0.10 | 2.0496 | 2.0528 | 0.0000 | ||
15575 | 2007.07.20 01:29 | close | 5193 | 0.10 | 2.0491 | 2.0528 | 0.0000 | 5.00 | 29567.07 |
15576 | 2007.07.23 23:13 | sell | 5194 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
15577 | 2007.07.23 23:13 | modify | 5194 | 0.10 | 2.0582 | 2.0614 | 0.0000 | ||
15578 | 2007.07.23 23:15 | sell | 5195 | 0.10 | 2.0582 | 0.0000 | 0.0000 | ||
15579 | 2007.07.23 23:15 | modify | 5195 | 0.10 | 2.0582 | 2.0614 | 0.0000 | ||
15580 | 2007.07.24 03:21 | s/l | 5194 | 0.10 | 2.0614 | 2.0614 | 0.0000 | -32.28 | 29534.79 |
15581 | 2007.07.24 03:21 | s/l | 5195 | 0.10 | 2.0614 | 2.0614 | 0.0000 | -32.28 | 29502.51 |
15582 | 2007.07.25 23:37 | sell | 5196 | 0.10 | 2.0532 | 0.0000 | 0.0000 | ||
15583 | 2007.07.25 23:37 | modify | 5196 | 0.10 | 2.0532 | 2.0564 | 0.0000 | ||
15584 | 2007.07.25 23:38 | sell | 5197 | 0.10 | 2.0533 | 0.0000 | 0.0000 | ||
15585 | 2007.07.25 23:38 | modify | 5197 | 0.10 | 2.0533 | 2.0556 | 0.0000 | ||
15586 | 2007.07.26 01:06 | close | 5197 | 0.10 | 2.0529 | 2.0556 | 0.0000 | 3.16 | 29505.67 |
15587 | 2007.07.26 01:45 | close | 5196 | 0.10 | 2.0527 | 2.0564 | 0.0000 | 4.16 | 29509.83 |
15588 | 2007.07.27 00:31 | buy | 5198 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
15589 | 2007.07.27 00:31 | modify | 5198 | 0.10 | 2.0467 | 2.0435 | 0.0000 | ||
15590 | 2007.07.27 00:31 | buy | 5199 | 0.10 | 2.0467 | 0.0000 | 0.0000 | ||
15591 | 2007.07.27 00:31 | modify | 5199 | 0.10 | 2.0467 | 2.0435 | 0.0000 | ||
15592 | 2007.07.27 01:26 | close | 5199 | 0.10 | 2.0472 | 2.0435 | 0.0000 | 5.00 | 29514.83 |
15593 | 2007.07.27 01:28 | close | 5198 | 0.10 | 2.0474 | 2.0435 | 0.0000 | 7.00 | 29521.83 |
15594 | 2007.07.30 23:51 | sell | 5200 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
15595 | 2007.07.30 23:51 | modify | 5200 | 0.10 | 2.0255 | 2.0287 | 0.0000 | ||
15596 | 2007.07.30 23:51 | sell | 5201 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
15597 | 2007.07.30 23:51 | modify | 5201 | 0.10 | 2.0255 | 2.0287 | 0.0000 | ||
15598 | 2007.07.30 23:58 | close | 5200 | 0.10 | 2.0251 | 2.0287 | 0.0000 | 4.00 | 29525.83 |
15599 | 2007.07.30 23:58 | close | 5201 | 0.10 | 2.0250 | 2.0287 | 0.0000 | 5.00 | 29530.83 |
15600 | 2007.07.31 23:10 | buy | 5202 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
15601 | 2007.07.31 23:10 | modify | 5202 | 0.10 | 2.0316 | 2.0284 | 0.0000 | ||
15602 | 2007.07.31 23:10 | buy | 5203 | 0.10 | 2.0316 | 0.0000 | 0.0000 | ||
15603 | 2007.07.31 23:10 | modify | 5203 | 0.10 | 2.0316 | 2.0284 | 0.0000 | ||
15604 | 2007.08.01 00:18 | s/l | 5202 | 0.10 | 2.0284 | 2.0284 | 0.0000 | -32.07 | 29498.76 |
15605 | 2007.08.01 00:18 | s/l | 5203 | 0.10 | 2.0284 | 2.0284 | 0.0000 | -32.07 | 29466.69 |
15606 | 2007.08.01 23:06 | sell | 5204 | 0.10 | 2.0311 | 0.0000 | 0.0000 | ||
15607 | 2007.08.01 23:06 | modify | 5204 | 0.10 | 2.0311 | 2.0343 | 0.0000 | ||
15608 | 2007.08.01 23:15 | close | 5204 | 0.10 | 2.0305 | 2.0343 | 0.0000 | 6.00 | 29472.69 |
15609 | 2007.08.01 23:45 | sell | 5205 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
15610 | 2007.08.01 23:45 | modify | 5205 | 0.10 | 2.0320 | 2.0352 | 0.0000 | ||
15611 | 2007.08.02 00:22 | close | 5205 | 0.10 | 2.0316 | 2.0352 | 0.0000 | 3.16 | 29475.85 |
15612 | 2007.08.02 23:45 | sell | 5206 | 0.10 | 2.0374 | 0.0000 | 0.0000 | ||
15613 | 2007.08.02 23:45 | modify | 5206 | 0.10 | 2.0374 | 2.0406 | 0.0000 | ||
15614 | 2007.08.02 23:50 | close | 5206 | 0.10 | 2.0369 | 2.0406 | 0.0000 | 5.00 | 29480.85 |
15615 | 2007.08.02 23:59 | sell | 5207 | 0.10 | 2.0373 | 0.0000 | 0.0000 | ||
15616 | 2007.08.02 23:59 | modify | 5207 | 0.10 | 2.0373 | 2.0405 | 0.0000 | ||
15617 | 2007.08.03 00:33 | close | 5207 | 0.10 | 2.0369 | 2.0405 | 0.0000 | 3.72 | 29484.57 |
15618 | 2007.08.06 23:34 | sell | 5208 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
15619 | 2007.08.06 23:34 | modify | 5208 | 0.10 | 2.0308 | 2.0340 | 0.0000 | ||
15620 | 2007.08.06 23:34 | sell | 5209 | 0.10 | 2.0308 | 0.0000 | 0.0000 | ||
15621 | 2007.08.06 23:34 | modify | 5209 | 0.10 | 2.0308 | 2.0340 | 0.0000 | ||
15622 | 2007.08.07 00:31 | close | 5208 | 0.10 | 2.0304 | 2.0340 | 0.0000 | 3.72 | 29488.29 |
15623 | 2007.08.07 00:44 | close | 5209 | 0.10 | 2.0298 | 2.0340 | 0.0000 | 9.72 | 29498.01 |
15624 | 2007.08.08 23:14 | buy | 5210 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
15625 | 2007.08.08 23:14 | modify | 5210 | 0.10 | 2.0359 | 2.0327 | 0.0000 | ||
15626 | 2007.08.08 23:20 | close | 5210 | 0.10 | 2.0364 | 2.0327 | 0.0000 | 5.00 | 29503.01 |
15627 | 2007.08.08 23:39 | sell | 5211 | 0.10 | 2.0368 | 0.0000 | 0.0000 | ||
15628 | 2007.08.08 23:39 | modify | 5211 | 0.10 | 2.0368 | 2.0400 | 0.0000 | ||
15629 | 2007.08.08 23:39 | sell | 5212 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
15630 | 2007.08.08 23:39 | modify | 5212 | 0.10 | 2.0367 | 2.0399 | 0.0000 | ||
15631 | 2007.08.09 00:33 | close | 5211 | 0.10 | 2.0360 | 2.0400 | 0.0000 | 7.16 | 29510.17 |
15632 | 2007.08.09 00:33 | close | 5212 | 0.10 | 2.0361 | 2.0399 | 0.0000 | 5.16 | 29515.33 |
15633 | 2007.08.09 00:33 | buy | 5213 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
15634 | 2007.08.09 00:33 | modify | 5213 | 0.10 | 2.0359 | 2.0327 | 0.0000 | ||
15635 | 2007.08.09 00:33 | close | 5213 | 0.10 | 2.0363 | 2.0327 | 0.0000 | 4.00 | 29519.33 |
15636 | 2007.08.09 00:48 | buy | 5214 | 0.10 | 2.0359 | 0.0000 | 0.0000 | ||
15637 | 2007.08.09 00:48 | modify | 5214 | 0.10 | 2.0359 | 2.0327 | 0.0000 | ||
15638 | 2007.08.09 01:07 | close | 5214 | 0.10 | 2.0365 | 2.0327 | 0.0000 | 6.00 | 29525.33 |
15639 | 2007.08.14 23:59 | buy | 5215 | 0.10 | 1.9968 | 0.0000 | 0.0000 | ||
15640 | 2007.08.14 23:59 | modify | 5215 | 0.10 | 1.9968 | 1.9936 | 0.0000 | ||
15641 | 2007.08.15 01:11 | close | 5215 | 0.10 | 1.9971 | 1.9936 | 0.0000 | 2.93 | 29528.26 |
15642 | 2007.08.16 00:00 | buy | 5216 | 0.10 | 1.9890 | 0.0000 | 0.0000 | ||
15643 | 2007.08.16 00:00 | modify | 5216 | 0.10 | 1.9890 | 1.9858 | 0.0000 | ||
15644 | 2007.08.16 01:11 | s/l | 5216 | 0.10 | 1.9858 | 1.9858 | 0.0000 | -32.00 | 29496.26 |
15645 | 2007.08.16 23:00 | sell | 5217 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
15646 | 2007.08.16 23:00 | modify | 5217 | 0.10 | 1.9823 | 1.9855 | 0.0000 | ||
15647 | 2007.08.16 23:35 | close | 5217 | 0.10 | 1.9811 | 1.9855 | 0.0000 | 12.00 | 29508.26 |
15648 | 2007.08.22 00:08 | buy | 5218 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
15649 | 2007.08.22 00:08 | modify | 5218 | 0.10 | 1.9815 | 1.9783 | 0.0000 | ||
15650 | 2007.08.22 01:05 | close | 5218 | 0.10 | 1.9819 | 1.9783 | 0.0000 | 4.00 | 29512.26 |
15651 | 2007.08.22 23:56 | sell | 5219 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
15652 | 2007.08.22 23:56 | modify | 5219 | 0.10 | 1.9927 | 1.9959 | 0.0000 | ||
15653 | 2007.08.23 02:08 | s/l | 5219 | 0.10 | 1.9959 | 1.9959 | 0.0000 | -32.84 | 29479.42 |
15654 | 2007.08.23 23:03 | sell | 5220 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
15655 | 2007.08.23 23:03 | modify | 5220 | 0.10 | 2.0052 | 2.0084 | 0.0000 | ||
15656 | 2007.08.24 01:14 | close | 5220 | 0.10 | 2.0047 | 2.0084 | 0.0000 | 4.72 | 29484.14 |
15657 | 2007.08.30 00:39 | sell | 5221 | 0.10 | 2.0179 | 0.0000 | 0.0000 | ||
15658 | 2007.08.30 00:39 | modify | 5221 | 0.10 | 2.0179 | 2.0212 | 0.0000 | ||
15659 | 2007.08.30 00:39 | sell | 5222 | 0.10 | 2.0179 | 0.0000 | 0.0000 | ||
15660 | 2007.08.30 00:39 | modify | 5222 | 0.10 | 2.0179 | 2.0211 | 0.0000 | ||
15661 | 2007.08.30 01:03 | close | 5221 | 0.10 | 2.0175 | 2.0212 | 0.0000 | 4.00 | 29488.14 |
15662 | 2007.08.30 01:06 | close | 5222 | 0.10 | 2.0172 | 2.0211 | 0.0000 | 7.00 | 29495.14 |
15663 | 2007.08.30 23:00 | buy | 5223 | 0.10 | 2.0118 | 0.0000 | 0.0000 | ||
15664 | 2007.08.30 23:00 | modify | 5223 | 0.10 | 2.0118 | 2.0086 | 0.0000 | ||
15665 | 2007.08.30 23:20 | close | 5223 | 0.10 | 2.0122 | 2.0086 | 0.0000 | 4.00 | 29499.14 |
15666 | 2007.09.03 23:28 | buy | 5224 | 0.10 | 2.0182 | 0.0000 | 0.0000 | ||
15667 | 2007.09.03 23:28 | modify | 5224 | 0.10 | 2.0182 | 2.0150 | 0.0000 | ||
15668 | 2007.09.03 23:28 | close | 5224 | 0.10 | 2.0186 | 2.0150 | 0.0000 | 4.00 | 29503.14 |
15669 | 2007.09.04 00:48 | sell | 5225 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
15670 | 2007.09.04 00:48 | modify | 5225 | 0.10 | 2.0189 | 2.0220 | 0.0000 | ||
15671 | 2007.09.04 00:48 | sell | 5226 | 0.10 | 2.0189 | 0.0000 | 0.0000 | ||
15672 | 2007.09.04 00:48 | modify | 5226 | 0.10 | 2.0189 | 2.0221 | 0.0000 | ||
15673 | 2007.09.04 00:50 | close | 5225 | 0.10 | 2.0184 | 2.0220 | 0.0000 | 5.00 | 29508.14 |
15674 | 2007.09.04 00:51 | close | 5226 | 0.10 | 2.0184 | 2.0221 | 0.0000 | 5.00 | 29513.14 |
15675 | 2007.09.04 23:40 | buy | 5227 | 0.10 | 2.0135 | 0.0000 | 0.0000 | ||
15676 | 2007.09.04 23:40 | modify | 5227 | 0.10 | 2.0135 | 2.0103 | 0.0000 | ||
15677 | 2007.09.05 01:01 | close | 5227 | 0.10 | 2.0139 | 2.0103 | 0.0000 | 3.93 | 29517.07 |
15678 | 2007.09.05 23:50 | buy | 5228 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
15679 | 2007.09.05 23:50 | modify | 5228 | 0.10 | 2.0197 | 2.0165 | 0.0000 | ||
15680 | 2007.09.06 00:36 | close | 5228 | 0.10 | 2.0203 | 2.0165 | 0.0000 | 5.79 | 29522.86 |
15681 | 2007.09.07 00:07 | sell | 5229 | 0.10 | 2.0239 | 0.0000 | 0.0000 | ||
15682 | 2007.09.07 00:07 | modify | 5229 | 0.10 | 2.0239 | 2.0271 | 0.0000 | ||
15683 | 2007.09.07 00:37 | close | 5229 | 0.10 | 2.0234 | 2.0271 | 0.0000 | 5.00 | 29527.86 |
15684 | 2007.09.10 23:52 | sell | 5230 | 0.10 | 2.0276 | 0.0000 | 0.0000 | ||
15685 | 2007.09.10 23:52 | modify | 5230 | 0.10 | 2.0276 | 2.0308 | 0.0000 | ||
15686 | 2007.09.10 23:59 | sell | 5231 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
15687 | 2007.09.10 23:59 | modify | 5231 | 0.10 | 2.0277 | 2.0308 | 0.0000 | ||
15688 | 2007.09.10 23:59 | sell | 5232 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
15689 | 2007.09.10 23:59 | modify | 5232 | 0.10 | 2.0277 | 2.0309 | 0.0000 | ||
15690 | 2007.09.11 00:32 | close | 5230 | 0.10 | 2.0272 | 2.0308 | 0.0000 | 3.72 | 29531.58 |
15691 | 2007.09.11 00:32 | close | 5232 | 0.10 | 2.0272 | 2.0309 | 0.0000 | 4.72 | 29536.30 |
15692 | 2007.09.11 00:32 | close | 5231 | 0.10 | 2.0271 | 2.0308 | 0.0000 | 5.72 | 29542.02 |
15693 | 2007.09.11 00:49 | sell | 5233 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
15694 | 2007.09.11 00:49 | modify | 5233 | 0.10 | 2.0277 | 2.0308 | 0.0000 | ||
15695 | 2007.09.11 00:49 | sell | 5234 | 0.10 | 2.0277 | 0.0000 | 0.0000 | ||
15696 | 2007.09.11 00:49 | modify | 5234 | 0.10 | 2.0277 | 2.0309 | 0.0000 | ||
15697 | 2007.09.11 01:13 | close | 5233 | 0.10 | 2.0272 | 2.0308 | 0.0000 | 5.00 | 29547.02 |
15698 | 2007.09.11 01:14 | close | 5234 | 0.10 | 2.0272 | 2.0309 | 0.0000 | 5.00 | 29552.02 |
15699 | 2007.09.11 23:09 | sell | 5235 | 0.10 | 2.0327 | 0.0000 | 0.0000 | ||
15700 | 2007.09.11 23:09 | modify | 5235 | 0.10 | 2.0327 | 2.0359 | 0.0000 | ||
15701 | 2007.09.12 00:40 | close | 5235 | 0.10 | 2.0322 | 2.0359 | 0.0000 | 4.72 | 29556.74 |
15702 | 2007.09.12 23:24 | buy | 5236 | 0.10 | 2.0302 | 0.0000 | 0.0000 | ||
15703 | 2007.09.12 23:24 | modify | 5236 | 0.10 | 2.0302 | 2.0270 | 0.0000 | ||
15704 | 2007.09.13 02:52 | s/l | 5236 | 0.10 | 2.0270 | 2.0270 | 0.0000 | -32.21 | 29524.53 |
15705 | 2007.09.13 23:00 | buy | 5237 | 0.10 | 2.0255 | 0.0000 | 0.0000 | ||
15706 | 2007.09.13 23:00 | modify | 5237 | 0.10 | 2.0255 | 2.0223 | 0.0000 | ||
15707 | 2007.09.13 23:08 | s/l | 5237 | 0.10 | 2.0223 | 2.0223 | 0.0000 | -32.00 | 29492.53 |
15708 | 2007.09.18 23:06 | sell | 5238 | 0.10 | 2.0124 | 0.0000 | 0.0000 | ||
15709 | 2007.09.18 23:06 | modify | 5238 | 0.10 | 2.0124 | 2.0156 | 0.0000 | ||
15710 | 2007.09.19 00:12 | close | 5238 | 0.10 | 2.0118 | 2.0156 | 0.0000 | 5.72 | 29498.25 |
15711 | 2007.09.20 23:29 | buy | 5239 | 0.10 | 2.0085 | 0.0000 | 0.0000 | ||
15712 | 2007.09.20 23:29 | modify | 5239 | 0.10 | 2.0085 | 2.0053 | 0.0000 | ||
15713 | 2007.09.21 00:09 | close | 5239 | 0.10 | 2.0089 | 2.0053 | 0.0000 | 3.93 | 29502.18 |
15714 | 2007.09.21 00:25 | sell | 5240 | 0.10 | 2.0103 | 0.0000 | 0.0000 | ||
15715 | 2007.09.21 00:25 | modify | 5240 | 0.10 | 2.0103 | 2.0135 | 0.0000 | ||
15716 | 2007.09.21 00:36 | close | 5240 | 0.10 | 2.0099 | 2.0135 | 0.0000 | 4.00 | 29506.18 |
15717 | 2007.09.24 23:28 | sell | 5241 | 0.10 | 2.0215 | 0.0000 | 0.0000 | ||
15718 | 2007.09.24 23:28 | modify | 5241 | 0.10 | 2.0215 | 2.0247 | 0.0000 | ||
15719 | 2007.09.24 23:28 | sell | 5242 | 0.10 | 2.0216 | 0.0000 | 0.0000 | ||
15720 | 2007.09.24 23:28 | modify | 5242 | 0.10 | 2.0216 | 2.0248 | 0.0000 | ||
15721 | 2007.09.25 01:27 | close | 5241 | 0.10 | 2.0211 | 2.0247 | 0.0000 | 3.72 | 29509.90 |
15722 | 2007.09.25 01:32 | close | 5242 | 0.10 | 2.0211 | 2.0248 | 0.0000 | 4.72 | 29514.62 |
15723 | 2007.09.25 23:00 | sell | 5243 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
15724 | 2007.09.25 23:00 | modify | 5243 | 0.10 | 2.0197 | 2.0229 | 0.0000 | ||
15725 | 2007.09.25 23:00 | sell | 5244 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
15726 | 2007.09.25 23:00 | modify | 5244 | 0.10 | 2.0197 | 2.0231 | 0.0000 | ||
15727 | 2007.09.25 23:00 | sell | 5245 | 0.10 | 2.0197 | 0.0000 | 0.0000 | ||
15728 | 2007.09.25 23:00 | modify | 5245 | 0.10 | 2.0197 | 2.0229 | 0.0000 | ||
15729 | 2007.09.25 23:07 | close | 5243 | 0.10 | 2.0192 | 2.0229 | 0.0000 | 5.00 | 29519.62 |
15730 | 2007.09.25 23:07 | close | 5245 | 0.10 | 2.0192 | 2.0229 | 0.0000 | 5.00 | 29524.62 |
15731 | 2007.09.25 23:07 | close | 5244 | 0.10 | 2.0191 | 2.0231 | 0.0000 | 6.00 | 29530.62 |
15732 | 2007.09.26 23:00 | sell | 5246 | 0.10 | 2.0157 | 0.0000 | 0.0000 | ||
15733 | 2007.09.26 23:00 | modify | 5246 | 0.10 | 2.0157 | 2.0189 | 0.0000 | ||
15734 | 2007.09.26 23:14 | sell | 5247 | 0.10 | 2.0158 | 0.0000 | 0.0000 | ||
15735 | 2007.09.26 23:14 | modify | 5247 | 0.10 | 2.0158 | 2.0190 | 0.0000 | ||
15736 | 2007.09.27 01:30 | close | 5247 | 0.10 | 2.0154 | 2.0190 | 0.0000 | 3.16 | 29533.78 |
15737 | 2007.09.27 01:36 | close | 5246 | 0.10 | 2.0150 | 2.0189 | 0.0000 | 6.16 | 29539.94 |
15738 | 2007.09.27 23:30 | sell | 5248 | 0.10 | 2.0269 | 0.0000 | 0.0000 | ||
15739 | 2007.09.27 23:30 | modify | 5248 | 0.10 | 2.0269 | 2.0301 | 0.0000 | ||
15740 | 2007.09.27 23:36 | close | 5248 | 0.10 | 2.0265 | 2.0301 | 0.0000 | 4.00 | 29543.94 |
15741 | 2007.09.27 23:46 | sell | 5249 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
15742 | 2007.09.27 23:46 | modify | 5249 | 0.10 | 2.0270 | 2.0302 | 0.0000 | ||
15743 | 2007.09.27 23:48 | sell | 5250 | 0.10 | 2.0271 | 0.0000 | 0.0000 | ||
15744 | 2007.09.27 23:48 | modify | 5250 | 0.10 | 2.0271 | 2.0303 | 0.0000 | ||
15745 | 2007.09.28 01:11 | close | 5249 | 0.10 | 2.0265 | 2.0302 | 0.0000 | 4.72 | 29548.66 |
15746 | 2007.09.28 01:11 | close | 5250 | 0.10 | 2.0263 | 2.0303 | 0.0000 | 7.72 | 29556.38 |
15747 | 2007.10.01 23:14 | buy | 5251 | 0.10 | 2.0429 | 0.0000 | 0.0000 | ||
15748 | 2007.10.01 23:14 | modify | 5251 | 0.10 | 2.0429 | 2.0397 | 0.0000 | ||
15749 | 2007.10.01 23:56 | close | 5251 | 0.10 | 2.0435 | 2.0397 | 0.0000 | 6.00 | 29562.38 |
15750 | 2007.10.02 23:15 | sell | 5252 | 0.10 | 2.0419 | 0.0000 | 0.0000 | ||
15751 | 2007.10.02 23:15 | modify | 5252 | 0.10 | 2.0419 | 2.0451 | 0.0000 | ||
15752 | 2007.10.02 23:16 | sell | 5253 | 0.10 | 2.0421 | 0.0000 | 0.0000 | ||
