Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.09.02 02:30 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=true; SuperAggressive=false; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=71; NN2=72; NN3=38; NN4=31; NN5=99.65; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
Bars in test | 243650 | Ticks modelled | 23272220 | Modelling quality | 89.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 23956.36 | Gross profit | 29308.64 | Gross loss | -5352.28 |
Profit factor | 5.48 | Expected payoff | 3.57 | ||
Absolute drawdown | 1.00 | Maximal drawdown | 183.40 (0.55%) | Relative drawdown | 1.12% (122.72) |
Total trades | 6704 | Short positions (won %) | 4873 (97.60%) | Long positions (won %) | 1831 (94.10%) |
Profit trades (% of total) | 6479 (96.64%) | Loss trades (% of total) | 225 (3.36%) | ||
Largest | profit trade | 89.56 | loss trade | -33.32 | |
Average | profit trade | 4.52 | loss trade | -23.79 | |
Maximum | consecutive wins (profit in money) | 318 (1476.04) | consecutive losses (loss in money) | 4 (-128.00) | |
Maximal | consecutive profit (count of wins) | 1476.04 (318) | consecutive loss (count of losses) | -128.00 (4) | |
Average | consecutive wins | 37 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.09.02 23:03 | buy | 1 | 0.10 | 1.0684 | 0.0000 | 0.0000 | ||
2 | 1999.09.02 23:03 | modify | 1 | 0.10 | 1.0684 | 1.0652 | 0.0000 | ||
3 | 1999.09.02 23:36 | close | 1 | 0.10 | 1.0689 | 1.0652 | 0.0000 | 5.00 | 10005.00 |
4 | 1999.09.07 00:30 | buy | 2 | 0.10 | 1.0576 | 0.0000 | 0.0000 | ||
5 | 1999.09.07 00:30 | modify | 2 | 0.10 | 1.0576 | 1.0544 | 0.0000 | ||
6 | 1999.09.07 00:42 | close | 2 | 0.10 | 1.0585 | 1.0544 | 0.0000 | 9.00 | 10014.00 |
7 | 1999.09.08 00:42 | buy | 3 | 0.10 | 1.0585 | 0.0000 | 0.0000 | ||
8 | 1999.09.08 00:42 | modify | 3 | 0.10 | 1.0585 | 1.0553 | 0.0000 | ||
9 | 1999.09.08 00:50 | close | 3 | 0.10 | 1.0589 | 1.0553 | 0.0000 | 4.00 | 10018.00 |
10 | 1999.09.08 23:15 | sell | 4 | 0.10 | 1.0603 | 0.0000 | 0.0000 | ||
11 | 1999.09.08 23:15 | modify | 4 | 0.10 | 1.0603 | 1.0635 | 0.0000 | ||
12 | 1999.09.08 23:23 | close | 4 | 0.10 | 1.0599 | 1.0635 | 0.0000 | 4.00 | 10022.00 |
13 | 1999.09.08 23:33 | sell | 5 | 0.10 | 1.0603 | 0.0000 | 0.0000 | ||
14 | 1999.09.08 23:33 | modify | 5 | 0.10 | 1.0603 | 1.0635 | 0.0000 | ||
15 | 1999.09.08 23:39 | close | 5 | 0.10 | 1.0599 | 1.0635 | 0.0000 | 4.00 | 10026.00 |
16 | 1999.09.09 00:08 | sell | 6 | 0.10 | 1.0603 | 0.0000 | 0.0000 | ||
17 | 1999.09.09 00:08 | modify | 6 | 0.10 | 1.0603 | 1.0635 | 0.0000 | ||
18 | 1999.09.09 00:19 | close | 6 | 0.10 | 1.0599 | 1.0635 | 0.0000 | 4.00 | 10030.00 |
19 | 1999.09.09 00:27 | sell | 7 | 0.10 | 1.0603 | 0.0000 | 0.0000 | ||
20 | 1999.09.09 00:27 | modify | 7 | 0.10 | 1.0603 | 1.0635 | 0.0000 | ||
21 | 1999.09.09 00:27 | sell | 8 | 0.10 | 1.0603 | 0.0000 | 0.0000 | ||
22 | 1999.09.09 00:27 | modify | 8 | 0.10 | 1.0603 | 1.0635 | 0.0000 | ||
23 | 1999.09.09 00:37 | close | 7 | 0.10 | 1.0599 | 1.0635 | 0.0000 | 4.00 | 10034.00 |
24 | 1999.09.09 00:41 | close | 8 | 0.10 | 1.0598 | 1.0635 | 0.0000 | 5.00 | 10039.00 |
25 | 1999.09.09 23:14 | buy | 9 | 0.10 | 1.0538 | 0.0000 | 0.0000 | ||
26 | 1999.09.09 23:14 | modify | 9 | 0.10 | 1.0538 | 1.0506 | 0.0000 | ||
27 | 1999.09.09 23:20 | close | 9 | 0.10 | 1.0542 | 1.0506 | 0.0000 | 4.00 | 10043.00 |
28 | 1999.09.10 00:39 | buy | 10 | 0.10 | 1.0532 | 0.0000 | 0.0000 | ||
29 | 1999.09.10 00:39 | modify | 10 | 0.10 | 1.0532 | 1.0500 | 0.0000 | ||
30 | 1999.09.10 00:46 | close | 10 | 0.10 | 1.0536 | 1.0500 | 0.0000 | 4.00 | 10047.00 |
31 | 1999.09.11 00:00 | sell | 11 | 0.10 | 1.0371 | 0.0000 | 0.0000 | ||
32 | 1999.09.11 00:00 | modify | 11 | 0.10 | 1.0371 | 1.0403 | 0.0000 | ||
33 | 1999.09.11 00:01 | sell | 12 | 0.10 | 1.0372 | 0.0000 | 0.0000 | ||
34 | 1999.09.11 00:01 | modify | 12 | 0.10 | 1.0372 | 1.0404 | 0.0000 | ||
35 | 1999.09.11 00:13 | close | 12 | 0.10 | 1.0368 | 1.0404 | 0.0000 | 4.00 | 10051.00 |
36 | 1999.09.11 00:13 | close | 11 | 0.10 | 1.0365 | 1.0403 | 0.0000 | 6.00 | 10057.00 |
37 | 1999.09.13 23:18 | sell | 13 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
38 | 1999.09.13 23:18 | modify | 13 | 0.10 | 1.0425 | 1.0457 | 0.0000 | ||
39 | 1999.09.13 23:22 | close | 13 | 0.10 | 1.0419 | 1.0457 | 0.0000 | 6.00 | 10063.00 |
40 | 1999.09.15 23:08 | sell | 14 | 0.10 | 1.0404 | 0.0000 | 0.0000 | ||
41 | 1999.09.15 23:08 | modify | 14 | 0.10 | 1.0404 | 1.0436 | 0.0000 | ||
42 | 1999.09.15 23:10 | sell | 15 | 0.10 | 1.0405 | 0.0000 | 0.0000 | ||
43 | 1999.09.15 23:10 | modify | 15 | 0.10 | 1.0405 | 1.0437 | 0.0000 | ||
44 | 1999.09.16 01:41 | close | 14 | 0.10 | 1.0400 | 1.0436 | 0.0000 | 2.68 | 10065.68 |
45 | 1999.09.16 01:41 | close | 15 | 0.10 | 1.0401 | 1.0437 | 0.0000 | 2.68 | 10068.36 |
46 | 1999.09.16 23:05 | buy | 16 | 0.10 | 1.0369 | 0.0000 | 0.0000 | ||
47 | 1999.09.16 23:05 | modify | 16 | 0.10 | 1.0369 | 1.0337 | 0.0000 | ||
48 | 1999.09.16 23:05 | buy | 17 | 0.10 | 1.0369 | 0.0000 | 0.0000 | ||
49 | 1999.09.16 23:05 | modify | 17 | 0.10 | 1.0369 | 1.0337 | 0.0000 | ||
50 | 1999.09.16 23:07 | close | 17 | 0.10 | 1.0373 | 1.0337 | 0.0000 | 4.00 | 10072.36 |
51 | 1999.09.16 23:07 | close | 16 | 0.10 | 1.0376 | 1.0337 | 0.0000 | 7.00 | 10079.36 |
52 | 1999.09.29 23:11 | sell | 18 | 0.10 | 1.0650 | 0.0000 | 0.0000 | ||
53 | 1999.09.29 23:11 | modify | 18 | 0.10 | 1.0650 | 1.0682 | 0.0000 | ||
54 | 1999.09.29 23:19 | close | 18 | 0.10 | 1.0645 | 1.0682 | 0.0000 | 5.00 | 10084.36 |
55 | 1999.10.06 23:02 | buy | 19 | 0.10 | 1.0687 | 0.0000 | 0.0000 | ||
56 | 1999.10.06 23:02 | modify | 19 | 0.10 | 1.0687 | 1.0655 | 0.0000 | ||
57 | 1999.10.06 23:03 | close | 19 | 0.10 | 1.0691 | 1.0655 | 0.0000 | 4.00 | 10088.36 |
58 | 1999.10.06 23:03 | buy | 20 | 0.10 | 1.0684 | 0.0000 | 0.0000 | ||
59 | 1999.10.06 23:03 | modify | 20 | 0.10 | 1.0684 | 1.0652 | 0.0000 | ||
60 | 1999.10.06 23:05 | close | 20 | 0.10 | 1.0688 | 1.0652 | 0.0000 | 4.00 | 10092.36 |
61 | 1999.10.06 23:12 | buy | 21 | 0.10 | 1.0687 | 0.0000 | 0.0000 | ||
62 | 1999.10.06 23:12 | modify | 21 | 0.10 | 1.0687 | 1.0655 | 0.0000 | ||
63 | 1999.10.06 23:16 | close | 21 | 0.10 | 1.0691 | 1.0655 | 0.0000 | 4.00 | 10096.36 |
64 | 1999.10.07 23:47 | buy | 22 | 0.10 | 1.0705 | 0.0000 | 0.0000 | ||
65 | 1999.10.07 23:47 | modify | 22 | 0.10 | 1.0705 | 1.0673 | 0.0000 | ||
66 | 1999.10.07 23:47 | close | 22 | 0.10 | 1.0709 | 1.0673 | 0.0000 | 4.00 | 10100.36 |
67 | 1999.10.08 00:33 | sell | 23 | 0.10 | 1.0717 | 0.0000 | 0.0000 | ||
68 | 1999.10.08 00:33 | modify | 23 | 0.10 | 1.0717 | 1.0749 | 0.0000 | ||
69 | 1999.10.08 00:33 | sell | 24 | 0.10 | 1.0718 | 0.0000 | 0.0000 | ||
70 | 1999.10.08 00:33 | modify | 24 | 0.10 | 1.0718 | 1.0750 | 0.0000 | ||
71 | 1999.10.08 00:41 | close | 24 | 0.10 | 1.0714 | 1.0750 | 0.0000 | 4.00 | 10104.36 |
72 | 1999.10.08 00:42 | close | 23 | 0.10 | 1.0713 | 1.0749 | 0.0000 | 4.00 | 10108.36 |
73 | 1999.10.09 00:04 | sell | 25 | 0.10 | 1.0636 | 0.0000 | 0.0000 | ||
74 | 1999.10.09 00:04 | modify | 25 | 0.10 | 1.0636 | 1.0668 | 0.0000 | ||
75 | 1999.10.09 00:04 | sell | 26 | 0.10 | 1.0636 | 0.0000 | 0.0000 | ||
76 | 1999.10.09 00:04 | modify | 26 | 0.10 | 1.0636 | 1.0668 | 0.0000 | ||
77 | 1999.10.09 00:09 | close | 25 | 0.10 | 1.0632 | 1.0668 | 0.0000 | 4.00 | 10112.36 |
78 | 1999.10.09 00:09 | close | 26 | 0.10 | 1.0631 | 1.0668 | 0.0000 | 5.00 | 10117.36 |
79 | 1999.10.11 23:40 | buy | 27 | 0.10 | 1.0637 | 0.0000 | 0.0000 | ||
80 | 1999.10.11 23:40 | modify | 27 | 0.10 | 1.0637 | 1.0605 | 0.0000 | ||
81 | 1999.10.12 02:45 | close | 27 | 0.10 | 1.0638 | 1.0605 | 0.0000 | 1.12 | 10118.48 |
82 | 1999.10.15 00:07 | buy | 28 | 0.10 | 1.0775 | 0.0000 | 0.0000 | ||
83 | 1999.10.15 00:07 | modify | 28 | 0.10 | 1.0775 | 1.0743 | 0.0000 | ||
84 | 1999.10.15 00:36 | close | 28 | 0.10 | 1.0779 | 1.0743 | 0.0000 | 4.00 | 10122.48 |
85 | 1999.10.18 23:01 | buy | 29 | 0.10 | 1.0829 | 0.0000 | 0.0000 | ||
86 | 1999.10.18 23:01 | modify | 29 | 0.10 | 1.0829 | 1.0797 | 0.0000 | ||
87 | 1999.10.19 02:26 | close | 29 | 0.10 | 1.0829 | 1.0797 | 0.0000 | 0.12 | 10122.60 |
88 | 1999.10.20 00:04 | buy | 30 | 0.10 | 1.0822 | 0.0000 | 0.0000 | ||
89 | 1999.10.20 00:04 | modify | 30 | 0.10 | 1.0822 | 1.0790 | 0.0000 | ||
90 | 1999.10.20 00:10 | close | 30 | 0.10 | 1.0827 | 1.0790 | 0.0000 | 5.00 | 10127.60 |
91 | 1999.10.21 00:25 | sell | 31 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
92 | 1999.10.21 00:25 | modify | 31 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
93 | 1999.10.21 03:26 | s/l | 31 | 0.10 | 1.0784 | 1.0784 | 0.0000 | -32.00 | 10095.60 |
94 | 1999.10.21 23:36 | buy | 32 | 0.10 | 1.0798 | 0.0000 | 0.0000 | ||
95 | 1999.10.21 23:36 | modify | 32 | 0.10 | 1.0798 | 1.0766 | 0.0000 | ||
96 | 1999.10.22 00:00 | close | 32 | 0.10 | 1.0802 | 1.0766 | 0.0000 | 4.12 | 10099.72 |
97 | 1999.10.25 23:03 | sell | 33 | 0.10 | 1.0676 | 0.0000 | 0.0000 | ||
98 | 1999.10.25 23:03 | modify | 33 | 0.10 | 1.0676 | 1.0708 | 0.0000 | ||
99 | 1999.10.25 23:07 | sell | 34 | 0.10 | 1.0676 | 0.0000 | 0.0000 | ||
100 | 1999.10.25 23:07 | modify | 34 | 0.10 | 1.0676 | 1.0708 | 0.0000 | ||
101 | 1999.10.25 23:43 | close | 33 | 0.10 | 1.0672 | 1.0708 | 0.0000 | 4.00 | 10103.72 |
102 | 1999.10.26 00:51 | sell | 35 | 0.10 | 1.0678 | 0.0000 | 0.0000 | ||
103 | 1999.10.26 00:51 | modify | 35 | 0.10 | 1.0678 | 1.0710 | 0.0000 | ||
104 | 1999.10.26 01:41 | close | 34 | 0.10 | 1.0671 | 1.0708 | 0.0000 | 4.56 | 10108.28 |
105 | 1999.10.26 02:48 | close | 35 | 0.10 | 1.0674 | 1.0710 | 0.0000 | 4.00 | 10112.28 |
106 | 1999.10.26 23:03 | sell | 36 | 0.10 | 1.0592 | 0.0000 | 0.0000 | ||
107 | 1999.10.26 23:03 | modify | 36 | 0.10 | 1.0592 | 1.0624 | 0.0000 | ||
108 | 1999.10.26 23:06 | sell | 37 | 0.10 | 1.0594 | 0.0000 | 0.0000 | ||
109 | 1999.10.26 23:06 | modify | 37 | 0.10 | 1.0594 | 1.0626 | 0.0000 | ||
110 | 1999.10.27 00:11 | close | 37 | 0.10 | 1.0590 | 1.0626 | 0.0000 | 3.56 | 10115.84 |
111 | 1999.10.27 00:42 | sell | 38 | 0.10 | 1.0596 | 0.0000 | 0.0000 | ||
112 | 1999.10.27 00:42 | modify | 38 | 0.10 | 1.0596 | 1.0628 | 0.0000 | ||
113 | 1999.10.27 02:52 | close | 38 | 0.10 | 1.0592 | 1.0628 | 0.0000 | 4.00 | 10119.84 |
114 | 1999.10.27 03:02 | close | 36 | 0.10 | 1.0588 | 1.0624 | 0.0000 | 3.56 | 10123.40 |
115 | 1999.10.30 00:02 | sell | 39 | 0.10 | 1.0551 | 0.0000 | 0.0000 | ||
116 | 1999.10.30 00:02 | modify | 39 | 0.10 | 1.0551 | 1.0583 | 0.0000 | ||
117 | 1999.10.30 00:18 | sell | 40 | 0.10 | 1.0553 | 0.0000 | 0.0000 | ||
118 | 1999.10.30 00:18 | modify | 40 | 0.10 | 1.0553 | 1.0585 | 0.0000 | ||
119 | 1999.10.30 00:34 | close | 39 | 0.10 | 1.0530 | 1.0583 | 0.0000 | 21.00 | 10144.40 |
120 | 1999.10.30 00:37 | close | 40 | 0.10 | 1.0527 | 1.0585 | 0.0000 | 26.00 | 10170.40 |
121 | 1999.10.30 00:53 | buy | 41 | 0.10 | 1.0523 | 0.0000 | 0.0000 | ||
122 | 1999.10.30 00:53 | modify | 41 | 0.10 | 1.0523 | 1.0491 | 0.0000 | ||
123 | 1999.10.30 00:53 | buy | 42 | 0.10 | 1.0523 | 0.0000 | 0.0000 | ||
124 | 1999.10.30 00:53 | modify | 42 | 0.10 | 1.0523 | 1.0491 | 0.0000 | ||
125 | 1999.10.30 00:59 | close | 42 | 0.10 | 1.0527 | 1.0491 | 0.0000 | 4.00 | 10174.40 |
126 | 1999.11.01 01:01 | close | 41 | 0.10 | 1.0551 | 1.0491 | 0.0000 | 28.12 | 10202.52 |
127 | 1999.11.01 23:14 | sell | 43 | 0.10 | 1.0513 | 0.0000 | 0.0000 | ||
128 | 1999.11.01 23:14 | modify | 43 | 0.10 | 1.0513 | 1.0545 | 0.0000 | ||
129 | 1999.11.01 23:14 | sell | 44 | 0.10 | 1.0513 | 0.0000 | 0.0000 | ||
130 | 1999.11.01 23:14 | modify | 44 | 0.10 | 1.0513 | 1.0545 | 0.0000 | ||
131 | 1999.11.02 08:58 | s/l | 43 | 0.10 | 1.0545 | 1.0545 | 0.0000 | -32.44 | 10170.08 |
132 | 1999.11.02 08:58 | s/l | 44 | 0.10 | 1.0545 | 1.0545 | 0.0000 | -32.44 | 10137.64 |
133 | 1999.11.02 23:02 | sell | 45 | 0.10 | 1.0525 | 0.0000 | 0.0000 | ||
134 | 1999.11.02 23:02 | modify | 45 | 0.10 | 1.0525 | 1.0557 | 0.0000 | ||
135 | 1999.11.02 23:03 | close | 45 | 0.10 | 1.0521 | 1.0557 | 0.0000 | 4.00 | 10141.64 |
136 | 1999.11.02 23:08 | sell | 46 | 0.10 | 1.0525 | 0.0000 | 0.0000 | ||
137 | 1999.11.02 23:08 | modify | 46 | 0.10 | 1.0525 | 1.0557 | 0.0000 | ||
138 | 1999.11.02 23:15 | close | 46 | 0.10 | 1.0521 | 1.0557 | 0.0000 | 4.00 | 10145.64 |
139 | 1999.11.02 23:20 | buy | 47 | 0.10 | 1.0514 | 0.0000 | 0.0000 | ||
140 | 1999.11.02 23:20 | modify | 47 | 0.10 | 1.0514 | 1.0482 | 0.0000 | ||
141 | 1999.11.02 23:20 | close | 47 | 0.10 | 1.0519 | 1.0482 | 0.0000 | 5.00 | 10150.64 |
142 | 1999.11.02 23:25 | sell | 48 | 0.10 | 1.0525 | 0.0000 | 0.0000 | ||
143 | 1999.11.02 23:25 | modify | 48 | 0.10 | 1.0525 | 1.0557 | 0.0000 | ||
144 | 1999.11.02 23:34 | sell | 49 | 0.10 | 1.0524 | 0.0000 | 0.0000 | ||
145 | 1999.11.02 23:34 | modify | 49 | 0.10 | 1.0524 | 1.0556 | 0.0000 | ||
146 | 1999.11.03 01:47 | close | 48 | 0.10 | 1.0521 | 1.0557 | 0.0000 | 3.56 | 10154.20 |
147 | 1999.11.03 01:50 | close | 49 | 0.10 | 1.0520 | 1.0556 | 0.0000 | 3.56 | 10157.76 |
148 | 1999.11.04 23:48 | sell | 50 | 0.10 | 1.0383 | 0.0000 | 0.0000 | ||
149 | 1999.11.04 23:48 | modify | 50 | 0.10 | 1.0383 | 1.0415 | 0.0000 | ||
150 | 1999.11.04 23:49 | sell | 51 | 0.10 | 1.0382 | 0.0000 | 0.0000 | ||
151 | 1999.11.04 23:49 | modify | 51 | 0.10 | 1.0382 | 1.0414 | 0.0000 | ||
152 | 1999.11.04 23:55 | close | 50 | 0.10 | 1.0379 | 1.0415 | 0.0000 | 4.00 | 10161.76 |
153 | 1999.11.05 00:02 | close | 51 | 0.10 | 1.0378 | 1.0414 | 0.0000 | 3.56 | 10165.32 |
154 | 1999.11.06 00:01 | sell | 52 | 0.10 | 1.0424 | 0.0000 | 0.0000 | ||
155 | 1999.11.06 00:01 | modify | 52 | 0.10 | 1.0424 | 1.0456 | 0.0000 | ||
156 | 1999.11.06 00:58 | s/l | 52 | 0.10 | 1.0456 | 1.0456 | 0.0000 | -32.00 | 10133.32 |
157 | 1999.11.08 23:02 | sell | 53 | 0.10 | 1.0393 | 0.0000 | 0.0000 | ||
158 | 1999.11.08 23:02 | modify | 53 | 0.10 | 1.0393 | 1.0425 | 0.0000 | ||
159 | 1999.11.08 23:02 | close | 53 | 0.10 | 1.0389 | 1.0425 | 0.0000 | 4.00 | 10137.32 |
160 | 1999.11.08 23:06 | sell | 54 | 0.10 | 1.0393 | 0.0000 | 0.0000 | ||
161 | 1999.11.08 23:06 | modify | 54 | 0.10 | 1.0393 | 1.0425 | 0.0000 | ||
162 | 1999.11.08 23:12 | close | 54 | 0.10 | 1.0389 | 1.0425 | 0.0000 | 4.00 | 10141.32 |
163 | 1999.11.09 00:04 | sell | 55 | 0.10 | 1.0393 | 0.0000 | 0.0000 | ||
164 | 1999.11.09 00:04 | modify | 55 | 0.10 | 1.0393 | 1.0425 | 0.0000 | ||
165 | 1999.11.09 00:22 | close | 55 | 0.10 | 1.0381 | 1.0425 | 0.0000 | 12.00 | 10153.32 |
166 | 1999.11.09 00:30 | buy | 56 | 0.10 | 1.0384 | 0.0000 | 0.0000 | ||
167 | 1999.11.09 00:30 | modify | 56 | 0.10 | 1.0384 | 1.0352 | 0.0000 | ||
168 | 1999.11.09 04:26 | close | 56 | 0.10 | 1.0385 | 1.0352 | 0.0000 | 1.00 | 10154.32 |
169 | 1999.11.09 23:01 | sell | 57 | 0.10 | 1.0413 | 0.0000 | 0.0000 | ||
170 | 1999.11.09 23:01 | modify | 57 | 0.10 | 1.0413 | 1.0445 | 0.0000 | ||
171 | 1999.11.09 23:01 | sell | 58 | 0.10 | 1.0413 | 0.0000 | 0.0000 | ||
172 | 1999.11.09 23:01 | modify | 58 | 0.10 | 1.0413 | 1.0445 | 0.0000 | ||
173 | 1999.11.09 23:01 | close | 57 | 0.10 | 1.0409 | 1.0445 | 0.0000 | 4.00 | 10158.32 |
174 | 1999.11.09 23:02 | close | 58 | 0.10 | 1.0409 | 1.0445 | 0.0000 | 4.00 | 10162.32 |
175 | 1999.11.11 23:30 | buy | 59 | 0.10 | 1.0408 | 0.0000 | 0.0000 | ||
176 | 1999.11.11 23:30 | modify | 59 | 0.10 | 1.0408 | 1.0376 | 0.0000 | ||
177 | 1999.11.12 02:04 | close | 59 | 0.10 | 1.0411 | 1.0376 | 0.0000 | 3.12 | 10165.44 |
178 | 1999.11.17 23:01 | buy | 60 | 0.10 | 1.0406 | 0.0000 | 0.0000 | ||
179 | 1999.11.17 23:01 | modify | 60 | 0.10 | 1.0406 | 1.0374 | 0.0000 | ||
180 | 1999.11.17 23:01 | close | 60 | 0.10 | 1.0410 | 1.0374 | 0.0000 | 4.00 | 10169.44 |
181 | 1999.11.17 23:01 | buy | 61 | 0.10 | 1.0407 | 0.0000 | 0.0000 | ||
182 | 1999.11.17 23:01 | modify | 61 | 0.10 | 1.0407 | 1.0375 | 0.0000 | ||
183 | 1999.11.17 23:02 | close | 61 | 0.10 | 1.0412 | 1.0375 | 0.0000 | 5.00 | 10174.44 |
184 | 1999.11.17 23:13 | sell | 62 | 0.10 | 1.0414 | 0.0000 | 0.0000 | ||
185 | 1999.11.17 23:13 | modify | 62 | 0.10 | 1.0414 | 1.0446 | 0.0000 | ||
186 | 1999.11.17 23:15 | sell | 63 | 0.10 | 1.0415 | 0.0000 | 0.0000 | ||
187 | 1999.11.17 23:15 | modify | 63 | 0.10 | 1.0415 | 1.0447 | 0.0000 | ||
188 | 1999.11.17 23:18 | close | 62 | 0.10 | 1.0410 | 1.0446 | 0.0000 | 4.00 | 10178.44 |
189 | 1999.11.17 23:18 | sell | 64 | 0.10 | 1.0416 | 0.0000 | 0.0000 | ||
190 | 1999.11.17 23:18 | modify | 64 | 0.10 | 1.0416 | 1.0448 | 0.0000 | ||
191 | 1999.11.17 23:22 | close | 64 | 0.10 | 1.0412 | 1.0448 | 0.0000 | 4.00 | 10182.44 |
192 | 1999.11.17 23:22 | close | 63 | 0.10 | 1.0411 | 1.0447 | 0.0000 | 4.00 | 10186.44 |
193 | 1999.11.17 23:24 | sell | 65 | 0.10 | 1.0415 | 0.0000 | 0.0000 | ||
194 | 1999.11.17 23:24 | modify | 65 | 0.10 | 1.0415 | 1.0447 | 0.0000 | ||
195 | 1999.11.17 23:24 | sell | 66 | 0.10 | 1.0415 | 0.0000 | 0.0000 | ||
196 | 1999.11.17 23:24 | modify | 66 | 0.10 | 1.0415 | 1.0447 | 0.0000 | ||
197 | 1999.11.17 23:26 | close | 65 | 0.10 | 1.0411 | 1.0447 | 0.0000 | 4.00 | 10190.44 |
198 | 1999.11.17 23:26 | close | 66 | 0.10 | 1.0409 | 1.0447 | 0.0000 | 6.00 | 10196.44 |
199 | 1999.11.17 23:53 | sell | 67 | 0.10 | 1.0414 | 0.0000 | 0.0000 | ||
200 | 1999.11.17 23:53 | modify | 67 | 0.10 | 1.0414 | 1.0446 | 0.0000 | ||
201 | 1999.11.17 23:53 | sell | 68 | 0.10 | 1.0415 | 0.0000 | 0.0000 | ||
202 | 1999.11.17 23:53 | modify | 68 | 0.10 | 1.0415 | 1.0447 | 0.0000 | ||
203 | 1999.11.18 00:02 | close | 68 | 0.10 | 1.0411 | 1.0447 | 0.0000 | 2.68 | 10199.12 |
204 | 1999.11.18 00:11 | sell | 69 | 0.10 | 1.0416 | 0.0000 | 0.0000 | ||
205 | 1999.11.18 00:11 | modify | 69 | 0.10 | 1.0416 | 1.0448 | 0.0000 | ||
206 | 1999.11.18 00:35 | close | 69 | 0.10 | 1.0412 | 1.0448 | 0.0000 | 4.00 | 10203.12 |
207 | 1999.11.18 00:51 | close | 67 | 0.10 | 1.0410 | 1.0446 | 0.0000 | 2.68 | 10205.80 |
208 | 1999.11.18 23:18 | sell | 70 | 0.10 | 1.0302 | 0.0000 | 0.0000 | ||
209 | 1999.11.18 23:18 | modify | 70 | 0.10 | 1.0302 | 1.0334 | 0.0000 | ||
210 | 1999.11.18 23:27 | close | 70 | 0.10 | 1.0298 | 1.0334 | 0.0000 | 4.00 | 10209.80 |
211 | 1999.11.18 23:50 | sell | 71 | 0.10 | 1.0304 | 0.0000 | 0.0000 | ||
212 | 1999.11.18 23:50 | modify | 71 | 0.10 | 1.0304 | 1.0336 | 0.0000 | ||
213 | 1999.11.18 23:55 | sell | 72 | 0.10 | 1.0303 | 0.0000 | 0.0000 | ||
214 | 1999.11.18 23:55 | modify | 72 | 0.10 | 1.0303 | 1.0335 | 0.0000 | ||
215 | 1999.11.18 23:57 | close | 71 | 0.10 | 1.0300 | 1.0336 | 0.0000 | 4.00 | 10213.80 |
216 | 1999.11.18 23:59 | close | 72 | 0.10 | 1.0299 | 1.0335 | 0.0000 | 4.00 | 10217.80 |
217 | 1999.11.22 23:22 | sell | 73 | 0.10 | 1.0324 | 0.0000 | 0.0000 | ||
218 | 1999.11.22 23:22 | modify | 73 | 0.10 | 1.0324 | 1.0356 | 0.0000 | ||
219 | 1999.11.22 23:22 | close | 73 | 0.10 | 1.0320 | 1.0356 | 0.0000 | 4.00 | 10221.80 |
220 | 1999.11.22 23:25 | sell | 74 | 0.10 | 1.0323 | 0.0000 | 0.0000 | ||
221 | 1999.11.22 23:25 | modify | 74 | 0.10 | 1.0323 | 1.0355 | 0.0000 | ||
222 | 1999.11.22 23:32 | close | 74 | 0.10 | 1.0318 | 1.0355 | 0.0000 | 5.00 | 10226.80 |
223 | 1999.11.22 23:34 | sell | 75 | 0.10 | 1.0324 | 0.0000 | 0.0000 | ||
224 | 1999.11.22 23:34 | modify | 75 | 0.10 | 1.0324 | 1.0356 | 0.0000 | ||
225 | 1999.11.22 23:41 | close | 75 | 0.10 | 1.0320 | 1.0356 | 0.0000 | 4.00 | 10230.80 |
226 | 1999.11.22 23:57 | sell | 76 | 0.10 | 1.0323 | 0.0000 | 0.0000 | ||
227 | 1999.11.22 23:57 | modify | 76 | 0.10 | 1.0323 | 1.0355 | 0.0000 | ||
228 | 1999.11.23 00:05 | close | 76 | 0.10 | 1.0319 | 1.0355 | 0.0000 | 3.56 | 10234.36 |
229 | 1999.11.23 00:05 | sell | 77 | 0.10 | 1.0323 | 0.0000 | 0.0000 | ||
230 | 1999.11.23 00:05 | modify | 77 | 0.10 | 1.0323 | 1.0355 | 0.0000 | ||
231 | 1999.11.23 00:06 | close | 77 | 0.10 | 1.0319 | 1.0355 | 0.0000 | 4.00 | 10238.36 |
232 | 1999.11.23 00:22 | sell | 78 | 0.10 | 1.0324 | 0.0000 | 0.0000 | ||
233 | 1999.11.23 00:22 | modify | 78 | 0.10 | 1.0324 | 1.0356 | 0.0000 | ||
234 | 1999.11.23 00:55 | close | 78 | 0.10 | 1.0320 | 1.0356 | 0.0000 | 4.00 | 10242.36 |
235 | 1999.11.23 23:15 | sell | 79 | 0.10 | 1.0286 | 0.0000 | 0.0000 | ||
236 | 1999.11.23 23:15 | modify | 79 | 0.10 | 1.0286 | 1.0318 | 0.0000 | ||
237 | 1999.11.23 23:16 | sell | 80 | 0.10 | 1.0285 | 0.0000 | 0.0000 | ||
238 | 1999.11.23 23:16 | modify | 80 | 0.10 | 1.0285 | 1.0317 | 0.0000 | ||
239 | 1999.11.23 23:55 | close | 79 | 0.10 | 1.0282 | 1.0318 | 0.0000 | 4.00 | 10246.36 |
240 | 1999.11.23 23:55 | close | 80 | 0.10 | 1.0280 | 1.0317 | 0.0000 | 5.00 | 10251.36 |
241 | 1999.11.25 23:34 | buy | 81 | 0.10 | 1.0186 | 0.0000 | 0.0000 | ||
242 | 1999.11.25 23:34 | modify | 81 | 0.10 | 1.0186 | 1.0154 | 0.0000 | ||
243 | 1999.11.25 23:34 | close | 81 | 0.10 | 1.0190 | 1.0154 | 0.0000 | 4.00 | 10255.36 |
244 | 1999.11.25 23:35 | buy | 82 | 0.10 | 1.0186 | 0.0000 | 0.0000 | ||
245 | 1999.11.25 23:35 | modify | 82 | 0.10 | 1.0186 | 1.0154 | 0.0000 | ||
246 | 1999.11.26 01:36 | close | 82 | 0.10 | 1.0189 | 1.0154 | 0.0000 | 3.12 | 10258.48 |
247 | 1999.11.27 00:05 | sell | 83 | 0.10 | 1.0176 | 0.0000 | 0.0000 | ||
248 | 1999.11.27 00:05 | modify | 83 | 0.10 | 1.0176 | 1.0208 | 0.0000 | ||
249 | 1999.11.29 01:09 | close | 83 | 0.10 | 1.0159 | 1.0208 | 0.0000 | 16.56 | 10275.04 |
250 | 1999.11.30 00:00 | sell | 84 | 0.10 | 1.0103 | 0.0000 | 0.0000 | ||
251 | 1999.11.30 00:00 | modify | 84 | 0.10 | 1.0103 | 1.0135 | 0.0000 | ||
252 | 1999.11.30 00:07 | close | 84 | 0.10 | 1.0099 | 1.0135 | 0.0000 | 4.00 | 10279.04 |
253 | 1999.11.30 00:15 | sell | 85 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
254 | 1999.11.30 00:15 | modify | 85 | 0.10 | 1.0105 | 1.0137 | 0.0000 | ||
255 | 1999.11.30 00:38 | close | 85 | 0.10 | 1.0101 | 1.0137 | 0.0000 | 4.00 | 10283.04 |
256 | 1999.11.30 00:54 | buy | 86 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
257 | 1999.11.30 00:54 | modify | 86 | 0.10 | 1.0092 | 1.0060 | 0.0000 | ||
258 | 1999.11.30 01:11 | close | 86 | 0.10 | 1.0096 | 1.0060 | 0.0000 | 4.00 | 10287.04 |
259 | 1999.12.01 00:33 | sell | 87 | 0.10 | 1.0096 | 0.0000 | 0.0000 | ||
260 | 1999.12.01 00:33 | modify | 87 | 0.10 | 1.0096 | 1.0128 | 0.0000 | ||
261 | 1999.12.01 00:56 | close | 87 | 0.10 | 1.0092 | 1.0128 | 0.0000 | 4.00 | 10291.04 |
262 | 1999.12.03 00:01 | sell | 88 | 0.10 | 1.0023 | 0.0000 | 0.0000 | ||
263 | 1999.12.03 00:01 | modify | 88 | 0.10 | 1.0023 | 1.0055 | 0.0000 | ||
264 | 1999.12.03 00:05 | sell | 89 | 0.10 | 1.0023 | 0.0000 | 0.0000 | ||
265 | 1999.12.03 00:05 | modify | 89 | 0.10 | 1.0023 | 1.0055 | 0.0000 | ||
266 | 1999.12.03 00:38 | close | 88 | 0.10 | 1.0019 | 1.0055 | 0.0000 | 4.00 | 10295.04 |
267 | 1999.12.03 00:38 | close | 89 | 0.10 | 1.0018 | 1.0055 | 0.0000 | 5.00 | 10300.04 |
268 | 1999.12.09 00:02 | sell | 90 | 0.10 | 1.0281 | 0.0000 | 0.0000 | ||
269 | 1999.12.09 00:02 | modify | 90 | 0.10 | 1.0281 | 1.0313 | 0.0000 | ||
270 | 1999.12.09 00:03 | sell | 91 | 0.10 | 1.0282 | 0.0000 | 0.0000 | ||
271 | 1999.12.09 00:03 | modify | 91 | 0.10 | 1.0282 | 1.0314 | 0.0000 | ||
272 | 1999.12.09 01:11 | close | 90 | 0.10 | 1.0277 | 1.0313 | 0.0000 | 4.00 | 10304.04 |
273 | 1999.12.09 01:11 | close | 91 | 0.10 | 1.0276 | 1.0314 | 0.0000 | 6.00 | 10310.04 |
274 | 1999.12.11 00:01 | sell | 92 | 0.10 | 1.0137 | 0.0000 | 0.0000 | ||
275 | 1999.12.11 00:01 | modify | 92 | 0.10 | 1.0137 | 1.0169 | 0.0000 | ||
276 | 1999.12.11 00:13 | close | 92 | 0.10 | 1.0128 | 1.0169 | 0.0000 | 9.00 | 10319.04 |
277 | 1999.12.11 00:31 | sell | 93 | 0.10 | 1.0148 | 0.0000 | 0.0000 | ||
278 | 1999.12.11 00:31 | modify | 93 | 0.10 | 1.0148 | 1.0180 | 0.0000 | ||
279 | 1999.12.11 00:32 | close | 93 | 0.10 | 1.0139 | 1.0180 | 0.0000 | 9.00 | 10328.04 |
280 | 1999.12.13 23:32 | sell | 94 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
281 | 1999.12.13 23:32 | modify | 94 | 0.10 | 1.0145 | 1.0177 | 0.0000 | ||
282 | 1999.12.13 23:38 | close | 94 | 0.10 | 1.0141 | 1.0177 | 0.0000 | 4.00 | 10332.04 |
283 | 1999.12.13 23:55 | sell | 95 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
284 | 1999.12.13 23:55 | modify | 95 | 0.10 | 1.0145 | 1.0177 | 0.0000 | ||
285 | 1999.12.14 00:18 | close | 95 | 0.10 | 1.0141 | 1.0177 | 0.0000 | 3.56 | 10335.60 |
286 | 1999.12.16 23:59 | sell | 96 | 0.10 | 1.0170 | 0.0000 | 0.0000 | ||
287 | 1999.12.16 23:59 | modify | 96 | 0.10 | 1.0170 | 1.0202 | 0.0000 | ||
288 | 1999.12.16 23:59 | sell | 97 | 0.10 | 1.0170 | 0.0000 | 0.0000 | ||
289 | 1999.12.16 23:59 | modify | 97 | 0.10 | 1.0170 | 1.0202 | 0.0000 | ||
290 | 1999.12.17 08:59 | s/l | 96 | 0.10 | 1.0202 | 1.0202 | 0.0000 | -32.44 | 10303.16 |
291 | 1999.12.17 08:59 | s/l | 97 | 0.10 | 1.0202 | 1.0202 | 0.0000 | -32.44 | 10270.72 |
292 | 1999.12.18 00:00 | buy | 98 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
293 | 1999.12.18 00:00 | modify | 98 | 0.10 | 1.0079 | 1.0047 | 0.0000 | ||
294 | 1999.12.20 01:01 | close | 98 | 0.10 | 1.0084 | 1.0047 | 0.0000 | 5.12 | 10275.84 |
295 | 1999.12.21 23:16 | buy | 99 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
296 | 1999.12.21 23:16 | modify | 99 | 0.10 | 1.0081 | 1.0049 | 0.0000 | ||
297 | 1999.12.21 23:43 | close | 99 | 0.10 | 1.0086 | 1.0049 | 0.0000 | 5.00 | 10280.84 |
298 | 1999.12.22 23:05 | sell | 100 | 0.10 | 1.0096 | 0.0000 | 0.0000 | ||
299 | 1999.12.22 23:05 | modify | 100 | 0.10 | 1.0096 | 1.0128 | 0.0000 | ||
300 | 1999.12.22 23:08 | sell | 101 | 0.10 | 1.0095 | 0.0000 | 0.0000 | ||
301 | 1999.12.22 23:08 | modify | 101 | 0.10 | 1.0095 | 1.0127 | 0.0000 | ||
302 | 1999.12.22 23:37 | close | 100 | 0.10 | 1.0092 | 1.0128 | 0.0000 | 4.00 | 10284.84 |
303 | 1999.12.22 23:40 | close | 101 | 0.10 | 1.0091 | 1.0127 | 0.0000 | 4.00 | 10288.84 |
304 | 1999.12.23 23:08 | sell | 102 | 0.10 | 1.0160 | 0.0000 | 0.0000 | ||
305 | 1999.12.23 23:08 | modify | 102 | 0.10 | 1.0160 | 1.0192 | 0.0000 | ||
306 | 1999.12.23 23:44 | close | 102 | 0.10 | 1.0156 | 1.0192 | 0.0000 | 4.00 | 10292.84 |
307 | 1999.12.28 00:04 | sell | 103 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
308 | 1999.12.28 00:04 | modify | 103 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
309 | 1999.12.28 00:06 | close | 103 | 0.10 | 1.0133 | 1.0170 | 0.0000 | 5.00 | 10297.84 |
310 | 1999.12.28 00:11 | sell | 104 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
311 | 1999.12.28 00:11 | modify | 104 | 0.10 | 1.0139 | 1.0171 | 0.0000 | ||
312 | 1999.12.28 00:15 | sell | 105 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
313 | 1999.12.28 00:15 | modify | 105 | 0.10 | 1.0139 | 1.0171 | 0.0000 | ||
314 | 1999.12.28 00:16 | close | 104 | 0.10 | 1.0135 | 1.0171 | 0.0000 | 4.00 | 10301.84 |
315 | 1999.12.28 00:22 | close | 105 | 0.10 | 1.0135 | 1.0171 | 0.0000 | 4.00 | 10305.84 |
316 | 1999.12.28 23:04 | sell | 106 | 0.10 | 1.0071 | 0.0000 | 0.0000 | ||
317 | 1999.12.28 23:04 | modify | 106 | 0.10 | 1.0071 | 1.0103 | 0.0000 | ||
318 | 1999.12.28 23:09 | sell | 107 | 0.10 | 1.0072 | 0.0000 | 0.0000 | ||
319 | 1999.12.28 23:09 | modify | 107 | 0.10 | 1.0072 | 1.0104 | 0.0000 | ||
320 | 1999.12.28 23:40 | close | 107 | 0.10 | 1.0068 | 1.0104 | 0.0000 | 4.00 | 10309.84 |
321 | 1999.12.29 00:05 | sell | 108 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
322 | 1999.12.29 00:05 | modify | 108 | 0.10 | 1.0074 | 1.0106 | 0.0000 | ||
323 | 1999.12.29 00:57 | close | 108 | 0.10 | 1.0069 | 1.0106 | 0.0000 | 5.00 | 10314.84 |
324 | 1999.12.29 10:50 | s/l | 106 | 0.10 | 1.0103 | 1.0103 | 0.0000 | -32.44 | 10282.40 |
325 | 2000.01.01 00:00 | buy | 109 | 0.10 | 1.0063 | 0.0000 | 0.0000 | ||
326 | 2000.01.01 00:00 | modify | 109 | 0.10 | 1.0063 | 1.0031 | 0.0000 | ||
327 | 2000.01.03 01:01 | close | 109 | 0.10 | 1.0073 | 1.0031 | 0.0000 | 10.12 | 10292.52 |
328 | 2000.01.04 23:05 | sell | 110 | 0.10 | 1.0309 | 0.0000 | 0.0000 | ||
329 | 2000.01.04 23:05 | modify | 110 | 0.10 | 1.0309 | 1.0341 | 0.0000 | ||
330 | 2000.01.04 23:33 | close | 110 | 0.10 | 1.0304 | 1.0341 | 0.0000 | 5.00 | 10297.52 |
331 | 2000.01.06 00:01 | sell | 111 | 0.10 | 1.0325 | 0.0000 | 0.0000 | ||
332 | 2000.01.06 00:01 | modify | 111 | 0.10 | 1.0325 | 1.0357 | 0.0000 | ||
333 | 2000.01.06 00:03 | sell | 112 | 0.10 | 1.0325 | 0.0000 | 0.0000 | ||
334 | 2000.01.06 00:03 | modify | 112 | 0.10 | 1.0325 | 1.0357 | 0.0000 | ||
335 | 2000.01.06 01:38 | close | 111 | 0.10 | 1.0321 | 1.0357 | 0.0000 | 4.00 | 10301.52 |
336 | 2000.01.06 01:39 | close | 112 | 0.10 | 1.0321 | 1.0357 | 0.0000 | 4.00 | 10305.52 |
337 | 2000.01.06 23:08 | sell | 113 | 0.10 | 1.0326 | 0.0000 | 0.0000 | ||
338 | 2000.01.06 23:08 | modify | 113 | 0.10 | 1.0326 | 1.0358 | 0.0000 | ||
339 | 2000.01.06 23:08 | sell | 114 | 0.10 | 1.0326 | 0.0000 | 0.0000 | ||
340 | 2000.01.06 23:08 | modify | 114 | 0.10 | 1.0326 | 1.0358 | 0.0000 | ||
341 | 2000.01.06 23:12 | close | 114 | 0.10 | 1.0322 | 1.0358 | 0.0000 | 4.00 | 10309.52 |
342 | 2000.01.07 01:49 | close | 113 | 0.10 | 1.0320 | 1.0358 | 0.0000 | 5.56 | 10315.08 |
343 | 2000.01.08 00:48 | sell | 115 | 0.10 | 1.0300 | 0.0000 | 0.0000 | ||
344 | 2000.01.08 00:48 | modify | 115 | 0.10 | 1.0300 | 1.0332 | 0.0000 | ||
345 | 2000.01.10 01:02 | close | 115 | 0.10 | 1.0288 | 1.0332 | 0.0000 | 11.56 | 10326.64 |
346 | 2000.01.11 00:04 | sell | 116 | 0.10 | 1.0264 | 0.0000 | 0.0000 | ||
347 | 2000.01.11 00:04 | modify | 116 | 0.10 | 1.0264 | 1.0296 | 0.0000 | ||
348 | 2000.01.11 00:05 | close | 116 | 0.10 | 1.0260 | 1.0296 | 0.0000 | 4.00 | 10330.64 |
349 | 2000.01.11 00:16 | sell | 117 | 0.10 | 1.0263 | 0.0000 | 0.0000 | ||
350 | 2000.01.11 00:16 | modify | 117 | 0.10 | 1.0263 | 1.0295 | 0.0000 | ||
351 | 2000.01.11 00:16 | close | 117 | 0.10 | 1.0259 | 1.0295 | 0.0000 | 4.00 | 10334.64 |
352 | 2000.01.11 00:45 | buy | 118 | 0.10 | 1.0248 | 0.0000 | 0.0000 | ||
353 | 2000.01.11 00:45 | modify | 118 | 0.10 | 1.0248 | 1.0216 | 0.0000 | ||
354 | 2000.01.11 00:45 | close | 118 | 0.10 | 1.0256 | 1.0216 | 0.0000 | 8.00 | 10342.64 |
355 | 2000.01.11 00:46 | buy | 119 | 0.10 | 1.0251 | 0.0000 | 0.0000 | ||
356 | 2000.01.11 00:46 | modify | 119 | 0.10 | 1.0251 | 1.0219 | 0.0000 | ||
357 | 2000.01.11 01:05 | close | 119 | 0.10 | 1.0255 | 1.0219 | 0.0000 | 4.00 | 10346.64 |
358 | 2000.01.11 23:01 | sell | 120 | 0.10 | 1.0335 | 0.0000 | 0.0000 | ||
359 | 2000.01.11 23:01 | modify | 120 | 0.10 | 1.0335 | 1.0367 | 0.0000 | ||
360 | 2000.01.11 23:30 | close | 120 | 0.10 | 1.0331 | 1.0367 | 0.0000 | 4.00 | 10350.64 |
361 | 2000.01.12 23:29 | sell | 121 | 0.10 | 1.0317 | 0.0000 | 0.0000 | ||
362 | 2000.01.12 23:29 | modify | 121 | 0.10 | 1.0317 | 1.0349 | 0.0000 | ||
363 | 2000.01.12 23:53 | close | 121 | 0.10 | 1.0312 | 1.0349 | 0.0000 | 5.00 | 10355.64 |
364 | 2000.01.13 00:05 | sell | 122 | 0.10 | 1.0318 | 0.0000 | 0.0000 | ||
365 | 2000.01.13 00:05 | modify | 122 | 0.10 | 1.0318 | 1.0350 | 0.0000 | ||
366 | 2000.01.13 00:05 | sell | 123 | 0.10 | 1.0318 | 0.0000 | 0.0000 | ||
367 | 2000.01.13 00:05 | modify | 123 | 0.10 | 1.0318 | 1.0350 | 0.0000 | ||
368 | 2000.01.13 00:05 | close | 122 | 0.10 | 1.0314 | 1.0350 | 0.0000 | 4.00 | 10359.64 |
369 | 2000.01.13 00:06 | close | 123 | 0.10 | 1.0314 | 1.0350 | 0.0000 | 4.00 | 10363.64 |
370 | 2000.01.13 23:39 | sell | 124 | 0.10 | 1.0262 | 0.0000 | 0.0000 | ||
371 | 2000.01.13 23:39 | modify | 124 | 0.10 | 1.0262 | 1.0294 | 0.0000 | ||
372 | 2000.01.14 00:04 | close | 124 | 0.10 | 1.0258 | 1.0294 | 0.0000 | 3.56 | 10367.20 |
373 | 2000.01.15 00:00 | buy | 125 | 0.10 | 1.0124 | 0.0000 | 0.0000 | ||
374 | 2000.01.15 00:00 | modify | 125 | 0.10 | 1.0124 | 1.0092 | 0.0000 | ||
375 | 2000.01.15 00:02 | close | 125 | 0.10 | 1.0132 | 1.0092 | 0.0000 | 8.00 | 10375.20 |
376 | 2000.01.17 23:35 | sell | 126 | 0.10 | 1.0123 | 0.0000 | 0.0000 | ||
377 | 2000.01.17 23:35 | modify | 126 | 0.10 | 1.0123 | 1.0155 | 0.0000 | ||
378 | 2000.01.17 23:55 | sell | 127 | 0.10 | 1.0124 | 0.0000 | 0.0000 | ||
379 | 2000.01.17 23:55 | modify | 127 | 0.10 | 1.0124 | 1.0156 | 0.0000 | ||
380 | 2000.01.18 00:29 | close | 127 | 0.10 | 1.0120 | 1.0156 | 0.0000 | 3.56 | 10378.76 |
381 | 2000.01.18 00:30 | close | 126 | 0.10 | 1.0119 | 1.0155 | 0.0000 | 3.56 | 10382.32 |
382 | 2000.01.18 23:54 | sell | 128 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
383 | 2000.01.18 23:54 | modify | 128 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
384 | 2000.01.19 00:17 | sell | 129 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
385 | 2000.01.19 00:17 | modify | 129 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
386 | 2000.01.19 09:55 | close | 128 | 0.10 | 1.0134 | 1.0170 | 0.0000 | 3.56 | 10385.88 |
387 | 2000.01.19 09:56 | close | 129 | 0.10 | 1.0134 | 1.0170 | 0.0000 | 4.00 | 10389.88 |
388 | 2000.01.19 23:38 | sell | 130 | 0.10 | 1.0131 | 0.0000 | 0.0000 | ||
389 | 2000.01.19 23:38 | modify | 130 | 0.10 | 1.0131 | 1.0163 | 0.0000 | ||
390 | 2000.01.19 23:38 | sell | 131 | 0.10 | 1.0131 | 0.0000 | 0.0000 | ||
391 | 2000.01.19 23:38 | modify | 131 | 0.10 | 1.0131 | 1.0163 | 0.0000 | ||
392 | 2000.01.20 00:47 | close | 130 | 0.10 | 1.0127 | 1.0163 | 0.0000 | 2.68 | 10392.56 |
393 | 2000.01.20 00:48 | close | 131 | 0.10 | 1.0127 | 1.0163 | 0.0000 | 2.68 | 10395.24 |
394 | 2000.01.20 23:04 | sell | 132 | 0.10 | 1.0177 | 0.0000 | 0.0000 | ||
395 | 2000.01.20 23:04 | modify | 132 | 0.10 | 1.0177 | 1.0209 | 0.0000 | ||
396 | 2000.01.20 23:23 | close | 132 | 0.10 | 1.0173 | 1.0209 | 0.0000 | 4.00 | 10399.24 |
397 | 2000.01.20 23:28 | sell | 133 | 0.10 | 1.0180 | 0.0000 | 0.0000 | ||
398 | 2000.01.20 23:28 | modify | 133 | 0.10 | 1.0180 | 1.0212 | 0.0000 | ||
399 | 2000.01.20 23:32 | close | 133 | 0.10 | 1.0176 | 1.0212 | 0.0000 | 4.00 | 10403.24 |
400 | 2000.01.26 00:26 | sell | 134 | 0.10 | 1.0019 | 0.0000 | 0.0000 | ||
401 | 2000.01.26 00:26 | modify | 134 | 0.10 | 1.0019 | 1.0051 | 0.0000 | ||
402 | 2000.01.26 00:28 | sell | 135 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
403 | 2000.01.26 00:28 | modify | 135 | 0.10 | 1.0018 | 1.0050 | 0.0000 | ||
404 | 2000.01.26 00:33 | close | 134 | 0.10 | 1.0015 | 1.0051 | 0.0000 | 4.00 | 10407.24 |
405 | 2000.01.26 00:34 | close | 135 | 0.10 | 1.0014 | 1.0050 | 0.0000 | 4.00 | 10411.24 |
406 | 2000.01.26 23:01 | sell | 136 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
407 | 2000.01.26 23:01 | modify | 136 | 0.10 | 1.0018 | 1.0050 | 0.0000 | ||
408 | 2000.01.26 23:12 | close | 136 | 0.10 | 1.0014 | 1.0050 | 0.0000 | 4.00 | 10415.24 |
409 | 2000.01.27 23:23 | sell | 137 | 0.10 | 0.9890 | 0.0000 | 0.0000 | ||
410 | 2000.01.27 23:23 | modify | 137 | 0.10 | 0.9890 | 0.9922 | 0.0000 | ||
411 | 2000.01.27 23:23 | sell | 138 | 0.10 | 0.9889 | 0.0000 | 0.0000 | ||
412 | 2000.01.27 23:23 | modify | 138 | 0.10 | 0.9889 | 0.9921 | 0.0000 | ||
413 | 2000.01.27 23:31 | close | 137 | 0.10 | 0.9886 | 0.9922 | 0.0000 | 4.00 | 10419.24 |
414 | 2000.01.27 23:31 | close | 138 | 0.10 | 0.9885 | 0.9921 | 0.0000 | 4.00 | 10423.24 |
415 | 2000.01.28 00:40 | sell | 139 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
416 | 2000.01.28 00:40 | modify | 139 | 0.10 | 0.9888 | 0.9920 | 0.0000 | ||
417 | 2000.01.28 00:41 | sell | 140 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
418 | 2000.01.28 00:41 | modify | 140 | 0.10 | 0.9888 | 0.9920 | 0.0000 | ||
419 | 2000.01.28 00:57 | close | 139 | 0.10 | 0.9884 | 0.9920 | 0.0000 | 4.00 | 10427.24 |
420 | 2000.01.28 00:59 | close | 140 | 0.10 | 0.9884 | 0.9920 | 0.0000 | 4.00 | 10431.24 |
421 | 2000.02.01 00:04 | sell | 141 | 0.10 | 0.9710 | 0.0000 | 0.0000 | ||
422 | 2000.02.01 00:04 | modify | 141 | 0.10 | 0.9710 | 0.9742 | 0.0000 | ||
423 | 2000.02.01 00:26 | sell | 142 | 0.10 | 0.9712 | 0.0000 | 0.0000 | ||
424 | 2000.02.01 00:26 | modify | 142 | 0.10 | 0.9712 | 0.9744 | 0.0000 | ||
425 | 2000.02.01 02:10 | close | 142 | 0.10 | 0.9707 | 0.9744 | 0.0000 | 5.00 | 10436.24 |
426 | 2000.02.01 02:13 | close | 141 | 0.10 | 0.9704 | 0.9742 | 0.0000 | 6.00 | 10442.24 |
427 | 2000.02.02 00:01 | buy | 143 | 0.10 | 0.9713 | 0.0000 | 0.0000 | ||
428 | 2000.02.02 00:01 | modify | 143 | 0.10 | 0.9713 | 0.9681 | 0.0000 | ||
429 | 2000.02.02 01:22 | close | 143 | 0.10 | 0.9716 | 0.9681 | 0.0000 | 3.00 | 10445.24 |
430 | 2000.02.03 23:01 | sell | 144 | 0.10 | 0.9907 | 0.0000 | 0.0000 | ||
431 | 2000.02.03 23:01 | modify | 144 | 0.10 | 0.9907 | 0.9939 | 0.0000 | ||
432 | 2000.02.03 23:31 | close | 144 | 0.10 | 0.9903 | 0.9939 | 0.0000 | 4.00 | 10449.24 |
433 | 2000.02.05 00:05 | sell | 145 | 0.10 | 0.9839 | 0.0000 | 0.0000 | ||
434 | 2000.02.05 00:05 | modify | 145 | 0.10 | 0.9839 | 0.9871 | 0.0000 | ||
435 | 2000.02.07 01:01 | close | 145 | 0.10 | 0.9834 | 0.9871 | 0.0000 | 4.56 | 10453.80 |
436 | 2000.02.07 23:23 | sell | 146 | 0.10 | 0.9812 | 0.0000 | 0.0000 | ||
437 | 2000.02.07 23:23 | modify | 146 | 0.10 | 0.9812 | 0.9844 | 0.0000 | ||
438 | 2000.02.08 00:48 | sell | 147 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
439 | 2000.02.08 00:48 | modify | 147 | 0.10 | 0.9816 | 0.9848 | 0.0000 | ||
440 | 2000.02.08 00:56 | close | 147 | 0.10 | 0.9812 | 0.9848 | 0.0000 | 4.00 | 10457.80 |
441 | 2000.02.08 01:20 | close | 146 | 0.10 | 0.9808 | 0.9844 | 0.0000 | 3.56 | 10461.36 |
442 | 2000.02.08 23:10 | buy | 148 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
443 | 2000.02.08 23:10 | modify | 148 | 0.10 | 0.9856 | 0.9824 | 0.0000 | ||
444 | 2000.02.08 23:10 | close | 148 | 0.10 | 0.9861 | 0.9824 | 0.0000 | 5.00 | 10466.36 |
445 | 2000.02.09 00:39 | buy | 149 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
446 | 2000.02.09 00:39 | modify | 149 | 0.10 | 0.9853 | 0.9821 | 0.0000 | ||
447 | 2000.02.09 00:46 | close | 149 | 0.10 | 0.9857 | 0.9821 | 0.0000 | 4.00 | 10470.36 |
448 | 2000.02.09 00:48 | buy | 150 | 0.10 | 0.9852 | 0.0000 | 0.0000 | ||
449 | 2000.02.09 00:48 | modify | 150 | 0.10 | 0.9852 | 0.9820 | 0.0000 | ||
450 | 2000.02.09 00:49 | close | 150 | 0.10 | 0.9856 | 0.9820 | 0.0000 | 4.00 | 10474.36 |
451 | 2000.02.09 23:03 | sell | 151 | 0.10 | 0.9933 | 0.0000 | 0.0000 | ||
452 | 2000.02.09 23:03 | modify | 151 | 0.10 | 0.9933 | 0.9965 | 0.0000 | ||
453 | 2000.02.09 23:03 | sell | 152 | 0.10 | 0.9934 | 0.0000 | 0.0000 | ||
454 | 2000.02.09 23:03 | modify | 152 | 0.10 | 0.9934 | 0.9966 | 0.0000 | ||
455 | 2000.02.10 02:04 | close | 151 | 0.10 | 0.9929 | 0.9965 | 0.0000 | 2.68 | 10477.04 |
456 | 2000.02.10 02:04 | close | 152 | 0.10 | 0.9930 | 0.9966 | 0.0000 | 2.68 | 10479.72 |
457 | 2000.02.10 23:00 | buy | 153 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
458 | 2000.02.10 23:00 | modify | 153 | 0.10 | 0.9850 | 0.9818 | 0.0000 | ||
459 | 2000.02.10 23:06 | close | 153 | 0.10 | 0.9854 | 0.9818 | 0.0000 | 4.00 | 10483.72 |
460 | 2000.02.12 00:01 | sell | 154 | 0.10 | 0.9876 | 0.0000 | 0.0000 | ||
461 | 2000.02.12 00:01 | modify | 154 | 0.10 | 0.9876 | 0.9908 | 0.0000 | ||
462 | 2000.02.14 01:37 | close | 154 | 0.10 | 0.9872 | 0.9908 | 0.0000 | 3.56 | 10487.28 |
463 | 2000.02.14 23:05 | buy | 155 | 0.10 | 0.9793 | 0.0000 | 0.0000 | ||
464 | 2000.02.14 23:05 | modify | 155 | 0.10 | 0.9793 | 0.9761 | 0.0000 | ||
465 | 2000.02.14 23:28 | buy | 156 | 0.10 | 0.9782 | 0.0000 | 0.0000 | ||
466 | 2000.02.14 23:28 | modify | 156 | 0.10 | 0.9782 | 0.9750 | 0.0000 | ||
467 | 2000.02.15 00:35 | close | 156 | 0.10 | 0.9785 | 0.9750 | 0.0000 | 3.12 | 10490.40 |
468 | 2000.02.15 01:57 | close | 155 | 0.10 | 0.9795 | 0.9761 | 0.0000 | 2.12 | 10492.52 |
469 | 2000.02.15 23:45 | sell | 157 | 0.10 | 0.9820 | 0.0000 | 0.0000 | ||
470 | 2000.02.15 23:45 | modify | 157 | 0.10 | 0.9820 | 0.9852 | 0.0000 | ||
471 | 2000.02.15 23:45 | close | 157 | 0.10 | 0.9814 | 0.9852 | 0.0000 | 6.00 | 10498.52 |
472 | 2000.02.22 00:00 | sell | 158 | 0.10 | 0.9877 | 0.0000 | 0.0000 | ||
473 | 2000.02.22 00:00 | modify | 158 | 0.10 | 0.9877 | 0.9909 | 0.0000 | ||
474 | 2000.02.22 00:05 | sell | 159 | 0.10 | 0.9877 | 0.0000 | 0.0000 | ||
475 | 2000.02.22 00:05 | modify | 159 | 0.10 | 0.9877 | 0.9909 | 0.0000 | ||
476 | 2000.02.22 00:22 | close | 158 | 0.10 | 0.9873 | 0.9909 | 0.0000 | 4.00 | 10502.52 |
477 | 2000.02.22 00:25 | sell | 160 | 0.10 | 0.9877 | 0.0000 | 0.0000 | ||
478 | 2000.02.22 00:25 | modify | 160 | 0.10 | 0.9877 | 0.9909 | 0.0000 | ||
479 | 2000.02.22 02:13 | s/l | 159 | 0.10 | 0.9909 | 0.9909 | 0.0000 | -32.00 | 10470.52 |
480 | 2000.02.22 02:13 | s/l | 160 | 0.10 | 0.9909 | 0.9909 | 0.0000 | -32.00 | 10438.52 |
481 | 2000.02.23 23:04 | sell | 161 | 0.10 | 1.0036 | 0.0000 | 0.0000 | ||
482 | 2000.02.23 23:04 | modify | 161 | 0.10 | 1.0036 | 1.0068 | 0.0000 | ||
483 | 2000.02.23 23:09 | close | 161 | 0.10 | 1.0032 | 1.0068 | 0.0000 | 4.00 | 10442.52 |
484 | 2000.02.23 23:10 | sell | 162 | 0.10 | 1.0035 | 0.0000 | 0.0000 | ||
485 | 2000.02.23 23:10 | modify | 162 | 0.10 | 1.0035 | 1.0067 | 0.0000 | ||
486 | 2000.02.23 23:13 | close | 162 | 0.10 | 1.0031 | 1.0067 | 0.0000 | 4.00 | 10446.52 |
487 | 2000.02.23 23:23 | sell | 163 | 0.10 | 1.0035 | 0.0000 | 0.0000 | ||
488 | 2000.02.23 23:23 | modify | 163 | 0.10 | 1.0035 | 1.0067 | 0.0000 | ||
489 | 2000.02.23 23:25 | sell | 164 | 0.10 | 1.0035 | 0.0000 | 0.0000 | ||
490 | 2000.02.23 23:25 | modify | 164 | 0.10 | 1.0035 | 1.0067 | 0.0000 | ||
491 | 2000.02.24 01:28 | close | 163 | 0.10 | 1.0031 | 1.0067 | 0.0000 | 2.68 | 10449.20 |
492 | 2000.02.24 01:44 | close | 164 | 0.10 | 1.0031 | 1.0067 | 0.0000 | 2.68 | 10451.88 |
493 | 2000.02.25 00:04 | buy | 165 | 0.10 | 0.9919 | 0.0000 | 0.0000 | ||
494 | 2000.02.25 00:04 | modify | 165 | 0.10 | 0.9919 | 0.9887 | 0.0000 | ||
495 | 2000.02.25 00:04 | close | 165 | 0.10 | 0.9924 | 0.9887 | 0.0000 | 5.00 | 10456.88 |
496 | 2000.02.29 23:00 | buy | 166 | 0.10 | 0.9650 | 0.0000 | 0.0000 | ||
497 | 2000.02.29 23:00 | modify | 166 | 0.10 | 0.9650 | 0.9618 | 0.0000 | ||
498 | 2000.03.01 02:19 | close | 166 | 0.10 | 0.9652 | 0.9618 | 0.0000 | 2.12 | 10459.00 |
499 | 2000.03.02 00:00 | buy | 167 | 0.10 | 0.9729 | 0.0000 | 0.0000 | ||
500 | 2000.03.02 00:00 | modify | 167 | 0.10 | 0.9729 | 0.9697 | 0.0000 | ||
501 | 2000.03.02 00:01 | close | 167 | 0.10 | 0.9735 | 0.9697 | 0.0000 | 6.00 | 10465.00 |
502 | 2000.03.02 23:01 | buy | 168 | 0.10 | 0.9648 | 0.0000 | 0.0000 | ||
503 | 2000.03.02 23:01 | modify | 168 | 0.10 | 0.9648 | 0.9616 | 0.0000 | ||
504 | 2000.03.02 23:35 | close | 168 | 0.10 | 0.9653 | 0.9616 | 0.0000 | 5.00 | 10470.00 |
505 | 2000.03.07 00:44 | buy | 169 | 0.10 | 0.9583 | 0.0000 | 0.0000 | ||
506 | 2000.03.07 00:44 | modify | 169 | 0.10 | 0.9583 | 0.9551 | 0.0000 | ||
507 | 2000.03.07 01:56 | close | 169 | 0.10 | 0.9586 | 0.9551 | 0.0000 | 3.00 | 10473.00 |
508 | 2000.03.07 23:00 | sell | 170 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
509 | 2000.03.07 23:00 | modify | 170 | 0.10 | 0.9595 | 0.9627 | 0.0000 | ||
510 | 2000.03.07 23:00 | sell | 171 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
511 | 2000.03.07 23:00 | modify | 171 | 0.10 | 0.9595 | 0.9627 | 0.0000 | ||
512 | 2000.03.07 23:33 | close | 171 | 0.10 | 0.9591 | 0.9627 | 0.0000 | 4.00 | 10477.00 |
513 | 2000.03.07 23:46 | close | 170 | 0.10 | 0.9589 | 0.9627 | 0.0000 | 6.00 | 10483.00 |
514 | 2000.03.09 00:41 | sell | 172 | 0.10 | 0.9616 | 0.0000 | 0.0000 | ||
515 | 2000.03.09 00:41 | modify | 172 | 0.10 | 0.9616 | 0.9648 | 0.0000 | ||
516 | 2000.03.09 02:48 | s/l | 172 | 0.10 | 0.9648 | 0.9648 | 0.0000 | -32.00 | 10451.00 |
517 | 2000.03.09 23:00 | buy | 173 | 0.10 | 0.9664 | 0.0000 | 0.0000 | ||
518 | 2000.03.09 23:00 | modify | 173 | 0.10 | 0.9664 | 0.9632 | 0.0000 | ||
519 | 2000.03.09 23:52 | close | 173 | 0.10 | 0.9668 | 0.9632 | 0.0000 | 4.00 | 10455.00 |
520 | 2000.03.15 23:25 | buy | 174 | 0.10 | 0.9670 | 0.0000 | 0.0000 | ||
521 | 2000.03.15 23:25 | modify | 174 | 0.10 | 0.9670 | 0.9638 | 0.0000 | ||
522 | 2000.03.16 03:25 | close | 174 | 0.10 | 0.9667 | 0.9638 | 0.0000 | -2.64 | 10452.36 |
523 | 2000.03.16 23:00 | sell | 175 | 0.10 | 0.9717 | 0.0000 | 0.0000 | ||
524 | 2000.03.16 23:00 | modify | 175 | 0.10 | 0.9717 | 0.9749 | 0.0000 | ||
525 | 2000.03.16 23:06 | sell | 176 | 0.10 | 0.9717 | 0.0000 | 0.0000 | ||
526 | 2000.03.16 23:06 | modify | 176 | 0.10 | 0.9717 | 0.9749 | 0.0000 | ||
527 | 2000.03.16 23:23 | close | 175 | 0.10 | 0.9713 | 0.9749 | 0.0000 | 4.00 | 10456.36 |
528 | 2000.03.16 23:24 | close | 176 | 0.10 | 0.9713 | 0.9749 | 0.0000 | 4.00 | 10460.36 |
529 | 2000.03.16 23:49 | buy | 177 | 0.10 | 0.9700 | 0.0000 | 0.0000 | ||
530 | 2000.03.16 23:49 | modify | 177 | 0.10 | 0.9700 | 0.9668 | 0.0000 | ||
531 | 2000.03.17 00:12 | close | 177 | 0.10 | 0.9704 | 0.9668 | 0.0000 | 4.12 | 10464.48 |
532 | 2000.03.18 00:14 | sell | 178 | 0.10 | 0.9727 | 0.0000 | 0.0000 | ||
533 | 2000.03.18 00:14 | modify | 178 | 0.10 | 0.9727 | 0.9759 | 0.0000 | ||
534 | 2000.03.18 00:39 | sell | 179 | 0.10 | 0.9728 | 0.0000 | 0.0000 | ||
535 | 2000.03.18 00:39 | modify | 179 | 0.10 | 0.9728 | 0.9760 | 0.0000 | ||
536 | 2000.03.18 00:53 | close | 178 | 0.10 | 0.9722 | 0.9759 | 0.0000 | 5.00 | 10469.48 |
537 | 2000.03.18 00:53 | sell | 180 | 0.10 | 0.9729 | 0.0000 | 0.0000 | ||
538 | 2000.03.18 00:53 | modify | 180 | 0.10 | 0.9729 | 0.9761 | 0.0000 | ||
539 | 2000.03.20 01:05 | close | 180 | 0.10 | 0.9725 | 0.9761 | 0.0000 | 3.56 | 10473.04 |
540 | 2000.03.20 01:17 | close | 179 | 0.10 | 0.9721 | 0.9760 | 0.0000 | 6.56 | 10479.60 |
541 | 2000.03.21 00:01 | buy | 181 | 0.10 | 0.9728 | 0.0000 | 0.0000 | ||
542 | 2000.03.21 00:01 | modify | 181 | 0.10 | 0.9728 | 0.9696 | 0.0000 | ||
543 | 2000.03.21 01:33 | close | 181 | 0.10 | 0.9733 | 0.9696 | 0.0000 | 5.00 | 10484.60 |
544 | 2000.03.24 00:42 | sell | 182 | 0.10 | 0.9721 | 0.0000 | 0.0000 | ||
545 | 2000.03.24 00:42 | modify | 182 | 0.10 | 0.9721 | 0.9753 | 0.0000 | ||
546 | 2000.03.24 00:44 | sell | 183 | 0.10 | 0.9722 | 0.0000 | 0.0000 | ||
547 | 2000.03.24 00:44 | modify | 183 | 0.10 | 0.9722 | 0.9754 | 0.0000 | ||
548 | 2000.03.24 00:53 | close | 183 | 0.10 | 0.9718 | 0.9754 | 0.0000 | 4.00 | 10488.60 |
549 | 2000.03.24 00:59 | close | 182 | 0.10 | 0.9717 | 0.9753 | 0.0000 | 4.00 | 10492.60 |
550 | 2000.03.27 23:04 | sell | 184 | 0.10 | 0.9662 | 0.0000 | 0.0000 | ||
551 | 2000.03.27 23:04 | modify | 184 | 0.10 | 0.9662 | 0.9694 | 0.0000 | ||
552 | 2000.03.27 23:04 | sell | 185 | 0.10 | 0.9662 | 0.0000 | 0.0000 | ||
553 | 2000.03.27 23:04 | modify | 185 | 0.10 | 0.9662 | 0.9694 | 0.0000 | ||
554 | 2000.03.27 23:24 | close | 184 | 0.10 | 0.9658 | 0.9694 | 0.0000 | 4.00 | 10496.60 |
555 | 2000.03.27 23:24 | close | 185 | 0.10 | 0.9656 | 0.9694 | 0.0000 | 6.00 | 10502.60 |
556 | 2000.03.27 23:58 | sell | 186 | 0.10 | 0.9666 | 0.0000 | 0.0000 | ||
557 | 2000.03.27 23:58 | modify | 186 | 0.10 | 0.9666 | 0.9698 | 0.0000 | ||
558 | 2000.03.27 23:58 | sell | 187 | 0.10 | 0.9666 | 0.0000 | 0.0000 | ||
559 | 2000.03.27 23:58 | modify | 187 | 0.10 | 0.9666 | 0.9698 | 0.0000 | ||
560 | 2000.03.28 02:51 | close | 186 | 0.10 | 0.9662 | 0.9698 | 0.0000 | 3.56 | 10506.16 |
561 | 2000.03.28 02:52 | close | 187 | 0.10 | 0.9662 | 0.9698 | 0.0000 | 3.56 | 10509.72 |
562 | 2000.03.28 23:03 | buy | 188 | 0.10 | 0.9608 | 0.0000 | 0.0000 | ||
563 | 2000.03.28 23:03 | modify | 188 | 0.10 | 0.9608 | 0.9576 | 0.0000 | ||
564 | 2000.03.28 23:06 | close | 188 | 0.10 | 0.9612 | 0.9576 | 0.0000 | 4.00 | 10513.72 |
565 | 2000.03.28 23:34 | buy | 189 | 0.10 | 0.9608 | 0.0000 | 0.0000 | ||
566 | 2000.03.28 23:34 | modify | 189 | 0.10 | 0.9608 | 0.9576 | 0.0000 | ||
567 | 2000.03.28 23:39 | close | 189 | 0.10 | 0.9612 | 0.9576 | 0.0000 | 4.00 | 10517.72 |
568 | 2000.03.28 23:44 | buy | 190 | 0.10 | 0.9607 | 0.0000 | 0.0000 | ||
569 | 2000.03.28 23:44 | modify | 190 | 0.10 | 0.9607 | 0.9575 | 0.0000 | ||
570 | 2000.03.29 00:04 | close | 190 | 0.10 | 0.9611 | 0.9575 | 0.0000 | 4.12 | 10521.84 |
571 | 2000.03.29 00:24 | buy | 191 | 0.10 | 0.9605 | 0.0000 | 0.0000 | ||
572 | 2000.03.29 00:24 | modify | 191 | 0.10 | 0.9605 | 0.9573 | 0.0000 | ||
573 | 2000.03.29 00:27 | close | 191 | 0.10 | 0.9609 | 0.9573 | 0.0000 | 4.00 | 10525.84 |
574 | 2000.03.29 00:28 | buy | 192 | 0.10 | 0.9604 | 0.0000 | 0.0000 | ||
575 | 2000.03.29 00:28 | modify | 192 | 0.10 | 0.9604 | 0.9572 | 0.0000 | ||
576 | 2000.03.29 00:36 | close | 192 | 0.10 | 0.9608 | 0.9572 | 0.0000 | 4.00 | 10529.84 |
577 | 2000.03.29 00:38 | buy | 193 | 0.10 | 0.9603 | 0.0000 | 0.0000 | ||
578 | 2000.03.29 00:38 | modify | 193 | 0.10 | 0.9603 | 0.9571 | 0.0000 | ||
579 | 2000.03.29 00:39 | close | 193 | 0.10 | 0.9607 | 0.9571 | 0.0000 | 4.00 | 10533.84 |