15753 | 2007.10.02 23:16 | modify | 5253 | 0.10 | 2.0421 | 2.0450 | 0.0000 | ||
15754 | 2007.10.02 23:51 | close | 5253 | 0.10 | 2.0417 | 2.0450 | 0.0000 | 4.00 | 29566.38 |
15755 | 2007.10.02 23:51 | close | 5252 | 0.10 | 2.0415 | 2.0451 | 0.0000 | 4.00 | 29570.38 |
15756 | 2007.10.04 23:32 | sell | 5254 | 0.10 | 2.0389 | 0.0000 | 0.0000 | ||
15757 | 2007.10.04 23:32 | modify | 5254 | 0.10 | 2.0389 | 2.0421 | 0.0000 | ||
15758 | 2007.10.04 23:32 | sell | 5255 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
15759 | 2007.10.04 23:32 | modify | 5255 | 0.10 | 2.0390 | 2.0422 | 0.0000 | ||
15760 | 2007.10.04 23:40 | close | 5255 | 0.10 | 2.0386 | 2.0422 | 0.0000 | 4.00 | 29574.38 |
15761 | 2007.10.04 23:43 | close | 5254 | 0.10 | 2.0385 | 2.0421 | 0.0000 | 4.00 | 29578.38 |
15762 | 2007.10.05 00:12 | sell | 5256 | 0.10 | 2.0391 | 0.0000 | 0.0000 | ||
15763 | 2007.10.05 00:12 | modify | 5256 | 0.10 | 2.0391 | 2.0423 | 0.0000 | ||
15764 | 2007.10.05 00:59 | close | 5256 | 0.10 | 2.0386 | 2.0423 | 0.0000 | 5.00 | 29583.38 |
15765 | 2007.10.08 23:59 | sell | 5257 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
15766 | 2007.10.08 23:59 | modify | 5257 | 0.10 | 2.0361 | 2.0393 | 0.0000 | ||
15767 | 2007.10.09 00:02 | sell | 5258 | 0.10 | 2.0361 | 0.0000 | 0.0000 | ||
15768 | 2007.10.09 00:02 | modify | 5258 | 0.10 | 2.0361 | 2.0393 | 0.0000 | ||
15769 | 2007.10.09 01:33 | close | 5257 | 0.10 | 2.0345 | 2.0393 | 0.0000 | 15.72 | 29599.10 |
15770 | 2007.10.09 01:33 | close | 5258 | 0.10 | 2.0346 | 2.0393 | 0.0000 | 15.00 | 29614.10 |
15771 | 2007.10.10 23:19 | sell | 5259 | 0.10 | 2.0420 | 0.0000 | 0.0000 | ||
15772 | 2007.10.10 23:19 | modify | 5259 | 0.10 | 2.0420 | 2.0467 | 0.0000 | ||
15773 | 2007.10.10 23:24 | sell | 5260 | 0.10 | 2.0423 | 0.0000 | 0.0000 | ||
15774 | 2007.10.10 23:24 | modify | 5260 | 0.10 | 2.0423 | 2.0455 | 0.0000 | ||
15775 | 2007.10.11 00:11 | close | 5260 | 0.10 | 2.0419 | 2.0455 | 0.0000 | 3.16 | 29617.26 |
15776 | 2007.10.11 01:18 | close | 5259 | 0.10 | 2.0415 | 2.0467 | 0.0000 | 4.16 | 29621.42 |
15777 | 2007.10.12 00:41 | sell | 5261 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
15778 | 2007.10.12 00:41 | modify | 5261 | 0.10 | 2.0324 | 2.0357 | 0.0000 | ||
15779 | 2007.10.12 00:41 | sell | 5262 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
15780 | 2007.10.12 00:41 | modify | 5262 | 0.10 | 2.0324 | 2.0356 | 0.0000 | ||
15781 | 2007.10.12 04:10 | close | 5261 | 0.10 | 2.0319 | 2.0357 | 0.0000 | 5.00 | 29626.42 |
15782 | 2007.10.12 04:10 | close | 5262 | 0.10 | 2.0320 | 2.0356 | 0.0000 | 4.00 | 29630.42 |
15783 | 2007.10.15 23:06 | sell | 5263 | 0.10 | 2.0430 | 0.0000 | 0.0000 | ||
15784 | 2007.10.15 23:06 | modify | 5263 | 0.10 | 2.0430 | 2.0462 | 0.0000 | ||
15785 | 2007.10.15 23:09 | sell | 5264 | 0.10 | 2.0431 | 0.0000 | 0.0000 | ||
15786 | 2007.10.15 23:09 | modify | 5264 | 0.10 | 2.0431 | 2.0463 | 0.0000 | ||
15787 | 2007.10.16 00:53 | close | 5263 | 0.10 | 2.0426 | 2.0462 | 0.0000 | 3.72 | 29634.14 |
15788 | 2007.10.16 00:59 | close | 5264 | 0.10 | 2.0426 | 2.0463 | 0.0000 | 4.72 | 29638.86 |
15789 | 2007.10.16 23:10 | sell | 5265 | 0.10 | 2.0325 | 0.0000 | 0.0000 | ||
15790 | 2007.10.16 23:10 | modify | 5265 | 0.10 | 2.0325 | 2.0357 | 0.0000 | ||
15791 | 2007.10.16 23:31 | close | 5265 | 0.10 | 2.0321 | 2.0357 | 0.0000 | 4.00 | 29642.86 |
15792 | 2007.10.16 23:50 | sell | 5266 | 0.10 | 2.0329 | 0.0000 | 0.0000 | ||
15793 | 2007.10.16 23:50 | modify | 5266 | 0.10 | 2.0329 | 2.0361 | 0.0000 | ||
15794 | 2007.10.16 23:50 | sell | 5267 | 0.10 | 2.0330 | 0.0000 | 0.0000 | ||
15795 | 2007.10.16 23:50 | modify | 5267 | 0.10 | 2.0330 | 2.0350 | 0.0000 | ||
15796 | 2007.10.17 00:13 | close | 5266 | 0.10 | 2.0322 | 2.0361 | 0.0000 | 6.72 | 29649.58 |
15797 | 2007.10.17 00:13 | close | 5267 | 0.10 | 2.0321 | 2.0350 | 0.0000 | 8.72 | 29658.30 |
15798 | 2007.10.17 23:00 | sell | 5268 | 0.10 | 2.0374 | 0.0000 | 0.0000 | ||
15799 | 2007.10.17 23:00 | modify | 5268 | 0.10 | 2.0374 | 2.0406 | 0.0000 | ||
15800 | 2007.10.17 23:38 | s/l | 5268 | 0.10 | 2.0406 | 2.0406 | 0.0000 | -32.00 | 29626.30 |
15801 | 2007.10.19 00:26 | sell | 5269 | 0.10 | 2.0454 | 0.0000 | 0.0000 | ||
15802 | 2007.10.19 00:26 | modify | 5269 | 0.10 | 2.0454 | 2.0486 | 0.0000 | ||
15803 | 2007.10.19 00:31 | close | 5269 | 0.10 | 2.0448 | 2.0486 | 0.0000 | 6.00 | 29632.30 |
15804 | 2007.10.22 23:13 | sell | 5270 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
15805 | 2007.10.22 23:13 | modify | 5270 | 0.10 | 2.0317 | 2.0349 | 0.0000 | ||
15806 | 2007.10.22 23:13 | sell | 5271 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
15807 | 2007.10.22 23:13 | modify | 5271 | 0.10 | 2.0317 | 2.0349 | 0.0000 | ||
15808 | 2007.10.23 00:18 | close | 5270 | 0.10 | 2.0311 | 2.0349 | 0.0000 | 5.72 | 29638.02 |
15809 | 2007.10.23 00:54 | close | 5271 | 0.10 | 2.0312 | 2.0349 | 0.0000 | 4.72 | 29642.74 |
15810 | 2007.10.25 00:27 | sell | 5272 | 0.10 | 2.0498 | 0.0000 | 0.0000 | ||
15811 | 2007.10.25 00:27 | modify | 5272 | 0.10 | 2.0498 | 2.0530 | 0.0000 | ||
15812 | 2007.10.25 00:27 | sell | 5273 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
15813 | 2007.10.25 00:27 | modify | 5273 | 0.10 | 2.0500 | 2.0534 | 0.0000 | ||
15814 | 2007.10.25 00:44 | close | 5273 | 0.10 | 2.0495 | 2.0534 | 0.0000 | 5.00 | 29647.74 |
15815 | 2007.10.25 00:49 | sell | 5274 | 0.10 | 2.0499 | 0.0000 | 0.0000 | ||
15816 | 2007.10.25 00:49 | modify | 5274 | 0.10 | 2.0499 | 2.0532 | 0.0000 | ||
15817 | 2007.10.25 01:01 | close | 5274 | 0.10 | 2.0495 | 2.0532 | 0.0000 | 4.00 | 29651.74 |
15818 | 2007.10.25 02:28 | close | 5272 | 0.10 | 2.0493 | 2.0530 | 0.0000 | 5.00 | 29656.74 |
15819 | 2007.10.25 23:30 | sell | 5275 | 0.10 | 2.0515 | 0.0000 | 0.0000 | ||
15820 | 2007.10.25 23:30 | modify | 5275 | 0.10 | 2.0515 | 2.0547 | 0.0000 | ||
15821 | 2007.10.25 23:40 | sell | 5276 | 0.10 | 2.0517 | 0.0000 | 0.0000 | ||
15822 | 2007.10.25 23:40 | modify | 5276 | 0.10 | 2.0517 | 2.0547 | 0.0000 | ||
15823 | 2007.10.26 00:19 | close | 5276 | 0.10 | 2.0512 | 2.0547 | 0.0000 | 4.72 | 29661.46 |
15824 | 2007.10.26 00:48 | sell | 5277 | 0.10 | 2.0519 | 0.0000 | 0.0000 | ||
15825 | 2007.10.26 00:48 | modify | 5277 | 0.10 | 2.0519 | 2.0552 | 0.0000 | ||
15826 | 2007.10.26 00:48 | sell | 5278 | 0.10 | 2.0519 | 0.0000 | 0.0000 | ||
15827 | 2007.10.26 00:48 | modify | 5278 | 0.10 | 2.0519 | 2.0551 | 0.0000 | ||
15828 | 2007.10.26 00:57 | close | 5277 | 0.10 | 2.0513 | 2.0552 | 0.0000 | 6.00 | 29667.46 |
15829 | 2007.10.26 00:57 | close | 5278 | 0.10 | 2.0512 | 2.0551 | 0.0000 | 7.00 | 29674.46 |
15830 | 2007.10.26 01:58 | close | 5275 | 0.10 | 2.0509 | 2.0547 | 0.0000 | 5.72 | 29680.18 |
15831 | 2007.10.30 00:41 | buy | 5279 | 0.10 | 2.0617 | 0.0000 | 0.0000 | ||
15832 | 2007.10.30 00:41 | modify | 5279 | 0.10 | 2.0617 | 2.0585 | 0.0000 | ||
15833 | 2007.10.30 03:14 | s/l | 5279 | 0.10 | 2.0585 | 2.0585 | 0.0000 | -32.00 | 29648.18 |
15834 | 2007.10.31 23:20 | sell | 5280 | 0.10 | 2.0816 | 0.0000 | 0.0000 | ||
15835 | 2007.10.31 23:20 | modify | 5280 | 0.10 | 2.0816 | 2.0848 | 0.0000 | ||
15836 | 2007.10.31 23:45 | close | 5280 | 0.10 | 2.0807 | 2.0848 | 0.0000 | 9.00 | 29657.18 |
15837 | 2007.11.05 23:23 | buy | 5281 | 0.10 | 2.0796 | 0.0000 | 0.0000 | ||
15838 | 2007.11.05 23:23 | modify | 5281 | 0.10 | 2.0796 | 2.0764 | 0.0000 | ||
15839 | 2007.11.05 23:42 | close | 5281 | 0.10 | 2.0800 | 2.0764 | 0.0000 | 4.00 | 29661.18 |
15840 | 2007.11.06 00:17 | sell | 5282 | 0.10 | 2.0812 | 0.0000 | 0.0000 | ||
15841 | 2007.11.06 00:17 | modify | 5282 | 0.10 | 2.0812 | 2.0844 | 0.0000 | ||
15842 | 2007.11.06 00:17 | sell | 5283 | 0.10 | 2.0812 | 0.0000 | 0.0000 | ||
15843 | 2007.11.06 00:17 | modify | 5283 | 0.10 | 2.0812 | 2.0844 | 0.0000 | ||
15844 | 2007.11.06 00:41 | close | 5282 | 0.10 | 2.0808 | 2.0844 | 0.0000 | 4.00 | 29665.18 |
15845 | 2007.11.06 00:41 | close | 5283 | 0.10 | 2.0807 | 2.0844 | 0.0000 | 5.00 | 29670.18 |
15846 | 2007.11.06 23:08 | sell | 5284 | 0.10 | 2.0873 | 0.0000 | 0.0000 | ||
15847 | 2007.11.06 23:08 | modify | 5284 | 0.10 | 2.0873 | 2.0905 | 0.0000 | ||
15848 | 2007.11.06 23:21 | sell | 5285 | 0.10 | 2.0877 | 0.0000 | 0.0000 | ||
15849 | 2007.11.06 23:21 | modify | 5285 | 0.10 | 2.0877 | 2.0904 | 0.0000 | ||
15850 | 2007.11.07 01:13 | close | 5285 | 0.10 | 2.0872 | 2.0904 | 0.0000 | 4.72 | 29674.90 |
15851 | 2007.11.07 01:15 | close | 5284 | 0.10 | 2.0868 | 2.0905 | 0.0000 | 4.72 | 29679.62 |
15852 | 2007.11.13 23:38 | sell | 5286 | 0.10 | 2.0715 | 0.0000 | 0.0000 | ||
15853 | 2007.11.13 23:38 | modify | 5286 | 0.10 | 2.0715 | 2.0747 | 0.0000 | ||
15854 | 2007.11.13 23:56 | close | 5286 | 0.10 | 2.0708 | 2.0747 | 0.0000 | 7.00 | 29686.62 |
15855 | 2007.11.14 00:26 | sell | 5287 | 0.10 | 2.0722 | 0.0000 | 0.0000 | ||
15856 | 2007.11.14 00:26 | modify | 5287 | 0.10 | 2.0722 | 2.0754 | 0.0000 | ||
15857 | 2007.11.14 00:30 | sell | 5288 | 0.10 | 2.0727 | 0.0000 | 0.0000 | ||
15858 | 2007.11.14 00:30 | modify | 5288 | 0.10 | 2.0727 | 2.0759 | 0.0000 | ||
15859 | 2007.11.14 00:30 | sell | 5289 | 0.10 | 2.0727 | 0.0000 | 0.0000 | ||
15860 | 2007.11.14 00:30 | modify | 5289 | 0.10 | 2.0727 | 2.0747 | 0.0000 | ||
15861 | 2007.11.14 00:35 | close | 5288 | 0.10 | 2.0723 | 2.0759 | 0.0000 | 4.00 | 29690.62 |
15862 | 2007.11.14 00:52 | s/l | 5289 | 0.10 | 2.0747 | 2.0747 | 0.0000 | -20.00 | 29670.62 |
15863 | 2007.11.14 01:47 | s/l | 5287 | 0.10 | 2.0754 | 2.0754 | 0.0000 | -32.00 | 29638.62 |
15864 | 2007.11.15 23:20 | sell | 5290 | 0.10 | 2.0445 | 0.0000 | 0.0000 | ||
15865 | 2007.11.15 23:20 | modify | 5290 | 0.10 | 2.0445 | 2.0477 | 0.0000 | ||
15866 | 2007.11.15 23:20 | sell | 5291 | 0.10 | 2.0445 | 0.0000 | 0.0000 | ||
15867 | 2007.11.15 23:20 | modify | 5291 | 0.10 | 2.0445 | 2.0477 | 0.0000 | ||
15868 | 2007.11.16 00:49 | close | 5290 | 0.10 | 2.0441 | 2.0477 | 0.0000 | 3.72 | 29642.34 |
15869 | 2007.11.16 00:49 | close | 5291 | 0.10 | 2.0441 | 2.0477 | 0.0000 | 3.72 | 29646.06 |
15870 | 2007.11.19 23:31 | sell | 5292 | 0.10 | 2.0498 | 0.0000 | 0.0000 | ||
15871 | 2007.11.19 23:31 | modify | 5292 | 0.10 | 2.0498 | 2.0530 | 0.0000 | ||
15872 | 2007.11.19 23:36 | sell | 5293 | 0.10 | 2.0500 | 0.0000 | 0.0000 | ||
15873 | 2007.11.19 23:36 | modify | 5293 | 0.10 | 2.0500 | 2.0531 | 0.0000 | ||
15874 | 2007.11.20 00:15 | close | 5293 | 0.10 | 2.0494 | 2.0531 | 0.0000 | 5.72 | 29651.78 |
15875 | 2007.11.20 00:15 | close | 5292 | 0.10 | 2.0492 | 2.0530 | 0.0000 | 5.72 | 29657.50 |
15876 | 2007.11.20 23:08 | sell | 5294 | 0.10 | 2.0668 | 0.0000 | 0.0000 | ||
15877 | 2007.11.20 23:08 | modify | 5294 | 0.10 | 2.0668 | 2.0700 | 0.0000 | ||
15878 | 2007.11.20 23:18 | close | 5294 | 0.10 | 2.0664 | 2.0700 | 0.0000 | 4.00 | 29661.50 |
15879 | 2007.11.22 00:30 | buy | 5295 | 0.10 | 2.0631 | 0.0000 | 0.0000 | ||
15880 | 2007.11.22 00:30 | modify | 5295 | 0.10 | 2.0631 | 2.0599 | 0.0000 | ||
15881 | 2007.11.22 03:58 | close | 5295 | 0.10 | 2.0630 | 2.0599 | 0.0000 | -1.00 | 29660.50 |
15882 | 2007.11.22 23:29 | sell | 5296 | 0.10 | 2.0640 | 0.0000 | 0.0000 | ||
15883 | 2007.11.22 23:29 | modify | 5296 | 0.10 | 2.0640 | 2.0672 | 0.0000 | ||
15884 | 2007.11.22 23:40 | close | 5296 | 0.10 | 2.0636 | 2.0672 | 0.0000 | 4.00 | 29664.50 |
15885 | 2007.11.27 00:44 | buy | 5297 | 0.10 | 2.0699 | 0.0000 | 0.0000 | ||
15886 | 2007.11.27 00:44 | modify | 5297 | 0.10 | 2.0699 | 2.0667 | 0.0000 | ||
15887 | 2007.11.27 02:01 | close | 5297 | 0.10 | 2.0710 | 2.0667 | 0.0000 | 11.00 | 29675.50 |
15888 | 2007.11.28 00:35 | buy | 5298 | 0.10 | 2.0667 | 0.0000 | 0.0000 | ||
15889 | 2007.11.28 00:35 | modify | 5298 | 0.10 | 2.0667 | 2.0635 | 0.0000 | ||
15890 | 2007.11.28 01:18 | close | 5298 | 0.10 | 2.0673 | 2.0635 | 0.0000 | 6.00 | 29681.50 |
15891 | 2007.11.28 23:12 | sell | 5299 | 0.10 | 2.0814 | 0.0000 | 0.0000 | ||
15892 | 2007.11.28 23:12 | modify | 5299 | 0.10 | 2.0814 | 2.0846 | 0.0000 | ||
15893 | 2007.11.28 23:17 | close | 5299 | 0.10 | 2.0808 | 2.0846 | 0.0000 | 6.00 | 29687.50 |
15894 | 2007.11.30 00:53 | sell | 5300 | 0.10 | 2.0617 | 0.0000 | 0.0000 | ||
15895 | 2007.11.30 00:53 | modify | 5300 | 0.10 | 2.0617 | 2.0652 | 0.0000 | ||
15896 | 2007.11.30 00:53 | sell | 5301 | 0.10 | 2.0619 | 0.0000 | 0.0000 | ||
15897 | 2007.11.30 00:53 | modify | 5301 | 0.10 | 2.0619 | 2.0651 | 0.0000 | ||
15898 | 2007.11.30 02:41 | s/l | 5300 | 0.10 | 2.0652 | 2.0652 | 0.0000 | -35.00 | 29652.50 |
15899 | 2007.11.30 02:41 | s/l | 5301 | 0.10 | 2.0651 | 2.0651 | 0.0000 | -32.00 | 29620.50 |
15900 | 2007.12.03 23:46 | sell | 5302 | 0.10 | 2.0668 | 0.0000 | 0.0000 | ||
15901 | 2007.12.03 23:46 | modify | 5302 | 0.10 | 2.0668 | 2.0700 | 0.0000 | ||
15902 | 2007.12.03 23:51 | sell | 5303 | 0.10 | 2.0669 | 0.0000 | 0.0000 | ||
15903 | 2007.12.03 23:51 | modify | 5303 | 0.10 | 2.0669 | 2.0704 | 0.0000 | ||
15904 | 2007.12.03 23:57 | close | 5302 | 0.10 | 2.0664 | 2.0700 | 0.0000 | 4.00 | 29624.50 |
15905 | 2007.12.03 23:57 | close | 5303 | 0.10 | 2.0665 | 2.0704 | 0.0000 | 4.00 | 29628.50 |
15906 | 2007.12.04 00:25 | buy | 5304 | 0.10 | 2.0646 | 0.0000 | 0.0000 | ||
15907 | 2007.12.04 00:25 | modify | 5304 | 0.10 | 2.0646 | 2.0614 | 0.0000 | ||
15908 | 2007.12.04 00:35 | close | 5304 | 0.10 | 2.0650 | 2.0614 | 0.0000 | 4.00 | 29632.50 |
15909 | 2007.12.04 23:00 | sell | 5305 | 0.10 | 2.0575 | 0.0000 | 0.0000 | ||
15910 | 2007.12.04 23:00 | modify | 5305 | 0.10 | 2.0575 | 2.0607 | 0.0000 | ||
15911 | 2007.12.04 23:01 | sell | 5306 | 0.10 | 2.0575 | 0.0000 | 0.0000 | ||
15912 | 2007.12.04 23:01 | modify | 5306 | 0.10 | 2.0575 | 2.0607 | 0.0000 | ||
15913 | 2007.12.05 00:10 | s/l | 5305 | 0.10 | 2.0607 | 2.0607 | 0.0000 | -32.28 | 29600.22 |
15914 | 2007.12.05 00:10 | s/l | 5306 | 0.10 | 2.0607 | 2.0607 | 0.0000 | -32.28 | 29567.94 |
15915 | 2007.12.05 00:19 | sell | 5307 | 0.10 | 2.0601 | 0.0000 | 0.0000 | ||
15916 | 2007.12.05 00:19 | modify | 5307 | 0.10 | 2.0601 | 2.0633 | 0.0000 | ||
15917 | 2007.12.05 00:20 | sell | 5308 | 0.10 | 2.0604 | 0.0000 | 0.0000 | ||
15918 | 2007.12.05 00:20 | modify | 5308 | 0.10 | 2.0604 | 2.0636 | 0.0000 | ||
15919 | 2007.12.05 00:22 | close | 5308 | 0.10 | 2.0598 | 2.0636 | 0.0000 | 6.00 | 29573.94 |
15920 | 2007.12.05 00:27 | close | 5307 | 0.10 | 2.0596 | 2.0633 | 0.0000 | 5.00 | 29578.94 |
15921 | 2007.12.06 23:51 | sell | 5309 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
15922 | 2007.12.06 23:51 | modify | 5309 | 0.10 | 2.0279 | 2.0311 | 0.0000 | ||
15923 | 2007.12.06 23:52 | sell | 5310 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
15924 | 2007.12.06 23:52 | modify | 5310 | 0.10 | 2.0279 | 2.0311 | 0.0000 | ||
15925 | 2007.12.07 00:37 | close | 5309 | 0.10 | 2.0273 | 2.0311 | 0.0000 | 5.72 | 29584.66 |
15926 | 2007.12.07 00:37 | close | 5310 | 0.10 | 2.0274 | 2.0311 | 0.0000 | 4.72 | 29589.38 |
15927 | 2007.12.10 23:08 | sell | 5311 | 0.10 | 2.0478 | 0.0000 | 0.0000 | ||
15928 | 2007.12.10 23:08 | modify | 5311 | 0.10 | 2.0478 | 2.0510 | 0.0000 | ||
15929 | 2007.12.10 23:12 | sell | 5312 | 0.10 | 2.0482 | 0.0000 | 0.0000 | ||
15930 | 2007.12.10 23:12 | modify | 5312 | 0.10 | 2.0482 | 2.0514 | 0.0000 | ||
15931 | 2007.12.10 23:14 | close | 5312 | 0.10 | 2.0475 | 2.0514 | 0.0000 | 7.00 | 29596.38 |
15932 | 2007.12.10 23:15 | close | 5311 | 0.10 | 2.0474 | 2.0510 | 0.0000 | 4.00 | 29600.38 |
15933 | 2007.12.13 00:36 | buy | 5313 | 0.10 | 2.0463 | 0.0000 | 0.0000 | ||
15934 | 2007.12.13 00:36 | modify | 5313 | 0.10 | 2.0463 | 2.0431 | 0.0000 | ||
15935 | 2007.12.13 02:05 | s/l | 5313 | 0.10 | 2.0431 | 2.0431 | 0.0000 | -32.00 | 29568.38 |
15936 | 2007.12.13 23:00 | sell | 5314 | 0.10 | 2.0395 | 0.0000 | 0.0000 | ||
15937 | 2007.12.13 23:00 | modify | 5314 | 0.10 | 2.0395 | 2.0427 | 0.0000 | ||
15938 | 2007.12.13 23:00 | sell | 5315 | 0.10 | 2.0397 | 0.0000 | 0.0000 | ||
15939 | 2007.12.13 23:00 | modify | 5315 | 0.10 | 2.0397 | 2.0430 | 0.0000 | ||
15940 | 2007.12.13 23:28 | s/l | 5314 | 0.10 | 2.0427 | 2.0427 | 0.0000 | -32.00 | 29536.38 |
15941 | 2007.12.14 01:53 | s/l | 5315 | 0.10 | 2.0430 | 2.0430 | 0.0000 | -33.28 | 29503.10 |
15942 | 2007.12.18 23:28 | sell | 5316 | 0.10 | 2.0139 | 0.0000 | 0.0000 | ||
15943 | 2007.12.18 23:28 | modify | 5316 | 0.10 | 2.0139 | 2.0171 | 0.0000 | ||
15944 | 2007.12.18 23:35 | sell | 5317 | 0.10 | 2.0144 | 0.0000 | 0.0000 | ||
15945 | 2007.12.18 23:35 | modify | 5317 | 0.10 | 2.0144 | 2.0176 | 0.0000 | ||
15946 | 2007.12.19 00:46 | close | 5317 | 0.10 | 2.0140 | 2.0176 | 0.0000 | 3.72 | 29506.82 |
15947 | 2007.12.19 01:55 | s/l | 5316 | 0.10 | 2.0171 | 2.0171 | 0.0000 | -32.28 | 29474.54 |
15948 | 2007.12.20 00:52 | buy | 5318 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
15949 | 2007.12.20 00:52 | modify | 5318 | 0.10 | 1.9960 | 1.9928 | 0.0000 | ||
15950 | 2007.12.20 00:53 | close | 5318 | 0.10 | 1.9965 | 1.9928 | 0.0000 | 5.00 | 29479.54 |
15951 | 2007.12.20 23:41 | sell | 5319 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
15952 | 2007.12.20 23:41 | modify | 5319 | 0.10 | 1.9835 | 1.9867 | 0.0000 | ||
15953 | 2007.12.20 23:43 | sell | 5320 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
15954 | 2007.12.20 23:43 | modify | 5320 | 0.10 | 1.9834 | 1.9866 | 0.0000 | ||
15955 | 2007.12.21 00:10 | close | 5319 | 0.10 | 1.9831 | 1.9867 | 0.0000 | 3.72 | 29483.26 |
15956 | 2007.12.21 00:20 | close | 5320 | 0.10 | 1.9830 | 1.9866 | 0.0000 | 3.72 | 29486.98 |
15957 | 2007.12.21 00:54 | sell | 5321 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
15958 | 2007.12.21 00:54 | modify | 5321 | 0.10 | 1.9840 | 1.9872 | 0.0000 | ||
15959 | 2007.12.21 04:01 | s/l | 5321 | 0.10 | 1.9872 | 1.9872 | 0.0000 | -32.00 | 29454.98 |
15960 | 2007.12.27 00:15 | buy | 5322 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
15961 | 2007.12.27 00:15 | modify | 5322 | 0.10 | 1.9830 | 1.9798 | 0.0000 | ||
15962 | 2007.12.27 01:28 | close | 5322 | 0.10 | 1.9833 | 1.9798 | 0.0000 | 3.00 | 29457.98 |
15963 | 2008.01.03 23:08 | buy | 5323 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
15964 | 2008.01.03 23:08 | modify | 5323 | 0.10 | 1.9727 | 1.9695 | 0.0000 | ||
15965 | 2008.01.03 23:20 | buy | 5324 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
15966 | 2008.01.03 23:20 | modify | 5324 | 0.10 | 1.9716 | 1.9684 | 0.0000 | ||
15967 | 2008.01.04 00:21 | close | 5324 | 0.10 | 1.9719 | 1.9684 | 0.0000 | 2.93 | 29460.91 |
15968 | 2008.01.04 00:31 | close | 5323 | 0.10 | 1.9730 | 1.9695 | 0.0000 | 2.93 | 29463.84 |
15969 | 2008.01.08 23:44 | sell | 5325 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
15970 | 2008.01.08 23:44 | modify | 5325 | 0.10 | 1.9728 | 1.9760 | 0.0000 | ||
15971 | 2008.01.08 23:44 | sell | 5326 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
15972 | 2008.01.08 23:44 | modify | 5326 | 0.10 | 1.9727 | 1.9759 | 0.0000 | ||
15973 | 2008.01.09 00:14 | close | 5325 | 0.10 | 1.9724 | 1.9760 | 0.0000 | 3.72 | 29467.56 |
15974 | 2008.01.09 01:42 | close | 5326 | 0.10 | 1.9723 | 1.9759 | 0.0000 | 3.72 | 29471.28 |
15975 | 2008.01.09 23:00 | sell | 5327 | 0.10 | 1.9585 | 0.0000 | 0.0000 | ||
15976 | 2008.01.09 23:00 | modify | 5327 | 0.10 | 1.9585 | 1.9617 | 0.0000 | ||
15977 | 2008.01.09 23:00 | sell | 5328 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
15978 | 2008.01.09 23:00 | modify | 5328 | 0.10 | 1.9589 | 1.9621 | 0.0000 | ||
15979 | 2008.01.09 23:03 | close | 5328 | 0.10 | 1.9585 | 1.9621 | 0.0000 | 4.00 | 29475.28 |
15980 | 2008.01.09 23:08 | close | 5327 | 0.10 | 1.9581 | 1.9617 | 0.0000 | 4.00 | 29479.28 |
15981 | 2008.01.15 23:20 | buy | 5329 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
15982 | 2008.01.15 23:20 | modify | 5329 | 0.10 | 1.9625 | 1.9593 | 0.0000 | ||
15983 | 2008.01.16 00:24 | s/l | 5329 | 0.10 | 1.9593 | 1.9593 | 0.0000 | -32.07 | 29447.21 |
15984 | 2008.01.17 00:27 | buy | 5330 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
15985 | 2008.01.17 00:27 | modify | 5330 | 0.10 | 1.9621 | 1.9589 | 0.0000 | ||
15986 | 2008.01.17 01:50 | close | 5330 | 0.10 | 1.9624 | 1.9589 | 0.0000 | 3.00 | 29450.21 |
15987 | 2008.01.21 23:59 | sell | 5331 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
15988 | 2008.01.21 23:59 | modify | 5331 | 0.10 | 1.9435 | 1.9468 | 0.0000 | ||
15989 | 2008.01.22 00:05 | sell | 5332 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
15990 | 2008.01.22 00:05 | modify | 5332 | 0.10 | 1.9434 | 1.9468 | 0.0000 | ||
15991 | 2008.01.22 00:34 | close | 5331 | 0.10 | 1.9430 | 1.9468 | 0.0000 | 4.72 | 29454.93 |
15992 | 2008.01.22 00:34 | close | 5332 | 0.10 | 1.9430 | 1.9468 | 0.0000 | 4.00 | 29458.93 |
15993 | 2008.01.28 23:38 | sell | 5333 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
15994 | 2008.01.28 23:38 | modify | 5333 | 0.10 | 1.9843 | 1.9875 | 0.0000 | ||
15995 | 2008.01.28 23:40 | sell | 5334 | 0.10 | 1.9843 | 0.0000 | 0.0000 | ||
15996 | 2008.01.28 23:40 | modify | 5334 | 0.10 | 1.9843 | 1.9875 | 0.0000 | ||
15997 | 2008.01.29 04:16 | close | 5333 | 0.10 | 1.9839 | 1.9875 | 0.0000 | 3.72 | 29462.65 |
15998 | 2008.01.29 04:16 | close | 5334 | 0.10 | 1.9839 | 1.9875 | 0.0000 | 3.72 | 29466.37 |
15999 | 2008.01.29 23:44 | sell | 5335 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
16000 | 2008.01.29 23:44 | modify | 5335 | 0.10 | 1.9902 | 1.9934 | 0.0000 | ||
16001 | 2008.01.29 23:48 | close | 5335 | 0.10 | 1.9898 | 1.9934 | 0.0000 | 4.00 | 29470.37 |
16002 | 2008.01.30 23:50 | buy | 5336 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
16003 | 2008.01.30 23:50 | modify | 5336 | 0.10 | 1.9886 | 1.9854 | 0.0000 | ||
16004 | 2008.01.31 01:30 | s/l | 5336 | 0.10 | 1.9854 | 1.9854 | 0.0000 | -32.21 | 29438.16 |
16005 | 2008.01.31 23:21 | buy | 5337 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
16006 | 2008.01.31 23:21 | modify | 5337 | 0.10 | 1.9879 | 1.9847 | 0.0000 | ||
16007 | 2008.01.31 23:29 | close | 5337 | 0.10 | 1.9883 | 1.9847 | 0.0000 | 4.00 | 29442.16 |
16008 | 2008.02.05 00:47 | sell | 5338 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
16009 | 2008.02.05 00:47 | modify | 5338 | 0.10 | 1.9743 | 1.9775 | 0.0000 | ||
16010 | 2008.02.05 00:48 | sell | 5339 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
16011 | 2008.02.05 00:48 | modify | 5339 | 0.10 | 1.9744 | 1.9776 | 0.0000 | ||
16012 | 2008.02.05 00:59 | close | 5339 | 0.10 | 1.9740 | 1.9776 | 0.0000 | 4.00 | 29446.16 |
16013 | 2008.02.05 03:02 | close | 5338 | 0.10 | 1.9739 | 1.9775 | 0.0000 | 4.00 | 29450.16 |
16014 | 2008.02.05 23:58 | sell | 5340 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
16015 | 2008.02.05 23:58 | modify | 5340 | 0.10 | 1.9646 | 1.9678 | 0.0000 | ||
16016 | 2008.02.05 23:59 | sell | 5341 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
16017 | 2008.02.05 23:59 | modify | 5341 | 0.10 | 1.9648 | 1.9680 | 0.0000 | ||
16018 | 2008.02.06 00:12 | close | 5341 | 0.10 | 1.9644 | 1.9680 | 0.0000 | 3.72 | 29453.88 |
16019 | 2008.02.06 00:12 | close | 5340 | 0.10 | 1.9642 | 1.9678 | 0.0000 | 3.72 | 29457.60 |
16020 | 2008.02.06 23:48 | sell | 5342 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
16021 | 2008.02.06 23:48 | modify | 5342 | 0.10 | 1.9609 | 1.9655 | 0.0000 | ||
16022 | 2008.02.06 23:50 | sell | 5343 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
16023 | 2008.02.06 23:50 | modify | 5343 | 0.10 | 1.9612 | 1.9644 | 0.0000 | ||
16024 | 2008.02.07 00:42 | close | 5343 | 0.10 | 1.9608 | 1.9644 | 0.0000 | 3.16 | 29460.76 |
16025 | 2008.02.07 01:43 | close | 5342 | 0.10 | 1.9604 | 1.9655 | 0.0000 | 4.16 | 29464.92 |
16026 | 2008.02.07 23:05 | sell | 5344 | 0.10 | 1.9430 | 0.0000 | 0.0000 | ||
16027 | 2008.02.07 23:05 | modify | 5344 | 0.10 | 1.9430 | 1.9462 | 0.0000 | ||
16028 | 2008.02.07 23:53 | close | 5344 | 0.10 | 1.9424 | 1.9462 | 0.0000 | 6.00 | 29470.92 |
16029 | 2008.02.08 00:38 | sell | 5345 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
16030 | 2008.02.08 00:38 | modify | 5345 | 0.10 | 1.9433 | 1.9465 | 0.0000 | ||
16031 | 2008.02.08 00:42 | sell | 5346 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
16032 | 2008.02.08 00:42 | modify | 5346 | 0.10 | 1.9435 | 1.9466 | 0.0000 | ||
16033 | 2008.02.08 00:43 | close | 5346 | 0.10 | 1.9430 | 1.9466 | 0.0000 | 5.00 | 29475.92 |
16034 | 2008.02.08 01:00 | close | 5345 | 0.10 | 1.9428 | 1.9465 | 0.0000 | 5.00 | 29480.92 |
16035 | 2008.02.11 23:00 | sell | 5347 | 0.10 | 1.9508 | 0.0000 | 0.0000 | ||
16036 | 2008.02.11 23:00 | modify | 5347 | 0.10 | 1.9508 | 1.9540 | 0.0000 | ||
16037 | 2008.02.11 23:00 | sell | 5348 | 0.10 | 1.9508 | 0.0000 | 0.0000 | ||
16038 | 2008.02.11 23:00 | modify | 5348 | 0.10 | 1.9508 | 1.9538 | 0.0000 | ||
16039 | 2008.02.12 01:09 | close | 5347 | 0.10 | 1.9504 | 1.9540 | 0.0000 | 3.72 | 29484.64 |
16040 | 2008.02.12 01:09 | close | 5348 | 0.10 | 1.9503 | 1.9538 | 0.0000 | 4.72 | 29489.36 |
16041 | 2008.02.12 23:01 | buy | 5349 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
16042 | 2008.02.12 23:01 | modify | 5349 | 0.10 | 1.9609 | 1.9577 | 0.0000 | ||
16043 | 2008.02.12 23:06 | close | 5349 | 0.10 | 1.9613 | 1.9577 | 0.0000 | 4.00 | 29493.36 |
16044 | 2008.02.12 23:37 | buy | 5350 | 0.10 | 1.9609 | 0.0000 | 0.0000 | ||
16045 | 2008.02.12 23:37 | modify | 5350 | 0.10 | 1.9609 | 1.9577 | 0.0000 | ||
16046 | 2008.02.12 23:52 | buy | 5351 | 0.10 | 1.9593 | 0.0000 | 0.0000 | ||
16047 | 2008.02.12 23:52 | modify | 5351 | 0.10 | 1.9593 | 1.9561 | 0.0000 | ||
16048 | 2008.02.13 00:00 | close | 5351 | 0.10 | 1.9599 | 1.9561 | 0.0000 | 5.93 | 29499.29 |
16049 | 2008.02.13 02:02 | s/l | 5350 | 0.10 | 1.9577 | 1.9577 | 0.0000 | -32.07 | 29467.22 |
16050 | 2008.02.13 23:26 | buy | 5352 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
16051 | 2008.02.13 23:26 | modify | 5352 | 0.10 | 1.9625 | 1.9593 | 0.0000 | ||
16052 | 2008.02.13 23:31 | close | 5352 | 0.10 | 1.9633 | 1.9593 | 0.0000 | 8.00 | 29475.22 |
16053 | 2008.02.15 00:02 | sell | 5353 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
16054 | 2008.02.15 00:02 | modify | 5353 | 0.10 | 1.9690 | 1.9722 | 0.0000 | ||
16055 | 2008.02.15 00:02 | sell | 5354 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
16056 | 2008.02.15 00:02 | modify | 5354 | 0.10 | 1.9691 | 1.9722 | 0.0000 | ||
16057 | 2008.02.15 00:02 | sell | 5355 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
16058 | 2008.02.15 00:02 | modify | 5355 | 0.10 | 1.9691 | 1.9723 | 0.0000 | ||
16059 | 2008.02.15 00:45 | close | 5354 | 0.10 | 1.9687 | 1.9722 | 0.0000 | 4.00 | 29479.22 |
16060 | 2008.02.15 00:46 | close | 5355 | 0.10 | 1.9687 | 1.9723 | 0.0000 | 4.00 | 29483.22 |
16061 | 2008.02.15 00:49 | close | 5353 | 0.10 | 1.9686 | 1.9722 | 0.0000 | 4.00 | 29487.22 |
16062 | 2008.02.18 23:03 | sell | 5356 | 0.10 | 1.9523 | 0.0000 | 0.0000 | ||
16063 | 2008.02.18 23:03 | modify | 5356 | 0.10 | 1.9523 | 1.9555 | 0.0000 | ||
16064 | 2008.02.18 23:06 | sell | 5357 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
16065 | 2008.02.18 23:06 | modify | 5357 | 0.10 | 1.9527 | 1.9559 | 0.0000 | ||
16066 | 2008.02.18 23:06 | sell | 5358 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
16067 | 2008.02.18 23:06 | modify | 5358 | 0.10 | 1.9527 | 1.9559 | 0.0000 | ||
16068 | 2008.02.18 23:12 | close | 5358 | 0.10 | 1.9523 | 1.9559 | 0.0000 | 4.00 | 29491.22 |
16069 | 2008.02.19 00:55 | close | 5357 | 0.10 | 1.9521 | 1.9559 | 0.0000 | 5.72 | 29496.94 |
16070 | 2008.02.19 00:56 | close | 5356 | 0.10 | 1.9519 | 1.9555 | 0.0000 | 3.72 | 29500.66 |
16071 | 2008.02.19 23:08 | buy | 5359 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
16072 | 2008.02.19 23:08 | modify | 5359 | 0.10 | 1.9479 | 1.9447 | 0.0000 | ||
16073 | 2008.02.19 23:58 | close | 5359 | 0.10 | 1.9484 | 1.9447 | 0.0000 | 5.00 | 29505.66 |
16074 | 2008.02.22 00:24 | sell | 5360 | 0.10 | 1.9633 | 0.0000 | 0.0000 | ||
16075 | 2008.02.22 00:24 | modify | 5360 | 0.10 | 1.9633 | 1.9665 | 0.0000 | ||
16076 | 2008.02.22 03:06 | close | 5360 | 0.10 | 1.9627 | 1.9665 | 0.0000 | 6.00 | 29511.66 |
16077 | 2008.02.25 23:00 | sell | 5361 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
16078 | 2008.02.25 23:00 | modify | 5361 | 0.10 | 1.9677 | 1.9721 | 0.0000 | ||
16079 | 2008.02.25 23:00 | sell | 5362 | 0.10 | 1.9680 | 0.0000 | 0.0000 | ||
16080 | 2008.02.25 23:00 | modify | 5362 | 0.10 | 1.9680 | 1.9712 | 0.0000 | ||
16081 | 2008.02.25 23:21 | close | 5362 | 0.10 | 1.9676 | 1.9712 | 0.0000 | 4.00 | 29515.66 |
16082 | 2008.02.25 23:22 | close | 5361 | 0.10 | 1.9672 | 1.9721 | 0.0000 | 5.00 | 29520.66 |
16083 | 2008.02.26 00:14 | buy | 5363 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
16084 | 2008.02.26 00:14 | modify | 5363 | 0.10 | 1.9669 | 1.9637 | 0.0000 | ||
16085 | 2008.02.26 05:15 | close | 5363 | 0.10 | 1.9665 | 1.9637 | 0.0000 | -4.00 | 29516.66 |
16086 | 2008.02.28 23:55 | buy | 5364 | 0.10 | 1.9894 | 0.0000 | 0.0000 | ||
16087 | 2008.02.28 23:55 | modify | 5364 | 0.10 | 1.9894 | 1.9862 | 0.0000 | ||
16088 | 2008.02.29 01:47 | close | 5364 | 0.10 | 1.9897 | 1.9862 | 0.0000 | 2.93 | 29519.59 |
16089 | 2008.03.04 00:04 | buy | 5365 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
16090 | 2008.03.04 00:04 | modify | 5365 | 0.10 | 1.9832 | 1.9800 | 0.0000 | ||
16091 | 2008.03.04 00:50 | close | 5365 | 0.10 | 1.9836 | 1.9800 | 0.0000 | 4.00 | 29523.59 |
16092 | 2008.03.04 23:56 | sell | 5366 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
16093 | 2008.03.04 23:56 | modify | 5366 | 0.10 | 1.9866 | 1.9898 | 0.0000 | ||
16094 | 2008.03.05 00:16 | sell | 5367 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
16095 | 2008.03.05 00:16 | modify | 5367 | 0.10 | 1.9866 | 1.9898 | 0.0000 | ||
16096 | 2008.03.05 00:32 | close | 5366 | 0.10 | 1.9861 | 1.9898 | 0.0000 | 4.72 | 29528.31 |
16097 | 2008.03.05 00:32 | close | 5367 | 0.10 | 1.9860 | 1.9898 | 0.0000 | 6.00 | 29534.31 |
16098 | 2008.03.11 23:01 | sell | 5368 | 0.10 | 2.0070 | 0.0000 | 0.0000 | ||
16099 | 2008.03.11 23:01 | modify | 5368 | 0.10 | 2.0070 | 2.0102 | 0.0000 | ||
16100 | 2008.03.11 23:01 | sell | 5369 | 0.10 | 2.0072 | 0.0000 | 0.0000 | ||
16101 | 2008.03.11 23:01 | modify | 5369 | 0.10 | 2.0072 | 2.0104 | 0.0000 | ||
16102 | 2008.03.11 23:11 | close | 5369 | 0.10 | 2.0067 | 2.0104 | 0.0000 | 5.00 | 29539.31 |
16103 | 2008.03.11 23:15 | close | 5368 | 0.10 | 2.0066 | 2.0102 | 0.0000 | 4.00 | 29543.31 |
16104 | 2008.03.13 23:00 | sell | 5370 | 0.10 | 2.0335 | 0.0000 | 0.0000 | ||
16105 | 2008.03.13 23:00 | modify | 5370 | 0.10 | 2.0335 | 2.0367 | 0.0000 | ||
16106 | 2008.03.13 23:12 | close | 5370 | 0.10 | 2.0329 | 2.0367 | 0.0000 | 6.00 | 29549.31 |
16107 | 2008.03.19 00:12 | sell | 5371 | 0.10 | 2.0095 | 0.0000 | 0.0000 | ||
16108 | 2008.03.19 00:12 | modify | 5371 | 0.10 | 2.0095 | 2.0127 | 0.0000 | ||
16109 | 2008.03.19 00:54 | close | 5371 | 0.10 | 2.0089 | 2.0127 | 0.0000 | 6.00 | 29555.31 |