580 | 2000.03.29 00:41 | buy | 194 | 0.10 | 0.9602 | 0.0000 | 0.0000 | ||
581 | 2000.03.29 00:41 | modify | 194 | 0.10 | 0.9602 | 0.9570 | 0.0000 | ||
582 | 2000.03.29 00:53 | close | 194 | 0.10 | 0.9606 | 0.9570 | 0.0000 | 4.00 | 10537.84 |
583 | 2000.03.30 00:45 | buy | 195 | 0.10 | 0.9504 | 0.0000 | 0.0000 | ||
584 | 2000.03.30 00:45 | modify | 195 | 0.10 | 0.9504 | 0.9472 | 0.0000 | ||
585 | 2000.03.30 00:46 | close | 195 | 0.10 | 0.9509 | 0.9472 | 0.0000 | 5.00 | 10542.84 |
586 | 2000.03.31 00:30 | sell | 196 | 0.10 | 0.9618 | 0.0000 | 0.0000 | ||
587 | 2000.03.31 00:30 | modify | 196 | 0.10 | 0.9618 | 0.9650 | 0.0000 | ||
588 | 2000.03.31 00:31 | close | 196 | 0.10 | 0.9613 | 0.9650 | 0.0000 | 5.00 | 10547.84 |
589 | 2000.03.31 00:32 | sell | 197 | 0.10 | 0.9617 | 0.0000 | 0.0000 | ||
590 | 2000.03.31 00:32 | modify | 197 | 0.10 | 0.9617 | 0.9649 | 0.0000 | ||
591 | 2000.03.31 02:15 | close | 197 | 0.10 | 0.9613 | 0.9649 | 0.0000 | 4.00 | 10551.84 |
592 | 2000.04.01 00:45 | buy | 198 | 0.10 | 0.9554 | 0.0000 | 0.0000 | ||
593 | 2000.04.01 00:45 | modify | 198 | 0.10 | 0.9554 | 0.9522 | 0.0000 | ||
594 | 2000.04.03 01:01 | close | 198 | 0.10 | 0.9563 | 0.9522 | 0.0000 | 9.12 | 10560.96 |
595 | 2000.04.03 23:52 | buy | 199 | 0.10 | 0.9559 | 0.0000 | 0.0000 | ||
596 | 2000.04.03 23:52 | modify | 199 | 0.10 | 0.9559 | 0.9527 | 0.0000 | ||
597 | 2000.04.04 03:12 | close | 199 | 0.10 | 0.9558 | 0.9527 | 0.0000 | -0.88 | 10560.08 |
598 | 2000.04.04 23:55 | buy | 200 | 0.10 | 0.9598 | 0.0000 | 0.0000 | ||
599 | 2000.04.04 23:55 | modify | 200 | 0.10 | 0.9598 | 0.9566 | 0.0000 | ||
600 | 2000.04.05 00:02 | buy | 201 | 0.10 | 0.9594 | 0.0000 | 0.0000 | ||
601 | 2000.04.05 00:02 | modify | 201 | 0.10 | 0.9594 | 0.9562 | 0.0000 | ||
602 | 2000.04.05 00:08 | close | 201 | 0.10 | 0.9598 | 0.9562 | 0.0000 | 4.00 | 10564.08 |
603 | 2000.04.05 00:09 | close | 200 | 0.10 | 0.9604 | 0.9566 | 0.0000 | 6.12 | 10570.20 |
604 | 2000.04.05 23:09 | sell | 202 | 0.10 | 0.9641 | 0.0000 | 0.0000 | ||
605 | 2000.04.05 23:09 | modify | 202 | 0.10 | 0.9641 | 0.9673 | 0.0000 | ||
606 | 2000.04.05 23:10 | close | 202 | 0.10 | 0.9633 | 0.9673 | 0.0000 | 8.00 | 10578.20 |
607 | 2000.04.06 00:02 | buy | 203 | 0.10 | 0.9620 | 0.0000 | 0.0000 | ||
608 | 2000.04.06 00:02 | modify | 203 | 0.10 | 0.9620 | 0.9588 | 0.0000 | ||
609 | 2000.04.06 00:05 | close | 203 | 0.10 | 0.9625 | 0.9588 | 0.0000 | 5.00 | 10583.20 |
610 | 2000.04.06 00:42 | buy | 204 | 0.10 | 0.9616 | 0.0000 | 0.0000 | ||
611 | 2000.04.06 00:42 | modify | 204 | 0.10 | 0.9616 | 0.9584 | 0.0000 | ||
612 | 2000.04.06 03:07 | close | 204 | 0.10 | 0.9620 | 0.9584 | 0.0000 | 4.00 | 10587.20 |
613 | 2000.04.08 00:00 | sell | 205 | 0.10 | 0.9553 | 0.0000 | 0.0000 | ||
614 | 2000.04.08 00:00 | modify | 205 | 0.10 | 0.9553 | 0.9585 | 0.0000 | ||
615 | 2000.04.08 00:01 | sell | 206 | 0.10 | 0.9553 | 0.0000 | 0.0000 | ||
616 | 2000.04.08 00:01 | modify | 206 | 0.10 | 0.9553 | 0.9585 | 0.0000 | ||
617 | 2000.04.08 00:17 | close | 205 | 0.10 | 0.9549 | 0.9585 | 0.0000 | 4.00 | 10591.20 |
618 | 2000.04.08 00:30 | close | 206 | 0.10 | 0.9547 | 0.9585 | 0.0000 | 6.00 | 10597.20 |
619 | 2000.04.10 23:33 | sell | 207 | 0.10 | 0.9627 | 0.0000 | 0.0000 | ||
620 | 2000.04.10 23:33 | modify | 207 | 0.10 | 0.9627 | 0.9659 | 0.0000 | ||
621 | 2000.04.11 01:28 | close | 207 | 0.10 | 0.9621 | 0.9659 | 0.0000 | 5.56 | 10602.76 |
622 | 2000.04.12 23:00 | sell | 208 | 0.10 | 0.9580 | 0.0000 | 0.0000 | ||
623 | 2000.04.12 23:00 | modify | 208 | 0.10 | 0.9580 | 0.9612 | 0.0000 | ||
624 | 2000.04.12 23:00 | sell | 209 | 0.10 | 0.9585 | 0.0000 | 0.0000 | ||
625 | 2000.04.12 23:00 | modify | 209 | 0.10 | 0.9585 | 0.9617 | 0.0000 | ||
626 | 2000.04.12 23:05 | close | 209 | 0.10 | 0.9579 | 0.9617 | 0.0000 | 6.00 | 10608.76 |
627 | 2000.04.12 23:05 | close | 208 | 0.10 | 0.9576 | 0.9612 | 0.0000 | 4.00 | 10612.76 |
628 | 2000.04.12 23:13 | sell | 210 | 0.10 | 0.9580 | 0.0000 | 0.0000 | ||
629 | 2000.04.12 23:13 | modify | 210 | 0.10 | 0.9580 | 0.9612 | 0.0000 | ||
630 | 2000.04.13 03:50 | close | 210 | 0.10 | 0.9575 | 0.9612 | 0.0000 | 3.68 | 10616.44 |
631 | 2000.04.22 00:01 | sell | 211 | 0.10 | 0.9388 | 0.0000 | 0.0000 | ||
632 | 2000.04.22 00:01 | modify | 211 | 0.10 | 0.9388 | 0.9420 | 0.0000 | ||
633 | 2000.04.22 00:01 | sell | 212 | 0.10 | 0.9388 | 0.0000 | 0.0000 | ||
634 | 2000.04.22 00:01 | modify | 212 | 0.10 | 0.9388 | 0.9420 | 0.0000 | ||
635 | 2000.04.24 01:01 | close | 211 | 0.10 | 0.9384 | 0.9420 | 0.0000 | 3.56 | 10620.00 |
636 | 2000.04.24 01:01 | close | 212 | 0.10 | 0.9383 | 0.9420 | 0.0000 | 4.56 | 10624.56 |
637 | 2000.04.24 23:01 | buy | 213 | 0.10 | 0.9387 | 0.0000 | 0.0000 | ||
638 | 2000.04.24 23:01 | modify | 213 | 0.10 | 0.9387 | 0.9355 | 0.0000 | ||
639 | 2000.04.25 00:44 | close | 213 | 0.10 | 0.9390 | 0.9355 | 0.0000 | 3.12 | 10627.68 |
640 | 2000.04.26 00:23 | sell | 214 | 0.10 | 0.9215 | 0.0000 | 0.0000 | ||
641 | 2000.04.26 00:23 | modify | 214 | 0.10 | 0.9215 | 0.9247 | 0.0000 | ||
642 | 2000.04.26 00:23 | sell | 215 | 0.10 | 0.9216 | 0.0000 | 0.0000 | ||
643 | 2000.04.26 00:23 | modify | 215 | 0.10 | 0.9216 | 0.9248 | 0.0000 | ||
644 | 2000.04.26 00:54 | close | 215 | 0.10 | 0.9212 | 0.9248 | 0.0000 | 4.00 | 10631.68 |
645 | 2000.04.26 00:57 | close | 214 | 0.10 | 0.9211 | 0.9247 | 0.0000 | 4.00 | 10635.68 |
646 | 2000.04.27 00:25 | sell | 216 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
647 | 2000.04.27 00:25 | modify | 216 | 0.10 | 0.9239 | 0.9271 | 0.0000 | ||
648 | 2000.04.27 00:26 | sell | 217 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
649 | 2000.04.27 00:26 | modify | 217 | 0.10 | 0.9239 | 0.9271 | 0.0000 | ||
650 | 2000.04.27 02:06 | close | 216 | 0.10 | 0.9234 | 0.9271 | 0.0000 | 5.00 | 10640.68 |
651 | 2000.04.27 02:45 | close | 217 | 0.10 | 0.9235 | 0.9271 | 0.0000 | 4.00 | 10644.68 |
652 | 2000.04.27 23:32 | sell | 218 | 0.10 | 0.9106 | 0.0000 | 0.0000 | ||
653 | 2000.04.27 23:32 | modify | 218 | 0.10 | 0.9106 | 0.9138 | 0.0000 | ||
654 | 2000.04.27 23:33 | sell | 219 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
655 | 2000.04.27 23:33 | modify | 219 | 0.10 | 0.9105 | 0.9137 | 0.0000 | ||
656 | 2000.04.27 23:37 | close | 218 | 0.10 | 0.9101 | 0.9138 | 0.0000 | 5.00 | 10649.68 |
657 | 2000.04.27 23:38 | close | 219 | 0.10 | 0.9101 | 0.9137 | 0.0000 | 4.00 | 10653.68 |
658 | 2000.04.28 00:38 | sell | 220 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
659 | 2000.04.28 00:38 | modify | 220 | 0.10 | 0.9105 | 0.9137 | 0.0000 | ||
660 | 2000.04.28 00:43 | close | 220 | 0.10 | 0.9101 | 0.9137 | 0.0000 | 4.00 | 10657.68 |
661 | 2000.04.28 00:46 | sell | 221 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
662 | 2000.04.28 00:46 | modify | 221 | 0.10 | 0.9105 | 0.9137 | 0.0000 | ||
663 | 2000.04.28 04:23 | close | 221 | 0.10 | 0.9101 | 0.9137 | 0.0000 | 4.00 | 10661.68 |
664 | 2000.05.02 23:09 | sell | 222 | 0.10 | 0.9094 | 0.0000 | 0.0000 | ||
665 | 2000.05.02 23:09 | modify | 222 | 0.10 | 0.9094 | 0.9126 | 0.0000 | ||
666 | 2000.05.02 23:09 | sell | 223 | 0.10 | 0.9094 | 0.0000 | 0.0000 | ||
667 | 2000.05.02 23:09 | modify | 223 | 0.10 | 0.9094 | 0.9126 | 0.0000 | ||
668 | 2000.05.03 03:16 | close | 222 | 0.10 | 0.9090 | 0.9126 | 0.0000 | 3.56 | 10665.24 |
669 | 2000.05.03 03:19 | close | 223 | 0.10 | 0.9090 | 0.9126 | 0.0000 | 3.56 | 10668.80 |
670 | 2000.05.04 00:20 | sell | 224 | 0.10 | 0.8959 | 0.0000 | 0.0000 | ||
671 | 2000.05.04 00:20 | modify | 224 | 0.10 | 0.8959 | 0.8991 | 0.0000 | ||
672 | 2000.05.04 00:20 | sell | 225 | 0.10 | 0.8960 | 0.0000 | 0.0000 | ||
673 | 2000.05.04 00:20 | modify | 225 | 0.10 | 0.8960 | 0.8992 | 0.0000 | ||
674 | 2000.05.04 00:56 | close | 224 | 0.10 | 0.8955 | 0.8991 | 0.0000 | 4.00 | 10672.80 |
675 | 2000.05.04 00:59 | close | 225 | 0.10 | 0.8954 | 0.8992 | 0.0000 | 6.00 | 10678.80 |
676 | 2000.05.04 23:15 | buy | 226 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
677 | 2000.05.04 23:15 | modify | 226 | 0.10 | 0.8898 | 0.8866 | 0.0000 | ||
678 | 2000.05.04 23:18 | close | 226 | 0.10 | 0.8902 | 0.8866 | 0.0000 | 4.00 | 10682.80 |
679 | 2000.05.05 00:26 | sell | 227 | 0.10 | 0.8911 | 0.0000 | 0.0000 | ||
680 | 2000.05.05 00:26 | modify | 227 | 0.10 | 0.8911 | 0.8943 | 0.0000 | ||
681 | 2000.05.05 00:43 | close | 227 | 0.10 | 0.8906 | 0.8943 | 0.0000 | 5.00 | 10687.80 |
682 | 2000.05.09 23:02 | sell | 228 | 0.10 | 0.9076 | 0.0000 | 0.0000 | ||
683 | 2000.05.09 23:02 | modify | 228 | 0.10 | 0.9076 | 0.9108 | 0.0000 | ||
684 | 2000.05.09 23:02 | sell | 229 | 0.10 | 0.9076 | 0.0000 | 0.0000 | ||
685 | 2000.05.09 23:02 | modify | 229 | 0.10 | 0.9076 | 0.9108 | 0.0000 | ||
686 | 2000.05.09 23:52 | close | 228 | 0.10 | 0.9072 | 0.9108 | 0.0000 | 4.00 | 10691.80 |
687 | 2000.05.10 01:50 | close | 229 | 0.10 | 0.9072 | 0.9108 | 0.0000 | 3.56 | 10695.36 |
688 | 2000.05.18 00:07 | sell | 230 | 0.10 | 0.8962 | 0.0000 | 0.0000 | ||
689 | 2000.05.18 00:07 | modify | 230 | 0.10 | 0.8962 | 0.8994 | 0.0000 | ||
690 | 2000.05.18 00:13 | close | 230 | 0.10 | 0.8957 | 0.8994 | 0.0000 | 5.00 | 10700.36 |
691 | 2000.05.18 23:07 | sell | 231 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
692 | 2000.05.18 23:07 | modify | 231 | 0.10 | 0.8943 | 0.8975 | 0.0000 | ||
693 | 2000.05.18 23:07 | sell | 232 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
694 | 2000.05.18 23:07 | modify | 232 | 0.10 | 0.8943 | 0.8975 | 0.0000 | ||
695 | 2000.05.19 03:32 | close | 231 | 0.10 | 0.8935 | 0.8975 | 0.0000 | 7.56 | 10707.92 |
696 | 2000.05.19 03:32 | close | 232 | 0.10 | 0.8934 | 0.8975 | 0.0000 | 8.56 | 10716.48 |
697 | 2000.05.20 00:02 | buy | 233 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
698 | 2000.05.20 00:02 | modify | 233 | 0.10 | 0.8974 | 0.8942 | 0.0000 | ||
699 | 2000.05.20 00:10 | close | 233 | 0.10 | 0.8979 | 0.8942 | 0.0000 | 5.00 | 10721.48 |
700 | 2000.05.23 23:00 | sell | 234 | 0.10 | 0.9066 | 0.0000 | 0.0000 | ||
701 | 2000.05.23 23:00 | modify | 234 | 0.10 | 0.9066 | 0.9098 | 0.0000 | ||
702 | 2000.05.23 23:04 | close | 234 | 0.10 | 0.9062 | 0.9098 | 0.0000 | 4.00 | 10725.48 |
703 | 2000.05.23 23:26 | sell | 235 | 0.10 | 0.9068 | 0.0000 | 0.0000 | ||
704 | 2000.05.23 23:26 | modify | 235 | 0.10 | 0.9068 | 0.9100 | 0.0000 | ||
705 | 2000.05.23 23:51 | sell | 236 | 0.10 | 0.9072 | 0.0000 | 0.0000 | ||
706 | 2000.05.23 23:51 | modify | 236 | 0.10 | 0.9072 | 0.9104 | 0.0000 | ||
707 | 2000.05.24 00:56 | close | 236 | 0.10 | 0.9068 | 0.9104 | 0.0000 | 3.56 | 10729.04 |
708 | 2000.05.24 02:46 | close | 235 | 0.10 | 0.9063 | 0.9100 | 0.0000 | 4.56 | 10733.60 |
709 | 2000.05.29 23:05 | sell | 237 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
710 | 2000.05.29 23:05 | modify | 237 | 0.10 | 0.9269 | 0.9301 | 0.0000 | ||
711 | 2000.05.29 23:06 | sell | 238 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
712 | 2000.05.29 23:06 | modify | 238 | 0.10 | 0.9269 | 0.9301 | 0.0000 | ||
713 | 2000.05.30 00:29 | close | 237 | 0.10 | 0.9265 | 0.9301 | 0.0000 | 3.56 | 10737.16 |
714 | 2000.05.30 04:17 | close | 238 | 0.10 | 0.9265 | 0.9301 | 0.0000 | 3.56 | 10740.72 |
715 | 2000.05.31 00:04 | buy | 239 | 0.10 | 0.9296 | 0.0000 | 0.0000 | ||
716 | 2000.05.31 00:04 | modify | 239 | 0.10 | 0.9296 | 0.9264 | 0.0000 | ||
717 | 2000.05.31 00:10 | close | 239 | 0.10 | 0.9301 | 0.9264 | 0.0000 | 5.00 | 10745.72 |
718 | 2000.06.03 00:00 | sell | 240 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
719 | 2000.06.03 00:00 | modify | 240 | 0.10 | 0.9463 | 0.9495 | 0.0000 | ||
720 | 2000.06.03 00:00 | sell | 241 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
721 | 2000.06.03 00:00 | modify | 241 | 0.10 | 0.9463 | 0.9495 | 0.0000 | ||
722 | 2000.06.03 00:00 | sell | 242 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
723 | 2000.06.03 00:00 | modify | 242 | 0.10 | 0.9463 | 0.9495 | 0.0000 | ||
724 | 2000.06.03 00:07 | close | 241 | 0.10 | 0.9459 | 0.9495 | 0.0000 | 4.00 | 10749.72 |
725 | 2000.06.03 00:16 | close | 242 | 0.10 | 0.9459 | 0.9495 | 0.0000 | 4.00 | 10753.72 |
726 | 2000.06.05 01:04 | close | 240 | 0.10 | 0.9457 | 0.9495 | 0.0000 | 5.56 | 10759.28 |
727 | 2000.06.06 00:44 | buy | 243 | 0.10 | 0.9469 | 0.0000 | 0.0000 | ||
728 | 2000.06.06 00:44 | modify | 243 | 0.10 | 0.9469 | 0.9437 | 0.0000 | ||
729 | 2000.06.06 08:08 | close | 243 | 0.10 | 0.9466 | 0.9437 | 0.0000 | -3.00 | 10756.28 |
730 | 2000.06.07 23:04 | sell | 244 | 0.10 | 0.9625 | 0.0000 | 0.0000 | ||
731 | 2000.06.07 23:04 | modify | 244 | 0.10 | 0.9625 | 0.9657 | 0.0000 | ||
732 | 2000.06.07 23:04 | sell | 245 | 0.10 | 0.9625 | 0.0000 | 0.0000 | ||
733 | 2000.06.07 23:04 | modify | 245 | 0.10 | 0.9625 | 0.9657 | 0.0000 | ||
734 | 2000.06.07 23:04 | close | 244 | 0.10 | 0.9618 | 0.9657 | 0.0000 | 7.00 | 10763.28 |
735 | 2000.06.07 23:05 | close | 245 | 0.10 | 0.9621 | 0.9657 | 0.0000 | 4.00 | 10767.28 |
736 | 2000.06.07 23:26 | sell | 246 | 0.10 | 0.9624 | 0.0000 | 0.0000 | ||
737 | 2000.06.07 23:26 | modify | 246 | 0.10 | 0.9624 | 0.9656 | 0.0000 | ||
738 | 2000.06.07 23:27 | close | 246 | 0.10 | 0.9614 | 0.9656 | 0.0000 | 10.00 | 10777.28 |
739 | 2000.06.08 00:02 | sell | 247 | 0.10 | 0.9624 | 0.0000 | 0.0000 | ||
740 | 2000.06.08 00:02 | modify | 247 | 0.10 | 0.9624 | 0.9656 | 0.0000 | ||
741 | 2000.06.08 00:15 | close | 247 | 0.10 | 0.9619 | 0.9656 | 0.0000 | 5.00 | 10782.28 |
742 | 2000.06.08 23:21 | buy | 248 | 0.10 | 0.9559 | 0.0000 | 0.0000 | ||
743 | 2000.06.08 23:21 | modify | 248 | 0.10 | 0.9559 | 0.9527 | 0.0000 | ||
744 | 2000.06.08 23:32 | close | 248 | 0.10 | 0.9563 | 0.9527 | 0.0000 | 4.00 | 10786.28 |
745 | 2000.06.09 00:03 | buy | 249 | 0.10 | 0.9558 | 0.0000 | 0.0000 | ||
746 | 2000.06.09 00:03 | modify | 249 | 0.10 | 0.9558 | 0.9526 | 0.0000 | ||
747 | 2000.06.09 03:43 | close | 249 | 0.10 | 0.9558 | 0.9526 | 0.0000 | 0.00 | 10786.28 |
748 | 2000.06.10 00:50 | buy | 250 | 0.10 | 0.9526 | 0.0000 | 0.0000 | ||
749 | 2000.06.10 00:50 | modify | 250 | 0.10 | 0.9526 | 0.9494 | 0.0000 | ||
750 | 2000.06.10 00:59 | close | 250 | 0.10 | 0.9533 | 0.9494 | 0.0000 | 7.00 | 10793.28 |
751 | 2000.06.13 23:19 | buy | 251 | 0.10 | 0.9599 | 0.0000 | 0.0000 | ||
752 | 2000.06.13 23:19 | modify | 251 | 0.10 | 0.9599 | 0.9567 | 0.0000 | ||
753 | 2000.06.14 03:19 | close | 251 | 0.10 | 0.9600 | 0.9567 | 0.0000 | 1.12 | 10794.40 |
754 | 2000.06.15 23:02 | sell | 252 | 0.10 | 0.9540 | 0.0000 | 0.0000 | ||
755 | 2000.06.15 23:02 | modify | 252 | 0.10 | 0.9540 | 0.9572 | 0.0000 | ||
756 | 2000.06.15 23:02 | sell | 253 | 0.10 | 0.9540 | 0.0000 | 0.0000 | ||
757 | 2000.06.15 23:02 | modify | 253 | 0.10 | 0.9540 | 0.9572 | 0.0000 | ||
758 | 2000.06.16 01:18 | close | 252 | 0.10 | 0.9534 | 0.9572 | 0.0000 | 5.56 | 10799.96 |
759 | 2000.06.16 01:18 | close | 253 | 0.10 | 0.9535 | 0.9572 | 0.0000 | 4.56 | 10804.52 |
760 | 2000.06.20 23:20 | buy | 254 | 0.10 | 0.9554 | 0.0000 | 0.0000 | ||
761 | 2000.06.20 23:20 | modify | 254 | 0.10 | 0.9554 | 0.9522 | 0.0000 | ||
762 | 2000.06.21 03:07 | s/l | 254 | 0.10 | 0.9522 | 0.9522 | 0.0000 | -31.88 | 10772.64 |
763 | 2000.06.22 23:30 | buy | 255 | 0.10 | 0.9362 | 0.0000 | 0.0000 | ||
764 | 2000.06.22 23:30 | modify | 255 | 0.10 | 0.9362 | 0.9330 | 0.0000 | ||
765 | 2000.06.22 23:40 | close | 255 | 0.10 | 0.9366 | 0.9330 | 0.0000 | 4.00 | 10776.64 |
766 | 2000.06.27 00:21 | sell | 256 | 0.10 | 0.9371 | 0.0000 | 0.0000 | ||
767 | 2000.06.27 00:21 | modify | 256 | 0.10 | 0.9371 | 0.9403 | 0.0000 | ||
768 | 2000.06.27 02:28 | close | 256 | 0.10 | 0.9367 | 0.9403 | 0.0000 | 4.00 | 10780.64 |
769 | 2000.06.28 23:58 | buy | 257 | 0.10 | 0.9408 | 0.0000 | 0.0000 | ||
770 | 2000.06.28 23:58 | modify | 257 | 0.10 | 0.9408 | 0.9376 | 0.0000 | ||
771 | 2000.06.29 00:13 | close | 257 | 0.10 | 0.9413 | 0.9376 | 0.0000 | 5.36 | 10786.00 |
772 | 2000.06.30 00:37 | buy | 258 | 0.10 | 0.9509 | 0.0000 | 0.0000 | ||
773 | 2000.06.30 00:37 | modify | 258 | 0.10 | 0.9509 | 0.9477 | 0.0000 | ||
774 | 2000.06.30 00:37 | close | 258 | 0.10 | 0.9513 | 0.9477 | 0.0000 | 4.00 | 10790.00 |
775 | 2000.07.05 00:39 | buy | 259 | 0.10 | 0.9509 | 0.0000 | 0.0000 | ||
776 | 2000.07.05 00:39 | modify | 259 | 0.10 | 0.9509 | 0.9477 | 0.0000 | ||
777 | 2000.07.05 01:32 | close | 259 | 0.10 | 0.9514 | 0.9477 | 0.0000 | 5.00 | 10795.00 |
778 | 2000.07.06 00:18 | sell | 260 | 0.10 | 0.9534 | 0.0000 | 0.0000 | ||
779 | 2000.07.06 00:18 | modify | 260 | 0.10 | 0.9534 | 0.9566 | 0.0000 | ||
780 | 2000.07.06 00:19 | sell | 261 | 0.10 | 0.9532 | 0.0000 | 0.0000 | ||
781 | 2000.07.06 00:19 | modify | 261 | 0.10 | 0.9532 | 0.9564 | 0.0000 | ||
782 | 2000.07.06 00:53 | close | 260 | 0.10 | 0.9529 | 0.9566 | 0.0000 | 5.00 | 10800.00 |
783 | 2000.07.06 01:16 | close | 261 | 0.10 | 0.9528 | 0.9564 | 0.0000 | 4.00 | 10804.00 |
784 | 2000.07.06 23:03 | sell | 262 | 0.10 | 0.9509 | 0.0000 | 0.0000 | ||
785 | 2000.07.06 23:03 | modify | 262 | 0.10 | 0.9509 | 0.9541 | 0.0000 | ||
786 | 2000.07.06 23:03 | sell | 263 | 0.10 | 0.9511 | 0.0000 | 0.0000 | ||
787 | 2000.07.06 23:03 | modify | 263 | 0.10 | 0.9511 | 0.9543 | 0.0000 | ||
788 | 2000.07.06 23:11 | close | 263 | 0.10 | 0.9507 | 0.9543 | 0.0000 | 4.00 | 10808.00 |
789 | 2000.07.06 23:27 | close | 262 | 0.10 | 0.9505 | 0.9541 | 0.0000 | 4.00 | 10812.00 |
790 | 2000.07.08 00:02 | sell | 264 | 0.10 | 0.9485 | 0.0000 | 0.0000 | ||
791 | 2000.07.08 00:02 | modify | 264 | 0.10 | 0.9485 | 0.9517 | 0.0000 | ||
792 | 2000.07.08 00:03 | sell | 265 | 0.10 | 0.9484 | 0.0000 | 0.0000 | ||
793 | 2000.07.08 00:03 | modify | 265 | 0.10 | 0.9484 | 0.9516 | 0.0000 | ||
794 | 2000.07.08 00:22 | close | 264 | 0.10 | 0.9467 | 0.9517 | 0.0000 | 18.00 | 10830.00 |
795 | 2000.07.08 00:23 | close | 265 | 0.10 | 0.9480 | 0.9516 | 0.0000 | 4.00 | 10834.00 |
796 | 2000.07.12 23:10 | sell | 266 | 0.10 | 0.9427 | 0.0000 | 0.0000 | ||
797 | 2000.07.12 23:10 | modify | 266 | 0.10 | 0.9427 | 0.9459 | 0.0000 | ||
798 | 2000.07.12 23:12 | sell | 267 | 0.10 | 0.9428 | 0.0000 | 0.0000 | ||
799 | 2000.07.12 23:12 | modify | 267 | 0.10 | 0.9428 | 0.9460 | 0.0000 | ||
800 | 2000.07.13 00:10 | close | 267 | 0.10 | 0.9424 | 0.9460 | 0.0000 | 2.68 | 10836.68 |
801 | 2000.07.13 00:16 | close | 266 | 0.10 | 0.9423 | 0.9459 | 0.0000 | 2.68 | 10839.36 |
802 | 2000.07.14 00:48 | sell | 268 | 0.10 | 0.9376 | 0.0000 | 0.0000 | ||
803 | 2000.07.14 00:48 | modify | 268 | 0.10 | 0.9376 | 0.9408 | 0.0000 | ||
804 | 2000.07.14 00:49 | sell | 269 | 0.10 | 0.9378 | 0.0000 | 0.0000 | ||
805 | 2000.07.14 00:49 | modify | 269 | 0.10 | 0.9378 | 0.9410 | 0.0000 | ||
806 | 2000.07.14 00:51 | close | 269 | 0.10 | 0.9374 | 0.9410 | 0.0000 | 4.00 | 10843.36 |
807 | 2000.07.14 00:51 | close | 268 | 0.10 | 0.9370 | 0.9408 | 0.0000 | 6.00 | 10849.36 |
808 | 2000.07.17 23:02 | sell | 270 | 0.10 | 0.9363 | 0.0000 | 0.0000 | ||
809 | 2000.07.17 23:02 | modify | 270 | 0.10 | 0.9363 | 0.9395 | 0.0000 | ||
810 | 2000.07.17 23:04 | close | 270 | 0.10 | 0.9359 | 0.9395 | 0.0000 | 4.00 | 10853.36 |
811 | 2000.07.17 23:05 | sell | 271 | 0.10 | 0.9363 | 0.0000 | 0.0000 | ||
812 | 2000.07.17 23:05 | modify | 271 | 0.10 | 0.9363 | 0.9395 | 0.0000 | ||
813 | 2000.07.17 23:07 | sell | 272 | 0.10 | 0.9363 | 0.0000 | 0.0000 | ||
814 | 2000.07.17 23:07 | modify | 272 | 0.10 | 0.9363 | 0.9395 | 0.0000 | ||
815 | 2000.07.18 02:40 | close | 271 | 0.10 | 0.9359 | 0.9395 | 0.0000 | 3.56 | 10856.92 |
816 | 2000.07.18 02:46 | close | 272 | 0.10 | 0.9359 | 0.9395 | 0.0000 | 3.56 | 10860.48 |
817 | 2000.07.19 00:10 | buy | 273 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
818 | 2000.07.19 00:10 | modify | 273 | 0.10 | 0.9240 | 0.9208 | 0.0000 | ||
819 | 2000.07.19 00:22 | close | 273 | 0.10 | 0.9246 | 0.9208 | 0.0000 | 6.00 | 10866.48 |
820 | 2000.07.19 23:41 | sell | 274 | 0.10 | 0.9247 | 0.0000 | 0.0000 | ||
821 | 2000.07.19 23:41 | modify | 274 | 0.10 | 0.9247 | 0.9279 | 0.0000 | ||
822 | 2000.07.19 23:41 | sell | 275 | 0.10 | 0.9247 | 0.0000 | 0.0000 | ||
823 | 2000.07.19 23:41 | modify | 275 | 0.10 | 0.9247 | 0.9279 | 0.0000 | ||
824 | 2000.07.20 05:28 | close | 274 | 0.10 | 0.9243 | 0.9279 | 0.0000 | 2.68 | 10869.16 |
825 | 2000.07.20 06:28 | close | 275 | 0.10 | 0.9243 | 0.9279 | 0.0000 | 2.68 | 10871.84 |
826 | 2000.07.21 00:41 | sell | 276 | 0.10 | 0.9337 | 0.0000 | 0.0000 | ||
827 | 2000.07.21 00:41 | modify | 276 | 0.10 | 0.9337 | 0.9369 | 0.0000 | ||
828 | 2000.07.21 00:51 | sell | 277 | 0.10 | 0.9342 | 0.0000 | 0.0000 | ||
829 | 2000.07.21 00:51 | modify | 277 | 0.10 | 0.9342 | 0.9374 | 0.0000 | ||
830 | 2000.07.21 00:55 | close | 277 | 0.10 | 0.9336 | 0.9374 | 0.0000 | 6.00 | 10877.84 |
831 | 2000.07.21 00:55 | close | 276 | 0.10 | 0.9333 | 0.9369 | 0.0000 | 4.00 | 10881.84 |
832 | 2000.07.22 00:22 | buy | 278 | 0.10 | 0.9361 | 0.0000 | 0.0000 | ||
833 | 2000.07.22 00:22 | modify | 278 | 0.10 | 0.9361 | 0.9329 | 0.0000 | ||
834 | 2000.07.24 01:01 | close | 278 | 0.10 | 0.9364 | 0.9329 | 0.0000 | 3.12 | 10884.96 |
835 | 2000.07.24 23:03 | sell | 279 | 0.10 | 0.9331 | 0.0000 | 0.0000 | ||
836 | 2000.07.24 23:03 | modify | 279 | 0.10 | 0.9331 | 0.9363 | 0.0000 | ||
837 | 2000.07.24 23:10 | sell | 280 | 0.10 | 0.9331 | 0.0000 | 0.0000 | ||
838 | 2000.07.24 23:10 | modify | 280 | 0.10 | 0.9331 | 0.9363 | 0.0000 | ||
839 | 2000.07.25 01:58 | close | 279 | 0.10 | 0.9327 | 0.9363 | 0.0000 | 3.56 | 10888.52 |
840 | 2000.07.25 02:00 | close | 280 | 0.10 | 0.9327 | 0.9363 | 0.0000 | 3.56 | 10892.08 |
841 | 2000.07.25 23:03 | buy | 281 | 0.10 | 0.9380 | 0.0000 | 0.0000 | ||
842 | 2000.07.25 23:03 | modify | 281 | 0.10 | 0.9380 | 0.9348 | 0.0000 | ||
843 | 2000.07.25 23:04 | close | 281 | 0.10 | 0.9385 | 0.9348 | 0.0000 | 5.00 | 10897.08 |
844 | 2000.07.25 23:07 | buy | 282 | 0.10 | 0.9379 | 0.0000 | 0.0000 | ||
845 | 2000.07.25 23:07 | modify | 282 | 0.10 | 0.9379 | 0.9347 | 0.0000 | ||
846 | 2000.07.25 23:09 | close | 282 | 0.10 | 0.9383 | 0.9347 | 0.0000 | 4.00 | 10901.08 |
847 | 2000.07.25 23:44 | buy | 283 | 0.10 | 0.9378 | 0.0000 | 0.0000 | ||
848 | 2000.07.25 23:44 | modify | 283 | 0.10 | 0.9378 | 0.9346 | 0.0000 | ||
849 | 2000.07.25 23:47 | close | 283 | 0.10 | 0.9383 | 0.9346 | 0.0000 | 5.00 | 10906.08 |
850 | 2000.07.26 00:32 | buy | 284 | 0.10 | 0.9379 | 0.0000 | 0.0000 | ||
851 | 2000.07.26 00:32 | modify | 284 | 0.10 | 0.9379 | 0.9347 | 0.0000 | ||
852 | 2000.07.26 00:55 | close | 284 | 0.10 | 0.9383 | 0.9347 | 0.0000 | 4.00 | 10910.08 |
853 | 2000.07.26 23:05 | sell | 285 | 0.10 | 0.9427 | 0.0000 | 0.0000 | ||
854 | 2000.07.26 23:05 | modify | 285 | 0.10 | 0.9427 | 0.9459 | 0.0000 | ||
855 | 2000.07.26 23:05 | sell | 286 | 0.10 | 0.9427 | 0.0000 | 0.0000 | ||
856 | 2000.07.26 23:05 | modify | 286 | 0.10 | 0.9427 | 0.9459 | 0.0000 | ||
857 | 2000.07.27 03:59 | close | 285 | 0.10 | 0.9423 | 0.9459 | 0.0000 | 2.68 | 10912.76 |
858 | 2000.07.27 03:59 | close | 286 | 0.10 | 0.9420 | 0.9459 | 0.0000 | 5.68 | 10918.44 |
859 | 2000.08.04 00:13 | sell | 287 | 0.10 | 0.9069 | 0.0000 | 0.0000 | ||
860 | 2000.08.04 00:13 | modify | 287 | 0.10 | 0.9069 | 0.9101 | 0.0000 | ||
861 | 2000.08.04 00:22 | sell | 288 | 0.10 | 0.9070 | 0.0000 | 0.0000 | ||
862 | 2000.08.04 00:22 | modify | 288 | 0.10 | 0.9070 | 0.9102 | 0.0000 | ||
863 | 2000.08.04 00:54 | close | 288 | 0.10 | 0.9066 | 0.9102 | 0.0000 | 4.00 | 10922.44 |
864 | 2000.08.04 01:29 | close | 287 | 0.10 | 0.9064 | 0.9101 | 0.0000 | 5.00 | 10927.44 |
865 | 2000.08.05 00:28 | sell | 289 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
866 | 2000.08.05 00:28 | modify | 289 | 0.10 | 0.9083 | 0.9115 | 0.0000 | ||
867 | 2000.08.07 01:01 | close | 289 | 0.10 | 0.9075 | 0.9115 | 0.0000 | 7.56 | 10935.00 |
868 | 2000.08.07 23:29 | buy | 290 | 0.10 | 0.9075 | 0.0000 | 0.0000 | ||
869 | 2000.08.07 23:29 | modify | 290 | 0.10 | 0.9075 | 0.9043 | 0.0000 | ||
870 | 2000.08.07 23:32 | close | 290 | 0.10 | 0.9080 | 0.9043 | 0.0000 | 5.00 | 10940.00 |
871 | 2000.08.08 23:15 | sell | 291 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
872 | 2000.08.08 23:15 | modify | 291 | 0.10 | 0.9027 | 0.9059 | 0.0000 | ||
873 | 2000.08.08 23:23 | close | 291 | 0.10 | 0.9023 | 0.9059 | 0.0000 | 4.00 | 10944.00 |
874 | 2000.08.09 00:39 | sell | 292 | 0.10 | 0.9026 | 0.0000 | 0.0000 | ||
875 | 2000.08.09 00:39 | modify | 292 | 0.10 | 0.9026 | 0.9058 | 0.0000 | ||
876 | 2000.08.09 02:38 | close | 292 | 0.10 | 0.9022 | 0.9058 | 0.0000 | 4.00 | 10948.00 |
877 | 2000.08.09 23:42 | sell | 293 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
878 | 2000.08.09 23:42 | modify | 293 | 0.10 | 0.9002 | 0.9034 | 0.0000 | ||
879 | 2000.08.09 23:42 | sell | 294 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
880 | 2000.08.09 23:42 | modify | 294 | 0.10 | 0.9002 | 0.9034 | 0.0000 | ||
881 | 2000.08.10 08:41 | s/l | 293 | 0.10 | 0.9034 | 0.9034 | 0.0000 | -33.32 | 10914.68 |
882 | 2000.08.10 08:41 | s/l | 294 | 0.10 | 0.9034 | 0.9034 | 0.0000 | -33.32 | 10881.36 |
883 | 2000.08.10 23:53 | sell | 295 | 0.10 | 0.9084 | 0.0000 | 0.0000 | ||
884 | 2000.08.10 23:53 | modify | 295 | 0.10 | 0.9084 | 0.9116 | 0.0000 | ||
885 | 2000.08.11 00:10 | close | 295 | 0.10 | 0.9080 | 0.9116 | 0.0000 | 3.56 | 10884.92 |
886 | 2000.08.12 00:07 | buy | 296 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
887 | 2000.08.12 00:07 | modify | 296 | 0.10 | 0.9027 | 0.8995 | 0.0000 | ||
888 | 2000.08.12 00:10 | close | 296 | 0.10 | 0.9032 | 0.8995 | 0.0000 | 5.00 | 10889.92 |
889 | 2000.08.12 00:15 | buy | 297 | 0.10 | 0.9026 | 0.0000 | 0.0000 | ||
890 | 2000.08.12 00:15 | modify | 297 | 0.10 | 0.9026 | 0.8994 | 0.0000 | ||
891 | 2000.08.12 00:18 | close | 297 | 0.10 | 0.9031 | 0.8994 | 0.0000 | 5.00 | 10894.92 |
892 | 2000.08.14 23:33 | buy | 298 | 0.10 | 0.9051 | 0.0000 | 0.0000 | ||
893 | 2000.08.14 23:33 | modify | 298 | 0.10 | 0.9051 | 0.9019 | 0.0000 | ||
894 | 2000.08.14 23:37 | close | 298 | 0.10 | 0.9055 | 0.9019 | 0.0000 | 4.00 | 10898.92 |
895 | 2000.08.15 00:18 | sell | 299 | 0.10 | 0.9059 | 0.0000 | 0.0000 | ||
896 | 2000.08.15 00:18 | modify | 299 | 0.10 | 0.9059 | 0.9091 | 0.0000 | ||
897 | 2000.08.15 00:19 | sell | 300 | 0.10 | 0.9059 | 0.0000 | 0.0000 | ||
898 | 2000.08.15 00:19 | modify | 300 | 0.10 | 0.9059 | 0.9091 | 0.0000 | ||
899 | 2000.08.15 09:51 | s/l | 299 | 0.10 | 0.9091 | 0.9091 | 0.0000 | -32.00 | 10866.92 |
900 | 2000.08.15 09:51 | s/l | 300 | 0.10 | 0.9091 | 0.9091 | 0.0000 | -32.00 | 10834.92 |
901 | 2000.08.15 23:20 | buy | 301 | 0.10 | 0.9128 | 0.0000 | 0.0000 | ||
902 | 2000.08.15 23:20 | modify | 301 | 0.10 | 0.9128 | 0.9096 | 0.0000 | ||
903 | 2000.08.15 23:23 | close | 301 | 0.10 | 0.9132 | 0.9096 | 0.0000 | 4.00 | 10838.92 |
904 | 2000.08.15 23:25 | buy | 302 | 0.10 | 0.9128 | 0.0000 | 0.0000 | ||
905 | 2000.08.15 23:25 | modify | 302 | 0.10 | 0.9128 | 0.9096 | 0.0000 | ||
906 | 2000.08.15 23:52 | close | 302 | 0.10 | 0.9132 | 0.9096 | 0.0000 | 4.00 | 10842.92 |
907 | 2000.08.16 00:16 | buy | 303 | 0.10 | 0.9127 | 0.0000 | 0.0000 | ||
908 | 2000.08.16 00:16 | modify | 303 | 0.10 | 0.9127 | 0.9095 | 0.0000 | ||
909 | 2000.08.16 01:09 | close | 303 | 0.10 | 0.9132 | 0.9095 | 0.0000 | 5.00 | 10847.92 |
910 | 2000.08.16 23:58 | sell | 304 | 0.10 | 0.9159 | 0.0000 | 0.0000 | ||
911 | 2000.08.16 23:58 | modify | 304 | 0.10 | 0.9159 | 0.9191 | 0.0000 | ||
912 | 2000.08.16 23:58 | sell | 305 | 0.10 | 0.9159 | 0.0000 | 0.0000 | ||
913 | 2000.08.16 23:58 | modify | 305 | 0.10 | 0.9159 | 0.9191 | 0.0000 | ||
914 | 2000.08.17 01:58 | close | 304 | 0.10 | 0.9155 | 0.9191 | 0.0000 | 2.68 | 10850.60 |
915 | 2000.08.17 02:02 | close | 305 | 0.10 | 0.9153 | 0.9191 | 0.0000 | 4.68 | 10855.28 |
916 | 2000.08.19 00:08 | sell | 306 | 0.10 | 0.9068 | 0.0000 | 0.0000 | ||
917 | 2000.08.19 00:08 | modify | 306 | 0.10 | 0.9068 | 0.9100 | 0.0000 | ||
918 | 2000.08.19 00:18 | close | 306 | 0.10 | 0.9064 | 0.9100 | 0.0000 | 4.00 | 10859.28 |
919 | 2000.08.22 00:52 | sell | 307 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
920 | 2000.08.22 00:52 | modify | 307 | 0.10 | 0.9021 | 0.9053 | 0.0000 | ||
921 | 2000.08.22 05:00 | close | 307 | 0.10 | 0.9017 | 0.9053 | 0.0000 | 4.00 | 10863.28 |
922 | 2000.08.22 23:36 | buy | 308 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
923 | 2000.08.22 23:36 | modify | 308 | 0.10 | 0.8969 | 0.8937 | 0.0000 | ||
924 | 2000.08.22 23:38 | close | 308 | 0.10 | 0.8975 | 0.8937 | 0.0000 | 6.00 | 10869.28 |
925 | 2000.08.22 23:50 | buy | 309 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
926 | 2000.08.22 23:50 | modify | 309 | 0.10 | 0.8969 | 0.8937 | 0.0000 | ||
927 | 2000.08.23 00:27 | close | 309 | 0.10 | 0.8975 | 0.8937 | 0.0000 | 6.12 | 10875.40 |
928 | 2000.08.24 23:51 | buy | 310 | 0.10 | 0.9015 | 0.0000 | 0.0000 | ||
929 | 2000.08.24 23:51 | modify | 310 | 0.10 | 0.9015 | 0.8983 | 0.0000 | ||
930 | 2000.08.24 23:59 | close | 310 | 0.10 | 0.9019 | 0.8983 | 0.0000 | 4.00 | 10879.40 |
931 | 2000.08.25 00:45 | buy | 311 | 0.10 | 0.9015 | 0.0000 | 0.0000 | ||
932 | 2000.08.25 00:45 | modify | 311 | 0.10 | 0.9015 | 0.8983 | 0.0000 | ||
933 | 2000.08.25 00:52 | close | 311 | 0.10 | 0.9019 | 0.8983 | 0.0000 | 4.00 | 10883.40 |
934 | 2000.08.28 23:03 | buy | 312 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
935 | 2000.08.28 23:03 | modify | 312 | 0.10 | 0.9001 | 0.8969 | 0.0000 | ||
936 | 2000.08.28 23:04 | close | 312 | 0.10 | 0.9005 | 0.8969 | 0.0000 | 4.00 | 10887.40 |
937 | 2000.08.28 23:05 | buy | 313 | 0.10 | 0.8999 | 0.0000 | 0.0000 | ||
938 | 2000.08.28 23:05 | modify | 313 | 0.10 | 0.8999 | 0.8967 | 0.0000 | ||
939 | 2000.08.28 23:14 | close | 313 | 0.10 | 0.9004 | 0.8967 | 0.0000 | 5.00 | 10892.40 |
940 | 2000.08.28 23:23 | buy | 314 | 0.10 | 0.9003 | 0.0000 | 0.0000 | ||
941 | 2000.08.28 23:23 | modify | 314 | 0.10 | 0.9003 | 0.8971 | 0.0000 | ||
942 | 2000.08.28 23:29 | close | 314 | 0.10 | 0.9007 | 0.8971 | 0.0000 | 4.00 | 10896.40 |
943 | 2000.08.28 23:45 | buy | 315 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
944 | 2000.08.28 23:45 | modify | 315 | 0.10 | 0.9002 | 0.8970 | 0.0000 | ||
945 | 2000.08.29 01:08 | close | 315 | 0.10 | 0.9006 | 0.8970 | 0.0000 | 4.12 | 10900.52 |
946 | 2000.08.29 23:11 | sell | 316 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
947 | 2000.08.29 23:11 | modify | 316 | 0.10 | 0.8929 | 0.8961 | 0.0000 | ||
948 | 2000.08.29 23:17 | sell | 317 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
949 | 2000.08.29 23:17 | modify | 317 | 0.10 | 0.8929 | 0.8961 | 0.0000 | ||
950 | 2000.08.29 23:41 | close | 316 | 0.10 | 0.8925 | 0.8961 | 0.0000 | 4.00 | 10904.52 |
951 | 2000.08.29 23:42 | close | 317 | 0.10 | 0.8924 | 0.8961 | 0.0000 | 5.00 | 10909.52 |
952 | 2000.08.30 00:22 | buy | 318 | 0.10 | 0.8919 | 0.0000 | 0.0000 | ||
953 | 2000.08.30 00:22 | modify | 318 | 0.10 | 0.8919 | 0.8887 | 0.0000 | ||
954 | 2000.08.30 00:22 | close | 318 | 0.10 | 0.8924 | 0.8887 | 0.0000 | 5.00 | 10914.52 |
955 | 2000.08.30 23:00 | sell | 319 | 0.10 | 0.8932 | 0.0000 | 0.0000 | ||
956 | 2000.08.30 23:00 | modify | 319 | 0.10 | 0.8932 | 0.8964 | 0.0000 | ||
957 | 2000.08.30 23:00 | sell | 320 | 0.10 | 0.8932 | 0.0000 | 0.0000 | ||
958 | 2000.08.30 23:00 | modify | 320 | 0.10 | 0.8932 | 0.8964 | 0.0000 | ||
959 | 2000.08.31 09:52 | close | 319 | 0.10 | 0.8927 | 0.8964 | 0.0000 | 3.68 | 10918.20 |
960 | 2000.08.31 09:52 | close | 320 | 0.10 | 0.8928 | 0.8964 | 0.0000 | 2.68 | 10920.88 |
961 | 2000.09.01 00:07 | sell | 321 | 0.10 | 0.8883 | 0.0000 | 0.0000 | ||
962 | 2000.09.01 00:07 | modify | 321 | 0.10 | 0.8883 | 0.8915 | 0.0000 | ||
963 | 2000.09.01 00:11 | sell | 322 | 0.10 | 0.8887 | 0.0000 | 0.0000 | ||
964 | 2000.09.01 00:11 | modify | 322 | 0.10 | 0.8887 | 0.8919 | 0.0000 | ||
965 | 2000.09.01 03:39 | s/l | 321 | 0.10 | 0.8915 | 0.8915 | 0.0000 | -32.00 | 10888.88 |
966 | 2000.09.01 08:20 | close | 322 | 0.10 | 0.8883 | 0.8919 | 0.0000 | 4.00 | 10892.88 |
967 | 2000.09.04 23:06 | sell | 323 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
968 | 2000.09.04 23:06 | modify | 323 | 0.10 | 0.8987 | 0.9019 | 0.0000 | ||
969 | 2000.09.04 23:15 | sell | 324 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
970 | 2000.09.04 23:15 | modify | 324 | 0.10 | 0.8987 | 0.9019 | 0.0000 | ||
971 | 2000.09.04 23:17 | close | 323 | 0.10 | 0.8983 | 0.9019 | 0.0000 | 4.00 | 10896.88 |
972 | 2000.09.04 23:18 | close | 324 | 0.10 | 0.8982 | 0.9019 | 0.0000 | 5.00 | 10901.88 |
973 | 2000.09.04 23:52 | buy | 325 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
974 | 2000.09.04 23:52 | modify | 325 | 0.10 | 0.8974 | 0.8942 | 0.0000 | ||
975 | 2000.09.05 00:18 | close | 325 | 0.10 | 0.8978 | 0.8942 | 0.0000 | 4.12 | 10906.00 |
976 | 2000.09.07 00:19 | buy | 326 | 0.10 | 0.8698 | 0.0000 | 0.0000 | ||
977 | 2000.09.07 00:19 | modify | 326 | 0.10 | 0.8698 | 0.8666 | 0.0000 | ||
978 | 2000.09.07 00:21 | close | 326 | 0.10 | 0.8702 | 0.8666 | 0.0000 | 4.00 | 10910.00 |
979 | 2000.09.07 00:38 | sell | 327 | 0.10 | 0.8707 | 0.0000 | 0.0000 | ||
980 | 2000.09.07 00:38 | modify | 327 | 0.10 | 0.8707 | 0.8739 | 0.0000 | ||
981 | 2000.09.07 00:40 | sell | 328 | 0.10 | 0.8708 | 0.0000 | 0.0000 | ||
982 | 2000.09.07 00:40 | modify | 328 | 0.10 | 0.8708 | 0.8740 | 0.0000 | ||
983 | 2000.09.07 02:16 | close | 327 | 0.10 | 0.8703 | 0.8739 | 0.0000 | 4.00 | 10914.00 |
984 | 2000.09.07 02:17 | close | 328 | 0.10 | 0.8704 | 0.8740 | 0.0000 | 4.00 | 10918.00 |
985 | 2000.09.07 23:02 | buy | 329 | 0.10 | 0.8718 | 0.0000 | 0.0000 | ||
986 | 2000.09.07 23:02 | modify | 329 | 0.10 | 0.8718 | 0.8686 | 0.0000 | ||
987 | 2000.09.07 23:19 | close | 329 | 0.10 | 0.8724 | 0.8686 | 0.0000 | 6.00 | 10924.00 |
988 | 2000.09.09 00:10 | buy | 330 | 0.10 | 0.8664 | 0.0000 | 0.0000 | ||
989 | 2000.09.09 00:10 | modify | 330 | 0.10 | 0.8664 | 0.8632 | 0.0000 | ||
990 | 2000.09.09 00:10 | buy | 331 | 0.10 | 0.8664 | 0.0000 | 0.0000 | ||
991 | 2000.09.09 00:10 | modify | 331 | 0.10 | 0.8664 | 0.8632 | 0.0000 | ||
992 | 2000.09.09 00:10 | close | 331 | 0.10 | 0.8668 | 0.8632 | 0.0000 | 4.00 | 10928.00 |
993 | 2000.09.09 00:10 | close | 330 | 0.10 | 0.8670 | 0.8632 | 0.0000 | 6.00 | 10934.00 |
994 | 2000.09.12 23:53 | sell | 332 | 0.10 | 0.8640 | 0.0000 | 0.0000 | ||
995 | 2000.09.12 23:53 | modify | 332 | 0.10 | 0.8640 | 0.8672 | 0.0000 | ||
996 | 2000.09.12 23:53 | sell | 333 | 0.10 | 0.8640 | 0.0000 | 0.0000 | ||
997 | 2000.09.12 23:53 | modify | 333 | 0.10 | 0.8640 | 0.8672 | 0.0000 | ||
998 | 2000.09.13 00:41 | close | 332 | 0.10 | 0.8636 | 0.8672 | 0.0000 | 3.56 | 10937.56 |
999 | 2000.09.13 00:42 | close | 333 | 0.10 | 0.8635 | 0.8672 | 0.0000 | 4.56 | 10942.12 |
1000 | 2000.09.14 00:04 | sell | 334 | 0.10 | 0.8597 | 0.0000 | 0.0000 | ||
1001 | 2000.09.14 00:04 | modify | 334 | 0.10 | 0.8597 | 0.8629 | 0.0000 | ||
1002 | 2000.09.14 00:05 | sell | 335 | 0.10 | 0.8597 | 0.0000 | 0.0000 | ||
1003 | 2000.09.14 00:05 | modify | 335 | 0.10 | 0.8597 | 0.8629 | 0.0000 | ||
1004 | 2000.09.14 02:28 | close | 334 | 0.10 | 0.8593 | 0.8629 | 0.0000 | 4.00 | 10946.12 |
1005 | 2000.09.14 02:40 | close | 335 | 0.10 | 0.8593 | 0.8629 | 0.0000 | 4.00 | 10950.12 |
1006 | 2000.09.15 00:42 | buy | 336 | 0.10 | 0.8640 | 0.0000 | 0.0000 | ||
1007 | 2000.09.15 00:42 | modify | 336 | 0.10 | 0.8640 | 0.8608 | 0.0000 | ||
1008 | 2000.09.15 00:43 | close | 336 | 0.10 | 0.8645 | 0.8608 | 0.0000 | 5.00 | 10955.12 |
1009 | 2000.09.19 00:18 | buy | 337 | 0.10 | 0.8532 | 0.0000 | 0.0000 | ||
1010 | 2000.09.19 00:18 | modify | 337 | 0.10 | 0.8532 | 0.8500 | 0.0000 | ||
1011 | 2000.09.19 00:20 | close | 337 | 0.10 | 0.8537 | 0.8500 | 0.0000 | 5.00 | 10960.12 |
1012 | 2000.09.19 00:46 | sell | 338 | 0.10 | 0.8544 | 0.0000 | 0.0000 | ||
1013 | 2000.09.19 00:46 | modify | 338 | 0.10 | 0.8544 | 0.8576 | 0.0000 | ||
1014 | 2000.09.19 00:47 | sell | 339 | 0.10 | 0.8545 | 0.0000 | 0.0000 | ||
1015 | 2000.09.19 00:47 | modify | 339 | 0.10 | 0.8545 | 0.8577 | 0.0000 | ||
1016 | 2000.09.19 02:11 | close | 339 | 0.10 | 0.8541 | 0.8577 | 0.0000 | 4.00 | 10964.12 |
1017 | 2000.09.19 02:12 | close | 338 | 0.10 | 0.8540 | 0.8576 | 0.0000 | 4.00 | 10968.12 |
1018 | 2000.09.20 23:00 | sell | 340 | 0.10 | 0.8484 | 0.0000 | 0.0000 | ||
1019 | 2000.09.20 23:00 | modify | 340 | 0.10 | 0.8484 | 0.8516 | 0.0000 | ||
1020 | 2000.09.20 23:01 | sell | 341 | 0.10 | 0.8485 | 0.0000 | 0.0000 | ||
1021 | 2000.09.20 23:01 | modify | 341 | 0.10 | 0.8485 | 0.8517 | 0.0000 | ||
1022 | 2000.09.20 23:02 | close | 341 | 0.10 | 0.8481 | 0.8517 | 0.0000 | 4.00 | 10972.12 |
1023 | 2000.09.20 23:03 | close | 340 | 0.10 | 0.8480 | 0.8516 | 0.0000 | 4.00 | 10976.12 |
1024 | 2000.09.20 23:04 | sell | 342 | 0.10 | 0.8485 | 0.0000 | 0.0000 | ||
1025 | 2000.09.20 23:04 | modify | 342 | 0.10 | 0.8485 | 0.8517 | 0.0000 | ||
1026 | 2000.09.20 23:19 | sell | 343 | 0.10 | 0.8486 | 0.0000 | 0.0000 | ||
1027 | 2000.09.20 23:19 | modify | 343 | 0.10 | 0.8486 | 0.8518 | 0.0000 | ||
1028 | 2000.09.21 03:27 | close | 343 | 0.10 | 0.8482 | 0.8518 | 0.0000 | 2.68 | 10978.80 |
1029 | 2000.09.21 03:32 | close | 342 | 0.10 | 0.8481 | 0.8517 | 0.0000 | 2.68 | 10981.48 |
1030 | 2000.09.21 23:04 | sell | 344 | 0.10 | 0.8589 | 0.0000 | 0.0000 | ||
1031 | 2000.09.21 23:04 | modify | 344 | 0.10 | 0.8589 | 0.8621 | 0.0000 | ||
1032 | 2000.09.21 23:08 | close | 344 | 0.10 | 0.8584 | 0.8621 | 0.0000 | 5.00 | 10986.48 |
1033 | 2000.09.21 23:11 | sell | 345 | 0.10 | 0.8589 | 0.0000 | 0.0000 | ||
1034 | 2000.09.21 23:11 | modify | 345 | 0.10 | 0.8589 | 0.8621 | 0.0000 | ||
1035 | 2000.09.21 23:12 | close | 345 | 0.10 | 0.8584 | 0.8621 | 0.0000 | 5.00 | 10991.48 |
1036 | 2000.09.21 23:46 | sell | 346 | 0.10 | 0.8587 | 0.0000 | 0.0000 | ||
1037 | 2000.09.21 23:46 | modify | 346 | 0.10 | 0.8587 | 0.8619 | 0.0000 | ||
1038 | 2000.09.21 23:46 | sell | 347 | 0.10 | 0.8589 | 0.0000 | 0.0000 | ||
1039 | 2000.09.21 23:46 | modify | 347 | 0.10 | 0.8589 | 0.8621 | 0.0000 | ||
1040 | 2000.09.22 00:13 | s/l | 346 | 0.10 | 0.8619 | 0.8619 | 0.0000 | -32.44 | 10959.04 |
1041 | 2000.09.22 00:14 | s/l | 347 | 0.10 | 0.8621 | 0.8621 | 0.0000 | -32.44 | 10926.60 |
1042 | 2000.09.25 23:55 | sell | 348 | 0.10 | 0.8745 | 0.0000 | 0.0000 | ||
1043 | 2000.09.25 23:55 | modify | 348 | 0.10 | 0.8745 | 0.8777 | 0.0000 | ||
1044 | 2000.09.25 23:56 | sell | 349 | 0.10 | 0.8745 | 0.0000 | 0.0000 | ||
1045 | 2000.09.25 23:56 | modify | 349 | 0.10 | 0.8745 | 0.8777 | 0.0000 | ||
1046 | 2000.09.26 03:07 | close | 348 | 0.10 | 0.8741 | 0.8777 | 0.0000 | 3.56 | 10930.16 |
1047 | 2000.09.26 08:43 | close | 349 | 0.10 | 0.8741 | 0.8777 | 0.0000 | 3.56 | 10933.72 |
1048 | 2000.09.27 00:03 | sell | 350 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
1049 | 2000.09.27 00:03 | modify | 350 | 0.10 | 0.8831 | 0.8863 | 0.0000 | ||
1050 | 2000.09.27 00:13 | close | 350 | 0.10 | 0.8827 | 0.8863 | 0.0000 | 4.00 | 10937.72 |
1051 | 2000.09.27 23:39 | sell | 351 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
1052 | 2000.09.27 23:39 | modify | 351 | 0.10 | 0.8842 | 0.8874 | 0.0000 | ||
1053 | 2000.09.27 23:41 | close | 351 | 0.10 | 0.8837 | 0.8874 | 0.0000 | 5.00 | 10942.72 |
1054 | 2000.09.30 00:09 | sell | 352 | 0.10 | 0.8840 | 0.0000 | 0.0000 | ||
1055 | 2000.09.30 00:09 | modify | 352 | 0.10 | 0.8840 | 0.8872 | 0.0000 | ||
1056 | 2000.09.30 00:09 | sell | 353 | 0.10 | 0.8840 | 0.0000 | 0.0000 | ||
1057 | 2000.09.30 00:09 | modify | 353 | 0.10 | 0.8840 | 0.8872 | 0.0000 | ||
1058 | 2000.09.30 00:09 | close | 352 | 0.10 | 0.8834 | 0.8872 | 0.0000 | 6.00 | 10948.72 |
1059 | 2000.09.30 00:10 | close | 353 | 0.10 | 0.8836 | 0.8872 | 0.0000 | 4.00 | 10952.72 |
1060 | 2000.09.30 00:28 | sell | 354 | 0.10 | 0.8847 | 0.0000 | 0.0000 | ||
1061 | 2000.09.30 00:28 | modify | 354 | 0.10 | 0.8847 | 0.8879 | 0.0000 | ||
1062 | 2000.10.02 01:01 | close | 354 | 0.10 | 0.8841 | 0.8879 | 0.0000 | 5.56 | 10958.28 |
1063 | 2000.10.02 23:07 | buy | 355 | 0.10 | 0.8781 | 0.0000 | 0.0000 | ||
1064 | 2000.10.02 23:07 | modify | 355 | 0.10 | 0.8781 | 0.8749 | 0.0000 | ||
1065 | 2000.10.03 02:28 | close | 355 | 0.10 | 0.8782 | 0.8749 | 0.0000 | 1.12 | 10959.40 |
1066 | 2000.10.03 23:19 | sell | 356 | 0.10 | 0.8755 | 0.0000 | 0.0000 | ||
1067 | 2000.10.03 23:19 | modify | 356 | 0.10 | 0.8755 | 0.8787 | 0.0000 | ||
1068 | 2000.10.03 23:19 | close | 356 | 0.10 | 0.8751 | 0.8787 | 0.0000 | 4.00 | 10963.40 |
1069 | 2000.10.03 23:51 | sell | 357 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
1070 | 2000.10.03 23:51 | modify | 357 | 0.10 | 0.8754 | 0.8786 | 0.0000 | ||
1071 | 2000.10.04 00:31 | sell | 358 | 0.10 | 0.8761 | 0.0000 | 0.0000 | ||
1072 | 2000.10.04 00:31 | modify | 358 | 0.10 | 0.8761 | 0.8793 | 0.0000 | ||
1073 | 2000.10.04 01:03 | close | 358 | 0.10 | 0.8756 | 0.8793 | 0.0000 | 5.00 | 10968.40 |
1074 | 2000.10.04 09:56 | close | 357 | 0.10 | 0.8750 | 0.8786 | 0.0000 | 3.56 | 10971.96 |
1075 | 2000.10.04 23:26 | sell | 359 | 0.10 | 0.8749 | 0.0000 | 0.0000 | ||
1076 | 2000.10.04 23:26 | modify | 359 | 0.10 | 0.8749 | 0.8781 | 0.0000 | ||
1077 | 2000.10.04 23:28 | sell | 360 | 0.10 | 0.8749 | 0.0000 | 0.0000 | ||
1078 | 2000.10.04 23:28 | modify | 360 | 0.10 | 0.8749 | 0.8781 | 0.0000 | ||
1079 | 2000.10.05 02:14 | close | 359 | 0.10 | 0.8745 | 0.8781 | 0.0000 | 2.68 | 10974.64 |
1080 | 2000.10.05 02:17 | close | 360 | 0.10 | 0.8745 | 0.8781 | 0.0000 | 2.68 | 10977.32 |
1081 | 2000.10.05 23:10 | buy | 361 | 0.10 | 0.8688 | 0.0000 | 0.0000 | ||
1082 | 2000.10.05 23:10 | modify | 361 | 0.10 | 0.8688 | 0.8656 | 0.0000 | ||
1083 | 2000.10.05 23:55 | close | 361 | 0.10 | 0.8692 | 0.8656 | 0.0000 | 4.00 | 10981.32 |
1084 | 2000.10.09 23:01 | sell | 362 | 0.10 | 0.8687 | 0.0000 | 0.0000 | ||
1085 | 2000.10.09 23:01 | modify | 362 | 0.10 | 0.8687 | 0.8719 | 0.0000 | ||
1086 | 2000.10.09 23:24 | sell | 363 | 0.10 | 0.8687 | 0.0000 | 0.0000 | ||
1087 | 2000.10.09 23:24 | modify | 363 | 0.10 | 0.8687 | 0.8719 | 0.0000 | ||
1088 | 2000.10.10 00:16 | close | 362 | 0.10 | 0.8682 | 0.8719 | 0.0000 | 4.56 | 10985.88 |
1089 | 2000.10.10 00:16 | close | 363 | 0.10 | 0.8681 | 0.8719 | 0.0000 | 5.56 | 10991.44 |
1090 | 2000.10.10 23:10 | sell | 364 | 0.10 | 0.8722 | 0.0000 | 0.0000 | ||
1091 | 2000.10.10 23:10 | modify | 364 | 0.10 | 0.8722 | 0.8754 | 0.0000 | ||
1092 | 2000.10.10 23:39 | close | 364 | 0.10 | 0.8718 | 0.8754 | 0.0000 | 4.00 | 10995.44 |
1093 | 2000.10.11 23:13 | sell | 365 | 0.10 | 0.8699 | 0.0000 | 0.0000 | ||
1094 | 2000.10.11 23:13 | modify | 365 | 0.10 | 0.8699 | 0.8731 | 0.0000 | ||
1095 | 2000.10.11 23:13 | sell | 366 | 0.10 | 0.8699 | 0.0000 | 0.0000 | ||
1096 | 2000.10.11 23:13 | modify | 366 | 0.10 | 0.8699 | 0.8731 | 0.0000 | ||
1097 | 2000.10.11 23:15 | close | 365 | 0.10 | 0.8695 | 0.8731 | 0.0000 | 4.00 | 10999.44 |
1098 | 2000.10.11 23:15 | close | 366 | 0.10 | 0.8694 | 0.8731 | 0.0000 | 5.00 | 11004.44 |
1099 | 2000.10.12 00:02 | buy | 367 | 0.10 | 0.8682 | 0.0000 | 0.0000 | ||
1100 | 2000.10.12 00:02 | modify | 367 | 0.10 | 0.8682 | 0.8650 | 0.0000 | ||
1101 | 2000.10.12 00:16 | s/l | 367 | 0.10 | 0.8650 | 0.8650 | 0.0000 | -32.00 | 10972.44 |
1102 | 2000.10.12 23:45 | sell | 368 | 0.10 | 0.8633 | 0.0000 | 0.0000 | ||
1103 | 2000.10.12 23:45 | modify | 368 | 0.10 | 0.8633 | 0.8665 | 0.0000 | ||
1104 | 2000.10.12 23:46 | sell | 369 | 0.10 | 0.8633 | 0.0000 | 0.0000 | ||
1105 | 2000.10.12 23:46 | modify | 369 | 0.10 | 0.8633 | 0.8665 | 0.0000 | ||
1106 | 2000.10.13 00:02 | close | 368 | 0.10 | 0.8629 | 0.8665 | 0.0000 | 3.56 | 10976.00 |
1107 | 2000.10.13 00:02 | close | 369 | 0.10 | 0.8628 | 0.8665 | 0.0000 | 4.56 | 10980.56 |
1108 | 2000.10.14 00:00 | sell | 370 | 0.10 | 0.8558 | 0.0000 | 0.0000 | ||
1109 | 2000.10.14 00:00 | modify | 370 | 0.10 | 0.8558 | 0.8590 | 0.0000 | ||
1110 | 2000.10.14 00:00 | sell | 371 | 0.10 | 0.8558 | 0.0000 | 0.0000 | ||
1111 | 2000.10.14 00:00 | modify | 371 | 0.10 | 0.8558 | 0.8590 | 0.0000 | ||
1112 | 2000.10.16 01:25 | close | 370 | 0.10 | 0.8551 | 0.8590 | 0.0000 | 6.56 | 10987.12 |
1113 | 2000.10.16 01:25 | close | 371 | 0.10 | 0.8552 | 0.8590 | 0.0000 | 5.56 | 10992.68 |
1114 | 2000.10.16 23:20 | sell | 372 | 0.10 | 0.8514 | 0.0000 | 0.0000 | ||
1115 | 2000.10.16 23:20 | modify | 372 | 0.10 | 0.8514 | 0.8546 | 0.0000 | ||
1116 | 2000.10.16 23:23 | close | 372 | 0.10 | 0.8508 | 0.8546 | 0.0000 | 6.00 | 10998.68 |
1117 | 2000.10.19 23:50 | sell | 373 | 0.10 | 0.8439 | 0.0000 | 0.0000 | ||
1118 | 2000.10.19 23:50 | modify | 373 | 0.10 | 0.8439 | 0.8471 | 0.0000 | ||
1119 | 2000.10.19 23:51 | close | 373 | 0.10 | 0.8435 | 0.8471 | 0.0000 | 4.00 | 11002.68 |
1120 | 2000.10.20 00:07 | sell | 374 | 0.10 | 0.8438 | 0.0000 | 0.0000 | ||
1121 | 2000.10.20 00:07 | modify | 374 | 0.10 | 0.8438 | 0.8470 | 0.0000 | ||
1122 | 2000.10.20 00:08 | close | 374 | 0.10 | 0.8434 | 0.8470 | 0.0000 | 4.00 | 11006.68 |
1123 | 2000.10.21 00:00 | sell | 375 | 0.10 | 0.8423 | 0.0000 | 0.0000 | ||
1124 | 2000.10.21 00:00 | modify | 375 | 0.10 | 0.8423 | 0.8455 | 0.0000 | ||
1125 | 2000.10.21 00:01 | close | 375 | 0.10 | 0.8418 | 0.8455 | 0.0000 | 5.00 | 11011.68 |
1126 | 2000.10.21 00:17 | sell | 376 | 0.10 | 0.8423 | 0.0000 | 0.0000 | ||
1127 | 2000.10.21 00:17 | modify | 376 | 0.10 | 0.8423 | 0.8455 | 0.0000 | ||
1128 | 2000.10.21 00:19 | sell | 377 | 0.10 | 0.8424 | 0.0000 | 0.0000 | ||
1129 | 2000.10.21 00:19 | modify | 377 | 0.10 | 0.8424 | 0.8456 | 0.0000 | ||
1130 | 2000.10.23 01:01 | close | 376 | 0.10 | 0.8417 | 0.8455 | 0.0000 | 5.56 | 11017.24 |
1131 | 2000.10.23 01:01 | close | 377 | 0.10 | 0.8415 | 0.8456 | 0.0000 | 8.56 | 11025.80 |
1132 | 2000.10.23 23:06 | buy | 378 | 0.10 | 0.8353 | 0.0000 | 0.0000 | ||
1133 | 2000.10.23 23:06 | modify | 378 | 0.10 | 0.8353 | 0.8321 | 0.0000 | ||
1134 | 2000.10.23 23:13 | close | 378 | 0.10 | 0.8357 | 0.8321 | 0.0000 | 4.00 | 11029.80 |
1135 | 2000.10.23 23:20 | buy | 379 | 0.10 | 0.8352 | 0.0000 | 0.0000 | ||
1136 | 2000.10.23 23:20 | modify | 379 | 0.10 | 0.8352 | 0.8320 | 0.0000 | ||
1137 | 2000.10.23 23:27 | close | 379 | 0.10 | 0.8357 | 0.8320 | 0.0000 | 5.00 | 11034.80 |
1138 | 2000.10.23 23:29 | buy | 380 | 0.10 | 0.8351 | 0.0000 | 0.0000 | ||
1139 | 2000.10.23 23:29 | modify | 380 | 0.10 | 0.8351 | 0.8319 | 0.0000 | ||
1140 | 2000.10.23 23:39 | close | 380 | 0.10 | 0.8355 | 0.8319 | 0.0000 | 4.00 | 11038.80 |
1141 | 2000.10.23 23:53 | sell | 381 | 0.10 | 0.8360 | 0.0000 | 0.0000 | ||
1142 | 2000.10.23 23:53 | modify | 381 | 0.10 | 0.8360 | 0.8392 | 0.0000 | ||
1143 | 2000.10.23 23:54 | sell | 382 | 0.10 | 0.8360 | 0.0000 | 0.0000 | ||
1144 | 2000.10.23 23:54 | modify | 382 | 0.10 | 0.8360 | 0.8392 | 0.0000 | ||
1145 | 2000.10.24 00:15 | close | 381 | 0.10 | 0.8356 | 0.8392 | 0.0000 | 3.56 | 11042.36 |
1146 | 2000.10.24 00:16 | close | 382 | 0.10 | 0.8356 | 0.8392 | 0.0000 | 3.56 | 11045.92 |
1147 | 2000.10.24 23:09 | buy | 383 | 0.10 | 0.8368 | 0.0000 | 0.0000 | ||
1148 | 2000.10.24 23:09 | modify | 383 | 0.10 | 0.8368 | 0.8336 | 0.0000 | ||
1149 | 2000.10.24 23:16 | close | 383 | 0.10 | 0.8372 | 0.8336 | 0.0000 | 4.00 | 11049.92 |
1150 | 2000.10.24 23:29 | buy | 384 | 0.10 | 0.8367 | 0.0000 | 0.0000 | ||
1151 | 2000.10.24 23:29 | modify | 384 | 0.10 | 0.8367 | 0.8335 | 0.0000 | ||
1152 | 2000.10.25 02:50 | close | 384 | 0.10 | 0.8366 | 0.8335 | 0.0000 | -0.88 | 11049.04 |
1153 | 2000.10.26 00:01 | buy | 385 | 0.10 | 0.8266 | 0.0000 | 0.0000 | ||
1154 | 2000.10.26 00:01 | modify | 385 | 0.10 | 0.8266 | 0.8234 | 0.0000 | ||
1155 | 2000.10.26 00:01 | close | 385 | 0.10 | 0.8270 | 0.8234 | 0.0000 | 4.00 | 11053.04 |
1156 | 2000.10.26 00:30 | buy | 386 | 0.10 | 0.8269 | 0.0000 | 0.0000 | ||
1157 | 2000.10.26 00:30 | modify | 386 | 0.10 | 0.8269 | 0.8237 | 0.0000 | ||
1158 | 2000.10.26 00:35 | close | 386 | 0.10 | 0.8273 | 0.8237 | 0.0000 | 4.00 | 11057.04 |
1159 | 2000.10.26 00:49 | buy | 387 | 0.10 | 0.8268 | 0.0000 | 0.0000 | ||
1160 | 2000.10.26 00:49 | modify | 387 | 0.10 | 0.8268 | 0.8236 | 0.0000 | ||
1161 | 2000.10.26 01:01 | close | 387 | 0.10 | 0.8272 | 0.8236 | 0.0000 | 4.00 | 11061.04 |
1162 | 2000.10.27 00:06 | sell | 388 | 0.10 | 0.8301 | 0.0000 | 0.0000 | ||
1163 | 2000.10.27 00:06 | modify | 388 | 0.10 | 0.8301 | 0.8333 | 0.0000 | ||
1164 | 2000.10.27 00:07 | sell | 389 | 0.10 | 0.8301 | 0.0000 | 0.0000 | ||
1165 | 2000.10.27 00:07 | modify | 389 | 0.10 | 0.8301 | 0.8333 | 0.0000 | ||
1166 | 2000.10.27 04:12 | close | 388 | 0.10 | 0.8297 | 0.8333 | 0.0000 | 4.00 | 11065.04 |
1167 | 2000.10.27 04:12 | close | 389 | 0.10 | 0.8296 | 0.8333 | 0.0000 | 5.00 | 11070.04 |
1168 | 2000.10.28 00:28 | buy | 390 | 0.10 | 0.8389 | 0.0000 | 0.0000 | ||
1169 | 2000.10.28 00:28 | modify | 390 | 0.10 | 0.8389 | 0.8357 | 0.0000 | ||
1170 | 2000.10.28 00:45 | close | 390 | 0.10 | 0.8393 | 0.8357 | 0.0000 | 4.00 | 11074.04 |
1171 | 2000.10.30 23:09 | buy | 391 | 0.10 | 0.8424 | 0.0000 | 0.0000 | ||
1172 | 2000.10.30 23:09 | modify | 391 | 0.10 | 0.8424 | 0.8392 | 0.0000 | ||
1173 | 2000.10.31 02:17 | s/l | 391 | 0.10 | 0.8392 | 0.8392 | 0.0000 | -31.88 | 11042.16 |
1174 | 2000.10.31 23:07 | sell | 392 | 0.10 | 0.8494 | 0.0000 | 0.0000 | ||
1175 | 2000.10.31 23:07 | modify | 392 | 0.10 | 0.8494 | 0.8526 | 0.0000 | ||
1176 | 2000.10.31 23:59 | close | 392 | 0.10 | 0.8488 | 0.8526 | 0.0000 | 6.00 | 11048.16 |
1177 | 2000.11.01 00:03 | buy | 393 | 0.10 | 0.8484 | 0.0000 | 0.0000 | ||
1178 | 2000.11.01 00:03 | modify | 393 | 0.10 | 0.8484 | 0.8452 | 0.0000 | ||
1179 | 2000.11.01 00:04 | close | 393 | 0.10 | 0.8489 | 0.8452 | 0.0000 | 5.00 | 11053.16 |
1180 | 2000.11.03 00:07 | buy | 394 | 0.10 | 0.8579 | 0.0000 | 0.0000 | ||
1181 | 2000.11.03 00:07 | modify | 394 | 0.10 | 0.8579 | 0.8547 | 0.0000 | ||
1182 | 2000.11.03 00:12 | close | 394 | 0.10 | 0.8583 | 0.8547 | 0.0000 | 4.00 | 11057.16 |
1183 | 2000.11.04 00:02 | sell | 395 | 0.10 | 0.8675 | 0.0000 | 0.0000 | ||
1184 | 2000.11.04 00:02 | modify | 395 | 0.10 | 0.8675 | 0.8707 | 0.0000 | ||
1185 | 2000.11.04 00:02 | close | 395 | 0.10 | 0.8671 | 0.8707 | 0.0000 | 4.00 | 11061.16 |
1186 | 2000.11.06 23:55 | sell | 396 | 0.10 | 0.8621 | 0.0000 | 0.0000 | ||
1187 | 2000.11.06 23:55 | modify | 396 | 0.10 | 0.8621 | 0.8653 | 0.0000 | ||
1188 | 2000.11.07 03:17 | close | 396 | 0.10 | 0.8617 | 0.8653 | 0.0000 | 3.56 | 11064.72 |
1189 | 2000.11.08 00:45 | sell | 397 | 0.10 | 0.8608 | 0.0000 | 0.0000 | ||
1190 | 2000.11.08 00:45 | modify | 397 | 0.10 | 0.8608 | 0.8640 | 0.0000 | ||
1191 | 2000.11.08 00:49 | sell | 398 | 0.10 | 0.8607 | 0.0000 | 0.0000 | ||
1192 | 2000.11.08 00:49 | modify | 398 | 0.10 | 0.8607 | 0.8639 | 0.0000 | ||
1193 | 2000.11.08 00:55 | close | 397 | 0.10 | 0.8604 | 0.8640 | 0.0000 | 4.00 | 11068.72 |
1194 | 2000.11.08 03:00 | close | 398 | 0.10 | 0.8602 | 0.8639 | 0.0000 | 5.00 | 11073.72 |
1195 | 2000.11.09 23:44 | sell | 399 | 0.10 | 0.8671 | 0.0000 | 0.0000 | ||
1196 | 2000.11.09 23:44 | modify | 399 | 0.10 | 0.8671 | 0.8703 | 0.0000 | ||
1197 | 2000.11.09 23:44 | close | 399 | 0.10 | 0.8666 | 0.8703 | 0.0000 | 5.00 | 11078.72 |
1198 | 2000.11.13 23:00 | buy | 400 | 0.10 | 0.8598 | 0.0000 | 0.0000 | ||
1199 | 2000.11.13 23:00 | modify | 400 | 0.10 | 0.8598 | 0.8566 | 0.0000 | ||
1200 | 2000.11.13 23:45 | s/l | 400 | 0.10 | 0.8566 | 0.8566 | 0.0000 | -32.00 | 11046.72 |
1201 | 2000.11.16 00:07 | sell | 401 | 0.10 | 0.8578 | 0.0000 | 0.0000 | ||
1202 | 2000.11.16 00:07 | modify | 401 | 0.10 | 0.8578 | 0.8610 | 0.0000 | ||
1203 | 2000.11.16 00:09 | close | 401 | 0.10 | 0.8574 | 0.8610 | 0.0000 | 4.00 | 11050.72 |
1204 | 2000.11.21 23:31 | sell | 402 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
1205 | 2000.11.21 23:31 | modify | 402 | 0.10 | 0.8441 | 0.8473 | 0.0000 | ||
1206 | 2000.11.21 23:31 | sell | 403 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
1207 | 2000.11.21 23:31 | modify | 403 | 0.10 | 0.8441 | 0.8473 | 0.0000 | ||
1208 | 2000.11.21 23:38 | close | 402 | 0.10 | 0.8437 | 0.8473 | 0.0000 | 4.00 | 11054.72 |
1209 | 2000.11.21 23:38 | close | 403 | 0.10 | 0.8436 | 0.8473 | 0.0000 | 5.00 | 11059.72 |
1210 | 2000.11.22 00:06 | sell | 404 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
1211 | 2000.11.22 00:06 | modify | 404 | 0.10 | 0.8441 | 0.8473 | 0.0000 | ||
1212 | 2000.11.22 00:06 | sell | 405 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
1213 | 2000.11.22 00:06 | modify | 405 | 0.10 | 0.8441 | 0.8473 | 0.0000 | ||
1214 | 2000.11.22 00:19 | close | 404 | 0.10 | 0.8437 | 0.8473 | 0.0000 | 4.00 | 11063.72 |
1215 | 2000.11.22 00:19 | close | 405 | 0.10 | 0.8436 | 0.8473 | 0.0000 | 5.00 | 11068.72 |
1216 | 2000.11.22 00:28 | sell | 406 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
1217 | 2000.11.22 00:28 | modify | 406 | 0.10 | 0.8441 | 0.8473 | 0.0000 | ||
1218 | 2000.11.22 00:28 | sell | 407 | 0.10 | 0.8441 | 0.0000 | 0.0000 | ||
1219 | 2000.11.22 00:28 | modify | 407 | 0.10 | 0.8441 | 0.8473 | 0.0000 | ||
1220 | 2000.11.22 00:57 | close | 406 | 0.10 | 0.8436 | 0.8473 | 0.0000 | 5.00 | 11073.72 |
1221 | 2000.11.22 01:14 | close | 407 | 0.10 | 0.8437 | 0.8473 | 0.0000 | 4.00 | 11077.72 |
1222 | 2000.11.24 00:00 | sell | 408 | 0.10 | 0.8397 | 0.0000 | 0.0000 | ||
1223 | 2000.11.24 00:00 | modify | 408 | 0.10 | 0.8397 | 0.8429 | 0.0000 | ||
1224 | 2000.11.24 00:08 | close | 408 | 0.10 | 0.8391 | 0.8429 | 0.0000 | 6.00 | 11083.72 |
1225 | 2000.11.24 00:51 | sell | 409 | 0.10 | 0.8398 | 0.0000 | 0.0000 | ||
1226 | 2000.11.24 00:51 | modify | 409 | 0.10 | 0.8398 | 0.8430 | 0.0000 | ||
1227 | 2000.11.24 02:05 | close | 409 | 0.10 | 0.8394 | 0.8430 | 0.0000 | 4.00 | 11087.72 |
1228 | 2000.11.27 23:00 | sell | 410 | 0.10 | 0.8521 | 0.0000 | 0.0000 | ||
1229 | 2000.11.27 23:00 | modify | 410 | 0.10 | 0.8521 | 0.8553 | 0.0000 | ||
1230 | 2000.11.27 23:04 | close | 410 | 0.10 | 0.8517 | 0.8553 | 0.0000 | 4.00 | 11091.72 |
1231 | 2000.11.27 23:26 | sell | 411 | 0.10 | 0.8520 | 0.0000 | 0.0000 | ||
1232 | 2000.11.27 23:26 | modify | 411 | 0.10 | 0.8520 | 0.8552 | 0.0000 | ||
1233 | 2000.11.27 23:27 | close | 411 | 0.10 | 0.8516 | 0.8552 | 0.0000 | 4.00 | 11095.72 |
1234 | 2000.11.27 23:51 | sell | 412 | 0.10 | 0.8521 | 0.0000 | 0.0000 | ||
1235 | 2000.11.27 23:51 | modify | 412 | 0.10 | 0.8521 | 0.8553 | 0.0000 | ||
1236 | 2000.11.28 12:46 | close | 412 | 0.10 | 0.8516 | 0.8553 | 0.0000 | 4.56 | 11100.28 |
1237 | 2000.11.28 23:23 | buy | 413 | 0.10 | 0.8559 | 0.0000 | 0.0000 | ||
1238 | 2000.11.28 23:23 | modify | 413 | 0.10 | 0.8559 | 0.8527 | 0.0000 | ||
1239 | 2000.11.28 23:24 | close | 413 | 0.10 | 0.8563 | 0.8527 | 0.0000 | 4.00 | 11104.28 |
1240 | 2000.11.29 00:03 | buy | 414 | 0.10 | 0.8560 | 0.0000 | 0.0000 | ||
1241 | 2000.11.29 00:03 | modify | 414 | 0.10 | 0.8560 | 0.8528 | 0.0000 | ||
1242 | 2000.11.29 00:24 | close | 414 | 0.10 | 0.8564 | 0.8528 | 0.0000 | 4.00 | 11108.28 |
1243 | 2000.11.29 00:47 | buy | 415 | 0.10 | 0.8559 | 0.0000 | 0.0000 | ||
1244 | 2000.11.29 00:47 | modify | 415 | 0.10 | 0.8559 | 0.8527 | 0.0000 | ||
1245 | 2000.11.29 01:09 | close | 415 | 0.10 | 0.8564 | 0.8527 | 0.0000 | 5.00 | 11113.28 |
1246 | 2000.11.30 00:39 | sell | 416 | 0.10 | 0.8581 | 0.0000 | 0.0000 | ||
1247 | 2000.11.30 00:39 | modify | 416 | 0.10 | 0.8581 | 0.8613 | 0.0000 | ||
1248 | 2000.11.30 00:39 | sell | 417 | 0.10 | 0.8581 | 0.0000 | 0.0000 | ||
1249 | 2000.11.30 00:39 | modify | 417 | 0.10 | 0.8581 | 0.8613 | 0.0000 | ||
1250 | 2000.11.30 01:49 | close | 416 | 0.10 | 0.8577 | 0.8613 | 0.0000 | 4.00 | 11117.28 |
1251 | 2000.11.30 01:49 | close | 417 | 0.10 | 0.8575 | 0.8613 | 0.0000 | 6.00 | 11123.28 |
1252 | 2000.11.30 23:22 | sell | 418 | 0.10 | 0.8729 | 0.0000 | 0.0000 | ||
1253 | 2000.11.30 23:22 | modify | 418 | 0.10 | 0.8729 | 0.8761 | 0.0000 | ||
1254 | 2000.11.30 23:48 | close | 418 | 0.10 | 0.8725 | 0.8761 | 0.0000 | 4.00 | 11127.28 |
1255 | 2000.12.04 23:00 | sell | 419 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
1256 | 2000.12.04 23:00 | modify | 419 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
1257 | 2000.12.04 23:00 | sell | 420 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
1258 | 2000.12.04 23:00 | modify | 420 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
1259 | 2000.12.04 23:05 | close | 419 | 0.10 | 0.8892 | 0.8929 | 0.0000 | 5.00 | 11132.28 |
1260 | 2000.12.04 23:06 | close | 420 | 0.10 | 0.8890 | 0.8929 | 0.0000 | 7.00 | 11139.28 |
1261 | 2000.12.04 23:12 | sell | 421 | 0.10 | 0.8893 | 0.0000 | 0.0000 | ||
1262 | 2000.12.04 23:12 | modify | 421 | 0.10 | 0.8893 | 0.8925 | 0.0000 | ||
1263 | 2000.12.04 23:12 | close | 421 | 0.10 | 0.8888 | 0.8925 | 0.0000 | 5.00 | 11144.28 |
1264 | 2000.12.04 23:13 | sell | 422 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
1265 | 2000.12.04 23:13 | modify | 422 | 0.10 | 0.8894 | 0.8926 | 0.0000 | ||
1266 | 2000.12.04 23:13 | close | 422 | 0.10 | 0.8887 | 0.8926 | 0.0000 | 7.00 | 11151.28 |
1267 | 2000.12.04 23:16 | sell | 423 | 0.10 | 0.8893 | 0.0000 | 0.0000 | ||
1268 | 2000.12.04 23:16 | modify | 423 | 0.10 | 0.8893 | 0.8925 | 0.0000 | ||
1269 | 2000.12.04 23:16 | close | 423 | 0.10 | 0.8888 | 0.8925 | 0.0000 | 5.00 | 11156.28 |
1270 | 2000.12.04 23:21 | sell | 424 | 0.10 | 0.8893 | 0.0000 | 0.0000 | ||
1271 | 2000.12.04 23:21 | modify | 424 | 0.10 | 0.8893 | 0.8925 | 0.0000 | ||
1272 | 2000.12.04 23:22 | close | 424 | 0.10 | 0.8889 | 0.8925 | 0.0000 | 4.00 | 11160.28 |
1273 | 2000.12.04 23:47 | buy | 425 | 0.10 | 0.8877 | 0.0000 | 0.0000 | ||
1274 | 2000.12.04 23:47 | modify | 425 | 0.10 | 0.8877 | 0.8845 | 0.0000 | ||
1275 | 2000.12.04 23:47 | close | 425 | 0.10 | 0.8881 | 0.8845 | 0.0000 | 4.00 | 11164.28 |
1276 | 2000.12.04 23:49 | buy | 426 | 0.10 | 0.8876 | 0.0000 | 0.0000 | ||
1277 | 2000.12.04 23:49 | modify | 426 | 0.10 | 0.8876 | 0.8844 | 0.0000 | ||
1278 | 2000.12.04 23:50 | close | 426 | 0.10 | 0.8883 | 0.8844 | 0.0000 | 7.00 | 11171.28 |
1279 | 2000.12.04 23:51 | buy | 427 | 0.10 | 0.8875 | 0.0000 | 0.0000 | ||
1280 | 2000.12.04 23:51 | modify | 427 | 0.10 | 0.8875 | 0.8843 | 0.0000 | ||
1281 | 2000.12.05 00:48 | s/l | 427 | 0.10 | 0.8843 | 0.8843 | 0.0000 | -31.88 | 11139.40 |
1282 | 2000.12.07 23:00 | sell | 428 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
1283 | 2000.12.07 23:00 | modify | 428 | 0.10 | 0.8899 | 0.8931 | 0.0000 | ||
1284 | 2000.12.07 23:04 | close | 428 | 0.10 | 0.8895 | 0.8931 | 0.0000 | 4.00 | 11143.40 |
1285 | 2000.12.07 23:17 | sell | 429 | 0.10 | 0.8901 | 0.0000 | 0.0000 | ||
1286 | 2000.12.07 23:17 | modify | 429 | 0.10 | 0.8901 | 0.8933 | 0.0000 | ||
1287 | 2000.12.07 23:21 | close | 429 | 0.10 | 0.8897 | 0.8933 | 0.0000 | 4.00 | 11147.40 |
1288 | 2000.12.07 23:37 | sell | 430 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
1289 | 2000.12.07 23:37 | modify | 430 | 0.10 | 0.8903 | 0.8935 | 0.0000 | ||
1290 | 2000.12.07 23:39 | close | 430 | 0.10 | 0.8897 | 0.8935 | 0.0000 | 6.00 | 11153.40 |
1291 | 2000.12.07 23:41 | sell | 431 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
1292 | 2000.12.07 23:41 | modify | 431 | 0.10 | 0.8903 | 0.8935 | 0.0000 | ||
1293 | 2000.12.07 23:48 | sell | 432 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
1294 | 2000.12.07 23:48 | modify | 432 | 0.10 | 0.8904 | 0.8936 | 0.0000 | ||
1295 | 2000.12.07 23:59 | close | 431 | 0.10 | 0.8899 | 0.8935 | 0.0000 | 4.00 | 11157.40 |
1296 | 2000.12.07 23:59 | close | 432 | 0.10 | 0.8897 | 0.8936 | 0.0000 | 7.00 | 11164.40 |
1297 | 2000.12.09 00:09 | sell | 433 | 0.10 | 0.8888 | 0.0000 | 0.0000 | ||
1298 | 2000.12.09 00:09 | modify | 433 | 0.10 | 0.8888 | 0.8920 | 0.0000 | ||
1299 | 2000.12.09 00:57 | close | 433 | 0.10 | 0.8880 | 0.8920 | 0.0000 | 8.00 | 11172.40 |
1300 | 2000.12.12 00:08 | sell | 434 | 0.10 | 0.8780 | 0.0000 | 0.0000 | ||
1301 | 2000.12.12 00:08 | modify | 434 | 0.10 | 0.8780 | 0.8812 | 0.0000 | ||
1302 | 2000.12.12 01:15 | close | 434 | 0.10 | 0.8775 | 0.8812 | 0.0000 | 5.00 | 11177.40 |
1303 | 2000.12.13 00:01 | sell | 435 | 0.10 | 0.8799 | 0.0000 | 0.0000 | ||
1304 | 2000.12.13 00:01 | modify | 435 | 0.10 | 0.8799 | 0.8831 | 0.0000 | ||
1305 | 2000.12.13 00:17 | sell | 436 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
1306 | 2000.12.13 00:17 | modify | 436 | 0.10 | 0.8800 | 0.8832 | 0.0000 | ||
1307 | 2000.12.13 00:21 | close | 435 | 0.10 | 0.8794 | 0.8831 | 0.0000 | 5.00 | 11182.40 |
1308 | 2000.12.13 00:21 | close | 436 | 0.10 | 0.8796 | 0.8832 | 0.0000 | 4.00 | 11186.40 |
1309 | 2000.12.13 00:52 | sell | 437 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
1310 | 2000.12.13 00:52 | modify | 437 | 0.10 | 0.8800 | 0.8832 | 0.0000 | ||
1311 | 2000.12.13 00:52 | sell | 438 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
1312 | 2000.12.13 00:52 | modify | 438 | 0.10 | 0.8800 | 0.8832 | 0.0000 | ||
1313 | 2000.12.13 03:31 | close | 437 | 0.10 | 0.8792 | 0.8832 | 0.0000 | 8.00 | 11194.40 |
1314 | 2000.12.13 03:31 | close | 438 | 0.10 | 0.8796 | 0.8832 | 0.0000 | 4.00 | 11198.40 |
1315 | 2000.12.14 00:39 | sell | 439 | 0.10 | 0.8773 | 0.0000 | 0.0000 | ||
1316 | 2000.12.14 00:39 | modify | 439 | 0.10 | 0.8773 | 0.8805 | 0.0000 | ||
1317 | 2000.12.14 02:37 | close | 439 | 0.10 | 0.8769 | 0.8805 | 0.0000 | 4.00 | 11202.40 |
1318 | 2000.12.18 23:08 | sell | 440 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
1319 | 2000.12.18 23:08 | modify | 440 | 0.10 | 0.8944 | 0.8976 | 0.0000 | ||
1320 | 2000.12.18 23:09 | close | 440 | 0.10 | 0.8940 | 0.8976 | 0.0000 | 4.00 | 11206.40 |
1321 | 2000.12.18 23:31 | sell | 441 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
1322 | 2000.12.18 23:31 | modify | 441 | 0.10 | 0.8944 | 0.8976 | 0.0000 | ||
1323 | 2000.12.18 23:36 | close | 441 | 0.10 | 0.8940 | 0.8976 | 0.0000 | 4.00 | 11210.40 |
1324 | 2000.12.18 23:42 | sell | 442 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
1325 | 2000.12.18 23:42 | modify | 442 | 0.10 | 0.8944 | 0.8976 | 0.0000 | ||
1326 | 2000.12.18 23:44 | sell | 443 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
1327 | 2000.12.18 23:44 | modify | 443 | 0.10 | 0.8945 | 0.8977 | 0.0000 | ||
1328 | 2000.12.19 03:17 | close | 442 | 0.10 | 0.8939 | 0.8976 | 0.0000 | 4.56 | 11214.96 |
1329 | 2000.12.19 03:17 | close | 443 | 0.10 | 0.8938 | 0.8977 | 0.0000 | 6.56 | 11221.52 |
1330 | 2000.12.21 23:12 | sell | 444 | 0.10 | 0.9165 | 0.0000 | 0.0000 | ||
1331 | 2000.12.21 23:12 | modify | 444 | 0.10 | 0.9165 | 0.9197 | 0.0000 | ||
1332 | 2000.12.21 23:33 | close | 444 | 0.10 | 0.9157 | 0.9197 | 0.0000 | 8.00 | 11229.52 |
1333 | 2000.12.27 23:06 | sell | 445 | 0.10 | 0.9309 | 0.0000 | 0.0000 | ||
1334 | 2000.12.27 23:06 | modify | 445 | 0.10 | 0.9309 | 0.9341 | 0.0000 | ||
1335 | 2000.12.27 23:17 | sell | 446 | 0.10 | 0.9308 | 0.0000 | 0.0000 | ||
1336 | 2000.12.27 23:17 | modify | 446 | 0.10 | 0.9308 | 0.9340 | 0.0000 | ||
1337 | 2000.12.28 02:19 | close | 445 | 0.10 | 0.9305 | 0.9341 | 0.0000 | 2.68 | 11232.20 |
1338 | 2000.12.28 02:19 | close | 446 | 0.10 | 0.9304 | 0.9340 | 0.0000 | 2.68 | 11234.88 |
1339 | 2000.12.28 23:10 | sell | 447 | 0.10 | 0.9300 | 0.0000 | 0.0000 | ||
1340 | 2000.12.28 23:10 | modify | 447 | 0.10 | 0.9300 | 0.9332 | 0.0000 | ||
1341 | 2000.12.28 23:18 | close | 447 | 0.10 | 0.9296 | 0.9332 | 0.0000 | 4.00 | 11238.88 |
1342 | 2000.12.29 00:02 | sell | 448 | 0.10 | 0.9299 | 0.0000 | 0.0000 | ||
1343 | 2000.12.29 00:02 | modify | 448 | 0.10 | 0.9299 | 0.9331 | 0.0000 | ||
1344 | 2000.12.29 01:11 | close | 448 | 0.10 | 0.9295 | 0.9331 | 0.0000 | 4.00 | 11242.88 |
1345 | 2001.01.05 00:14 | sell | 449 | 0.10 | 0.9504 | 0.0000 | 0.0000 | ||
1346 | 2001.01.05 00:14 | modify | 449 | 0.10 | 0.9504 | 0.9536 | 0.0000 | ||
1347 | 2001.01.05 00:14 | close | 449 | 0.10 | 0.9498 | 0.9536 | 0.0000 | 6.00 | 11248.88 |
1348 | 2001.01.05 00:40 | sell | 450 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
1349 | 2001.01.05 00:40 | modify | 450 | 0.10 | 0.9506 | 0.9538 | 0.0000 | ||
1350 | 2001.01.05 00:40 | close | 450 | 0.10 | 0.9501 | 0.9538 | 0.0000 | 5.00 | 11253.88 |
1351 | 2001.01.05 00:41 | sell | 451 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
1352 | 2001.01.05 00:41 | modify | 451 | 0.10 | 0.9506 | 0.9538 | 0.0000 | ||
1353 | 2001.01.05 00:43 | sell | 452 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
1354 | 2001.01.05 00:43 | modify | 452 | 0.10 | 0.9506 | 0.9538 | 0.0000 | ||
1355 | 2001.01.05 00:44 | close | 451 | 0.10 | 0.9502 | 0.9538 | 0.0000 | 4.00 | 11257.88 |
1356 | 2001.01.05 00:44 | close | 452 | 0.10 | 0.9501 | 0.9538 | 0.0000 | 5.00 | 11262.88 |
1357 | 2001.01.05 00:49 | sell | 453 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
1358 | 2001.01.05 00:49 | modify | 453 | 0.10 | 0.9506 | 0.9538 | 0.0000 | ||
1359 | 2001.01.05 00:51 | sell | 454 | 0.10 | 0.9506 | 0.0000 | 0.0000 | ||
1360 | 2001.01.05 00:51 | modify | 454 | 0.10 | 0.9506 | 0.9538 | 0.0000 | ||
1361 | 2001.01.05 01:32 | s/l | 453 | 0.10 | 0.9538 | 0.9538 | 0.0000 | -32.00 | 11230.88 |
1362 | 2001.01.05 01:32 | s/l | 454 | 0.10 | 0.9538 | 0.9538 | 0.0000 | -32.00 | 11198.88 |
1363 | 2001.01.08 23:16 | buy | 455 | 0.10 | 0.9480 | 0.0000 | 0.0000 | ||
1364 | 2001.01.08 23:16 | modify | 455 | 0.10 | 0.9480 | 0.9448 | 0.0000 | ||
1365 | 2001.01.08 23:36 | buy | 456 | 0.10 | 0.9471 | 0.0000 | 0.0000 | ||
1366 | 2001.01.08 23:36 | modify | 456 | 0.10 | 0.9471 | 0.9439 | 0.0000 | ||
1367 | 2001.01.09 00:46 | close | 456 | 0.10 | 0.9475 | 0.9439 | 0.0000 | 4.12 | 11203.00 |
1368 | 2001.01.09 02:24 | s/l | 455 | 0.10 | 0.9448 | 0.9448 | 0.0000 | -31.88 | 11171.12 |
1369 | 2001.01.11 23:11 | sell | 457 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
1370 | 2001.01.11 23:11 | modify | 457 | 0.10 | 0.9530 | 0.9562 | 0.0000 | ||
1371 | 2001.01.11 23:12 | sell | 458 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
1372 | 2001.01.11 23:12 | modify | 458 | 0.10 | 0.9530 | 0.9562 | 0.0000 | ||
1373 | 2001.01.11 23:52 | close | 457 | 0.10 | 0.9525 | 0.9562 | 0.0000 | 5.00 | 11176.12 |
1374 | 2001.01.11 23:52 | close | 458 | 0.10 | 0.9526 | 0.9562 | 0.0000 | 4.00 | 11180.12 |
1375 | 2001.01.12 00:30 | buy | 459 | 0.10 | 0.9518 | 0.0000 | 0.0000 | ||
1376 | 2001.01.12 00:30 | modify | 459 | 0.10 | 0.9518 | 0.9486 | 0.0000 | ||
1377 | 2001.01.12 00:37 | close | 459 | 0.10 | 0.9522 | 0.9486 | 0.0000 | 4.00 | 11184.12 |
1378 | 2001.01.13 00:01 | buy | 460 | 0.10 | 0.9511 | 0.0000 | 0.0000 | ||
1379 | 2001.01.13 00:01 | modify | 460 | 0.10 | 0.9511 | 0.9479 | 0.0000 | ||
1380 | 2001.01.13 00:01 | close | 460 | 0.10 | 0.9516 | 0.9479 | 0.0000 | 5.00 | 11189.12 |
1381 | 2001.01.13 00:02 | buy | 461 | 0.10 | 0.9511 | 0.0000 | 0.0000 | ||
1382 | 2001.01.13 00:02 | modify | 461 | 0.10 | 0.9511 | 0.9479 | 0.0000 | ||
1383 | 2001.01.13 00:03 | close | 461 | 0.10 | 0.9517 | 0.9479 | 0.0000 | 6.00 | 11195.12 |
1384 | 2001.01.13 00:04 | buy | 462 | 0.10 | 0.9513 | 0.0000 | 0.0000 | ||
1385 | 2001.01.13 00:04 | modify | 462 | 0.10 | 0.9513 | 0.9481 | 0.0000 | ||
1386 | 2001.01.13 00:05 | close | 462 | 0.10 | 0.9517 | 0.9481 | 0.0000 | 4.00 | 11199.12 |
1387 | 2001.01.13 00:06 | buy | 463 | 0.10 | 0.9512 | 0.0000 | 0.0000 | ||
1388 | 2001.01.13 00:06 | modify | 463 | 0.10 | 0.9512 | 0.9480 | 0.0000 | ||
1389 | 2001.01.13 00:07 | close | 463 | 0.10 | 0.9517 | 0.9480 | 0.0000 | 5.00 | 11204.12 |
1390 | 2001.01.13 00:10 | buy | 464 | 0.10 | 0.9512 | 0.0000 | 0.0000 | ||
1391 | 2001.01.13 00:10 | modify | 464 | 0.10 | 0.9512 | 0.9480 | 0.0000 | ||
1392 | 2001.01.13 00:11 | close | 464 | 0.10 | 0.9519 | 0.9480 | 0.0000 | 7.00 | 11211.12 |
1393 | 2001.01.16 00:06 | sell | 465 | 0.10 | 0.9427 | 0.0000 | 0.0000 | ||
1394 | 2001.01.16 00:06 | modify | 465 | 0.10 | 0.9427 | 0.9459 | 0.0000 | ||
1395 | 2001.01.16 00:09 | sell | 466 | 0.10 | 0.9428 | 0.0000 | 0.0000 | ||
1396 | 2001.01.16 00:09 | modify | 466 | 0.10 | 0.9428 | 0.9460 | 0.0000 | ||
1397 | 2001.01.16 01:49 | close | 466 | 0.10 | 0.9424 | 0.9460 | 0.0000 | 4.00 | 11215.12 |
1398 | 2001.01.16 01:49 | close | 465 | 0.10 | 0.9422 | 0.9459 | 0.0000 | 5.00 | 11220.12 |
1399 | 2001.01.16 23:20 | sell | 467 | 0.10 | 0.9418 | 0.0000 | 0.0000 | ||
1400 | 2001.01.16 23:20 | modify | 467 | 0.10 | 0.9418 | 0.9450 | 0.0000 | ||
1401 | 2001.01.17 02:45 | close | 467 | 0.10 | 0.9414 | 0.9450 | 0.0000 | 3.56 | 11223.68 |
1402 | 2001.01.17 23:28 | sell | 468 | 0.10 | 0.9362 | 0.0000 | 0.0000 | ||
1403 | 2001.01.17 23:28 | modify | 468 | 0.10 | 0.9362 | 0.9394 | 0.0000 | ||
1404 | 2001.01.17 23:34 | close | 468 | 0.10 | 0.9356 | 0.9394 | 0.0000 | 6.00 | 11229.68 |
1405 | 2001.01.18 23:52 | buy | 469 | 0.10 | 0.9428 | 0.0000 | 0.0000 | ||
1406 | 2001.01.18 23:52 | modify | 469 | 0.10 | 0.9428 | 0.9396 | 0.0000 | ||
1407 | 2001.01.19 01:04 | close | 469 | 0.10 | 0.9432 | 0.9396 | 0.0000 | 4.12 | 11233.80 |
1408 | 2001.01.25 00:37 | sell | 470 | 0.10 | 0.9242 | 0.0000 | 0.0000 | ||
1409 | 2001.01.25 00:37 | modify | 470 | 0.10 | 0.9242 | 0.9274 | 0.0000 | ||
1410 | 2001.01.25 01:11 | close | 470 | 0.10 | 0.9234 | 0.9274 | 0.0000 | 8.00 | 11241.80 |
1411 | 2001.01.27 00:01 | sell | 471 | 0.10 | 0.9246 | 0.0000 | 0.0000 | ||
1412 | 2001.01.27 00:01 | modify | 471 | 0.10 | 0.9246 | 0.9278 | 0.0000 | ||
1413 | 2001.01.27 00:01 | sell | 472 | 0.10 | 0.9246 | 0.0000 | 0.0000 | ||
1414 | 2001.01.27 00:01 | modify | 472 | 0.10 | 0.9246 | 0.9278 | 0.0000 | ||
1415 | 2001.01.29 01:01 | close | 471 | 0.10 | 0.9241 | 0.9278 | 0.0000 | 4.56 | 11246.36 |
1416 | 2001.01.29 01:01 | close | 472 | 0.10 | 0.9240 | 0.9278 | 0.0000 | 5.56 | 11251.92 |
1417 | 2001.01.29 23:00 | buy | 473 | 0.10 | 0.9177 | 0.0000 | 0.0000 | ||
1418 | 2001.01.29 23:00 | modify | 473 | 0.10 | 0.9177 | 0.9145 | 0.0000 | ||
1419 | 2001.01.30 01:18 | close | 473 | 0.10 | 0.9180 | 0.9145 | 0.0000 | 3.12 | 11255.04 |
1420 | 2001.01.30 23:16 | buy | 474 | 0.10 | 0.9264 | 0.0000 | 0.0000 | ||
1421 | 2001.01.30 23:16 | modify | 474 | 0.10 | 0.9264 | 0.9232 | 0.0000 | ||
1422 | 2001.01.30 23:16 | close | 474 | 0.10 | 0.9271 | 0.9232 | 0.0000 | 7.00 | 11262.04 |
1423 | 2001.01.31 00:19 | buy | 475 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
1424 | 2001.01.31 00:19 | modify | 475 | 0.10 | 0.9262 | 0.9230 | 0.0000 | ||
1425 | 2001.01.31 00:21 | close | 475 | 0.10 | 0.9267 | 0.9230 | 0.0000 | 5.00 | 11267.04 |
1426 | 2001.01.31 00:33 | buy | 476 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
1427 | 2001.01.31 00:33 | modify | 476 | 0.10 | 0.9262 | 0.9230 | 0.0000 | ||
1428 | 2001.01.31 00:47 | close | 476 | 0.10 | 0.9266 | 0.9230 | 0.0000 | 4.00 | 11271.04 |
1429 | 2001.01.31 00:47 | buy | 477 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
1430 | 2001.01.31 00:47 | modify | 477 | 0.10 | 0.9262 | 0.9230 | 0.0000 | ||
1431 | 2001.01.31 00:48 | close | 477 | 0.10 | 0.9266 | 0.9230 | 0.0000 | 4.00 | 11275.04 |
1432 | 2001.02.01 23:01 | buy | 478 | 0.10 | 0.9407 | 0.0000 | 0.0000 | ||
1433 | 2001.02.01 23:01 | modify | 478 | 0.10 | 0.9407 | 0.9375 | 0.0000 | ||
1434 | 2001.02.01 23:13 | buy | 479 | 0.10 | 0.9395 | 0.0000 | 0.0000 | ||
1435 | 2001.02.01 23:13 | modify | 479 | 0.10 | 0.9395 | 0.9363 | 0.0000 | ||
1436 | 2001.02.02 00:58 | s/l | 478 | 0.10 | 0.9375 | 0.9375 | 0.0000 | -31.88 | 11243.16 |
1437 | 2001.02.02 01:40 | s/l | 479 | 0.10 | 0.9363 | 0.9363 | 0.0000 | -31.88 | 11211.28 |
1438 | 2001.02.05 23:06 | buy | 480 | 0.10 | 0.9384 | 0.0000 | 0.0000 | ||
1439 | 2001.02.05 23:06 | modify | 480 | 0.10 | 0.9384 | 0.9352 | 0.0000 | ||
1440 | 2001.02.05 23:14 | close | 480 | 0.10 | 0.9388 | 0.9352 | 0.0000 | 4.00 | 11215.28 |
1441 | 2001.02.06 23:17 | sell | 481 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
1442 | 2001.02.06 23:17 | modify | 481 | 0.10 | 0.9306 | 0.9338 | 0.0000 | ||
1443 | 2001.02.06 23:17 | sell | 482 | 0.10 | 0.9308 | 0.0000 | 0.0000 | ||
1444 | 2001.02.06 23:17 | modify | 482 | 0.10 | 0.9308 | 0.9340 | 0.0000 | ||
1445 | 2001.02.06 23:25 | close | 481 | 0.10 | 0.9301 | 0.9338 | 0.0000 | 5.00 | 11220.28 |
1446 | 2001.02.06 23:25 | close | 482 | 0.10 | 0.9302 | 0.9340 | 0.0000 | 6.00 | 11226.28 |
1447 | 2001.02.06 23:45 | sell | 483 | 0.10 | 0.9311 | 0.0000 | 0.0000 | ||
1448 | 2001.02.06 23:45 | modify | 483 | 0.10 | 0.9311 | 0.9343 | 0.0000 | ||
1449 | 2001.02.06 23:47 | sell | 484 | 0.10 | 0.9311 | 0.0000 | 0.0000 | ||
1450 | 2001.02.06 23:47 | modify | 484 | 0.10 | 0.9311 | 0.9343 | 0.0000 | ||
1451 | 2001.02.07 02:03 | close | 483 | 0.10 | 0.9306 | 0.9343 | 0.0000 | 4.56 | 11230.84 |
1452 | 2001.02.07 02:03 | close | 484 | 0.10 | 0.9307 | 0.9343 | 0.0000 | 3.56 | 11234.40 |
1453 | 2001.02.08 23:01 | sell | 485 | 0.10 | 0.9191 | 0.0000 | 0.0000 | ||
1454 | 2001.02.08 23:01 | modify | 485 | 0.10 | 0.9191 | 0.9223 | 0.0000 | ||
1455 | 2001.02.08 23:01 | sell | 486 | 0.10 | 0.9192 | 0.0000 | 0.0000 | ||
1456 | 2001.02.08 23:01 | modify | 486 | 0.10 | 0.9192 | 0.9224 | 0.0000 | ||
1457 | 2001.02.08 23:12 | close | 486 | 0.10 | 0.9188 | 0.9224 | 0.0000 | 4.00 | 11238.40 |
1458 | 2001.02.08 23:12 | close | 485 | 0.10 | 0.9187 | 0.9223 | 0.0000 | 4.00 | 11242.40 |
1459 | 2001.02.08 23:17 | sell | 487 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
1460 | 2001.02.08 23:17 | modify | 487 | 0.10 | 0.9193 | 0.9225 | 0.0000 | ||
1461 | 2001.02.08 23:17 | sell | 488 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
1462 | 2001.02.08 23:17 | modify | 488 | 0.10 | 0.9193 | 0.9225 | 0.0000 | ||
1463 | 2001.02.08 23:18 | close | 487 | 0.10 | 0.9186 | 0.9225 | 0.0000 | 7.00 | 11249.40 |
1464 | 2001.02.08 23:18 | close | 488 | 0.10 | 0.9187 | 0.9225 | 0.0000 | 6.00 | 11255.40 |
1465 | 2001.02.08 23:22 | sell | 489 | 0.10 | 0.9192 | 0.0000 | 0.0000 | ||
1466 | 2001.02.08 23:22 | modify | 489 | 0.10 | 0.9192 | 0.9224 | 0.0000 | ||
1467 | 2001.02.08 23:23 | close | 489 | 0.10 | 0.9188 | 0.9224 | 0.0000 | 4.00 | 11259.40 |
1468 | 2001.02.08 23:23 | sell | 490 | 0.10 | 0.9192 | 0.0000 | 0.0000 | ||
1469 | 2001.02.08 23:23 | modify | 490 | 0.10 | 0.9192 | 0.9224 | 0.0000 | ||
1470 | 2001.02.08 23:23 | sell | 491 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
1471 | 2001.02.08 23:23 | modify | 491 | 0.10 | 0.9193 | 0.9225 | 0.0000 | ||
1472 | 2001.02.08 23:24 | close | 490 | 0.10 | 0.9187 | 0.9224 | 0.0000 | 5.00 | 11264.40 |
1473 | 2001.02.08 23:24 | close | 491 | 0.10 | 0.9189 | 0.9225 | 0.0000 | 4.00 | 11268.40 |
1474 | 2001.02.08 23:28 | buy | 492 | 0.10 | 0.9177 | 0.0000 | 0.0000 | ||
1475 | 2001.02.08 23:28 | modify | 492 | 0.10 | 0.9177 | 0.9145 | 0.0000 | ||
1476 | 2001.02.08 23:30 | close | 492 | 0.10 | 0.9182 | 0.9145 | 0.0000 | 5.00 | 11273.40 |
1477 | 2001.02.08 23:40 | buy | 493 | 0.10 | 0.9177 | 0.0000 | 0.0000 | ||
1478 | 2001.02.08 23:40 | modify | 493 | 0.10 | 0.9177 | 0.9145 | 0.0000 | ||
1479 | 2001.02.08 23:43 | close | 493 | 0.10 | 0.9181 | 0.9145 | 0.0000 | 4.00 | 11277.40 |
1480 | 2001.02.08 23:44 | buy | 494 | 0.10 | 0.9177 | 0.0000 | 0.0000 | ||
1481 | 2001.02.08 23:44 | modify | 494 | 0.10 | 0.9177 | 0.9145 | 0.0000 | ||
1482 | 2001.02.08 23:53 | close | 494 | 0.10 | 0.9181 | 0.9145 | 0.0000 | 4.00 | 11281.40 |
1483 | 2001.02.12 23:43 | sell | 495 | 0.10 | 0.9319 | 0.0000 | 0.0000 | ||
1484 | 2001.02.12 23:43 | modify | 495 | 0.10 | 0.9319 | 0.9351 | 0.0000 | ||
1485 | 2001.02.12 23:45 | sell | 496 | 0.10 | 0.9319 | 0.0000 | 0.0000 | ||
1486 | 2001.02.12 23:45 | modify | 496 | 0.10 | 0.9319 | 0.9351 | 0.0000 | ||
1487 | 2001.02.12 23:57 | close | 495 | 0.10 | 0.9315 | 0.9351 | 0.0000 | 4.00 | 11285.40 |
1488 | 2001.02.12 23:58 | close | 496 | 0.10 | 0.9314 | 0.9351 | 0.0000 | 5.00 | 11290.40 |
1489 | 2001.02.13 00:19 | sell | 497 | 0.10 | 0.9322 | 0.0000 | 0.0000 | ||
1490 | 2001.02.13 00:19 | modify | 497 | 0.10 | 0.9322 | 0.9354 | 0.0000 | ||
1491 | 2001.02.13 00:19 | close | 497 | 0.10 | 0.9318 | 0.9354 | 0.0000 | 4.00 | 11294.40 |
1492 | 2001.02.13 00:23 | sell | 498 | 0.10 | 0.9322 | 0.0000 | 0.0000 | ||
1493 | 2001.02.13 00:23 | modify | 498 | 0.10 | 0.9322 | 0.9354 | 0.0000 | ||
1494 | 2001.02.13 00:30 | sell | 499 | 0.10 | 0.9327 | 0.0000 | 0.0000 | ||
1495 | 2001.02.13 00:30 | modify | 499 | 0.10 | 0.9327 | 0.9359 | 0.0000 | ||
1496 | 2001.02.13 00:49 | close | 499 | 0.10 | 0.9323 | 0.9359 | 0.0000 | 4.00 | 11298.40 |
1497 | 2001.02.13 02:47 | close | 498 | 0.10 | 0.9318 | 0.9354 | 0.0000 | 4.00 | 11302.40 |
1498 | 2001.02.15 00:14 | sell | 500 | 0.10 | 0.9185 | 0.0000 | 0.0000 | ||
1499 | 2001.02.15 00:14 | modify | 500 | 0.10 | 0.9185 | 0.9217 | 0.0000 | ||
1500 | 2001.02.15 00:17 | close | 500 | 0.10 | 0.9179 | 0.9217 | 0.0000 | 6.00 | 11308.40 |
1501 | 2001.02.15 23:46 | sell | 501 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
1502 | 2001.02.15 23:46 | modify | 501 | 0.10 | 0.9053 | 0.9085 | 0.0000 | ||
1503 | 2001.02.15 23:47 | sell | 502 | 0.10 | 0.9052 | 0.0000 | 0.0000 | ||
1504 | 2001.02.15 23:47 | modify | 502 | 0.10 | 0.9052 | 0.9084 | 0.0000 | ||
1505 | 2001.02.15 23:49 | close | 501 | 0.10 | 0.9048 | 0.9085 | 0.0000 | 5.00 | 11313.40 |
1506 | 2001.02.15 23:50 | sell | 503 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
1507 | 2001.02.15 23:50 | modify | 503 | 0.10 | 0.9053 | 0.9085 | 0.0000 | ||
1508 | 2001.02.15 23:59 | close | 503 | 0.10 | 0.9049 | 0.9085 | 0.0000 | 4.00 | 11317.40 |
1509 | 2001.02.15 23:59 | close | 502 | 0.10 | 0.9048 | 0.9084 | 0.0000 | 4.00 | 11321.40 |
1510 | 2001.02.16 00:21 | sell | 504 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
1511 | 2001.02.16 00:21 | modify | 504 | 0.10 | 0.9053 | 0.9085 | 0.0000 | ||
1512 | 2001.02.16 00:22 | sell | 505 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
1513 | 2001.02.16 00:22 | modify | 505 | 0.10 | 0.9053 | 0.9085 | 0.0000 | ||
1514 | 2001.02.16 08:47 | s/l | 504 | 0.10 | 0.9085 | 0.9085 | 0.0000 | -32.00 | 11289.40 |
1515 | 2001.02.16 08:47 | s/l | 505 | 0.10 | 0.9085 | 0.9085 | 0.0000 | -32.00 | 11257.40 |
1516 | 2001.02.19 23:15 | sell | 506 | 0.10 | 0.9220 | 0.0000 | 0.0000 | ||
1517 | 2001.02.19 23:15 | modify | 506 | 0.10 | 0.9220 | 0.9252 | 0.0000 | ||
1518 | 2001.02.19 23:22 | sell | 507 | 0.10 | 0.9222 | 0.0000 | 0.0000 | ||
1519 | 2001.02.19 23:22 | modify | 507 | 0.10 | 0.9222 | 0.9254 | 0.0000 | ||
1520 | 2001.02.19 23:36 | close | 507 | 0.10 | 0.9218 | 0.9254 | 0.0000 | 4.00 | 11261.40 |
1521 | 2001.02.19 23:41 | close | 506 | 0.10 | 0.9216 | 0.9252 | 0.0000 | 4.00 | 11265.40 |
1522 | 2001.02.19 23:46 | buy | 508 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
1523 | 2001.02.19 23:46 | modify | 508 | 0.10 | 0.9212 | 0.9180 | 0.0000 | ||
1524 | 2001.02.19 23:46 | close | 508 | 0.10 | 0.9216 | 0.9180 | 0.0000 | 4.00 | 11269.40 |
1525 | 2001.02.20 00:08 | buy | 509 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
1526 | 2001.02.20 00:08 | modify | 509 | 0.10 | 0.9212 | 0.9180 | 0.0000 | ||
1527 | 2001.02.20 00:09 | close | 509 | 0.10 | 0.9216 | 0.9180 | 0.0000 | 4.00 | 11273.40 |
1528 | 2001.02.20 00:09 | buy | 510 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
1529 | 2001.02.20 00:09 | modify | 510 | 0.10 | 0.9212 | 0.9180 | 0.0000 | ||
1530 | 2001.02.20 00:10 | close | 510 | 0.10 | 0.9217 | 0.9180 | 0.0000 | 5.00 | 11278.40 |
1531 | 2001.02.20 00:20 | buy | 511 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
1532 | 2001.02.20 00:20 | modify | 511 | 0.10 | 0.9212 | 0.9180 | 0.0000 | ||
1533 | 2001.02.20 00:34 | close | 511 | 0.10 | 0.9217 | 0.9180 | 0.0000 | 5.00 | 11283.40 |
1534 | 2001.02.20 00:44 | buy | 512 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
1535 | 2001.02.20 00:44 | modify | 512 | 0.10 | 0.9212 | 0.9180 | 0.0000 | ||
1536 | 2001.02.20 00:47 | close | 512 | 0.10 | 0.9216 | 0.9180 | 0.0000 | 4.00 | 11287.40 |
1537 | 2001.02.22 00:17 | sell | 513 | 0.10 | 0.9097 | 0.0000 | 0.0000 | ||
1538 | 2001.02.22 00:17 | modify | 513 | 0.10 | 0.9097 | 0.9129 | 0.0000 | ||
1539 | 2001.02.22 00:18 | sell | 514 | 0.10 | 0.9096 | 0.0000 | 0.0000 | ||
1540 | 2001.02.22 00:18 | modify | 514 | 0.10 | 0.9096 | 0.9128 | 0.0000 | ||
1541 | 2001.02.22 01:05 | close | 513 | 0.10 | 0.9092 | 0.9129 | 0.0000 | 5.00 | 11292.40 |
1542 | 2001.02.22 01:05 | close | 514 | 0.10 | 0.9090 | 0.9128 | 0.0000 | 6.00 | 11298.40 |
1543 | 2001.02.26 23:37 | buy | 515 | 0.10 | 0.9108 | 0.0000 | 0.0000 | ||
1544 | 2001.02.26 23:37 | modify | 515 | 0.10 | 0.9108 | 0.9076 | 0.0000 | ||
1545 | 2001.02.27 00:14 | close | 515 | 0.10 | 0.9112 | 0.9076 | 0.0000 | 4.12 | 11302.52 |
1546 | 2001.02.27 00:43 | buy | 516 | 0.10 | 0.9105 | 0.0000 | 0.0000 | ||
1547 | 2001.02.27 00:43 | modify | 516 | 0.10 | 0.9105 | 0.9073 | 0.0000 | ||
1548 | 2001.02.27 00:44 | close | 516 | 0.10 | 0.9109 | 0.9073 | 0.0000 | 4.00 | 11306.52 |
1549 | 2001.02.27 23:10 | sell | 517 | 0.10 | 0.9180 | 0.0000 | 0.0000 | ||
1550 | 2001.02.27 23:10 | modify | 517 | 0.10 | 0.9180 | 0.9212 | 0.0000 | ||
1551 | 2001.02.27 23:20 | sell | 518 | 0.10 | 0.9181 | 0.0000 | 0.0000 | ||
1552 | 2001.02.27 23:20 | modify | 518 | 0.10 | 0.9181 | 0.9213 | 0.0000 | ||
1553 | 2001.02.28 02:40 | close | 517 | 0.10 | 0.9176 | 0.9212 | 0.0000 | 3.56 | 11310.08 |
1554 | 2001.02.28 02:40 | close | 518 | 0.10 | 0.9177 | 0.9213 | 0.0000 | 3.56 | 11313.64 |
1555 | 2001.03.01 00:00 | sell | 519 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
1556 | 2001.03.01 00:00 | modify | 519 | 0.10 | 0.9240 | 0.9272 | 0.0000 | ||
1557 | 2001.03.01 00:01 | close | 519 | 0.10 | 0.9236 | 0.9272 | 0.0000 | 4.00 | 11317.64 |
1558 | 2001.03.01 00:01 | sell | 520 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
1559 | 2001.03.01 00:01 | modify | 520 | 0.10 | 0.9240 | 0.9272 | 0.0000 | ||
1560 | 2001.03.01 00:04 | sell | 521 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
1561 | 2001.03.01 00:04 | modify | 521 | 0.10 | 0.9240 | 0.9272 | 0.0000 | ||
1562 | 2001.03.01 00:06 | close | 520 | 0.10 | 0.9234 | 0.9272 | 0.0000 | 6.00 | 11323.64 |
1563 | 2001.03.01 00:07 | close | 521 | 0.10 | 0.9235 | 0.9272 | 0.0000 | 5.00 | 11328.64 |
1564 | 2001.03.01 23:03 | buy | 522 | 0.10 | 0.9288 | 0.0000 | 0.0000 | ||
1565 | 2001.03.01 23:03 | modify | 522 | 0.10 | 0.9288 | 0.9256 | 0.0000 | ||
1566 | 2001.03.01 23:03 | buy | 523 | 0.10 | 0.9288 | 0.0000 | 0.0000 | ||
1567 | 2001.03.01 23:03 | modify | 523 | 0.10 | 0.9288 | 0.9256 | 0.0000 | ||
1568 | 2001.03.01 23:09 | close | 523 | 0.10 | 0.9292 | 0.9256 | 0.0000 | 4.00 | 11332.64 |
1569 | 2001.03.01 23:09 | close | 522 | 0.10 | 0.9295 | 0.9256 | 0.0000 | 7.00 | 11339.64 |
1570 | 2001.03.02 00:54 | sell | 524 | 0.10 | 0.9309 | 0.0000 | 0.0000 | ||
1571 | 2001.03.02 00:54 | modify | 524 | 0.10 | 0.9309 | 0.9341 | 0.0000 | ||
1572 | 2001.03.02 02:15 | close | 524 | 0.10 | 0.9305 | 0.9341 | 0.0000 | 4.00 | 11343.64 |
1573 | 2001.03.05 23:07 | buy | 525 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
1574 | 2001.03.05 23:07 | modify | 525 | 0.10 | 0.9290 | 0.9258 | 0.0000 | ||
1575 | 2001.03.05 23:12 | close | 525 | 0.10 | 0.9294 | 0.9258 | 0.0000 | 4.00 | 11347.64 |
1576 | 2001.03.05 23:21 | buy | 526 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
1577 | 2001.03.05 23:21 | modify | 526 | 0.10 | 0.9290 | 0.9258 | 0.0000 | ||
1578 | 2001.03.05 23:23 | close | 526 | 0.10 | 0.9295 | 0.9258 | 0.0000 | 5.00 | 11352.64 |
1579 | 2001.03.05 23:24 | buy | 527 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
1580 | 2001.03.05 23:24 | modify | 527 | 0.10 | 0.9290 | 0.9258 | 0.0000 | ||
1581 | 2001.03.06 08:04 | close | 527 | 0.10 | 0.9286 | 0.9258 | 0.0000 | -3.88 | 11348.76 |
1582 | 2001.03.08 23:20 | sell | 528 | 0.10 | 0.9325 | 0.0000 | 0.0000 | ||
1583 | 2001.03.08 23:20 | modify | 528 | 0.10 | 0.9325 | 0.9357 | 0.0000 | ||
1584 | 2001.03.09 08:36 | close | 528 | 0.10 | 0.9320 | 0.9357 | 0.0000 | 4.56 | 11353.32 |
1585 | 2001.03.12 23:41 | sell | 529 | 0.10 | 0.9296 | 0.0000 | 0.0000 | ||
1586 | 2001.03.12 23:41 | modify | 529 | 0.10 | 0.9296 | 0.9328 | 0.0000 | ||
1587 | 2001.03.12 23:49 | sell | 530 | 0.10 | 0.9296 | 0.0000 | 0.0000 | ||
1588 | 2001.03.12 23:49 | modify | 530 | 0.10 | 0.9296 | 0.9328 | 0.0000 | ||
1589 | 2001.03.13 00:18 | close | 529 | 0.10 | 0.9292 | 0.9328 | 0.0000 | 3.56 | 11356.88 |
1590 | 2001.03.13 00:19 | close | 530 | 0.10 | 0.9292 | 0.9328 | 0.0000 | 3.56 | 11360.44 |
1591 | 2001.03.13 23:01 | sell | 531 | 0.10 | 0.9152 | 0.0000 | 0.0000 | ||
1592 | 2001.03.13 23:01 | modify | 531 | 0.10 | 0.9152 | 0.9184 | 0.0000 | ||
1593 | 2001.03.13 23:02 | sell | 532 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
1594 | 2001.03.13 23:02 | modify | 532 | 0.10 | 0.9154 | 0.9186 | 0.0000 | ||
1595 | 2001.03.13 23:35 | close | 532 | 0.10 | 0.9150 | 0.9186 | 0.0000 | 4.00 | 11364.44 |
1596 | 2001.03.13 23:39 | close | 531 | 0.10 | 0.9147 | 0.9184 | 0.0000 | 5.00 | 11369.44 |
1597 | 2001.03.14 23:04 | sell | 533 | 0.10 | 0.9120 | 0.0000 | 0.0000 | ||
1598 | 2001.03.14 23:04 | modify | 533 | 0.10 | 0.9120 | 0.9152 | 0.0000 | ||
1599 | 2001.03.14 23:04 | close | 533 | 0.10 | 0.9116 | 0.9152 | 0.0000 | 4.00 | 11373.44 |
1600 | 2001.03.14 23:04 | sell | 534 | 0.10 | 0.9120 | 0.0000 | 0.0000 | ||
1601 | 2001.03.14 23:04 | modify | 534 | 0.10 | 0.9120 | 0.9152 | 0.0000 | ||
1602 | 2001.03.14 23:07 | close | 534 | 0.10 | 0.9116 | 0.9152 | 0.0000 | 4.00 | 11377.44 |
1603 | 2001.03.15 23:00 | buy | 535 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
1604 | 2001.03.15 23:00 | modify | 535 | 0.10 | 0.8968 | 0.8936 | 0.0000 | ||
1605 | 2001.03.15 23:08 | close | 535 | 0.10 | 0.8974 | 0.8936 | 0.0000 | 6.00 | 11383.44 |
1606 | 2001.03.19 23:08 | sell | 536 | 0.10 | 0.8997 | 0.0000 | 0.0000 | ||
1607 | 2001.03.19 23:08 | modify | 536 | 0.10 | 0.8997 | 0.9029 | 0.0000 | ||
1608 | 2001.03.19 23:08 | sell | 537 | 0.10 | 0.8997 | 0.0000 | 0.0000 | ||
1609 | 2001.03.19 23:08 | modify | 537 | 0.10 | 0.8997 | 0.9029 | 0.0000 | ||
1610 | 2001.03.19 23:12 | close | 536 | 0.10 | 0.8993 | 0.9029 | 0.0000 | 4.00 | 11387.44 |
1611 | 2001.03.19 23:12 | close | 537 | 0.10 | 0.8991 | 0.9029 | 0.0000 | 6.00 | 11393.44 |
1612 | 2001.03.19 23:13 | sell | 538 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
1613 | 2001.03.19 23:13 | modify | 538 | 0.10 | 0.8996 | 0.9028 | 0.0000 | ||
1614 | 2001.03.19 23:18 | sell | 539 | 0.10 | 0.8998 | 0.0000 | 0.0000 | ||
1615 | 2001.03.19 23:18 | modify | 539 | 0.10 | 0.8998 | 0.9030 | 0.0000 | ||
1616 | 2001.03.19 23:23 | close | 539 | 0.10 | 0.8994 | 0.9030 | 0.0000 | 4.00 | 11397.44 |
1617 | 2001.03.19 23:27 | sell | 540 | 0.10 | 0.8998 | 0.0000 | 0.0000 | ||
1618 | 2001.03.19 23:27 | modify | 540 | 0.10 | 0.8998 | 0.9030 | 0.0000 | ||
1619 | 2001.03.19 23:39 | close | 540 | 0.10 | 0.8994 | 0.9030 | 0.0000 | 4.00 | 11401.44 |
1620 | 2001.03.19 23:51 | sell | 541 | 0.10 | 0.9000 | 0.0000 | 0.0000 | ||
1621 | 2001.03.19 23:51 | modify | 541 | 0.10 | 0.9000 | 0.9032 | 0.0000 | ||
1622 | 2001.03.19 23:53 | close | 541 | 0.10 | 0.8996 | 0.9032 | 0.0000 | 4.00 | 11405.44 |
1623 | 2001.03.20 00:19 | close | 538 | 0.10 | 0.8992 | 0.9028 | 0.0000 | 3.56 | 11409.00 |
1624 | 2001.03.21 23:04 | sell | 542 | 0.10 | 0.8965 | 0.0000 | 0.0000 | ||
1625 | 2001.03.21 23:04 | modify | 542 | 0.10 | 0.8965 | 0.8997 | 0.0000 | ||
1626 | 2001.03.21 23:21 | sell | 543 | 0.10 | 0.8966 | 0.0000 | 0.0000 | ||
1627 | 2001.03.21 23:21 | modify | 543 | 0.10 | 0.8966 | 0.8998 | 0.0000 | ||
1628 | 2001.03.21 23:45 | close | 542 | 0.10 | 0.8959 | 0.8997 | 0.0000 | 6.00 | 11415.00 |
1629 | 2001.03.21 23:45 | close | 543 | 0.10 | 0.8958 | 0.8998 | 0.0000 | 8.00 | 11423.00 |
1630 | 2001.03.27 00:03 | sell | 544 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
1631 | 2001.03.27 00:03 | modify | 544 | 0.10 | 0.8967 | 0.8999 | 0.0000 | ||
1632 | 2001.03.27 02:34 | close | 544 | 0.10 | 0.8963 | 0.8999 | 0.0000 | 4.00 | 11427.00 |
1633 | 2001.03.27 23:26 | sell | 545 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
1634 | 2001.03.27 23:26 | modify | 545 | 0.10 | 0.8937 | 0.8969 | 0.0000 | ||
1635 | 2001.03.27 23:35 | close | 545 | 0.10 | 0.8933 | 0.8969 | 0.0000 | 4.00 | 11431.00 |
1636 | 2001.03.28 00:21 | sell | 546 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
1637 | 2001.03.28 00:21 | modify | 546 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
1638 | 2001.03.28 00:21 | sell | 547 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
1639 | 2001.03.28 00:21 | modify | 547 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
1640 | 2001.03.28 00:21 | close | 546 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 11435.00 |
1641 | 2001.03.28 00:22 | close | 547 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 11439.00 |
1642 | 2001.03.28 00:25 | sell | 548 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
1643 | 2001.03.28 00:25 | modify | 548 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
1644 | 2001.03.28 00:25 | sell | 549 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
1645 | 2001.03.28 00:25 | modify | 549 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
1646 | 2001.03.28 00:31 | close | 548 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 11443.00 |
1647 | 2001.03.28 00:32 | close | 549 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 11447.00 |
1648 | 2001.03.28 00:44 | buy | 550 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
1649 | 2001.03.28 00:44 | modify | 550 | 0.10 | 0.8929 | 0.8897 | 0.0000 | ||
1650 | 2001.03.28 00:44 | close | 550 | 0.10 | 0.8933 | 0.8897 | 0.0000 | 4.00 | 11451.00 |
1651 | 2001.03.28 23:36 | buy | 551 | 0.10 | 0.8850 | 0.0000 | 0.0000 | ||
1652 | 2001.03.28 23:36 | modify | 551 | 0.10 | 0.8850 | 0.8818 | 0.0000 | ||
1653 | 2001.03.28 23:38 | close | 551 | 0.10 | 0.8854 | 0.8818 | 0.0000 | 4.00 | 11455.00 |
1654 | 2001.03.29 00:06 | sell | 552 | 0.10 | 0.8864 | 0.0000 | 0.0000 | ||
1655 | 2001.03.29 00:06 | modify | 552 | 0.10 | 0.8864 | 0.8896 | 0.0000 | ||
1656 | 2001.03.29 00:14 | sell | 553 | 0.10 | 0.8864 | 0.0000 | 0.0000 | ||
1657 | 2001.03.29 00:14 | modify | 553 | 0.10 | 0.8864 | 0.8896 | 0.0000 | ||
1658 | 2001.03.29 00:19 | close | 552 | 0.10 | 0.8860 | 0.8896 | 0.0000 | 4.00 | 11459.00 |
1659 | 2001.03.29 00:19 | close | 553 | 0.10 | 0.8859 | 0.8896 | 0.0000 | 5.00 | 11464.00 |
1660 | 2001.03.29 00:22 | sell | 554 | 0.10 | 0.8865 | 0.0000 | 0.0000 | ||
1661 | 2001.03.29 00:22 | modify | 554 | 0.10 | 0.8865 | 0.8897 | 0.0000 | ||
1662 | 2001.03.29 00:23 | sell | 555 | 0.10 | 0.8866 | 0.0000 | 0.0000 | ||
1663 | 2001.03.29 00:23 | modify | 555 | 0.10 | 0.8866 | 0.8898 | 0.0000 | ||
1664 | 2001.03.29 01:45 | close | 555 | 0.10 | 0.8862 | 0.8898 | 0.0000 | 4.00 | 11468.00 |
1665 | 2001.03.29 08:42 | close | 554 | 0.10 | 0.8860 | 0.8897 | 0.0000 | 5.00 | 11473.00 |
1666 | 2001.03.29 23:00 | sell | 556 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
1667 | 2001.03.29 23:00 | modify | 556 | 0.10 | 0.8831 | 0.8863 | 0.0000 | ||
1668 | 2001.03.29 23:05 | close | 556 | 0.10 | 0.8827 | 0.8863 | 0.0000 | 4.00 | 11477.00 |
1669 | 2001.03.29 23:41 | sell | 557 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
1670 | 2001.03.29 23:41 | modify | 557 | 0.10 | 0.8834 | 0.8866 | 0.0000 | ||
1671 | 2001.03.29 23:41 | sell | 558 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
1672 | 2001.03.29 23:41 | modify | 558 | 0.10 | 0.8834 | 0.8866 | 0.0000 | ||
1673 | 2001.03.30 00:02 | close | 557 | 0.10 | 0.8829 | 0.8866 | 0.0000 | 4.56 | 11481.56 |
1674 | 2001.03.30 00:02 | close | 558 | 0.10 | 0.8830 | 0.8866 | 0.0000 | 3.56 | 11485.12 |
1675 | 2001.03.30 00:09 | sell | 559 | 0.10 | 0.8835 | 0.0000 | 0.0000 | ||
1676 | 2001.03.30 00:09 | modify | 559 | 0.10 | 0.8835 | 0.8867 | 0.0000 | ||
1677 | 2001.03.30 00:12 | close | 559 | 0.10 | 0.8831 | 0.8867 | 0.0000 | 4.00 | 11489.12 |
1678 | 2001.03.31 00:28 | buy | 560 | 0.10 | 0.8762 | 0.0000 | 0.0000 | ||
1679 | 2001.03.31 00:28 | modify | 560 | 0.10 | 0.8762 | 0.8730 | 0.0000 | ||
1680 | 2001.04.02 02:10 | close | 560 | 0.10 | 0.8758 | 0.8730 | 0.0000 | -3.88 | 11485.24 |
1681 | 2001.04.02 23:12 | sell | 561 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
1682 | 2001.04.02 23:12 | modify | 561 | 0.10 | 0.8803 | 0.8835 | 0.0000 | ||
1683 | 2001.04.02 23:13 | close | 561 | 0.10 | 0.8798 | 0.8835 | 0.0000 | 5.00 | 11490.24 |
1684 | 2001.04.02 23:15 | sell | 562 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
1685 | 2001.04.02 23:15 | modify | 562 | 0.10 | 0.8804 | 0.8836 | 0.0000 | ||
1686 | 2001.04.02 23:18 | close | 562 | 0.10 | 0.8800 | 0.8836 | 0.0000 | 4.00 | 11494.24 |
1687 | 2001.04.02 23:21 | sell | 563 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
1688 | 2001.04.02 23:21 | modify | 563 | 0.10 | 0.8804 | 0.8836 | 0.0000 | ||
1689 | 2001.04.02 23:23 | close | 563 | 0.10 | 0.8800 | 0.8836 | 0.0000 | 4.00 | 11498.24 |
1690 | 2001.04.02 23:31 | sell | 564 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
1691 | 2001.04.02 23:31 | modify | 564 | 0.10 | 0.8803 | 0.8835 | 0.0000 | ||
1692 | 2001.04.02 23:32 | close | 564 | 0.10 | 0.8796 | 0.8835 | 0.0000 | 7.00 | 11505.24 |
1693 | 2001.04.02 23:41 | buy | 565 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
1694 | 2001.04.02 23:41 | modify | 565 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
1695 | 2001.04.02 23:45 | close | 565 | 0.10 | 0.8796 | 0.8760 | 0.0000 | 4.00 | 11509.24 |
1696 | 2001.04.02 23:53 | buy | 566 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
1697 | 2001.04.02 23:53 | modify | 566 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
1698 | 2001.04.02 23:53 | close | 566 | 0.10 | 0.8796 | 0.8760 | 0.0000 | 4.00 | 11513.24 |
1699 | 2001.04.03 00:35 | buy | 567 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
1700 | 2001.04.03 00:35 | modify | 567 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
1701 | 2001.04.03 00:35 | close | 567 | 0.10 | 0.8797 | 0.8760 | 0.0000 | 5.00 | 11518.24 |
1702 | 2001.04.03 00:36 | buy | 568 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
1703 | 2001.04.03 00:36 | modify | 568 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
1704 | 2001.04.03 00:37 | close | 568 | 0.10 | 0.8797 | 0.8760 | 0.0000 | 5.00 | 11523.24 |
1705 | 2001.04.03 00:44 | buy | 569 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
1706 | 2001.04.03 00:44 | modify | 569 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
1707 | 2001.04.03 00:44 | close | 569 | 0.10 | 0.8796 | 0.8760 | 0.0000 | 4.00 | 11527.24 |
1708 | 2001.04.04 23:22 | buy | 570 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
1709 | 2001.04.04 23:22 | modify | 570 | 0.10 | 0.9007 | 0.8975 | 0.0000 | ||
1710 | 2001.04.04 23:22 | close | 570 | 0.10 | 0.9011 | 0.8975 | 0.0000 | 4.00 | 11531.24 |
1711 | 2001.04.05 00:28 | buy | 571 | 0.10 | 0.9008 | 0.0000 | 0.0000 | ||
1712 | 2001.04.05 00:28 | modify | 571 | 0.10 | 0.9008 | 0.8976 | 0.0000 | ||
1713 | 2001.04.05 00:31 | close | 571 | 0.10 | 0.9012 | 0.8976 | 0.0000 | 4.00 | 11535.24 |
1714 | 2001.04.07 00:00 | sell | 572 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
1715 | 2001.04.07 00:00 | modify | 572 | 0.10 | 0.9045 | 0.9077 | 0.0000 | ||
1716 | 2001.04.07 00:00 | sell | 573 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
1717 | 2001.04.07 00:00 | modify | 573 | 0.10 | 0.9045 | 0.9077 | 0.0000 | ||
1718 | 2001.04.07 00:01 | close | 572 | 0.10 | 0.9039 | 0.9077 | 0.0000 | 6.00 | 11541.24 |
1719 | 2001.04.07 00:11 | sell | 574 | 0.10 | 0.9047 | 0.0000 | 0.0000 | ||
1720 | 2001.04.07 00:11 | modify | 574 | 0.10 | 0.9047 | 0.9079 | 0.0000 | ||
1721 | 2001.04.07 00:12 | close | 574 | 0.10 | 0.9043 | 0.9079 | 0.0000 | 4.00 | 11545.24 |
1722 | 2001.04.07 00:12 | sell | 575 | 0.10 | 0.9047 | 0.0000 | 0.0000 | ||
1723 | 2001.04.07 00:12 | modify | 575 | 0.10 | 0.9047 | 0.9079 | 0.0000 | ||
1724 | 2001.04.07 00:14 | close | 575 | 0.10 | 0.9042 | 0.9079 | 0.0000 | 5.00 | 11550.24 |
1725 | 2001.04.07 00:15 | close | 573 | 0.10 | 0.9041 | 0.9077 | 0.0000 | 4.00 | 11554.24 |
1726 | 2001.04.10 23:09 | sell | 576 | 0.10 | 0.8886 | 0.0000 | 0.0000 | ||
1727 | 2001.04.10 23:09 | modify | 576 | 0.10 | 0.8886 | 0.8918 | 0.0000 | ||
1728 | 2001.04.10 23:10 | sell | 577 | 0.10 | 0.8888 | 0.0000 | 0.0000 | ||
1729 | 2001.04.10 23:10 | modify | 577 | 0.10 | 0.8888 | 0.8920 | 0.0000 | ||
1730 | 2001.04.10 23:21 | close | 577 | 0.10 | 0.8884 | 0.8920 | 0.0000 | 4.00 | 11558.24 |
1731 | 2001.04.10 23:24 | close | 576 | 0.10 | 0.8880 | 0.8918 | 0.0000 | 6.00 | 11564.24 |
1732 | 2001.04.10 23:44 | sell | 578 | 0.10 | 0.8889 | 0.0000 | 0.0000 | ||
1733 | 2001.04.10 23:44 | modify | 578 | 0.10 | 0.8889 | 0.8921 | 0.0000 | ||
1734 | 2001.04.11 00:41 | sell | 579 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
1735 | 2001.04.11 00:41 | modify | 579 | 0.10 | 0.8894 | 0.8926 | 0.0000 | ||
1736 | 2001.04.11 00:41 | close | 579 | 0.10 | 0.8890 | 0.8926 | 0.0000 | 4.00 | 11568.24 |
1737 | 2001.04.11 00:42 | sell | 580 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
1738 | 2001.04.11 00:42 | modify | 580 | 0.10 | 0.8894 | 0.8926 | 0.0000 | ||