16110 | 2008.03.24 23:55 | sell | 5372 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
16111 | 2008.03.24 23:55 | modify | 5372 | 0.10 | 1.9872 | 1.9904 | 0.0000 | ||
16112 | 2008.03.24 23:58 | sell | 5373 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
16113 | 2008.03.24 23:58 | modify | 5373 | 0.10 | 1.9876 | 1.9902 | 0.0000 | ||
16114 | 2008.03.25 00:19 | close | 5373 | 0.10 | 1.9872 | 1.9902 | 0.0000 | 3.72 | 29559.03 |
16115 | 2008.03.25 00:21 | close | 5372 | 0.10 | 1.9867 | 1.9904 | 0.0000 | 4.72 | 29563.75 |
16116 | 2008.03.27 23:10 | sell | 5374 | 0.10 | 2.0074 | 0.0000 | 0.0000 | ||
16117 | 2008.03.27 23:10 | modify | 5374 | 0.10 | 2.0074 | 2.0106 | 0.0000 | ||
16118 | 2008.03.27 23:49 | close | 5374 | 0.10 | 2.0066 | 2.0106 | 0.0000 | 8.00 | 29571.75 |
16119 | 2008.03.28 00:30 | buy | 5375 | 0.10 | 2.0047 | 0.0000 | 0.0000 | ||
16120 | 2008.03.28 00:30 | modify | 5375 | 0.10 | 2.0047 | 2.0015 | 0.0000 | ||
16121 | 2008.03.28 00:36 | close | 5375 | 0.10 | 2.0053 | 2.0015 | 0.0000 | 6.00 | 29577.75 |
16122 | 2008.04.02 00:52 | sell | 5376 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
16123 | 2008.04.02 00:52 | modify | 5376 | 0.10 | 1.9761 | 1.9802 | 0.0000 | ||
16124 | 2008.04.02 00:52 | sell | 5377 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
16125 | 2008.04.02 00:52 | modify | 5377 | 0.10 | 1.9761 | 1.9793 | 0.0000 | ||
16126 | 2008.04.02 08:28 | close | 5376 | 0.10 | 1.9757 | 1.9802 | 0.0000 | 4.00 | 29581.75 |
16127 | 2008.04.02 08:29 | close | 5377 | 0.10 | 1.9757 | 1.9793 | 0.0000 | 4.00 | 29585.75 |
16128 | 2008.04.02 23:55 | buy | 5378 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
16129 | 2008.04.02 23:55 | modify | 5378 | 0.10 | 1.9873 | 1.9841 | 0.0000 | ||
16130 | 2008.04.03 00:01 | close | 5378 | 0.10 | 1.9877 | 1.9841 | 0.0000 | 3.79 | 29589.54 |
16131 | 2008.04.03 23:40 | sell | 5379 | 0.10 | 1.9959 | 0.0000 | 0.0000 | ||
16132 | 2008.04.03 23:40 | modify | 5379 | 0.10 | 1.9959 | 1.9991 | 0.0000 | ||
16133 | 2008.04.04 01:56 | close | 5379 | 0.10 | 1.9953 | 1.9991 | 0.0000 | 5.72 | 29595.26 |
16134 | 2008.04.07 23:00 | sell | 5380 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
16135 | 2008.04.07 23:00 | modify | 5380 | 0.10 | 1.9879 | 1.9911 | 0.0000 | ||
16136 | 2008.04.07 23:02 | sell | 5381 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
16137 | 2008.04.07 23:02 | modify | 5381 | 0.10 | 1.9882 | 1.9914 | 0.0000 | ||
16138 | 2008.04.07 23:38 | close | 5381 | 0.10 | 1.9878 | 1.9914 | 0.0000 | 4.00 | 29599.26 |
16139 | 2008.04.08 00:42 | sell | 5382 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
16140 | 2008.04.08 00:42 | modify | 5382 | 0.10 | 1.9886 | 1.9918 | 0.0000 | ||
16141 | 2008.04.08 01:33 | close | 5382 | 0.10 | 1.9882 | 1.9918 | 0.0000 | 4.00 | 29603.26 |
16142 | 2008.04.08 03:14 | s/l | 5380 | 0.10 | 1.9911 | 1.9911 | 0.0000 | -32.28 | 29570.98 |
16143 | 2008.04.09 00:43 | buy | 5383 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
16144 | 2008.04.09 00:43 | modify | 5383 | 0.10 | 1.9682 | 1.9650 | 0.0000 | ||
16145 | 2008.04.09 09:16 | close | 5383 | 0.10 | 1.9678 | 1.9650 | 0.0000 | -4.00 | 29566.98 |
16146 | 2008.04.09 23:00 | sell | 5384 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
16147 | 2008.04.09 23:00 | modify | 5384 | 0.10 | 1.9756 | 1.9788 | 0.0000 | ||
16148 | 2008.04.09 23:08 | close | 5384 | 0.10 | 1.9752 | 1.9788 | 0.0000 | 4.00 | 29570.98 |
16149 | 2008.04.09 23:18 | sell | 5385 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
16150 | 2008.04.09 23:18 | modify | 5385 | 0.10 | 1.9757 | 1.9789 | 0.0000 | ||
16151 | 2008.04.09 23:18 | sell | 5386 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
16152 | 2008.04.09 23:18 | modify | 5386 | 0.10 | 1.9757 | 1.9789 | 0.0000 | ||
16153 | 2008.04.09 23:38 | close | 5385 | 0.10 | 1.9753 | 1.9789 | 0.0000 | 4.00 | 29574.98 |
16154 | 2008.04.09 23:40 | close | 5386 | 0.10 | 1.9752 | 1.9789 | 0.0000 | 5.00 | 29579.98 |
16155 | 2008.04.09 23:43 | sell | 5387 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
16156 | 2008.04.09 23:43 | modify | 5387 | 0.10 | 1.9759 | 1.9791 | 0.0000 | ||
16157 | 2008.04.09 23:43 | sell | 5388 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
16158 | 2008.04.09 23:43 | modify | 5388 | 0.10 | 1.9762 | 1.9788 | 0.0000 | ||
16159 | 2008.04.09 23:49 | close | 5388 | 0.10 | 1.9758 | 1.9788 | 0.0000 | 4.00 | 29583.98 |
16160 | 2008.04.09 23:50 | close | 5387 | 0.10 | 1.9755 | 1.9791 | 0.0000 | 4.00 | 29587.98 |
16161 | 2008.04.09 23:53 | sell | 5389 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
16162 | 2008.04.09 23:53 | modify | 5389 | 0.10 | 1.9765 | 1.9788 | 0.0000 | ||
16163 | 2008.04.09 23:53 | sell | 5390 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
16164 | 2008.04.09 23:53 | modify | 5390 | 0.10 | 1.9765 | 1.9797 | 0.0000 | ||
16165 | 2008.04.09 23:59 | close | 5389 | 0.10 | 1.9761 | 1.9788 | 0.0000 | 4.00 | 29591.98 |
16166 | 2008.04.10 00:00 | close | 5390 | 0.10 | 1.9760 | 1.9797 | 0.0000 | 4.16 | 29596.14 |
16167 | 2008.04.14 23:35 | sell | 5391 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
16168 | 2008.04.14 23:35 | modify | 5391 | 0.10 | 1.9781 | 1.9813 | 0.0000 | ||
16169 | 2008.04.15 00:47 | close | 5391 | 0.10 | 1.9775 | 1.9813 | 0.0000 | 5.72 | 29601.86 |
16170 | 2008.04.15 23:10 | sell | 5392 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
16171 | 2008.04.15 23:10 | modify | 5392 | 0.10 | 1.9622 | 1.9654 | 0.0000 | ||
16172 | 2008.04.15 23:13 | sell | 5393 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
16173 | 2008.04.15 23:13 | modify | 5393 | 0.10 | 1.9621 | 1.9653 | 0.0000 | ||
16174 | 2008.04.15 23:21 | close | 5392 | 0.10 | 1.9618 | 1.9654 | 0.0000 | 4.00 | 29605.86 |
16175 | 2008.04.15 23:23 | close | 5393 | 0.10 | 1.9617 | 1.9653 | 0.0000 | 4.00 | 29609.86 |
16176 | 2008.04.15 23:39 | sell | 5394 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
16177 | 2008.04.15 23:39 | modify | 5394 | 0.10 | 1.9622 | 1.9654 | 0.0000 | ||
16178 | 2008.04.15 23:43 | sell | 5395 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
16179 | 2008.04.15 23:43 | modify | 5395 | 0.10 | 1.9624 | 1.9656 | 0.0000 | ||
16180 | 2008.04.16 01:05 | close | 5395 | 0.10 | 1.9619 | 1.9656 | 0.0000 | 4.72 | 29614.58 |
16181 | 2008.04.16 01:11 | close | 5394 | 0.10 | 1.9618 | 1.9654 | 0.0000 | 3.72 | 29618.30 |
16182 | 2008.04.17 00:10 | sell | 5396 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
16183 | 2008.04.17 00:10 | modify | 5396 | 0.10 | 1.9731 | 1.9763 | 0.0000 | ||
16184 | 2008.04.17 01:00 | close | 5396 | 0.10 | 1.9725 | 1.9763 | 0.0000 | 6.00 | 29624.30 |
16185 | 2008.04.17 23:54 | sell | 5397 | 0.10 | 1.9914 | 0.0000 | 0.0000 | ||
16186 | 2008.04.17 23:54 | modify | 5397 | 0.10 | 1.9914 | 1.9946 | 0.0000 | ||
16187 | 2008.04.18 00:00 | sell | 5398 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
16188 | 2008.04.18 00:00 | modify | 5398 | 0.10 | 1.9917 | 1.9954 | 0.0000 | ||
16189 | 2008.04.18 00:00 | sell | 5399 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
16190 | 2008.04.18 00:00 | modify | 5399 | 0.10 | 1.9917 | 1.9949 | 0.0000 | ||
16191 | 2008.04.18 00:21 | close | 5398 | 0.10 | 1.9912 | 1.9954 | 0.0000 | 5.00 | 29629.30 |
16192 | 2008.04.18 00:21 | close | 5397 | 0.10 | 1.9910 | 1.9946 | 0.0000 | 3.72 | 29633.02 |
16193 | 2008.04.18 00:21 | close | 5399 | 0.10 | 1.9912 | 1.9949 | 0.0000 | 5.00 | 29638.02 |
16194 | 2008.04.18 00:51 | buy | 5400 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
16195 | 2008.04.18 00:51 | modify | 5400 | 0.10 | 1.9902 | 1.9870 | 0.0000 | ||
16196 | 2008.04.18 02:01 | close | 5400 | 0.10 | 1.9905 | 1.9870 | 0.0000 | 3.00 | 29641.02 |
16197 | 2008.04.23 00:31 | sell | 5401 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
16198 | 2008.04.23 00:31 | modify | 5401 | 0.10 | 1.9957 | 1.9989 | 0.0000 | ||
16199 | 2008.04.23 00:32 | sell | 5402 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
16200 | 2008.04.23 00:32 | modify | 5402 | 0.10 | 1.9956 | 1.9988 | 0.0000 | ||
16201 | 2008.04.23 00:47 | close | 5401 | 0.10 | 1.9953 | 1.9989 | 0.0000 | 4.00 | 29645.02 |
16202 | 2008.04.23 00:47 | close | 5402 | 0.10 | 1.9952 | 1.9988 | 0.0000 | 4.00 | 29649.02 |
16203 | 2008.04.24 00:06 | sell | 5403 | 0.10 | 1.9806 | 0.0000 | 0.0000 | ||
16204 | 2008.04.24 00:06 | modify | 5403 | 0.10 | 1.9806 | 1.9838 | 0.0000 | ||
16205 | 2008.04.24 00:14 | close | 5403 | 0.10 | 1.9800 | 1.9838 | 0.0000 | 6.00 | 29655.02 |
16206 | 2008.04.24 00:29 | buy | 5404 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
16207 | 2008.04.24 00:29 | modify | 5404 | 0.10 | 1.9795 | 1.9763 | 0.0000 | ||
16208 | 2008.04.24 03:29 | close | 5404 | 0.10 | 1.9796 | 1.9763 | 0.0000 | 1.00 | 29656.02 |
16209 | 2008.04.28 23:29 | sell | 5405 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
16210 | 2008.04.28 23:29 | modify | 5405 | 0.10 | 1.9905 | 1.9938 | 0.0000 | ||
16211 | 2008.04.28 23:29 | sell | 5406 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
16212 | 2008.04.28 23:29 | modify | 5406 | 0.10 | 1.9905 | 1.9937 | 0.0000 | ||
16213 | 2008.04.29 04:53 | close | 5405 | 0.10 | 1.9901 | 1.9938 | 0.0000 | 3.72 | 29659.74 |
16214 | 2008.04.29 04:54 | close | 5406 | 0.10 | 1.9901 | 1.9937 | 0.0000 | 3.72 | 29663.46 |
16215 | 2008.04.29 23:25 | sell | 5407 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
16216 | 2008.04.29 23:25 | modify | 5407 | 0.10 | 1.9692 | 1.9724 | 0.0000 | ||
16217 | 2008.04.29 23:25 | sell | 5408 | 0.10 | 1.9693 | 0.0000 | 0.0000 | ||
16218 | 2008.04.29 23:25 | modify | 5408 | 0.10 | 1.9693 | 1.9725 | 0.0000 | ||
16219 | 2008.04.30 01:44 | close | 5407 | 0.10 | 1.9688 | 1.9724 | 0.0000 | 3.72 | 29667.18 |
16220 | 2008.04.30 01:46 | close | 5408 | 0.10 | 1.9689 | 1.9725 | 0.0000 | 3.72 | 29670.90 |
16221 | 2008.05.02 00:30 | sell | 5409 | 0.10 | 1.9756 | 0.0000 | 0.0000 | ||
16222 | 2008.05.02 00:30 | modify | 5409 | 0.10 | 1.9756 | 1.9788 | 0.0000 | ||
16223 | 2008.05.02 00:35 | sell | 5410 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
16224 | 2008.05.02 00:35 | modify | 5410 | 0.10 | 1.9758 | 1.9790 | 0.0000 | ||
16225 | 2008.05.02 01:45 | s/l | 5409 | 0.10 | 1.9788 | 1.9788 | 0.0000 | -32.00 | 29638.90 |
16226 | 2008.05.02 01:46 | s/l | 5410 | 0.10 | 1.9790 | 1.9790 | 0.0000 | -32.00 | 29606.90 |
16227 | 2008.05.06 00:01 | sell | 5411 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
16228 | 2008.05.06 00:01 | modify | 5411 | 0.10 | 1.9727 | 1.9759 | 0.0000 | ||
16229 | 2008.05.06 00:26 | sell | 5412 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
16230 | 2008.05.06 00:26 | modify | 5412 | 0.10 | 1.9727 | 1.9759 | 0.0000 | ||
16231 | 2008.05.06 00:32 | close | 5411 | 0.10 | 1.9723 | 1.9759 | 0.0000 | 4.00 | 29610.90 |
16232 | 2008.05.06 00:37 | sell | 5413 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
16233 | 2008.05.06 00:37 | modify | 5413 | 0.10 | 1.9728 | 1.9760 | 0.0000 | ||
16234 | 2008.05.06 00:37 | sell | 5414 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
16235 | 2008.05.06 00:37 | modify | 5414 | 0.10 | 1.9728 | 1.9760 | 0.0000 | ||
16236 | 2008.05.06 00:42 | close | 5412 | 0.10 | 1.9723 | 1.9759 | 0.0000 | 4.00 | 29614.90 |
16237 | 2008.05.06 00:42 | close | 5414 | 0.10 | 1.9723 | 1.9760 | 0.0000 | 5.00 | 29619.90 |
16238 | 2008.05.06 00:42 | close | 5413 | 0.10 | 1.9724 | 1.9760 | 0.0000 | 4.00 | 29623.90 |
16239 | 2008.05.06 00:42 | sell | 5415 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
16240 | 2008.05.06 00:42 | modify | 5415 | 0.10 | 1.9728 | 1.9760 | 0.0000 | ||
16241 | 2008.05.06 00:42 | sell | 5416 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
16242 | 2008.05.06 00:42 | modify | 5416 | 0.10 | 1.9728 | 1.9760 | 0.0000 | ||
16243 | 2008.05.06 08:59 | close | 5415 | 0.10 | 1.9724 | 1.9760 | 0.0000 | 4.00 | 29627.90 |
16244 | 2008.05.06 09:31 | close | 5416 | 0.10 | 1.9724 | 1.9760 | 0.0000 | 4.00 | 29631.90 |
16245 | 2008.05.07 23:05 | sell | 5417 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
16246 | 2008.05.07 23:05 | modify | 5417 | 0.10 | 1.9535 | 1.9567 | 0.0000 | ||
16247 | 2008.05.07 23:05 | sell | 5418 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
16248 | 2008.05.07 23:05 | modify | 5418 | 0.10 | 1.9536 | 1.9565 | 0.0000 | ||
16249 | 2008.05.07 23:10 | close | 5418 | 0.10 | 1.9532 | 1.9565 | 0.0000 | 4.00 | 29635.90 |
16250 | 2008.05.07 23:10 | close | 5417 | 0.10 | 1.9531 | 1.9567 | 0.0000 | 4.00 | 29639.90 |
16251 | 2008.05.07 23:41 | sell | 5419 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
16252 | 2008.05.07 23:41 | modify | 5419 | 0.10 | 1.9536 | 1.9568 | 0.0000 | ||
16253 | 2008.05.07 23:43 | sell | 5420 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
16254 | 2008.05.07 23:43 | modify | 5420 | 0.10 | 1.9535 | 1.9567 | 0.0000 | ||
16255 | 2008.05.08 01:46 | close | 5419 | 0.10 | 1.9531 | 1.9568 | 0.0000 | 4.16 | 29644.06 |
16256 | 2008.05.08 01:46 | close | 5420 | 0.10 | 1.9530 | 1.9567 | 0.0000 | 4.16 | 29648.22 |
16257 | 2008.05.08 23:35 | sell | 5421 | 0.10 | 1.9539 | 0.0000 | 0.0000 | ||
16258 | 2008.05.08 23:35 | modify | 5421 | 0.10 | 1.9539 | 1.9586 | 0.0000 | ||
16259 | 2008.05.08 23:47 | sell | 5422 | 0.10 | 1.9542 | 0.0000 | 0.0000 | ||
16260 | 2008.05.08 23:47 | modify | 5422 | 0.10 | 1.9542 | 1.9574 | 0.0000 | ||
16261 | 2008.05.09 09:13 | close | 5422 | 0.10 | 1.9538 | 1.9574 | 0.0000 | 3.72 | 29651.94 |
16262 | 2008.05.09 09:13 | close | 5421 | 0.10 | 1.9535 | 1.9586 | 0.0000 | 3.72 | 29655.66 |
16263 | 2008.05.12 23:19 | sell | 5423 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
16264 | 2008.05.12 23:19 | modify | 5423 | 0.10 | 1.9576 | 1.9608 | 0.0000 | ||
16265 | 2008.05.12 23:20 | sell | 5424 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
16266 | 2008.05.12 23:20 | modify | 5424 | 0.10 | 1.9576 | 1.9608 | 0.0000 | ||
16267 | 2008.05.13 00:42 | close | 5423 | 0.10 | 1.9572 | 1.9608 | 0.0000 | 3.72 | 29659.38 |
16268 | 2008.05.13 00:44 | close | 5424 | 0.10 | 1.9570 | 1.9608 | 0.0000 | 5.72 | 29665.10 |
16269 | 2008.05.13 23:00 | buy | 5425 | 0.10 | 1.9455 | 0.0000 | 0.0000 | ||
16270 | 2008.05.13 23:00 | modify | 5425 | 0.10 | 1.9455 | 1.9423 | 0.0000 | ||
16271 | 2008.05.13 23:47 | close | 5425 | 0.10 | 1.9459 | 1.9423 | 0.0000 | 4.00 | 29669.10 |
16272 | 2008.05.14 23:57 | sell | 5426 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
16273 | 2008.05.14 23:57 | modify | 5426 | 0.10 | 1.9457 | 1.9489 | 0.0000 | ||
16274 | 2008.05.14 23:57 | sell | 5427 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
16275 | 2008.05.14 23:57 | modify | 5427 | 0.10 | 1.9457 | 1.9489 | 0.0000 | ||
16276 | 2008.05.15 03:07 | close | 5426 | 0.10 | 1.9453 | 1.9489 | 0.0000 | 3.16 | 29672.26 |
16277 | 2008.05.15 03:08 | close | 5427 | 0.10 | 1.9453 | 1.9489 | 0.0000 | 3.16 | 29675.42 |
16278 | 2008.05.15 23:09 | sell | 5428 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
16279 | 2008.05.15 23:09 | modify | 5428 | 0.10 | 1.9480 | 1.9512 | 0.0000 | ||
16280 | 2008.05.15 23:18 | close | 5428 | 0.10 | 1.9474 | 1.9512 | 0.0000 | 6.00 | 29681.42 |
16281 | 2008.05.16 00:15 | sell | 5429 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
16282 | 2008.05.16 00:15 | modify | 5429 | 0.10 | 1.9479 | 1.9511 | 0.0000 | ||
16283 | 2008.05.16 01:19 | close | 5429 | 0.10 | 1.9475 | 1.9511 | 0.0000 | 4.00 | 29685.42 |