1739 | 2001.04.11 00:46 | close | 580 | 0.10 | 0.8890 | 0.8926 | 0.0000 | 4.00 | 11572.24 |
1740 | 2001.04.11 03:06 | close | 578 | 0.10 | 0.8882 | 0.8921 | 0.0000 | 6.56 | 11578.80 |
1741 | 2001.04.11 23:52 | sell | 581 | 0.10 | 0.8881 | 0.0000 | 0.0000 | ||
1742 | 2001.04.11 23:52 | modify | 581 | 0.10 | 0.8881 | 0.8913 | 0.0000 | ||
1743 | 2001.04.11 23:56 | sell | 582 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
1744 | 2001.04.11 23:56 | modify | 582 | 0.10 | 0.8884 | 0.8916 | 0.0000 | ||
1745 | 2001.04.12 00:19 | close | 582 | 0.10 | 0.8879 | 0.8916 | 0.0000 | 3.68 | 11582.48 |
1746 | 2001.04.12 00:20 | close | 581 | 0.10 | 0.8874 | 0.8913 | 0.0000 | 5.68 | 11588.16 |
1747 | 2001.04.12 00:27 | sell | 583 | 0.10 | 0.8885 | 0.0000 | 0.0000 | ||
1748 | 2001.04.12 00:27 | modify | 583 | 0.10 | 0.8885 | 0.8917 | 0.0000 | ||
1749 | 2001.04.12 00:28 | close | 583 | 0.10 | 0.8881 | 0.8917 | 0.0000 | 4.00 | 11592.16 |
1750 | 2001.04.12 00:51 | sell | 584 | 0.10 | 0.8885 | 0.0000 | 0.0000 | ||
1751 | 2001.04.12 00:51 | modify | 584 | 0.10 | 0.8885 | 0.8917 | 0.0000 | ||
1752 | 2001.04.12 01:14 | close | 584 | 0.10 | 0.8880 | 0.8917 | 0.0000 | 5.00 | 11597.16 |
1753 | 2001.04.12 23:03 | buy | 585 | 0.10 | 0.8918 | 0.0000 | 0.0000 | ||
1754 | 2001.04.12 23:03 | modify | 585 | 0.10 | 0.8918 | 0.8886 | 0.0000 | ||
1755 | 2001.04.12 23:10 | close | 585 | 0.10 | 0.8922 | 0.8886 | 0.0000 | 4.00 | 11601.16 |
1756 | 2001.04.12 23:11 | buy | 586 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
1757 | 2001.04.12 23:11 | modify | 586 | 0.10 | 0.8917 | 0.8885 | 0.0000 | ||
1758 | 2001.04.12 23:11 | close | 586 | 0.10 | 0.8922 | 0.8885 | 0.0000 | 5.00 | 11606.16 |
1759 | 2001.04.12 23:12 | buy | 587 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
1760 | 2001.04.12 23:12 | modify | 587 | 0.10 | 0.8917 | 0.8885 | 0.0000 | ||
1761 | 2001.04.12 23:37 | close | 587 | 0.10 | 0.8921 | 0.8885 | 0.0000 | 4.00 | 11610.16 |
1762 | 2001.04.12 23:42 | buy | 588 | 0.10 | 0.8916 | 0.0000 | 0.0000 | ||
1763 | 2001.04.12 23:42 | modify | 588 | 0.10 | 0.8916 | 0.8884 | 0.0000 | ||
1764 | 2001.04.13 00:03 | close | 588 | 0.10 | 0.8923 | 0.8884 | 0.0000 | 7.12 | 11617.28 |
1765 | 2001.04.13 00:08 | sell | 589 | 0.10 | 0.8925 | 0.0000 | 0.0000 | ||
1766 | 2001.04.13 00:08 | modify | 589 | 0.10 | 0.8925 | 0.8957 | 0.0000 | ||
1767 | 2001.04.13 00:11 | sell | 590 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
1768 | 2001.04.13 00:11 | modify | 590 | 0.10 | 0.8926 | 0.8958 | 0.0000 | ||
1769 | 2001.04.13 00:13 | close | 589 | 0.10 | 0.8921 | 0.8957 | 0.0000 | 4.00 | 11621.28 |
1770 | 2001.04.13 00:13 | close | 590 | 0.10 | 0.8920 | 0.8958 | 0.0000 | 6.00 | 11627.28 |
1771 | 2001.04.13 00:14 | sell | 591 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
1772 | 2001.04.13 00:14 | modify | 591 | 0.10 | 0.8928 | 0.8960 | 0.0000 | ||
1773 | 2001.04.13 00:14 | sell | 592 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
1774 | 2001.04.13 00:14 | modify | 592 | 0.10 | 0.8928 | 0.8960 | 0.0000 | ||
1775 | 2001.04.13 00:15 | close | 591 | 0.10 | 0.8924 | 0.8960 | 0.0000 | 4.00 | 11631.28 |
1776 | 2001.04.13 00:17 | close | 592 | 0.10 | 0.8924 | 0.8960 | 0.0000 | 4.00 | 11635.28 |
1777 | 2001.04.13 00:25 | sell | 593 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1778 | 2001.04.13 00:25 | modify | 593 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1779 | 2001.04.13 00:25 | sell | 594 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1780 | 2001.04.13 00:25 | modify | 594 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1781 | 2001.04.13 00:26 | close | 593 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 11639.28 |
1782 | 2001.04.13 00:27 | close | 594 | 0.10 | 0.8922 | 0.8959 | 0.0000 | 5.00 | 11644.28 |
1783 | 2001.04.13 00:34 | sell | 595 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1784 | 2001.04.13 00:34 | modify | 595 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1785 | 2001.04.13 00:34 | sell | 596 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1786 | 2001.04.13 00:34 | modify | 596 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1787 | 2001.04.13 00:34 | close | 595 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 11648.28 |
1788 | 2001.04.13 00:35 | sell | 597 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1789 | 2001.04.13 00:35 | modify | 597 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1790 | 2001.04.13 00:35 | close | 596 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 11652.28 |
1791 | 2001.04.13 00:36 | close | 597 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 11656.28 |
1792 | 2001.04.13 00:42 | sell | 598 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
1793 | 2001.04.13 00:42 | modify | 598 | 0.10 | 0.8926 | 0.8958 | 0.0000 | ||
1794 | 2001.04.13 00:44 | sell | 599 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1795 | 2001.04.13 00:44 | modify | 599 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1796 | 2001.04.13 01:45 | close | 598 | 0.10 | 0.8922 | 0.8958 | 0.0000 | 4.00 | 11660.28 |
1797 | 2001.04.13 01:45 | close | 599 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 11664.28 |
1798 | 2001.04.16 23:07 | sell | 600 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
1799 | 2001.04.16 23:07 | modify | 600 | 0.10 | 0.8872 | 0.8904 | 0.0000 | ||
1800 | 2001.04.16 23:07 | close | 600 | 0.10 | 0.8867 | 0.8904 | 0.0000 | 5.00 | 11669.28 |
1801 | 2001.04.16 23:09 | sell | 601 | 0.10 | 0.8871 | 0.0000 | 0.0000 | ||
1802 | 2001.04.16 23:09 | modify | 601 | 0.10 | 0.8871 | 0.8903 | 0.0000 | ||
1803 | 2001.04.16 23:09 | sell | 602 | 0.10 | 0.8874 | 0.0000 | 0.0000 | ||
1804 | 2001.04.16 23:09 | modify | 602 | 0.10 | 0.8874 | 0.8906 | 0.0000 | ||
1805 | 2001.04.16 23:12 | close | 602 | 0.10 | 0.8870 | 0.8906 | 0.0000 | 4.00 | 11673.28 |
1806 | 2001.04.16 23:18 | close | 601 | 0.10 | 0.8867 | 0.8903 | 0.0000 | 4.00 | 11677.28 |
1807 | 2001.04.16 23:18 | sell | 603 | 0.10 | 0.8873 | 0.0000 | 0.0000 | ||
1808 | 2001.04.16 23:18 | modify | 603 | 0.10 | 0.8873 | 0.8905 | 0.0000 | ||
1809 | 2001.04.16 23:19 | sell | 604 | 0.10 | 0.8877 | 0.0000 | 0.0000 | ||
1810 | 2001.04.16 23:19 | modify | 604 | 0.10 | 0.8877 | 0.8909 | 0.0000 | ||
1811 | 2001.04.16 23:20 | close | 604 | 0.10 | 0.8872 | 0.8909 | 0.0000 | 5.00 | 11682.28 |
1812 | 2001.04.17 00:04 | sell | 605 | 0.10 | 0.8892 | 0.0000 | 0.0000 | ||
1813 | 2001.04.17 00:04 | modify | 605 | 0.10 | 0.8892 | 0.8924 | 0.0000 | ||
1814 | 2001.04.17 00:08 | close | 605 | 0.10 | 0.8886 | 0.8924 | 0.0000 | 6.00 | 11688.28 |
1815 | 2001.04.17 05:08 | close | 603 | 0.10 | 0.8869 | 0.8905 | 0.0000 | 3.56 | 11691.84 |
1816 | 2001.04.18 23:28 | buy | 606 | 0.10 | 0.8844 | 0.0000 | 0.0000 | ||
1817 | 2001.04.18 23:28 | modify | 606 | 0.10 | 0.8844 | 0.8812 | 0.0000 | ||
1818 | 2001.04.18 23:33 | close | 606 | 0.10 | 0.8848 | 0.8812 | 0.0000 | 4.00 | 11695.84 |
1819 | 2001.04.18 23:47 | buy | 607 | 0.10 | 0.8844 | 0.0000 | 0.0000 | ||
1820 | 2001.04.18 23:47 | modify | 607 | 0.10 | 0.8844 | 0.8812 | 0.0000 | ||
1821 | 2001.04.19 00:05 | buy | 608 | 0.10 | 0.8824 | 0.0000 | 0.0000 | ||
1822 | 2001.04.19 00:05 | modify | 608 | 0.10 | 0.8824 | 0.8792 | 0.0000 | ||
1823 | 2001.04.19 00:22 | close | 608 | 0.10 | 0.8831 | 0.8792 | 0.0000 | 7.00 | 11702.84 |
1824 | 2001.04.19 03:02 | close | 607 | 0.10 | 0.8846 | 0.8812 | 0.0000 | 2.36 | 11705.20 |
1825 | 2001.04.21 00:12 | buy | 609 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
1826 | 2001.04.21 00:12 | modify | 609 | 0.10 | 0.9019 | 0.8987 | 0.0000 | ||
1827 | 2001.04.21 00:12 | close | 609 | 0.10 | 0.9023 | 0.8987 | 0.0000 | 4.00 | 11709.20 |
1828 | 2001.04.21 00:14 | buy | 610 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
1829 | 2001.04.21 00:14 | modify | 610 | 0.10 | 0.9019 | 0.8987 | 0.0000 | ||
1830 | 2001.04.21 00:15 | close | 610 | 0.10 | 0.9024 | 0.8987 | 0.0000 | 5.00 | 11714.20 |
1831 | 2001.04.21 00:50 | sell | 611 | 0.10 | 0.9032 | 0.0000 | 0.0000 | ||
1832 | 2001.04.21 00:50 | modify | 611 | 0.10 | 0.9032 | 0.9064 | 0.0000 | ||
1833 | 2001.04.21 00:51 | close | 611 | 0.10 | 0.9028 | 0.9064 | 0.0000 | 4.00 | 11718.20 |
1834 | 2001.04.21 00:51 | sell | 612 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
1835 | 2001.04.21 00:51 | modify | 612 | 0.10 | 0.9033 | 0.9065 | 0.0000 | ||
1836 | 2001.04.21 00:52 | close | 612 | 0.10 | 0.9027 | 0.9065 | 0.0000 | 6.00 | 11724.20 |
1837 | 2001.04.23 23:00 | sell | 613 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
1838 | 2001.04.23 23:00 | modify | 613 | 0.10 | 0.8984 | 0.9016 | 0.0000 | ||
1839 | 2001.04.23 23:01 | close | 613 | 0.10 | 0.8979 | 0.9016 | 0.0000 | 5.00 | 11729.20 |
1840 | 2001.04.23 23:05 | sell | 614 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
1841 | 2001.04.23 23:05 | modify | 614 | 0.10 | 0.8984 | 0.9016 | 0.0000 | ||
1842 | 2001.04.23 23:05 | close | 614 | 0.10 | 0.8980 | 0.9016 | 0.0000 | 4.00 | 11733.20 |
1843 | 2001.04.23 23:06 | sell | 615 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
1844 | 2001.04.23 23:06 | modify | 615 | 0.10 | 0.8984 | 0.9016 | 0.0000 | ||
1845 | 2001.04.23 23:07 | sell | 616 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
1846 | 2001.04.23 23:07 | modify | 616 | 0.10 | 0.8985 | 0.9017 | 0.0000 | ||
1847 | 2001.04.23 23:16 | close | 616 | 0.10 | 0.8981 | 0.9017 | 0.0000 | 4.00 | 11737.20 |
1848 | 2001.04.23 23:17 | close | 615 | 0.10 | 0.8980 | 0.9016 | 0.0000 | 4.00 | 11741.20 |
1849 | 2001.04.23 23:28 | sell | 617 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
1850 | 2001.04.23 23:28 | modify | 617 | 0.10 | 0.8985 | 0.9017 | 0.0000 | ||
1851 | 2001.04.23 23:29 | close | 617 | 0.10 | 0.8980 | 0.9017 | 0.0000 | 5.00 | 11746.20 |
1852 | 2001.04.23 23:33 | sell | 618 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
1853 | 2001.04.23 23:33 | modify | 618 | 0.10 | 0.8985 | 0.9017 | 0.0000 | ||
1854 | 2001.04.23 23:45 | close | 618 | 0.10 | 0.8981 | 0.9017 | 0.0000 | 4.00 | 11750.20 |
1855 | 2001.04.24 00:26 | buy | 619 | 0.10 | 0.8957 | 0.0000 | 0.0000 | ||
1856 | 2001.04.24 00:26 | modify | 619 | 0.10 | 0.8957 | 0.8925 | 0.0000 | ||
1857 | 2001.04.24 00:30 | buy | 620 | 0.10 | 0.8964 | 0.0000 | 0.0000 | ||
1858 | 2001.04.24 00:30 | modify | 620 | 0.10 | 0.8964 | 0.8932 | 0.0000 | ||
1859 | 2001.04.24 00:30 | close | 619 | 0.10 | 0.8964 | 0.8925 | 0.0000 | 7.00 | 11757.20 |
1860 | 2001.04.24 00:59 | close | 620 | 0.10 | 0.8969 | 0.8932 | 0.0000 | 5.00 | 11762.20 |
1861 | 2001.04.24 23:55 | buy | 621 | 0.10 | 0.8940 | 0.0000 | 0.0000 | ||
1862 | 2001.04.24 23:55 | modify | 621 | 0.10 | 0.8940 | 0.8908 | 0.0000 | ||
1863 | 2001.04.25 00:12 | close | 621 | 0.10 | 0.8945 | 0.8908 | 0.0000 | 5.12 | 11767.32 |
1864 | 2001.04.25 00:46 | sell | 622 | 0.10 | 0.8947 | 0.0000 | 0.0000 | ||
1865 | 2001.04.25 00:46 | modify | 622 | 0.10 | 0.8947 | 0.8979 | 0.0000 | ||
1866 | 2001.04.25 00:46 | sell | 623 | 0.10 | 0.8946 | 0.0000 | 0.0000 | ||
1867 | 2001.04.25 00:46 | modify | 623 | 0.10 | 0.8946 | 0.8978 | 0.0000 | ||
1868 | 2001.04.25 01:01 | close | 622 | 0.10 | 0.8942 | 0.8979 | 0.0000 | 5.00 | 11772.32 |
1869 | 2001.04.25 01:01 | close | 623 | 0.10 | 0.8940 | 0.8978 | 0.0000 | 6.00 | 11778.32 |
1870 | 2001.04.25 23:22 | buy | 624 | 0.10 | 0.8958 | 0.0000 | 0.0000 | ||
1871 | 2001.04.25 23:22 | modify | 624 | 0.10 | 0.8958 | 0.8926 | 0.0000 | ||
1872 | 2001.04.25 23:22 | close | 624 | 0.10 | 0.8962 | 0.8926 | 0.0000 | 4.00 | 11782.32 |
1873 | 2001.04.25 23:43 | sell | 625 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
1874 | 2001.04.25 23:43 | modify | 625 | 0.10 | 0.8969 | 0.9001 | 0.0000 | ||
1875 | 2001.04.25 23:44 | close | 625 | 0.10 | 0.8965 | 0.9001 | 0.0000 | 4.00 | 11786.32 |
1876 | 2001.04.25 23:44 | sell | 626 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
1877 | 2001.04.25 23:44 | modify | 626 | 0.10 | 0.8970 | 0.9002 | 0.0000 | ||
1878 | 2001.04.25 23:44 | sell | 627 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
1879 | 2001.04.25 23:44 | modify | 627 | 0.10 | 0.8969 | 0.9001 | 0.0000 | ||
1880 | 2001.04.26 03:40 | close | 626 | 0.10 | 0.8966 | 0.9002 | 0.0000 | 2.68 | 11789.00 |
1881 | 2001.04.26 03:54 | close | 627 | 0.10 | 0.8964 | 0.9001 | 0.0000 | 3.68 | 11792.68 |
1882 | 2001.04.30 23:51 | buy | 628 | 0.10 | 0.8867 | 0.0000 | 0.0000 | ||
1883 | 2001.04.30 23:51 | modify | 628 | 0.10 | 0.8867 | 0.8835 | 0.0000 | ||
1884 | 2001.04.30 23:51 | close | 628 | 0.10 | 0.8871 | 0.8835 | 0.0000 | 4.00 | 11796.68 |
1885 | 2001.05.01 00:02 | buy | 629 | 0.10 | 0.8868 | 0.0000 | 0.0000 | ||
1886 | 2001.05.01 00:02 | modify | 629 | 0.10 | 0.8868 | 0.8836 | 0.0000 | ||
1887 | 2001.05.01 00:03 | close | 629 | 0.10 | 0.8872 | 0.8836 | 0.0000 | 4.00 | 11800.68 |
1888 | 2001.05.01 00:14 | sell | 630 | 0.10 | 0.8880 | 0.0000 | 0.0000 | ||
1889 | 2001.05.01 00:14 | modify | 630 | 0.10 | 0.8880 | 0.8912 | 0.0000 | ||
1890 | 2001.05.01 00:15 | sell | 631 | 0.10 | 0.8882 | 0.0000 | 0.0000 | ||
1891 | 2001.05.01 00:15 | modify | 631 | 0.10 | 0.8882 | 0.8914 | 0.0000 | ||
1892 | 2001.05.01 00:15 | close | 630 | 0.10 | 0.8876 | 0.8912 | 0.0000 | 4.00 | 11804.68 |
1893 | 2001.05.01 00:17 | sell | 632 | 0.10 | 0.8883 | 0.0000 | 0.0000 | ||
1894 | 2001.05.01 00:17 | modify | 632 | 0.10 | 0.8883 | 0.8915 | 0.0000 | ||
1895 | 2001.05.01 04:04 | close | 632 | 0.10 | 0.8879 | 0.8915 | 0.0000 | 4.00 | 11808.68 |
1896 | 2001.05.01 04:05 | close | 631 | 0.10 | 0.8872 | 0.8914 | 0.0000 | 10.00 | 11818.68 |
1897 | 2001.05.01 23:04 | sell | 633 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1898 | 2001.05.01 23:04 | modify | 633 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1899 | 2001.05.01 23:05 | sell | 634 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
1900 | 2001.05.01 23:05 | modify | 634 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
1901 | 2001.05.02 09:49 | close | 633 | 0.10 | 0.8922 | 0.8959 | 0.0000 | 4.56 | 11823.24 |
1902 | 2001.05.02 09:49 | close | 634 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 3.56 | 11826.80 |
1903 | 2001.05.02 23:11 | sell | 635 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
1904 | 2001.05.02 23:11 | modify | 635 | 0.10 | 0.8937 | 0.8969 | 0.0000 | ||
1905 | 2001.05.02 23:12 | close | 635 | 0.10 | 0.8933 | 0.8969 | 0.0000 | 4.00 | 11830.80 |
1906 | 2001.05.02 23:18 | sell | 636 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
1907 | 2001.05.02 23:18 | modify | 636 | 0.10 | 0.8937 | 0.8969 | 0.0000 | ||
1908 | 2001.05.02 23:18 | close | 636 | 0.10 | 0.8932 | 0.8969 | 0.0000 | 5.00 | 11835.80 |
1909 | 2001.05.02 23:24 | sell | 637 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
1910 | 2001.05.02 23:24 | modify | 637 | 0.10 | 0.8937 | 0.8969 | 0.0000 | ||
1911 | 2001.05.02 23:24 | close | 637 | 0.10 | 0.8932 | 0.8969 | 0.0000 | 5.00 | 11840.80 |
1912 | 2001.05.02 23:33 | sell | 638 | 0.10 | 0.8940 | 0.0000 | 0.0000 | ||
1913 | 2001.05.02 23:33 | modify | 638 | 0.10 | 0.8940 | 0.8972 | 0.0000 | ||
1914 | 2001.05.02 23:34 | close | 638 | 0.10 | 0.8936 | 0.8972 | 0.0000 | 4.00 | 11844.80 |
1915 | 2001.05.02 23:37 | sell | 639 | 0.10 | 0.8941 | 0.0000 | 0.0000 | ||
1916 | 2001.05.02 23:37 | modify | 639 | 0.10 | 0.8941 | 0.8973 | 0.0000 | ||
1917 | 2001.05.02 23:40 | close | 639 | 0.10 | 0.8937 | 0.8973 | 0.0000 | 4.00 | 11848.80 |
1918 | 2001.05.02 23:42 | sell | 640 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
1919 | 2001.05.02 23:42 | modify | 640 | 0.10 | 0.8943 | 0.8975 | 0.0000 | ||
1920 | 2001.05.02 23:47 | sell | 641 | 0.10 | 0.8942 | 0.0000 | 0.0000 | ||
1921 | 2001.05.02 23:47 | modify | 641 | 0.10 | 0.8942 | 0.8974 | 0.0000 | ||
1922 | 2001.05.02 23:54 | close | 640 | 0.10 | 0.8939 | 0.8975 | 0.0000 | 4.00 | 11852.80 |
1923 | 2001.05.02 23:55 | close | 641 | 0.10 | 0.8937 | 0.8974 | 0.0000 | 5.00 | 11857.80 |
1924 | 2001.05.02 23:56 | sell | 642 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
1925 | 2001.05.02 23:56 | modify | 642 | 0.10 | 0.8943 | 0.8975 | 0.0000 | ||
1926 | 2001.05.03 00:12 | close | 642 | 0.10 | 0.8938 | 0.8975 | 0.0000 | 3.68 | 11861.48 |
1927 | 2001.05.03 23:57 | buy | 643 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
1928 | 2001.05.03 23:57 | modify | 643 | 0.10 | 0.8897 | 0.8865 | 0.0000 | ||
1929 | 2001.05.03 23:57 | close | 643 | 0.10 | 0.8902 | 0.8865 | 0.0000 | 5.00 | 11866.48 |
1930 | 2001.05.04 00:06 | buy | 644 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
1931 | 2001.05.04 00:06 | modify | 644 | 0.10 | 0.8897 | 0.8865 | 0.0000 | ||
1932 | 2001.05.04 00:08 | close | 644 | 0.10 | 0.8901 | 0.8865 | 0.0000 | 4.00 | 11870.48 |
1933 | 2001.05.04 00:12 | buy | 645 | 0.10 | 0.8896 | 0.0000 | 0.0000 | ||
1934 | 2001.05.04 00:12 | modify | 645 | 0.10 | 0.8896 | 0.8864 | 0.0000 | ||
1935 | 2001.05.04 00:23 | close | 645 | 0.10 | 0.8901 | 0.8864 | 0.0000 | 5.00 | 11875.48 |
1936 | 2001.05.04 00:35 | buy | 646 | 0.10 | 0.8895 | 0.0000 | 0.0000 | ||
1937 | 2001.05.04 00:35 | modify | 646 | 0.10 | 0.8895 | 0.8863 | 0.0000 | ||
1938 | 2001.05.04 00:54 | close | 646 | 0.10 | 0.8900 | 0.8863 | 0.0000 | 5.00 | 11880.48 |
1939 | 2001.05.05 00:00 | buy | 647 | 0.10 | 0.8930 | 0.0000 | 0.0000 | ||
1940 | 2001.05.05 00:00 | modify | 647 | 0.10 | 0.8930 | 0.8898 | 0.0000 | ||
1941 | 2001.05.07 01:01 | close | 647 | 0.10 | 0.8928 | 0.8898 | 0.0000 | -1.88 | 11878.60 |
1942 | 2001.05.07 23:50 | buy | 648 | 0.10 | 0.8901 | 0.0000 | 0.0000 | ||
1943 | 2001.05.07 23:50 | modify | 648 | 0.10 | 0.8901 | 0.8869 | 0.0000 | ||
1944 | 2001.05.07 23:51 | close | 648 | 0.10 | 0.8906 | 0.8869 | 0.0000 | 5.00 | 11883.60 |
1945 | 2001.05.08 00:17 | buy | 649 | 0.10 | 0.8901 | 0.0000 | 0.0000 | ||
1946 | 2001.05.08 00:17 | modify | 649 | 0.10 | 0.8901 | 0.8869 | 0.0000 | ||
1947 | 2001.05.08 00:20 | close | 649 | 0.10 | 0.8905 | 0.8869 | 0.0000 | 4.00 | 11887.60 |
1948 | 2001.05.08 00:48 | sell | 650 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
1949 | 2001.05.08 00:48 | modify | 650 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
1950 | 2001.05.08 00:49 | sell | 651 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
1951 | 2001.05.08 00:49 | modify | 651 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
1952 | 2001.05.08 00:55 | close | 650 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 11891.60 |
1953 | 2001.05.08 01:21 | close | 651 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 11895.60 |
1954 | 2001.05.08 23:29 | sell | 652 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
1955 | 2001.05.08 23:29 | modify | 652 | 0.10 | 0.8843 | 0.8875 | 0.0000 | ||
1956 | 2001.05.08 23:30 | close | 652 | 0.10 | 0.8838 | 0.8875 | 0.0000 | 5.00 | 11900.60 |
1957 | 2001.05.08 23:31 | sell | 653 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
1958 | 2001.05.08 23:31 | modify | 653 | 0.10 | 0.8843 | 0.8875 | 0.0000 | ||
1959 | 2001.05.08 23:35 | close | 653 | 0.10 | 0.8838 | 0.8875 | 0.0000 | 5.00 | 11905.60 |
1960 | 2001.05.08 23:41 | sell | 654 | 0.10 | 0.8844 | 0.0000 | 0.0000 | ||
1961 | 2001.05.08 23:41 | modify | 654 | 0.10 | 0.8844 | 0.8876 | 0.0000 | ||
1962 | 2001.05.08 23:41 | sell | 655 | 0.10 | 0.8844 | 0.0000 | 0.0000 | ||
1963 | 2001.05.08 23:41 | modify | 655 | 0.10 | 0.8844 | 0.8876 | 0.0000 | ||
1964 | 2001.05.09 02:52 | close | 654 | 0.10 | 0.8840 | 0.8876 | 0.0000 | 3.56 | 11909.16 |
1965 | 2001.05.09 03:12 | close | 655 | 0.10 | 0.8840 | 0.8876 | 0.0000 | 3.56 | 11912.72 |
1966 | 2001.05.09 23:13 | sell | 656 | 0.10 | 0.8853 | 0.0000 | 0.0000 | ||
1967 | 2001.05.09 23:13 | modify | 656 | 0.10 | 0.8853 | 0.8885 | 0.0000 | ||
1968 | 2001.05.09 23:15 | close | 656 | 0.10 | 0.8849 | 0.8885 | 0.0000 | 4.00 | 11916.72 |
1969 | 2001.05.09 23:16 | sell | 657 | 0.10 | 0.8854 | 0.0000 | 0.0000 | ||
1970 | 2001.05.09 23:16 | modify | 657 | 0.10 | 0.8854 | 0.8886 | 0.0000 | ||
1971 | 2001.05.09 23:18 | sell | 658 | 0.10 | 0.8854 | 0.0000 | 0.0000 | ||
1972 | 2001.05.09 23:18 | modify | 658 | 0.10 | 0.8854 | 0.8886 | 0.0000 | ||
1973 | 2001.05.09 23:21 | close | 657 | 0.10 | 0.8848 | 0.8886 | 0.0000 | 6.00 | 11922.72 |
1974 | 2001.05.09 23:21 | close | 658 | 0.10 | 0.8849 | 0.8886 | 0.0000 | 5.00 | 11927.72 |
1975 | 2001.05.09 23:32 | sell | 659 | 0.10 | 0.8854 | 0.0000 | 0.0000 | ||
1976 | 2001.05.09 23:32 | modify | 659 | 0.10 | 0.8854 | 0.8886 | 0.0000 | ||
1977 | 2001.05.09 23:36 | sell | 660 | 0.10 | 0.8855 | 0.0000 | 0.0000 | ||
1978 | 2001.05.09 23:36 | modify | 660 | 0.10 | 0.8855 | 0.8887 | 0.0000 | ||
1979 | 2001.05.09 23:41 | close | 659 | 0.10 | 0.8850 | 0.8886 | 0.0000 | 4.00 | 11931.72 |
1980 | 2001.05.09 23:41 | close | 660 | 0.10 | 0.8851 | 0.8887 | 0.0000 | 4.00 | 11935.72 |
1981 | 2001.05.09 23:43 | sell | 661 | 0.10 | 0.8855 | 0.0000 | 0.0000 | ||
1982 | 2001.05.09 23:43 | modify | 661 | 0.10 | 0.8855 | 0.8887 | 0.0000 | ||
1983 | 2001.05.09 23:43 | sell | 662 | 0.10 | 0.8855 | 0.0000 | 0.0000 | ||
1984 | 2001.05.09 23:43 | modify | 662 | 0.10 | 0.8855 | 0.8887 | 0.0000 | ||
1985 | 2001.05.09 23:52 | close | 661 | 0.10 | 0.8851 | 0.8887 | 0.0000 | 4.00 | 11939.72 |
1986 | 2001.05.09 23:53 | close | 662 | 0.10 | 0.8850 | 0.8887 | 0.0000 | 5.00 | 11944.72 |
1987 | 2001.05.09 23:58 | sell | 663 | 0.10 | 0.8858 | 0.0000 | 0.0000 | ||
1988 | 2001.05.09 23:58 | modify | 663 | 0.10 | 0.8858 | 0.8890 | 0.0000 | ||
1989 | 2001.05.09 23:59 | sell | 664 | 0.10 | 0.8859 | 0.0000 | 0.0000 | ||
1990 | 2001.05.09 23:59 | modify | 664 | 0.10 | 0.8859 | 0.8891 | 0.0000 | ||
1991 | 2001.05.10 02:23 | close | 664 | 0.10 | 0.8855 | 0.8891 | 0.0000 | 2.68 | 11947.40 |
1992 | 2001.05.10 02:23 | close | 663 | 0.10 | 0.8854 | 0.8890 | 0.0000 | 2.68 | 11950.08 |
1993 | 2001.05.10 23:58 | sell | 665 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
1994 | 2001.05.10 23:58 | modify | 665 | 0.10 | 0.8817 | 0.8849 | 0.0000 | ||
1995 | 2001.05.10 23:59 | sell | 666 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
1996 | 2001.05.10 23:59 | modify | 666 | 0.10 | 0.8817 | 0.8849 | 0.0000 | ||
1997 | 2001.05.11 00:00 | close | 665 | 0.10 | 0.8813 | 0.8849 | 0.0000 | 3.56 | 11953.64 |
1998 | 2001.05.11 00:00 | close | 666 | 0.10 | 0.8812 | 0.8849 | 0.0000 | 4.56 | 11958.20 |
1999 | 2001.05.11 00:00 | sell | 667 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
2000 | 2001.05.11 00:00 | modify | 667 | 0.10 | 0.8817 | 0.8849 | 0.0000 | ||
2001 | 2001.05.11 00:03 | close | 667 | 0.10 | 0.8813 | 0.8849 | 0.0000 | 4.00 | 11962.20 |
2002 | 2001.05.11 00:05 | sell | 668 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
2003 | 2001.05.11 00:05 | modify | 668 | 0.10 | 0.8817 | 0.8849 | 0.0000 | ||
2004 | 2001.05.11 00:08 | sell | 669 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
2005 | 2001.05.11 00:08 | modify | 669 | 0.10 | 0.8817 | 0.8849 | 0.0000 | ||
2006 | 2001.05.11 00:09 | close | 668 | 0.10 | 0.8813 | 0.8849 | 0.0000 | 4.00 | 11966.20 |
2007 | 2001.05.11 00:12 | sell | 670 | 0.10 | 0.8817 | 0.0000 | 0.0000 | ||
2008 | 2001.05.11 00:12 | modify | 670 | 0.10 | 0.8817 | 0.8849 | 0.0000 | ||
2009 | 2001.05.11 00:15 | close | 669 | 0.10 | 0.8812 | 0.8849 | 0.0000 | 5.00 | 11971.20 |
2010 | 2001.05.11 00:15 | close | 670 | 0.10 | 0.8813 | 0.8849 | 0.0000 | 4.00 | 11975.20 |
2011 | 2001.05.11 00:36 | sell | 671 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
2012 | 2001.05.11 00:36 | modify | 671 | 0.10 | 0.8818 | 0.8850 | 0.0000 | ||
2013 | 2001.05.11 00:36 | sell | 672 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
2014 | 2001.05.11 00:36 | modify | 672 | 0.10 | 0.8818 | 0.8850 | 0.0000 | ||
2015 | 2001.05.11 00:52 | close | 671 | 0.10 | 0.8813 | 0.8850 | 0.0000 | 5.00 | 11980.20 |
2016 | 2001.05.11 00:52 | close | 672 | 0.10 | 0.8814 | 0.8850 | 0.0000 | 4.00 | 11984.20 |
2017 | 2001.05.12 00:00 | buy | 673 | 0.10 | 0.8756 | 0.0000 | 0.0000 | ||
2018 | 2001.05.12 00:00 | modify | 673 | 0.10 | 0.8756 | 0.8724 | 0.0000 | ||
2019 | 2001.05.14 01:01 | close | 673 | 0.10 | 0.8760 | 0.8724 | 0.0000 | 4.12 | 11988.32 |
2020 | 2001.05.15 00:11 | buy | 674 | 0.10 | 0.8737 | 0.0000 | 0.0000 | ||
2021 | 2001.05.15 00:11 | modify | 674 | 0.10 | 0.8737 | 0.8705 | 0.0000 | ||
2022 | 2001.05.15 00:12 | close | 674 | 0.10 | 0.8742 | 0.8705 | 0.0000 | 5.00 | 11993.32 |
2023 | 2001.05.15 00:33 | buy | 675 | 0.10 | 0.8738 | 0.0000 | 0.0000 | ||
2024 | 2001.05.15 00:33 | modify | 675 | 0.10 | 0.8738 | 0.8706 | 0.0000 | ||
2025 | 2001.05.15 00:37 | close | 675 | 0.10 | 0.8742 | 0.8706 | 0.0000 | 4.00 | 11997.32 |
2026 | 2001.05.15 00:43 | buy | 676 | 0.10 | 0.8739 | 0.0000 | 0.0000 | ||
2027 | 2001.05.15 00:43 | modify | 676 | 0.10 | 0.8739 | 0.8707 | 0.0000 | ||
2028 | 2001.05.15 01:01 | close | 676 | 0.10 | 0.8743 | 0.8707 | 0.0000 | 4.00 | 12001.32 |
2029 | 2001.05.15 23:13 | buy | 677 | 0.10 | 0.8777 | 0.0000 | 0.0000 | ||
2030 | 2001.05.15 23:13 | modify | 677 | 0.10 | 0.8777 | 0.8745 | 0.0000 | ||
2031 | 2001.05.15 23:15 | close | 677 | 0.10 | 0.8781 | 0.8745 | 0.0000 | 4.00 | 12005.32 |
2032 | 2001.05.16 23:00 | buy | 678 | 0.10 | 0.8833 | 0.0000 | 0.0000 | ||
2033 | 2001.05.16 23:00 | modify | 678 | 0.10 | 0.8833 | 0.8801 | 0.0000 | ||
2034 | 2001.05.16 23:06 | close | 678 | 0.10 | 0.8837 | 0.8801 | 0.0000 | 4.00 | 12009.32 |
2035 | 2001.05.22 00:18 | buy | 679 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
2036 | 2001.05.22 00:18 | modify | 679 | 0.10 | 0.8766 | 0.8734 | 0.0000 | ||
2037 | 2001.05.22 00:21 | close | 679 | 0.10 | 0.8770 | 0.8734 | 0.0000 | 4.00 | 12013.32 |
2038 | 2001.05.22 00:26 | buy | 680 | 0.10 | 0.8765 | 0.0000 | 0.0000 | ||
2039 | 2001.05.22 00:26 | modify | 680 | 0.10 | 0.8765 | 0.8733 | 0.0000 | ||
2040 | 2001.05.22 00:27 | close | 680 | 0.10 | 0.8769 | 0.8733 | 0.0000 | 4.00 | 12017.32 |
2041 | 2001.05.22 00:48 | buy | 681 | 0.10 | 0.8768 | 0.0000 | 0.0000 | ||
2042 | 2001.05.22 00:48 | modify | 681 | 0.10 | 0.8768 | 0.8736 | 0.0000 | ||
2043 | 2001.05.22 09:11 | close | 681 | 0.10 | 0.8765 | 0.8736 | 0.0000 | -3.00 | 12014.32 |
2044 | 2001.05.22 23:38 | sell | 682 | 0.10 | 0.8656 | 0.0000 | 0.0000 | ||
2045 | 2001.05.22 23:38 | modify | 682 | 0.10 | 0.8656 | 0.8688 | 0.0000 | ||
2046 | 2001.05.22 23:41 | close | 682 | 0.10 | 0.8652 | 0.8688 | 0.0000 | 4.00 | 12018.32 |
2047 | 2001.05.23 00:49 | sell | 683 | 0.10 | 0.8656 | 0.0000 | 0.0000 | ||
2048 | 2001.05.23 00:49 | modify | 683 | 0.10 | 0.8656 | 0.8688 | 0.0000 | ||
2049 | 2001.05.23 00:51 | sell | 684 | 0.10 | 0.8657 | 0.0000 | 0.0000 | ||
2050 | 2001.05.23 00:51 | modify | 684 | 0.10 | 0.8657 | 0.8689 | 0.0000 | ||
2051 | 2001.05.23 00:55 | close | 683 | 0.10 | 0.8652 | 0.8688 | 0.0000 | 4.00 | 12022.32 |
2052 | 2001.05.23 00:56 | close | 684 | 0.10 | 0.8653 | 0.8689 | 0.0000 | 4.00 | 12026.32 |
2053 | 2001.05.23 23:32 | sell | 685 | 0.10 | 0.8573 | 0.0000 | 0.0000 | ||
2054 | 2001.05.23 23:32 | modify | 685 | 0.10 | 0.8573 | 0.8605 | 0.0000 | ||
2055 | 2001.05.23 23:32 | sell | 686 | 0.10 | 0.8571 | 0.0000 | 0.0000 | ||
2056 | 2001.05.23 23:32 | modify | 686 | 0.10 | 0.8571 | 0.8603 | 0.0000 | ||
2057 | 2001.05.23 23:35 | close | 685 | 0.10 | 0.8569 | 0.8605 | 0.0000 | 4.00 | 12030.32 |
2058 | 2001.05.23 23:35 | sell | 687 | 0.10 | 0.8572 | 0.0000 | 0.0000 | ||
2059 | 2001.05.23 23:35 | modify | 687 | 0.10 | 0.8572 | 0.8604 | 0.0000 | ||
2060 | 2001.05.23 23:36 | close | 686 | 0.10 | 0.8567 | 0.8603 | 0.0000 | 4.00 | 12034.32 |
2061 | 2001.05.23 23:37 | close | 687 | 0.10 | 0.8568 | 0.8604 | 0.0000 | 4.00 | 12038.32 |
2062 | 2001.05.23 23:39 | sell | 688 | 0.10 | 0.8572 | 0.0000 | 0.0000 | ||
2063 | 2001.05.23 23:39 | modify | 688 | 0.10 | 0.8572 | 0.8604 | 0.0000 | ||
2064 | 2001.05.23 23:39 | sell | 689 | 0.10 | 0.8571 | 0.0000 | 0.0000 | ||
2065 | 2001.05.23 23:39 | modify | 689 | 0.10 | 0.8571 | 0.8603 | 0.0000 | ||
2066 | 2001.05.23 23:41 | close | 688 | 0.10 | 0.8568 | 0.8604 | 0.0000 | 4.00 | 12042.32 |
2067 | 2001.05.23 23:48 | sell | 690 | 0.10 | 0.8573 | 0.0000 | 0.0000 | ||
2068 | 2001.05.23 23:48 | modify | 690 | 0.10 | 0.8573 | 0.8605 | 0.0000 | ||
2069 | 2001.05.23 23:52 | close | 690 | 0.10 | 0.8568 | 0.8605 | 0.0000 | 5.00 | 12047.32 |
2070 | 2001.05.23 23:52 | sell | 691 | 0.10 | 0.8572 | 0.0000 | 0.0000 | ||
2071 | 2001.05.23 23:52 | modify | 691 | 0.10 | 0.8572 | 0.8604 | 0.0000 | ||
2072 | 2001.05.23 23:53 | close | 691 | 0.10 | 0.8568 | 0.8604 | 0.0000 | 4.00 | 12051.32 |
2073 | 2001.05.23 23:54 | close | 689 | 0.10 | 0.8567 | 0.8603 | 0.0000 | 4.00 | 12055.32 |
2074 | 2001.05.24 00:43 | buy | 692 | 0.10 | 0.8557 | 0.0000 | 0.0000 | ||
2075 | 2001.05.24 00:43 | modify | 692 | 0.10 | 0.8557 | 0.8525 | 0.0000 | ||
2076 | 2001.05.24 01:16 | close | 692 | 0.10 | 0.8561 | 0.8525 | 0.0000 | 4.00 | 12059.32 |
2077 | 2001.05.25 00:53 | sell | 693 | 0.10 | 0.8575 | 0.0000 | 0.0000 | ||
2078 | 2001.05.25 00:53 | modify | 693 | 0.10 | 0.8575 | 0.8607 | 0.0000 | ||
2079 | 2001.05.25 00:54 | sell | 694 | 0.10 | 0.8575 | 0.0000 | 0.0000 | ||
2080 | 2001.05.25 00:54 | modify | 694 | 0.10 | 0.8575 | 0.8607 | 0.0000 | ||
2081 | 2001.05.25 01:01 | close | 693 | 0.10 | 0.8570 | 0.8607 | 0.0000 | 5.00 | 12064.32 |
2082 | 2001.05.25 01:06 | close | 694 | 0.10 | 0.8571 | 0.8607 | 0.0000 | 4.00 | 12068.32 |
2083 | 2001.05.28 23:02 | sell | 695 | 0.10 | 0.8601 | 0.0000 | 0.0000 | ||
2084 | 2001.05.28 23:02 | modify | 695 | 0.10 | 0.8601 | 0.8633 | 0.0000 | ||
2085 | 2001.05.28 23:21 | close | 695 | 0.10 | 0.8597 | 0.8633 | 0.0000 | 4.00 | 12072.32 |
2086 | 2001.05.28 23:41 | sell | 696 | 0.10 | 0.8601 | 0.0000 | 0.0000 | ||
2087 | 2001.05.28 23:41 | modify | 696 | 0.10 | 0.8601 | 0.8633 | 0.0000 | ||
2088 | 2001.05.28 23:48 | sell | 697 | 0.10 | 0.8603 | 0.0000 | 0.0000 | ||
2089 | 2001.05.28 23:48 | modify | 697 | 0.10 | 0.8603 | 0.8635 | 0.0000 | ||
2090 | 2001.05.29 01:41 | close | 697 | 0.10 | 0.8599 | 0.8635 | 0.0000 | 3.56 | 12075.88 |
2091 | 2001.05.29 04:49 | close | 696 | 0.10 | 0.8597 | 0.8633 | 0.0000 | 3.56 | 12079.44 |
2092 | 2001.05.29 23:02 | buy | 698 | 0.10 | 0.8542 | 0.0000 | 0.0000 | ||
2093 | 2001.05.29 23:02 | modify | 698 | 0.10 | 0.8542 | 0.8510 | 0.0000 | ||
2094 | 2001.05.29 23:15 | close | 698 | 0.10 | 0.8547 | 0.8510 | 0.0000 | 5.00 | 12084.44 |
2095 | 2001.05.30 00:51 | sell | 699 | 0.10 | 0.8562 | 0.0000 | 0.0000 | ||
2096 | 2001.05.30 00:51 | modify | 699 | 0.10 | 0.8562 | 0.8594 | 0.0000 | ||
2097 | 2001.05.30 00:51 | close | 699 | 0.10 | 0.8557 | 0.8594 | 0.0000 | 5.00 | 12089.44 |
2098 | 2001.05.30 23:01 | sell | 700 | 0.10 | 0.8574 | 0.0000 | 0.0000 | ||
2099 | 2001.05.30 23:01 | modify | 700 | 0.10 | 0.8574 | 0.8606 | 0.0000 | ||
2100 | 2001.05.30 23:03 | sell | 701 | 0.10 | 0.8574 | 0.0000 | 0.0000 | ||
2101 | 2001.05.30 23:03 | modify | 701 | 0.10 | 0.8574 | 0.8606 | 0.0000 | ||
2102 | 2001.05.30 23:25 | close | 700 | 0.10 | 0.8570 | 0.8606 | 0.0000 | 4.00 | 12093.44 |
2103 | 2001.05.30 23:26 | close | 701 | 0.10 | 0.8570 | 0.8606 | 0.0000 | 4.00 | 12097.44 |
2104 | 2001.05.30 23:28 | buy | 702 | 0.10 | 0.8565 | 0.0000 | 0.0000 | ||
2105 | 2001.05.30 23:28 | modify | 702 | 0.10 | 0.8565 | 0.8533 | 0.0000 | ||
2106 | 2001.05.30 23:28 | close | 702 | 0.10 | 0.8569 | 0.8533 | 0.0000 | 4.00 | 12101.44 |
2107 | 2001.05.30 23:37 | buy | 703 | 0.10 | 0.8566 | 0.0000 | 0.0000 | ||
2108 | 2001.05.30 23:37 | modify | 703 | 0.10 | 0.8566 | 0.8534 | 0.0000 | ||
2109 | 2001.05.30 23:43 | close | 703 | 0.10 | 0.8571 | 0.8534 | 0.0000 | 5.00 | 12106.44 |
2110 | 2001.05.31 00:05 | buy | 704 | 0.10 | 0.8566 | 0.0000 | 0.0000 | ||
2111 | 2001.05.31 00:05 | modify | 704 | 0.10 | 0.8566 | 0.8534 | 0.0000 | ||
2112 | 2001.05.31 05:11 | close | 704 | 0.10 | 0.8564 | 0.8534 | 0.0000 | -2.00 | 12104.44 |
2113 | 2001.05.31 23:06 | sell | 705 | 0.10 | 0.8466 | 0.0000 | 0.0000 | ||
2114 | 2001.05.31 23:06 | modify | 705 | 0.10 | 0.8466 | 0.8498 | 0.0000 | ||
2115 | 2001.05.31 23:06 | sell | 706 | 0.10 | 0.8466 | 0.0000 | 0.0000 | ||
2116 | 2001.05.31 23:06 | modify | 706 | 0.10 | 0.8466 | 0.8498 | 0.0000 | ||
2117 | 2001.05.31 23:27 | close | 705 | 0.10 | 0.8462 | 0.8498 | 0.0000 | 4.00 | 12108.44 |
2118 | 2001.05.31 23:43 | close | 706 | 0.10 | 0.8461 | 0.8498 | 0.0000 | 5.00 | 12113.44 |
2119 | 2001.05.31 23:43 | buy | 707 | 0.10 | 0.8459 | 0.0000 | 0.0000 | ||
2120 | 2001.05.31 23:43 | modify | 707 | 0.10 | 0.8459 | 0.8427 | 0.0000 | ||
2121 | 2001.05.31 23:49 | close | 707 | 0.10 | 0.8463 | 0.8427 | 0.0000 | 4.00 | 12117.44 |
2122 | 2001.05.31 23:53 | sell | 708 | 0.10 | 0.8467 | 0.0000 | 0.0000 | ||
2123 | 2001.05.31 23:53 | modify | 708 | 0.10 | 0.8467 | 0.8499 | 0.0000 | ||
2124 | 2001.05.31 23:54 | close | 708 | 0.10 | 0.8463 | 0.8499 | 0.0000 | 4.00 | 12121.44 |
2125 | 2001.05.31 23:58 | buy | 709 | 0.10 | 0.8457 | 0.0000 | 0.0000 | ||
2126 | 2001.05.31 23:58 | modify | 709 | 0.10 | 0.8457 | 0.8425 | 0.0000 | ||
2127 | 2001.06.01 00:16 | close | 709 | 0.10 | 0.8461 | 0.8425 | 0.0000 | 4.12 | 12125.56 |
2128 | 2001.06.01 00:17 | buy | 710 | 0.10 | 0.8457 | 0.0000 | 0.0000 | ||
2129 | 2001.06.01 00:17 | modify | 710 | 0.10 | 0.8457 | 0.8425 | 0.0000 | ||
2130 | 2001.06.01 01:20 | close | 710 | 0.10 | 0.8460 | 0.8425 | 0.0000 | 3.00 | 12128.56 |
2131 | 2001.06.04 23:20 | sell | 711 | 0.10 | 0.8463 | 0.0000 | 0.0000 | ||
2132 | 2001.06.04 23:20 | modify | 711 | 0.10 | 0.8463 | 0.8495 | 0.0000 | ||
2133 | 2001.06.04 23:21 | sell | 712 | 0.10 | 0.8463 | 0.0000 | 0.0000 | ||
2134 | 2001.06.04 23:21 | modify | 712 | 0.10 | 0.8463 | 0.8495 | 0.0000 | ||
2135 | 2001.06.05 00:26 | close | 711 | 0.10 | 0.8459 | 0.8495 | 0.0000 | 3.56 | 12132.12 |
2136 | 2001.06.05 00:27 | close | 712 | 0.10 | 0.8456 | 0.8495 | 0.0000 | 6.56 | 12138.68 |
2137 | 2001.06.06 23:00 | sell | 713 | 0.10 | 0.8490 | 0.0000 | 0.0000 | ||
2138 | 2001.06.06 23:00 | modify | 713 | 0.10 | 0.8490 | 0.8522 | 0.0000 | ||
2139 | 2001.06.06 23:04 | sell | 714 | 0.10 | 0.8492 | 0.0000 | 0.0000 | ||
2140 | 2001.06.06 23:04 | modify | 714 | 0.10 | 0.8492 | 0.8524 | 0.0000 | ||
2141 | 2001.06.06 23:07 | close | 714 | 0.10 | 0.8488 | 0.8524 | 0.0000 | 4.00 | 12142.68 |
2142 | 2001.06.06 23:09 | close | 713 | 0.10 | 0.8486 | 0.8522 | 0.0000 | 4.00 | 12146.68 |
2143 | 2001.06.06 23:33 | sell | 715 | 0.10 | 0.8492 | 0.0000 | 0.0000 | ||
2144 | 2001.06.06 23:33 | modify | 715 | 0.10 | 0.8492 | 0.8524 | 0.0000 | ||
2145 | 2001.06.06 23:38 | close | 715 | 0.10 | 0.8488 | 0.8524 | 0.0000 | 4.00 | 12150.68 |
2146 | 2001.06.07 00:44 | buy | 716 | 0.10 | 0.8470 | 0.0000 | 0.0000 | ||
2147 | 2001.06.07 00:44 | modify | 716 | 0.10 | 0.8470 | 0.8438 | 0.0000 | ||
2148 | 2001.06.07 00:56 | close | 716 | 0.10 | 0.8474 | 0.8438 | 0.0000 | 4.00 | 12154.68 |
2149 | 2001.06.08 00:25 | sell | 717 | 0.10 | 0.8507 | 0.0000 | 0.0000 | ||
2150 | 2001.06.08 00:25 | modify | 717 | 0.10 | 0.8507 | 0.8539 | 0.0000 | ||
2151 | 2001.06.08 00:27 | sell | 718 | 0.10 | 0.8508 | 0.0000 | 0.0000 | ||
2152 | 2001.06.08 00:27 | modify | 718 | 0.10 | 0.8508 | 0.8540 | 0.0000 | ||
2153 | 2001.06.08 02:37 | close | 717 | 0.10 | 0.8503 | 0.8539 | 0.0000 | 4.00 | 12158.68 |
2154 | 2001.06.08 02:38 | close | 718 | 0.10 | 0.8504 | 0.8540 | 0.0000 | 4.00 | 12162.68 |
2155 | 2001.06.11 23:25 | buy | 719 | 0.10 | 0.8430 | 0.0000 | 0.0000 | ||
2156 | 2001.06.11 23:25 | modify | 719 | 0.10 | 0.8430 | 0.8398 | 0.0000 | ||
2157 | 2001.06.11 23:26 | close | 719 | 0.10 | 0.8434 | 0.8398 | 0.0000 | 4.00 | 12166.68 |
2158 | 2001.06.11 23:41 | buy | 720 | 0.10 | 0.8432 | 0.0000 | 0.0000 | ||
2159 | 2001.06.11 23:41 | modify | 720 | 0.10 | 0.8432 | 0.8400 | 0.0000 | ||
2160 | 2001.06.12 00:52 | close | 720 | 0.10 | 0.8436 | 0.8400 | 0.0000 | 4.12 | 12170.80 |
2161 | 2001.06.13 23:00 | sell | 721 | 0.10 | 0.8543 | 0.0000 | 0.0000 | ||
2162 | 2001.06.13 23:00 | modify | 721 | 0.10 | 0.8543 | 0.8575 | 0.0000 | ||
2163 | 2001.06.13 23:26 | close | 721 | 0.10 | 0.8539 | 0.8575 | 0.0000 | 4.00 | 12174.80 |
2164 | 2001.06.13 23:46 | sell | 722 | 0.10 | 0.8546 | 0.0000 | 0.0000 | ||
2165 | 2001.06.13 23:46 | modify | 722 | 0.10 | 0.8546 | 0.8578 | 0.0000 | ||
2166 | 2001.06.14 00:09 | close | 722 | 0.10 | 0.8542 | 0.8578 | 0.0000 | 2.68 | 12177.48 |
2167 | 2001.06.14 00:20 | sell | 723 | 0.10 | 0.8552 | 0.0000 | 0.0000 | ||
2168 | 2001.06.14 00:20 | modify | 723 | 0.10 | 0.8552 | 0.8584 | 0.0000 | ||
2169 | 2001.06.14 01:34 | close | 723 | 0.10 | 0.8547 | 0.8584 | 0.0000 | 5.00 | 12182.48 |
2170 | 2001.06.14 23:01 | buy | 724 | 0.10 | 0.8613 | 0.0000 | 0.0000 | ||
2171 | 2001.06.14 23:01 | modify | 724 | 0.10 | 0.8613 | 0.8581 | 0.0000 | ||
2172 | 2001.06.14 23:24 | close | 724 | 0.10 | 0.8617 | 0.8581 | 0.0000 | 4.00 | 12186.48 |
2173 | 2001.06.14 23:55 | sell | 725 | 0.10 | 0.8628 | 0.0000 | 0.0000 | ||
2174 | 2001.06.14 23:55 | modify | 725 | 0.10 | 0.8628 | 0.8660 | 0.0000 | ||
2175 | 2001.06.15 00:00 | sell | 726 | 0.10 | 0.8628 | 0.0000 | 0.0000 | ||
2176 | 2001.06.15 00:00 | modify | 726 | 0.10 | 0.8628 | 0.8660 | 0.0000 | ||
2177 | 2001.06.15 00:07 | close | 725 | 0.10 | 0.8623 | 0.8660 | 0.0000 | 4.56 | 12191.04 |
2178 | 2001.06.15 00:10 | close | 726 | 0.10 | 0.8623 | 0.8660 | 0.0000 | 5.00 | 12196.04 |
2179 | 2001.06.16 00:00 | buy | 727 | 0.10 | 0.8612 | 0.0000 | 0.0000 | ||
2180 | 2001.06.16 00:00 | modify | 727 | 0.10 | 0.8612 | 0.8580 | 0.0000 | ||
2181 | 2001.06.16 00:01 | close | 727 | 0.10 | 0.8616 | 0.8580 | 0.0000 | 4.00 | 12200.04 |
2182 | 2001.06.16 00:08 | buy | 728 | 0.10 | 0.8612 | 0.0000 | 0.0000 | ||
2183 | 2001.06.16 00:08 | modify | 728 | 0.10 | 0.8612 | 0.8580 | 0.0000 | ||
2184 | 2001.06.16 00:08 | close | 728 | 0.10 | 0.8617 | 0.8580 | 0.0000 | 5.00 | 12205.04 |
2185 | 2001.06.16 00:15 | buy | 729 | 0.10 | 0.8613 | 0.0000 | 0.0000 | ||
2186 | 2001.06.16 00:15 | modify | 729 | 0.10 | 0.8613 | 0.8581 | 0.0000 | ||
2187 | 2001.06.18 01:01 | close | 729 | 0.10 | 0.8629 | 0.8581 | 0.0000 | 16.12 | 12221.16 |
2188 | 2001.06.19 23:06 | sell | 730 | 0.10 | 0.8544 | 0.0000 | 0.0000 | ||
2189 | 2001.06.19 23:06 | modify | 730 | 0.10 | 0.8544 | 0.8576 | 0.0000 | ||
2190 | 2001.06.19 23:07 | sell | 731 | 0.10 | 0.8544 | 0.0000 | 0.0000 | ||
2191 | 2001.06.19 23:07 | modify | 731 | 0.10 | 0.8544 | 0.8576 | 0.0000 | ||
2192 | 2001.06.19 23:34 | close | 730 | 0.10 | 0.8539 | 0.8576 | 0.0000 | 5.00 | 12226.16 |
2193 | 2001.06.19 23:34 | close | 731 | 0.10 | 0.8540 | 0.8576 | 0.0000 | 4.00 | 12230.16 |
2194 | 2001.06.20 00:41 | buy | 732 | 0.10 | 0.8535 | 0.0000 | 0.0000 | ||
2195 | 2001.06.20 00:41 | modify | 732 | 0.10 | 0.8535 | 0.8503 | 0.0000 | ||
2196 | 2001.06.20 00:43 | close | 732 | 0.10 | 0.8540 | 0.8503 | 0.0000 | 5.00 | 12235.16 |
2197 | 2001.06.21 00:47 | sell | 733 | 0.10 | 0.8555 | 0.0000 | 0.0000 | ||
2198 | 2001.06.21 00:47 | modify | 733 | 0.10 | 0.8555 | 0.8587 | 0.0000 | ||
2199 | 2001.06.21 00:47 | sell | 734 | 0.10 | 0.8555 | 0.0000 | 0.0000 | ||
2200 | 2001.06.21 00:47 | modify | 734 | 0.10 | 0.8555 | 0.8587 | 0.0000 | ||
2201 | 2001.06.21 01:11 | close | 733 | 0.10 | 0.8551 | 0.8587 | 0.0000 | 4.00 | 12239.16 |
2202 | 2001.06.21 01:13 | close | 734 | 0.10 | 0.8551 | 0.8587 | 0.0000 | 4.00 | 12243.16 |
2203 | 2001.06.21 23:13 | sell | 735 | 0.10 | 0.8558 | 0.0000 | 0.0000 | ||
2204 | 2001.06.21 23:13 | modify | 735 | 0.10 | 0.8558 | 0.8590 | 0.0000 | ||
2205 | 2001.06.21 23:18 | sell | 736 | 0.10 | 0.8558 | 0.0000 | 0.0000 | ||
2206 | 2001.06.21 23:18 | modify | 736 | 0.10 | 0.8558 | 0.8590 | 0.0000 | ||
2207 | 2001.06.21 23:22 | close | 735 | 0.10 | 0.8554 | 0.8590 | 0.0000 | 4.00 | 12247.16 |
2208 | 2001.06.21 23:24 | close | 736 | 0.10 | 0.8554 | 0.8590 | 0.0000 | 4.00 | 12251.16 |
2209 | 2001.06.21 23:52 | buy | 737 | 0.10 | 0.8547 | 0.0000 | 0.0000 | ||
2210 | 2001.06.21 23:52 | modify | 737 | 0.10 | 0.8547 | 0.8515 | 0.0000 | ||
2211 | 2001.06.22 00:55 | close | 737 | 0.10 | 0.8550 | 0.8515 | 0.0000 | 3.12 | 12254.28 |
2212 | 2001.06.23 00:01 | sell | 738 | 0.10 | 0.8577 | 0.0000 | 0.0000 | ||
2213 | 2001.06.23 00:01 | modify | 738 | 0.10 | 0.8577 | 0.8609 | 0.0000 | ||
2214 | 2001.06.23 00:08 | close | 738 | 0.10 | 0.8573 | 0.8609 | 0.0000 | 4.00 | 12258.28 |
2215 | 2001.06.27 00:21 | sell | 739 | 0.10 | 0.8638 | 0.0000 | 0.0000 | ||
2216 | 2001.06.27 00:21 | modify | 739 | 0.10 | 0.8638 | 0.8670 | 0.0000 | ||
2217 | 2001.06.27 00:22 | sell | 740 | 0.10 | 0.8638 | 0.0000 | 0.0000 | ||
2218 | 2001.06.27 00:22 | modify | 740 | 0.10 | 0.8638 | 0.8670 | 0.0000 | ||
2219 | 2001.06.27 02:01 | close | 739 | 0.10 | 0.8634 | 0.8670 | 0.0000 | 4.00 | 12262.28 |
2220 | 2001.06.27 02:03 | close | 740 | 0.10 | 0.8634 | 0.8670 | 0.0000 | 4.00 | 12266.28 |
2221 | 2001.06.27 23:30 | buy | 741 | 0.10 | 0.8601 | 0.0000 | 0.0000 | ||
2222 | 2001.06.27 23:30 | modify | 741 | 0.10 | 0.8601 | 0.8569 | 0.0000 | ||
2223 | 2001.06.27 23:32 | close | 741 | 0.10 | 0.8605 | 0.8569 | 0.0000 | 4.00 | 12270.28 |
2224 | 2001.06.28 00:01 | buy | 742 | 0.10 | 0.8597 | 0.0000 | 0.0000 | ||
2225 | 2001.06.28 00:01 | modify | 742 | 0.10 | 0.8597 | 0.8565 | 0.0000 | ||
2226 | 2001.06.28 00:02 | close | 742 | 0.10 | 0.8603 | 0.8565 | 0.0000 | 6.00 | 12276.28 |
2227 | 2001.06.28 00:12 | buy | 743 | 0.10 | 0.8596 | 0.0000 | 0.0000 | ||
2228 | 2001.06.28 00:12 | modify | 743 | 0.10 | 0.8596 | 0.8564 | 0.0000 | ||
2229 | 2001.06.28 00:12 | close | 743 | 0.10 | 0.8600 | 0.8564 | 0.0000 | 4.00 | 12280.28 |
2230 | 2001.06.28 23:24 | buy | 744 | 0.10 | 0.8439 | 0.0000 | 0.0000 | ||
2231 | 2001.06.28 23:24 | modify | 744 | 0.10 | 0.8439 | 0.8407 | 0.0000 | ||
2232 | 2001.06.28 23:24 | close | 744 | 0.10 | 0.8443 | 0.8407 | 0.0000 | 4.00 | 12284.28 |
2233 | 2001.06.28 23:30 | buy | 745 | 0.10 | 0.8439 | 0.0000 | 0.0000 | ||
2234 | 2001.06.28 23:30 | modify | 745 | 0.10 | 0.8439 | 0.8407 | 0.0000 | ||
2235 | 2001.06.28 23:33 | close | 745 | 0.10 | 0.8443 | 0.8407 | 0.0000 | 4.00 | 12288.28 |
2236 | 2001.06.28 23:49 | buy | 746 | 0.10 | 0.8438 | 0.0000 | 0.0000 | ||
2237 | 2001.06.28 23:49 | modify | 746 | 0.10 | 0.8438 | 0.8406 | 0.0000 | ||
2238 | 2001.06.28 23:50 | close | 746 | 0.10 | 0.8444 | 0.8406 | 0.0000 | 6.00 | 12294.28 |
2239 | 2001.06.28 23:52 | buy | 747 | 0.10 | 0.8438 | 0.0000 | 0.0000 | ||
2240 | 2001.06.28 23:52 | modify | 747 | 0.10 | 0.8438 | 0.8406 | 0.0000 | ||
2241 | 2001.06.28 23:53 | close | 747 | 0.10 | 0.8442 | 0.8406 | 0.0000 | 4.00 | 12298.28 |
2242 | 2001.06.29 00:04 | buy | 748 | 0.10 | 0.8437 | 0.0000 | 0.0000 | ||
2243 | 2001.06.29 00:04 | modify | 748 | 0.10 | 0.8437 | 0.8405 | 0.0000 | ||
2244 | 2001.06.29 00:05 | close | 748 | 0.10 | 0.8441 | 0.8405 | 0.0000 | 4.00 | 12302.28 |
2245 | 2001.06.29 00:14 | buy | 749 | 0.10 | 0.8436 | 0.0000 | 0.0000 | ||
2246 | 2001.06.29 00:14 | modify | 749 | 0.10 | 0.8436 | 0.8404 | 0.0000 | ||
2247 | 2001.06.29 00:15 | close | 749 | 0.10 | 0.8440 | 0.8404 | 0.0000 | 4.00 | 12306.28 |
2248 | 2001.06.29 00:43 | sell | 750 | 0.10 | 0.8448 | 0.0000 | 0.0000 | ||
2249 | 2001.06.29 00:43 | modify | 750 | 0.10 | 0.8448 | 0.8480 | 0.0000 | ||
2250 | 2001.06.29 00:44 | close | 750 | 0.10 | 0.8444 | 0.8480 | 0.0000 | 4.00 | 12310.28 |
2251 | 2001.07.02 23:00 | sell | 751 | 0.10 | 0.8474 | 0.0000 | 0.0000 | ||
2252 | 2001.07.02 23:00 | modify | 751 | 0.10 | 0.8474 | 0.8506 | 0.0000 | ||
2253 | 2001.07.02 23:00 | sell | 752 | 0.10 | 0.8474 | 0.0000 | 0.0000 | ||
2254 | 2001.07.02 23:00 | modify | 752 | 0.10 | 0.8474 | 0.8506 | 0.0000 | ||
2255 | 2001.07.02 23:02 | close | 751 | 0.10 | 0.8470 | 0.8506 | 0.0000 | 4.00 | 12314.28 |
2256 | 2001.07.02 23:05 | close | 752 | 0.10 | 0.8469 | 0.8506 | 0.0000 | 5.00 | 12319.28 |
2257 | 2001.07.02 23:15 | sell | 753 | 0.10 | 0.8472 | 0.0000 | 0.0000 | ||
2258 | 2001.07.02 23:15 | modify | 753 | 0.10 | 0.8472 | 0.8504 | 0.0000 | ||
2259 | 2001.07.02 23:17 | close | 753 | 0.10 | 0.8467 | 0.8504 | 0.0000 | 5.00 | 12324.28 |
2260 | 2001.07.02 23:18 | sell | 754 | 0.10 | 0.8471 | 0.0000 | 0.0000 | ||
2261 | 2001.07.02 23:18 | modify | 754 | 0.10 | 0.8471 | 0.8503 | 0.0000 | ||
2262 | 2001.07.02 23:20 | sell | 755 | 0.10 | 0.8475 | 0.0000 | 0.0000 | ||
2263 | 2001.07.02 23:20 | modify | 755 | 0.10 | 0.8475 | 0.8507 | 0.0000 | ||
2264 | 2001.07.02 23:22 | close | 755 | 0.10 | 0.8469 | 0.8507 | 0.0000 | 6.00 | 12330.28 |
2265 | 2001.07.02 23:40 | close | 754 | 0.10 | 0.8466 | 0.8503 | 0.0000 | 5.00 | 12335.28 |
2266 | 2001.07.02 23:42 | sell | 756 | 0.10 | 0.8474 | 0.0000 | 0.0000 | ||
2267 | 2001.07.02 23:42 | modify | 756 | 0.10 | 0.8474 | 0.8506 | 0.0000 | ||
2268 | 2001.07.02 23:42 | close | 756 | 0.10 | 0.8468 | 0.8506 | 0.0000 | 6.00 | 12341.28 |
2269 | 2001.07.02 23:44 | sell | 757 | 0.10 | 0.8474 | 0.0000 | 0.0000 | ||
2270 | 2001.07.02 23:44 | modify | 757 | 0.10 | 0.8474 | 0.8506 | 0.0000 | ||
2271 | 2001.07.02 23:44 | close | 757 | 0.10 | 0.8470 | 0.8506 | 0.0000 | 4.00 | 12345.28 |
2272 | 2001.07.02 23:46 | sell | 758 | 0.10 | 0.8476 | 0.0000 | 0.0000 | ||
2273 | 2001.07.02 23:46 | modify | 758 | 0.10 | 0.8476 | 0.8508 | 0.0000 | ||
2274 | 2001.07.02 23:46 | close | 758 | 0.10 | 0.8469 | 0.8508 | 0.0000 | 7.00 | 12352.28 |
2275 | 2001.07.02 23:47 | sell | 759 | 0.10 | 0.8474 | 0.0000 | 0.0000 | ||
2276 | 2001.07.02 23:47 | modify | 759 | 0.10 | 0.8474 | 0.8506 | 0.0000 | ||
2277 | 2001.07.02 23:48 | close | 759 | 0.10 | 0.8469 | 0.8506 | 0.0000 | 5.00 | 12357.28 |
2278 | 2001.07.02 23:52 | sell | 760 | 0.10 | 0.8475 | 0.0000 | 0.0000 | ||
2279 | 2001.07.02 23:52 | modify | 760 | 0.10 | 0.8475 | 0.8507 | 0.0000 | ||
2280 | 2001.07.02 23:52 | close | 760 | 0.10 | 0.8471 | 0.8507 | 0.0000 | 4.00 | 12361.28 |
2281 | 2001.07.02 23:55 | sell | 761 | 0.10 | 0.8475 | 0.0000 | 0.0000 | ||
2282 | 2001.07.02 23:55 | modify | 761 | 0.10 | 0.8475 | 0.8507 | 0.0000 | ||
2283 | 2001.07.02 23:55 | close | 761 | 0.10 | 0.8471 | 0.8507 | 0.0000 | 4.00 | 12365.28 |
2284 | 2001.07.03 00:06 | sell | 762 | 0.10 | 0.8477 | 0.0000 | 0.0000 | ||
2285 | 2001.07.03 00:06 | modify | 762 | 0.10 | 0.8477 | 0.8509 | 0.0000 | ||
2286 | 2001.07.03 00:09 | close | 762 | 0.10 | 0.8473 | 0.8509 | 0.0000 | 4.00 | 12369.28 |
2287 | 2001.07.05 23:01 | sell | 763 | 0.10 | 0.8370 | 0.0000 | 0.0000 | ||
2288 | 2001.07.05 23:01 | modify | 763 | 0.10 | 0.8370 | 0.8402 | 0.0000 | ||
2289 | 2001.07.05 23:01 | sell | 764 | 0.10 | 0.8370 | 0.0000 | 0.0000 | ||
2290 | 2001.07.05 23:01 | modify | 764 | 0.10 | 0.8370 | 0.8402 | 0.0000 | ||
2291 | 2001.07.05 23:02 | close | 763 | 0.10 | 0.8366 | 0.8402 | 0.0000 | 4.00 | 12373.28 |
2292 | 2001.07.05 23:03 | close | 764 | 0.10 | 0.8366 | 0.8402 | 0.0000 | 4.00 | 12377.28 |
2293 | 2001.07.05 23:03 | sell | 765 | 0.10 | 0.8370 | 0.0000 | 0.0000 | ||
2294 | 2001.07.05 23:03 | modify | 765 | 0.10 | 0.8370 | 0.8402 | 0.0000 | ||
2295 | 2001.07.05 23:03 | close | 765 | 0.10 | 0.8365 | 0.8402 | 0.0000 | 5.00 | 12382.28 |
2296 | 2001.07.05 23:05 | sell | 766 | 0.10 | 0.8369 | 0.0000 | 0.0000 | ||
2297 | 2001.07.05 23:05 | modify | 766 | 0.10 | 0.8369 | 0.8401 | 0.0000 | ||
2298 | 2001.07.05 23:06 | close | 766 | 0.10 | 0.8363 | 0.8401 | 0.0000 | 6.00 | 12388.28 |
2299 | 2001.07.05 23:10 | sell | 767 | 0.10 | 0.8369 | 0.0000 | 0.0000 | ||
2300 | 2001.07.05 23:10 | modify | 767 | 0.10 | 0.8369 | 0.8401 | 0.0000 | ||
2301 | 2001.07.05 23:14 | close | 767 | 0.10 | 0.8364 | 0.8401 | 0.0000 | 5.00 | 12393.28 |
2302 | 2001.07.05 23:24 | sell | 768 | 0.10 | 0.8369 | 0.0000 | 0.0000 | ||
2303 | 2001.07.05 23:24 | modify | 768 | 0.10 | 0.8369 | 0.8401 | 0.0000 | ||
2304 | 2001.07.05 23:38 | close | 768 | 0.10 | 0.8365 | 0.8401 | 0.0000 | 4.00 | 12397.28 |
2305 | 2001.07.05 23:41 | sell | 769 | 0.10 | 0.8372 | 0.0000 | 0.0000 | ||
2306 | 2001.07.05 23:41 | modify | 769 | 0.10 | 0.8372 | 0.8404 | 0.0000 | ||
2307 | 2001.07.05 23:41 | close | 769 | 0.10 | 0.8366 | 0.8404 | 0.0000 | 6.00 | 12403.28 |
2308 | 2001.07.05 23:52 | sell | 770 | 0.10 | 0.8372 | 0.0000 | 0.0000 | ||
2309 | 2001.07.05 23:52 | modify | 770 | 0.10 | 0.8372 | 0.8404 | 0.0000 | ||
2310 | 2001.07.05 23:53 | close | 770 | 0.10 | 0.8368 | 0.8404 | 0.0000 | 4.00 | 12407.28 |
2311 | 2001.07.06 00:09 | buy | 771 | 0.10 | 0.8359 | 0.0000 | 0.0000 | ||
2312 | 2001.07.06 00:09 | modify | 771 | 0.10 | 0.8359 | 0.8327 | 0.0000 | ||
2313 | 2001.07.06 00:11 | close | 771 | 0.10 | 0.8364 | 0.8327 | 0.0000 | 5.00 | 12412.28 |
2314 | 2001.07.07 00:00 | sell | 772 | 0.10 | 0.8478 | 0.0000 | 0.0000 | ||
2315 | 2001.07.07 00:00 | modify | 772 | 0.10 | 0.8478 | 0.8510 | 0.0000 | ||
2316 | 2001.07.07 00:02 | sell | 773 | 0.10 | 0.8478 | 0.0000 | 0.0000 | ||
2317 | 2001.07.07 00:02 | modify | 773 | 0.10 | 0.8478 | 0.8510 | 0.0000 | ||
2318 | 2001.07.07 00:15 | close | 772 | 0.10 | 0.8474 | 0.8510 | 0.0000 | 4.00 | 12416.28 |
2319 | 2001.07.07 00:17 | close | 773 | 0.10 | 0.8474 | 0.8510 | 0.0000 | 4.00 | 12420.28 |
2320 | 2001.07.09 23:11 | sell | 774 | 0.10 | 0.8490 | 0.0000 | 0.0000 | ||
2321 | 2001.07.09 23:11 | modify | 774 | 0.10 | 0.8490 | 0.8522 | 0.0000 | ||
2322 | 2001.07.09 23:12 | close | 774 | 0.10 | 0.8484 | 0.8522 | 0.0000 | 6.00 | 12426.28 |
2323 | 2001.07.09 23:18 | sell | 775 | 0.10 | 0.8491 | 0.0000 | 0.0000 | ||
2324 | 2001.07.09 23:18 | modify | 775 | 0.10 | 0.8491 | 0.8523 | 0.0000 | ||
2325 | 2001.07.09 23:20 | close | 775 | 0.10 | 0.8485 | 0.8523 | 0.0000 | 6.00 | 12432.28 |
2326 | 2001.07.09 23:37 | sell | 776 | 0.10 | 0.8493 | 0.0000 | 0.0000 | ||
2327 | 2001.07.09 23:37 | modify | 776 | 0.10 | 0.8493 | 0.8525 | 0.0000 | ||
2328 | 2001.07.09 23:37 | close | 776 | 0.10 | 0.8489 | 0.8525 | 0.0000 | 4.00 | 12436.28 |
2329 | 2001.07.10 00:01 | sell | 777 | 0.10 | 0.8507 | 0.0000 | 0.0000 | ||
2330 | 2001.07.10 00:01 | modify | 777 | 0.10 | 0.8507 | 0.8539 | 0.0000 | ||
2331 | 2001.07.10 00:13 | close | 777 | 0.10 | 0.8501 | 0.8539 | 0.0000 | 6.00 | 12442.28 |
2332 | 2001.07.10 23:06 | sell | 778 | 0.10 | 0.8558 | 0.0000 | 0.0000 | ||
2333 | 2001.07.10 23:06 | modify | 778 | 0.10 | 0.8558 | 0.8590 | 0.0000 | ||
2334 | 2001.07.10 23:12 | sell | 779 | 0.10 | 0.8557 | 0.0000 | 0.0000 | ||
2335 | 2001.07.10 23:12 | modify | 779 | 0.10 | 0.8557 | 0.8589 | 0.0000 | ||
2336 | 2001.07.10 23:15 | close | 778 | 0.10 | 0.8553 | 0.8590 | 0.0000 | 5.00 | 12447.28 |
2337 | 2001.07.10 23:17 | close | 779 | 0.10 | 0.8553 | 0.8589 | 0.0000 | 4.00 | 12451.28 |
2338 | 2001.07.11 23:55 | sell | 780 | 0.10 | 0.8602 | 0.0000 | 0.0000 | ||
2339 | 2001.07.11 23:55 | modify | 780 | 0.10 | 0.8602 | 0.8634 | 0.0000 | ||
2340 | 2001.07.11 23:57 | sell | 781 | 0.10 | 0.8601 | 0.0000 | 0.0000 | ||
2341 | 2001.07.11 23:57 | modify | 781 | 0.10 | 0.8601 | 0.8633 | 0.0000 | ||
2342 | 2001.07.11 23:57 | close | 780 | 0.10 | 0.8597 | 0.8634 | 0.0000 | 5.00 | 12456.28 |
2343 | 2001.07.11 23:57 | close | 781 | 0.10 | 0.8594 | 0.8633 | 0.0000 | 7.00 | 12463.28 |
2344 | 2001.07.12 00:24 | buy | 782 | 0.10 | 0.8588 | 0.0000 | 0.0000 | ||
2345 | 2001.07.12 00:24 | modify | 782 | 0.10 | 0.8588 | 0.8556 | 0.0000 | ||
2346 | 2001.07.12 09:37 | s/l | 782 | 0.10 | 0.8556 | 0.8556 | 0.0000 | -32.00 | 12431.28 |
2347 | 2001.07.12 23:00 | sell | 783 | 0.10 | 0.8539 | 0.0000 | 0.0000 | ||
2348 | 2001.07.12 23:00 | modify | 783 | 0.10 | 0.8539 | 0.8571 | 0.0000 | ||
2349 | 2001.07.12 23:03 | sell | 784 | 0.10 | 0.8540 | 0.0000 | 0.0000 | ||
2350 | 2001.07.12 23:03 | modify | 784 | 0.10 | 0.8540 | 0.8572 | 0.0000 | ||
2351 | 2001.07.12 23:08 | close | 783 | 0.10 | 0.8535 | 0.8571 | 0.0000 | 4.00 | 12435.28 |
2352 | 2001.07.12 23:14 | close | 784 | 0.10 | 0.8536 | 0.8572 | 0.0000 | 4.00 | 12439.28 |
2353 | 2001.07.13 00:35 | sell | 785 | 0.10 | 0.8540 | 0.0000 | 0.0000 | ||
2354 | 2001.07.13 00:35 | modify | 785 | 0.10 | 0.8540 | 0.8572 | 0.0000 | ||
2355 | 2001.07.13 00:35 | sell | 786 | 0.10 | 0.8540 | 0.0000 | 0.0000 | ||
2356 | 2001.07.13 00:35 | modify | 786 | 0.10 | 0.8540 | 0.8572 | 0.0000 | ||
2357 | 2001.07.13 00:53 | close | 785 | 0.10 | 0.8536 | 0.8572 | 0.0000 | 4.00 | 12443.28 |
2358 | 2001.07.13 01:05 | close | 786 | 0.10 | 0.8536 | 0.8572 | 0.0000 | 4.00 | 12447.28 |
2359 | 2001.07.14 00:23 | sell | 787 | 0.10 | 0.8551 | 0.0000 | 0.0000 | ||
2360 | 2001.07.14 00:23 | modify | 787 | 0.10 | 0.8551 | 0.8583 | 0.0000 | ||
2361 | 2001.07.14 00:39 | close | 787 | 0.10 | 0.8546 | 0.8583 | 0.0000 | 5.00 | 12452.28 |
2362 | 2001.07.16 23:03 | buy | 788 | 0.10 | 0.8547 | 0.0000 | 0.0000 | ||
2363 | 2001.07.16 23:03 | modify | 788 | 0.10 | 0.8547 | 0.8515 | 0.0000 | ||
2364 | 2001.07.17 01:26 | s/l | 788 | 0.10 | 0.8515 | 0.8515 | 0.0000 | -31.88 | 12420.40 |
2365 | 2001.07.18 00:07 | sell | 789 | 0.10 | 0.8598 | 0.0000 | 0.0000 | ||
2366 | 2001.07.18 00:07 | modify | 789 | 0.10 | 0.8598 | 0.8630 | 0.0000 | ||
2367 | 2001.07.18 00:07 | sell | 790 | 0.10 | 0.8598 | 0.0000 | 0.0000 | ||
2368 | 2001.07.18 00:07 | modify | 790 | 0.10 | 0.8598 | 0.8630 | 0.0000 | ||
2369 | 2001.07.18 00:39 | close | 789 | 0.10 | 0.8594 | 0.8630 | 0.0000 | 4.00 | 12424.40 |
2370 | 2001.07.18 00:48 | close | 790 | 0.10 | 0.8594 | 0.8630 | 0.0000 | 4.00 | 12428.40 |
2371 | 2001.07.18 23:01 | sell | 791 | 0.10 | 0.8729 | 0.0000 | 0.0000 | ||
2372 | 2001.07.18 23:01 | modify | 791 | 0.10 | 0.8729 | 0.8761 | 0.0000 | ||
2373 | 2001.07.18 23:03 | sell | 792 | 0.10 | 0.8730 | 0.0000 | 0.0000 | ||
2374 | 2001.07.18 23:03 | modify | 792 | 0.10 | 0.8730 | 0.8762 | 0.0000 | ||
2375 | 2001.07.18 23:09 | close | 792 | 0.10 | 0.8726 | 0.8762 | 0.0000 | 4.00 | 12432.40 |
2376 | 2001.07.18 23:09 | close | 791 | 0.10 | 0.8725 | 0.8761 | 0.0000 | 4.00 | 12436.40 |
2377 | 2001.07.18 23:27 | sell | 793 | 0.10 | 0.8734 | 0.0000 | 0.0000 | ||
2378 | 2001.07.18 23:27 | modify | 793 | 0.10 | 0.8734 | 0.8766 | 0.0000 | ||
2379 | 2001.07.18 23:37 | close | 793 | 0.10 | 0.8730 | 0.8766 | 0.0000 | 4.00 | 12440.40 |
2380 | 2001.07.18 23:39 | sell | 794 | 0.10 | 0.8736 | 0.0000 | 0.0000 | ||
2381 | 2001.07.18 23:39 | modify | 794 | 0.10 | 0.8736 | 0.8768 | 0.0000 | ||
2382 | 2001.07.18 23:40 | close | 794 | 0.10 | 0.8732 | 0.8768 | 0.0000 | 4.00 | 12444.40 |
2383 | 2001.07.19 23:16 | sell | 795 | 0.10 | 0.8718 | 0.0000 | 0.0000 | ||
2384 | 2001.07.19 23:16 | modify | 795 | 0.10 | 0.8718 | 0.8750 | 0.0000 | ||
2385 | 2001.07.19 23:38 | close | 795 | 0.10 | 0.8713 | 0.8750 | 0.0000 | 5.00 | 12449.40 |
2386 | 2001.07.19 23:47 | buy | 796 | 0.10 | 0.8709 | 0.0000 | 0.0000 | ||
2387 | 2001.07.19 23:47 | modify | 796 | 0.10 | 0.8709 | 0.8677 | 0.0000 | ||
2388 | 2001.07.20 00:19 | close | 796 | 0.10 | 0.8713 | 0.8677 | 0.0000 | 4.12 | 12453.52 |
2389 | 2001.07.20 00:43 | sell | 797 | 0.10 | 0.8718 | 0.0000 | 0.0000 | ||
2390 | 2001.07.20 00:43 | modify | 797 | 0.10 | 0.8718 | 0.8750 | 0.0000 | ||
2391 | 2001.07.20 00:49 | sell | 798 | 0.10 | 0.8720 | 0.0000 | 0.0000 | ||
2392 | 2001.07.20 00:49 | modify | 798 | 0.10 | 0.8720 | 0.8752 | 0.0000 | ||
2393 | 2001.07.20 01:05 | close | 797 | 0.10 | 0.8714 | 0.8750 | 0.0000 | 4.00 | 12457.52 |
2394 | 2001.07.20 01:05 | close | 798 | 0.10 | 0.8715 | 0.8752 | 0.0000 | 5.00 | 12462.52 |
2395 | 2001.07.21 00:03 | sell | 799 | 0.10 | 0.8720 | 0.0000 | 0.0000 | ||
2396 | 2001.07.21 00:03 | modify | 799 | 0.10 | 0.8720 | 0.8752 | 0.0000 | ||
2397 | 2001.07.21 00:04 | sell | 800 | 0.10 | 0.8720 | 0.0000 | 0.0000 | ||
2398 | 2001.07.21 00:04 | modify | 800 | 0.10 | 0.8720 | 0.8752 | 0.0000 | ||
2399 | 2001.07.21 00:05 | close | 799 | 0.10 | 0.8716 | 0.8752 | 0.0000 | 4.00 | 12466.52 |
2400 | 2001.07.21 00:05 | close | 800 | 0.10 | 0.8713 | 0.8752 | 0.0000 | 7.00 | 12473.52 |
2401 | 2001.07.21 00:05 | buy | 801 | 0.10 | 0.8713 | 0.0000 | 0.0000 | ||
2402 | 2001.07.21 00:05 | modify | 801 | 0.10 | 0.8713 | 0.8681 | 0.0000 | ||
2403 | 2001.07.21 00:07 | close | 801 | 0.10 | 0.8718 | 0.8681 | 0.0000 | 5.00 | 12478.52 |
2404 | 2001.07.21 00:08 | buy | 802 | 0.10 | 0.8713 | 0.0000 | 0.0000 | ||
2405 | 2001.07.21 00:08 | modify | 802 | 0.10 | 0.8713 | 0.8681 | 0.0000 | ||
2406 | 2001.07.23 01:12 | close | 802 | 0.10 | 0.8709 | 0.8681 | 0.0000 | -3.88 | 12474.64 |
2407 | 2001.07.23 23:11 | sell | 803 | 0.10 | 0.8694 | 0.0000 | 0.0000 | ||
2408 | 2001.07.23 23:11 | modify | 803 | 0.10 | 0.8694 | 0.8726 | 0.0000 | ||
2409 | 2001.07.23 23:13 | sell | 804 | 0.10 | 0.8694 | 0.0000 | 0.0000 | ||
2410 | 2001.07.23 23:13 | modify | 804 | 0.10 | 0.8694 | 0.8726 | 0.0000 | ||
2411 | 2001.07.23 23:22 | close | 803 | 0.10 | 0.8690 | 0.8726 | 0.0000 | 4.00 | 12478.64 |
2412 | 2001.07.23 23:38 | close | 804 | 0.10 | 0.8690 | 0.8726 | 0.0000 | 4.00 | 12482.64 |
2413 | 2001.07.23 23:56 | buy | 805 | 0.10 | 0.8685 | 0.0000 | 0.0000 | ||
2414 | 2001.07.23 23:56 | modify | 805 | 0.10 | 0.8685 | 0.8653 | 0.0000 | ||
2415 | 2001.07.23 23:56 | close | 805 | 0.10 | 0.8690 | 0.8653 | 0.0000 | 5.00 | 12487.64 |
2416 | 2001.07.24 00:35 | sell | 806 | 0.10 | 0.8696 | 0.0000 | 0.0000 | ||
2417 | 2001.07.24 00:35 | modify | 806 | 0.10 | 0.8696 | 0.8728 | 0.0000 | ||
2418 | 2001.07.24 00:36 | sell | 807 | 0.10 | 0.8695 | 0.0000 | 0.0000 | ||
2419 | 2001.07.24 00:36 | modify | 807 | 0.10 | 0.8695 | 0.8727 | 0.0000 | ||
2420 | 2001.07.24 00:44 | close | 806 | 0.10 | 0.8692 | 0.8728 | 0.0000 | 4.00 | 12491.64 |
2421 | 2001.07.24 01:10 | close | 807 | 0.10 | 0.8690 | 0.8727 | 0.0000 | 5.00 | 12496.64 |
2422 | 2001.07.25 00:13 | buy | 808 | 0.10 | 0.8738 | 0.0000 | 0.0000 | ||
2423 | 2001.07.25 00:13 | modify | 808 | 0.10 | 0.8738 | 0.8706 | 0.0000 | ||
2424 | 2001.07.25 00:13 | close | 808 | 0.10 | 0.8743 | 0.8706 | 0.0000 | 5.00 | 12501.64 |
2425 | 2001.07.25 23:54 | sell | 809 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
2426 | 2001.07.25 23:54 | modify | 809 | 0.10 | 0.8810 | 0.8842 | 0.0000 | ||
2427 | 2001.07.25 23:57 | close | 809 | 0.10 | 0.8806 | 0.8842 | 0.0000 | 4.00 | 12505.64 |
2428 | 2001.07.26 00:03 | sell | 810 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
2429 | 2001.07.26 00:03 | modify | 810 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
2430 | 2001.07.26 00:25 | sell | 811 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
2431 | 2001.07.26 00:25 | modify | 811 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
2432 | 2001.07.26 00:46 | close | 811 | 0.10 | 0.8808 | 0.8844 | 0.0000 | 4.00 | 12509.64 |
2433 | 2001.07.26 00:49 | close | 810 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 12513.64 |
2434 | 2001.07.26 23:34 | sell | 812 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2435 | 2001.07.26 23:34 | modify | 812 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2436 | 2001.07.26 23:37 | close | 812 | 0.10 | 0.8777 | 0.8814 | 0.0000 | 5.00 | 12518.64 |
2437 | 2001.07.26 23:55 | sell | 813 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2438 | 2001.07.26 23:55 | modify | 813 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2439 | 2001.07.26 23:56 | sell | 814 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2440 | 2001.07.26 23:56 | modify | 814 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2441 | 2001.07.27 00:12 | close | 813 | 0.10 | 0.8778 | 0.8814 | 0.0000 | 3.56 | 12522.20 |
2442 | 2001.07.27 00:26 | close | 814 | 0.10 | 0.8778 | 0.8814 | 0.0000 | 3.56 | 12525.76 |
2443 | 2001.07.31 00:24 | buy | 815 | 0.10 | 0.8739 | 0.0000 | 0.0000 | ||
2444 | 2001.07.31 00:24 | modify | 815 | 0.10 | 0.8739 | 0.8707 | 0.0000 | ||
2445 | 2001.07.31 00:25 | close | 815 | 0.10 | 0.8744 | 0.8707 | 0.0000 | 5.00 | 12530.76 |
2446 | 2001.07.31 00:39 | buy | 816 | 0.10 | 0.8740 | 0.0000 | 0.0000 | ||
2447 | 2001.07.31 00:39 | modify | 816 | 0.10 | 0.8740 | 0.8708 | 0.0000 | ||
2448 | 2001.07.31 01:29 | close | 816 | 0.10 | 0.8744 | 0.8708 | 0.0000 | 4.00 | 12534.76 |
2449 | 2001.07.31 23:45 | sell | 817 | 0.10 | 0.8759 | 0.0000 | 0.0000 | ||
2450 | 2001.07.31 23:45 | modify | 817 | 0.10 | 0.8759 | 0.8791 | 0.0000 | ||
2451 | 2001.07.31 23:47 | close | 817 | 0.10 | 0.8755 | 0.8791 | 0.0000 | 4.00 | 12538.76 |
2452 | 2001.07.31 23:53 | sell | 818 | 0.10 | 0.8760 | 0.0000 | 0.0000 | ||
2453 | 2001.07.31 23:53 | modify | 818 | 0.10 | 0.8760 | 0.8792 | 0.0000 | ||
2454 | 2001.07.31 23:56 | close | 818 | 0.10 | 0.8756 | 0.8792 | 0.0000 | 4.00 | 12542.76 |
2455 | 2001.08.01 00:00 | sell | 819 | 0.10 | 0.8761 | 0.0000 | 0.0000 | ||
2456 | 2001.08.01 00:00 | modify | 819 | 0.10 | 0.8761 | 0.8793 | 0.0000 | ||
2457 | 2001.08.01 00:01 | sell | 820 | 0.10 | 0.8760 | 0.0000 | 0.0000 | ||
2458 | 2001.08.01 00:01 | modify | 820 | 0.10 | 0.8760 | 0.8792 | 0.0000 | ||
2459 | 2001.08.01 00:02 | close | 819 | 0.10 | 0.8757 | 0.8793 | 0.0000 | 4.00 | 12546.76 |
2460 | 2001.08.01 00:12 | sell | 821 | 0.10 | 0.8760 | 0.0000 | 0.0000 | ||
2461 | 2001.08.01 00:12 | modify | 821 | 0.10 | 0.8760 | 0.8792 | 0.0000 | ||
2462 | 2001.08.01 04:06 | close | 820 | 0.10 | 0.8756 | 0.8792 | 0.0000 | 4.00 | 12550.76 |
2463 | 2001.08.01 05:44 | s/l | 821 | 0.10 | 0.8792 | 0.8792 | 0.0000 | -32.00 | 12518.76 |
2464 | 2001.08.01 23:25 | sell | 822 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
2465 | 2001.08.01 23:25 | modify | 822 | 0.10 | 0.8818 | 0.8850 | 0.0000 | ||
2466 | 2001.08.01 23:25 | sell | 823 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
2467 | 2001.08.01 23:25 | modify | 823 | 0.10 | 0.8818 | 0.8850 | 0.0000 | ||
2468 | 2001.08.01 23:33 | close | 822 | 0.10 | 0.8814 | 0.8850 | 0.0000 | 4.00 | 12522.76 |
2469 | 2001.08.01 23:34 | sell | 824 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
2470 | 2001.08.01 23:34 | modify | 824 | 0.10 | 0.8818 | 0.8850 | 0.0000 | ||
2471 | 2001.08.01 23:37 | close | 823 | 0.10 | 0.8812 | 0.8850 | 0.0000 | 6.00 | 12528.76 |
2472 | 2001.08.01 23:37 | close | 824 | 0.10 | 0.8813 | 0.8850 | 0.0000 | 5.00 | 12533.76 |
2473 | 2001.08.04 00:36 | sell | 825 | 0.10 | 0.8848 | 0.0000 | 0.0000 | ||
2474 | 2001.08.04 00:36 | modify | 825 | 0.10 | 0.8848 | 0.8880 | 0.0000 | ||
2475 | 2001.08.04 00:46 | close | 825 | 0.10 | 0.8843 | 0.8880 | 0.0000 | 5.00 | 12538.76 |
2476 | 2001.08.06 23:46 | buy | 826 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
2477 | 2001.08.06 23:46 | modify | 826 | 0.10 | 0.8814 | 0.8782 | 0.0000 | ||
2478 | 2001.08.06 23:46 | close | 826 | 0.10 | 0.8819 | 0.8782 | 0.0000 | 5.00 | 12543.76 |
2479 | 2001.08.07 00:19 | buy | 827 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
2480 | 2001.08.07 00:19 | modify | 827 | 0.10 | 0.8816 | 0.8784 | 0.0000 | ||
2481 | 2001.08.07 09:33 | s/l | 827 | 0.10 | 0.8784 | 0.8784 | 0.0000 | -32.00 | 12511.76 |
2482 | 2001.08.07 23:34 | sell | 828 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
2483 | 2001.08.07 23:34 | modify | 828 | 0.10 | 0.8779 | 0.8811 | 0.0000 | ||
2484 | 2001.08.07 23:37 | close | 828 | 0.10 | 0.8774 | 0.8811 | 0.0000 | 5.00 | 12516.76 |
2485 | 2001.08.07 23:38 | sell | 829 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
2486 | 2001.08.07 23:38 | modify | 829 | 0.10 | 0.8779 | 0.8811 | 0.0000 | ||
2487 | 2001.08.07 23:43 | sell | 830 | 0.10 | 0.8781 | 0.0000 | 0.0000 | ||
2488 | 2001.08.07 23:43 | modify | 830 | 0.10 | 0.8781 | 0.8813 | 0.0000 | ||
2489 | 2001.08.07 23:49 | close | 830 | 0.10 | 0.8777 | 0.8813 | 0.0000 | 4.00 | 12520.76 |
2490 | 2001.08.07 23:51 | sell | 831 | 0.10 | 0.8783 | 0.0000 | 0.0000 | ||
2491 | 2001.08.07 23:51 | modify | 831 | 0.10 | 0.8783 | 0.8815 | 0.0000 | ||
2492 | 2001.08.07 23:52 | close | 831 | 0.10 | 0.8779 | 0.8815 | 0.0000 | 4.00 | 12524.76 |
2493 | 2001.08.07 23:55 | sell | 832 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2494 | 2001.08.07 23:55 | modify | 832 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2495 | 2001.08.07 23:56 | close | 832 | 0.10 | 0.8778 | 0.8814 | 0.0000 | 4.00 | 12528.76 |
2496 | 2001.08.08 00:11 | close | 829 | 0.10 | 0.8775 | 0.8811 | 0.0000 | 3.56 | 12532.32 |
2497 | 2001.08.08 00:44 | sell | 833 | 0.10 | 0.8783 | 0.0000 | 0.0000 | ||
2498 | 2001.08.08 00:44 | modify | 833 | 0.10 | 0.8783 | 0.8815 | 0.0000 | ||
2499 | 2001.08.08 00:44 | sell | 834 | 0.10 | 0.8783 | 0.0000 | 0.0000 | ||
2500 | 2001.08.08 00:44 | modify | 834 | 0.10 | 0.8783 | 0.8815 | 0.0000 | ||
2501 | 2001.08.08 00:45 | close | 833 | 0.10 | 0.8779 | 0.8815 | 0.0000 | 4.00 | 12536.32 |
2502 | 2001.08.08 00:46 | close | 834 | 0.10 | 0.8779 | 0.8815 | 0.0000 | 4.00 | 12540.32 |
2503 | 2001.08.08 00:48 | sell | 835 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2504 | 2001.08.08 00:48 | modify | 835 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2505 | 2001.08.08 00:49 | sell | 836 | 0.10 | 0.8783 | 0.0000 | 0.0000 | ||
2506 | 2001.08.08 00:49 | modify | 836 | 0.10 | 0.8783 | 0.8815 | 0.0000 | ||
2507 | 2001.08.08 00:50 | close | 836 | 0.10 | 0.8779 | 0.8815 | 0.0000 | 4.00 | 12544.32 |
2508 | 2001.08.08 00:50 | close | 835 | 0.10 | 0.8778 | 0.8814 | 0.0000 | 4.00 | 12548.32 |
2509 | 2001.08.08 00:50 | sell | 837 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2510 | 2001.08.08 00:50 | modify | 837 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2511 | 2001.08.08 00:50 | sell | 838 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
2512 | 2001.08.08 00:50 | modify | 838 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
2513 | 2001.08.08 00:53 | close | 837 | 0.10 | 0.8777 | 0.8814 | 0.0000 | 5.00 | 12553.32 |
2514 | 2001.08.08 00:56 | close | 838 | 0.10 | 0.8777 | 0.8814 | 0.0000 | 5.00 | 12558.32 |
2515 | 2001.08.09 00:34 | sell | 839 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
2516 | 2001.08.09 00:34 | modify | 839 | 0.10 | 0.8807 | 0.8839 | 0.0000 | ||
2517 | 2001.08.09 00:35 | sell | 840 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
2518 | 2001.08.09 00:35 | modify | 840 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
2519 | 2001.08.09 00:52 | close | 840 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 12562.32 |
2520 | 2001.08.09 05:25 | close | 839 | 0.10 | 0.8801 | 0.8839 | 0.0000 | 6.00 | 12568.32 |
2521 | 2001.08.10 00:05 | sell | 841 | 0.10 | 0.8925 | 0.0000 | 0.0000 | ||
2522 | 2001.08.10 00:05 | modify | 841 | 0.10 | 0.8925 | 0.8957 | 0.0000 | ||
2523 | 2001.08.10 00:07 | close | 841 | 0.10 | 0.8921 | 0.8957 | 0.0000 | 4.00 | 12572.32 |
2524 | 2001.08.10 00:27 | sell | 842 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
2525 | 2001.08.10 00:27 | modify | 842 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
2526 | 2001.08.10 00:27 | sell | 843 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
2527 | 2001.08.10 00:27 | modify | 843 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
2528 | 2001.08.10 00:28 | close | 842 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 12576.32 |
2529 | 2001.08.10 00:28 | sell | 844 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
2530 | 2001.08.10 00:28 | modify | 844 | 0.10 | 0.8926 | 0.8958 | 0.0000 | ||
2531 | 2001.08.10 00:32 | close | 843 | 0.10 | 0.8922 | 0.8959 | 0.0000 | 5.00 | 12581.32 |
2532 | 2001.08.10 00:32 | close | 844 | 0.10 | 0.8919 | 0.8958 | 0.0000 | 7.00 | 12588.32 |
2533 | 2001.08.11 00:01 | buy | 845 | 0.10 | 0.8932 | 0.0000 | 0.0000 | ||
2534 | 2001.08.11 00:01 | modify | 845 | 0.10 | 0.8932 | 0.8900 | 0.0000 | ||
2535 | 2001.08.11 00:03 | close | 845 | 0.10 | 0.8936 | 0.8900 | 0.0000 | 4.00 | 12592.32 |
2536 | 2001.08.11 00:05 | buy | 846 | 0.10 | 0.8932 | 0.0000 | 0.0000 | ||
2537 | 2001.08.11 00:05 | modify | 846 | 0.10 | 0.8932 | 0.8900 | 0.0000 | ||
2538 | 2001.08.11 00:06 | close | 846 | 0.10 | 0.8936 | 0.8900 | 0.0000 | 4.00 | 12596.32 |
2539 | 2001.08.13 23:16 | buy | 847 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
2540 | 2001.08.13 23:16 | modify | 847 | 0.10 | 0.8969 | 0.8937 | 0.0000 | ||
2541 | 2001.08.13 23:16 | close | 847 | 0.10 | 0.8974 | 0.8937 | 0.0000 | 5.00 | 12601.32 |
2542 | 2001.08.13 23:22 | buy | 848 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
2543 | 2001.08.13 23:22 | modify | 848 | 0.10 | 0.8968 | 0.8936 | 0.0000 | ||
2544 | 2001.08.13 23:33 | close | 848 | 0.10 | 0.8973 | 0.8936 | 0.0000 | 5.00 | 12606.32 |
2545 | 2001.08.13 23:33 | buy | 849 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
2546 | 2001.08.13 23:33 | modify | 849 | 0.10 | 0.8967 | 0.8935 | 0.0000 | ||
2547 | 2001.08.13 23:34 | close | 849 | 0.10 | 0.8972 | 0.8935 | 0.0000 | 5.00 | 12611.32 |
2548 | 2001.08.13 23:35 | buy | 850 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
2549 | 2001.08.13 23:35 | modify | 850 | 0.10 | 0.8967 | 0.8935 | 0.0000 | ||
2550 | 2001.08.13 23:36 | close | 850 | 0.10 | 0.8974 | 0.8935 | 0.0000 | 7.00 | 12618.32 |
2551 | 2001.08.13 23:37 | buy | 851 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
2552 | 2001.08.13 23:37 | modify | 851 | 0.10 | 0.8967 | 0.8935 | 0.0000 | ||
2553 | 2001.08.13 23:37 | close | 851 | 0.10 | 0.8971 | 0.8935 | 0.0000 | 4.00 | 12622.32 |
2554 | 2001.08.13 23:38 | buy | 852 | 0.10 | 0.8963 | 0.0000 | 0.0000 | ||
2555 | 2001.08.13 23:38 | modify | 852 | 0.10 | 0.8963 | 0.8931 | 0.0000 | ||
2556 | 2001.08.13 23:40 | close | 852 | 0.10 | 0.8967 | 0.8931 | 0.0000 | 4.00 | 12626.32 |
2557 | 2001.08.14 00:05 | buy | 853 | 0.10 | 0.8963 | 0.0000 | 0.0000 | ||
2558 | 2001.08.14 00:05 | modify | 853 | 0.10 | 0.8963 | 0.8931 | 0.0000 | ||
2559 | 2001.08.14 00:08 | close | 853 | 0.10 | 0.8967 | 0.8931 | 0.0000 | 4.00 | 12630.32 |
2560 | 2001.08.14 23:47 | sell | 854 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
2561 | 2001.08.14 23:47 | modify | 854 | 0.10 | 0.9033 | 0.9065 | 0.0000 | ||
2562 | 2001.08.15 00:01 | close | 854 | 0.10 | 0.9029 | 0.9065 | 0.0000 | 3.56 | 12633.88 |
2563 | 2001.08.15 00:49 | buy | 855 | 0.10 | 0.9023 | 0.0000 | 0.0000 | ||
2564 | 2001.08.15 00:49 | modify | 855 | 0.10 | 0.9023 | 0.8991 | 0.0000 | ||
2565 | 2001.08.15 00:50 | close | 855 | 0.10 | 0.9028 | 0.8991 | 0.0000 | 5.00 | 12638.88 |
2566 | 2001.08.16 23:14 | buy | 856 | 0.10 | 0.9121 | 0.0000 | 0.0000 | ||
2567 | 2001.08.16 23:14 | modify | 856 | 0.10 | 0.9121 | 0.9089 | 0.0000 | ||
2568 | 2001.08.17 03:01 | close | 856 | 0.10 | 0.9120 | 0.9089 | 0.0000 | -0.88 | 12638.00 |
2569 | 2001.08.20 23:00 | sell | 857 | 0.10 | 0.9143 | 0.0000 | 0.0000 | ||
2570 | 2001.08.20 23:00 | modify | 857 | 0.10 | 0.9143 | 0.9175 | 0.0000 | ||
2571 | 2001.08.20 23:00 | sell | 858 | 0.10 | 0.9143 | 0.0000 | 0.0000 | ||
2572 | 2001.08.20 23:00 | modify | 858 | 0.10 | 0.9143 | 0.9175 | 0.0000 | ||
2573 | 2001.08.20 23:04 | close | 857 | 0.10 | 0.9138 | 0.9175 | 0.0000 | 5.00 | 12643.00 |
2574 | 2001.08.20 23:04 | close | 858 | 0.10 | 0.9139 | 0.9175 | 0.0000 | 4.00 | 12647.00 |
2575 | 2001.08.20 23:04 | sell | 859 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
2576 | 2001.08.20 23:04 | modify | 859 | 0.10 | 0.9142 | 0.9174 | 0.0000 | ||
2577 | 2001.08.20 23:04 | sell | 860 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
2578 | 2001.08.20 23:04 | modify | 860 | 0.10 | 0.9142 | 0.9174 | 0.0000 | ||
2579 | 2001.08.20 23:19 | close | 859 | 0.10 | 0.9138 | 0.9174 | 0.0000 | 4.00 | 12651.00 |
2580 | 2001.08.20 23:24 | close | 860 | 0.10 | 0.9138 | 0.9174 | 0.0000 | 4.00 | 12655.00 |
2581 | 2001.08.20 23:36 | sell | 861 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
2582 | 2001.08.20 23:36 | modify | 861 | 0.10 | 0.9142 | 0.9174 | 0.0000 | ||
2583 | 2001.08.20 23:36 | sell | 862 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
2584 | 2001.08.20 23:36 | modify | 862 | 0.10 | 0.9142 | 0.9174 | 0.0000 | ||
2585 | 2001.08.21 00:57 | close | 861 | 0.10 | 0.9138 | 0.9174 | 0.0000 | 3.56 | 12658.56 |
2586 | 2001.08.21 00:58 | close | 862 | 0.10 | 0.9137 | 0.9174 | 0.0000 | 4.56 | 12663.12 |
2587 | 2001.08.22 23:55 | sell | 863 | 0.10 | 0.9149 | 0.0000 | 0.0000 | ||
2588 | 2001.08.22 23:55 | modify | 863 | 0.10 | 0.9149 | 0.9181 | 0.0000 | ||
2589 | 2001.08.22 23:55 | sell | 864 | 0.10 | 0.9149 | 0.0000 | 0.0000 | ||
2590 | 2001.08.22 23:55 | modify | 864 | 0.10 | 0.9149 | 0.9181 | 0.0000 | ||
2591 | 2001.08.23 00:03 | close | 863 | 0.10 | 0.9145 | 0.9181 | 0.0000 | 2.68 | 12665.80 |
2592 | 2001.08.23 00:04 | close | 864 | 0.10 | 0.9144 | 0.9181 | 0.0000 | 3.68 | 12669.48 |
2593 | 2001.08.23 00:08 | sell | 865 | 0.10 | 0.9151 | 0.0000 | 0.0000 | ||
2594 | 2001.08.23 00:08 | modify | 865 | 0.10 | 0.9151 | 0.9183 | 0.0000 | ||
2595 | 2001.08.23 00:13 | close | 865 | 0.10 | 0.9147 | 0.9183 | 0.0000 | 4.00 | 12673.48 |
2596 | 2001.08.23 00:31 | buy | 866 | 0.10 | 0.9141 | 0.0000 | 0.0000 | ||
2597 | 2001.08.23 00:31 | modify | 866 | 0.10 | 0.9141 | 0.9109 | 0.0000 | ||
2598 | 2001.08.23 03:31 | close | 866 | 0.10 | 0.9142 | 0.9109 | 0.0000 | 1.00 | 12674.48 |
2599 | 2001.08.24 00:07 | sell | 867 | 0.10 | 0.9156 | 0.0000 | 0.0000 | ||
2600 | 2001.08.24 00:07 | modify | 867 | 0.10 | 0.9156 | 0.9188 | 0.0000 | ||
2601 | 2001.08.24 00:17 | close | 867 | 0.10 | 0.9152 | 0.9188 | 0.0000 | 4.00 | 12678.48 |
2602 | 2001.08.24 00:34 | buy | 868 | 0.10 | 0.9148 | 0.0000 | 0.0000 | ||
2603 | 2001.08.24 00:34 | modify | 868 | 0.10 | 0.9148 | 0.9116 | 0.0000 | ||
2604 | 2001.08.24 04:20 | close | 868 | 0.10 | 0.9147 | 0.9116 | 0.0000 | -1.00 | 12677.48 |
2605 | 2001.08.25 00:02 | sell | 869 | 0.10 | 0.9141 | 0.0000 | 0.0000 | ||
2606 | 2001.08.25 00:02 | modify | 869 | 0.10 | 0.9141 | 0.9173 | 0.0000 | ||
2607 | 2001.08.25 00:19 | close | 869 | 0.10 | 0.9137 | 0.9173 | 0.0000 | 4.00 | 12681.48 |
2608 | 2001.08.25 00:20 | sell | 870 | 0.10 | 0.9144 | 0.0000 | 0.0000 | ||
2609 | 2001.08.25 00:20 | modify | 870 | 0.10 | 0.9144 | 0.9176 | 0.0000 | ||
2610 | 2001.08.27 01:01 | close | 870 | 0.10 | 0.9140 | 0.9176 | 0.0000 | 3.56 | 12685.04 |
2611 | 2001.08.27 23:00 | sell | 871 | 0.10 | 0.9122 | 0.0000 | 0.0000 | ||
2612 | 2001.08.27 23:00 | modify | 871 | 0.10 | 0.9122 | 0.9154 | 0.0000 | ||
2613 | 2001.08.27 23:04 | close | 871 | 0.10 | 0.9118 | 0.9154 | 0.0000 | 4.00 | 12689.04 |
2614 | 2001.08.28 00:15 | buy | 872 | 0.10 | 0.9112 | 0.0000 | 0.0000 | ||
2615 | 2001.08.28 00:15 | modify | 872 | 0.10 | 0.9112 | 0.9080 | 0.0000 | ||
2616 | 2001.08.28 00:17 | close | 872 | 0.10 | 0.9116 | 0.9080 | 0.0000 | 4.00 | 12693.04 |
2617 | 2001.08.28 00:41 | buy | 873 | 0.10 | 0.9114 | 0.0000 | 0.0000 | ||
2618 | 2001.08.28 00:41 | modify | 873 | 0.10 | 0.9114 | 0.9082 | 0.0000 | ||
2619 | 2001.08.28 00:41 | close | 873 | 0.10 | 0.9118 | 0.9082 | 0.0000 | 4.00 | 12697.04 |
2620 | 2001.08.28 23:16 | sell | 874 | 0.10 | 0.9120 | 0.0000 | 0.0000 | ||
2621 | 2001.08.28 23:16 | modify | 874 | 0.10 | 0.9120 | 0.9152 | 0.0000 | ||
2622 | 2001.08.28 23:18 | close | 874 | 0.10 | 0.9115 | 0.9152 | 0.0000 | 5.00 | 12702.04 |
2623 | 2001.08.28 23:30 | sell | 875 | 0.10 | 0.9120 | 0.0000 | 0.0000 | ||
2624 | 2001.08.28 23:30 | modify | 875 | 0.10 | 0.9120 | 0.9152 | 0.0000 | ||
2625 | 2001.08.29 02:38 | close | 875 | 0.10 | 0.9116 | 0.9152 | 0.0000 | 3.56 | 12705.60 |
2626 | 2001.08.29 23:34 | buy | 876 | 0.10 | 0.9095 | 0.0000 | 0.0000 | ||
2627 | 2001.08.29 23:34 | modify | 876 | 0.10 | 0.9095 | 0.9063 | 0.0000 | ||
2628 | 2001.08.30 01:09 | s/l | 876 | 0.10 | 0.9063 | 0.9063 | 0.0000 | -31.64 | 12673.96 |
2629 | 2001.08.31 00:17 | sell | 877 | 0.10 | 0.9170 | 0.0000 | 0.0000 | ||
2630 | 2001.08.31 00:17 | modify | 877 | 0.10 | 0.9170 | 0.9202 | 0.0000 | ||
2631 | 2001.08.31 00:17 | close | 877 | 0.10 | 0.9166 | 0.9202 | 0.0000 | 4.00 | 12677.96 |
2632 | 2001.09.01 00:00 | sell | 878 | 0.10 | 0.9125 | 0.0000 | 0.0000 | ||
2633 | 2001.09.01 00:00 | modify | 878 | 0.10 | 0.9125 | 0.9157 | 0.0000 | ||
2634 | 2001.09.01 00:00 | sell | 879 | 0.10 | 0.9127 | 0.0000 | 0.0000 | ||
2635 | 2001.09.01 00:00 | modify | 879 | 0.10 | 0.9127 | 0.9159 | 0.0000 | ||
2636 | 2001.09.01 00:07 | close | 879 | 0.10 | 0.9123 | 0.9159 | 0.0000 | 4.00 | 12681.96 |
2637 | 2001.09.03 01:01 | close | 878 | 0.10 | 0.9096 | 0.9157 | 0.0000 | 28.56 | 12710.52 |
2638 | 2001.09.03 23:22 | buy | 880 | 0.10 | 0.9074 | 0.0000 | 0.0000 | ||
2639 | 2001.09.03 23:22 | modify | 880 | 0.10 | 0.9074 | 0.9042 | 0.0000 | ||
2640 | 2001.09.04 00:31 | close | 880 | 0.10 | 0.9077 | 0.9042 | 0.0000 | 3.12 | 12713.64 |
2641 | 2001.09.04 00:38 | sell | 881 | 0.10 | 0.9080 | 0.0000 | 0.0000 | ||
2642 | 2001.09.04 00:38 | modify | 881 | 0.10 | 0.9080 | 0.9112 | 0.0000 | ||
2643 | 2001.09.04 01:11 | close | 881 | 0.10 | 0.9074 | 0.9112 | 0.0000 | 6.00 | 12719.64 |
2644 | 2001.09.04 23:00 | sell | 882 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
2645 | 2001.09.04 23:00 | modify | 882 | 0.10 | 0.8884 | 0.8916 | 0.0000 | ||
2646 | 2001.09.04 23:00 | sell | 883 | 0.10 | 0.8885 | 0.0000 | 0.0000 | ||
2647 | 2001.09.04 23:00 | modify | 883 | 0.10 | 0.8885 | 0.8917 | 0.0000 | ||
2648 | 2001.09.04 23:13 | close | 882 | 0.10 | 0.8879 | 0.8916 | 0.0000 | 5.00 | 12724.64 |
2649 | 2001.09.04 23:14 | close | 883 | 0.10 | 0.8877 | 0.8917 | 0.0000 | 8.00 | 12732.64 |
2650 | 2001.09.05 00:30 | sell | 884 | 0.10 | 0.8889 | 0.0000 | 0.0000 | ||
2651 | 2001.09.05 00:30 | modify | 884 | 0.10 | 0.8889 | 0.8921 | 0.0000 | ||
2652 | 2001.09.05 00:39 | close | 884 | 0.10 | 0.8885 | 0.8921 | 0.0000 | 4.00 | 12736.64 |
2653 | 2001.09.10 23:00 | buy | 885 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
2654 | 2001.09.10 23:00 | modify | 885 | 0.10 | 0.8990 | 0.8958 | 0.0000 | ||
2655 | 2001.09.10 23:02 | close | 885 | 0.10 | 0.8994 | 0.8958 | 0.0000 | 4.00 | 12740.64 |
2656 | 2001.09.10 23:44 | buy | 886 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
2657 | 2001.09.10 23:44 | modify | 886 | 0.10 | 0.8990 | 0.8958 | 0.0000 | ||
2658 | 2001.09.11 03:08 | close | 886 | 0.10 | 0.8989 | 0.8958 | 0.0000 | -0.88 | 12739.76 |
2659 | 2001.09.12 00:21 | buy | 887 | 0.10 | 0.9138 | 0.0000 | 0.0000 | ||
2660 | 2001.09.12 00:21 | modify | 887 | 0.10 | 0.9138 | 0.9106 | 0.0000 | ||
2661 | 2001.09.12 00:27 | close | 887 | 0.10 | 0.9142 | 0.9106 | 0.0000 | 4.00 | 12743.76 |
2662 | 2001.09.12 00:45 | buy | 888 | 0.10 | 0.9110 | 0.0000 | 0.0000 | ||
2663 | 2001.09.12 00:45 | modify | 888 | 0.10 | 0.9110 | 0.9078 | 0.0000 | ||
2664 | 2001.09.12 00:47 | close | 888 | 0.10 | 0.9117 | 0.9078 | 0.0000 | 7.00 | 12750.76 |
2665 | 2001.09.12 23:35 | sell | 889 | 0.10 | 0.9073 | 0.0000 | 0.0000 | ||
2666 | 2001.09.12 23:35 | modify | 889 | 0.10 | 0.9073 | 0.9105 | 0.0000 | ||
2667 | 2001.09.12 23:36 | sell | 890 | 0.10 | 0.9072 | 0.0000 | 0.0000 | ||
2668 | 2001.09.12 23:36 | modify | 890 | 0.10 | 0.9072 | 0.9104 | 0.0000 | ||
2669 | 2001.09.13 00:08 | close | 889 | 0.10 | 0.9068 | 0.9105 | 0.0000 | 3.68 | 12754.44 |
2670 | 2001.09.13 00:10 | close | 890 | 0.10 | 0.9068 | 0.9104 | 0.0000 | 2.68 | 12757.12 |
2671 | 2001.09.13 00:19 | buy | 891 | 0.10 | 0.9064 | 0.0000 | 0.0000 | ||
2672 | 2001.09.13 00:19 | modify | 891 | 0.10 | 0.9064 | 0.9032 | 0.0000 | ||
2673 | 2001.09.13 00:19 | close | 891 | 0.10 | 0.9068 | 0.9032 | 0.0000 | 4.00 | 12761.12 |
2674 | 2001.09.13 00:20 | buy | 892 | 0.10 | 0.9064 | 0.0000 | 0.0000 | ||
2675 | 2001.09.13 00:20 | modify | 892 | 0.10 | 0.9064 | 0.9032 | 0.0000 | ||
2676 | 2001.09.13 00:20 | close | 892 | 0.10 | 0.9068 | 0.9032 | 0.0000 | 4.00 | 12765.12 |
2677 | 2001.09.13 00:49 | sell | 893 | 0.10 | 0.9073 | 0.0000 | 0.0000 | ||
2678 | 2001.09.13 00:49 | modify | 893 | 0.10 | 0.9073 | 0.9105 | 0.0000 | ||
2679 | 2001.09.13 00:50 | close | 893 | 0.10 | 0.9068 | 0.9105 | 0.0000 | 5.00 | 12770.12 |
2680 | 2001.09.14 00:45 | buy | 894 | 0.10 | 0.9107 | 0.0000 | 0.0000 | ||
2681 | 2001.09.14 00:45 | modify | 894 | 0.10 | 0.9107 | 0.9075 | 0.0000 | ||
2682 | 2001.09.14 00:45 | close | 894 | 0.10 | 0.9111 | 0.9075 | 0.0000 | 4.00 | 12774.12 |
2683 | 2001.09.15 00:01 | buy | 895 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
2684 | 2001.09.15 00:01 | modify | 895 | 0.10 | 0.9206 | 0.9174 | 0.0000 | ||
2685 | 2001.09.15 00:01 | close | 895 | 0.10 | 0.9211 | 0.9174 | 0.0000 | 5.00 | 12779.12 |
2686 | 2001.09.15 00:17 | buy | 896 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
2687 | 2001.09.15 00:17 | modify | 896 | 0.10 | 0.9206 | 0.9174 | 0.0000 | ||
2688 | 2001.09.17 01:01 | close | 896 | 0.10 | 0.9236 | 0.9174 | 0.0000 | 30.12 | 12809.24 |
2689 | 2001.09.18 00:22 | sell | 897 | 0.10 | 0.9250 | 0.0000 | 0.0000 | ||
2690 | 2001.09.18 00:22 | modify | 897 | 0.10 | 0.9250 | 0.9282 | 0.0000 | ||
2691 | 2001.09.18 00:25 | close | 897 | 0.10 | 0.9245 | 0.9282 | 0.0000 | 5.00 | 12814.24 |
2692 | 2001.09.18 00:29 | sell | 898 | 0.10 | 0.9250 | 0.0000 | 0.0000 | ||
2693 | 2001.09.18 00:29 | modify | 898 | 0.10 | 0.9250 | 0.9282 | 0.0000 | ||
2694 | 2001.09.18 00:37 | close | 898 | 0.10 | 0.9245 | 0.9282 | 0.0000 | 5.00 | 12819.24 |
2695 | 2001.09.18 00:43 | sell | 899 | 0.10 | 0.9251 | 0.0000 | 0.0000 | ||
2696 | 2001.09.18 00:43 | modify | 899 | 0.10 | 0.9251 | 0.9283 | 0.0000 | ||
2697 | 2001.09.18 00:43 | close | 899 | 0.10 | 0.9247 | 0.9283 | 0.0000 | 4.00 | 12823.24 |
2698 | 2001.09.18 00:44 | sell | 900 | 0.10 | 0.9251 | 0.0000 | 0.0000 | ||
2699 | 2001.09.18 00:44 | modify | 900 | 0.10 | 0.9251 | 0.9283 | 0.0000 | ||
2700 | 2001.09.18 00:56 | close | 900 | 0.10 | 0.9247 | 0.9283 | 0.0000 | 4.00 | 12827.24 |
2701 | 2001.09.19 23:00 | buy | 901 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
2702 | 2001.09.19 23:00 | modify | 901 | 0.10 | 0.9280 | 0.9248 | 0.0000 | ||
2703 | 2001.09.19 23:00 | buy | 902 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
2704 | 2001.09.19 23:00 | modify | 902 | 0.10 | 0.9280 | 0.9248 | 0.0000 | ||
2705 | 2001.09.20 04:57 | close | 901 | 0.10 | 0.9276 | 0.9248 | 0.0000 | -3.64 | 12823.60 |
2706 | 2001.09.20 04:58 | close | 902 | 0.10 | 0.9277 | 0.9248 | 0.0000 | -2.64 | 12820.96 |
2707 | 2001.09.22 00:00 | sell | 903 | 0.10 | 0.9150 | 0.0000 | 0.0000 | ||
2708 | 2001.09.22 00:00 | modify | 903 | 0.10 | 0.9150 | 0.9182 | 0.0000 | ||
2709 | 2001.09.22 00:00 | sell | 904 | 0.10 | 0.9150 | 0.0000 | 0.0000 | ||
2710 | 2001.09.22 00:00 | modify | 904 | 0.10 | 0.9150 | 0.9182 | 0.0000 | ||
2711 | 2001.09.22 00:04 | close | 903 | 0.10 | 0.9145 | 0.9182 | 0.0000 | 5.00 | 12825.96 |
2712 | 2001.09.22 00:04 | close | 904 | 0.10 | 0.9142 | 0.9182 | 0.0000 | 8.00 | 12833.96 |
2713 | 2001.09.22 00:15 | sell | 905 | 0.10 | 0.9149 | 0.0000 | 0.0000 | ||
2714 | 2001.09.22 00:15 | modify | 905 | 0.10 | 0.9149 | 0.9181 | 0.0000 | ||
2715 | 2001.09.22 00:18 | close | 905 | 0.10 | 0.9145 | 0.9181 | 0.0000 | 4.00 | 12837.96 |
2716 | 2001.09.22 00:19 | sell | 906 | 0.10 | 0.9149 | 0.0000 | 0.0000 | ||
2717 | 2001.09.22 00:19 | modify | 906 | 0.10 | 0.9149 | 0.9181 | 0.0000 | ||
2718 | 2001.09.22 00:20 | sell | 907 | 0.10 | 0.9152 | 0.0000 | 0.0000 | ||
2719 | 2001.09.22 00:20 | modify | 907 | 0.10 | 0.9152 | 0.9184 | 0.0000 | ||
2720 | 2001.09.22 00:33 | close | 907 | 0.10 | 0.9146 | 0.9184 | 0.0000 | 6.00 | 12843.96 |
2721 | 2001.09.22 00:33 | close | 906 | 0.10 | 0.9143 | 0.9181 | 0.0000 | 6.00 | 12849.96 |
2722 | 2001.09.24 23:48 | sell | 908 | 0.10 | 0.9168 | 0.0000 | 0.0000 | ||
2723 | 2001.09.24 23:48 | modify | 908 | 0.10 | 0.9168 | 0.9200 | 0.0000 | ||
2724 | 2001.09.25 01:03 | close | 908 | 0.10 | 0.9164 | 0.9200 | 0.0000 | 3.56 | 12853.52 |
2725 | 2001.09.25 23:12 | buy | 909 | 0.10 | 0.9224 | 0.0000 | 0.0000 | ||
2726 | 2001.09.25 23:12 | modify | 909 | 0.10 | 0.9224 | 0.9192 | 0.0000 | ||
2727 | 2001.09.25 23:12 | close | 909 | 0.10 | 0.9228 | 0.9192 | 0.0000 | 4.00 | 12857.52 |
2728 | 2001.09.25 23:12 | sell | 910 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
2729 | 2001.09.25 23:12 | modify | 910 | 0.10 | 0.9233 | 0.9265 | 0.0000 | ||
2730 | 2001.09.25 23:13 | close | 910 | 0.10 | 0.9227 | 0.9265 | 0.0000 | 6.00 | 12863.52 |
2731 | 2001.09.25 23:14 | buy | 911 | 0.10 | 0.9224 | 0.0000 | 0.0000 | ||
2732 | 2001.09.25 23:14 | modify | 911 | 0.10 | 0.9224 | 0.9192 | 0.0000 | ||
2733 | 2001.09.25 23:32 | close | 911 | 0.10 | 0.9228 | 0.9192 | 0.0000 | 4.00 | 12867.52 |
2734 | 2001.09.25 23:34 | buy | 912 | 0.10 | 0.9224 | 0.0000 | 0.0000 | ||
2735 | 2001.09.25 23:34 | modify | 912 | 0.10 | 0.9224 | 0.9192 | 0.0000 | ||
2736 | 2001.09.25 23:36 | close | 912 | 0.10 | 0.9228 | 0.9192 | 0.0000 | 4.00 | 12871.52 |
2737 | 2001.09.25 23:49 | buy | 913 | 0.10 | 0.9223 | 0.0000 | 0.0000 | ||
2738 | 2001.09.25 23:49 | modify | 913 | 0.10 | 0.9223 | 0.9191 | 0.0000 | ||
2739 | 2001.09.25 23:50 | close | 913 | 0.10 | 0.9227 | 0.9191 | 0.0000 | 4.00 | 12875.52 |
2740 | 2001.09.25 23:51 | buy | 914 | 0.10 | 0.9223 | 0.0000 | 0.0000 | ||
2741 | 2001.09.25 23:51 | modify | 914 | 0.10 | 0.9223 | 0.9191 | 0.0000 | ||
2742 | 2001.09.25 23:55 | close | 914 | 0.10 | 0.9227 | 0.9191 | 0.0000 | 4.00 | 12879.52 |
2743 | 2001.09.26 00:00 | sell | 915 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2744 | 2001.09.26 00:00 | modify | 915 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2745 | 2001.09.26 00:00 | sell | 916 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2746 | 2001.09.26 00:00 | modify | 916 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2747 | 2001.09.26 00:02 | close | 915 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12883.52 |
2748 | 2001.09.26 00:03 | sell | 917 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
2749 | 2001.09.26 00:03 | modify | 917 | 0.10 | 0.9233 | 0.9265 | 0.0000 | ||
2750 | 2001.09.26 00:05 | close | 917 | 0.10 | 0.9229 | 0.9265 | 0.0000 | 4.00 | 12887.52 |
2751 | 2001.09.26 00:07 | sell | 918 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
2752 | 2001.09.26 00:07 | modify | 918 | 0.10 | 0.9233 | 0.9265 | 0.0000 | ||
2753 | 2001.09.26 00:08 | close | 918 | 0.10 | 0.9229 | 0.9265 | 0.0000 | 4.00 | 12891.52 |
2754 | 2001.09.26 00:18 | close | 916 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12895.52 |
2755 | 2001.09.26 00:29 | sell | 919 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2756 | 2001.09.26 00:29 | modify | 919 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2757 | 2001.09.26 00:29 | sell | 920 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
2758 | 2001.09.26 00:29 | modify | 920 | 0.10 | 0.9233 | 0.9265 | 0.0000 | ||
2759 | 2001.09.26 00:30 | close | 919 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12899.52 |
2760 | 2001.09.26 00:30 | close | 920 | 0.10 | 0.9229 | 0.9265 | 0.0000 | 4.00 | 12903.52 |
2761 | 2001.09.26 00:40 | sell | 921 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2762 | 2001.09.26 00:40 | modify | 921 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2763 | 2001.09.26 00:41 | close | 921 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12907.52 |
2764 | 2001.09.26 00:44 | sell | 922 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2765 | 2001.09.26 00:44 | modify | 922 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2766 | 2001.09.26 00:48 | close | 922 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12911.52 |
2767 | 2001.09.26 00:51 | sell | 923 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2768 | 2001.09.26 00:51 | modify | 923 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2769 | 2001.09.26 00:51 | close | 923 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12915.52 |
2770 | 2001.09.26 00:53 | sell | 924 | 0.10 | 0.9232 | 0.0000 | 0.0000 | ||
2771 | 2001.09.26 00:53 | modify | 924 | 0.10 | 0.9232 | 0.9264 | 0.0000 | ||
2772 | 2001.09.26 00:56 | close | 924 | 0.10 | 0.9228 | 0.9264 | 0.0000 | 4.00 | 12919.52 |
2773 | 2001.09.26 23:06 | sell | 925 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
2774 | 2001.09.26 23:06 | modify | 925 | 0.10 | 0.9240 | 0.9272 | 0.0000 | ||
2775 | 2001.09.26 23:18 | close | 925 | 0.10 | 0.9236 | 0.9272 | 0.0000 | 4.00 | 12923.52 |
2776 | 2001.09.27 23:44 | sell | 926 | 0.10 | 0.9181 | 0.0000 | 0.0000 | ||
2777 | 2001.09.27 23:44 | modify | 926 | 0.10 | 0.9181 | 0.9213 | 0.0000 | ||
2778 | 2001.09.27 23:44 | sell | 927 | 0.10 | 0.9183 | 0.0000 | 0.0000 | ||
2779 | 2001.09.27 23:44 | modify | 927 | 0.10 | 0.9183 | 0.9215 | 0.0000 | ||
2780 | 2001.09.27 23:45 | close | 927 | 0.10 | 0.9178 | 0.9215 | 0.0000 | 5.00 | 12928.52 |
2781 | 2001.09.27 23:46 | sell | 928 | 0.10 | 0.9182 | 0.0000 | 0.0000 | ||
2782 | 2001.09.27 23:46 | modify | 928 | 0.10 | 0.9182 | 0.9214 | 0.0000 | ||
2783 | 2001.09.28 00:03 | close | 926 | 0.10 | 0.9177 | 0.9213 | 0.0000 | 3.56 | 12932.08 |
2784 | 2001.09.28 00:09 | sell | 929 | 0.10 | 0.9184 | 0.0000 | 0.0000 | ||
2785 | 2001.09.28 00:09 | modify | 929 | 0.10 | 0.9184 | 0.9216 | 0.0000 | ||
2786 | 2001.09.28 00:46 | close | 929 | 0.10 | 0.9179 | 0.9216 | 0.0000 | 5.00 | 12937.08 |
2787 | 2001.09.28 01:02 | close | 928 | 0.10 | 0.9178 | 0.9214 | 0.0000 | 3.56 | 12940.64 |
2788 | 2001.09.29 00:00 | sell | 930 | 0.10 | 0.9113 | 0.0000 | 0.0000 | ||
2789 | 2001.09.29 00:00 | modify | 930 | 0.10 | 0.9113 | 0.9145 | 0.0000 | ||
2790 | 2001.09.29 00:00 | sell | 931 | 0.10 | 0.9115 | 0.0000 | 0.0000 | ||
2791 | 2001.09.29 00:00 | modify | 931 | 0.10 | 0.9115 | 0.9147 | 0.0000 | ||
2792 | 2001.09.29 00:16 | close | 931 | 0.10 | 0.9111 | 0.9147 | 0.0000 | 4.00 | 12944.64 |
2793 | 2001.09.29 00:20 | sell | 932 | 0.10 | 0.9118 | 0.0000 | 0.0000 | ||
2794 | 2001.09.29 00:20 | modify | 932 | 0.10 | 0.9118 | 0.9150 | 0.0000 | ||
2795 | 2001.09.29 00:34 | close | 932 | 0.10 | 0.9112 | 0.9150 | 0.0000 | 6.00 | 12950.64 |
2796 | 2001.10.01 01:11 | close | 930 | 0.10 | 0.9105 | 0.9145 | 0.0000 | 7.56 | 12958.20 |
2797 | 2001.10.02 00:00 | sell | 933 | 0.10 | 0.9176 | 0.0000 | 0.0000 | ||
2798 | 2001.10.02 00:00 | modify | 933 | 0.10 | 0.9176 | 0.9208 | 0.0000 | ||
2799 | 2001.10.02 00:00 | sell | 934 | 0.10 | 0.9176 | 0.0000 | 0.0000 | ||
2800 | 2001.10.02 00:00 | modify | 934 | 0.10 | 0.9176 | 0.9208 | 0.0000 | ||
2801 | 2001.10.02 00:12 | close | 933 | 0.10 | 0.9172 | 0.9208 | 0.0000 | 4.00 | 12962.20 |
2802 | 2001.10.02 00:13 | close | 934 | 0.10 | 0.9171 | 0.9208 | 0.0000 | 5.00 | 12967.20 |
2803 | 2001.10.02 00:24 | sell | 935 | 0.10 | 0.9175 | 0.0000 | 0.0000 | ||
2804 | 2001.10.02 00:24 | modify | 935 | 0.10 | 0.9175 | 0.9207 | 0.0000 | ||
2805 | 2001.10.02 00:25 | sell | 936 | 0.10 | 0.9175 | 0.0000 | 0.0000 | ||
2806 | 2001.10.02 00:25 | modify | 936 | 0.10 | 0.9175 | 0.9207 | 0.0000 | ||
2807 | 2001.10.02 00:55 | close | 935 | 0.10 | 0.9168 | 0.9207 | 0.0000 | 7.00 | 12974.20 |
2808 | 2001.10.02 00:55 | close | 936 | 0.10 | 0.9169 | 0.9207 | 0.0000 | 6.00 | 12980.20 |
2809 | 2001.10.04 00:00 | sell | 937 | 0.10 | 0.9148 | 0.0000 | 0.0000 | ||
2810 | 2001.10.04 00:00 | modify | 937 | 0.10 | 0.9148 | 0.9180 | 0.0000 | ||
2811 | 2001.10.04 00:00 | sell | 938 | 0.10 | 0.9147 | 0.0000 | 0.0000 | ||
2812 | 2001.10.04 00:00 | modify | 938 | 0.10 | 0.9147 | 0.9179 | 0.0000 | ||
2813 | 2001.10.04 00:02 | close | 937 | 0.10 | 0.9144 | 0.9180 | 0.0000 | 4.00 | 12984.20 |
2814 | 2001.10.04 00:02 | sell | 939 | 0.10 | 0.9146 | 0.0000 | 0.0000 | ||
2815 | 2001.10.04 00:02 | modify | 939 | 0.10 | 0.9146 | 0.9178 | 0.0000 | ||
2816 | 2001.10.04 00:33 | close | 938 | 0.10 | 0.9143 | 0.9179 | 0.0000 | 4.00 | 12988.20 |
2817 | 2001.10.04 00:43 | close | 939 | 0.10 | 0.9142 | 0.9178 | 0.0000 | 4.00 | 12992.20 |
2818 | 2001.10.08 23:05 | sell | 940 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
2819 | 2001.10.08 23:05 | modify | 940 | 0.10 | 0.9205 | 0.9237 | 0.0000 | ||
2820 | 2001.10.08 23:06 | close | 940 | 0.10 | 0.9201 | 0.9237 | 0.0000 | 4.00 | 12996.20 |
2821 | 2001.10.08 23:07 | sell | 941 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
2822 | 2001.10.08 23:07 | modify | 941 | 0.10 | 0.9205 | 0.9237 | 0.0000 | ||
2823 | 2001.10.08 23:08 | close | 941 | 0.10 | 0.9201 | 0.9237 | 0.0000 | 4.00 | 13000.20 |
2824 | 2001.10.08 23:14 | sell | 942 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
2825 | 2001.10.08 23:14 | modify | 942 | 0.10 | 0.9205 | 0.9237 | 0.0000 | ||
2826 | 2001.10.09 02:04 | close | 942 | 0.10 | 0.9201 | 0.9237 | 0.0000 | 3.56 | 13003.76 |
2827 | 2001.10.12 00:32 | sell | 943 | 0.10 | 0.9029 | 0.0000 | 0.0000 | ||
2828 | 2001.10.12 00:32 | modify | 943 | 0.10 | 0.9029 | 0.9061 | 0.0000 | ||
2829 | 2001.10.12 00:36 | sell | 944 | 0.10 | 0.9029 | 0.0000 | 0.0000 | ||
2830 | 2001.10.12 00:36 | modify | 944 | 0.10 | 0.9029 | 0.9061 | 0.0000 | ||
2831 | 2001.10.12 00:49 | close | 943 | 0.10 | 0.9024 | 0.9061 | 0.0000 | 5.00 | 13008.76 |
2832 | 2001.10.12 00:49 | close | 944 | 0.10 | 0.9023 | 0.9061 | 0.0000 | 6.00 | 13014.76 |
2833 | 2001.10.12 00:50 | sell | 945 | 0.10 | 0.9029 | 0.0000 | 0.0000 | ||
2834 | 2001.10.12 00:50 | modify | 945 | 0.10 | 0.9029 | 0.9061 | 0.0000 | ||
2835 | 2001.10.12 00:56 | close | 945 | 0.10 | 0.9025 | 0.9061 | 0.0000 | 4.00 | 13018.76 |
2836 | 2001.10.13 00:00 | sell | 946 | 0.10 | 0.9116 | 0.0000 | 0.0000 | ||
2837 | 2001.10.13 00:00 | modify | 946 | 0.10 | 0.9116 | 0.9148 | 0.0000 | ||
2838 | 2001.10.13 00:00 | sell | 947 | 0.10 | 0.9116 | 0.0000 | 0.0000 | ||
2839 | 2001.10.13 00:00 | modify | 947 | 0.10 | 0.9116 | 0.9148 | 0.0000 | ||
2840 | 2001.10.13 00:02 | close | 946 | 0.10 | 0.9112 | 0.9148 | 0.0000 | 4.00 | 13022.76 |
2841 | 2001.10.13 00:02 | close | 947 | 0.10 | 0.9111 | 0.9148 | 0.0000 | 5.00 | 13027.76 |
2842 | 2001.10.13 00:10 | sell | 948 | 0.10 | 0.9115 | 0.0000 | 0.0000 | ||
2843 | 2001.10.13 00:10 | modify | 948 | 0.10 | 0.9115 | 0.9147 | 0.0000 | ||
2844 | 2001.10.15 10:14 | close | 948 | 0.10 | 0.9110 | 0.9147 | 0.0000 | 4.56 | 13032.32 |
2845 | 2001.10.15 23:45 | sell | 949 | 0.10 | 0.9091 | 0.0000 | 0.0000 | ||
2846 | 2001.10.15 23:45 | modify | 949 | 0.10 | 0.9091 | 0.9123 | 0.0000 | ||
2847 | 2001.10.15 23:49 | sell | 950 | 0.10 | 0.9092 | 0.0000 | 0.0000 | ||
2848 | 2001.10.15 23:49 | modify | 950 | 0.10 | 0.9092 | 0.9124 | 0.0000 | ||
2849 | 2001.10.16 00:02 | close | 950 | 0.10 | 0.9088 | 0.9124 | 0.0000 | 3.56 | 13035.88 |
2850 | 2001.10.16 00:06 | sell | 951 | 0.10 | 0.9091 | 0.0000 | 0.0000 | ||
2851 | 2001.10.16 00:06 | modify | 951 | 0.10 | 0.9091 | 0.9123 | 0.0000 | ||
2852 | 2001.10.16 00:41 | close | 949 | 0.10 | 0.9087 | 0.9123 | 0.0000 | 3.56 | 13039.44 |
2853 | 2001.10.16 00:42 | close | 951 | 0.10 | 0.9085 | 0.9123 | 0.0000 | 6.00 | 13045.44 |
2854 | 2001.10.16 23:01 | buy | 952 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
2855 | 2001.10.16 23:01 | modify | 952 | 0.10 | 0.9083 | 0.9051 | 0.0000 | ||
2856 | 2001.10.17 00:01 | close | 952 | 0.10 | 0.9086 | 0.9051 | 0.0000 | 3.12 | 13048.56 |
2857 | 2001.10.17 00:14 | buy | 953 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
2858 | 2001.10.17 00:14 | modify | 953 | 0.10 | 0.9082 | 0.9050 | 0.0000 | ||
2859 | 2001.10.17 00:15 | close | 953 | 0.10 | 0.9086 | 0.9050 | 0.0000 | 4.00 | 13052.56 |
2860 | 2001.10.17 00:26 | buy | 954 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
2861 | 2001.10.17 00:26 | modify | 954 | 0.10 | 0.9082 | 0.9050 | 0.0000 | ||
2862 | 2001.10.17 00:47 | close | 954 | 0.10 | 0.9086 | 0.9050 | 0.0000 | 4.00 | 13056.56 |
2863 | 2001.10.17 23:01 | sell | 955 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
2864 | 2001.10.17 23:01 | modify | 955 | 0.10 | 0.9037 | 0.9069 | 0.0000 | ||
2865 | 2001.10.17 23:01 | sell | 956 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
2866 | 2001.10.17 23:01 | modify | 956 | 0.10 | 0.9036 | 0.9068 | 0.0000 | ||
2867 | 2001.10.17 23:16 | close | 955 | 0.10 | 0.9033 | 0.9069 | 0.0000 | 4.00 | 13060.56 |
2868 | 2001.10.17 23:22 | sell | 957 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
2869 | 2001.10.17 23:22 | modify | 957 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
2870 | 2001.10.17 23:23 | close | 957 | 0.10 | 0.9036 | 0.9072 | 0.0000 | 4.00 | 13064.56 |
2871 | 2001.10.17 23:24 | sell | 958 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
2872 | 2001.10.17 23:24 | modify | 958 | 0.10 | 0.9039 | 0.9071 | 0.0000 | ||
2873 | 2001.10.17 23:30 | close | 958 | 0.10 | 0.9035 | 0.9071 | 0.0000 | 4.00 | 13068.56 |
2874 | 2001.10.17 23:33 | sell | 959 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
2875 | 2001.10.17 23:33 | modify | 959 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
2876 | 2001.10.17 23:36 | close | 959 | 0.10 | 0.9036 | 0.9072 | 0.0000 | 4.00 | 13072.56 |
2877 | 2001.10.17 23:57 | close | 956 | 0.10 | 0.9032 | 0.9068 | 0.0000 | 4.00 | 13076.56 |
2878 | 2001.10.18 00:22 | sell | 960 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
2879 | 2001.10.18 00:22 | modify | 960 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
2880 | 2001.10.18 00:33 | close | 960 | 0.10 | 0.9036 | 0.9072 | 0.0000 | 4.00 | 13080.56 |
2881 | 2001.10.18 23:12 | sell | 961 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
2882 | 2001.10.18 23:12 | modify | 961 | 0.10 | 0.9050 | 0.9082 | 0.0000 | ||
2883 | 2001.10.18 23:13 | close | 961 | 0.10 | 0.9046 | 0.9082 | 0.0000 | 4.00 | 13084.56 |
2884 | 2001.10.18 23:33 | buy | 962 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
2885 | 2001.10.18 23:33 | modify | 962 | 0.10 | 0.9040 | 0.9008 | 0.0000 | ||