16284 | 2008.05.19 23:14 | buy | 5430 | 0.10 | 1.9472 | 0.0000 | 0.0000 | ||
16285 | 2008.05.19 23:14 | modify | 5430 | 0.10 | 1.9472 | 1.9440 | 0.0000 | ||
16286 | 2008.05.19 23:32 | close | 5430 | 0.10 | 1.9476 | 1.9440 | 0.0000 | 4.00 | 29689.42 |
16287 | 2008.05.19 23:45 | sell | 5431 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
16288 | 2008.05.19 23:45 | modify | 5431 | 0.10 | 1.9488 | 1.9520 | 0.0000 | ||
16289 | 2008.05.19 23:45 | sell | 5432 | 0.10 | 1.9488 | 0.0000 | 0.0000 | ||
16290 | 2008.05.19 23:45 | modify | 5432 | 0.10 | 1.9488 | 1.9520 | 0.0000 | ||
16291 | 2008.05.20 00:25 | close | 5431 | 0.10 | 1.9483 | 1.9520 | 0.0000 | 4.72 | 29694.14 |
16292 | 2008.05.20 00:25 | close | 5432 | 0.10 | 1.9482 | 1.9520 | 0.0000 | 5.72 | 29699.86 |
16293 | 2008.05.20 23:28 | sell | 5433 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
16294 | 2008.05.20 23:28 | modify | 5433 | 0.10 | 1.9689 | 1.9721 | 0.0000 | ||
16295 | 2008.05.20 23:28 | sell | 5434 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
16296 | 2008.05.20 23:28 | modify | 5434 | 0.10 | 1.9689 | 1.9721 | 0.0000 | ||
16297 | 2008.05.20 23:45 | close | 5433 | 0.10 | 1.9685 | 1.9721 | 0.0000 | 4.00 | 29703.86 |
16298 | 2008.05.20 23:45 | close | 5434 | 0.10 | 1.9683 | 1.9721 | 0.0000 | 6.00 | 29709.86 |
16299 | 2008.05.21 00:52 | buy | 5435 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
16300 | 2008.05.21 00:52 | modify | 5435 | 0.10 | 1.9676 | 1.9644 | 0.0000 | ||
16301 | 2008.05.21 03:12 | close | 5435 | 0.10 | 1.9678 | 1.9644 | 0.0000 | 2.00 | 29711.86 |
16302 | 2008.05.22 23:55 | sell | 5436 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
16303 | 2008.05.22 23:55 | modify | 5436 | 0.10 | 1.9800 | 1.9832 | 0.0000 | ||
16304 | 2008.05.23 00:05 | sell | 5437 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
16305 | 2008.05.23 00:05 | modify | 5437 | 0.10 | 1.9810 | 1.9842 | 0.0000 | ||
16306 | 2008.05.23 00:40 | close | 5437 | 0.10 | 1.9804 | 1.9842 | 0.0000 | 6.00 | 29717.86 |
16307 | 2008.05.23 01:04 | close | 5436 | 0.10 | 1.9796 | 1.9832 | 0.0000 | 3.72 | 29721.58 |
16308 | 2008.05.26 23:54 | sell | 5438 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
16309 | 2008.05.26 23:54 | modify | 5438 | 0.10 | 1.9823 | 1.9855 | 0.0000 | ||
16310 | 2008.05.27 00:00 | close | 5438 | 0.10 | 1.9819 | 1.9855 | 0.0000 | 3.72 | 29725.30 |
16311 | 2008.05.27 23:55 | sell | 5439 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
16312 | 2008.05.27 23:55 | modify | 5439 | 0.10 | 1.9770 | 1.9802 | 0.0000 | ||
16313 | 2008.05.27 23:55 | sell | 5440 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
16314 | 2008.05.27 23:55 | modify | 5440 | 0.10 | 1.9770 | 1.9802 | 0.0000 | ||
16315 | 2008.05.27 23:59 | close | 5439 | 0.10 | 1.9766 | 1.9802 | 0.0000 | 4.00 | 29729.30 |
16316 | 2008.05.28 00:01 | close | 5440 | 0.10 | 1.9763 | 1.9802 | 0.0000 | 6.72 | 29736.02 |
16317 | 2008.05.28 00:27 | buy | 5441 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
16318 | 2008.05.28 00:27 | modify | 5441 | 0.10 | 1.9757 | 1.9725 | 0.0000 | ||
16319 | 2008.05.28 01:04 | close | 5441 | 0.10 | 1.9761 | 1.9725 | 0.0000 | 4.00 | 29740.02 |
16320 | 2008.05.28 23:24 | buy | 5442 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
16321 | 2008.05.28 23:24 | modify | 5442 | 0.10 | 1.9797 | 1.9765 | 0.0000 | ||
16322 | 2008.05.28 23:55 | close | 5442 | 0.10 | 1.9802 | 1.9765 | 0.0000 | 5.00 | 29745.02 |
16323 | 2008.05.29 23:01 | sell | 5443 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
16324 | 2008.05.29 23:01 | modify | 5443 | 0.10 | 1.9758 | 1.9790 | 0.0000 | ||
16325 | 2008.05.29 23:26 | close | 5443 | 0.10 | 1.9754 | 1.9790 | 0.0000 | 4.00 | 29749.02 |
16326 | 2008.05.29 23:55 | sell | 5444 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
16327 | 2008.05.29 23:55 | modify | 5444 | 0.10 | 1.9765 | 1.9797 | 0.0000 | ||
16328 | 2008.05.29 23:58 | sell | 5445 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
16329 | 2008.05.29 23:58 | modify | 5445 | 0.10 | 1.9767 | 1.9799 | 0.0000 | ||
16330 | 2008.05.30 00:49 | close | 5445 | 0.10 | 1.9762 | 1.9799 | 0.0000 | 4.72 | 29753.74 |
16331 | 2008.05.30 00:49 | close | 5444 | 0.10 | 1.9761 | 1.9797 | 0.0000 | 3.72 | 29757.46 |
16332 | 2008.06.02 23:07 | sell | 5446 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
16333 | 2008.06.02 23:07 | modify | 5446 | 0.10 | 1.9666 | 1.9698 | 0.0000 | ||
16334 | 2008.06.02 23:07 | sell | 5447 | 0.10 | 1.9665 | 0.0000 | 0.0000 | ||
16335 | 2008.06.02 23:07 | modify | 5447 | 0.10 | 1.9665 | 1.9697 | 0.0000 | ||
16336 | 2008.06.02 23:42 | close | 5446 | 0.10 | 1.9661 | 1.9698 | 0.0000 | 5.00 | 29762.46 |
16337 | 2008.06.02 23:42 | close | 5447 | 0.10 | 1.9661 | 1.9697 | 0.0000 | 4.00 | 29766.46 |
16338 | 2008.06.02 23:44 | sell | 5448 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
16339 | 2008.06.02 23:44 | modify | 5448 | 0.10 | 1.9672 | 1.9704 | 0.0000 | ||
16340 | 2008.06.03 00:11 | sell | 5449 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
16341 | 2008.06.03 00:11 | modify | 5449 | 0.10 | 1.9677 | 1.9709 | 0.0000 | ||
16342 | 2008.06.03 00:47 | close | 5449 | 0.10 | 1.9672 | 1.9709 | 0.0000 | 5.00 | 29771.46 |
16343 | 2008.06.03 00:48 | close | 5448 | 0.10 | 1.9668 | 1.9704 | 0.0000 | 3.72 | 29775.18 |
16344 | 2008.06.04 00:38 | buy | 5450 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
16345 | 2008.06.04 00:38 | modify | 5450 | 0.10 | 1.9628 | 1.9596 | 0.0000 | ||
16346 | 2008.06.04 02:04 | close | 5450 | 0.10 | 1.9631 | 1.9596 | 0.0000 | 3.00 | 29778.18 |
16347 | 2008.06.04 23:26 | sell | 5451 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
16348 | 2008.06.04 23:26 | modify | 5451 | 0.10 | 1.9552 | 1.9584 | 0.0000 | ||
16349 | 2008.06.04 23:29 | close | 5451 | 0.10 | 1.9548 | 1.9584 | 0.0000 | 4.00 | 29782.18 |
16350 | 2008.06.04 23:36 | sell | 5452 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
16351 | 2008.06.04 23:36 | modify | 5452 | 0.10 | 1.9552 | 1.9584 | 0.0000 | ||
16352 | 2008.06.05 00:09 | close | 5452 | 0.10 | 1.9548 | 1.9584 | 0.0000 | 3.16 | 29785.34 |
16353 | 2008.06.05 00:33 | buy | 5453 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
16354 | 2008.06.05 00:33 | modify | 5453 | 0.10 | 1.9543 | 1.9511 | 0.0000 | ||
16355 | 2008.06.05 04:28 | s/l | 5453 | 0.10 | 1.9511 | 1.9511 | 0.0000 | -32.00 | 29753.34 |
16356 | 2008.06.06 00:07 | sell | 5454 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
16357 | 2008.06.06 00:07 | modify | 5454 | 0.10 | 1.9590 | 1.9622 | 0.0000 | ||
16358 | 2008.06.06 00:18 | close | 5454 | 0.10 | 1.9586 | 1.9622 | 0.0000 | 4.00 | 29757.34 |
16359 | 2008.06.06 00:34 | buy | 5455 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
16360 | 2008.06.06 00:34 | modify | 5455 | 0.10 | 1.9572 | 1.9540 | 0.0000 | ||
16361 | 2008.06.06 00:34 | close | 5455 | 0.10 | 1.9576 | 1.9540 | 0.0000 | 4.00 | 29761.34 |
16362 | 2008.06.11 00:03 | sell | 5456 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
16363 | 2008.06.11 00:03 | modify | 5456 | 0.10 | 1.9545 | 1.9577 | 0.0000 | ||
16364 | 2008.06.11 00:04 | sell | 5457 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
16365 | 2008.06.11 00:04 | modify | 5457 | 0.10 | 1.9545 | 1.9577 | 0.0000 | ||
16366 | 2008.06.11 00:39 | close | 5456 | 0.10 | 1.9541 | 1.9577 | 0.0000 | 4.00 | 29765.34 |
16367 | 2008.06.11 00:39 | close | 5457 | 0.10 | 1.9540 | 1.9577 | 0.0000 | 5.00 | 29770.34 |
16368 | 2008.06.12 00:22 | sell | 5458 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
16369 | 2008.06.12 00:22 | modify | 5458 | 0.10 | 1.9638 | 1.9670 | 0.0000 | ||
16370 | 2008.06.12 01:42 | close | 5458 | 0.10 | 1.9634 | 1.9670 | 0.0000 | 4.00 | 29774.34 |
16371 | 2008.06.13 00:15 | buy | 5459 | 0.10 | 1.9457 | 0.0000 | 0.0000 | ||
16372 | 2008.06.13 00:15 | modify | 5459 | 0.10 | 1.9457 | 1.9425 | 0.0000 | ||
16373 | 2008.06.13 00:18 | close | 5459 | 0.10 | 1.9461 | 1.9425 | 0.0000 | 4.00 | 29778.34 |
16374 | 2008.06.13 00:37 | buy | 5460 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
16375 | 2008.06.13 00:37 | modify | 5460 | 0.10 | 1.9459 | 1.9427 | 0.0000 | ||
16376 | 2008.06.13 01:19 | close | 5460 | 0.10 | 1.9464 | 1.9427 | 0.0000 | 5.00 | 29783.34 |
16377 | 2008.06.17 00:40 | sell | 5461 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
16378 | 2008.06.17 00:40 | modify | 5461 | 0.10 | 1.9639 | 1.9671 | 0.0000 | ||
16379 | 2008.06.17 00:40 | sell | 5462 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
16380 | 2008.06.17 00:40 | modify | 5462 | 0.10 | 1.9639 | 1.9675 | 0.0000 | ||
16381 | 2008.06.17 00:40 | sell | 5463 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
16382 | 2008.06.17 00:40 | modify | 5463 | 0.10 | 1.9639 | 1.9671 | 0.0000 | ||
16383 | 2008.06.17 00:41 | close | 5461 | 0.10 | 1.9635 | 1.9671 | 0.0000 | 4.00 | 29787.34 |
16384 | 2008.06.17 00:41 | close | 5463 | 0.10 | 1.9635 | 1.9671 | 0.0000 | 4.00 | 29791.34 |
16385 | 2008.06.17 00:42 | close | 5462 | 0.10 | 1.9635 | 1.9675 | 0.0000 | 4.00 | 29795.34 |
16386 | 2008.06.18 00:08 | sell | 5464 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
16387 | 2008.06.18 00:08 | modify | 5464 | 0.10 | 1.9575 | 1.9607 | 0.0000 | ||
16388 | 2008.06.18 00:08 | sell | 5465 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
16389 | 2008.06.18 00:08 | modify | 5465 | 0.10 | 1.9577 | 1.9608 | 0.0000 | ||
16390 | 2008.06.18 00:14 | close | 5465 | 0.10 | 1.9572 | 1.9608 | 0.0000 | 5.00 | 29800.34 |
16391 | 2008.06.18 00:14 | close | 5464 | 0.10 | 1.9571 | 1.9607 | 0.0000 | 4.00 | 29804.34 |
16392 | 2008.06.18 00:21 | buy | 5466 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
16393 | 2008.06.18 00:21 | modify | 5466 | 0.10 | 1.9564 | 1.9532 | 0.0000 | ||
16394 | 2008.06.18 01:05 | close | 5466 | 0.10 | 1.9568 | 1.9532 | 0.0000 | 4.00 | 29808.34 |
16395 | 2008.06.19 00:47 | buy | 5467 | 0.10 | 1.9585 | 0.0000 | 0.0000 | ||
16396 | 2008.06.19 00:47 | modify | 5467 | 0.10 | 1.9585 | 1.9553 | 0.0000 | ||
16397 | 2008.06.19 02:14 | close | 5467 | 0.10 | 1.9588 | 1.9553 | 0.0000 | 3.00 | 29811.34 |
16398 | 2008.06.20 00:39 | sell | 5468 | 0.10 | 1.9726 | 0.0000 | 0.0000 | ||
16399 | 2008.06.20 00:39 | modify | 5468 | 0.10 | 1.9726 | 1.9758 | 0.0000 | ||
16400 | 2008.06.20 00:39 | sell | 5469 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
16401 | 2008.06.20 00:39 | modify | 5469 | 0.10 | 1.9727 | 1.9758 | 0.0000 | ||
16402 | 2008.06.20 00:39 | sell | 5470 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
16403 | 2008.06.20 00:39 | modify | 5470 | 0.10 | 1.9727 | 1.9759 | 0.0000 | ||
16404 | 2008.06.20 00:46 | close | 5468 | 0.10 | 1.9722 | 1.9758 | 0.0000 | 4.00 | 29815.34 |
16405 | 2008.06.20 00:46 | close | 5470 | 0.10 | 1.9722 | 1.9759 | 0.0000 | 5.00 | 29820.34 |
16406 | 2008.06.20 00:46 | close | 5469 | 0.10 | 1.9720 | 1.9758 | 0.0000 | 7.00 | 29827.34 |
16407 | 2008.06.24 00:02 | sell | 5471 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
16408 | 2008.06.24 00:02 | modify | 5471 | 0.10 | 1.9657 | 1.9689 | 0.0000 | ||
16409 | 2008.06.24 00:13 | close | 5471 | 0.10 | 1.9653 | 1.9689 | 0.0000 | 4.00 | 29831.34 |
16410 | 2008.06.24 00:20 | sell | 5472 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
16411 | 2008.06.24 00:20 | modify | 5472 | 0.10 | 1.9657 | 1.9689 | 0.0000 | ||
16412 | 2008.06.24 00:48 | close | 5472 | 0.10 | 1.9651 | 1.9689 | 0.0000 | 6.00 | 29837.34 |
16413 | 2008.06.24 23:23 | sell | 5473 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
16414 | 2008.06.24 23:23 | modify | 5473 | 0.10 | 1.9703 | 1.9741 | 0.0000 | ||
16415 | 2008.06.24 23:23 | sell | 5474 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
16416 | 2008.06.24 23:23 | modify | 5474 | 0.10 | 1.9703 | 1.9735 | 0.0000 | ||
16417 | 2008.06.25 07:34 | close | 5473 | 0.10 | 1.9699 | 1.9741 | 0.0000 | 3.72 | 29841.06 |
16418 | 2008.06.25 07:52 | close | 5474 | 0.10 | 1.9699 | 1.9735 | 0.0000 | 3.72 | 29844.78 |
16419 | 2008.06.26 23:35 | sell | 5475 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
16420 | 2008.06.26 23:35 | modify | 5475 | 0.10 | 1.9884 | 1.9916 | 0.0000 | ||
16421 | 2008.06.26 23:47 | sell | 5476 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
16422 | 2008.06.26 23:47 | modify | 5476 | 0.10 | 1.9888 | 1.9916 | 0.0000 | ||
16423 | 2008.06.27 01:06 | close | 5475 | 0.10 | 1.9879 | 1.9916 | 0.0000 | 4.72 | 29849.50 |
16424 | 2008.06.27 01:06 | close | 5476 | 0.10 | 1.9880 | 1.9916 | 0.0000 | 7.72 | 29857.22 |
16425 | 2008.06.30 23:55 | sell | 5477 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
16426 | 2008.06.30 23:55 | modify | 5477 | 0.10 | 1.9928 | 1.9970 | 0.0000 | ||
16427 | 2008.07.01 00:00 | close | 5477 | 0.10 | 1.9924 | 1.9970 | 0.0000 | 3.72 | 29860.94 |
16428 | 2008.07.01 00:05 | sell | 5478 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
16429 | 2008.07.01 00:05 | modify | 5478 | 0.10 | 1.9928 | 1.9970 | 0.0000 | ||
16430 | 2008.07.01 00:05 | sell | 5479 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
16431 | 2008.07.01 00:05 | modify | 5479 | 0.10 | 1.9930 | 1.9962 | 0.0000 | ||
16432 | 2008.07.01 03:22 | close | 5479 | 0.10 | 1.9926 | 1.9962 | 0.0000 | 4.00 | 29864.94 |
16433 | 2008.07.01 03:38 | close | 5478 | 0.10 | 1.9924 | 1.9970 | 0.0000 | 4.00 | 29868.94 |
16434 | 2008.07.01 23:11 | sell | 5480 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
16435 | 2008.07.01 23:11 | modify | 5480 | 0.10 | 1.9948 | 1.9979 | 0.0000 | ||
16436 | 2008.07.01 23:11 | sell | 5481 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
16437 | 2008.07.01 23:11 | modify | 5481 | 0.10 | 1.9948 | 1.9980 | 0.0000 | ||
16438 | 2008.07.02 05:21 | close | 5480 | 0.10 | 1.9944 | 1.9979 | 0.0000 | 3.72 | 29872.66 |
16439 | 2008.07.02 05:21 | close | 5481 | 0.10 | 1.9943 | 1.9980 | 0.0000 | 4.72 | 29877.38 |
16440 | 2008.07.03 00:09 | buy | 5482 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
16441 | 2008.07.03 00:09 | modify | 5482 | 0.10 | 1.9925 | 1.9893 | 0.0000 | ||
16442 | 2008.07.03 00:12 | close | 5482 | 0.10 | 1.9929 | 1.9893 | 0.0000 | 4.00 | 29881.38 |
16443 | 2008.07.03 00:49 | sell | 5483 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
16444 | 2008.07.03 00:49 | modify | 5483 | 0.10 | 1.9933 | 1.9965 | 0.0000 | ||
16445 | 2008.07.03 00:52 | sell | 5484 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
16446 | 2008.07.03 00:52 | modify | 5484 | 0.10 | 1.9933 | 1.9965 | 0.0000 | ||
16447 | 2008.07.03 01:32 | close | 5483 | 0.10 | 1.9927 | 1.9965 | 0.0000 | 6.00 | 29887.38 |
16448 | 2008.07.03 01:32 | close | 5484 | 0.10 | 1.9928 | 1.9965 | 0.0000 | 5.00 | 29892.38 |
16449 | 2008.07.03 23:55 | sell | 5485 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
16450 | 2008.07.03 23:55 | modify | 5485 | 0.10 | 1.9835 | 1.9867 | 0.0000 | ||
16451 | 2008.07.04 00:20 | close | 5485 | 0.10 | 1.9831 | 1.9867 | 0.0000 | 3.72 | 29896.10 |
16452 | 2008.07.08 00:19 | buy | 5486 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
16453 | 2008.07.08 00:19 | modify | 5486 | 0.10 | 1.9759 | 1.9727 | 0.0000 | ||
16454 | 2008.07.08 01:09 | close | 5486 | 0.10 | 1.9763 | 1.9727 | 0.0000 | 4.00 | 29900.10 |
16455 | 2008.07.08 23:29 | sell | 5487 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
16456 | 2008.07.08 23:29 | modify | 5487 | 0.10 | 1.9699 | 1.9731 | 0.0000 | ||
16457 | 2008.07.08 23:42 | close | 5487 | 0.10 | 1.9695 | 1.9731 | 0.0000 | 4.00 | 29904.10 |
16458 | 2008.07.09 00:11 | sell | 5488 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
16459 | 2008.07.09 00:11 | modify | 5488 | 0.10 | 1.9700 | 1.9732 | 0.0000 | ||
16460 | 2008.07.09 00:11 | sell | 5489 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
16461 | 2008.07.09 00:11 | modify | 5489 | 0.10 | 1.9701 | 1.9734 | 0.0000 | ||
16462 | 2008.07.09 00:21 | close | 5489 | 0.10 | 1.9697 | 1.9734 | 0.0000 | 4.00 | 29908.10 |
16463 | 2008.07.09 00:22 | close | 5488 | 0.10 | 1.9695 | 1.9732 | 0.0000 | 5.00 | 29913.10 |
16464 | 2008.07.10 23:00 | sell | 5490 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
16465 | 2008.07.10 23:00 | modify | 5490 | 0.10 | 1.9779 | 1.9811 | 0.0000 | ||
16466 | 2008.07.10 23:00 | sell | 5491 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
16467 | 2008.07.10 23:00 | modify | 5491 | 0.10 | 1.9779 | 1.9811 | 0.0000 | ||
16468 | 2008.07.11 00:13 | close | 5490 | 0.10 | 1.9774 | 1.9811 | 0.0000 | 4.72 | 29917.82 |
16469 | 2008.07.11 00:13 | close | 5491 | 0.10 | 1.9764 | 1.9811 | 0.0000 | 14.72 | 29932.54 |
16470 | 2008.07.14 23:25 | buy | 5492 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
16471 | 2008.07.14 23:25 | modify | 5492 | 0.10 | 1.9933 | 1.9901 | 0.0000 | ||
16472 | 2008.07.14 23:29 | close | 5492 | 0.10 | 1.9937 | 1.9901 | 0.0000 | 4.00 | 29936.54 |
16473 | 2008.07.14 23:50 | sell | 5493 | 0.10 | 1.9951 | 0.0000 | 0.0000 | ||
16474 | 2008.07.14 23:50 | modify | 5493 | 0.10 | 1.9951 | 1.9983 | 0.0000 | ||
16475 | 2008.07.14 23:51 | sell | 5494 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
16476 | 2008.07.14 23:51 | modify | 5494 | 0.10 | 1.9949 | 1.9981 | 0.0000 | ||
16477 | 2008.07.15 00:13 | close | 5493 | 0.10 | 1.9947 | 1.9983 | 0.0000 | 3.72 | 29940.26 |
16478 | 2008.07.15 00:13 | close | 5494 | 0.10 | 1.9943 | 1.9981 | 0.0000 | 5.72 | 29945.98 |
16479 | 2008.07.15 23:15 | sell | 5495 | 0.10 | 2.0049 | 0.0000 | 0.0000 | ||
16480 | 2008.07.15 23:15 | modify | 5495 | 0.10 | 2.0049 | 2.0081 | 0.0000 | ||
16481 | 2008.07.16 01:48 | close | 5495 | 0.10 | 2.0043 | 2.0081 | 0.0000 | 5.72 | 29951.70 |
16482 | 2008.07.16 23:48 | sell | 5496 | 0.10 | 1.9992 | 0.0000 | 0.0000 | ||
16483 | 2008.07.16 23:48 | modify | 5496 | 0.10 | 1.9992 | 2.0024 | 0.0000 | ||
16484 | 2008.07.16 23:48 | sell | 5497 | 0.10 | 1.9993 | 0.0000 | 0.0000 | ||
16485 | 2008.07.16 23:48 | modify | 5497 | 0.10 | 1.9993 | 2.0025 | 0.0000 | ||
16486 | 2008.07.16 23:48 | sell | 5498 | 0.10 | 1.9993 | 0.0000 | 0.0000 | ||
16487 | 2008.07.16 23:48 | modify | 5498 | 0.10 | 1.9993 | 2.0025 | 0.0000 | ||
16488 | 2008.07.17 00:08 | close | 5497 | 0.10 | 1.9989 | 2.0025 | 0.0000 | 3.16 | 29954.86 |
16489 | 2008.07.17 00:08 | close | 5496 | 0.10 | 1.9988 | 2.0024 | 0.0000 | 3.16 | 29958.02 |
16490 | 2008.07.17 00:08 | close | 5498 | 0.10 | 1.9989 | 2.0025 | 0.0000 | 3.16 | 29961.18 |
16491 | 2008.07.17 00:32 | buy | 5499 | 0.10 | 1.9984 | 0.0000 | 0.0000 | ||
16492 | 2008.07.17 00:32 | modify | 5499 | 0.10 | 1.9984 | 1.9952 | 0.0000 | ||
16493 | 2008.07.17 01:36 | close | 5499 | 0.10 | 1.9988 | 1.9952 | 0.0000 | 4.00 | 29965.18 |
16494 | 2008.07.17 23:58 | sell | 5500 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
16495 | 2008.07.17 23:58 | modify | 5500 | 0.10 | 2.0036 | 2.0068 | 0.0000 | ||
16496 | 2008.07.18 00:20 | close | 5500 | 0.10 | 2.0029 | 2.0068 | 0.0000 | 6.72 | 29971.90 |
16497 | 2008.07.22 23:50 | sell | 5501 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
16498 | 2008.07.22 23:50 | modify | 5501 | 0.10 | 1.9917 | 1.9949 | 0.0000 | ||
16499 | 2008.07.22 23:50 | sell | 5502 | 0.10 | 1.9916 | 0.0000 | 0.0000 | ||
16500 | 2008.07.22 23:50 | modify | 5502 | 0.10 | 1.9916 | 1.9948 | 0.0000 | ||
16501 | 2008.07.23 00:01 | close | 5501 | 0.10 | 1.9912 | 1.9949 | 0.0000 | 4.72 | 29976.62 |
16502 | 2008.07.23 00:14 | close | 5502 | 0.10 | 1.9912 | 1.9948 | 0.0000 | 3.72 | 29980.34 |
16503 | 2008.07.23 00:39 | buy | 5503 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
16504 | 2008.07.23 00:39 | modify | 5503 | 0.10 | 1.9905 | 1.9873 | 0.0000 | ||
16505 | 2008.07.23 00:39 | close | 5503 | 0.10 | 1.9909 | 1.9873 | 0.0000 | 4.00 | 29984.34 |
16506 | 2008.07.23 23:47 | sell | 5504 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
16507 | 2008.07.23 23:47 | modify | 5504 | 0.10 | 1.9988 | 2.0020 | 0.0000 | ||
16508 | 2008.07.23 23:47 | sell | 5505 | 0.10 | 1.9988 | 0.0000 | 0.0000 | ||
16509 | 2008.07.23 23:47 | modify | 5505 | 0.10 | 1.9988 | 2.0020 | 0.0000 | ||
16510 | 2008.07.24 00:08 | close | 5504 | 0.10 | 1.9984 | 2.0020 | 0.0000 | 3.16 | 29987.50 |
16511 | 2008.07.24 00:08 | close | 5505 | 0.10 | 1.9983 | 2.0020 | 0.0000 | 4.16 | 29991.66 |
16512 | 2008.07.24 23:00 | sell | 5506 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
16513 | 2008.07.24 23:00 | modify | 5506 | 0.10 | 1.9865 | 1.9897 | 0.0000 | ||
16514 | 2008.07.24 23:00 | sell | 5507 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
16515 | 2008.07.24 23:00 | modify | 5507 | 0.10 | 1.9865 | 1.9897 | 0.0000 | ||
16516 | 2008.07.24 23:07 | close | 5506 | 0.10 | 1.9861 | 1.9897 | 0.0000 | 4.00 | 29995.66 |
16517 | 2008.07.24 23:07 | close | 5507 | 0.10 | 1.9860 | 1.9897 | 0.0000 | 5.00 | 30000.66 |
16518 | 2008.07.28 23:02 | buy | 5508 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
16519 | 2008.07.28 23:02 | modify | 5508 | 0.10 | 1.9941 | 1.9909 | 0.0000 | ||
16520 | 2008.07.29 00:35 | close | 5508 | 0.10 | 1.9944 | 1.9909 | 0.0000 | 2.93 | 30003.59 |
16521 | 2008.07.30 00:39 | sell | 5509 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
16522 | 2008.07.30 00:39 | modify | 5509 | 0.10 | 1.9797 | 1.9829 | 0.0000 | ||
16523 | 2008.07.30 00:47 | sell | 5510 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
16524 | 2008.07.30 00:47 | modify | 5510 | 0.10 | 1.9797 | 1.9829 | 0.0000 | ||
16525 | 2008.07.30 08:50 | close | 5509 | 0.10 | 1.9791 | 1.9829 | 0.0000 | 6.00 | 30009.59 |
16526 | 2008.07.30 08:50 | close | 5510 | 0.10 | 1.9785 | 1.9829 | 0.0000 | 12.00 | 30021.59 |
16527 | 2008.07.31 00:31 | sell | 5511 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
16528 | 2008.07.31 00:31 | modify | 5511 | 0.10 | 1.9824 | 1.9856 | 0.0000 | ||
16529 | 2008.07.31 00:46 | close | 5511 | 0.10 | 1.9820 | 1.9856 | 0.0000 | 4.00 | 30025.59 |
16530 | 2008.07.31 23:33 | sell | 5512 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
16531 | 2008.07.31 23:33 | modify | 5512 | 0.10 | 1.9834 | 1.9866 | 0.0000 | ||
16532 | 2008.07.31 23:33 | sell | 5513 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
16533 | 2008.07.31 23:33 | modify | 5513 | 0.10 | 1.9836 | 1.9866 | 0.0000 | ||
16534 | 2008.08.01 01:59 | close | 5513 | 0.10 | 1.9832 | 1.9866 | 0.0000 | 3.72 | 30029.31 |
16535 | 2008.08.01 02:03 | close | 5512 | 0.10 | 1.9829 | 1.9866 | 0.0000 | 4.72 | 30034.03 |
16536 | 2008.08.05 00:03 | buy | 5514 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
16537 | 2008.08.05 00:03 | modify | 5514 | 0.10 | 1.9619 | 1.9587 | 0.0000 | ||
16538 | 2008.08.05 02:13 | close | 5514 | 0.10 | 1.9624 | 1.9587 | 0.0000 | 5.00 | 30039.03 |
16539 | 2008.08.07 00:31 | sell | 5515 | 0.10 | 1.9481 | 0.0000 | 0.0000 | ||
16540 | 2008.08.07 00:31 | modify | 5515 | 0.10 | 1.9481 | 1.9513 | 0.0000 | ||
16541 | 2008.08.07 00:38 | sell | 5516 | 0.10 | 1.9480 | 0.0000 | 0.0000 | ||
16542 | 2008.08.07 00:38 | modify | 5516 | 0.10 | 1.9480 | 1.9512 | 0.0000 | ||
16543 | 2008.08.07 00:42 | close | 5515 | 0.10 | 1.9477 | 1.9513 | 0.0000 | 4.00 | 30043.03 |
16544 | 2008.08.07 00:43 | sell | 5517 | 0.10 | 1.9482 | 0.0000 | 0.0000 | ||
16545 | 2008.08.07 00:43 | modify | 5517 | 0.10 | 1.9482 | 1.9514 | 0.0000 | ||
16546 | 2008.08.07 00:48 | close | 5517 | 0.10 | 1.9478 | 1.9514 | 0.0000 | 4.00 | 30047.03 |
16547 | 2008.08.07 00:48 | close | 5516 | 0.10 | 1.9476 | 1.9512 | 0.0000 | 4.00 | 30051.03 |
16548 | 2008.08.07 23:08 | buy | 5518 | 0.10 | 1.9424 | 0.0000 | 0.0000 | ||
16549 | 2008.08.07 23:08 | modify | 5518 | 0.10 | 1.9424 | 1.9392 | 0.0000 | ||
16550 | 2008.08.07 23:14 | close | 5518 | 0.10 | 1.9431 | 1.9392 | 0.0000 | 7.00 | 30058.03 |
16551 | 2008.08.13 23:13 | buy | 5519 | 0.10 | 1.8695 | 0.0000 | 0.0000 | ||
16552 | 2008.08.13 23:13 | modify | 5519 | 0.10 | 1.8695 | 1.8663 | 0.0000 | ||
16553 | 2008.08.13 23:24 | close | 5519 | 0.10 | 1.8701 | 1.8663 | 0.0000 | 6.00 | 30064.03 |
16554 | 2008.08.14 23:15 | sell | 5520 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
16555 | 2008.08.14 23:15 | modify | 5520 | 0.10 | 1.8689 | 1.8721 | 0.0000 | ||
16556 | 2008.08.14 23:15 | sell | 5521 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
16557 | 2008.08.14 23:15 | modify | 5521 | 0.10 | 1.8689 | 1.8721 | 0.0000 | ||
16558 | 2008.08.14 23:15 | sell | 5522 | 0.10 | 1.8689 | 0.0000 | 0.0000 | ||
16559 | 2008.08.14 23:15 | modify | 5522 | 0.10 | 1.8689 | 1.8721 | 0.0000 | ||
16560 | 2008.08.15 00:44 | close | 5520 | 0.10 | 1.8683 | 1.8721 | 0.0000 | 5.72 | 30069.75 |
16561 | 2008.08.15 00:44 | close | 5522 | 0.10 | 1.8683 | 1.8721 | 0.0000 | 5.72 | 30075.47 |
16562 | 2008.08.15 00:44 | close | 5521 | 0.10 | 1.8684 | 1.8721 | 0.0000 | 4.72 | 30080.19 |
16563 | 2008.08.19 00:44 | buy | 5523 | 0.10 | 1.8639 | 0.0000 | 0.0000 | ||
16564 | 2008.08.19 00:44 | modify | 5523 | 0.10 | 1.8639 | 1.8607 | 0.0000 | ||
16565 | 2008.08.19 02:30 | close | 5523 | 0.10 | 1.8643 | 1.8607 | 0.0000 | 4.00 | 30084.19 |
16566 | 2008.08.20 23:35 | sell | 5524 | 0.10 | 1.8622 | 0.0000 | 0.0000 | ||
16567 | 2008.08.20 23:35 | modify | 5524 | 0.10 | 1.8622 | 1.8654 | 0.0000 | ||
16568 | 2008.08.20 23:41 | close | 5524 | 0.10 | 1.8615 | 1.8654 | 0.0000 | 7.00 | 30091.19 |
16569 | 2008.08.25 23:48 | sell | 5525 | 0.10 | 1.8526 | 0.0000 | 0.0000 | ||
16570 | 2008.08.25 23:48 | modify | 5525 | 0.10 | 1.8526 | 1.8558 | 0.0000 | ||
16571 | 2008.08.26 00:37 | close | 5525 | 0.10 | 1.8522 | 1.8558 | 0.0000 | 3.72 | 30094.91 |
16572 | 2008.08.26 23:10 | sell | 5526 | 0.10 | 1.8394 | 0.0000 | 0.0000 | ||
16573 | 2008.08.26 23:10 | modify | 5526 | 0.10 | 1.8394 | 1.8426 | 0.0000 | ||
16574 | 2008.08.26 23:18 | close | 5526 | 0.10 | 1.8390 | 1.8426 | 0.0000 | 4.00 | 30098.91 |
16575 | 2008.08.26 23:22 | sell | 5527 | 0.10 | 1.8394 | 0.0000 | 0.0000 | ||
16576 | 2008.08.26 23:22 | modify | 5527 | 0.10 | 1.8394 | 1.8426 | 0.0000 | ||
16577 | 2008.08.26 23:34 | sell | 5528 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
16578 | 2008.08.26 23:34 | modify | 5528 | 0.10 | 1.8397 | 1.8429 | 0.0000 | ||
16579 | 2008.08.27 00:42 | close | 5528 | 0.10 | 1.8392 | 1.8429 | 0.0000 | 4.72 | 30103.63 |
16580 | 2008.08.27 00:45 | close | 5527 | 0.10 | 1.8390 | 1.8426 | 0.0000 | 3.72 | 30107.35 |
16581 | 2008.08.27 23:31 | sell | 5529 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
16582 | 2008.08.27 23:31 | modify | 5529 | 0.10 | 1.8362 | 1.8394 | 0.0000 | ||
16583 | 2008.08.27 23:45 | close | 5529 | 0.10 | 1.8355 | 1.8394 | 0.0000 | 7.00 | 30114.35 |
16584 | 2008.08.28 23:46 | sell | 5530 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
16585 | 2008.08.28 23:46 | modify | 5530 | 0.10 | 1.8308 | 1.8340 | 0.0000 | ||
16586 | 2008.08.28 23:57 | close | 5530 | 0.10 | 1.8304 | 1.8340 | 0.0000 | 4.00 | 30118.35 |
16587 | 2008.09.01 23:05 | sell | 5531 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
16588 | 2008.09.01 23:05 | modify | 5531 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
16589 | 2008.09.01 23:21 | sell | 5532 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
16590 | 2008.09.01 23:21 | modify | 5532 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
16591 | 2008.09.01 23:24 | close | 5531 | 0.10 | 1.8014 | 1.8051 | 0.0000 | 5.00 | 30123.35 |
16592 | 2008.09.01 23:24 | close | 5532 | 0.10 | 1.8015 | 1.8051 | 0.0000 | 4.00 | 30127.35 |
16593 | 2008.09.01 23:29 | sell | 5533 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
16594 | 2008.09.01 23:29 | modify | 5533 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
16595 | 2008.09.01 23:32 | sell | 5534 | 0.10 | 1.8019 | 0.0000 | 0.0000 | ||
16596 | 2008.09.01 23:32 | modify | 5534 | 0.10 | 1.8019 | 1.8051 | 0.0000 | ||
16597 | 2008.09.01 23:46 | close | 5533 | 0.10 | 1.8015 | 1.8051 | 0.0000 | 4.00 | 30131.35 |
16598 | 2008.09.01 23:47 | close | 5534 | 0.10 | 1.8015 | 1.8051 | 0.0000 | 4.00 | 30135.35 |
16599 | 2008.09.02 00:11 | buy | 5535 | 0.10 | 1.8010 | 0.0000 | 0.0000 | ||
16600 | 2008.09.02 00:11 | modify | 5535 | 0.10 | 1.8010 | 1.7978 | 0.0000 | ||
16601 | 2008.09.02 01:15 | s/l | 5535 | 0.10 | 1.7978 | 1.7978 | 0.0000 | -32.00 | 30103.35 |
16602 | 2008.09.02 23:55 | sell | 5536 | 0.10 | 1.7845 | 0.0000 | 0.0000 | ||
16603 | 2008.09.02 23:55 | modify | 5536 | 0.10 | 1.7845 | 1.7877 | 0.0000 | ||
16604 | 2008.09.02 23:59 | close | 5536 | 0.10 | 1.7840 | 1.7877 | 0.0000 | 5.00 | 30108.35 |
16605 | 2008.09.04 00:31 | buy | 5537 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
16606 | 2008.09.04 00:31 | modify | 5537 | 0.10 | 1.7747 | 1.7715 | 0.0000 | ||
16607 | 2008.09.04 00:54 | close | 5537 | 0.10 | 1.7753 | 1.7715 | 0.0000 | 6.00 | 30114.35 |
16608 | 2008.09.08 23:05 | sell | 5538 | 0.10 | 1.7592 | 0.0000 | 0.0000 | ||
16609 | 2008.09.08 23:05 | modify | 5538 | 0.10 | 1.7592 | 1.7624 | 0.0000 | ||
16610 | 2008.09.08 23:13 | s/l | 5538 | 0.10 | 1.7624 | 1.7624 | 0.0000 | -32.00 | 30082.35 |
16611 | 2008.09.09 23:00 | buy | 5539 | 0.10 | 1.7583 | 0.0000 | 0.0000 | ||
16612 | 2008.09.09 23:00 | modify | 5539 | 0.10 | 1.7583 | 1.7551 | 0.0000 | ||
16613 | 2008.09.09 23:30 | close | 5539 | 0.10 | 1.7589 | 1.7551 | 0.0000 | 6.00 | 30088.35 |
16614 | 2008.09.10 23:02 | buy | 5540 | 0.10 | 1.7544 | 0.0000 | 0.0000 | ||
16615 | 2008.09.10 23:02 | modify | 5540 | 0.10 | 1.7544 | 1.7512 | 0.0000 | ||
16616 | 2008.09.10 23:04 | close | 5540 | 0.10 | 1.7548 | 1.7512 | 0.0000 | 4.00 | 30092.35 |
16617 | 2008.09.11 23:40 | sell | 5541 | 0.10 | 1.7554 | 0.0000 | 0.0000 | ||
16618 | 2008.09.11 23:40 | modify | 5541 | 0.10 | 1.7554 | 1.7586 | 0.0000 | ||
16619 | 2008.09.12 00:00 | s/l | 5541 | 0.10 | 1.7586 | 1.7586 | 0.0000 | -32.28 | 30060.07 |
16620 | 2008.09.18 00:20 | buy | 5542 | 0.10 | 1.8137 | 0.0000 | 0.0000 | ||
16621 | 2008.09.18 00:20 | modify | 5542 | 0.10 | 1.8137 | 1.8105 | 0.0000 | ||
16622 | 2008.09.18 00:27 | close | 5542 | 0.10 | 1.8146 | 1.8105 | 0.0000 | 9.00 | 30069.07 |
16623 | 2008.09.18 23:15 | sell | 5543 | 0.10 | 1.8183 | 0.0000 | 0.0000 | ||
16624 | 2008.09.18 23:15 | modify | 5543 | 0.10 | 1.8183 | 1.8215 | 0.0000 | ||
16625 | 2008.09.18 23:15 | close | 5543 | 0.10 | 1.8177 | 1.8215 | 0.0000 | 6.00 | 30075.07 |
16626 | 2008.09.18 23:16 | sell | 5544 | 0.10 | 1.8183 | 0.0000 | 0.0000 | ||
16627 | 2008.09.18 23:16 | modify | 5544 | 0.10 | 1.8183 | 1.8215 | 0.0000 | ||
16628 | 2008.09.18 23:17 | close | 5544 | 0.10 | 1.8177 | 1.8215 | 0.0000 | 6.00 | 30081.07 |
16629 | 2008.09.18 23:20 | sell | 5545 | 0.10 | 1.8185 | 0.0000 | 0.0000 | ||
16630 | 2008.09.18 23:20 | modify | 5545 | 0.10 | 1.8185 | 1.8217 | 0.0000 | ||
16631 | 2008.09.18 23:23 | s/l | 5545 | 0.10 | 1.8217 | 1.8217 | 0.0000 | -32.00 | 30049.07 |
16632 | 2008.09.23 00:00 | buy | 5546 | 0.10 | 1.8543 | 0.0000 | 0.0000 | ||
16633 | 2008.09.23 00:00 | modify | 5546 | 0.10 | 1.8543 | 1.8511 | 0.0000 | ||
16634 | 2008.09.23 00:08 | close | 5546 | 0.10 | 1.8551 | 1.8511 | 0.0000 | 8.00 | 30057.07 |