2886 | 2001.10.18 23:47 | close | 962 | 0.10 | 0.9044 | 0.9008 | 0.0000 | 4.00 | 13088.56 |
2887 | 2001.10.18 23:55 | buy | 963 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
2888 | 2001.10.18 23:55 | modify | 963 | 0.10 | 0.9040 | 0.9008 | 0.0000 | ||
2889 | 2001.10.19 11:01 | s/l | 963 | 0.10 | 0.9008 | 0.9008 | 0.0000 | -31.88 | 13056.68 |
2890 | 2001.10.20 00:00 | sell | 964 | 0.10 | 0.8994 | 0.0000 | 0.0000 | ||
2891 | 2001.10.20 00:00 | modify | 964 | 0.10 | 0.8994 | 0.9026 | 0.0000 | ||
2892 | 2001.10.20 00:00 | sell | 965 | 0.10 | 0.8994 | 0.0000 | 0.0000 | ||
2893 | 2001.10.20 00:00 | modify | 965 | 0.10 | 0.8994 | 0.9026 | 0.0000 | ||
2894 | 2001.10.20 00:02 | close | 964 | 0.10 | 0.8990 | 0.9026 | 0.0000 | 4.00 | 13060.68 |
2895 | 2001.10.20 00:03 | close | 965 | 0.10 | 0.8990 | 0.9026 | 0.0000 | 4.00 | 13064.68 |
2896 | 2001.10.20 00:05 | sell | 966 | 0.10 | 0.8993 | 0.0000 | 0.0000 | ||
2897 | 2001.10.20 00:05 | modify | 966 | 0.10 | 0.8993 | 0.9025 | 0.0000 | ||
2898 | 2001.10.20 00:05 | sell | 967 | 0.10 | 0.8993 | 0.0000 | 0.0000 | ||
2899 | 2001.10.20 00:05 | modify | 967 | 0.10 | 0.8993 | 0.9025 | 0.0000 | ||
2900 | 2001.10.20 00:05 | close | 966 | 0.10 | 0.8989 | 0.9025 | 0.0000 | 4.00 | 13068.68 |
2901 | 2001.10.20 00:06 | sell | 968 | 0.10 | 0.8993 | 0.0000 | 0.0000 | ||
2902 | 2001.10.20 00:06 | modify | 968 | 0.10 | 0.8993 | 0.9025 | 0.0000 | ||
2903 | 2001.10.20 00:06 | close | 967 | 0.10 | 0.8989 | 0.9025 | 0.0000 | 4.00 | 13072.68 |
2904 | 2001.10.20 00:07 | sell | 969 | 0.10 | 0.8995 | 0.0000 | 0.0000 | ||
2905 | 2001.10.20 00:07 | modify | 969 | 0.10 | 0.8995 | 0.9027 | 0.0000 | ||
2906 | 2001.10.20 00:10 | close | 969 | 0.10 | 0.8990 | 0.9027 | 0.0000 | 5.00 | 13077.68 |
2907 | 2001.10.20 00:13 | close | 968 | 0.10 | 0.8989 | 0.9025 | 0.0000 | 4.00 | 13081.68 |
2908 | 2001.10.22 23:26 | buy | 970 | 0.10 | 0.8915 | 0.0000 | 0.0000 | ||
2909 | 2001.10.22 23:26 | modify | 970 | 0.10 | 0.8915 | 0.8883 | 0.0000 | ||
2910 | 2001.10.22 23:39 | close | 970 | 0.10 | 0.8919 | 0.8883 | 0.0000 | 4.00 | 13085.68 |
2911 | 2001.10.23 00:20 | buy | 971 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
2912 | 2001.10.23 00:20 | modify | 971 | 0.10 | 0.8917 | 0.8885 | 0.0000 | ||
2913 | 2001.10.23 00:20 | close | 971 | 0.10 | 0.8921 | 0.8885 | 0.0000 | 4.00 | 13089.68 |
2914 | 2001.10.23 00:21 | buy | 972 | 0.10 | 0.8916 | 0.0000 | 0.0000 | ||
2915 | 2001.10.23 00:21 | modify | 972 | 0.10 | 0.8916 | 0.8884 | 0.0000 | ||
2916 | 2001.10.23 00:21 | close | 972 | 0.10 | 0.8920 | 0.8884 | 0.0000 | 4.00 | 13093.68 |
2917 | 2001.10.23 00:40 | buy | 973 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
2918 | 2001.10.23 00:40 | modify | 973 | 0.10 | 0.8917 | 0.8885 | 0.0000 | ||
2919 | 2001.10.23 03:00 | close | 973 | 0.10 | 0.8920 | 0.8885 | 0.0000 | 3.00 | 13096.68 |
2920 | 2001.10.23 23:00 | sell | 974 | 0.10 | 0.8910 | 0.0000 | 0.0000 | ||
2921 | 2001.10.23 23:00 | modify | 974 | 0.10 | 0.8910 | 0.8942 | 0.0000 | ||
2922 | 2001.10.23 23:01 | sell | 975 | 0.10 | 0.8909 | 0.0000 | 0.0000 | ||
2923 | 2001.10.23 23:01 | modify | 975 | 0.10 | 0.8909 | 0.8941 | 0.0000 | ||
2924 | 2001.10.23 23:04 | close | 974 | 0.10 | 0.8904 | 0.8942 | 0.0000 | 6.00 | 13102.68 |
2925 | 2001.10.23 23:04 | close | 975 | 0.10 | 0.8905 | 0.8941 | 0.0000 | 4.00 | 13106.68 |
2926 | 2001.10.24 00:08 | buy | 976 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
2927 | 2001.10.24 00:08 | modify | 976 | 0.10 | 0.8899 | 0.8867 | 0.0000 | ||
2928 | 2001.10.24 00:10 | close | 976 | 0.10 | 0.8903 | 0.8867 | 0.0000 | 4.00 | 13110.68 |
2929 | 2001.10.24 23:36 | sell | 977 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
2930 | 2001.10.24 23:36 | modify | 977 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
2931 | 2001.10.24 23:47 | close | 977 | 0.10 | 0.8935 | 0.8971 | 0.0000 | 4.00 | 13114.68 |
2932 | 2001.10.29 23:06 | sell | 978 | 0.10 | 0.9048 | 0.0000 | 0.0000 | ||
2933 | 2001.10.29 23:06 | modify | 978 | 0.10 | 0.9048 | 0.9080 | 0.0000 | ||
2934 | 2001.10.29 23:06 | sell | 979 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
2935 | 2001.10.29 23:06 | modify | 979 | 0.10 | 0.9050 | 0.9082 | 0.0000 | ||
2936 | 2001.10.29 23:08 | close | 979 | 0.10 | 0.9046 | 0.9082 | 0.0000 | 4.00 | 13118.68 |
2937 | 2001.10.29 23:13 | sell | 980 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
2938 | 2001.10.29 23:13 | modify | 980 | 0.10 | 0.9050 | 0.9082 | 0.0000 | ||
2939 | 2001.10.29 23:14 | close | 980 | 0.10 | 0.9046 | 0.9082 | 0.0000 | 4.00 | 13122.68 |
2940 | 2001.10.29 23:58 | sell | 981 | 0.10 | 0.9051 | 0.0000 | 0.0000 | ||
2941 | 2001.10.29 23:58 | modify | 981 | 0.10 | 0.9051 | 0.9083 | 0.0000 | ||
2942 | 2001.10.30 00:01 | close | 981 | 0.10 | 0.9047 | 0.9083 | 0.0000 | 3.56 | 13126.24 |
2943 | 2001.10.30 00:02 | sell | 982 | 0.10 | 0.9051 | 0.0000 | 0.0000 | ||
2944 | 2001.10.30 00:02 | modify | 982 | 0.10 | 0.9051 | 0.9083 | 0.0000 | ||
2945 | 2001.10.30 01:41 | close | 982 | 0.10 | 0.9047 | 0.9083 | 0.0000 | 4.00 | 13130.24 |
2946 | 2001.10.30 02:17 | close | 978 | 0.10 | 0.9044 | 0.9080 | 0.0000 | 3.56 | 13133.80 |
2947 | 2001.10.30 23:31 | buy | 983 | 0.10 | 0.9044 | 0.0000 | 0.0000 | ||
2948 | 2001.10.30 23:31 | modify | 983 | 0.10 | 0.9044 | 0.9012 | 0.0000 | ||
2949 | 2001.10.30 23:33 | close | 983 | 0.10 | 0.9048 | 0.9012 | 0.0000 | 4.00 | 13137.80 |
2950 | 2001.10.30 23:40 | buy | 984 | 0.10 | 0.9044 | 0.0000 | 0.0000 | ||
2951 | 2001.10.30 23:40 | modify | 984 | 0.10 | 0.9044 | 0.9012 | 0.0000 | ||
2952 | 2001.10.30 23:42 | close | 984 | 0.10 | 0.9048 | 0.9012 | 0.0000 | 4.00 | 13141.80 |
2953 | 2001.10.30 23:45 | buy | 985 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
2954 | 2001.10.30 23:45 | modify | 985 | 0.10 | 0.9045 | 0.9013 | 0.0000 | ||
2955 | 2001.10.30 23:51 | close | 985 | 0.10 | 0.9050 | 0.9013 | 0.0000 | 5.00 | 13146.80 |
2956 | 2001.10.30 23:53 | buy | 986 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
2957 | 2001.10.30 23:53 | modify | 986 | 0.10 | 0.9045 | 0.9013 | 0.0000 | ||
2958 | 2001.10.30 23:54 | close | 986 | 0.10 | 0.9049 | 0.9013 | 0.0000 | 4.00 | 13150.80 |
2959 | 2001.10.30 23:56 | buy | 987 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
2960 | 2001.10.30 23:56 | modify | 987 | 0.10 | 0.9045 | 0.9013 | 0.0000 | ||
2961 | 2001.10.31 00:05 | close | 987 | 0.10 | 0.9049 | 0.9013 | 0.0000 | 4.12 | 13154.92 |
2962 | 2001.10.31 00:09 | buy | 988 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
2963 | 2001.10.31 00:09 | modify | 988 | 0.10 | 0.9045 | 0.9013 | 0.0000 | ||
2964 | 2001.10.31 00:12 | close | 988 | 0.10 | 0.9049 | 0.9013 | 0.0000 | 4.00 | 13158.92 |
2965 | 2001.10.31 00:13 | buy | 989 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
2966 | 2001.10.31 00:13 | modify | 989 | 0.10 | 0.9045 | 0.9013 | 0.0000 | ||
2967 | 2001.10.31 00:53 | close | 989 | 0.10 | 0.9049 | 0.9013 | 0.0000 | 4.00 | 13162.92 |
2968 | 2001.10.31 00:53 | sell | 990 | 0.10 | 0.9049 | 0.0000 | 0.0000 | ||
2969 | 2001.10.31 00:53 | modify | 990 | 0.10 | 0.9049 | 0.9081 | 0.0000 | ||
2970 | 2001.10.31 00:55 | close | 990 | 0.10 | 0.9045 | 0.9081 | 0.0000 | 4.00 | 13166.92 |
2971 | 2001.10.31 23:34 | buy | 991 | 0.10 | 0.8995 | 0.0000 | 0.0000 | ||
2972 | 2001.10.31 23:34 | modify | 991 | 0.10 | 0.8995 | 0.8963 | 0.0000 | ||
2973 | 2001.10.31 23:35 | close | 991 | 0.10 | 0.9000 | 0.8963 | 0.0000 | 5.00 | 13171.92 |
2974 | 2001.11.01 23:47 | buy | 992 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
2975 | 2001.11.01 23:47 | modify | 992 | 0.10 | 0.9021 | 0.8989 | 0.0000 | ||
2976 | 2001.11.01 23:49 | close | 992 | 0.10 | 0.9026 | 0.8989 | 0.0000 | 5.00 | 13176.92 |
2977 | 2001.11.03 00:01 | sell | 993 | 0.10 | 0.9031 | 0.0000 | 0.0000 | ||
2978 | 2001.11.03 00:01 | modify | 993 | 0.10 | 0.9031 | 0.9063 | 0.0000 | ||
2979 | 2001.11.03 00:03 | sell | 994 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
2980 | 2001.11.03 00:03 | modify | 994 | 0.10 | 0.9033 | 0.9065 | 0.0000 | ||
2981 | 2001.11.03 00:07 | close | 994 | 0.10 | 0.9029 | 0.9065 | 0.0000 | 4.00 | 13180.92 |
2982 | 2001.11.03 00:13 | sell | 995 | 0.10 | 0.9032 | 0.0000 | 0.0000 | ||
2983 | 2001.11.03 00:13 | modify | 995 | 0.10 | 0.9032 | 0.9064 | 0.0000 | ||
2984 | 2001.11.05 01:01 | close | 993 | 0.10 | 0.9017 | 0.9063 | 0.0000 | 13.56 | 13194.48 |
2985 | 2001.11.05 01:01 | close | 995 | 0.10 | 0.9022 | 0.9064 | 0.0000 | 9.56 | 13204.04 |
2986 | 2001.11.05 23:00 | sell | 996 | 0.10 | 0.8980 | 0.0000 | 0.0000 | ||
2987 | 2001.11.05 23:00 | modify | 996 | 0.10 | 0.8980 | 0.9012 | 0.0000 | ||
2988 | 2001.11.05 23:21 | close | 996 | 0.10 | 0.8975 | 0.9012 | 0.0000 | 5.00 | 13209.04 |
2989 | 2001.11.06 23:00 | buy | 997 | 0.10 | 0.8958 | 0.0000 | 0.0000 | ||
2990 | 2001.11.06 23:00 | modify | 997 | 0.10 | 0.8958 | 0.8926 | 0.0000 | ||
2991 | 2001.11.07 02:45 | close | 997 | 0.10 | 0.8957 | 0.8926 | 0.0000 | -0.88 | 13208.16 |
2992 | 2001.11.07 23:11 | sell | 998 | 0.10 | 0.8982 | 0.0000 | 0.0000 | ||
2993 | 2001.11.07 23:11 | modify | 998 | 0.10 | 0.8982 | 0.9014 | 0.0000 | ||
2994 | 2001.11.07 23:11 | sell | 999 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
2995 | 2001.11.07 23:11 | modify | 999 | 0.10 | 0.8984 | 0.9016 | 0.0000 | ||
2996 | 2001.11.07 23:30 | close | 998 | 0.10 | 0.8978 | 0.9014 | 0.0000 | 4.00 | 13212.16 |
2997 | 2001.11.07 23:30 | close | 999 | 0.10 | 0.8975 | 0.9016 | 0.0000 | 9.00 | 13221.16 |
2998 | 2001.11.07 23:55 | sell | 1000 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
2999 | 2001.11.07 23:55 | modify | 1000 | 0.10 | 0.8987 | 0.9019 | 0.0000 | ||
3000 | 2001.11.07 23:56 | close | 1000 | 0.10 | 0.8982 | 0.9019 | 0.0000 | 5.00 | 13226.16 |
3001 | 2001.11.08 23:44 | buy | 1001 | 0.10 | 0.8924 | 0.0000 | 0.0000 | ||
3002 | 2001.11.08 23:44 | modify | 1001 | 0.10 | 0.8924 | 0.8892 | 0.0000 | ||
3003 | 2001.11.08 23:46 | close | 1001 | 0.10 | 0.8929 | 0.8892 | 0.0000 | 5.00 | 13231.16 |
3004 | 2001.11.08 23:47 | buy | 1002 | 0.10 | 0.8925 | 0.0000 | 0.0000 | ||
3005 | 2001.11.08 23:47 | modify | 1002 | 0.10 | 0.8925 | 0.8893 | 0.0000 | ||
3006 | 2001.11.09 00:08 | close | 1002 | 0.10 | 0.8929 | 0.8893 | 0.0000 | 4.12 | 13235.28 |
3007 | 2001.11.09 00:24 | sell | 1003 | 0.10 | 0.8931 | 0.0000 | 0.0000 | ||
3008 | 2001.11.09 00:24 | modify | 1003 | 0.10 | 0.8931 | 0.8963 | 0.0000 | ||
3009 | 2001.11.09 00:28 | close | 1003 | 0.10 | 0.8927 | 0.8963 | 0.0000 | 4.00 | 13239.28 |
3010 | 2001.11.09 00:30 | buy | 1004 | 0.10 | 0.8926 | 0.0000 | 0.0000 | ||
3011 | 2001.11.09 00:30 | modify | 1004 | 0.10 | 0.8926 | 0.8894 | 0.0000 | ||
3012 | 2001.11.09 01:30 | close | 1004 | 0.10 | 0.8929 | 0.8894 | 0.0000 | 3.00 | 13242.28 |
3013 | 2001.11.12 23:00 | buy | 1005 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
3014 | 2001.11.12 23:00 | modify | 1005 | 0.10 | 0.8943 | 0.8911 | 0.0000 | ||
3015 | 2001.11.12 23:28 | close | 1005 | 0.10 | 0.8947 | 0.8911 | 0.0000 | 4.00 | 13246.28 |
3016 | 2001.11.12 23:41 | buy | 1006 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
3017 | 2001.11.12 23:41 | modify | 1006 | 0.10 | 0.8943 | 0.8911 | 0.0000 | ||
3018 | 2001.11.13 03:30 | s/l | 1006 | 0.10 | 0.8911 | 0.8911 | 0.0000 | -31.88 | 13214.40 |
3019 | 2001.11.13 23:45 | buy | 1007 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
3020 | 2001.11.13 23:45 | modify | 1007 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
3021 | 2001.11.13 23:45 | close | 1007 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 13218.40 |
3022 | 2001.11.14 00:05 | sell | 1008 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
3023 | 2001.11.14 00:05 | modify | 1008 | 0.10 | 0.8813 | 0.8845 | 0.0000 | ||
3024 | 2001.11.14 00:06 | sell | 1009 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
3025 | 2001.11.14 00:06 | modify | 1009 | 0.10 | 0.8813 | 0.8845 | 0.0000 | ||
3026 | 2001.11.14 00:08 | close | 1008 | 0.10 | 0.8807 | 0.8845 | 0.0000 | 6.00 | 13224.40 |
3027 | 2001.11.14 00:08 | sell | 1010 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
3028 | 2001.11.14 00:08 | modify | 1010 | 0.10 | 0.8813 | 0.8845 | 0.0000 | ||
3029 | 2001.11.14 00:17 | close | 1009 | 0.10 | 0.8809 | 0.8845 | 0.0000 | 4.00 | 13228.40 |
3030 | 2001.11.14 00:17 | sell | 1011 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
3031 | 2001.11.14 00:17 | modify | 1011 | 0.10 | 0.8814 | 0.8846 | 0.0000 | ||
3032 | 2001.11.14 00:18 | close | 1011 | 0.10 | 0.8810 | 0.8846 | 0.0000 | 4.00 | 13232.40 |
3033 | 2001.11.14 00:18 | close | 1010 | 0.10 | 0.8808 | 0.8845 | 0.0000 | 5.00 | 13237.40 |
3034 | 2001.11.14 23:41 | buy | 1012 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
3035 | 2001.11.14 23:41 | modify | 1012 | 0.10 | 0.8825 | 0.8793 | 0.0000 | ||
3036 | 2001.11.14 23:43 | close | 1012 | 0.10 | 0.8829 | 0.8793 | 0.0000 | 4.00 | 13241.40 |
3037 | 2001.11.14 23:56 | buy | 1013 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
3038 | 2001.11.14 23:56 | modify | 1013 | 0.10 | 0.8825 | 0.8793 | 0.0000 | ||
3039 | 2001.11.15 00:45 | close | 1013 | 0.10 | 0.8829 | 0.8793 | 0.0000 | 4.36 | 13245.76 |
3040 | 2001.11.15 23:00 | sell | 1014 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
3041 | 2001.11.15 23:00 | modify | 1014 | 0.10 | 0.8822 | 0.8854 | 0.0000 | ||
3042 | 2001.11.15 23:00 | sell | 1015 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
3043 | 2001.11.15 23:00 | modify | 1015 | 0.10 | 0.8822 | 0.8854 | 0.0000 | ||
3044 | 2001.11.15 23:29 | close | 1014 | 0.10 | 0.8817 | 0.8854 | 0.0000 | 5.00 | 13250.76 |
3045 | 2001.11.15 23:53 | close | 1015 | 0.10 | 0.8818 | 0.8854 | 0.0000 | 4.00 | 13254.76 |
3046 | 2001.11.15 23:53 | buy | 1016 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3047 | 2001.11.15 23:53 | modify | 1016 | 0.10 | 0.8816 | 0.8784 | 0.0000 | ||
3048 | 2001.11.15 23:54 | close | 1016 | 0.10 | 0.8820 | 0.8784 | 0.0000 | 4.00 | 13258.76 |
3049 | 2001.11.16 00:09 | buy | 1017 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3050 | 2001.11.16 00:09 | modify | 1017 | 0.10 | 0.8816 | 0.8784 | 0.0000 | ||
3051 | 2001.11.16 01:01 | close | 1017 | 0.10 | 0.8820 | 0.8784 | 0.0000 | 4.00 | 13262.76 |
3052 | 2001.11.17 00:01 | sell | 1018 | 0.10 | 0.8847 | 0.0000 | 0.0000 | ||
3053 | 2001.11.17 00:01 | modify | 1018 | 0.10 | 0.8847 | 0.8879 | 0.0000 | ||
3054 | 2001.11.17 00:01 | sell | 1019 | 0.10 | 0.8847 | 0.0000 | 0.0000 | ||
3055 | 2001.11.17 00:01 | modify | 1019 | 0.10 | 0.8847 | 0.8879 | 0.0000 | ||
3056 | 2001.11.17 00:02 | close | 1018 | 0.10 | 0.8842 | 0.8879 | 0.0000 | 5.00 | 13267.76 |
3057 | 2001.11.17 00:02 | close | 1019 | 0.10 | 0.8843 | 0.8879 | 0.0000 | 4.00 | 13271.76 |
3058 | 2001.11.19 23:02 | buy | 1020 | 0.10 | 0.8789 | 0.0000 | 0.0000 | ||
3059 | 2001.11.19 23:02 | modify | 1020 | 0.10 | 0.8789 | 0.8757 | 0.0000 | ||
3060 | 2001.11.19 23:03 | close | 1020 | 0.10 | 0.8793 | 0.8757 | 0.0000 | 4.00 | 13275.76 |
3061 | 2001.11.20 00:53 | buy | 1021 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
3062 | 2001.11.20 00:53 | modify | 1021 | 0.10 | 0.8782 | 0.8750 | 0.0000 | ||
3063 | 2001.11.20 00:54 | close | 1021 | 0.10 | 0.8786 | 0.8750 | 0.0000 | 4.00 | 13279.76 |
3064 | 2001.11.20 23:00 | sell | 1022 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
3065 | 2001.11.20 23:00 | modify | 1022 | 0.10 | 0.8832 | 0.8864 | 0.0000 | ||
3066 | 2001.11.20 23:02 | sell | 1023 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
3067 | 2001.11.20 23:02 | modify | 1023 | 0.10 | 0.8832 | 0.8864 | 0.0000 | ||
3068 | 2001.11.20 23:13 | close | 1022 | 0.10 | 0.8827 | 0.8864 | 0.0000 | 5.00 | 13284.76 |
3069 | 2001.11.20 23:13 | close | 1023 | 0.10 | 0.8828 | 0.8864 | 0.0000 | 4.00 | 13288.76 |
3070 | 2001.11.20 23:28 | sell | 1024 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
3071 | 2001.11.20 23:28 | modify | 1024 | 0.10 | 0.8834 | 0.8866 | 0.0000 | ||
3072 | 2001.11.20 23:29 | sell | 1025 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
3073 | 2001.11.20 23:29 | modify | 1025 | 0.10 | 0.8834 | 0.8866 | 0.0000 | ||
3074 | 2001.11.21 02:31 | close | 1024 | 0.10 | 0.8828 | 0.8866 | 0.0000 | 5.56 | 13294.32 |
3075 | 2001.11.21 02:31 | close | 1025 | 0.10 | 0.8830 | 0.8866 | 0.0000 | 3.56 | 13297.88 |
3076 | 2001.11.21 23:04 | sell | 1026 | 0.10 | 0.8795 | 0.0000 | 0.0000 | ||
3077 | 2001.11.21 23:04 | modify | 1026 | 0.10 | 0.8795 | 0.8827 | 0.0000 | ||
3078 | 2001.11.21 23:05 | sell | 1027 | 0.10 | 0.8796 | 0.0000 | 0.0000 | ||
3079 | 2001.11.21 23:05 | modify | 1027 | 0.10 | 0.8796 | 0.8828 | 0.0000 | ||
3080 | 2001.11.21 23:07 | close | 1026 | 0.10 | 0.8791 | 0.8827 | 0.0000 | 4.00 | 13301.88 |
3081 | 2001.11.21 23:07 | close | 1027 | 0.10 | 0.8790 | 0.8828 | 0.0000 | 6.00 | 13307.88 |
3082 | 2001.11.21 23:40 | buy | 1028 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
3083 | 2001.11.21 23:40 | modify | 1028 | 0.10 | 0.8785 | 0.8753 | 0.0000 | ||
3084 | 2001.11.21 23:40 | close | 1028 | 0.10 | 0.8789 | 0.8753 | 0.0000 | 4.00 | 13311.88 |
3085 | 2001.11.21 23:45 | buy | 1029 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
3086 | 2001.11.21 23:45 | modify | 1029 | 0.10 | 0.8785 | 0.8753 | 0.0000 | ||
3087 | 2001.11.21 23:45 | close | 1029 | 0.10 | 0.8789 | 0.8753 | 0.0000 | 4.00 | 13315.88 |
3088 | 2001.11.21 23:57 | buy | 1030 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
3089 | 2001.11.21 23:57 | modify | 1030 | 0.10 | 0.8785 | 0.8753 | 0.0000 | ||
3090 | 2001.11.22 03:47 | close | 1030 | 0.10 | 0.8784 | 0.8753 | 0.0000 | -0.64 | 13315.24 |
3091 | 2001.11.23 00:32 | buy | 1031 | 0.10 | 0.8778 | 0.0000 | 0.0000 | ||
3092 | 2001.11.23 00:32 | modify | 1031 | 0.10 | 0.8778 | 0.8746 | 0.0000 | ||
3093 | 2001.11.23 00:50 | close | 1031 | 0.10 | 0.8783 | 0.8746 | 0.0000 | 5.00 | 13320.24 |
3094 | 2001.11.23 00:52 | sell | 1032 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
3095 | 2001.11.23 00:52 | modify | 1032 | 0.10 | 0.8784 | 0.8816 | 0.0000 | ||
3096 | 2001.11.23 01:52 | close | 1032 | 0.10 | 0.8780 | 0.8816 | 0.0000 | 4.00 | 13324.24 |
3097 | 2001.11.24 00:04 | buy | 1033 | 0.10 | 0.8776 | 0.0000 | 0.0000 | ||
3098 | 2001.11.24 00:04 | modify | 1033 | 0.10 | 0.8776 | 0.8744 | 0.0000 | ||
3099 | 2001.11.24 00:05 | close | 1033 | 0.10 | 0.8781 | 0.8744 | 0.0000 | 5.00 | 13329.24 |
3100 | 2001.11.26 23:25 | sell | 1034 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3101 | 2001.11.26 23:25 | modify | 1034 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3102 | 2001.11.26 23:27 | sell | 1035 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3103 | 2001.11.26 23:27 | modify | 1035 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3104 | 2001.11.26 23:30 | close | 1034 | 0.10 | 0.8803 | 0.8840 | 0.0000 | 5.00 | 13334.24 |
3105 | 2001.11.26 23:30 | close | 1035 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13338.24 |
3106 | 2001.11.26 23:32 | sell | 1036 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3107 | 2001.11.26 23:32 | modify | 1036 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3108 | 2001.11.26 23:33 | sell | 1037 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3109 | 2001.11.26 23:33 | modify | 1037 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3110 | 2001.11.26 23:37 | close | 1036 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13342.24 |
3111 | 2001.11.26 23:39 | close | 1037 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13346.24 |
3112 | 2001.11.26 23:39 | buy | 1038 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
3113 | 2001.11.26 23:39 | modify | 1038 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
3114 | 2001.11.26 23:51 | close | 1038 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 13350.24 |
3115 | 2001.11.26 23:55 | buy | 1039 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
3116 | 2001.11.26 23:55 | modify | 1039 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
3117 | 2001.11.27 00:03 | close | 1039 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.12 | 13354.36 |
3118 | 2001.11.27 00:06 | buy | 1040 | 0.10 | 0.8801 | 0.0000 | 0.0000 | ||
3119 | 2001.11.27 00:06 | modify | 1040 | 0.10 | 0.8801 | 0.8769 | 0.0000 | ||
3120 | 2001.11.27 00:06 | close | 1040 | 0.10 | 0.8805 | 0.8769 | 0.0000 | 4.00 | 13358.36 |
3121 | 2001.11.27 00:07 | buy | 1041 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
3122 | 2001.11.27 00:07 | modify | 1041 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
3123 | 2001.11.27 00:14 | close | 1041 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 13362.36 |
3124 | 2001.11.27 00:19 | sell | 1042 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3125 | 2001.11.27 00:19 | modify | 1042 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3126 | 2001.11.27 00:24 | sell | 1043 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3127 | 2001.11.27 00:24 | modify | 1043 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3128 | 2001.11.27 00:26 | close | 1042 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13366.36 |
3129 | 2001.11.27 00:27 | close | 1043 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13370.36 |
3130 | 2001.11.27 00:33 | buy | 1044 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
3131 | 2001.11.27 00:33 | modify | 1044 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
3132 | 2001.11.27 00:36 | close | 1044 | 0.10 | 0.8807 | 0.8771 | 0.0000 | 4.00 | 13374.36 |
3133 | 2001.11.27 00:37 | sell | 1045 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3134 | 2001.11.27 00:37 | modify | 1045 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3135 | 2001.11.27 00:38 | close | 1045 | 0.10 | 0.8803 | 0.8840 | 0.0000 | 5.00 | 13379.36 |
3136 | 2001.11.27 00:40 | sell | 1046 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3137 | 2001.11.27 00:40 | modify | 1046 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3138 | 2001.11.27 00:45 | sell | 1047 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3139 | 2001.11.27 00:45 | modify | 1047 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
3140 | 2001.11.27 01:43 | close | 1046 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13383.36 |
3141 | 2001.11.27 01:49 | close | 1047 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 13387.36 |
3142 | 2001.11.30 00:08 | buy | 1048 | 0.10 | 0.8871 | 0.0000 | 0.0000 | ||
3143 | 2001.11.30 00:08 | modify | 1048 | 0.10 | 0.8871 | 0.8839 | 0.0000 | ||
3144 | 2001.11.30 00:09 | close | 1048 | 0.10 | 0.8875 | 0.8839 | 0.0000 | 4.00 | 13391.36 |
3145 | 2001.12.01 00:05 | sell | 1049 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
3146 | 2001.12.01 00:05 | modify | 1049 | 0.10 | 0.8968 | 0.9000 | 0.0000 | ||
3147 | 2001.12.01 00:07 | sell | 1050 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
3148 | 2001.12.01 00:07 | modify | 1050 | 0.10 | 0.8968 | 0.9000 | 0.0000 | ||
3149 | 2001.12.01 00:13 | close | 1049 | 0.10 | 0.8963 | 0.9000 | 0.0000 | 5.00 | 13396.36 |
3150 | 2001.12.01 00:14 | close | 1050 | 0.10 | 0.8963 | 0.9000 | 0.0000 | 5.00 | 13401.36 |
3151 | 2001.12.04 00:15 | buy | 1051 | 0.10 | 0.8915 | 0.0000 | 0.0000 | ||
3152 | 2001.12.04 00:15 | modify | 1051 | 0.10 | 0.8915 | 0.8883 | 0.0000 | ||
3153 | 2001.12.04 04:40 | close | 1051 | 0.10 | 0.8911 | 0.8883 | 0.0000 | -4.00 | 13397.36 |
3154 | 2001.12.04 23:10 | sell | 1052 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3155 | 2001.12.04 23:10 | modify | 1052 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3156 | 2001.12.04 23:11 | sell | 1053 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3157 | 2001.12.04 23:11 | modify | 1053 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3158 | 2001.12.04 23:11 | close | 1052 | 0.10 | 0.8902 | 0.8938 | 0.0000 | 4.00 | 13401.36 |
3159 | 2001.12.04 23:12 | close | 1053 | 0.10 | 0.8902 | 0.8938 | 0.0000 | 4.00 | 13405.36 |
3160 | 2001.12.04 23:12 | buy | 1054 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
3161 | 2001.12.04 23:12 | modify | 1054 | 0.10 | 0.8898 | 0.8866 | 0.0000 | ||
3162 | 2001.12.04 23:12 | close | 1054 | 0.10 | 0.8902 | 0.8866 | 0.0000 | 4.00 | 13409.36 |
3163 | 2001.12.04 23:13 | sell | 1055 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3164 | 2001.12.04 23:13 | modify | 1055 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3165 | 2001.12.04 23:13 | close | 1055 | 0.10 | 0.8902 | 0.8938 | 0.0000 | 4.00 | 13413.36 |
3166 | 2001.12.04 23:14 | sell | 1056 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3167 | 2001.12.04 23:14 | modify | 1056 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3168 | 2001.12.04 23:15 | close | 1056 | 0.10 | 0.8901 | 0.8938 | 0.0000 | 5.00 | 13418.36 |
3169 | 2001.12.04 23:16 | sell | 1057 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3170 | 2001.12.04 23:16 | modify | 1057 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3171 | 2001.12.04 23:16 | close | 1057 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13422.36 |
3172 | 2001.12.04 23:16 | sell | 1058 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3173 | 2001.12.04 23:16 | modify | 1058 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3174 | 2001.12.04 23:18 | close | 1058 | 0.10 | 0.8902 | 0.8938 | 0.0000 | 4.00 | 13426.36 |
3175 | 2001.12.04 23:18 | sell | 1059 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3176 | 2001.12.04 23:18 | modify | 1059 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3177 | 2001.12.04 23:20 | close | 1059 | 0.10 | 0.8901 | 0.8938 | 0.0000 | 5.00 | 13431.36 |
3178 | 2001.12.04 23:20 | buy | 1060 | 0.10 | 0.8900 | 0.0000 | 0.0000 | ||
3179 | 2001.12.04 23:20 | modify | 1060 | 0.10 | 0.8900 | 0.8868 | 0.0000 | ||
3180 | 2001.12.04 23:20 | close | 1060 | 0.10 | 0.8904 | 0.8868 | 0.0000 | 4.00 | 13435.36 |
3181 | 2001.12.04 23:20 | sell | 1061 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3182 | 2001.12.04 23:20 | modify | 1061 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3183 | 2001.12.04 23:21 | close | 1061 | 0.10 | 0.8902 | 0.8938 | 0.0000 | 4.00 | 13439.36 |
3184 | 2001.12.04 23:22 | sell | 1062 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3185 | 2001.12.04 23:22 | modify | 1062 | 0.10 | 0.8906 | 0.8938 | 0.0000 | ||
3186 | 2001.12.04 23:23 | sell | 1063 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3187 | 2001.12.04 23:23 | modify | 1063 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3188 | 2001.12.04 23:27 | close | 1063 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13443.36 |
3189 | 2001.12.04 23:29 | sell | 1064 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3190 | 2001.12.04 23:29 | modify | 1064 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3191 | 2001.12.04 23:36 | close | 1064 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13447.36 |
3192 | 2001.12.04 23:36 | sell | 1065 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
3193 | 2001.12.04 23:36 | modify | 1065 | 0.10 | 0.8908 | 0.8940 | 0.0000 | ||
3194 | 2001.12.04 23:36 | close | 1065 | 0.10 | 0.8904 | 0.8940 | 0.0000 | 4.00 | 13451.36 |
3195 | 2001.12.04 23:40 | sell | 1066 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
3196 | 2001.12.04 23:40 | modify | 1066 | 0.10 | 0.8908 | 0.8940 | 0.0000 | ||
3197 | 2001.12.04 23:54 | close | 1066 | 0.10 | 0.8904 | 0.8940 | 0.0000 | 4.00 | 13455.36 |
3198 | 2001.12.05 00:14 | close | 1062 | 0.10 | 0.8902 | 0.8938 | 0.0000 | 3.56 | 13458.92 |
3199 | 2001.12.05 00:16 | buy | 1067 | 0.10 | 0.8900 | 0.0000 | 0.0000 | ||
3200 | 2001.12.05 00:16 | modify | 1067 | 0.10 | 0.8900 | 0.8868 | 0.0000 | ||
3201 | 2001.12.05 00:19 | close | 1067 | 0.10 | 0.8906 | 0.8868 | 0.0000 | 6.00 | 13464.92 |
3202 | 2001.12.05 00:21 | sell | 1068 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3203 | 2001.12.05 00:21 | modify | 1068 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3204 | 2001.12.05 00:25 | close | 1068 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13468.92 |
3205 | 2001.12.05 00:26 | sell | 1069 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3206 | 2001.12.05 00:26 | modify | 1069 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3207 | 2001.12.05 00:28 | close | 1069 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13472.92 |
3208 | 2001.12.05 00:29 | sell | 1070 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3209 | 2001.12.05 00:29 | modify | 1070 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3210 | 2001.12.05 00:29 | close | 1070 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13476.92 |
3211 | 2001.12.05 00:33 | sell | 1071 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3212 | 2001.12.05 00:33 | modify | 1071 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3213 | 2001.12.05 00:34 | close | 1071 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13480.92 |
3214 | 2001.12.05 00:36 | sell | 1072 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3215 | 2001.12.05 00:36 | modify | 1072 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3216 | 2001.12.05 00:42 | close | 1072 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13484.92 |
3217 | 2001.12.05 00:44 | buy | 1073 | 0.10 | 0.8900 | 0.0000 | 0.0000 | ||
3218 | 2001.12.05 00:44 | modify | 1073 | 0.10 | 0.8900 | 0.8868 | 0.0000 | ||
3219 | 2001.12.05 00:46 | close | 1073 | 0.10 | 0.8906 | 0.8868 | 0.0000 | 6.00 | 13490.92 |
3220 | 2001.12.05 00:46 | sell | 1074 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
3221 | 2001.12.05 00:46 | modify | 1074 | 0.10 | 0.8908 | 0.8940 | 0.0000 | ||
3222 | 2001.12.05 00:46 | close | 1074 | 0.10 | 0.8904 | 0.8940 | 0.0000 | 4.00 | 13494.92 |
3223 | 2001.12.05 00:47 | sell | 1075 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
3224 | 2001.12.05 00:47 | modify | 1075 | 0.10 | 0.8908 | 0.8940 | 0.0000 | ||
3225 | 2001.12.05 00:47 | close | 1075 | 0.10 | 0.8903 | 0.8940 | 0.0000 | 5.00 | 13499.92 |
3226 | 2001.12.05 00:49 | sell | 1076 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
3227 | 2001.12.05 00:49 | modify | 1076 | 0.10 | 0.8908 | 0.8940 | 0.0000 | ||
3228 | 2001.12.05 00:51 | sell | 1077 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3229 | 2001.12.05 00:51 | modify | 1077 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3230 | 2001.12.05 01:07 | close | 1076 | 0.10 | 0.8904 | 0.8940 | 0.0000 | 4.00 | 13503.92 |
3231 | 2001.12.05 01:20 | close | 1077 | 0.10 | 0.8903 | 0.8939 | 0.0000 | 4.00 | 13507.92 |
3232 | 2001.12.05 23:00 | sell | 1078 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
3233 | 2001.12.05 23:00 | modify | 1078 | 0.10 | 0.8884 | 0.8916 | 0.0000 | ||
3234 | 2001.12.05 23:19 | close | 1078 | 0.10 | 0.8880 | 0.8916 | 0.0000 | 4.00 | 13511.92 |
3235 | 2001.12.05 23:39 | sell | 1079 | 0.10 | 0.8888 | 0.0000 | 0.0000 | ||
3236 | 2001.12.05 23:39 | modify | 1079 | 0.10 | 0.8888 | 0.8920 | 0.0000 | ||
3237 | 2001.12.05 23:39 | close | 1079 | 0.10 | 0.8883 | 0.8920 | 0.0000 | 5.00 | 13516.92 |
3238 | 2001.12.06 00:35 | sell | 1080 | 0.10 | 0.8887 | 0.0000 | 0.0000 | ||
3239 | 2001.12.06 00:35 | modify | 1080 | 0.10 | 0.8887 | 0.8919 | 0.0000 | ||
3240 | 2001.12.06 00:37 | sell | 1081 | 0.10 | 0.8887 | 0.0000 | 0.0000 | ||
3241 | 2001.12.06 00:37 | modify | 1081 | 0.10 | 0.8887 | 0.8919 | 0.0000 | ||
3242 | 2001.12.06 00:55 | close | 1080 | 0.10 | 0.8883 | 0.8919 | 0.0000 | 4.00 | 13520.92 |
3243 | 2001.12.06 00:56 | close | 1081 | 0.10 | 0.8883 | 0.8919 | 0.0000 | 4.00 | 13524.92 |
3244 | 2001.12.08 00:01 | sell | 1082 | 0.10 | 0.8905 | 0.0000 | 0.0000 | ||
3245 | 2001.12.08 00:01 | modify | 1082 | 0.10 | 0.8905 | 0.8937 | 0.0000 | ||
3246 | 2001.12.08 00:02 | close | 1082 | 0.10 | 0.8901 | 0.8937 | 0.0000 | 4.00 | 13528.92 |
3247 | 2001.12.08 00:04 | sell | 1083 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3248 | 2001.12.08 00:04 | modify | 1083 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3249 | 2001.12.08 00:04 | sell | 1084 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3250 | 2001.12.08 00:04 | modify | 1084 | 0.10 | 0.8907 | 0.8939 | 0.0000 | ||
3251 | 2001.12.10 01:01 | close | 1083 | 0.10 | 0.8896 | 0.8939 | 0.0000 | 10.56 | 13539.48 |
3252 | 2001.12.10 01:01 | close | 1084 | 0.10 | 0.8897 | 0.8939 | 0.0000 | 9.56 | 13549.04 |
3253 | 2001.12.11 23:06 | sell | 1085 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
3254 | 2001.12.11 23:06 | modify | 1085 | 0.10 | 0.8928 | 0.8960 | 0.0000 | ||
3255 | 2001.12.11 23:06 | close | 1085 | 0.10 | 0.8923 | 0.8960 | 0.0000 | 5.00 | 13554.04 |
3256 | 2001.12.12 23:31 | sell | 1086 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
3257 | 2001.12.12 23:31 | modify | 1086 | 0.10 | 0.8987 | 0.9019 | 0.0000 | ||
3258 | 2001.12.12 23:31 | sell | 1087 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
3259 | 2001.12.12 23:31 | modify | 1087 | 0.10 | 0.8986 | 0.9018 | 0.0000 | ||
3260 | 2001.12.12 23:32 | close | 1086 | 0.10 | 0.8983 | 0.9019 | 0.0000 | 4.00 | 13558.04 |
3261 | 2001.12.12 23:33 | close | 1087 | 0.10 | 0.8982 | 0.9018 | 0.0000 | 4.00 | 13562.04 |
3262 | 2001.12.13 00:18 | sell | 1088 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
3263 | 2001.12.13 00:18 | modify | 1088 | 0.10 | 0.8986 | 0.9018 | 0.0000 | ||
3264 | 2001.12.13 00:19 | close | 1088 | 0.10 | 0.8982 | 0.9018 | 0.0000 | 4.00 | 13566.04 |
3265 | 2001.12.13 00:21 | sell | 1089 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
3266 | 2001.12.13 00:21 | modify | 1089 | 0.10 | 0.8986 | 0.9018 | 0.0000 | ||
3267 | 2001.12.13 00:22 | close | 1089 | 0.10 | 0.8982 | 0.9018 | 0.0000 | 4.00 | 13570.04 |
3268 | 2001.12.13 00:23 | sell | 1090 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
3269 | 2001.12.13 00:23 | modify | 1090 | 0.10 | 0.8986 | 0.9018 | 0.0000 | ||
3270 | 2001.12.13 00:24 | close | 1090 | 0.10 | 0.8982 | 0.9018 | 0.0000 | 4.00 | 13574.04 |
3271 | 2001.12.13 00:28 | sell | 1091 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
3272 | 2001.12.13 00:28 | modify | 1091 | 0.10 | 0.8986 | 0.9018 | 0.0000 | ||
3273 | 2001.12.13 00:29 | close | 1091 | 0.10 | 0.8982 | 0.9018 | 0.0000 | 4.00 | 13578.04 |
3274 | 2001.12.13 00:43 | buy | 1092 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
3275 | 2001.12.13 00:43 | modify | 1092 | 0.10 | 0.8978 | 0.8946 | 0.0000 | ||
3276 | 2001.12.13 00:51 | close | 1092 | 0.10 | 0.8982 | 0.8946 | 0.0000 | 4.00 | 13582.04 |
3277 | 2001.12.13 00:54 | buy | 1093 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
3278 | 2001.12.13 00:54 | modify | 1093 | 0.10 | 0.8978 | 0.8946 | 0.0000 | ||
3279 | 2001.12.13 00:58 | close | 1093 | 0.10 | 0.8982 | 0.8946 | 0.0000 | 4.00 | 13586.04 |
3280 | 2001.12.14 00:05 | sell | 1094 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
3281 | 2001.12.14 00:05 | modify | 1094 | 0.10 | 0.8937 | 0.8969 | 0.0000 | ||
3282 | 2001.12.14 00:05 | sell | 1095 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
3283 | 2001.12.14 00:05 | modify | 1095 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
3284 | 2001.12.14 00:05 | close | 1095 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 13590.04 |
3285 | 2001.12.14 00:06 | sell | 1096 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
3286 | 2001.12.14 00:06 | modify | 1096 | 0.10 | 0.8937 | 0.8969 | 0.0000 | ||
3287 | 2001.12.14 00:08 | close | 1094 | 0.10 | 0.8933 | 0.8969 | 0.0000 | 4.00 | 13594.04 |
3288 | 2001.12.14 00:09 | close | 1096 | 0.10 | 0.8933 | 0.8969 | 0.0000 | 4.00 | 13598.04 |
3289 | 2001.12.14 00:23 | sell | 1097 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
3290 | 2001.12.14 00:23 | modify | 1097 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
3291 | 2001.12.14 00:23 | close | 1097 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 13602.04 |
3292 | 2001.12.14 00:25 | sell | 1098 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
3293 | 2001.12.14 00:25 | modify | 1098 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
3294 | 2001.12.14 00:26 | close | 1098 | 0.10 | 0.8935 | 0.8971 | 0.0000 | 4.00 | 13606.04 |
3295 | 2001.12.14 00:26 | sell | 1099 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
3296 | 2001.12.14 00:26 | modify | 1099 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
3297 | 2001.12.14 00:27 | sell | 1100 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
3298 | 2001.12.14 00:27 | modify | 1100 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
3299 | 2001.12.14 00:30 | close | 1099 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 13610.04 |
3300 | 2001.12.14 00:35 | close | 1100 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 13614.04 |
3301 | 2001.12.15 00:23 | buy | 1101 | 0.10 | 0.9030 | 0.0000 | 0.0000 | ||
3302 | 2001.12.15 00:23 | modify | 1101 | 0.10 | 0.9030 | 0.8998 | 0.0000 | ||
3303 | 2001.12.15 00:23 | close | 1101 | 0.10 | 0.9037 | 0.8998 | 0.0000 | 7.00 | 13621.04 |
3304 | 2001.12.15 00:24 | buy | 1102 | 0.10 | 0.9030 | 0.0000 | 0.0000 | ||
3305 | 2001.12.15 00:24 | modify | 1102 | 0.10 | 0.9030 | 0.8998 | 0.0000 | ||
3306 | 2001.12.15 00:30 | close | 1102 | 0.10 | 0.9038 | 0.8998 | 0.0000 | 8.00 | 13629.04 |
3307 | 2001.12.15 00:47 | buy | 1103 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
3308 | 2001.12.15 00:47 | modify | 1103 | 0.10 | 0.9027 | 0.8995 | 0.0000 | ||
3309 | 2001.12.17 01:01 | close | 1103 | 0.10 | 0.9035 | 0.8995 | 0.0000 | 8.12 | 13637.16 |
3310 | 2001.12.18 00:03 | sell | 1104 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
3311 | 2001.12.18 00:03 | modify | 1104 | 0.10 | 0.9027 | 0.9059 | 0.0000 | ||
3312 | 2001.12.18 00:03 | close | 1104 | 0.10 | 0.9023 | 0.9059 | 0.0000 | 4.00 | 13641.16 |
3313 | 2001.12.18 00:09 | sell | 1105 | 0.10 | 0.9028 | 0.0000 | 0.0000 | ||
3314 | 2001.12.18 00:09 | modify | 1105 | 0.10 | 0.9028 | 0.9060 | 0.0000 | ||
3315 | 2001.12.18 00:13 | sell | 1106 | 0.10 | 0.9028 | 0.0000 | 0.0000 | ||
3316 | 2001.12.18 00:13 | modify | 1106 | 0.10 | 0.9028 | 0.9060 | 0.0000 | ||
3317 | 2001.12.18 00:15 | close | 1105 | 0.10 | 0.9024 | 0.9060 | 0.0000 | 4.00 | 13645.16 |
3318 | 2001.12.18 00:17 | sell | 1107 | 0.10 | 0.9029 | 0.0000 | 0.0000 | ||
3319 | 2001.12.18 00:17 | modify | 1107 | 0.10 | 0.9029 | 0.9061 | 0.0000 | ||
3320 | 2001.12.18 00:25 | close | 1106 | 0.10 | 0.9023 | 0.9060 | 0.0000 | 5.00 | 13650.16 |
3321 | 2001.12.18 00:26 | close | 1107 | 0.10 | 0.9024 | 0.9061 | 0.0000 | 5.00 | 13655.16 |
3322 | 2001.12.18 23:05 | sell | 1108 | 0.10 | 0.9032 | 0.0000 | 0.0000 | ||
3323 | 2001.12.18 23:05 | modify | 1108 | 0.10 | 0.9032 | 0.9064 | 0.0000 | ||
3324 | 2001.12.19 01:09 | close | 1108 | 0.10 | 0.9025 | 0.9064 | 0.0000 | 6.56 | 13661.72 |
3325 | 2001.12.19 23:53 | sell | 1109 | 0.10 | 0.9011 | 0.0000 | 0.0000 | ||
3326 | 2001.12.19 23:53 | modify | 1109 | 0.10 | 0.9011 | 0.9043 | 0.0000 | ||
3327 | 2001.12.20 00:19 | close | 1109 | 0.10 | 0.9006 | 0.9043 | 0.0000 | 3.68 | 13665.40 |
3328 | 2001.12.20 00:43 | sell | 1110 | 0.10 | 0.9012 | 0.0000 | 0.0000 | ||
3329 | 2001.12.20 00:43 | modify | 1110 | 0.10 | 0.9012 | 0.9044 | 0.0000 | ||
3330 | 2001.12.20 00:43 | close | 1110 | 0.10 | 0.9007 | 0.9044 | 0.0000 | 5.00 | 13670.40 |
3331 | 2001.12.20 00:44 | sell | 1111 | 0.10 | 0.9012 | 0.0000 | 0.0000 | ||
3332 | 2001.12.20 00:44 | modify | 1111 | 0.10 | 0.9012 | 0.9044 | 0.0000 | ||
3333 | 2001.12.20 00:46 | sell | 1112 | 0.10 | 0.9014 | 0.0000 | 0.0000 | ||
3334 | 2001.12.20 00:46 | modify | 1112 | 0.10 | 0.9014 | 0.9046 | 0.0000 | ||
3335 | 2001.12.20 00:47 | close | 1112 | 0.10 | 0.9010 | 0.9046 | 0.0000 | 4.00 | 13674.40 |
3336 | 2001.12.20 00:51 | sell | 1113 | 0.10 | 0.9015 | 0.0000 | 0.0000 | ||
3337 | 2001.12.20 00:51 | modify | 1113 | 0.10 | 0.9015 | 0.9047 | 0.0000 | ||
3338 | 2001.12.20 00:53 | close | 1113 | 0.10 | 0.9010 | 0.9047 | 0.0000 | 5.00 | 13679.40 |
3339 | 2001.12.20 00:58 | close | 1111 | 0.10 | 0.9008 | 0.9044 | 0.0000 | 4.00 | 13683.40 |
3340 | 2001.12.22 00:04 | sell | 1114 | 0.10 | 0.8891 | 0.0000 | 0.0000 | ||
3341 | 2001.12.22 00:04 | modify | 1114 | 0.10 | 0.8891 | 0.8923 | 0.0000 | ||
3342 | 2001.12.22 00:04 | sell | 1115 | 0.10 | 0.8891 | 0.0000 | 0.0000 | ||
3343 | 2001.12.22 00:04 | modify | 1115 | 0.10 | 0.8891 | 0.8923 | 0.0000 | ||
3344 | 2001.12.24 01:53 | close | 1114 | 0.10 | 0.8887 | 0.8923 | 0.0000 | 3.56 | 13686.96 |
3345 | 2001.12.24 01:53 | close | 1115 | 0.10 | 0.8886 | 0.8923 | 0.0000 | 4.56 | 13691.52 |
3346 | 2001.12.24 23:00 | sell | 1116 | 0.10 | 0.8778 | 0.0000 | 0.0000 | ||
3347 | 2001.12.24 23:00 | modify | 1116 | 0.10 | 0.8778 | 0.8810 | 0.0000 | ||
3348 | 2001.12.24 23:02 | sell | 1117 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
3349 | 2001.12.24 23:02 | modify | 1117 | 0.10 | 0.8779 | 0.8811 | 0.0000 | ||
3350 | 2001.12.24 23:04 | close | 1117 | 0.10 | 0.8775 | 0.8811 | 0.0000 | 4.00 | 13695.52 |
3351 | 2001.12.24 23:15 | sell | 1118 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
3352 | 2001.12.24 23:15 | modify | 1118 | 0.10 | 0.8779 | 0.8811 | 0.0000 | ||
3353 | 2001.12.24 23:25 | close | 1116 | 0.10 | 0.8773 | 0.8810 | 0.0000 | 5.00 | 13700.52 |
3354 | 2001.12.24 23:25 | close | 1118 | 0.10 | 0.8774 | 0.8811 | 0.0000 | 5.00 | 13705.52 |
3355 | 2001.12.24 23:41 | sell | 1119 | 0.10 | 0.8777 | 0.0000 | 0.0000 | ||
3356 | 2001.12.24 23:41 | modify | 1119 | 0.10 | 0.8777 | 0.8809 | 0.0000 | ||
3357 | 2001.12.25 00:08 | close | 1119 | 0.10 | 0.8773 | 0.8809 | 0.0000 | 3.56 | 13709.08 |
3358 | 2001.12.25 00:42 | sell | 1120 | 0.10 | 0.8781 | 0.0000 | 0.0000 | ||
3359 | 2001.12.25 00:42 | modify | 1120 | 0.10 | 0.8781 | 0.8813 | 0.0000 | ||
3360 | 2001.12.25 00:42 | sell | 1121 | 0.10 | 0.8781 | 0.0000 | 0.0000 | ||
3361 | 2001.12.25 00:42 | modify | 1121 | 0.10 | 0.8781 | 0.8813 | 0.0000 | ||
3362 | 2001.12.25 00:43 | close | 1120 | 0.10 | 0.8777 | 0.8813 | 0.0000 | 4.00 | 13713.08 |
3363 | 2001.12.25 06:53 | close | 1121 | 0.10 | 0.8777 | 0.8813 | 0.0000 | 4.00 | 13717.08 |
3364 | 2001.12.26 23:14 | sell | 1122 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
3365 | 2001.12.26 23:14 | modify | 1122 | 0.10 | 0.8800 | 0.8832 | 0.0000 | ||
3366 | 2001.12.26 23:14 | sell | 1123 | 0.10 | 0.8801 | 0.0000 | 0.0000 | ||
3367 | 2001.12.26 23:14 | modify | 1123 | 0.10 | 0.8801 | 0.8833 | 0.0000 | ||
3368 | 2001.12.26 23:15 | close | 1123 | 0.10 | 0.8797 | 0.8833 | 0.0000 | 4.00 | 13721.08 |
3369 | 2001.12.26 23:17 | sell | 1124 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
3370 | 2001.12.26 23:17 | modify | 1124 | 0.10 | 0.8803 | 0.8835 | 0.0000 | ||
3371 | 2001.12.26 23:19 | close | 1124 | 0.10 | 0.8798 | 0.8835 | 0.0000 | 5.00 | 13726.08 |
3372 | 2001.12.27 06:39 | close | 1122 | 0.10 | 0.8796 | 0.8832 | 0.0000 | 2.68 | 13728.76 |
3373 | 2001.12.27 23:05 | buy | 1125 | 0.10 | 0.8827 | 0.0000 | 0.0000 | ||
3374 | 2001.12.27 23:05 | modify | 1125 | 0.10 | 0.8827 | 0.8795 | 0.0000 | ||
3375 | 2001.12.27 23:05 | close | 1125 | 0.10 | 0.8831 | 0.8795 | 0.0000 | 4.00 | 13732.76 |
3376 | 2001.12.27 23:35 | buy | 1126 | 0.10 | 0.8826 | 0.0000 | 0.0000 | ||
3377 | 2001.12.27 23:35 | modify | 1126 | 0.10 | 0.8826 | 0.8794 | 0.0000 | ||
3378 | 2001.12.27 23:36 | close | 1126 | 0.10 | 0.8830 | 0.8794 | 0.0000 | 4.00 | 13736.76 |
3379 | 2001.12.28 00:51 | sell | 1127 | 0.10 | 0.8836 | 0.0000 | 0.0000 | ||
3380 | 2001.12.28 00:51 | modify | 1127 | 0.10 | 0.8836 | 0.8868 | 0.0000 | ||
3381 | 2001.12.28 00:51 | sell | 1128 | 0.10 | 0.8837 | 0.0000 | 0.0000 | ||
3382 | 2001.12.28 00:51 | modify | 1128 | 0.10 | 0.8837 | 0.8869 | 0.0000 | ||
3383 | 2001.12.28 01:55 | close | 1127 | 0.10 | 0.8832 | 0.8868 | 0.0000 | 4.00 | 13740.76 |
3384 | 2001.12.28 01:57 | close | 1128 | 0.10 | 0.8833 | 0.8869 | 0.0000 | 4.00 | 13744.76 |
3385 | 2001.12.31 23:07 | sell | 1129 | 0.10 | 0.8919 | 0.0000 | 0.0000 | ||
3386 | 2001.12.31 23:07 | modify | 1129 | 0.10 | 0.8919 | 0.8951 | 0.0000 | ||
3387 | 2001.12.31 23:11 | close | 1129 | 0.10 | 0.8914 | 0.8951 | 0.0000 | 5.00 | 13749.76 |
3388 | 2001.12.31 23:19 | buy | 1130 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
3389 | 2001.12.31 23:19 | modify | 1130 | 0.10 | 0.8907 | 0.8875 | 0.0000 | ||
3390 | 2001.12.31 23:20 | close | 1130 | 0.10 | 0.8911 | 0.8875 | 0.0000 | 4.00 | 13753.76 |
3391 | 2001.12.31 23:27 | buy | 1131 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
3392 | 2001.12.31 23:27 | modify | 1131 | 0.10 | 0.8906 | 0.8874 | 0.0000 | ||
3393 | 2001.12.31 23:44 | buy | 1132 | 0.10 | 0.8893 | 0.0000 | 0.0000 | ||
3394 | 2001.12.31 23:44 | modify | 1132 | 0.10 | 0.8893 | 0.8861 | 0.0000 | ||
3395 | 2001.12.31 23:53 | close | 1132 | 0.10 | 0.8899 | 0.8861 | 0.0000 | 6.00 | 13759.76 |
3396 | 2002.01.01 02:00 | close | 1131 | 0.10 | 0.8909 | 0.8874 | 0.0000 | 3.12 | 13762.88 |
3397 | 2002.01.02 00:35 | sell | 1133 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
3398 | 2002.01.02 00:35 | modify | 1133 | 0.10 | 0.8899 | 0.8931 | 0.0000 | ||
3399 | 2002.01.02 00:37 | close | 1133 | 0.10 | 0.8892 | 0.8931 | 0.0000 | 7.00 | 13769.88 |
3400 | 2002.01.02 00:49 | sell | 1134 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
3401 | 2002.01.02 00:49 | modify | 1134 | 0.10 | 0.8899 | 0.8931 | 0.0000 | ||
3402 | 2002.01.02 00:53 | close | 1134 | 0.10 | 0.8894 | 0.8931 | 0.0000 | 5.00 | 13774.88 |
3403 | 2002.01.02 23:05 | buy | 1135 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
3404 | 2002.01.02 23:05 | modify | 1135 | 0.10 | 0.9033 | 0.9001 | 0.0000 | ||
3405 | 2002.01.02 23:15 | close | 1135 | 0.10 | 0.9037 | 0.9001 | 0.0000 | 4.00 | 13778.88 |
3406 | 2002.01.02 23:18 | buy | 1136 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
3407 | 2002.01.02 23:18 | modify | 1136 | 0.10 | 0.9033 | 0.9001 | 0.0000 | ||
3408 | 2002.01.02 23:19 | close | 1136 | 0.10 | 0.9038 | 0.9001 | 0.0000 | 5.00 | 13783.88 |
3409 | 2002.01.02 23:19 | buy | 1137 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
3410 | 2002.01.02 23:19 | modify | 1137 | 0.10 | 0.9034 | 0.9002 | 0.0000 | ||
3411 | 2002.01.02 23:20 | close | 1137 | 0.10 | 0.9038 | 0.9002 | 0.0000 | 4.00 | 13787.88 |
3412 | 2002.01.02 23:20 | buy | 1138 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
3413 | 2002.01.02 23:20 | modify | 1138 | 0.10 | 0.9033 | 0.9001 | 0.0000 | ||
3414 | 2002.01.02 23:37 | close | 1138 | 0.10 | 0.9037 | 0.9001 | 0.0000 | 4.00 | 13791.88 |
3415 | 2002.01.02 23:54 | sell | 1139 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
3416 | 2002.01.02 23:54 | modify | 1139 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
3417 | 2002.01.03 00:00 | sell | 1140 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
3418 | 2002.01.03 00:00 | modify | 1140 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
3419 | 2002.01.03 00:06 | close | 1139 | 0.10 | 0.9036 | 0.9072 | 0.0000 | 2.68 | 13794.56 |
3420 | 2002.01.03 00:09 | close | 1140 | 0.10 | 0.9036 | 0.9072 | 0.0000 | 4.00 | 13798.56 |
3421 | 2002.01.03 00:10 | sell | 1141 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
3422 | 2002.01.03 00:10 | modify | 1141 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
3423 | 2002.01.03 00:11 | close | 1141 | 0.10 | 0.9036 | 0.9072 | 0.0000 | 4.00 | 13802.56 |
3424 | 2002.01.03 00:15 | buy | 1142 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
3425 | 2002.01.03 00:15 | modify | 1142 | 0.10 | 0.9034 | 0.9002 | 0.0000 | ||
3426 | 2002.01.03 00:55 | close | 1142 | 0.10 | 0.9040 | 0.9002 | 0.0000 | 6.00 | 13808.56 |
3427 | 2002.01.03 23:36 | buy | 1143 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
3428 | 2002.01.03 23:36 | modify | 1143 | 0.10 | 0.8987 | 0.8955 | 0.0000 | ||
3429 | 2002.01.03 23:38 | close | 1143 | 0.10 | 0.8992 | 0.8955 | 0.0000 | 5.00 | 13813.56 |
3430 | 2002.01.03 23:39 | buy | 1144 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
3431 | 2002.01.03 23:39 | modify | 1144 | 0.10 | 0.8986 | 0.8954 | 0.0000 | ||
3432 | 2002.01.03 23:50 | close | 1144 | 0.10 | 0.8990 | 0.8954 | 0.0000 | 4.00 | 13817.56 |
3433 | 2002.01.03 23:52 | buy | 1145 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
3434 | 2002.01.03 23:52 | modify | 1145 | 0.10 | 0.8987 | 0.8955 | 0.0000 | ||
3435 | 2002.01.04 00:03 | close | 1145 | 0.10 | 0.8992 | 0.8955 | 0.0000 | 5.12 | 13822.68 |
3436 | 2002.01.05 00:00 | buy | 1146 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