16635 | 2008.09.23 23:30 | buy | 5547 | 0.10 | 1.8551 | 0.0000 | 0.0000 | ||
16636 | 2008.09.23 23:30 | modify | 5547 | 0.10 | 1.8551 | 1.8519 | 0.0000 | ||
16637 | 2008.09.23 23:43 | s/l | 5547 | 0.10 | 1.8519 | 1.8519 | 0.0000 | -32.00 | 30025.07 |
16638 | 2008.09.29 23:34 | buy | 5548 | 0.10 | 1.8086 | 0.0000 | 0.0000 | ||
16639 | 2008.09.29 23:34 | modify | 5548 | 0.10 | 1.8086 | 1.8054 | 0.0000 | ||
16640 | 2008.09.29 23:41 | close | 5548 | 0.10 | 1.8092 | 1.8054 | 0.0000 | 6.00 | 30031.07 |
16641 | 2008.09.29 23:53 | buy | 5549 | 0.10 | 1.8083 | 0.0000 | 0.0000 | ||
16642 | 2008.09.29 23:53 | modify | 5549 | 0.10 | 1.8083 | 1.8051 | 0.0000 | ||
16643 | 2008.09.29 23:55 | close | 5549 | 0.10 | 1.8089 | 1.8051 | 0.0000 | 6.00 | 30037.07 |
16644 | 2008.09.30 00:00 | buy | 5550 | 0.10 | 1.8084 | 0.0000 | 0.0000 | ||
16645 | 2008.09.30 00:00 | modify | 5550 | 0.10 | 1.8084 | 1.8052 | 0.0000 | ||
16646 | 2008.09.30 00:45 | s/l | 5550 | 0.10 | 1.8052 | 1.8052 | 0.0000 | -32.00 | 30005.07 |
16647 | 2008.09.30 23:43 | sell | 5551 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
16648 | 2008.09.30 23:43 | modify | 5551 | 0.10 | 1.7784 | 1.7816 | 0.0000 | ||
16649 | 2008.09.30 23:44 | sell | 5552 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
16650 | 2008.09.30 23:44 | modify | 5552 | 0.10 | 1.7784 | 1.7816 | 0.0000 | ||
16651 | 2008.10.01 00:01 | s/l | 5551 | 0.10 | 1.7816 | 1.7816 | 0.0000 | -32.28 | 29972.79 |
16652 | 2008.10.01 00:01 | s/l | 5552 | 0.10 | 1.7816 | 1.7816 | 0.0000 | -32.28 | 29940.51 |
16653 | 2008.10.01 00:01 | sell | 5553 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
16654 | 2008.10.01 00:01 | modify | 5553 | 0.10 | 1.7813 | 1.7845 | 0.0000 | ||
16655 | 2008.10.01 00:01 | sell | 5554 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
16656 | 2008.10.01 00:01 | modify | 5554 | 0.10 | 1.7813 | 1.7845 | 0.0000 | ||
16657 | 2008.10.01 00:01 | sell | 5555 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
16658 | 2008.10.01 00:01 | modify | 5555 | 0.10 | 1.7813 | 1.7828 | 0.0000 | ||
16659 | 2008.10.01 00:01 | sell | 5556 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
16660 | 2008.10.01 00:01 | modify | 5556 | 0.10 | 1.7813 | 1.7845 | 0.0000 | ||
16661 | 2008.10.01 00:01 | close | 5554 | 0.10 | 1.7808 | 1.7845 | 0.0000 | 5.00 | 29945.51 |
16662 | 2008.10.01 00:01 | close | 5556 | 0.10 | 1.7808 | 1.7845 | 0.0000 | 5.00 | 29950.51 |
16663 | 2008.10.01 00:20 | s/l | 5555 | 0.10 | 1.7828 | 1.7828 | 0.0000 | -15.00 | 29935.51 |
16664 | 2008.10.01 01:04 | s/l | 5553 | 0.10 | 1.7845 | 1.7845 | 0.0000 | -32.00 | 29903.51 |
16665 | 2008.10.01 23:00 | buy | 5557 | 0.10 | 1.7715 | 0.0000 | 0.0000 | ||
16666 | 2008.10.01 23:00 | modify | 5557 | 0.10 | 1.7715 | 1.7683 | 0.0000 | ||
16667 | 2008.10.02 00:49 | close | 5557 | 0.10 | 1.7718 | 1.7683 | 0.0000 | 2.79 | 29906.30 |
16668 | 2008.10.02 23:00 | buy | 5558 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
16669 | 2008.10.02 23:00 | modify | 5558 | 0.10 | 1.7621 | 1.7589 | 0.0000 | ||
16670 | 2008.10.02 23:34 | close | 5558 | 0.10 | 1.7627 | 1.7589 | 0.0000 | 6.00 | 29912.30 |
16671 | 2008.10.07 23:10 | buy | 5559 | 0.10 | 1.7474 | 0.0000 | 0.0000 | ||
16672 | 2008.10.07 23:10 | modify | 5559 | 0.10 | 1.7474 | 1.7442 | 0.0000 | ||
16673 | 2008.10.07 23:18 | close | 5559 | 0.10 | 1.7481 | 1.7442 | 0.0000 | 7.00 | 29919.30 |
16674 | 2008.10.07 23:23 | buy | 5560 | 0.10 | 1.7474 | 0.0000 | 0.0000 | ||
16675 | 2008.10.07 23:23 | modify | 5560 | 0.10 | 1.7474 | 1.7442 | 0.0000 | ||
16676 | 2008.10.08 00:27 | close | 5560 | 0.10 | 1.7485 | 1.7442 | 0.0000 | 10.93 | 29930.23 |
16677 | 2008.10.09 00:35 | buy | 5561 | 0.10 | 1.7272 | 0.0000 | 0.0000 | ||
16678 | 2008.10.09 00:35 | modify | 5561 | 0.10 | 1.7272 | 1.7240 | 0.0000 | ||
16679 | 2008.10.09 00:36 | close | 5561 | 0.10 | 1.7278 | 1.7240 | 0.0000 | 6.00 | 29936.23 |
16680 | 2008.10.13 23:00 | sell | 5562 | 0.10 | 1.7365 | 0.0000 | 0.0000 | ||
16681 | 2008.10.13 23:00 | modify | 5562 | 0.10 | 1.7365 | 1.7397 | 0.0000 | ||
16682 | 2008.10.13 23:01 | close | 5562 | 0.10 | 1.7358 | 1.7397 | 0.0000 | 7.00 | 29943.23 |
16683 | 2008.10.14 23:15 | buy | 5563 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
16684 | 2008.10.14 23:15 | modify | 5563 | 0.10 | 1.7417 | 1.7385 | 0.0000 | ||
16685 | 2008.10.14 23:30 | close | 5563 | 0.10 | 1.7423 | 1.7385 | 0.0000 | 6.00 | 29949.23 |
16686 | 2008.10.20 23:05 | sell | 5564 | 0.10 | 1.7162 | 0.0000 | 0.0000 | ||
16687 | 2008.10.20 23:05 | modify | 5564 | 0.10 | 1.7162 | 1.7194 | 0.0000 | ||
16688 | 2008.10.20 23:08 | close | 5564 | 0.10 | 1.7156 | 1.7194 | 0.0000 | 6.00 | 29955.23 |
16689 | 2008.10.20 23:42 | sell | 5565 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
16690 | 2008.10.20 23:42 | modify | 5565 | 0.10 | 1.7166 | 1.7198 | 0.0000 | ||
16691 | 2008.10.20 23:49 | close | 5565 | 0.10 | 1.7160 | 1.7198 | 0.0000 | 6.00 | 29961.23 |
16692 | 2008.10.21 00:25 | sell | 5566 | 0.10 | 1.7189 | 0.0000 | 0.0000 | ||
16693 | 2008.10.21 00:25 | modify | 5566 | 0.10 | 1.7189 | 1.7221 | 0.0000 | ||
16694 | 2008.10.21 00:38 | close | 5566 | 0.10 | 1.7180 | 1.7221 | 0.0000 | 9.00 | 29970.23 |
16695 | 2008.10.23 23:35 | sell | 5567 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
16696 | 2008.10.23 23:35 | modify | 5567 | 0.10 | 1.6216 | 1.6248 | 0.0000 | ||
16697 | 2008.10.24 00:04 | s/l | 5567 | 0.10 | 1.6248 | 1.6248 | 0.0000 | -32.28 | 29937.95 |
16698 | 2008.10.27 23:20 | buy | 5568 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
16699 | 2008.10.27 23:20 | modify | 5568 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
16700 | 2008.10.27 23:27 | close | 5568 | 0.10 | 1.5541 | 1.5500 | 0.0000 | 9.00 | 29946.95 |
16701 | 2008.10.28 00:10 | buy | 5569 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
16702 | 2008.10.28 00:10 | modify | 5569 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
16703 | 2008.10.28 00:43 | close | 5569 | 0.10 | 1.5541 | 1.5503 | 0.0000 | 6.00 | 29952.95 |
16704 | 2008.10.29 23:30 | sell | 5570 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
16705 | 2008.10.29 23:30 | modify | 5570 | 0.10 | 1.6418 | 1.6450 | 0.0000 | ||
16706 | 2008.10.29 23:31 | close | 5570 | 0.10 | 1.6412 | 1.6450 | 0.0000 | 6.00 | 29958.95 |
16707 | 2008.10.30 23:50 | buy | 5571 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
16708 | 2008.10.30 23:50 | modify | 5571 | 0.10 | 1.6381 | 1.6349 | 0.0000 | ||
16709 | 2008.10.31 00:12 | close | 5571 | 0.10 | 1.6387 | 1.6349 | 0.0000 | 5.93 | 29964.88 |
16710 | 2008.11.03 23:46 | buy | 5572 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
16711 | 2008.11.03 23:46 | modify | 5572 | 0.10 | 1.5807 | 1.5775 | 0.0000 | ||
16712 | 2008.11.03 23:50 | close | 5572 | 0.10 | 1.5813 | 1.5775 | 0.0000 | 6.00 | 29970.88 |
16713 | 2008.11.04 00:35 | buy | 5573 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
16714 | 2008.11.04 00:35 | modify | 5573 | 0.10 | 1.5798 | 1.5766 | 0.0000 | ||
16715 | 2008.11.04 00:44 | s/l | 5573 | 0.10 | 1.5766 | 1.5766 | 0.0000 | -32.00 | 29938.88 |
16716 | 2008.11.04 23:20 | sell | 5574 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
16717 | 2008.11.04 23:20 | modify | 5574 | 0.10 | 1.6002 | 1.6034 | 0.0000 | ||
16718 | 2008.11.04 23:31 | close | 5574 | 0.10 | 1.5996 | 1.6034 | 0.0000 | 6.00 | 29944.88 |
16719 | 2008.11.05 23:05 | buy | 5575 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
16720 | 2008.11.05 23:05 | modify | 5575 | 0.10 | 1.5914 | 1.5882 | 0.0000 | ||
16721 | 2008.11.05 23:07 | close | 5575 | 0.10 | 1.5920 | 1.5882 | 0.0000 | 6.00 | 29950.88 |
16722 | 2008.11.06 00:06 | buy | 5576 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
16723 | 2008.11.06 00:06 | modify | 5576 | 0.10 | 1.5900 | 1.5868 | 0.0000 | ||
16724 | 2008.11.06 01:35 | s/l | 5576 | 0.10 | 1.5868 | 1.5868 | 0.0000 | -32.00 | 29918.88 |
16725 | 2008.11.11 23:10 | buy | 5577 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
16726 | 2008.11.11 23:10 | modify | 5577 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
16727 | 2008.11.12 00:24 | close | 5577 | 0.10 | 1.5388 | 1.5353 | 0.0000 | 2.93 | 29921.81 |
16728 | 2008.11.12 23:05 | buy | 5578 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
16729 | 2008.11.12 23:05 | modify | 5578 | 0.10 | 1.4928 | 1.4896 | 0.0000 | ||
16730 | 2008.11.12 23:20 | close | 5578 | 0.10 | 1.4934 | 1.4896 | 0.0000 | 6.00 | 29927.81 |
16731 | 2008.11.17 23:15 | buy | 5579 | 0.10 | 1.5001 | 0.0000 | 0.0000 | ||
16732 | 2008.11.17 23:15 | modify | 5579 | 0.10 | 1.5001 | 1.4969 | 0.0000 | ||
16733 | 2008.11.17 23:36 | close | 5579 | 0.10 | 1.5008 | 1.4969 | 0.0000 | 7.00 | 29934.81 |
16734 | 2008.11.17 23:37 | buy | 5580 | 0.10 | 1.5000 | 0.0000 | 0.0000 | ||
16735 | 2008.11.17 23:37 | modify | 5580 | 0.10 | 1.5000 | 1.4968 | 0.0000 | ||
16736 | 2008.11.17 23:55 | close | 5580 | 0.10 | 1.5006 | 1.4968 | 0.0000 | 6.00 | 29940.81 |
16737 | 2008.11.18 00:10 | buy | 5581 | 0.10 | 1.4990 | 0.0000 | 0.0000 | ||
16738 | 2008.11.18 00:10 | modify | 5581 | 0.10 | 1.4990 | 1.4958 | 0.0000 | ||
16739 | 2008.11.18 00:51 | s/l | 5581 | 0.10 | 1.4958 | 1.4958 | 0.0000 | -32.00 | 29908.81 |
16740 | 2008.11.18 23:30 | sell | 5582 | 0.10 | 1.4978 | 0.0000 | 0.0000 | ||
16741 | 2008.11.18 23:30 | modify | 5582 | 0.10 | 1.4978 | 1.5010 | 0.0000 | ||
16742 | 2008.11.18 23:32 | close | 5582 | 0.10 | 1.4970 | 1.5010 | 0.0000 | 8.00 | 29916.81 |
16743 | 2008.11.20 23:00 | buy | 5583 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
16744 | 2008.11.20 23:00 | modify | 5583 | 0.10 | 1.4755 | 1.4723 | 0.0000 | ||
16745 | 2008.11.20 23:16 | s/l | 5583 | 0.10 | 1.4723 | 1.4723 | 0.0000 | -32.00 | 29884.81 |
16746 | 2008.11.27 23:28 | sell | 5584 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
16747 | 2008.11.27 23:28 | modify | 5584 | 0.10 | 1.5404 | 1.5437 | 0.0000 | ||
16748 | 2008.11.27 23:28 | sell | 5585 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
16749 | 2008.11.27 23:28 | modify | 5585 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
16750 | 2008.11.27 23:30 | close | 5584 | 0.10 | 1.5399 | 1.5437 | 0.0000 | 5.00 | 29889.81 |
16751 | 2008.11.27 23:30 | close | 5585 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 4.00 | 29893.81 |
16752 | 2008.11.27 23:30 | sell | 5586 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
16753 | 2008.11.27 23:30 | modify | 5586 | 0.10 | 1.5404 | 1.5437 | 0.0000 | ||
16754 | 2008.11.27 23:33 | close | 5586 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.00 | 29897.81 |
16755 | 2008.11.27 23:38 | sell | 5587 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
16756 | 2008.11.27 23:38 | modify | 5587 | 0.10 | 1.5404 | 1.5437 | 0.0000 | ||
16757 | 2008.11.27 23:45 | sell | 5588 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
16758 | 2008.11.27 23:45 | modify | 5588 | 0.10 | 1.5405 | 1.5447 | 0.0000 | ||
16759 | 2008.11.28 00:30 | close | 5587 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 3.72 | 29901.53 |
16760 | 2008.11.28 00:30 | close | 5588 | 0.10 | 1.5398 | 1.5447 | 0.0000 | 6.72 | 29908.25 |
16761 | 2008.11.28 00:52 | buy | 5589 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
16762 | 2008.11.28 00:52 | modify | 5589 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
16763 | 2008.11.28 00:52 | close | 5589 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 4.00 | 29912.25 |
16764 | 2008.12.03 23:19 | sell | 5590 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
16765 | 2008.12.03 23:19 | modify | 5590 | 0.10 | 1.4776 | 1.4808 | 0.0000 | ||
16766 | 2008.12.03 23:38 | close | 5590 | 0.10 | 1.4770 | 1.4808 | 0.0000 | 6.00 | 29918.25 |
16767 | 2008.12.03 23:53 | sell | 5591 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
16768 | 2008.12.03 23:53 | modify | 5591 | 0.10 | 1.4779 | 1.4811 | 0.0000 | ||
16769 | 2008.12.04 00:45 | close | 5591 | 0.10 | 1.4770 | 1.4811 | 0.0000 | 8.16 | 29926.41 |
16770 | 2008.12.04 23:10 | buy | 5592 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
16771 | 2008.12.04 23:10 | modify | 5592 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
16772 | 2008.12.04 23:32 | close | 5592 | 0.10 | 1.4684 | 1.4646 | 0.0000 | 6.00 | 29932.41 |
16773 | 2008.12.17 23:11 | sell | 5593 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
16774 | 2008.12.17 23:11 | modify | 5593 | 0.10 | 1.5512 | 1.5544 | 0.0000 | ||
16775 | 2008.12.17 23:23 | close | 5593 | 0.10 | 1.5506 | 1.5544 | 0.0000 | 6.00 | 29938.41 |
16776 | 2008.12.23 00:14 | buy | 5594 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
16777 | 2008.12.23 00:14 | modify | 5594 | 0.10 | 1.4817 | 1.4785 | 0.0000 | ||
16778 | 2008.12.23 00:19 | close | 5594 | 0.10 | 1.4824 | 1.4785 | 0.0000 | 7.00 | 29945.41 |
16779 | 2008.12.23 23:02 | sell | 5595 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
16780 | 2008.12.23 23:02 | modify | 5595 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
16781 | 2008.12.23 23:18 | close | 5595 | 0.10 | 1.4763 | 1.4801 | 0.0000 | 6.00 | 29951.41 |
16782 | 2008.12.29 23:00 | buy | 5596 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
16783 | 2008.12.29 23:00 | modify | 5596 | 0.10 | 1.4497 | 1.4465 | 0.0000 | ||
16784 | 2008.12.29 23:02 | s/l | 5596 | 0.10 | 1.4465 | 1.4465 | 0.0000 | -32.00 | 29919.41 |
16785 | 2009.01.07 00:27 | buy | 5597 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
16786 | 2009.01.07 00:27 | modify | 5597 | 0.10 | 1.4900 | 1.4868 | 0.0000 | ||
16787 | 2009.01.07 00:57 | close | 5597 | 0.10 | 1.4906 | 1.4868 | 0.0000 | 6.00 | 29925.41 |
16788 | 2009.01.08 23:05 | sell | 5598 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
16789 | 2009.01.08 23:05 | modify | 5598 | 0.10 | 1.5242 | 1.5274 | 0.0000 | ||
16790 | 2009.01.08 23:31 | close | 5598 | 0.10 | 1.5236 | 1.5274 | 0.0000 | 6.00 | 29931.41 |
16791 | 2009.01.14 23:40 | sell | 5599 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
16792 | 2009.01.14 23:40 | modify | 5599 | 0.10 | 1.4598 | 1.4630 | 0.0000 | ||
16793 | 2009.01.15 01:00 | close | 5599 | 0.10 | 1.4585 | 1.4630 | 0.0000 | 12.16 | 29943.57 |
16794 | 2009.01.26 23:35 | sell | 5600 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
16795 | 2009.01.26 23:35 | modify | 5600 | 0.10 | 1.3985 | 1.4017 | 0.0000 | ||
16796 | 2009.01.27 00:21 | s/l | 5600 | 0.10 | 1.4017 | 1.4017 | 0.0000 | -32.28 | 29911.29 |
16797 | 2009.01.27 23:35 | buy | 5601 | 0.10 | 1.4127 | 0.0000 | 0.0000 | ||
16798 | 2009.01.27 23:35 | modify | 5601 | 0.10 | 1.4127 | 1.4095 | 0.0000 | ||
16799 | 2009.01.27 23:44 | close | 5601 | 0.10 | 1.4134 | 1.4095 | 0.0000 | 7.00 | 29918.29 |
16800 | 2009.01.28 00:42 | sell | 5602 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
16801 | 2009.01.28 00:42 | modify | 5602 | 0.10 | 1.4178 | 1.4210 | 0.0000 | ||
16802 | 2009.01.28 00:43 | close | 5602 | 0.10 | 1.4172 | 1.4210 | 0.0000 | 6.00 | 29924.29 |
16803 | 2009.01.28 23:56 | sell | 5603 | 0.10 | 1.4245 | 0.0000 | 0.0000 | ||
16804 | 2009.01.28 23:56 | modify | 5603 | 0.10 | 1.4245 | 1.4277 | 0.0000 | ||
16805 | 2009.01.29 00:02 | close | 5603 | 0.10 | 1.4237 | 1.4277 | 0.0000 | 7.16 | 29931.45 |
16806 | 2009.01.29 23:27 | buy | 5604 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
16807 | 2009.01.29 23:27 | modify | 5604 | 0.10 | 1.4293 | 1.4261 | 0.0000 | ||