3437 | 2002.01.05 00:00 | modify | 1146 | 0.10 | 0.8944 | 0.8912 | 0.0000 | ||
3438 | 2002.01.05 00:06 | close | 1146 | 0.10 | 0.8948 | 0.8912 | 0.0000 | 4.00 | 13826.68 |
3439 | 2002.01.05 00:08 | buy | 1147 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
3440 | 2002.01.05 00:08 | modify | 1147 | 0.10 | 0.8945 | 0.8913 | 0.0000 | ||
3441 | 2002.01.05 00:13 | close | 1147 | 0.10 | 0.8949 | 0.8913 | 0.0000 | 4.00 | 13830.68 |
3442 | 2002.01.07 23:05 | buy | 1148 | 0.10 | 0.8931 | 0.0000 | 0.0000 | ||
3443 | 2002.01.07 23:05 | modify | 1148 | 0.10 | 0.8931 | 0.8899 | 0.0000 | ||
3444 | 2002.01.07 23:06 | close | 1148 | 0.10 | 0.8935 | 0.8899 | 0.0000 | 4.00 | 13834.68 |
3445 | 2002.01.07 23:07 | sell | 1149 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
3446 | 2002.01.07 23:07 | modify | 1149 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
3447 | 2002.01.07 23:08 | sell | 1150 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
3448 | 2002.01.07 23:08 | modify | 1150 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
3449 | 2002.01.07 23:15 | close | 1149 | 0.10 | 0.8935 | 0.8971 | 0.0000 | 4.00 | 13838.68 |
3450 | 2002.01.07 23:16 | close | 1150 | 0.10 | 0.8934 | 0.8971 | 0.0000 | 5.00 | 13843.68 |
3451 | 2002.01.07 23:20 | sell | 1151 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
3452 | 2002.01.07 23:20 | modify | 1151 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
3453 | 2002.01.07 23:23 | sell | 1152 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
3454 | 2002.01.07 23:23 | modify | 1152 | 0.10 | 0.8938 | 0.8970 | 0.0000 | ||
3455 | 2002.01.07 23:34 | close | 1151 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 13847.68 |
3456 | 2002.01.07 23:36 | close | 1152 | 0.10 | 0.8934 | 0.8970 | 0.0000 | 4.00 | 13851.68 |
3457 | 2002.01.07 23:37 | sell | 1153 | 0.10 | 0.8940 | 0.0000 | 0.0000 | ||
3458 | 2002.01.07 23:37 | modify | 1153 | 0.10 | 0.8940 | 0.8972 | 0.0000 | ||
3459 | 2002.01.07 23:38 | close | 1153 | 0.10 | 0.8935 | 0.8972 | 0.0000 | 5.00 | 13856.68 |
3460 | 2002.01.07 23:43 | sell | 1154 | 0.10 | 0.8940 | 0.0000 | 0.0000 | ||
3461 | 2002.01.07 23:43 | modify | 1154 | 0.10 | 0.8940 | 0.8972 | 0.0000 | ||
3462 | 2002.01.07 23:45 | close | 1154 | 0.10 | 0.8936 | 0.8972 | 0.0000 | 4.00 | 13860.68 |
3463 | 2002.01.08 00:02 | sell | 1155 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
3464 | 2002.01.08 00:02 | modify | 1155 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
3465 | 2002.01.08 00:05 | close | 1155 | 0.10 | 0.8934 | 0.8971 | 0.0000 | 5.00 | 13865.68 |
3466 | 2002.01.08 00:09 | sell | 1156 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
3467 | 2002.01.08 00:09 | modify | 1156 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
3468 | 2002.01.08 00:16 | sell | 1157 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
3469 | 2002.01.08 00:16 | modify | 1157 | 0.10 | 0.8939 | 0.8971 | 0.0000 | ||
3470 | 2002.01.08 00:22 | close | 1156 | 0.10 | 0.8935 | 0.8971 | 0.0000 | 4.00 | 13869.68 |
3471 | 2002.01.08 00:23 | close | 1157 | 0.10 | 0.8935 | 0.8971 | 0.0000 | 4.00 | 13873.68 |
3472 | 2002.01.08 23:00 | sell | 1158 | 0.10 | 0.8931 | 0.0000 | 0.0000 | ||
3473 | 2002.01.08 23:00 | modify | 1158 | 0.10 | 0.8931 | 0.8963 | 0.0000 | ||
3474 | 2002.01.09 00:06 | sell | 1159 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
3475 | 2002.01.09 00:06 | modify | 1159 | 0.10 | 0.8936 | 0.8968 | 0.0000 | ||
3476 | 2002.01.09 00:21 | close | 1159 | 0.10 | 0.8932 | 0.8968 | 0.0000 | 4.00 | 13877.68 |
3477 | 2002.01.09 00:33 | sell | 1160 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
3478 | 2002.01.09 00:33 | modify | 1160 | 0.10 | 0.8936 | 0.8968 | 0.0000 | ||
3479 | 2002.01.09 01:02 | close | 1160 | 0.10 | 0.8932 | 0.8968 | 0.0000 | 4.00 | 13881.68 |
3480 | 2002.01.09 03:01 | close | 1158 | 0.10 | 0.8926 | 0.8963 | 0.0000 | 4.56 | 13886.24 |
3481 | 2002.01.10 00:00 | sell | 1161 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
3482 | 2002.01.10 00:00 | modify | 1161 | 0.10 | 0.8917 | 0.8949 | 0.0000 | ||
3483 | 2002.01.10 00:03 | close | 1161 | 0.10 | 0.8913 | 0.8949 | 0.0000 | 4.00 | 13890.24 |
3484 | 2002.01.10 00:28 | sell | 1162 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
3485 | 2002.01.10 00:28 | modify | 1162 | 0.10 | 0.8917 | 0.8949 | 0.0000 | ||
3486 | 2002.01.10 00:29 | close | 1162 | 0.10 | 0.8913 | 0.8949 | 0.0000 | 4.00 | 13894.24 |
3487 | 2002.01.10 23:30 | sell | 1163 | 0.10 | 0.8920 | 0.0000 | 0.0000 | ||
3488 | 2002.01.10 23:30 | modify | 1163 | 0.10 | 0.8920 | 0.8952 | 0.0000 | ||
3489 | 2002.01.10 23:31 | close | 1163 | 0.10 | 0.8915 | 0.8952 | 0.0000 | 5.00 | 13899.24 |
3490 | 2002.01.11 00:44 | sell | 1164 | 0.10 | 0.8918 | 0.0000 | 0.0000 | ||
3491 | 2002.01.11 00:44 | modify | 1164 | 0.10 | 0.8918 | 0.8950 | 0.0000 | ||
3492 | 2002.01.11 00:45 | sell | 1165 | 0.10 | 0.8918 | 0.0000 | 0.0000 | ||
3493 | 2002.01.11 00:45 | modify | 1165 | 0.10 | 0.8918 | 0.8950 | 0.0000 | ||
3494 | 2002.01.11 00:51 | close | 1164 | 0.10 | 0.8913 | 0.8950 | 0.0000 | 5.00 | 13904.24 |
3495 | 2002.01.11 00:52 | close | 1165 | 0.10 | 0.8913 | 0.8950 | 0.0000 | 5.00 | 13909.24 |
3496 | 2002.01.12 00:13 | sell | 1166 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
3497 | 2002.01.12 00:13 | modify | 1166 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
3498 | 2002.01.12 00:13 | close | 1166 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 13913.24 |
3499 | 2002.01.12 00:19 | sell | 1167 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
3500 | 2002.01.12 00:19 | modify | 1167 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
3501 | 2002.01.12 00:20 | close | 1167 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 13917.24 |
3502 | 2002.01.14 23:00 | sell | 1168 | 0.10 | 0.8946 | 0.0000 | 0.0000 | ||
3503 | 2002.01.14 23:00 | modify | 1168 | 0.10 | 0.8946 | 0.8978 | 0.0000 | ||
3504 | 2002.01.14 23:00 | sell | 1169 | 0.10 | 0.8946 | 0.0000 | 0.0000 | ||
3505 | 2002.01.14 23:00 | modify | 1169 | 0.10 | 0.8946 | 0.8978 | 0.0000 | ||
3506 | 2002.01.14 23:03 | close | 1168 | 0.10 | 0.8942 | 0.8978 | 0.0000 | 4.00 | 13921.24 |
3507 | 2002.01.14 23:04 | close | 1169 | 0.10 | 0.8942 | 0.8978 | 0.0000 | 4.00 | 13925.24 |
3508 | 2002.01.14 23:04 | sell | 1170 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
3509 | 2002.01.14 23:04 | modify | 1170 | 0.10 | 0.8945 | 0.8977 | 0.0000 | ||
3510 | 2002.01.14 23:05 | sell | 1171 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
3511 | 2002.01.14 23:05 | modify | 1171 | 0.10 | 0.8945 | 0.8977 | 0.0000 | ||
3512 | 2002.01.14 23:09 | close | 1170 | 0.10 | 0.8941 | 0.8977 | 0.0000 | 4.00 | 13929.24 |
3513 | 2002.01.14 23:11 | close | 1171 | 0.10 | 0.8940 | 0.8977 | 0.0000 | 5.00 | 13934.24 |
3514 | 2002.01.14 23:12 | sell | 1172 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
3515 | 2002.01.14 23:12 | modify | 1172 | 0.10 | 0.8944 | 0.8976 | 0.0000 | ||
3516 | 2002.01.14 23:14 | sell | 1173 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
3517 | 2002.01.14 23:14 | modify | 1173 | 0.10 | 0.8945 | 0.8977 | 0.0000 | ||
3518 | 2002.01.14 23:27 | close | 1172 | 0.10 | 0.8940 | 0.8976 | 0.0000 | 4.00 | 13938.24 |
3519 | 2002.01.14 23:34 | sell | 1174 | 0.10 | 0.8945 | 0.0000 | 0.0000 | ||
3520 | 2002.01.14 23:34 | modify | 1174 | 0.10 | 0.8945 | 0.8977 | 0.0000 | ||
3521 | 2002.01.15 00:08 | close | 1173 | 0.10 | 0.8941 | 0.8977 | 0.0000 | 3.56 | 13941.80 |
3522 | 2002.01.15 00:08 | close | 1174 | 0.10 | 0.8938 | 0.8977 | 0.0000 | 6.56 | 13948.36 |
3523 | 2002.01.16 23:07 | sell | 1175 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
3524 | 2002.01.16 23:07 | modify | 1175 | 0.10 | 0.8834 | 0.8866 | 0.0000 | ||
3525 | 2002.01.16 23:07 | close | 1175 | 0.10 | 0.8830 | 0.8866 | 0.0000 | 4.00 | 13952.36 |
3526 | 2002.01.16 23:51 | buy | 1176 | 0.10 | 0.8823 | 0.0000 | 0.0000 | ||
3527 | 2002.01.16 23:51 | modify | 1176 | 0.10 | 0.8823 | 0.8791 | 0.0000 | ||
3528 | 2002.01.16 23:51 | close | 1176 | 0.10 | 0.8827 | 0.8791 | 0.0000 | 4.00 | 13956.36 |
3529 | 2002.01.16 23:56 | buy | 1177 | 0.10 | 0.8823 | 0.0000 | 0.0000 | ||
3530 | 2002.01.16 23:56 | modify | 1177 | 0.10 | 0.8823 | 0.8791 | 0.0000 | ||
3531 | 2002.01.17 00:09 | close | 1177 | 0.10 | 0.8827 | 0.8791 | 0.0000 | 4.36 | 13960.72 |
3532 | 2002.01.17 00:42 | sell | 1178 | 0.10 | 0.8835 | 0.0000 | 0.0000 | ||
3533 | 2002.01.17 00:42 | modify | 1178 | 0.10 | 0.8835 | 0.8867 | 0.0000 | ||
3534 | 2002.01.17 00:42 | sell | 1179 | 0.10 | 0.8835 | 0.0000 | 0.0000 | ||
3535 | 2002.01.17 00:42 | modify | 1179 | 0.10 | 0.8835 | 0.8867 | 0.0000 | ||
3536 | 2002.01.17 03:20 | close | 1178 | 0.10 | 0.8831 | 0.8867 | 0.0000 | 4.00 | 13964.72 |
3537 | 2002.01.17 03:27 | close | 1179 | 0.10 | 0.8831 | 0.8867 | 0.0000 | 4.00 | 13968.72 |
3538 | 2002.01.17 23:05 | buy | 1180 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3539 | 2002.01.17 23:05 | modify | 1180 | 0.10 | 0.8808 | 0.8776 | 0.0000 | ||
3540 | 2002.01.17 23:13 | close | 1180 | 0.10 | 0.8812 | 0.8776 | 0.0000 | 4.00 | 13972.72 |
3541 | 2002.01.17 23:14 | buy | 1181 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
3542 | 2002.01.17 23:14 | modify | 1181 | 0.10 | 0.8806 | 0.8774 | 0.0000 | ||
3543 | 2002.01.17 23:22 | close | 1181 | 0.10 | 0.8810 | 0.8774 | 0.0000 | 4.00 | 13976.72 |
3544 | 2002.01.17 23:23 | buy | 1182 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
3545 | 2002.01.17 23:23 | modify | 1182 | 0.10 | 0.8807 | 0.8775 | 0.0000 | ||
3546 | 2002.01.17 23:35 | close | 1182 | 0.10 | 0.8812 | 0.8775 | 0.0000 | 5.00 | 13981.72 |
3547 | 2002.01.17 23:35 | sell | 1183 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
3548 | 2002.01.17 23:35 | modify | 1183 | 0.10 | 0.8814 | 0.8846 | 0.0000 | ||
3549 | 2002.01.17 23:39 | sell | 1184 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
3550 | 2002.01.17 23:39 | modify | 1184 | 0.10 | 0.8814 | 0.8846 | 0.0000 | ||
3551 | 2002.01.18 00:10 | close | 1183 | 0.10 | 0.8810 | 0.8846 | 0.0000 | 3.56 | 13985.28 |
3552 | 2002.01.18 00:12 | close | 1184 | 0.10 | 0.8807 | 0.8846 | 0.0000 | 6.56 | 13991.84 |
3553 | 2002.01.18 00:12 | buy | 1185 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
3554 | 2002.01.18 00:12 | modify | 1185 | 0.10 | 0.8807 | 0.8775 | 0.0000 | ||
3555 | 2002.01.18 00:13 | close | 1185 | 0.10 | 0.8811 | 0.8775 | 0.0000 | 4.00 | 13995.84 |
3556 | 2002.01.18 00:16 | buy | 1186 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3557 | 2002.01.18 00:16 | modify | 1186 | 0.10 | 0.8808 | 0.8776 | 0.0000 | ||
3558 | 2002.01.18 00:16 | close | 1186 | 0.10 | 0.8812 | 0.8776 | 0.0000 | 4.00 | 13999.84 |
3559 | 2002.01.18 00:17 | buy | 1187 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
3560 | 2002.01.18 00:17 | modify | 1187 | 0.10 | 0.8807 | 0.8775 | 0.0000 | ||
3561 | 2002.01.18 00:17 | close | 1187 | 0.10 | 0.8811 | 0.8775 | 0.0000 | 4.00 | 14003.84 |
3562 | 2002.01.18 00:19 | buy | 1188 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
3563 | 2002.01.18 00:19 | modify | 1188 | 0.10 | 0.8808 | 0.8776 | 0.0000 | ||
3564 | 2002.01.18 00:27 | close | 1188 | 0.10 | 0.8812 | 0.8776 | 0.0000 | 4.00 | 14007.84 |
3565 | 2002.01.18 00:42 | sell | 1189 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3566 | 2002.01.18 00:42 | modify | 1189 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
3567 | 2002.01.18 00:42 | sell | 1190 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3568 | 2002.01.18 00:42 | modify | 1190 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
3569 | 2002.01.18 00:42 | close | 1189 | 0.10 | 0.8812 | 0.8848 | 0.0000 | 4.00 | 14011.84 |
3570 | 2002.01.18 00:43 | sell | 1191 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3571 | 2002.01.18 00:43 | modify | 1191 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
3572 | 2002.01.18 00:48 | close | 1190 | 0.10 | 0.8812 | 0.8848 | 0.0000 | 4.00 | 14015.84 |
3573 | 2002.01.18 00:49 | close | 1191 | 0.10 | 0.8812 | 0.8848 | 0.0000 | 4.00 | 14019.84 |
3574 | 2002.01.18 00:50 | sell | 1192 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3575 | 2002.01.18 00:50 | modify | 1192 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
3576 | 2002.01.18 00:50 | sell | 1193 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
3577 | 2002.01.18 00:50 | modify | 1193 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
3578 | 2002.01.18 00:56 | close | 1192 | 0.10 | 0.8812 | 0.8848 | 0.0000 | 4.00 | 14023.84 |
3579 | 2002.01.18 01:02 | close | 1193 | 0.10 | 0.8812 | 0.8848 | 0.0000 | 4.00 | 14027.84 |
3580 | 2002.01.19 00:00 | sell | 1194 | 0.10 | 0.8847 | 0.0000 | 0.0000 | ||
3581 | 2002.01.19 00:00 | modify | 1194 | 0.10 | 0.8847 | 0.8879 | 0.0000 | ||
3582 | 2002.01.19 00:02 | sell | 1195 | 0.10 | 0.8847 | 0.0000 | 0.0000 | ||
3583 | 2002.01.19 00:02 | modify | 1195 | 0.10 | 0.8847 | 0.8879 | 0.0000 | ||
3584 | 2002.01.19 00:14 | close | 1194 | 0.10 | 0.8843 | 0.8879 | 0.0000 | 4.00 | 14031.84 |
3585 | 2002.01.19 00:17 | close | 1195 | 0.10 | 0.8842 | 0.8879 | 0.0000 | 5.00 | 14036.84 |
3586 | 2002.01.19 00:33 | sell | 1196 | 0.10 | 0.8848 | 0.0000 | 0.0000 | ||
3587 | 2002.01.19 00:33 | modify | 1196 | 0.10 | 0.8848 | 0.8880 | 0.0000 | ||
3588 | 2002.01.19 00:39 | close | 1196 | 0.10 | 0.8844 | 0.8880 | 0.0000 | 4.00 | 14040.84 |
3589 | 2002.01.21 23:06 | sell | 1197 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
3590 | 2002.01.21 23:06 | modify | 1197 | 0.10 | 0.8838 | 0.8870 | 0.0000 | ||
3591 | 2002.01.21 23:29 | sell | 1198 | 0.10 | 0.8839 | 0.0000 | 0.0000 | ||
3592 | 2002.01.21 23:29 | modify | 1198 | 0.10 | 0.8839 | 0.8871 | 0.0000 | ||
3593 | 2002.01.22 00:47 | close | 1197 | 0.10 | 0.8834 | 0.8870 | 0.0000 | 3.56 | 14044.40 |
3594 | 2002.01.22 00:48 | close | 1198 | 0.10 | 0.8834 | 0.8871 | 0.0000 | 4.56 | 14048.96 |
3595 | 2002.01.22 00:48 | buy | 1199 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
3596 | 2002.01.22 00:48 | modify | 1199 | 0.10 | 0.8834 | 0.8802 | 0.0000 | ||
3597 | 2002.01.22 02:00 | close | 1199 | 0.10 | 0.8838 | 0.8802 | 0.0000 | 4.00 | 14052.96 |
3598 | 2002.01.23 00:16 | sell | 1200 | 0.10 | 0.8865 | 0.0000 | 0.0000 | ||
3599 | 2002.01.23 00:16 | modify | 1200 | 0.10 | 0.8865 | 0.8897 | 0.0000 | ||
3600 | 2002.01.23 00:16 | close | 1200 | 0.10 | 0.8860 | 0.8897 | 0.0000 | 5.00 | 14057.96 |
3601 | 2002.01.23 00:16 | sell | 1201 | 0.10 | 0.8864 | 0.0000 | 0.0000 | ||
3602 | 2002.01.23 00:16 | modify | 1201 | 0.10 | 0.8864 | 0.8896 | 0.0000 | ||
3603 | 2002.01.23 00:18 | sell | 1202 | 0.10 | 0.8866 | 0.0000 | 0.0000 | ||
3604 | 2002.01.23 00:18 | modify | 1202 | 0.10 | 0.8866 | 0.8898 | 0.0000 | ||
3605 | 2002.01.23 00:19 | close | 1202 | 0.10 | 0.8862 | 0.8898 | 0.0000 | 4.00 | 14061.96 |
3606 | 2002.01.23 11:00 | close | 1201 | 0.10 | 0.8860 | 0.8896 | 0.0000 | 4.00 | 14065.96 |
3607 | 2002.01.23 23:01 | sell | 1203 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
3608 | 2002.01.23 23:01 | modify | 1203 | 0.10 | 0.8782 | 0.8814 | 0.0000 | ||
3609 | 2002.01.23 23:01 | sell | 1204 | 0.10 | 0.8783 | 0.0000 | 0.0000 | ||
3610 | 2002.01.23 23:01 | modify | 1204 | 0.10 | 0.8783 | 0.8815 | 0.0000 | ||
3611 | 2002.01.23 23:01 | close | 1204 | 0.10 | 0.8779 | 0.8815 | 0.0000 | 4.00 | 14069.96 |
3612 | 2002.01.23 23:02 | sell | 1205 | 0.10 | 0.8786 | 0.0000 | 0.0000 | ||
3613 | 2002.01.23 23:02 | modify | 1205 | 0.10 | 0.8786 | 0.8818 | 0.0000 | ||
3614 | 2002.01.23 23:02 | close | 1205 | 0.10 | 0.8782 | 0.8818 | 0.0000 | 4.00 | 14073.96 |
3615 | 2002.01.23 23:02 | close | 1203 | 0.10 | 0.8777 | 0.8814 | 0.0000 | 5.00 | 14078.96 |
3616 | 2002.01.23 23:45 | sell | 1206 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
3617 | 2002.01.23 23:45 | modify | 1206 | 0.10 | 0.8784 | 0.8816 | 0.0000 | ||
3618 | 2002.01.23 23:45 | close | 1206 | 0.10 | 0.8780 | 0.8816 | 0.0000 | 4.00 | 14082.96 |
3619 | 2002.01.23 23:46 | sell | 1207 | 0.10 | 0.8786 | 0.0000 | 0.0000 | ||
3620 | 2002.01.23 23:46 | modify | 1207 | 0.10 | 0.8786 | 0.8818 | 0.0000 | ||
3621 | 2002.01.23 23:51 | sell | 1208 | 0.10 | 0.8787 | 0.0000 | 0.0000 | ||
3622 | 2002.01.23 23:51 | modify | 1208 | 0.10 | 0.8787 | 0.8819 | 0.0000 | ||
3623 | 2002.01.23 23:56 | close | 1207 | 0.10 | 0.8782 | 0.8818 | 0.0000 | 4.00 | 14086.96 |
3624 | 2002.01.24 00:00 | close | 1208 | 0.10 | 0.8782 | 0.8819 | 0.0000 | 3.68 | 14090.64 |
3625 | 2002.01.24 00:25 | sell | 1209 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
3626 | 2002.01.24 00:25 | modify | 1209 | 0.10 | 0.8785 | 0.8817 | 0.0000 | ||
3627 | 2002.01.24 00:40 | close | 1209 | 0.10 | 0.8779 | 0.8817 | 0.0000 | 6.00 | 14096.64 |
3628 | 2002.01.24 00:51 | buy | 1210 | 0.10 | 0.8775 | 0.0000 | 0.0000 | ||
3629 | 2002.01.24 00:51 | modify | 1210 | 0.10 | 0.8775 | 0.8743 | 0.0000 | ||
3630 | 2002.01.24 01:12 | close | 1210 | 0.10 | 0.8779 | 0.8743 | 0.0000 | 4.00 | 14100.64 |
3631 | 2002.01.24 23:38 | sell | 1211 | 0.10 | 0.8778 | 0.0000 | 0.0000 | ||
3632 | 2002.01.24 23:38 | modify | 1211 | 0.10 | 0.8778 | 0.8810 | 0.0000 | ||
3633 | 2002.01.24 23:40 | sell | 1212 | 0.10 | 0.8780 | 0.0000 | 0.0000 | ||
3634 | 2002.01.24 23:40 | modify | 1212 | 0.10 | 0.8780 | 0.8812 | 0.0000 | ||
3635 | 2002.01.24 23:43 | close | 1212 | 0.10 | 0.8775 | 0.8812 | 0.0000 | 5.00 | 14105.64 |
3636 | 2002.01.24 23:47 | sell | 1213 | 0.10 | 0.8779 | 0.0000 | 0.0000 | ||
3637 | 2002.01.24 23:47 | modify | 1213 | 0.10 | 0.8779 | 0.8811 | 0.0000 | ||
3638 | 2002.01.24 23:53 | close | 1213 | 0.10 | 0.8775 | 0.8811 | 0.0000 | 4.00 | 14109.64 |
3639 | 2002.01.25 00:20 | sell | 1214 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
3640 | 2002.01.25 00:20 | modify | 1214 | 0.10 | 0.8784 | 0.8816 | 0.0000 | ||
3641 | 2002.01.25 00:23 | close | 1214 | 0.10 | 0.8780 | 0.8816 | 0.0000 | 4.00 | 14113.64 |
3642 | 2002.01.25 01:58 | close | 1211 | 0.10 | 0.8774 | 0.8810 | 0.0000 | 3.56 | 14117.20 |
3643 | 2002.01.28 23:00 | sell | 1215 | 0.10 | 0.8626 | 0.0000 | 0.0000 | ||
3644 | 2002.01.28 23:00 | modify | 1215 | 0.10 | 0.8626 | 0.8658 | 0.0000 | ||
3645 | 2002.01.28 23:01 | sell | 1216 | 0.10 | 0.8629 | 0.0000 | 0.0000 | ||
3646 | 2002.01.28 23:01 | modify | 1216 | 0.10 | 0.8629 | 0.8661 | 0.0000 | ||
3647 | 2002.01.28 23:11 | close | 1216 | 0.10 | 0.8623 | 0.8661 | 0.0000 | 6.00 | 14123.20 |
3648 | 2002.01.28 23:12 | close | 1215 | 0.10 | 0.8622 | 0.8658 | 0.0000 | 4.00 | 14127.20 |
3649 | 2002.01.28 23:13 | sell | 1217 | 0.10 | 0.8628 | 0.0000 | 0.0000 | ||
3650 | 2002.01.28 23:13 | modify | 1217 | 0.10 | 0.8628 | 0.8660 | 0.0000 | ||
3651 | 2002.01.28 23:14 | close | 1217 | 0.10 | 0.8624 | 0.8660 | 0.0000 | 4.00 | 14131.20 |
3652 | 2002.01.28 23:21 | sell | 1218 | 0.10 | 0.8626 | 0.0000 | 0.0000 | ||
3653 | 2002.01.28 23:21 | modify | 1218 | 0.10 | 0.8626 | 0.8658 | 0.0000 | ||
3654 | 2002.01.28 23:22 | close | 1218 | 0.10 | 0.8622 | 0.8658 | 0.0000 | 4.00 | 14135.20 |
3655 | 2002.01.28 23:24 | sell | 1219 | 0.10 | 0.8626 | 0.0000 | 0.0000 | ||
3656 | 2002.01.28 23:24 | modify | 1219 | 0.10 | 0.8626 | 0.8658 | 0.0000 | ||
3657 | 2002.01.28 23:26 | close | 1219 | 0.10 | 0.8621 | 0.8658 | 0.0000 | 5.00 | 14140.20 |
3658 | 2002.01.28 23:32 | sell | 1220 | 0.10 | 0.8627 | 0.0000 | 0.0000 | ||
3659 | 2002.01.28 23:32 | modify | 1220 | 0.10 | 0.8627 | 0.8659 | 0.0000 | ||
3660 | 2002.01.28 23:37 | close | 1220 | 0.10 | 0.8623 | 0.8659 | 0.0000 | 4.00 | 14144.20 |
3661 | 2002.01.29 23:05 | sell | 1221 | 0.10 | 0.8655 | 0.0000 | 0.0000 | ||
3662 | 2002.01.29 23:05 | modify | 1221 | 0.10 | 0.8655 | 0.8687 | 0.0000 | ||
3663 | 2002.01.29 23:05 | sell | 1222 | 0.10 | 0.8655 | 0.0000 | 0.0000 | ||
3664 | 2002.01.29 23:05 | modify | 1222 | 0.10 | 0.8655 | 0.8687 | 0.0000 | ||
3665 | 2002.01.29 23:09 | close | 1221 | 0.10 | 0.8651 | 0.8687 | 0.0000 | 4.00 | 14148.20 |
3666 | 2002.01.29 23:18 | sell | 1223 | 0.10 | 0.8656 | 0.0000 | 0.0000 | ||
3667 | 2002.01.29 23:18 | modify | 1223 | 0.10 | 0.8656 | 0.8688 | 0.0000 | ||
3668 | 2002.01.30 00:50 | close | 1223 | 0.10 | 0.8652 | 0.8688 | 0.0000 | 3.56 | 14151.76 |
3669 | 2002.01.30 01:02 | close | 1222 | 0.10 | 0.8651 | 0.8687 | 0.0000 | 3.56 | 14155.32 |
3670 | 2002.01.31 00:14 | buy | 1224 | 0.10 | 0.8611 | 0.0000 | 0.0000 | ||
3671 | 2002.01.31 00:14 | modify | 1224 | 0.10 | 0.8611 | 0.8579 | 0.0000 | ||
3672 | 2002.01.31 00:15 | close | 1224 | 0.10 | 0.8615 | 0.8579 | 0.0000 | 4.00 | 14159.32 |
3673 | 2002.01.31 00:35 | sell | 1225 | 0.10 | 0.8622 | 0.0000 | 0.0000 | ||
3674 | 2002.01.31 00:35 | modify | 1225 | 0.10 | 0.8622 | 0.8654 | 0.0000 | ||
3675 | 2002.01.31 00:36 | sell | 1226 | 0.10 | 0.8621 | 0.0000 | 0.0000 | ||
3676 | 2002.01.31 00:36 | modify | 1226 | 0.10 | 0.8621 | 0.8653 | 0.0000 | ||
3677 | 2002.01.31 00:37 | close | 1225 | 0.10 | 0.8618 | 0.8654 | 0.0000 | 4.00 | 14163.32 |
3678 | 2002.01.31 00:39 | sell | 1227 | 0.10 | 0.8621 | 0.0000 | 0.0000 | ||
3679 | 2002.01.31 00:39 | modify | 1227 | 0.10 | 0.8621 | 0.8653 | 0.0000 | ||
3680 | 2002.01.31 02:00 | close | 1226 | 0.10 | 0.8616 | 0.8653 | 0.0000 | 5.00 | 14168.32 |
3681 | 2002.01.31 02:00 | close | 1227 | 0.10 | 0.8617 | 0.8653 | 0.0000 | 4.00 | 14172.32 |
3682 | 2002.02.01 00:21 | sell | 1228 | 0.10 | 0.8596 | 0.0000 | 0.0000 | ||
3683 | 2002.02.01 00:21 | modify | 1228 | 0.10 | 0.8596 | 0.8628 | 0.0000 | ||
3684 | 2002.02.01 00:23 | sell | 1229 | 0.10 | 0.8597 | 0.0000 | 0.0000 | ||
3685 | 2002.02.01 00:23 | modify | 1229 | 0.10 | 0.8597 | 0.8629 | 0.0000 | ||
3686 | 2002.02.01 00:30 | close | 1229 | 0.10 | 0.8593 | 0.8629 | 0.0000 | 4.00 | 14176.32 |
3687 | 2002.02.01 00:30 | close | 1228 | 0.10 | 0.8591 | 0.8628 | 0.0000 | 5.00 | 14181.32 |
3688 | 2002.02.01 00:31 | sell | 1230 | 0.10 | 0.8596 | 0.0000 | 0.0000 | ||
3689 | 2002.02.01 00:31 | modify | 1230 | 0.10 | 0.8596 | 0.8628 | 0.0000 | ||
3690 | 2002.02.01 00:33 | close | 1230 | 0.10 | 0.8591 | 0.8628 | 0.0000 | 5.00 | 14186.32 |
3691 | 2002.02.02 00:02 | sell | 1231 | 0.10 | 0.8625 | 0.0000 | 0.0000 | ||
3692 | 2002.02.02 00:02 | modify | 1231 | 0.10 | 0.8625 | 0.8657 | 0.0000 | ||
3693 | 2002.02.02 00:02 | close | 1231 | 0.10 | 0.8621 | 0.8657 | 0.0000 | 4.00 | 14190.32 |
3694 | 2002.02.02 00:03 | sell | 1232 | 0.10 | 0.8624 | 0.0000 | 0.0000 | ||
3695 | 2002.02.02 00:03 | modify | 1232 | 0.10 | 0.8624 | 0.8656 | 0.0000 | ||
3696 | 2002.02.02 00:04 | sell | 1233 | 0.10 | 0.8625 | 0.0000 | 0.0000 | ||
3697 | 2002.02.02 00:04 | modify | 1233 | 0.10 | 0.8625 | 0.8657 | 0.0000 | ||
3698 | 2002.02.02 00:04 | close | 1233 | 0.10 | 0.8621 | 0.8657 | 0.0000 | 4.00 | 14194.32 |
3699 | 2002.02.02 00:07 | sell | 1234 | 0.10 | 0.8624 | 0.0000 | 0.0000 | ||
3700 | 2002.02.02 00:07 | modify | 1234 | 0.10 | 0.8624 | 0.8656 | 0.0000 | ||
3701 | 2002.02.02 00:17 | close | 1232 | 0.10 | 0.8620 | 0.8656 | 0.0000 | 4.00 | 14198.32 |
3702 | 2002.02.02 00:17 | close | 1234 | 0.10 | 0.8619 | 0.8656 | 0.0000 | 5.00 | 14203.32 |
3703 | 2002.02.02 00:19 | sell | 1235 | 0.10 | 0.8625 | 0.0000 | 0.0000 | ||
3704 | 2002.02.02 00:19 | modify | 1235 | 0.10 | 0.8625 | 0.8657 | 0.0000 | ||
3705 | 2002.02.02 00:19 | sell | 1236 | 0.10 | 0.8629 | 0.0000 | 0.0000 | ||
3706 | 2002.02.02 00:19 | modify | 1236 | 0.10 | 0.8629 | 0.8661 | 0.0000 | ||
3707 | 2002.02.02 00:22 | close | 1235 | 0.10 | 0.8619 | 0.8657 | 0.0000 | 6.00 | 14209.32 |
3708 | 2002.02.02 00:22 | close | 1236 | 0.10 | 0.8618 | 0.8661 | 0.0000 | 11.00 | 14220.32 |
3709 | 2002.02.02 00:46 | sell | 1237 | 0.10 | 0.8626 | 0.0000 | 0.0000 | ||
3710 | 2002.02.02 00:46 | modify | 1237 | 0.10 | 0.8626 | 0.8658 | 0.0000 | ||
3711 | 2002.02.04 01:01 | close | 1237 | 0.10 | 0.8617 | 0.8658 | 0.0000 | 8.56 | 14228.88 |
3712 | 2002.02.04 23:02 | sell | 1238 | 0.10 | 0.8710 | 0.0000 | 0.0000 | ||
3713 | 2002.02.04 23:02 | modify | 1238 | 0.10 | 0.8710 | 0.8742 | 0.0000 | ||
3714 | 2002.02.04 23:17 | close | 1238 | 0.10 | 0.8706 | 0.8742 | 0.0000 | 4.00 | 14232.88 |
3715 | 2002.02.04 23:19 | sell | 1239 | 0.10 | 0.8710 | 0.0000 | 0.0000 | ||
3716 | 2002.02.04 23:19 | modify | 1239 | 0.10 | 0.8710 | 0.8742 | 0.0000 | ||
3717 | 2002.02.04 23:19 | sell | 1240 | 0.10 | 0.8710 | 0.0000 | 0.0000 | ||
3718 | 2002.02.04 23:19 | modify | 1240 | 0.10 | 0.8710 | 0.8742 | 0.0000 | ||
3719 | 2002.02.04 23:21 | close | 1239 | 0.10 | 0.8706 | 0.8742 | 0.0000 | 4.00 | 14236.88 |
3720 | 2002.02.04 23:23 | close | 1240 | 0.10 | 0.8706 | 0.8742 | 0.0000 | 4.00 | 14240.88 |
3721 | 2002.02.04 23:44 | sell | 1241 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
3722 | 2002.02.04 23:44 | modify | 1241 | 0.10 | 0.8711 | 0.8743 | 0.0000 | ||
3723 | 2002.02.04 23:44 | sell | 1242 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
3724 | 2002.02.04 23:44 | modify | 1242 | 0.10 | 0.8711 | 0.8743 | 0.0000 | ||
3725 | 2002.02.04 23:44 | close | 1241 | 0.10 | 0.8706 | 0.8743 | 0.0000 | 5.00 | 14245.88 |
3726 | 2002.02.04 23:44 | close | 1242 | 0.10 | 0.8707 | 0.8743 | 0.0000 | 4.00 | 14249.88 |
3727 | 2002.02.06 23:00 | buy | 1243 | 0.10 | 0.8677 | 0.0000 | 0.0000 | ||
3728 | 2002.02.06 23:00 | modify | 1243 | 0.10 | 0.8677 | 0.8645 | 0.0000 | ||
3729 | 2002.02.06 23:03 | close | 1243 | 0.10 | 0.8682 | 0.8645 | 0.0000 | 5.00 | 14254.88 |
3730 | 2002.02.06 23:05 | buy | 1244 | 0.10 | 0.8678 | 0.0000 | 0.0000 | ||
3731 | 2002.02.06 23:05 | modify | 1244 | 0.10 | 0.8678 | 0.8646 | 0.0000 | ||
3732 | 2002.02.06 23:07 | close | 1244 | 0.10 | 0.8682 | 0.8646 | 0.0000 | 4.00 | 14258.88 |
3733 | 2002.02.06 23:08 | buy | 1245 | 0.10 | 0.8678 | 0.0000 | 0.0000 | ||
3734 | 2002.02.06 23:08 | modify | 1245 | 0.10 | 0.8678 | 0.8646 | 0.0000 | ||
3735 | 2002.02.06 23:16 | close | 1245 | 0.10 | 0.8682 | 0.8646 | 0.0000 | 4.00 | 14262.88 |
3736 | 2002.02.06 23:17 | buy | 1246 | 0.10 | 0.8678 | 0.0000 | 0.0000 | ||
3737 | 2002.02.06 23:17 | modify | 1246 | 0.10 | 0.8678 | 0.8646 | 0.0000 | ||
3738 | 2002.02.06 23:52 | close | 1246 | 0.10 | 0.8682 | 0.8646 | 0.0000 | 4.00 | 14266.88 |
3739 | 2002.02.07 00:15 | buy | 1247 | 0.10 | 0.8676 | 0.0000 | 0.0000 | ||
3740 | 2002.02.07 00:15 | modify | 1247 | 0.10 | 0.8676 | 0.8644 | 0.0000 | ||
3741 | 2002.02.07 01:52 | close | 1247 | 0.10 | 0.8679 | 0.8644 | 0.0000 | 3.00 | 14269.88 |
3742 | 2002.02.07 23:23 | sell | 1248 | 0.10 | 0.8716 | 0.0000 | 0.0000 | ||
3743 | 2002.02.07 23:23 | modify | 1248 | 0.10 | 0.8716 | 0.8748 | 0.0000 | ||
3744 | 2002.02.07 23:24 | close | 1248 | 0.10 | 0.8712 | 0.8748 | 0.0000 | 4.00 | 14273.88 |
3745 | 2002.02.08 00:08 | buy | 1249 | 0.10 | 0.8703 | 0.0000 | 0.0000 | ||
3746 | 2002.02.08 00:08 | modify | 1249 | 0.10 | 0.8703 | 0.8671 | 0.0000 | ||
3747 | 2002.02.08 01:11 | close | 1249 | 0.10 | 0.8706 | 0.8671 | 0.0000 | 3.00 | 14276.88 |
3748 | 2002.02.09 00:04 | buy | 1250 | 0.10 | 0.8729 | 0.0000 | 0.0000 | ||
3749 | 2002.02.09 00:04 | modify | 1250 | 0.10 | 0.8729 | 0.8697 | 0.0000 | ||
3750 | 2002.02.11 03:15 | close | 1250 | 0.10 | 0.8726 | 0.8697 | 0.0000 | -2.88 | 14274.00 |
3751 | 2002.02.12 23:00 | buy | 1251 | 0.10 | 0.8764 | 0.0000 | 0.0000 | ||
3752 | 2002.02.12 23:00 | modify | 1251 | 0.10 | 0.8764 | 0.8732 | 0.0000 | ||
3753 | 2002.02.12 23:01 | close | 1251 | 0.10 | 0.8768 | 0.8732 | 0.0000 | 4.00 | 14278.00 |
3754 | 2002.02.12 23:04 | buy | 1252 | 0.10 | 0.8762 | 0.0000 | 0.0000 | ||
3755 | 2002.02.12 23:04 | modify | 1252 | 0.10 | 0.8762 | 0.8730 | 0.0000 | ||
3756 | 2002.02.12 23:05 | close | 1252 | 0.10 | 0.8766 | 0.8730 | 0.0000 | 4.00 | 14282.00 |
3757 | 2002.02.12 23:07 | buy | 1253 | 0.10 | 0.8764 | 0.0000 | 0.0000 | ||
3758 | 2002.02.12 23:07 | modify | 1253 | 0.10 | 0.8764 | 0.8732 | 0.0000 | ||
3759 | 2002.02.12 23:11 | close | 1253 | 0.10 | 0.8768 | 0.8732 | 0.0000 | 4.00 | 14286.00 |
3760 | 2002.02.12 23:22 | sell | 1254 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3761 | 2002.02.12 23:22 | modify | 1254 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3762 | 2002.02.12 23:23 | sell | 1255 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
3763 | 2002.02.12 23:23 | modify | 1255 | 0.10 | 0.8772 | 0.8804 | 0.0000 | ||
3764 | 2002.02.12 23:24 | close | 1255 | 0.10 | 0.8768 | 0.8804 | 0.0000 | 4.00 | 14290.00 |
3765 | 2002.02.12 23:24 | sell | 1256 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
3766 | 2002.02.12 23:24 | modify | 1256 | 0.10 | 0.8772 | 0.8804 | 0.0000 | ||
3767 | 2002.02.12 23:25 | close | 1256 | 0.10 | 0.8768 | 0.8804 | 0.0000 | 4.00 | 14294.00 |
3768 | 2002.02.12 23:31 | close | 1254 | 0.10 | 0.8767 | 0.8803 | 0.0000 | 4.00 | 14298.00 |
3769 | 2002.02.12 23:34 | sell | 1257 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3770 | 2002.02.12 23:34 | modify | 1257 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3771 | 2002.02.12 23:38 | close | 1257 | 0.10 | 0.8767 | 0.8803 | 0.0000 | 4.00 | 14302.00 |
3772 | 2002.02.12 23:44 | sell | 1258 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
3773 | 2002.02.12 23:44 | modify | 1258 | 0.10 | 0.8772 | 0.8804 | 0.0000 | ||
3774 | 2002.02.12 23:44 | sell | 1259 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
3775 | 2002.02.12 23:44 | modify | 1259 | 0.10 | 0.8772 | 0.8804 | 0.0000 | ||
3776 | 2002.02.12 23:44 | close | 1258 | 0.10 | 0.8768 | 0.8804 | 0.0000 | 4.00 | 14306.00 |
3777 | 2002.02.12 23:45 | sell | 1260 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3778 | 2002.02.12 23:45 | modify | 1260 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3779 | 2002.02.12 23:48 | close | 1259 | 0.10 | 0.8768 | 0.8804 | 0.0000 | 4.00 | 14310.00 |
3780 | 2002.02.12 23:49 | sell | 1261 | 0.10 | 0.8774 | 0.0000 | 0.0000 | ||
3781 | 2002.02.12 23:49 | modify | 1261 | 0.10 | 0.8774 | 0.8806 | 0.0000 | ||
3782 | 2002.02.12 23:58 | close | 1261 | 0.10 | 0.8768 | 0.8806 | 0.0000 | 6.00 | 14316.00 |
3783 | 2002.02.13 00:02 | sell | 1262 | 0.10 | 0.8774 | 0.0000 | 0.0000 | ||
3784 | 2002.02.13 00:02 | modify | 1262 | 0.10 | 0.8774 | 0.8806 | 0.0000 | ||
3785 | 2002.02.13 00:03 | close | 1262 | 0.10 | 0.8769 | 0.8806 | 0.0000 | 5.00 | 14321.00 |
3786 | 2002.02.13 00:11 | close | 1260 | 0.10 | 0.8767 | 0.8803 | 0.0000 | 3.56 | 14324.56 |
3787 | 2002.02.14 00:05 | buy | 1263 | 0.10 | 0.8709 | 0.0000 | 0.0000 | ||
3788 | 2002.02.14 00:05 | modify | 1263 | 0.10 | 0.8709 | 0.8677 | 0.0000 | ||
3789 | 2002.02.14 00:05 | close | 1263 | 0.10 | 0.8713 | 0.8677 | 0.0000 | 4.00 | 14328.56 |
3790 | 2002.02.14 00:22 | buy | 1264 | 0.10 | 0.8707 | 0.0000 | 0.0000 | ||
3791 | 2002.02.14 00:22 | modify | 1264 | 0.10 | 0.8707 | 0.8675 | 0.0000 | ||
3792 | 2002.02.14 00:22 | close | 1264 | 0.10 | 0.8713 | 0.8675 | 0.0000 | 6.00 | 14334.56 |
3793 | 2002.02.14 00:28 | buy | 1265 | 0.10 | 0.8709 | 0.0000 | 0.0000 | ||
3794 | 2002.02.14 00:28 | modify | 1265 | 0.10 | 0.8709 | 0.8677 | 0.0000 | ||
3795 | 2002.02.14 00:28 | close | 1265 | 0.10 | 0.8714 | 0.8677 | 0.0000 | 5.00 | 14339.56 |
3796 | 2002.02.14 00:36 | sell | 1266 | 0.10 | 0.8717 | 0.0000 | 0.0000 | ||
3797 | 2002.02.14 00:36 | modify | 1266 | 0.10 | 0.8717 | 0.8749 | 0.0000 | ||
3798 | 2002.02.14 00:36 | close | 1266 | 0.10 | 0.8712 | 0.8749 | 0.0000 | 5.00 | 14344.56 |
3799 | 2002.02.14 00:46 | buy | 1267 | 0.10 | 0.8709 | 0.0000 | 0.0000 | ||
3800 | 2002.02.14 00:46 | modify | 1267 | 0.10 | 0.8709 | 0.8677 | 0.0000 | ||
3801 | 2002.02.14 00:46 | close | 1267 | 0.10 | 0.8713 | 0.8677 | 0.0000 | 4.00 | 14348.56 |
3802 | 2002.02.14 00:54 | buy | 1268 | 0.10 | 0.8710 | 0.0000 | 0.0000 | ||
3803 | 2002.02.14 00:54 | modify | 1268 | 0.10 | 0.8710 | 0.8678 | 0.0000 | ||
3804 | 2002.02.14 00:56 | close | 1268 | 0.10 | 0.8716 | 0.8678 | 0.0000 | 6.00 | 14354.56 |
3805 | 2002.02.15 00:11 | sell | 1269 | 0.10 | 0.8745 | 0.0000 | 0.0000 | ||
3806 | 2002.02.15 00:11 | modify | 1269 | 0.10 | 0.8745 | 0.8777 | 0.0000 | ||
3807 | 2002.02.15 00:12 | close | 1269 | 0.10 | 0.8741 | 0.8777 | 0.0000 | 4.00 | 14358.56 |
3808 | 2002.02.16 00:03 | sell | 1270 | 0.10 | 0.8740 | 0.0000 | 0.0000 | ||
3809 | 2002.02.16 00:03 | modify | 1270 | 0.10 | 0.8740 | 0.8772 | 0.0000 | ||
3810 | 2002.02.16 00:09 | close | 1270 | 0.10 | 0.8734 | 0.8772 | 0.0000 | 6.00 | 14364.56 |
3811 | 2002.02.19 00:05 | buy | 1271 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
3812 | 2002.02.19 00:05 | modify | 1271 | 0.10 | 0.8706 | 0.8674 | 0.0000 | ||
3813 | 2002.02.19 01:25 | close | 1271 | 0.10 | 0.8709 | 0.8674 | 0.0000 | 3.00 | 14367.56 |
3814 | 2002.02.21 00:49 | sell | 1272 | 0.10 | 0.8701 | 0.0000 | 0.0000 | ||
3815 | 2002.02.21 00:49 | modify | 1272 | 0.10 | 0.8701 | 0.8733 | 0.0000 | ||
3816 | 2002.02.21 00:57 | close | 1272 | 0.10 | 0.8697 | 0.8733 | 0.0000 | 4.00 | 14371.56 |
3817 | 2002.02.21 23:12 | sell | 1273 | 0.10 | 0.8703 | 0.0000 | 0.0000 | ||
3818 | 2002.02.21 23:12 | modify | 1273 | 0.10 | 0.8703 | 0.8735 | 0.0000 | ||
3819 | 2002.02.21 23:39 | close | 1273 | 0.10 | 0.8699 | 0.8735 | 0.0000 | 4.00 | 14375.56 |
3820 | 2002.02.21 23:46 | sell | 1274 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
3821 | 2002.02.21 23:46 | modify | 1274 | 0.10 | 0.8704 | 0.8736 | 0.0000 | ||
3822 | 2002.02.21 23:46 | sell | 1275 | 0.10 | 0.8705 | 0.0000 | 0.0000 | ||
3823 | 2002.02.21 23:46 | modify | 1275 | 0.10 | 0.8705 | 0.8737 | 0.0000 | ||
3824 | 2002.02.21 23:46 | close | 1274 | 0.10 | 0.8700 | 0.8736 | 0.0000 | 4.00 | 14379.56 |
3825 | 2002.02.21 23:46 | close | 1275 | 0.10 | 0.8701 | 0.8737 | 0.0000 | 4.00 | 14383.56 |
3826 | 2002.02.22 00:05 | sell | 1276 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
3827 | 2002.02.22 00:05 | modify | 1276 | 0.10 | 0.8706 | 0.8738 | 0.0000 | ||
3828 | 2002.02.22 00:22 | close | 1276 | 0.10 | 0.8701 | 0.8738 | 0.0000 | 5.00 | 14388.56 |
3829 | 2002.02.22 00:39 | sell | 1277 | 0.10 | 0.8707 | 0.0000 | 0.0000 | ||
3830 | 2002.02.22 00:39 | modify | 1277 | 0.10 | 0.8707 | 0.8739 | 0.0000 | ||
3831 | 2002.02.22 00:52 | close | 1277 | 0.10 | 0.8702 | 0.8739 | 0.0000 | 5.00 | 14393.56 |
3832 | 2002.02.23 00:21 | buy | 1278 | 0.10 | 0.8753 | 0.0000 | 0.0000 | ||
3833 | 2002.02.23 00:21 | modify | 1278 | 0.10 | 0.8753 | 0.8721 | 0.0000 | ||
3834 | 2002.02.25 01:01 | close | 1278 | 0.10 | 0.8753 | 0.8721 | 0.0000 | 0.12 | 14393.68 |
3835 | 2002.02.26 00:03 | buy | 1279 | 0.10 | 0.8691 | 0.0000 | 0.0000 | ||
3836 | 2002.02.26 00:03 | modify | 1279 | 0.10 | 0.8691 | 0.8659 | 0.0000 | ||
3837 | 2002.02.26 00:30 | close | 1279 | 0.10 | 0.8695 | 0.8659 | 0.0000 | 4.00 | 14397.68 |
3838 | 2002.02.26 00:30 | sell | 1280 | 0.10 | 0.8695 | 0.0000 | 0.0000 | ||
3839 | 2002.02.26 00:30 | modify | 1280 | 0.10 | 0.8695 | 0.8727 | 0.0000 | ||
3840 | 2002.02.26 00:31 | close | 1280 | 0.10 | 0.8689 | 0.8727 | 0.0000 | 6.00 | 14403.68 |
3841 | 2002.02.27 00:00 | sell | 1281 | 0.10 | 0.8643 | 0.0000 | 0.0000 | ||
3842 | 2002.02.27 00:00 | modify | 1281 | 0.10 | 0.8643 | 0.8675 | 0.0000 | ||
3843 | 2002.02.27 00:02 | close | 1281 | 0.10 | 0.8639 | 0.8675 | 0.0000 | 4.00 | 14407.68 |
3844 | 2002.02.27 00:49 | sell | 1282 | 0.10 | 0.8643 | 0.0000 | 0.0000 | ||
3845 | 2002.02.27 00:49 | modify | 1282 | 0.10 | 0.8643 | 0.8675 | 0.0000 | ||
3846 | 2002.02.27 00:49 | sell | 1283 | 0.10 | 0.8643 | 0.0000 | 0.0000 | ||
3847 | 2002.02.27 00:49 | modify | 1283 | 0.10 | 0.8643 | 0.8675 | 0.0000 | ||
3848 | 2002.02.27 00:52 | close | 1282 | 0.10 | 0.8637 | 0.8675 | 0.0000 | 6.00 | 14413.68 |
3849 | 2002.02.27 00:53 | close | 1283 | 0.10 | 0.8635 | 0.8675 | 0.0000 | 8.00 | 14421.68 |
3850 | 2002.02.27 00:53 | buy | 1284 | 0.10 | 0.8635 | 0.0000 | 0.0000 | ||
3851 | 2002.02.27 00:53 | modify | 1284 | 0.10 | 0.8635 | 0.8603 | 0.0000 | ||
3852 | 2002.02.27 00:53 | close | 1284 | 0.10 | 0.8639 | 0.8603 | 0.0000 | 4.00 | 14425.68 |
3853 | 2002.02.27 00:53 | buy | 1285 | 0.10 | 0.8636 | 0.0000 | 0.0000 | ||
3854 | 2002.02.27 00:53 | modify | 1285 | 0.10 | 0.8636 | 0.8604 | 0.0000 | ||
3855 | 2002.02.27 00:54 | close | 1285 | 0.10 | 0.8640 | 0.8604 | 0.0000 | 4.00 | 14429.68 |
3856 | 2002.02.27 23:13 | sell | 1286 | 0.10 | 0.8662 | 0.0000 | 0.0000 | ||
3857 | 2002.02.27 23:13 | modify | 1286 | 0.10 | 0.8662 | 0.8694 | 0.0000 | ||
3858 | 2002.02.27 23:14 | close | 1286 | 0.10 | 0.8658 | 0.8694 | 0.0000 | 4.00 | 14433.68 |
3859 | 2002.02.27 23:26 | sell | 1287 | 0.10 | 0.8662 | 0.0000 | 0.0000 | ||
3860 | 2002.02.27 23:26 | modify | 1287 | 0.10 | 0.8662 | 0.8694 | 0.0000 | ||
3861 | 2002.02.27 23:26 | close | 1287 | 0.10 | 0.8657 | 0.8694 | 0.0000 | 5.00 | 14438.68 |
3862 | 2002.02.27 23:27 | sell | 1288 | 0.10 | 0.8663 | 0.0000 | 0.0000 | ||
3863 | 2002.02.27 23:27 | modify | 1288 | 0.10 | 0.8663 | 0.8695 | 0.0000 | ||
3864 | 2002.02.27 23:28 | close | 1288 | 0.10 | 0.8657 | 0.8695 | 0.0000 | 6.00 | 14444.68 |
3865 | 2002.02.27 23:39 | sell | 1289 | 0.10 | 0.8663 | 0.0000 | 0.0000 | ||
3866 | 2002.02.27 23:39 | modify | 1289 | 0.10 | 0.8663 | 0.8695 | 0.0000 | ||
3867 | 2002.02.27 23:40 | close | 1289 | 0.10 | 0.8658 | 0.8695 | 0.0000 | 5.00 | 14449.68 |
3868 | 2002.02.27 23:44 | sell | 1290 | 0.10 | 0.8663 | 0.0000 | 0.0000 | ||
3869 | 2002.02.27 23:44 | modify | 1290 | 0.10 | 0.8663 | 0.8695 | 0.0000 | ||
3870 | 2002.02.27 23:44 | close | 1290 | 0.10 | 0.8657 | 0.8695 | 0.0000 | 6.00 | 14455.68 |
3871 | 2002.02.28 00:40 | sell | 1291 | 0.10 | 0.8662 | 0.0000 | 0.0000 | ||
3872 | 2002.02.28 00:40 | modify | 1291 | 0.10 | 0.8662 | 0.8694 | 0.0000 | ||
3873 | 2002.02.28 00:41 | close | 1291 | 0.10 | 0.8657 | 0.8694 | 0.0000 | 5.00 | 14460.68 |
3874 | 2002.02.28 00:43 | sell | 1292 | 0.10 | 0.8662 | 0.0000 | 0.0000 | ||
3875 | 2002.02.28 00:43 | modify | 1292 | 0.10 | 0.8662 | 0.8694 | 0.0000 | ||
3876 | 2002.02.28 00:44 | sell | 1293 | 0.10 | 0.8664 | 0.0000 | 0.0000 | ||
3877 | 2002.02.28 00:44 | modify | 1293 | 0.10 | 0.8664 | 0.8696 | 0.0000 | ||
3878 | 2002.02.28 00:46 | close | 1293 | 0.10 | 0.8660 | 0.8696 | 0.0000 | 4.00 | 14464.68 |
3879 | 2002.02.28 01:41 | close | 1292 | 0.10 | 0.8657 | 0.8694 | 0.0000 | 5.00 | 14469.68 |
3880 | 2002.02.28 23:06 | sell | 1294 | 0.10 | 0.8694 | 0.0000 | 0.0000 | ||
3881 | 2002.02.28 23:06 | modify | 1294 | 0.10 | 0.8694 | 0.8726 | 0.0000 | ||
3882 | 2002.02.28 23:06 | close | 1294 | 0.10 | 0.8689 | 0.8726 | 0.0000 | 5.00 | 14474.68 |
3883 | 2002.02.28 23:30 | sell | 1295 | 0.10 | 0.8693 | 0.0000 | 0.0000 | ||
3884 | 2002.02.28 23:30 | modify | 1295 | 0.10 | 0.8693 | 0.8725 | 0.0000 | ||
3885 | 2002.02.28 23:32 | sell | 1296 | 0.10 | 0.8694 | 0.0000 | 0.0000 | ||
3886 | 2002.02.28 23:32 | modify | 1296 | 0.10 | 0.8694 | 0.8726 | 0.0000 | ||
3887 | 2002.02.28 23:33 | close | 1296 | 0.10 | 0.8690 | 0.8726 | 0.0000 | 4.00 | 14478.68 |
3888 | 2002.02.28 23:45 | close | 1295 | 0.10 | 0.8689 | 0.8725 | 0.0000 | 4.00 | 14482.68 |
3889 | 2002.03.02 00:02 | sell | 1297 | 0.10 | 0.8656 | 0.0000 | 0.0000 | ||
3890 | 2002.03.02 00:02 | modify | 1297 | 0.10 | 0.8656 | 0.8688 | 0.0000 | ||
3891 | 2002.03.02 00:02 | sell | 1298 | 0.10 | 0.8656 | 0.0000 | 0.0000 | ||
3892 | 2002.03.02 00:02 | modify | 1298 | 0.10 | 0.8656 | 0.8688 | 0.0000 | ||
3893 | 2002.03.02 00:05 | close | 1297 | 0.10 | 0.8652 | 0.8688 | 0.0000 | 4.00 | 14486.68 |
3894 | 2002.03.02 00:06 | close | 1298 | 0.10 | 0.8652 | 0.8688 | 0.0000 | 4.00 | 14490.68 |
3895 | 2002.03.02 00:06 | sell | 1299 | 0.10 | 0.8655 | 0.0000 | 0.0000 | ||
3896 | 2002.03.02 00:06 | modify | 1299 | 0.10 | 0.8655 | 0.8687 | 0.0000 | ||
3897 | 2002.03.02 00:06 | sell | 1300 | 0.10 | 0.8656 | 0.0000 | 0.0000 | ||
3898 | 2002.03.02 00:06 | modify | 1300 | 0.10 | 0.8656 | 0.8688 | 0.0000 | ||
3899 | 2002.03.04 01:01 | close | 1299 | 0.10 | 0.8649 | 0.8687 | 0.0000 | 5.56 | 14496.24 |
3900 | 2002.03.04 01:01 | close | 1300 | 0.10 | 0.8650 | 0.8688 | 0.0000 | 5.56 | 14501.80 |
3901 | 2002.03.04 23:25 | sell | 1301 | 0.10 | 0.8702 | 0.0000 | 0.0000 | ||
3902 | 2002.03.04 23:25 | modify | 1301 | 0.10 | 0.8702 | 0.8734 | 0.0000 | ||
3903 | 2002.03.04 23:26 | sell | 1302 | 0.10 | 0.8702 | 0.0000 | 0.0000 | ||
3904 | 2002.03.04 23:26 | modify | 1302 | 0.10 | 0.8702 | 0.8734 | 0.0000 | ||
3905 | 2002.03.04 23:45 | close | 1301 | 0.10 | 0.8698 | 0.8734 | 0.0000 | 4.00 | 14505.80 |
3906 | 2002.03.04 23:47 | close | 1302 | 0.10 | 0.8698 | 0.8734 | 0.0000 | 4.00 | 14509.80 |
3907 | 2002.03.04 23:51 | sell | 1303 | 0.10 | 0.8702 | 0.0000 | 0.0000 | ||
3908 | 2002.03.04 23:51 | modify | 1303 | 0.10 | 0.8702 | 0.8734 | 0.0000 | ||
3909 | 2002.03.04 23:52 | close | 1303 | 0.10 | 0.8698 | 0.8734 | 0.0000 | 4.00 | 14513.80 |
3910 | 2002.03.05 00:03 | buy | 1304 | 0.10 | 0.8690 | 0.0000 | 0.0000 | ||
3911 | 2002.03.05 00:03 | modify | 1304 | 0.10 | 0.8690 | 0.8658 | 0.0000 | ||
3912 | 2002.03.05 00:03 | close | 1304 | 0.10 | 0.8694 | 0.8658 | 0.0000 | 4.00 | 14517.80 |
3913 | 2002.03.06 23:00 | sell | 1305 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3914 | 2002.03.06 23:00 | modify | 1305 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3915 | 2002.03.06 23:00 | sell | 1306 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3916 | 2002.03.06 23:00 | modify | 1306 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3917 | 2002.03.06 23:04 | close | 1305 | 0.10 | 0.8767 | 0.8803 | 0.0000 | 4.00 | 14521.80 |
3918 | 2002.03.06 23:06 | sell | 1307 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3919 | 2002.03.06 23:06 | modify | 1307 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3920 | 2002.03.06 23:14 | close | 1306 | 0.10 | 0.8767 | 0.8803 | 0.0000 | 4.00 | 14525.80 |
3921 | 2002.03.06 23:18 | close | 1307 | 0.10 | 0.8766 | 0.8803 | 0.0000 | 5.00 | 14530.80 |
3922 | 2002.03.06 23:45 | sell | 1308 | 0.10 | 0.8771 | 0.0000 | 0.0000 | ||
3923 | 2002.03.06 23:45 | modify | 1308 | 0.10 | 0.8771 | 0.8803 | 0.0000 | ||
3924 | 2002.03.06 23:46 | close | 1308 | 0.10 | 0.8767 | 0.8803 | 0.0000 | 4.00 | 14534.80 |
3925 | 2002.03.07 00:22 | buy | 1309 | 0.10 | 0.8761 | 0.0000 | 0.0000 | ||
3926 | 2002.03.07 00:22 | modify | 1309 | 0.10 | 0.8761 | 0.8729 | 0.0000 | ||
3927 | 2002.03.07 00:23 | close | 1309 | 0.10 | 0.8765 | 0.8729 | 0.0000 | 4.00 | 14538.80 |
3928 | 2002.03.07 00:47 | buy | 1310 | 0.10 | 0.8761 | 0.0000 | 0.0000 | ||
3929 | 2002.03.07 00:47 | modify | 1310 | 0.10 | 0.8761 | 0.8729 | 0.0000 | ||
3930 | 2002.03.07 00:50 | close | 1310 | 0.10 | 0.8765 | 0.8729 | 0.0000 | 4.00 | 14542.80 |
3931 | 2002.03.07 23:33 | buy | 1311 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
3932 | 2002.03.07 23:33 | modify | 1311 | 0.10 | 0.8818 | 0.8786 | 0.0000 | ||
3933 | 2002.03.07 23:35 | close | 1311 | 0.10 | 0.8822 | 0.8786 | 0.0000 | 4.00 | 14546.80 |
3934 | 2002.03.07 23:38 | buy | 1312 | 0.10 | 0.8819 | 0.0000 | 0.0000 | ||
3935 | 2002.03.07 23:38 | modify | 1312 | 0.10 | 0.8819 | 0.8787 | 0.0000 | ||
3936 | 2002.03.08 10:28 | s/l | 1312 | 0.10 | 0.8787 | 0.8787 | 0.0000 | -31.88 | 14514.92 |
3937 | 2002.03.09 00:00 | sell | 1313 | 0.10 | 0.8748 | 0.0000 | 0.0000 | ||
3938 | 2002.03.09 00:00 | modify | 1313 | 0.10 | 0.8748 | 0.8780 | 0.0000 | ||
3939 | 2002.03.09 00:08 | sell | 1314 | 0.10 | 0.8752 | 0.0000 | 0.0000 | ||
3940 | 2002.03.09 00:08 | modify | 1314 | 0.10 | 0.8752 | 0.8784 | 0.0000 | ||
3941 | 2002.03.09 00:24 | close | 1314 | 0.10 | 0.8748 | 0.8784 | 0.0000 | 4.00 | 14518.92 |
3942 | 2002.03.09 00:24 | close | 1313 | 0.10 | 0.8743 | 0.8780 | 0.0000 | 5.00 | 14523.92 |
3943 | 2002.03.12 00:30 | buy | 1315 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
3944 | 2002.03.12 00:30 | modify | 1315 | 0.10 | 0.8750 | 0.8718 | 0.0000 | ||
3945 | 2002.03.12 00:56 | close | 1315 | 0.10 | 0.8754 | 0.8718 | 0.0000 | 4.00 | 14527.92 |
3946 | 2002.03.13 00:00 | sell | 1316 | 0.10 | 0.8763 | 0.0000 | 0.0000 | ||
3947 | 2002.03.13 00:00 | modify | 1316 | 0.10 | 0.8763 | 0.8795 | 0.0000 | ||
3948 | 2002.03.13 00:04 | close | 1316 | 0.10 | 0.8758 | 0.8795 | 0.0000 | 5.00 | 14532.92 |
3949 | 2002.03.13 00:05 | sell | 1317 | 0.10 | 0.8764 | 0.0000 | 0.0000 | ||
3950 | 2002.03.13 00:05 | modify | 1317 | 0.10 | 0.8764 | 0.8796 | 0.0000 | ||
3951 | 2002.03.13 00:09 | close | 1317 | 0.10 | 0.8760 | 0.8796 | 0.0000 | 4.00 | 14536.92 |
3952 | 2002.03.13 00:14 | buy | 1318 | 0.10 | 0.8755 | 0.0000 | 0.0000 | ||
3953 | 2002.03.13 00:14 | modify | 1318 | 0.10 | 0.8755 | 0.8723 | 0.0000 | ||
3954 | 2002.03.13 00:44 | close | 1318 | 0.10 | 0.8760 | 0.8723 | 0.0000 | 5.00 | 14541.92 |
3955 | 2002.03.14 23:17 | sell | 1319 | 0.10 | 0.8830 | 0.0000 | 0.0000 | ||
3956 | 2002.03.14 23:17 | modify | 1319 | 0.10 | 0.8830 | 0.8862 | 0.0000 | ||
3957 | 2002.03.14 23:25 | sell | 1320 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
3958 | 2002.03.14 23:25 | modify | 1320 | 0.10 | 0.8832 | 0.8864 | 0.0000 | ||
3959 | 2002.03.14 23:31 | close | 1320 | 0.10 | 0.8828 | 0.8864 | 0.0000 | 4.00 | 14545.92 |
3960 | 2002.03.14 23:32 | sell | 1321 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
3961 | 2002.03.14 23:32 | modify | 1321 | 0.10 | 0.8832 | 0.8864 | 0.0000 | ||
3962 | 2002.03.14 23:33 | close | 1321 | 0.10 | 0.8828 | 0.8864 | 0.0000 | 4.00 | 14549.92 |
3963 | 2002.03.14 23:33 | close | 1319 | 0.10 | 0.8826 | 0.8862 | 0.0000 | 4.00 | 14553.92 |
3964 | 2002.03.15 00:41 | sell | 1322 | 0.10 | 0.8830 | 0.0000 | 0.0000 | ||
3965 | 2002.03.15 00:41 | modify | 1322 | 0.10 | 0.8830 | 0.8862 | 0.0000 | ||
3966 | 2002.03.15 01:02 | close | 1322 | 0.10 | 0.8826 | 0.8862 | 0.0000 | 4.00 | 14557.92 |
3967 | 2002.03.16 00:00 | sell | 1323 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
3968 | 2002.03.16 00:00 | modify | 1323 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
3969 | 2002.03.16 00:14 | sell | 1324 | 0.10 | 0.8830 | 0.0000 | 0.0000 | ||
3970 | 2002.03.16 00:14 | modify | 1324 | 0.10 | 0.8830 | 0.8862 | 0.0000 | ||
3971 | 2002.03.18 01:01 | close | 1323 | 0.10 | 0.8814 | 0.8861 | 0.0000 | 14.56 | 14572.48 |
3972 | 2002.03.18 01:01 | close | 1324 | 0.10 | 0.8813 | 0.8862 | 0.0000 | 16.56 | 14589.04 |
3973 | 2002.03.18 23:20 | sell | 1325 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
3974 | 2002.03.18 23:20 | modify | 1325 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
3975 | 2002.03.18 23:20 | close | 1325 | 0.10 | 0.8825 | 0.8861 | 0.0000 | 4.00 | 14593.04 |
3976 | 2002.03.18 23:22 | sell | 1326 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
3977 | 2002.03.18 23:22 | modify | 1326 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
3978 | 2002.03.18 23:24 | sell | 1327 | 0.10 | 0.8830 | 0.0000 | 0.0000 | ||
3979 | 2002.03.18 23:24 | modify | 1327 | 0.10 | 0.8830 | 0.8862 | 0.0000 | ||
3980 | 2002.03.18 23:34 | close | 1327 | 0.10 | 0.8826 | 0.8862 | 0.0000 | 4.00 | 14597.04 |
3981 | 2002.03.18 23:42 | sell | 1328 | 0.10 | 0.8830 | 0.0000 | 0.0000 | ||
3982 | 2002.03.18 23:42 | modify | 1328 | 0.10 | 0.8830 | 0.8862 | 0.0000 | ||
3983 | 2002.03.18 23:48 | close | 1328 | 0.10 | 0.8826 | 0.8862 | 0.0000 | 4.00 | 14601.04 |
3984 | 2002.03.19 00:06 | sell | 1329 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
3985 | 2002.03.19 00:06 | modify | 1329 | 0.10 | 0.8831 | 0.8863 | 0.0000 | ||
3986 | 2002.03.19 00:33 | close | 1326 | 0.10 | 0.8825 | 0.8861 | 0.0000 | 3.56 | 14604.60 |
3987 | 2002.03.19 00:34 | close | 1329 | 0.10 | 0.8827 | 0.8863 | 0.0000 | 4.00 | 14608.60 |
3988 | 2002.03.19 00:38 | sell | 1330 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
3989 | 2002.03.19 00:38 | modify | 1330 | 0.10 | 0.8831 | 0.8863 | 0.0000 | ||
3990 | 2002.03.19 00:41 | close | 1330 | 0.10 | 0.8826 | 0.8863 | 0.0000 | 5.00 | 14613.60 |
3991 | 2002.03.20 00:00 | sell | 1331 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
3992 | 2002.03.20 00:00 | modify | 1331 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
3993 | 2002.03.20 00:05 | close | 1331 | 0.10 | 0.8824 | 0.8861 | 0.0000 | 5.00 | 14618.60 |
3994 | 2002.03.20 00:49 | buy | 1332 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
3995 | 2002.03.20 00:49 | modify | 1332 | 0.10 | 0.8820 | 0.8788 | 0.0000 | ||
3996 | 2002.03.20 01:04 | close | 1332 | 0.10 | 0.8824 | 0.8788 | 0.0000 | 4.00 | 14622.60 |
3997 | 2002.03.20 23:00 | sell | 1333 | 0.10 | 0.8852 | 0.0000 | 0.0000 | ||
3998 | 2002.03.20 23:00 | modify | 1333 | 0.10 | 0.8852 | 0.8884 | 0.0000 | ||
3999 | 2002.03.20 23:00 | sell | 1334 | 0.10 | 0.8854 | 0.0000 | 0.0000 | ||
4000 | 2002.03.20 23:00 | modify | 1334 | 0.10 | 0.8854 | 0.8886 | 0.0000 | ||