16808 | 2009.01.29 23:43 | close | 5604 | 0.10 | 1.4299 | 1.4261 | 0.0000 | 6.00 | 29937.45 |
16809 | 2009.01.30 00:15 | buy | 5605 | 0.10 | 1.4285 | 0.0000 | 0.0000 | ||
16810 | 2009.01.30 00:15 | modify | 5605 | 0.10 | 1.4285 | 1.4253 | 0.0000 | ||
16811 | 2009.01.30 00:23 | close | 5605 | 0.10 | 1.4291 | 1.4253 | 0.0000 | 6.00 | 29943.45 |
16812 | 2009.02.03 00:24 | buy | 5606 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
16813 | 2009.02.03 00:24 | modify | 5606 | 0.10 | 1.4251 | 1.4219 | 0.0000 | ||
16814 | 2009.02.03 01:22 | s/l | 5606 | 0.10 | 1.4219 | 1.4219 | 0.0000 | -32.00 | 29911.45 |
16815 | 2009.02.04 23:49 | sell | 5607 | 0.10 | 1.4469 | 0.0000 | 0.0000 | ||
16816 | 2009.02.04 23:49 | modify | 5607 | 0.10 | 1.4469 | 1.4501 | 0.0000 | ||
16817 | 2009.02.04 23:54 | sell | 5608 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
16818 | 2009.02.04 23:54 | modify | 5608 | 0.10 | 1.4470 | 1.4502 | 0.0000 | ||
16819 | 2009.02.05 00:00 | close | 5608 | 0.10 | 1.4466 | 1.4502 | 0.0000 | 3.16 | 29914.61 |
16820 | 2009.02.05 00:01 | close | 5607 | 0.10 | 1.4462 | 1.4501 | 0.0000 | 6.16 | 29920.77 |
16821 | 2009.02.05 23:15 | buy | 5609 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
16822 | 2009.02.05 23:15 | modify | 5609 | 0.10 | 1.4623 | 1.4591 | 0.0000 | ||
16823 | 2009.02.06 00:57 | close | 5609 | 0.10 | 1.4626 | 1.4591 | 0.0000 | 2.93 | 29923.70 |
16824 | 2009.02.11 00:00 | sell | 5610 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
16825 | 2009.02.11 00:00 | modify | 5610 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
16826 | 2009.02.11 00:02 | close | 5610 | 0.10 | 1.4532 | 1.4574 | 0.0000 | 10.00 | 29933.70 |
16827 | 2009.02.11 23:05 | sell | 5611 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
16828 | 2009.02.11 23:05 | modify | 5611 | 0.10 | 1.4390 | 1.4422 | 0.0000 | ||
16829 | 2009.02.11 23:19 | close | 5611 | 0.10 | 1.4383 | 1.4422 | 0.0000 | 7.00 | 29940.70 |
16830 | 2009.02.12 00:00 | sell | 5612 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
16831 | 2009.02.12 00:00 | modify | 5612 | 0.10 | 1.4395 | 1.4427 | 0.0000 | ||
16832 | 2009.02.12 00:02 | sell | 5613 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
16833 | 2009.02.12 00:02 | modify | 5613 | 0.10 | 1.4399 | 1.4426 | 0.0000 | ||
16834 | 2009.02.12 00:17 | close | 5613 | 0.10 | 1.4394 | 1.4426 | 0.0000 | 5.00 | 29945.70 |
16835 | 2009.02.12 00:23 | close | 5612 | 0.10 | 1.4391 | 1.4427 | 0.0000 | 4.00 | 29949.70 |
16836 | 2009.02.13 00:25 | sell | 5614 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
16837 | 2009.02.13 00:25 | modify | 5614 | 0.10 | 1.4287 | 1.4319 | 0.0000 | ||
16838 | 2009.02.13 01:07 | close | 5614 | 0.10 | 1.4279 | 1.4319 | 0.0000 | 8.00 | 29957.70 |
16839 | 2009.02.16 23:01 | sell | 5615 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
16840 | 2009.02.16 23:01 | modify | 5615 | 0.10 | 1.4273 | 1.4305 | 0.0000 | ||
16841 | 2009.02.16 23:02 | close | 5615 | 0.10 | 1.4267 | 1.4305 | 0.0000 | 6.00 | 29963.70 |
16842 | 2009.02.16 23:40 | sell | 5616 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
16843 | 2009.02.16 23:40 | modify | 5616 | 0.10 | 1.4278 | 1.4310 | 0.0000 | ||
16844 | 2009.02.17 02:24 | close | 5616 | 0.10 | 1.4271 | 1.4310 | 0.0000 | 6.72 | 29970.42 |
16845 | 2009.02.18 00:11 | buy | 5617 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
16846 | 2009.02.18 00:11 | modify | 5617 | 0.10 | 1.4231 | 1.4199 | 0.0000 | ||
16847 | 2009.02.18 00:34 | close | 5617 | 0.10 | 1.4237 | 1.4199 | 0.0000 | 6.00 | 29976.42 |
16848 | 2009.02.18 00:41 | buy | 5618 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
16849 | 2009.02.18 00:41 | modify | 5618 | 0.10 | 1.4222 | 1.4190 | 0.0000 | ||
16850 | 2009.02.18 00:51 | close | 5618 | 0.10 | 1.4229 | 1.4190 | 0.0000 | 7.00 | 29983.42 |
16851 | 2009.02.18 23:49 | buy | 5619 | 0.10 | 1.4210 | 0.0000 | 0.0000 | ||
16852 | 2009.02.18 23:49 | modify | 5619 | 0.10 | 1.4210 | 1.4178 | 0.0000 | ||
16853 | 2009.02.18 23:54 | close | 5619 | 0.10 | 1.4215 | 1.4178 | 0.0000 | 5.00 | 29988.42 |
16854 | 2009.02.25 00:30 | sell | 5620 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
16855 | 2009.02.25 00:30 | modify | 5620 | 0.10 | 1.4502 | 1.4534 | 0.0000 | ||
16856 | 2009.02.25 01:32 | s/l | 5620 | 0.10 | 1.4534 | 1.4534 | 0.0000 | -32.00 | 29956.42 |
16857 | 2009.02.26 23:47 | sell | 5621 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
16858 | 2009.02.26 23:47 | modify | 5621 | 0.10 | 1.4318 | 1.4350 | 0.0000 | ||
16859 | 2009.02.26 23:47 | sell | 5622 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
16860 | 2009.02.26 23:47 | modify | 5622 | 0.10 | 1.4317 | 1.4349 | 0.0000 | ||
16861 | 2009.02.27 00:09 | close | 5621 | 0.10 | 1.4313 | 1.4350 | 0.0000 | 4.72 | 29961.14 |
16862 | 2009.02.27 00:10 | close | 5622 | 0.10 | 1.4312 | 1.4349 | 0.0000 | 4.72 | 29965.86 |
16863 | 2009.03.03 23:38 | buy | 5623 | 0.10 | 1.4047 | 0.0000 | 0.0000 | ||
16864 | 2009.03.03 23:38 | modify | 5623 | 0.10 | 1.4047 | 1.4015 | 0.0000 | ||
16865 | 2009.03.03 23:56 | close | 5623 | 0.10 | 1.4054 | 1.4015 | 0.0000 | 7.00 | 29972.86 |
16866 | 2009.03.04 00:52 | buy | 5624 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
16867 | 2009.03.04 00:52 | modify | 5624 | 0.10 | 1.4032 | 1.4000 | 0.0000 | ||
16868 | 2009.03.04 01:12 | close | 5624 | 0.10 | 1.4038 | 1.4000 | 0.0000 | 6.00 | 29978.86 |
16869 | 2009.03.10 00:25 | buy | 5625 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
16870 | 2009.03.10 00:25 | modify | 5625 | 0.10 | 1.3765 | 1.3733 | 0.0000 | ||
16871 | 2009.03.10 00:53 | close | 5625 | 0.10 | 1.3769 | 1.3733 | 0.0000 | 4.00 | 29982.86 |
16872 | 2009.03.13 00:41 | buy | 5626 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
16873 | 2009.03.13 00:41 | modify | 5626 | 0.10 | 1.3914 | 1.3882 | 0.0000 | ||
16874 | 2009.03.13 00:41 | close | 5626 | 0.10 | 1.3920 | 1.3882 | 0.0000 | 6.00 | 29988.86 |
16875 | 2009.03.18 00:37 | sell | 5627 | 0.10 | 1.4051 | 0.0000 | 0.0000 | ||
16876 | 2009.03.18 00:37 | modify | 5627 | 0.10 | 1.4051 | 1.4083 | 0.0000 | ||
16877 | 2009.03.18 00:45 | sell | 5628 | 0.10 | 1.4061 | 0.0000 | 0.0000 | ||
16878 | 2009.03.18 00:45 | modify | 5628 | 0.10 | 1.4061 | 1.4083 | 0.0000 | ||
16879 | 2009.03.18 00:50 | close | 5628 | 0.10 | 1.4057 | 1.4083 | 0.0000 | 4.00 | 29992.86 |
16880 | 2009.03.18 02:53 | close | 5627 | 0.10 | 1.4047 | 1.4083 | 0.0000 | 4.00 | 29996.86 |
16881 | 2009.03.24 23:56 | sell | 5629 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
16882 | 2009.03.24 23:56 | modify | 5629 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
16883 | 2009.03.25 00:06 | close | 5629 | 0.10 | 1.4689 | 1.4727 | 0.0000 | 5.72 | 30002.58 |
16884 | 2009.03.25 00:38 | sell | 5630 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
16885 | 2009.03.25 00:38 | modify | 5630 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
16886 | 2009.03.25 00:38 | sell | 5631 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
16887 | 2009.03.25 00:38 | modify | 5631 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
16888 | 2009.03.25 01:41 | close | 5630 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 4.00 | 30006.58 |
16889 | 2009.03.25 01:41 | close | 5631 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 4.00 | 30010.58 |
16890 | 2009.03.26 23:04 | sell | 5632 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
16891 | 2009.03.26 23:04 | modify | 5632 | 0.10 | 1.4454 | 1.4486 | 0.0000 | ||
16892 | 2009.03.26 23:04 | sell | 5633 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
16893 | 2009.03.26 23:04 | modify | 5633 | 0.10 | 1.4454 | 1.4486 | 0.0000 | ||
16894 | 2009.03.26 23:27 | close | 5632 | 0.10 | 1.4450 | 1.4486 | 0.0000 | 4.00 | 30014.58 |
16895 | 2009.03.26 23:27 | close | 5633 | 0.10 | 1.4449 | 1.4486 | 0.0000 | 5.00 | 30019.58 |
16896 | 2009.03.26 23:52 | sell | 5634 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
16897 | 2009.03.26 23:52 | modify | 5634 | 0.10 | 1.4460 | 1.4492 | 0.0000 | ||
16898 | 2009.03.26 23:54 | close | 5634 | 0.10 | 1.4455 | 1.4492 | 0.0000 | 5.00 | 30024.58 |
16899 | 2009.03.26 23:56 | sell | 5635 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
16900 | 2009.03.26 23:56 | modify | 5635 | 0.10 | 1.4461 | 1.4493 | 0.0000 | ||
16901 | 2009.03.27 00:18 | close | 5635 | 0.10 | 1.4457 | 1.4493 | 0.0000 | 3.72 | 30028.30 |
16902 | 2009.04.02 23:28 | sell | 5636 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
16903 | 2009.04.02 23:28 | modify | 5636 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
16904 | 2009.04.02 23:48 | close | 5636 | 0.10 | 1.4717 | 1.4760 | 0.0000 | 11.00 | 30039.30 |
16905 | 2009.04.06 23:47 | sell | 5637 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
16906 | 2009.04.06 23:47 | modify | 5637 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
16907 | 2009.04.07 00:29 | close | 5637 | 0.10 | 1.4748 | 1.4787 | 0.0000 | 6.72 | 30046.02 |
16908 | 2009.04.08 00:27 | sell | 5638 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
16909 | 2009.04.08 00:27 | modify | 5638 | 0.10 | 1.4737 | 1.4783 | 0.0000 | ||
16910 | 2009.04.08 00:38 | close | 5638 | 0.10 | 1.4733 | 1.4783 | 0.0000 | 4.00 | 30050.02 |
16911 | 2009.04.08 23:22 | sell | 5639 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
16912 | 2009.04.08 23:22 | modify | 5639 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
16913 | 2009.04.08 23:23 | sell | 5640 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
16914 | 2009.04.08 23:23 | modify | 5640 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
16915 | 2009.04.09 01:20 | close | 5639 | 0.10 | 1.4694 | 1.4730 | 0.0000 | 3.16 | 30053.18 |
16916 | 2009.04.09 01:21 | close | 5640 | 0.10 | 1.4693 | 1.4729 | 0.0000 | 3.16 | 30056.34 |
16917 | 2009.04.09 23:52 | sell | 5641 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
16918 | 2009.04.09 23:52 | modify | 5641 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
16919 | 2009.04.10 00:20 | close | 5641 | 0.10 | 1.4673 | 1.4710 | 0.0000 | 4.72 | 30061.06 |
16920 | 2009.04.14 23:10 | buy | 5642 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
16921 | 2009.04.14 23:10 | modify | 5642 | 0.10 | 1.4903 | 1.4871 | 0.0000 | ||
16922 | 2009.04.15 01:34 | close | 5642 | 0.10 | 1.4905 | 1.4871 | 0.0000 | 1.93 | 30062.99 |
16923 | 2009.04.15 23:08 | sell | 5643 | 0.10 | 1.4991 | 0.0000 | 0.0000 | ||
16924 | 2009.04.15 23:08 | modify | 5643 | 0.10 | 1.4991 | 1.5023 | 0.0000 | ||
16925 | 2009.04.16 00:37 | close | 5643 | 0.10 | 1.4985 | 1.5023 | 0.0000 | 5.16 | 30068.15 |
16926 | 2009.04.21 00:15 | buy | 5644 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
16927 | 2009.04.21 00:15 | modify | 5644 | 0.10 | 1.4527 | 1.4495 | 0.0000 | ||
16928 | 2009.04.21 00:44 | close | 5644 | 0.10 | 1.4531 | 1.4495 | 0.0000 | 4.00 | 30072.15 |
16929 | 2009.04.22 23:08 | buy | 5645 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
16930 | 2009.04.22 23:08 | modify | 5645 | 0.10 | 1.4478 | 1.4446 | 0.0000 | ||
16931 | 2009.04.22 23:30 | close | 5645 | 0.10 | 1.4484 | 1.4446 | 0.0000 | 6.00 | 30078.15 |
16932 | 2009.04.28 00:27 | buy | 5646 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
16933 | 2009.04.28 00:27 | modify | 5646 | 0.10 | 1.4621 | 1.4589 | 0.0000 | ||
16934 | 2009.04.28 00:33 | close | 5646 | 0.10 | 1.4627 | 1.4589 | 0.0000 | 6.00 | 30084.15 |
16935 | 2009.04.30 23:16 | buy | 5647 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
16936 | 2009.04.30 23:16 | modify | 5647 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
16937 | 2009.04.30 23:20 | close | 5647 | 0.10 | 1.4786 | 1.4748 | 0.0000 | 6.00 | 30090.15 |
16938 | 2009.05.04 23:00 | sell | 5648 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
16939 | 2009.05.04 23:00 | modify | 5648 | 0.10 | 1.5003 | 1.5035 | 0.0000 | ||
16940 | 2009.05.05 00:35 | s/l | 5648 | 0.10 | 1.5035 | 1.5035 | 0.0000 | -32.28 | 30057.87 |
16941 | 2009.05.05 23:35 | sell | 5649 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
16942 | 2009.05.05 23:35 | modify | 5649 | 0.10 | 1.5091 | 1.5123 | 0.0000 | ||
16943 | 2009.05.05 23:40 | sell | 5650 | 0.10 | 1.50941 | 0.0000 | 0.0000 | ||
16944 | 2009.05.05 23:40 | modify | 5650 | 0.10 | 1.50941 | 1.5130 | 0.0000 | ||
16945 | 2009.05.05 23:50 | close | 5650 | 0.10 | 1.5090 | 1.5130 | 0.0000 | 4.10 | 30061.97 |
16946 | 2009.05.05 23:52 | close | 5649 | 0.10 | 1.5085 | 1.5123 | 0.0000 | 6.00 | 30067.97 |
16947 | 2009.05.06 00:35 | buy | 5651 | 0.10 | 1.5060 | 0.0000 | 0.0000 | ||
16948 | 2009.05.06 00:35 | modify | 5651 | 0.10 | 1.5060 | 1.5028 | 0.0000 | ||
16949 | 2009.05.06 01:03 | close | 5651 | 0.10 | 1.5066 | 1.5028 | 0.0000 | 6.00 | 30073.97 |
16950 | 2009.05.07 00:40 | buy | 5652 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
16951 | 2009.05.07 00:40 | modify | 5652 | 0.10 | 1.5112 | 1.5080 | 0.0000 | ||
16952 | 2009.05.07 00:55 | close | 5652 | 0.10 | 1.5118 | 1.5080 | 0.0000 | 6.00 | 30079.97 |
16953 | 2009.05.12 00:29 | buy | 5653 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
16954 | 2009.05.12 00:29 | modify | 5653 | 0.10 | 1.5112 | 1.5080 | 0.0000 | ||
16955 | 2009.05.12 00:52 | close | 5653 | 0.10 | 1.5116 | 1.5080 | 0.0000 | 4.00 | 30083.97 |
16956 | 2009.05.12 23:50 | sell | 5654 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
16957 | 2009.05.12 23:50 | modify | 5654 | 0.10 | 1.5274 | 1.5306 | 0.0000 | ||
16958 | 2009.05.13 00:00 | close | 5654 | 0.10 | 1.5270 | 1.5306 | 0.0000 | 3.72 | 30087.69 |
16959 | 2009.05.13 00:01 | sell | 5655 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
16960 | 2009.05.13 00:01 | modify | 5655 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
16961 | 2009.05.13 00:15 | close | 5655 | 0.10 | 1.5270 | 1.5307 | 0.0000 | 5.00 | 30092.69 |
16962 | 2009.05.15 00:00 | sell | 5656 | 0.10 | 1.5236 | 0.0000 | 0.0000 | ||
16963 | 2009.05.15 00:00 | modify | 5656 | 0.10 | 1.5236 | 1.5278 | 0.0000 | ||
16964 | 2009.05.15 00:00 | close | 5656 | 0.10 | 1.5232 | 1.5278 | 0.0000 | 4.00 | 30096.69 |
16965 | 2009.05.15 00:40 | buy | 5657 | 0.10 | 1.52171 | 0.0000 | 0.0000 | ||
16966 | 2009.05.15 00:40 | modify | 5657 | 0.10 | 1.52171 | 1.5185 | 0.0000 | ||
16967 | 2009.05.15 01:05 | close | 5657 | 0.10 | 1.5224 | 1.5185 | 0.0000 | 6.90 | 30103.59 |
16968 | 2009.05.19 23:10 | buy | 5658 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
16969 | 2009.05.19 23:10 | modify | 5658 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
16970 | 2009.05.20 01:50 | close | 5658 | 0.10 | 1.5484 | 1.5450 | 0.0000 | 1.93 | 30105.52 |
16971 | 2009.06.23 23:16 | sell | 5659 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
16972 | 2009.06.23 23:16 | modify | 5659 | 0.10 | 1.6460 | 1.6492 | 0.0000 | ||
16973 | 2009.06.23 23:49 | close | 5659 | 0.10 | 1.6456 | 1.6492 | 0.0000 | 4.00 | 30109.52 |
16974 | 2009.06.29 00:32 | buy | 5660 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
16975 | 2009.06.29 00:32 | modify | 5660 | 0.10 | 1.6502 | 1.6470 | 0.0000 | ||
16976 | 2009.06.29 00:32 | buy | 5661 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
16977 | 2009.06.29 00:32 | modify | 5661 | 0.10 | 1.6502 | 1.6470 | 0.0000 | ||
16978 | 2009.06.29 01:35 | close | 5660 | 0.10 | 1.6505 | 1.6470 | 0.0000 | 3.00 | 30112.52 |
16979 | 2009.06.29 01:35 | close | 5661 | 0.10 | 1.6507 | 1.6470 | 0.0000 | 5.00 | 30117.52 |