4001 | 2002.03.20 23:18 | close | 1334 | 0.10 | 0.8850 | 0.8886 | 0.0000 | 4.00 | 14626.60 |
4002 | 2002.03.20 23:23 | sell | 1335 | 0.10 | 0.8857 | 0.0000 | 0.0000 | ||
4003 | 2002.03.20 23:23 | modify | 1335 | 0.10 | 0.8857 | 0.8889 | 0.0000 | ||
4004 | 2002.03.20 23:33 | close | 1335 | 0.10 | 0.8853 | 0.8889 | 0.0000 | 4.00 | 14630.60 |
4005 | 2002.03.21 00:17 | sell | 1336 | 0.10 | 0.8857 | 0.0000 | 0.0000 | ||
4006 | 2002.03.21 00:17 | modify | 1336 | 0.10 | 0.8857 | 0.8889 | 0.0000 | ||
4007 | 2002.03.21 00:22 | close | 1336 | 0.10 | 0.8853 | 0.8889 | 0.0000 | 4.00 | 14634.60 |
4008 | 2002.03.21 00:31 | sell | 1337 | 0.10 | 0.8858 | 0.0000 | 0.0000 | ||
4009 | 2002.03.21 00:31 | modify | 1337 | 0.10 | 0.8858 | 0.8890 | 0.0000 | ||
4010 | 2002.03.21 00:32 | close | 1337 | 0.10 | 0.8854 | 0.8890 | 0.0000 | 4.00 | 14638.60 |
4011 | 2002.03.21 00:53 | sell | 1338 | 0.10 | 0.8861 | 0.0000 | 0.0000 | ||
4012 | 2002.03.21 00:53 | modify | 1338 | 0.10 | 0.8861 | 0.8893 | 0.0000 | ||
4013 | 2002.03.21 00:57 | close | 1338 | 0.10 | 0.8857 | 0.8893 | 0.0000 | 4.00 | 14642.60 |
4014 | 2002.03.21 02:22 | close | 1333 | 0.10 | 0.8848 | 0.8884 | 0.0000 | 2.68 | 14645.28 |
4015 | 2002.03.22 00:46 | sell | 1339 | 0.10 | 0.8827 | 0.0000 | 0.0000 | ||
4016 | 2002.03.22 00:46 | modify | 1339 | 0.10 | 0.8827 | 0.8859 | 0.0000 | ||
4017 | 2002.03.22 00:47 | sell | 1340 | 0.10 | 0.8827 | 0.0000 | 0.0000 | ||
4018 | 2002.03.22 00:47 | modify | 1340 | 0.10 | 0.8827 | 0.8859 | 0.0000 | ||
4019 | 2002.03.22 01:30 | close | 1339 | 0.10 | 0.8823 | 0.8859 | 0.0000 | 4.00 | 14649.28 |
4020 | 2002.03.22 01:32 | close | 1340 | 0.10 | 0.8823 | 0.8859 | 0.0000 | 4.00 | 14653.28 |
4021 | 2002.03.23 00:01 | sell | 1341 | 0.10 | 0.8775 | 0.0000 | 0.0000 | ||
4022 | 2002.03.23 00:01 | modify | 1341 | 0.10 | 0.8775 | 0.8807 | 0.0000 | ||
4023 | 2002.03.23 00:02 | sell | 1342 | 0.10 | 0.8777 | 0.0000 | 0.0000 | ||
4024 | 2002.03.23 00:02 | modify | 1342 | 0.10 | 0.8777 | 0.8809 | 0.0000 | ||
4025 | 2002.03.25 01:19 | close | 1342 | 0.10 | 0.8772 | 0.8809 | 0.0000 | 4.56 | 14657.84 |
4026 | 2002.03.25 01:23 | close | 1341 | 0.10 | 0.8771 | 0.8807 | 0.0000 | 3.56 | 14661.40 |
4027 | 2002.03.25 23:09 | sell | 1343 | 0.10 | 0.8780 | 0.0000 | 0.0000 | ||
4028 | 2002.03.25 23:09 | modify | 1343 | 0.10 | 0.8780 | 0.8812 | 0.0000 | ||
4029 | 2002.03.25 23:30 | close | 1343 | 0.10 | 0.8776 | 0.8812 | 0.0000 | 4.00 | 14665.40 |
4030 | 2002.03.26 00:33 | buy | 1344 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
4031 | 2002.03.26 00:33 | modify | 1344 | 0.10 | 0.8767 | 0.8735 | 0.0000 | ||
4032 | 2002.03.26 00:33 | close | 1344 | 0.10 | 0.8772 | 0.8735 | 0.0000 | 5.00 | 14670.40 |
4033 | 2002.03.26 00:34 | buy | 1345 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
4034 | 2002.03.26 00:34 | modify | 1345 | 0.10 | 0.8766 | 0.8734 | 0.0000 | ||
4035 | 2002.03.26 00:35 | close | 1345 | 0.10 | 0.8770 | 0.8734 | 0.0000 | 4.00 | 14674.40 |
4036 | 2002.03.26 23:02 | sell | 1346 | 0.10 | 0.8775 | 0.0000 | 0.0000 | ||
4037 | 2002.03.26 23:02 | modify | 1346 | 0.10 | 0.8775 | 0.8807 | 0.0000 | ||
4038 | 2002.03.26 23:02 | sell | 1347 | 0.10 | 0.8775 | 0.0000 | 0.0000 | ||
4039 | 2002.03.26 23:02 | modify | 1347 | 0.10 | 0.8775 | 0.8807 | 0.0000 | ||
4040 | 2002.03.26 23:13 | close | 1346 | 0.10 | 0.8770 | 0.8807 | 0.0000 | 5.00 | 14679.40 |
4041 | 2002.03.26 23:13 | close | 1347 | 0.10 | 0.8771 | 0.8807 | 0.0000 | 4.00 | 14683.40 |
4042 | 2002.03.26 23:50 | sell | 1348 | 0.10 | 0.8774 | 0.0000 | 0.0000 | ||
4043 | 2002.03.26 23:50 | modify | 1348 | 0.10 | 0.8774 | 0.8806 | 0.0000 | ||
4044 | 2002.03.26 23:53 | close | 1348 | 0.10 | 0.8769 | 0.8806 | 0.0000 | 5.00 | 14688.40 |
4045 | 2002.03.27 00:05 | buy | 1349 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
4046 | 2002.03.27 00:05 | modify | 1349 | 0.10 | 0.8767 | 0.8735 | 0.0000 | ||
4047 | 2002.03.27 00:19 | close | 1349 | 0.10 | 0.8771 | 0.8735 | 0.0000 | 4.00 | 14692.40 |
4048 | 2002.03.27 00:22 | buy | 1350 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
4049 | 2002.03.27 00:22 | modify | 1350 | 0.10 | 0.8767 | 0.8735 | 0.0000 | ||
4050 | 2002.03.27 00:23 | close | 1350 | 0.10 | 0.8771 | 0.8735 | 0.0000 | 4.00 | 14696.40 |
4051 | 2002.03.27 00:25 | buy | 1351 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
4052 | 2002.03.27 00:25 | modify | 1351 | 0.10 | 0.8767 | 0.8735 | 0.0000 | ||
4053 | 2002.03.27 00:47 | close | 1351 | 0.10 | 0.8771 | 0.8735 | 0.0000 | 4.00 | 14700.40 |
4054 | 2002.03.28 00:01 | buy | 1352 | 0.10 | 0.8726 | 0.0000 | 0.0000 | ||
4055 | 2002.03.28 00:01 | modify | 1352 | 0.10 | 0.8726 | 0.8694 | 0.0000 | ||
4056 | 2002.03.28 01:24 | close | 1352 | 0.10 | 0.8729 | 0.8694 | 0.0000 | 3.00 | 14703.40 |
4057 | 2002.03.28 23:00 | sell | 1353 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
4058 | 2002.03.28 23:00 | modify | 1353 | 0.10 | 0.8711 | 0.8743 | 0.0000 | ||
4059 | 2002.03.28 23:01 | sell | 1354 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
4060 | 2002.03.28 23:01 | modify | 1354 | 0.10 | 0.8711 | 0.8743 | 0.0000 | ||
4061 | 2002.03.28 23:01 | close | 1353 | 0.10 | 0.8707 | 0.8743 | 0.0000 | 4.00 | 14707.40 |
4062 | 2002.03.28 23:02 | close | 1354 | 0.10 | 0.8707 | 0.8743 | 0.0000 | 4.00 | 14711.40 |
4063 | 2002.03.28 23:06 | buy | 1355 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
4064 | 2002.03.28 23:06 | modify | 1355 | 0.10 | 0.8704 | 0.8672 | 0.0000 | ||
4065 | 2002.03.28 23:06 | close | 1355 | 0.10 | 0.8708 | 0.8672 | 0.0000 | 4.00 | 14715.40 |
4066 | 2002.03.28 23:07 | buy | 1356 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
4067 | 2002.03.28 23:07 | modify | 1356 | 0.10 | 0.8704 | 0.8672 | 0.0000 | ||
4068 | 2002.03.28 23:07 | close | 1356 | 0.10 | 0.8708 | 0.8672 | 0.0000 | 4.00 | 14719.40 |
4069 | 2002.03.28 23:09 | buy | 1357 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
4070 | 2002.03.28 23:09 | modify | 1357 | 0.10 | 0.8704 | 0.8672 | 0.0000 | ||
4071 | 2002.03.28 23:12 | close | 1357 | 0.10 | 0.8709 | 0.8672 | 0.0000 | 5.00 | 14724.40 |
4072 | 2002.03.28 23:31 | buy | 1358 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
4073 | 2002.03.28 23:31 | modify | 1358 | 0.10 | 0.8704 | 0.8672 | 0.0000 | ||
4074 | 2002.03.28 23:31 | close | 1358 | 0.10 | 0.8708 | 0.8672 | 0.0000 | 4.00 | 14728.40 |
4075 | 2002.03.28 23:58 | sell | 1359 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
4076 | 2002.03.28 23:58 | modify | 1359 | 0.10 | 0.8711 | 0.8743 | 0.0000 | ||
4077 | 2002.03.28 23:59 | close | 1359 | 0.10 | 0.8707 | 0.8743 | 0.0000 | 4.00 | 14732.40 |
4078 | 2002.03.29 00:06 | sell | 1360 | 0.10 | 0.8711 | 0.0000 | 0.0000 | ||
4079 | 2002.03.29 00:06 | modify | 1360 | 0.10 | 0.8711 | 0.8743 | 0.0000 | ||
4080 | 2002.03.29 00:32 | sell | 1361 | 0.10 | 0.8716 | 0.0000 | 0.0000 | ||
4081 | 2002.03.29 00:32 | modify | 1361 | 0.10 | 0.8716 | 0.8748 | 0.0000 | ||
4082 | 2002.03.29 00:40 | close | 1361 | 0.10 | 0.8712 | 0.8748 | 0.0000 | 4.00 | 14736.40 |
4083 | 2002.03.29 00:47 | sell | 1362 | 0.10 | 0.8716 | 0.0000 | 0.0000 | ||
4084 | 2002.03.29 00:47 | modify | 1362 | 0.10 | 0.8716 | 0.8748 | 0.0000 | ||
4085 | 2002.03.29 00:48 | close | 1362 | 0.10 | 0.8712 | 0.8748 | 0.0000 | 4.00 | 14740.40 |
4086 | 2002.03.29 18:00 | close | 1360 | 0.10 | 0.8707 | 0.8743 | 0.0000 | 4.00 | 14744.40 |
4087 | 2002.03.30 00:02 | sell | 1363 | 0.10 | 0.8719 | 0.0000 | 0.0000 | ||
4088 | 2002.03.30 00:02 | modify | 1363 | 0.10 | 0.8719 | 0.8751 | 0.0000 | ||
4089 | 2002.04.01 15:39 | s/l | 1363 | 0.10 | 0.8751 | 0.8751 | 0.0000 | -32.44 | 14711.96 |
4090 | 2002.04.01 23:07 | buy | 1364 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
4091 | 2002.04.01 23:07 | modify | 1364 | 0.10 | 0.8804 | 0.8772 | 0.0000 | ||
4092 | 2002.04.01 23:08 | close | 1364 | 0.10 | 0.8808 | 0.8772 | 0.0000 | 4.00 | 14715.96 |
4093 | 2002.04.01 23:11 | buy | 1365 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
4094 | 2002.04.01 23:11 | modify | 1365 | 0.10 | 0.8804 | 0.8772 | 0.0000 | ||
4095 | 2002.04.01 23:19 | close | 1365 | 0.10 | 0.8808 | 0.8772 | 0.0000 | 4.00 | 14719.96 |
4096 | 2002.04.01 23:20 | buy | 1366 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
4097 | 2002.04.01 23:20 | modify | 1366 | 0.10 | 0.8804 | 0.8772 | 0.0000 | ||
4098 | 2002.04.01 23:44 | close | 1366 | 0.10 | 0.8808 | 0.8772 | 0.0000 | 4.00 | 14723.96 |
4099 | 2002.04.01 23:44 | buy | 1367 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
4100 | 2002.04.01 23:44 | modify | 1367 | 0.10 | 0.8804 | 0.8772 | 0.0000 | ||
4101 | 2002.04.01 23:47 | close | 1367 | 0.10 | 0.8808 | 0.8772 | 0.0000 | 4.00 | 14727.96 |
4102 | 2002.04.01 23:48 | buy | 1368 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
4103 | 2002.04.01 23:48 | modify | 1368 | 0.10 | 0.8805 | 0.8773 | 0.0000 | ||
4104 | 2002.04.01 23:51 | close | 1368 | 0.10 | 0.8810 | 0.8773 | 0.0000 | 5.00 | 14732.96 |
4105 | 2002.04.01 23:58 | buy | 1369 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
4106 | 2002.04.01 23:58 | modify | 1369 | 0.10 | 0.8804 | 0.8772 | 0.0000 | ||
4107 | 2002.04.02 00:01 | close | 1369 | 0.10 | 0.8808 | 0.8772 | 0.0000 | 4.12 | 14737.08 |
4108 | 2002.04.02 00:04 | buy | 1370 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
4109 | 2002.04.02 00:04 | modify | 1370 | 0.10 | 0.8804 | 0.8772 | 0.0000 | ||
4110 | 2002.04.02 00:05 | close | 1370 | 0.10 | 0.8809 | 0.8772 | 0.0000 | 5.00 | 14742.08 |
4111 | 2002.04.02 00:05 | sell | 1371 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
4112 | 2002.04.02 00:05 | modify | 1371 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
4113 | 2002.04.02 00:06 | close | 1371 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 14746.08 |
4114 | 2002.04.02 00:07 | sell | 1372 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
4115 | 2002.04.02 00:07 | modify | 1372 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
4116 | 2002.04.02 00:07 | close | 1372 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 14750.08 |
4117 | 2002.04.02 00:08 | sell | 1373 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
4118 | 2002.04.02 00:08 | modify | 1373 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
4119 | 2002.04.02 00:08 | close | 1373 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 14754.08 |
4120 | 2002.04.02 00:09 | sell | 1374 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
4121 | 2002.04.02 00:09 | modify | 1374 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
4122 | 2002.04.02 00:09 | sell | 1375 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
4123 | 2002.04.02 00:09 | modify | 1375 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
4124 | 2002.04.02 00:11 | close | 1374 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 14758.08 |
4125 | 2002.04.02 00:12 | close | 1375 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 14762.08 |
4126 | 2002.04.02 00:41 | buy | 1376 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
4127 | 2002.04.02 00:41 | modify | 1376 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
4128 | 2002.04.02 00:42 | close | 1376 | 0.10 | 0.8807 | 0.8771 | 0.0000 | 4.00 | 14766.08 |
4129 | 2002.04.02 00:44 | buy | 1377 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
4130 | 2002.04.02 00:44 | modify | 1377 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
4131 | 2002.04.02 00:47 | close | 1377 | 0.10 | 0.8807 | 0.8771 | 0.0000 | 4.00 | 14770.08 |
4132 | 2002.04.02 00:48 | buy | 1378 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
4133 | 2002.04.02 00:48 | modify | 1378 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
4134 | 2002.04.02 00:57 | close | 1378 | 0.10 | 0.8807 | 0.8771 | 0.0000 | 4.00 | 14774.08 |
4135 | 2002.04.02 23:04 | sell | 1379 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
4136 | 2002.04.02 23:04 | modify | 1379 | 0.10 | 0.8797 | 0.8829 | 0.0000 | ||
4137 | 2002.04.02 23:04 | sell | 1380 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
4138 | 2002.04.02 23:04 | modify | 1380 | 0.10 | 0.8797 | 0.8829 | 0.0000 | ||
4139 | 2002.04.02 23:10 | close | 1379 | 0.10 | 0.8793 | 0.8829 | 0.0000 | 4.00 | 14778.08 |
4140 | 2002.04.02 23:13 | close | 1380 | 0.10 | 0.8793 | 0.8829 | 0.0000 | 4.00 | 14782.08 |
4141 | 2002.04.02 23:15 | sell | 1381 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
4142 | 2002.04.02 23:15 | modify | 1381 | 0.10 | 0.8797 | 0.8829 | 0.0000 | ||
4143 | 2002.04.02 23:29 | close | 1381 | 0.10 | 0.8793 | 0.8829 | 0.0000 | 4.00 | 14786.08 |
4144 | 2002.04.02 23:39 | sell | 1382 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
4145 | 2002.04.02 23:39 | modify | 1382 | 0.10 | 0.8797 | 0.8829 | 0.0000 | ||
4146 | 2002.04.02 23:43 | close | 1382 | 0.10 | 0.8793 | 0.8829 | 0.0000 | 4.00 | 14790.08 |
4147 | 2002.04.03 00:37 | sell | 1383 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
4148 | 2002.04.03 00:37 | modify | 1383 | 0.10 | 0.8797 | 0.8829 | 0.0000 | ||
4149 | 2002.04.03 00:40 | sell | 1384 | 0.10 | 0.8798 | 0.0000 | 0.0000 | ||
4150 | 2002.04.03 00:40 | modify | 1384 | 0.10 | 0.8798 | 0.8830 | 0.0000 | ||
4151 | 2002.04.03 01:06 | close | 1384 | 0.10 | 0.8794 | 0.8830 | 0.0000 | 4.00 | 14794.08 |
4152 | 2002.04.03 01:57 | close | 1383 | 0.10 | 0.8791 | 0.8829 | 0.0000 | 6.00 | 14800.08 |
4153 | 2002.04.03 23:10 | sell | 1385 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
4154 | 2002.04.03 23:10 | modify | 1385 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
4155 | 2002.04.03 23:10 | sell | 1386 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
4156 | 2002.04.03 23:10 | modify | 1386 | 0.10 | 0.8816 | 0.8848 | 0.0000 | ||
4157 | 2002.04.03 23:10 | close | 1385 | 0.10 | 0.8810 | 0.8848 | 0.0000 | 6.00 | 14806.08 |
4158 | 2002.04.03 23:11 | close | 1386 | 0.10 | 0.8811 | 0.8848 | 0.0000 | 5.00 | 14811.08 |
4159 | 2002.04.04 00:35 | sell | 1387 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
4160 | 2002.04.04 00:35 | modify | 1387 | 0.10 | 0.8813 | 0.8845 | 0.0000 | ||
4161 | 2002.04.04 00:42 | close | 1387 | 0.10 | 0.8809 | 0.8845 | 0.0000 | 4.00 | 14815.08 |
4162 | 2002.04.04 23:29 | sell | 1388 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
4163 | 2002.04.04 23:29 | modify | 1388 | 0.10 | 0.8784 | 0.8816 | 0.0000 | ||
4164 | 2002.04.04 23:30 | sell | 1389 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
4165 | 2002.04.04 23:30 | modify | 1389 | 0.10 | 0.8785 | 0.8817 | 0.0000 | ||
4166 | 2002.04.05 00:39 | close | 1388 | 0.10 | 0.8779 | 0.8816 | 0.0000 | 4.56 | 14819.64 |
4167 | 2002.04.05 00:39 | close | 1389 | 0.10 | 0.8780 | 0.8817 | 0.0000 | 4.56 | 14824.20 |
4168 | 2002.04.06 00:01 | buy | 1390 | 0.10 | 0.8786 | 0.0000 | 0.0000 | ||
4169 | 2002.04.06 00:01 | modify | 1390 | 0.10 | 0.8786 | 0.8754 | 0.0000 | ||
4170 | 2002.04.08 01:01 | close | 1390 | 0.10 | 0.8791 | 0.8754 | 0.0000 | 5.12 | 14829.32 |
4171 | 2002.04.08 23:44 | sell | 1391 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
4172 | 2002.04.08 23:44 | modify | 1391 | 0.10 | 0.8750 | 0.8782 | 0.0000 | ||
4173 | 2002.04.08 23:44 | sell | 1392 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
4174 | 2002.04.08 23:44 | modify | 1392 | 0.10 | 0.8750 | 0.8782 | 0.0000 | ||
4175 | 2002.04.08 23:44 | close | 1391 | 0.10 | 0.8745 | 0.8782 | 0.0000 | 5.00 | 14834.32 |
4176 | 2002.04.08 23:44 | close | 1392 | 0.10 | 0.8746 | 0.8782 | 0.0000 | 4.00 | 14838.32 |
4177 | 2002.04.08 23:45 | sell | 1393 | 0.10 | 0.8749 | 0.0000 | 0.0000 | ||
4178 | 2002.04.08 23:45 | modify | 1393 | 0.10 | 0.8749 | 0.8781 | 0.0000 | ||
4179 | 2002.04.08 23:45 | sell | 1394 | 0.10 | 0.8751 | 0.0000 | 0.0000 | ||
4180 | 2002.04.08 23:45 | modify | 1394 | 0.10 | 0.8751 | 0.8783 | 0.0000 | ||
4181 | 2002.04.08 23:54 | close | 1394 | 0.10 | 0.8746 | 0.8783 | 0.0000 | 5.00 | 14843.32 |
4182 | 2002.04.08 23:54 | close | 1393 | 0.10 | 0.8745 | 0.8781 | 0.0000 | 4.00 | 14847.32 |
4183 | 2002.04.08 23:54 | sell | 1395 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
4184 | 2002.04.08 23:54 | modify | 1395 | 0.10 | 0.8750 | 0.8782 | 0.0000 | ||
4185 | 2002.04.08 23:54 | sell | 1396 | 0.10 | 0.8752 | 0.0000 | 0.0000 | ||
4186 | 2002.04.08 23:54 | modify | 1396 | 0.10 | 0.8752 | 0.8784 | 0.0000 | ||
4187 | 2002.04.08 23:58 | close | 1396 | 0.10 | 0.8748 | 0.8784 | 0.0000 | 4.00 | 14851.32 |
4188 | 2002.04.09 00:01 | close | 1395 | 0.10 | 0.8746 | 0.8782 | 0.0000 | 3.56 | 14854.88 |
4189 | 2002.04.09 00:01 | sell | 1397 | 0.10 | 0.8750 | 0.0000 | 0.0000 | ||
4190 | 2002.04.09 00:01 | modify | 1397 | 0.10 | 0.8750 | 0.8782 | 0.0000 | ||
4191 | 2002.04.09 00:05 | sell | 1398 | 0.10 | 0.8752 | 0.0000 | 0.0000 | ||
4192 | 2002.04.09 00:05 | modify | 1398 | 0.10 | 0.8752 | 0.8784 | 0.0000 | ||
4193 | 2002.04.09 00:18 | close | 1398 | 0.10 | 0.8747 | 0.8784 | 0.0000 | 5.00 | 14859.88 |
4194 | 2002.04.09 00:18 | close | 1397 | 0.10 | 0.8745 | 0.8782 | 0.0000 | 5.00 | 14864.88 |
4195 | 2002.04.09 00:23 | sell | 1399 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
4196 | 2002.04.09 00:23 | modify | 1399 | 0.10 | 0.8754 | 0.8786 | 0.0000 | ||
4197 | 2002.04.09 00:23 | sell | 1400 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
4198 | 2002.04.09 00:23 | modify | 1400 | 0.10 | 0.8754 | 0.8786 | 0.0000 | ||
4199 | 2002.04.09 00:27 | close | 1399 | 0.10 | 0.8750 | 0.8786 | 0.0000 | 4.00 | 14868.88 |
4200 | 2002.04.09 00:35 | close | 1400 | 0.10 | 0.8750 | 0.8786 | 0.0000 | 4.00 | 14872.88 |
4201 | 2002.04.09 00:43 | sell | 1401 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
4202 | 2002.04.09 00:43 | modify | 1401 | 0.10 | 0.8754 | 0.8786 | 0.0000 | ||
4203 | 2002.04.09 00:44 | close | 1401 | 0.10 | 0.8750 | 0.8786 | 0.0000 | 4.00 | 14876.88 |
4204 | 2002.04.09 00:49 | sell | 1402 | 0.10 | 0.8753 | 0.0000 | 0.0000 | ||
4205 | 2002.04.09 00:49 | modify | 1402 | 0.10 | 0.8753 | 0.8785 | 0.0000 | ||
4206 | 2002.04.09 00:49 | close | 1402 | 0.10 | 0.8748 | 0.8785 | 0.0000 | 5.00 | 14881.88 |
4207 | 2002.04.09 23:00 | sell | 1403 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4208 | 2002.04.09 23:00 | modify | 1403 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4209 | 2002.04.09 23:01 | close | 1403 | 0.10 | 0.8808 | 0.8844 | 0.0000 | 4.00 | 14885.88 |
4210 | 2002.04.09 23:03 | sell | 1404 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4211 | 2002.04.09 23:03 | modify | 1404 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4212 | 2002.04.09 23:05 | close | 1404 | 0.10 | 0.8808 | 0.8844 | 0.0000 | 4.00 | 14889.88 |
4213 | 2002.04.09 23:11 | sell | 1405 | 0.10 | 0.8811 | 0.0000 | 0.0000 | ||
4214 | 2002.04.09 23:11 | modify | 1405 | 0.10 | 0.8811 | 0.8843 | 0.0000 | ||
4215 | 2002.04.09 23:12 | close | 1405 | 0.10 | 0.8806 | 0.8843 | 0.0000 | 5.00 | 14894.88 |
4216 | 2002.04.09 23:24 | sell | 1406 | 0.10 | 0.8811 | 0.0000 | 0.0000 | ||
4217 | 2002.04.09 23:24 | modify | 1406 | 0.10 | 0.8811 | 0.8843 | 0.0000 | ||
4218 | 2002.04.09 23:24 | close | 1406 | 0.10 | 0.8806 | 0.8843 | 0.0000 | 5.00 | 14899.88 |
4219 | 2002.04.09 23:26 | sell | 1407 | 0.10 | 0.8811 | 0.0000 | 0.0000 | ||
4220 | 2002.04.09 23:26 | modify | 1407 | 0.10 | 0.8811 | 0.8843 | 0.0000 | ||
4221 | 2002.04.09 23:30 | close | 1407 | 0.10 | 0.8807 | 0.8843 | 0.0000 | 4.00 | 14903.88 |
4222 | 2002.04.10 00:10 | sell | 1408 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4223 | 2002.04.10 00:10 | modify | 1408 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4224 | 2002.04.10 00:10 | sell | 1409 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4225 | 2002.04.10 00:10 | modify | 1409 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4226 | 2002.04.10 00:10 | close | 1408 | 0.10 | 0.8808 | 0.8844 | 0.0000 | 4.00 | 14907.88 |
4227 | 2002.04.10 00:11 | sell | 1410 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4228 | 2002.04.10 00:11 | modify | 1410 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4229 | 2002.04.10 00:32 | close | 1409 | 0.10 | 0.8807 | 0.8844 | 0.0000 | 5.00 | 14912.88 |
4230 | 2002.04.10 00:32 | close | 1410 | 0.10 | 0.8808 | 0.8844 | 0.0000 | 4.00 | 14916.88 |
4231 | 2002.04.10 00:36 | sell | 1411 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4232 | 2002.04.10 00:36 | modify | 1411 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4233 | 2002.04.10 00:39 | close | 1411 | 0.10 | 0.8807 | 0.8844 | 0.0000 | 5.00 | 14921.88 |
4234 | 2002.04.10 00:41 | sell | 1412 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
4235 | 2002.04.10 00:41 | modify | 1412 | 0.10 | 0.8812 | 0.8844 | 0.0000 | ||
4236 | 2002.04.10 01:07 | close | 1412 | 0.10 | 0.8806 | 0.8844 | 0.0000 | 6.00 | 14927.88 |
4237 | 2002.04.10 23:00 | sell | 1413 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
4238 | 2002.04.10 23:00 | modify | 1413 | 0.10 | 0.8810 | 0.8842 | 0.0000 | ||
4239 | 2002.04.10 23:04 | close | 1413 | 0.10 | 0.8806 | 0.8842 | 0.0000 | 4.00 | 14931.88 |
4240 | 2002.04.10 23:12 | sell | 1414 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
4241 | 2002.04.10 23:12 | modify | 1414 | 0.10 | 0.8809 | 0.8841 | 0.0000 | ||
4242 | 2002.04.10 23:13 | close | 1414 | 0.10 | 0.8805 | 0.8841 | 0.0000 | 4.00 | 14935.88 |
4243 | 2002.04.10 23:20 | buy | 1415 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
4244 | 2002.04.10 23:20 | modify | 1415 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
4245 | 2002.04.10 23:21 | close | 1415 | 0.10 | 0.8808 | 0.8771 | 0.0000 | 5.00 | 14940.88 |
4246 | 2002.04.10 23:21 | sell | 1416 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
4247 | 2002.04.10 23:21 | modify | 1416 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
4248 | 2002.04.10 23:22 | close | 1416 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 4.00 | 14944.88 |
4249 | 2002.04.10 23:23 | buy | 1417 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
4250 | 2002.04.10 23:23 | modify | 1417 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
4251 | 2002.04.10 23:48 | close | 1417 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 14948.88 |
4252 | 2002.04.10 23:49 | buy | 1418 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
4253 | 2002.04.10 23:49 | modify | 1418 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
4254 | 2002.04.10 23:53 | close | 1418 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 14952.88 |
4255 | 2002.04.10 23:53 | buy | 1419 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
4256 | 2002.04.10 23:53 | modify | 1419 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
4257 | 2002.04.10 23:54 | close | 1419 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 14956.88 |
4258 | 2002.04.10 23:55 | buy | 1420 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
4259 | 2002.04.10 23:55 | modify | 1420 | 0.10 | 0.8802 | 0.8770 | 0.0000 | ||
4260 | 2002.04.10 23:56 | close | 1420 | 0.10 | 0.8806 | 0.8770 | 0.0000 | 4.00 | 14960.88 |
4261 | 2002.04.10 23:59 | buy | 1421 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
4262 | 2002.04.10 23:59 | modify | 1421 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
4263 | 2002.04.11 00:07 | close | 1421 | 0.10 | 0.8807 | 0.8771 | 0.0000 | 4.36 | 14965.24 |
4264 | 2002.04.11 00:08 | buy | 1422 | 0.10 | 0.8803 | 0.0000 | 0.0000 | ||
4265 | 2002.04.11 00:08 | modify | 1422 | 0.10 | 0.8803 | 0.8771 | 0.0000 | ||
4266 | 2002.04.11 00:31 | close | 1422 | 0.10 | 0.8807 | 0.8771 | 0.0000 | 4.00 | 14969.24 |
4267 | 2002.04.11 00:31 | sell | 1423 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
4268 | 2002.04.11 00:31 | modify | 1423 | 0.10 | 0.8807 | 0.8839 | 0.0000 | ||
4269 | 2002.04.11 00:32 | sell | 1424 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
4270 | 2002.04.11 00:32 | modify | 1424 | 0.10 | 0.8807 | 0.8839 | 0.0000 | ||
4271 | 2002.04.11 01:52 | close | 1423 | 0.10 | 0.8803 | 0.8839 | 0.0000 | 4.00 | 14973.24 |
4272 | 2002.04.11 01:57 | close | 1424 | 0.10 | 0.8802 | 0.8839 | 0.0000 | 5.00 | 14978.24 |
4273 | 2002.04.11 23:57 | buy | 1425 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
4274 | 2002.04.11 23:57 | modify | 1425 | 0.10 | 0.8829 | 0.8797 | 0.0000 | ||
4275 | 2002.04.12 00:02 | close | 1425 | 0.10 | 0.8833 | 0.8797 | 0.0000 | 4.12 | 14982.36 |
4276 | 2002.04.12 00:07 | buy | 1426 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
4277 | 2002.04.12 00:07 | modify | 1426 | 0.10 | 0.8829 | 0.8797 | 0.0000 | ||
4278 | 2002.04.12 05:15 | close | 1426 | 0.10 | 0.8827 | 0.8797 | 0.0000 | -2.00 | 14980.36 |
4279 | 2002.04.13 00:34 | sell | 1427 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
4280 | 2002.04.13 00:34 | modify | 1427 | 0.10 | 0.8805 | 0.8837 | 0.0000 | ||
4281 | 2002.04.13 00:35 | sell | 1428 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
4282 | 2002.04.13 00:35 | modify | 1428 | 0.10 | 0.8806 | 0.8838 | 0.0000 | ||
4283 | 2002.04.15 01:01 | close | 1427 | 0.10 | 0.8799 | 0.8837 | 0.0000 | 5.56 | 14985.92 |
4284 | 2002.04.15 01:01 | close | 1428 | 0.10 | 0.8797 | 0.8838 | 0.0000 | 8.56 | 14994.48 |
4285 | 2002.04.15 23:03 | buy | 1429 | 0.10 | 0.8796 | 0.0000 | 0.0000 | ||
4286 | 2002.04.15 23:03 | modify | 1429 | 0.10 | 0.8796 | 0.8764 | 0.0000 | ||
4287 | 2002.04.15 23:20 | close | 1429 | 0.10 | 0.8800 | 0.8764 | 0.0000 | 4.00 | 14998.48 |
4288 | 2002.04.16 23:36 | sell | 1430 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
4289 | 2002.04.16 23:36 | modify | 1430 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
4290 | 2002.04.16 23:41 | sell | 1431 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
4291 | 2002.04.16 23:41 | modify | 1431 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
4292 | 2002.04.17 00:08 | close | 1430 | 0.10 | 0.8825 | 0.8861 | 0.0000 | 3.56 | 15002.04 |
4293 | 2002.04.17 00:37 | close | 1431 | 0.10 | 0.8824 | 0.8861 | 0.0000 | 4.56 | 15006.60 |
4294 | 2002.04.17 23:16 | sell | 1432 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
4295 | 2002.04.17 23:16 | modify | 1432 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
4296 | 2002.04.17 23:21 | sell | 1433 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
4297 | 2002.04.17 23:21 | modify | 1433 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
4298 | 2002.04.18 12:24 | close | 1432 | 0.10 | 0.8891 | 0.8929 | 0.0000 | 4.68 | 15011.28 |
4299 | 2002.04.18 12:24 | close | 1433 | 0.10 | 0.8892 | 0.8929 | 0.0000 | 3.68 | 15014.96 |
4300 | 2002.04.20 00:09 | sell | 1434 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
4301 | 2002.04.20 00:09 | modify | 1434 | 0.10 | 0.8923 | 0.8955 | 0.0000 | ||
4302 | 2002.04.20 00:09 | sell | 1435 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
4303 | 2002.04.20 00:09 | modify | 1435 | 0.10 | 0.8923 | 0.8955 | 0.0000 | ||
4304 | 2002.04.20 00:11 | close | 1434 | 0.10 | 0.8917 | 0.8955 | 0.0000 | 6.00 | 15020.96 |
4305 | 2002.04.20 00:12 | close | 1435 | 0.10 | 0.8918 | 0.8955 | 0.0000 | 5.00 | 15025.96 |
4306 | 2002.04.20 00:12 | sell | 1436 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
4307 | 2002.04.20 00:12 | modify | 1436 | 0.10 | 0.8923 | 0.8955 | 0.0000 | ||
4308 | 2002.04.20 00:12 | sell | 1437 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
4309 | 2002.04.20 00:12 | modify | 1437 | 0.10 | 0.8923 | 0.8955 | 0.0000 | ||
4310 | 2002.04.20 00:30 | close | 1436 | 0.10 | 0.8919 | 0.8955 | 0.0000 | 4.00 | 15029.96 |
4311 | 2002.04.20 00:50 | close | 1437 | 0.10 | 0.8919 | 0.8955 | 0.0000 | 4.00 | 15033.96 |
4312 | 2002.04.23 00:28 | sell | 1438 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
4313 | 2002.04.23 00:28 | modify | 1438 | 0.10 | 0.8898 | 0.8930 | 0.0000 | ||
4314 | 2002.04.23 00:29 | sell | 1439 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
4315 | 2002.04.23 00:29 | modify | 1439 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
4316 | 2002.04.23 00:29 | close | 1438 | 0.10 | 0.8894 | 0.8930 | 0.0000 | 4.00 | 15037.96 |
4317 | 2002.04.23 00:33 | sell | 1440 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
4318 | 2002.04.23 00:33 | modify | 1440 | 0.10 | 0.8898 | 0.8930 | 0.0000 | ||
4319 | 2002.04.23 01:15 | close | 1440 | 0.10 | 0.8894 | 0.8930 | 0.0000 | 4.00 | 15041.96 |
4320 | 2002.04.23 01:58 | close | 1439 | 0.10 | 0.8892 | 0.8929 | 0.0000 | 5.00 | 15046.96 |
4321 | 2002.04.23 23:24 | sell | 1441 | 0.10 | 0.8895 | 0.0000 | 0.0000 | ||
4322 | 2002.04.23 23:24 | modify | 1441 | 0.10 | 0.8895 | 0.8927 | 0.0000 | ||
4323 | 2002.04.23 23:36 | sell | 1442 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
4324 | 2002.04.23 23:36 | modify | 1442 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
4325 | 2002.04.23 23:41 | close | 1441 | 0.10 | 0.8891 | 0.8927 | 0.0000 | 4.00 | 15050.96 |
4326 | 2002.04.23 23:41 | close | 1442 | 0.10 | 0.8890 | 0.8929 | 0.0000 | 7.00 | 15057.96 |
4327 | 2002.04.23 23:41 | sell | 1443 | 0.10 | 0.8895 | 0.0000 | 0.0000 | ||
4328 | 2002.04.23 23:41 | modify | 1443 | 0.10 | 0.8895 | 0.8927 | 0.0000 | ||
4329 | 2002.04.23 23:50 | sell | 1444 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
4330 | 2002.04.23 23:50 | modify | 1444 | 0.10 | 0.8897 | 0.8929 | 0.0000 | ||
4331 | 2002.04.23 23:50 | close | 1444 | 0.10 | 0.8893 | 0.8929 | 0.0000 | 4.00 | 15061.96 |
4332 | 2002.04.23 23:52 | close | 1443 | 0.10 | 0.8890 | 0.8927 | 0.0000 | 5.00 | 15066.96 |
4333 | 2002.04.24 23:00 | sell | 1445 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
4334 | 2002.04.24 23:00 | modify | 1445 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
4335 | 2002.04.24 23:03 | close | 1445 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 15070.96 |
4336 | 2002.04.24 23:07 | sell | 1446 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
4337 | 2002.04.24 23:07 | modify | 1446 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
4338 | 2002.04.24 23:08 | close | 1446 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 4.00 | 15074.96 |
4339 | 2002.04.24 23:09 | sell | 1447 | 0.10 | 0.8927 | 0.0000 | 0.0000 | ||
4340 | 2002.04.24 23:09 | modify | 1447 | 0.10 | 0.8927 | 0.8959 | 0.0000 | ||
4341 | 2002.04.24 23:10 | sell | 1448 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
4342 | 2002.04.24 23:10 | modify | 1448 | 0.10 | 0.8928 | 0.8960 | 0.0000 | ||
4343 | 2002.04.25 00:24 | close | 1448 | 0.10 | 0.8924 | 0.8960 | 0.0000 | 2.68 | 15077.64 |
4344 | 2002.04.25 00:48 | close | 1447 | 0.10 | 0.8923 | 0.8959 | 0.0000 | 2.68 | 15080.32 |
4345 | 2002.04.25 23:49 | buy | 1449 | 0.10 | 0.8976 | 0.0000 | 0.0000 | ||
4346 | 2002.04.25 23:49 | modify | 1449 | 0.10 | 0.8976 | 0.8944 | 0.0000 | ||
4347 | 2002.04.26 00:07 | close | 1449 | 0.10 | 0.8982 | 0.8944 | 0.0000 | 6.12 | 15086.44 |
4348 | 2002.04.29 23:05 | sell | 1450 | 0.10 | 0.9040 | 0.0000 | 0.0000 | ||
4349 | 2002.04.29 23:05 | modify | 1450 | 0.10 | 0.9040 | 0.9072 | 0.0000 | ||
4350 | 2002.04.29 23:08 | close | 1450 | 0.10 | 0.9035 | 0.9072 | 0.0000 | 5.00 | 15091.44 |
4351 | 2002.04.29 23:09 | sell | 1451 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
4352 | 2002.04.29 23:09 | modify | 1451 | 0.10 | 0.9041 | 0.9073 | 0.0000 | ||
4353 | 2002.04.29 23:10 | close | 1451 | 0.10 | 0.9036 | 0.9073 | 0.0000 | 5.00 | 15096.44 |
4354 | 2002.04.29 23:29 | sell | 1452 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
4355 | 2002.04.29 23:29 | modify | 1452 | 0.10 | 0.9042 | 0.9074 | 0.0000 | ||
4356 | 2002.04.29 23:32 | close | 1452 | 0.10 | 0.9037 | 0.9074 | 0.0000 | 5.00 | 15101.44 |
4357 | 2002.04.29 23:32 | sell | 1453 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
4358 | 2002.04.29 23:32 | modify | 1453 | 0.10 | 0.9041 | 0.9073 | 0.0000 | ||
4359 | 2002.04.29 23:34 | sell | 1454 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
4360 | 2002.04.29 23:34 | modify | 1454 | 0.10 | 0.9042 | 0.9074 | 0.0000 | ||
4361 | 2002.04.29 23:37 | close | 1454 | 0.10 | 0.9038 | 0.9074 | 0.0000 | 4.00 | 15105.44 |
4362 | 2002.04.29 23:37 | close | 1453 | 0.10 | 0.9036 | 0.9073 | 0.0000 | 5.00 | 15110.44 |
4363 | 2002.04.29 23:40 | sell | 1455 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
4364 | 2002.04.29 23:40 | modify | 1455 | 0.10 | 0.9041 | 0.9073 | 0.0000 | ||
4365 | 2002.04.29 23:41 | close | 1455 | 0.10 | 0.9036 | 0.9073 | 0.0000 | 5.00 | 15115.44 |
4366 | 2002.04.29 23:43 | sell | 1456 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
4367 | 2002.04.29 23:43 | modify | 1456 | 0.10 | 0.9041 | 0.9073 | 0.0000 | ||
4368 | 2002.04.29 23:43 | close | 1456 | 0.10 | 0.9035 | 0.9073 | 0.0000 | 6.00 | 15121.44 |
4369 | 2002.04.29 23:46 | sell | 1457 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
4370 | 2002.04.29 23:46 | modify | 1457 | 0.10 | 0.9042 | 0.9074 | 0.0000 | ||
4371 | 2002.04.29 23:47 | close | 1457 | 0.10 | 0.9036 | 0.9074 | 0.0000 | 6.00 | 15127.44 |
4372 | 2002.04.29 23:52 | sell | 1458 | 0.10 | 0.9043 | 0.0000 | 0.0000 | ||
4373 | 2002.04.29 23:52 | modify | 1458 | 0.10 | 0.9043 | 0.9075 | 0.0000 | ||
4374 | 2002.04.29 23:54 | close | 1458 | 0.10 | 0.9037 | 0.9075 | 0.0000 | 6.00 | 15133.44 |
4375 | 2002.04.30 00:10 | sell | 1459 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
4376 | 2002.04.30 00:10 | modify | 1459 | 0.10 | 0.9042 | 0.9074 | 0.0000 | ||
4377 | 2002.04.30 00:14 | close | 1459 | 0.10 | 0.9038 | 0.9074 | 0.0000 | 4.00 | 15137.44 |
4378 | 2002.04.30 00:16 | sell | 1460 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
4379 | 2002.04.30 00:16 | modify | 1460 | 0.10 | 0.9042 | 0.9074 | 0.0000 | ||
4380 | 2002.04.30 00:20 | sell | 1461 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
4381 | 2002.04.30 00:20 | modify | 1461 | 0.10 | 0.9042 | 0.9074 | 0.0000 | ||
4382 | 2002.04.30 00:22 | close | 1460 | 0.10 | 0.9037 | 0.9074 | 0.0000 | 5.00 | 15142.44 |
4383 | 2002.04.30 00:25 | close | 1461 | 0.10 | 0.9037 | 0.9074 | 0.0000 | 5.00 | 15147.44 |
4384 | 2002.04.30 23:28 | buy | 1462 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
4385 | 2002.04.30 23:28 | modify | 1462 | 0.10 | 0.9001 | 0.8969 | 0.0000 | ||
4386 | 2002.04.30 23:29 | close | 1462 | 0.10 | 0.9005 | 0.8969 | 0.0000 | 4.00 | 15151.44 |
4387 | 2002.04.30 23:31 | buy | 1463 | 0.10 | 0.8999 | 0.0000 | 0.0000 | ||
4388 | 2002.04.30 23:31 | modify | 1463 | 0.10 | 0.8999 | 0.8967 | 0.0000 | ||
4389 | 2002.04.30 23:37 | close | 1463 | 0.10 | 0.9005 | 0.8967 | 0.0000 | 6.00 | 15157.44 |
4390 | 2002.04.30 23:37 | buy | 1464 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
4391 | 2002.04.30 23:37 | modify | 1464 | 0.10 | 0.9001 | 0.8969 | 0.0000 | ||
4392 | 2002.04.30 23:51 | close | 1464 | 0.10 | 0.9005 | 0.8969 | 0.0000 | 4.00 | 15161.44 |
4393 | 2002.05.01 00:15 | sell | 1465 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
4394 | 2002.05.01 00:15 | modify | 1465 | 0.10 | 0.9007 | 0.9039 | 0.0000 | ||
4395 | 2002.05.01 00:16 | sell | 1466 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
4396 | 2002.05.01 00:16 | modify | 1466 | 0.10 | 0.9007 | 0.9039 | 0.0000 | ||
4397 | 2002.05.01 01:43 | close | 1465 | 0.10 | 0.9002 | 0.9039 | 0.0000 | 5.00 | 15166.44 |
4398 | 2002.05.01 02:12 | close | 1466 | 0.10 | 0.9003 | 0.9039 | 0.0000 | 4.00 | 15170.44 |
4399 | 2002.05.01 23:27 | sell | 1467 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
4400 | 2002.05.01 23:27 | modify | 1467 | 0.10 | 0.9061 | 0.9093 | 0.0000 | ||
4401 | 2002.05.01 23:27 | close | 1467 | 0.10 | 0.9057 | 0.9093 | 0.0000 | 4.00 | 15174.44 |
4402 | 2002.05.01 23:48 | sell | 1468 | 0.10 | 0.9060 | 0.0000 | 0.0000 | ||
4403 | 2002.05.01 23:48 | modify | 1468 | 0.10 | 0.9060 | 0.9092 | 0.0000 | ||
4404 | 2002.05.01 23:48 | close | 1468 | 0.10 | 0.9056 | 0.9092 | 0.0000 | 4.00 | 15178.44 |
4405 | 2002.05.01 23:50 | sell | 1469 | 0.10 | 0.9060 | 0.0000 | 0.0000 | ||
4406 | 2002.05.01 23:50 | modify | 1469 | 0.10 | 0.9060 | 0.9092 | 0.0000 | ||
4407 | 2002.05.01 23:51 | sell | 1470 | 0.10 | 0.9060 | 0.0000 | 0.0000 | ||
4408 | 2002.05.01 23:51 | modify | 1470 | 0.10 | 0.9060 | 0.9092 | 0.0000 | ||
4409 | 2002.05.01 23:51 | close | 1469 | 0.10 | 0.9055 | 0.9092 | 0.0000 | 5.00 | 15183.44 |
4410 | 2002.05.01 23:57 | close | 1470 | 0.10 | 0.9056 | 0.9092 | 0.0000 | 4.00 | 15187.44 |
4411 | 2002.05.01 23:57 | sell | 1471 | 0.10 | 0.9060 | 0.0000 | 0.0000 | ||
4412 | 2002.05.01 23:57 | modify | 1471 | 0.10 | 0.9060 | 0.9092 | 0.0000 | ||
4413 | 2002.05.01 23:59 | sell | 1472 | 0.10 | 0.9064 | 0.0000 | 0.0000 | ||
4414 | 2002.05.01 23:59 | modify | 1472 | 0.10 | 0.9064 | 0.9096 | 0.0000 | ||
4415 | 2002.05.02 00:00 | close | 1472 | 0.10 | 0.9060 | 0.9096 | 0.0000 | 2.68 | 15190.12 |
4416 | 2002.05.02 00:01 | sell | 1473 | 0.10 | 0.9063 | 0.0000 | 0.0000 | ||
4417 | 2002.05.02 00:01 | modify | 1473 | 0.10 | 0.9063 | 0.9095 | 0.0000 | ||
4418 | 2002.05.02 00:03 | close | 1473 | 0.10 | 0.9059 | 0.9095 | 0.0000 | 4.00 | 15194.12 |
4419 | 2002.05.02 00:06 | sell | 1474 | 0.10 | 0.9063 | 0.0000 | 0.0000 | ||
4420 | 2002.05.02 00:06 | modify | 1474 | 0.10 | 0.9063 | 0.9095 | 0.0000 | ||
4421 | 2002.05.02 10:13 | close | 1474 | 0.10 | 0.9059 | 0.9095 | 0.0000 | 4.00 | 15198.12 |
4422 | 2002.05.02 10:19 | close | 1471 | 0.10 | 0.9056 | 0.9092 | 0.0000 | 2.68 | 15200.80 |
4423 | 2002.05.02 23:40 | sell | 1475 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
4424 | 2002.05.02 23:40 | modify | 1475 | 0.10 | 0.9036 | 0.9068 | 0.0000 | ||
4425 | 2002.05.02 23:41 | close | 1475 | 0.10 | 0.9032 | 0.9068 | 0.0000 | 4.00 | 15204.80 |
4426 | 2002.05.02 23:42 | sell | 1476 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
4427 | 2002.05.02 23:42 | modify | 1476 | 0.10 | 0.9037 | 0.9069 | 0.0000 | ||
4428 | 2002.05.02 23:45 | close | 1476 | 0.10 | 0.9033 | 0.9069 | 0.0000 | 4.00 | 15208.80 |
4429 | 2002.05.02 23:52 | sell | 1477 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
4430 | 2002.05.02 23:52 | modify | 1477 | 0.10 | 0.9036 | 0.9068 | 0.0000 | ||
4431 | 2002.05.02 23:53 | close | 1477 | 0.10 | 0.9032 | 0.9068 | 0.0000 | 4.00 | 15212.80 |
4432 | 2002.05.03 00:06 | sell | 1478 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
4433 | 2002.05.03 00:06 | modify | 1478 | 0.10 | 0.9037 | 0.9069 | 0.0000 | ||
4434 | 2002.05.03 00:07 | close | 1478 | 0.10 | 0.9033 | 0.9069 | 0.0000 | 4.00 | 15216.80 |
4435 | 2002.05.04 00:01 | sell | 1479 | 0.10 | 0.9178 | 0.0000 | 0.0000 | ||
4436 | 2002.05.04 00:01 | modify | 1479 | 0.10 | 0.9178 | 0.9210 | 0.0000 | ||
4437 | 2002.05.04 00:01 | sell | 1480 | 0.10 | 0.9178 | 0.0000 | 0.0000 | ||
4438 | 2002.05.04 00:01 | modify | 1480 | 0.10 | 0.9178 | 0.9210 | 0.0000 | ||
4439 | 2002.05.04 00:12 | close | 1479 | 0.10 | 0.9172 | 0.9210 | 0.0000 | 6.00 | 15222.80 |
4440 | 2002.05.04 00:12 | close | 1480 | 0.10 | 0.9173 | 0.9210 | 0.0000 | 5.00 | 15227.80 |
4441 | 2002.05.08 00:17 | sell | 1481 | 0.10 | 0.9156 | 0.0000 | 0.0000 | ||
4442 | 2002.05.08 00:17 | modify | 1481 | 0.10 | 0.9156 | 0.9188 | 0.0000 | ||
4443 | 2002.05.08 00:26 | close | 1481 | 0.10 | 0.9152 | 0.9188 | 0.0000 | 4.00 | 15231.80 |
4444 | 2002.05.08 00:33 | buy | 1482 | 0.10 | 0.9146 | 0.0000 | 0.0000 | ||
4445 | 2002.05.08 00:33 | modify | 1482 | 0.10 | 0.9146 | 0.9114 | 0.0000 | ||
4446 | 2002.05.08 00:34 | close | 1482 | 0.10 | 0.9150 | 0.9114 | 0.0000 | 4.00 | 15235.80 |
4447 | 2002.05.08 00:41 | buy | 1483 | 0.10 | 0.9148 | 0.0000 | 0.0000 | ||
4448 | 2002.05.08 00:41 | modify | 1483 | 0.10 | 0.9148 | 0.9116 | 0.0000 | ||
4449 | 2002.05.08 08:26 | close | 1483 | 0.10 | 0.9144 | 0.9116 | 0.0000 | -4.00 | 15231.80 |
4450 | 2002.05.09 00:48 | sell | 1484 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
4451 | 2002.05.09 00:48 | modify | 1484 | 0.10 | 0.9050 | 0.9082 | 0.0000 | ||
4452 | 2002.05.09 00:51 | sell | 1485 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
4453 | 2002.05.09 00:51 | modify | 1485 | 0.10 | 0.9053 | 0.9085 | 0.0000 | ||
4454 | 2002.05.09 00:51 | close | 1485 | 0.10 | 0.9049 | 0.9085 | 0.0000 | 4.00 | 15235.80 |
4455 | 2002.05.09 00:52 | sell | 1486 | 0.10 | 0.9054 | 0.0000 | 0.0000 | ||
4456 | 2002.05.09 00:52 | modify | 1486 | 0.10 | 0.9054 | 0.9086 | 0.0000 | ||
4457 | 2002.05.09 00:53 | close | 1486 | 0.10 | 0.9050 | 0.9086 | 0.0000 | 4.00 | 15239.80 |
4458 | 2002.05.09 01:35 | close | 1484 | 0.10 | 0.9045 | 0.9082 | 0.0000 | 5.00 | 15244.80 |
4459 | 2002.05.09 23:03 | sell | 1487 | 0.10 | 0.9097 | 0.0000 | 0.0000 | ||
4460 | 2002.05.09 23:03 | modify | 1487 | 0.10 | 0.9097 | 0.9129 | 0.0000 | ||
4461 | 2002.05.09 23:07 | sell | 1488 | 0.10 | 0.9097 | 0.0000 | 0.0000 | ||
4462 | 2002.05.09 23:07 | modify | 1488 | 0.10 | 0.9097 | 0.9129 | 0.0000 | ||
4463 | 2002.05.10 00:01 | close | 1487 | 0.10 | 0.9093 | 0.9129 | 0.0000 | 3.56 | 15248.36 |
4464 | 2002.05.10 01:16 | close | 1488 | 0.10 | 0.9093 | 0.9129 | 0.0000 | 3.56 | 15251.92 |
4465 | 2002.05.14 00:06 | sell | 1489 | 0.10 | 0.9119 | 0.0000 | 0.0000 | ||
4466 | 2002.05.14 00:06 | modify | 1489 | 0.10 | 0.9119 | 0.9151 | 0.0000 | ||
4467 | 2002.05.14 00:06 | close | 1489 | 0.10 | 0.9115 | 0.9151 | 0.0000 | 4.00 | 15255.92 |
4468 | 2002.05.14 00:18 | sell | 1490 | 0.10 | 0.9120 | 0.0000 | 0.0000 | ||
4469 | 2002.05.14 00:18 | modify | 1490 | 0.10 | 0.9120 | 0.9152 | 0.0000 | ||
4470 | 2002.05.14 00:21 | sell | 1491 | 0.10 | 0.9119 | 0.0000 | 0.0000 | ||
4471 | 2002.05.14 00:21 | modify | 1491 | 0.10 | 0.9119 | 0.9151 | 0.0000 | ||
4472 | 2002.05.14 01:18 | close | 1490 | 0.10 | 0.9116 | 0.9152 | 0.0000 | 4.00 | 15259.92 |
4473 | 2002.05.14 01:33 | close | 1491 | 0.10 | 0.9115 | 0.9151 | 0.0000 | 4.00 | 15263.92 |
4474 | 2002.05.14 23:00 | sell | 1492 | 0.10 | 0.9030 | 0.0000 | 0.0000 | ||
4475 | 2002.05.14 23:00 | modify | 1492 | 0.10 | 0.9030 | 0.9062 | 0.0000 | ||
4476 | 2002.05.14 23:00 | sell | 1493 | 0.10 | 0.9030 | 0.0000 | 0.0000 | ||
4477 | 2002.05.14 23:00 | modify | 1493 | 0.10 | 0.9030 | 0.9062 | 0.0000 | ||
4478 | 2002.05.15 01:28 | close | 1492 | 0.10 | 0.9026 | 0.9062 | 0.0000 | 3.56 | 15267.48 |
4479 | 2002.05.15 01:31 | close | 1493 | 0.10 | 0.9026 | 0.9062 | 0.0000 | 3.56 | 15271.04 |
4480 | 2002.05.16 23:13 | buy | 1494 | 0.10 | 0.9112 | 0.0000 | 0.0000 | ||
4481 | 2002.05.16 23:13 | modify | 1494 | 0.10 | 0.9112 | 0.9080 | 0.0000 | ||
4482 | 2002.05.16 23:14 | close | 1494 | 0.10 | 0.9116 | 0.9080 | 0.0000 | 4.00 | 15275.04 |
4483 | 2002.05.17 00:14 | buy | 1495 | 0.10 | 0.9117 | 0.0000 | 0.0000 | ||
4484 | 2002.05.17 00:14 | modify | 1495 | 0.10 | 0.9117 | 0.9085 | 0.0000 | ||
4485 | 2002.05.17 00:48 | close | 1495 | 0.10 | 0.9122 | 0.9085 | 0.0000 | 5.00 | 15280.04 |
4486 | 2002.05.17 00:48 | sell | 1496 | 0.10 | 0.9122 | 0.0000 | 0.0000 | ||
4487 | 2002.05.17 00:48 | modify | 1496 | 0.10 | 0.9122 | 0.9154 | 0.0000 | ||
4488 | 2002.05.17 00:54 | close | 1496 | 0.10 | 0.9118 | 0.9154 | 0.0000 | 4.00 | 15284.04 |
4489 | 2002.05.20 23:11 | buy | 1497 | 0.10 | 0.9211 | 0.0000 | 0.0000 | ||
4490 | 2002.05.20 23:11 | modify | 1497 | 0.10 | 0.9211 | 0.9179 | 0.0000 | ||
4491 | 2002.05.20 23:15 | close | 1497 | 0.10 | 0.9216 | 0.9179 | 0.0000 | 5.00 | 15289.04 |
4492 | 2002.05.20 23:56 | buy | 1498 | 0.10 | 0.9209 | 0.0000 | 0.0000 | ||
4493 | 2002.05.20 23:56 | modify | 1498 | 0.10 | 0.9209 | 0.9177 | 0.0000 | ||
4494 | 2002.05.21 00:03 | close | 1498 | 0.10 | 0.9213 | 0.9177 | 0.0000 | 4.12 | 15293.16 |
4495 | 2002.05.21 23:11 | buy | 1499 | 0.10 | 0.9191 | 0.0000 | 0.0000 | ||
4496 | 2002.05.21 23:11 | modify | 1499 | 0.10 | 0.9191 | 0.9159 | 0.0000 | ||
4497 | 2002.05.21 23:11 | close | 1499 | 0.10 | 0.9195 | 0.9159 | 0.0000 | 4.00 | 15297.16 |
4498 | 2002.05.21 23:16 | buy | 1500 | 0.10 | 0.9192 | 0.0000 | 0.0000 | ||
4499 | 2002.05.21 23:16 | modify | 1500 | 0.10 | 0.9192 | 0.9160 | 0.0000 | ||
4500 | 2002.05.21 23:17 | close | 1500 | 0.10 | 0.9198 | 0.9160 | 0.0000 | 6.00 | 15303.16 |
4501 | 2002.05.21 23:27 | buy | 1501 | 0.10 | 0.9192 | 0.0000 | 0.0000 | ||
4502 | 2002.05.21 23:27 | modify | 1501 | 0.10 | 0.9192 | 0.9160 | 0.0000 | ||
4503 | 2002.05.21 23:31 | close | 1501 | 0.10 | 0.9196 | 0.9160 | 0.0000 | 4.00 | 15307.16 |
4504 | 2002.05.22 00:01 | sell | 1502 | 0.10 | 0.9203 | 0.0000 | 0.0000 | ||
4505 | 2002.05.22 00:01 | modify | 1502 | 0.10 | 0.9203 | 0.9235 | 0.0000 | ||
4506 | 2002.05.22 00:02 | close | 1502 | 0.10 | 0.9199 | 0.9235 | 0.0000 | 4.00 | 15311.16 |
4507 | 2002.05.22 00:16 | sell | 1503 | 0.10 | 0.9202 | 0.0000 | 0.0000 | ||
4508 | 2002.05.22 00:16 | modify | 1503 | 0.10 | 0.9202 | 0.9234 | 0.0000 | ||
4509 | 2002.05.22 00:17 | sell | 1504 | 0.10 | 0.9202 | 0.0000 | 0.0000 | ||
4510 | 2002.05.22 00:17 | modify | 1504 | 0.10 | 0.9202 | 0.9234 | 0.0000 | ||
4511 | 2002.05.22 00:27 | close | 1503 | 0.10 | 0.9197 | 0.9234 | 0.0000 | 5.00 | 15316.16 |
4512 | 2002.05.22 00:37 | close | 1504 | 0.10 | 0.9198 | 0.9234 | 0.0000 | 4.00 | 15320.16 |
4513 | 2002.05.22 00:40 | buy | 1505 | 0.10 | 0.9191 | 0.0000 | 0.0000 | ||
4514 | 2002.05.22 00:40 | modify | 1505 | 0.10 | 0.9191 | 0.9159 | 0.0000 | ||
4515 | 2002.05.22 00:40 | close | 1505 | 0.10 | 0.9196 | 0.9159 | 0.0000 | 5.00 | 15325.16 |
4516 | 2002.05.22 00:53 | buy | 1506 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
4517 | 2002.05.22 00:53 | modify | 1506 | 0.10 | 0.9193 | 0.9161 | 0.0000 | ||
4518 | 2002.05.22 04:34 | close | 1506 | 0.10 | 0.9192 | 0.9161 | 0.0000 | -1.00 | 15324.16 |
4519 | 2002.05.22 23:09 | buy | 1507 | 0.10 | 0.9257 | 0.0000 | 0.0000 | ||
4520 | 2002.05.22 23:09 | modify | 1507 | 0.10 | 0.9257 | 0.9225 | 0.0000 | ||
4521 | 2002.05.22 23:16 | close | 1507 | 0.10 | 0.9261 | 0.9225 | 0.0000 | 4.00 | 15328.16 |
4522 | 2002.05.22 23:24 | buy | 1508 | 0.10 | 0.9257 | 0.0000 | 0.0000 | ||
4523 | 2002.05.22 23:24 | modify | 1508 | 0.10 | 0.9257 | 0.9225 | 0.0000 | ||
4524 | 2002.05.22 23:30 | close | 1508 | 0.10 | 0.9261 | 0.9225 | 0.0000 | 4.00 | 15332.16 |
4525 | 2002.05.22 23:31 | buy | 1509 | 0.10 | 0.9256 | 0.0000 | 0.0000 | ||
4526 | 2002.05.22 23:31 | modify | 1509 | 0.10 | 0.9256 | 0.9224 | 0.0000 | ||
4527 | 2002.05.22 23:32 | close | 1509 | 0.10 | 0.9260 | 0.9224 | 0.0000 | 4.00 | 15336.16 |
4528 | 2002.05.22 23:34 | buy | 1510 | 0.10 | 0.9256 | 0.0000 | 0.0000 | ||
4529 | 2002.05.22 23:34 | modify | 1510 | 0.10 | 0.9256 | 0.9224 | 0.0000 | ||
4530 | 2002.05.22 23:57 | close | 1510 | 0.10 | 0.9260 | 0.9224 | 0.0000 | 4.00 | 15340.16 |
4531 | 2002.05.23 00:11 | buy | 1511 | 0.10 | 0.9254 | 0.0000 | 0.0000 | ||
4532 | 2002.05.23 00:11 | modify | 1511 | 0.10 | 0.9254 | 0.9222 | 0.0000 | ||
4533 | 2002.05.23 00:17 | close | 1511 | 0.10 | 0.9258 | 0.9222 | 0.0000 | 4.00 | 15344.16 |
4534 | 2002.05.23 00:28 | buy | 1512 | 0.10 | 0.9253 | 0.0000 | 0.0000 | ||
4535 | 2002.05.23 00:28 | modify | 1512 | 0.10 | 0.9253 | 0.9221 | 0.0000 | ||
4536 | 2002.05.23 00:29 | close | 1512 | 0.10 | 0.9259 | 0.9221 | 0.0000 | 6.00 | 15350.16 |
4537 | 2002.05.23 00:30 | sell | 1513 | 0.10 | 0.9261 | 0.0000 | 0.0000 | ||
4538 | 2002.05.23 00:30 | modify | 1513 | 0.10 | 0.9261 | 0.9293 | 0.0000 | ||
4539 | 2002.05.23 00:30 | sell | 1514 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
4540 | 2002.05.23 00:30 | modify | 1514 | 0.10 | 0.9262 | 0.9294 | 0.0000 | ||
4541 | 2002.05.23 00:37 | close | 1514 | 0.10 | 0.9258 | 0.9294 | 0.0000 | 4.00 | 15354.16 |
4542 | 2002.05.23 00:37 | close | 1513 | 0.10 | 0.9257 | 0.9293 | 0.0000 | 4.00 | 15358.16 |
4543 | 2002.05.23 00:40 | sell | 1515 | 0.10 | 0.9261 | 0.0000 | 0.0000 | ||
4544 | 2002.05.23 00:40 | modify | 1515 | 0.10 | 0.9261 | 0.9293 | 0.0000 | ||
4545 | 2002.05.23 00:40 | sell | 1516 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
4546 | 2002.05.23 00:40 | modify | 1516 | 0.10 | 0.9262 | 0.9294 | 0.0000 | ||
4547 | 2002.05.23 00:43 | close | 1515 | 0.10 | 0.9257 | 0.9293 | 0.0000 | 4.00 | 15362.16 |
4548 | 2002.05.23 00:44 | close | 1516 | 0.10 | 0.9257 | 0.9294 | 0.0000 | 5.00 | 15367.16 |
4549 | 2002.05.24 00:11 | buy | 1517 | 0.10 | 0.9211 | 0.0000 | 0.0000 | ||
4550 | 2002.05.24 00:11 | modify | 1517 | 0.10 | 0.9211 | 0.9179 | 0.0000 | ||
4551 | 2002.05.24 00:57 | close | 1517 | 0.10 | 0.9215 | 0.9179 | 0.0000 | 4.00 | 15371.16 |
4552 | 2002.05.25 00:01 | buy | 1518 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
4553 | 2002.05.25 00:01 | modify | 1518 | 0.10 | 0.9205 | 0.9173 | 0.0000 | ||
4554 | 2002.05.25 00:01 | close | 1518 | 0.10 | 0.9210 | 0.9173 | 0.0000 | 5.00 | 15376.16 |
4555 | 2002.05.25 00:02 | buy | 1519 | 0.10 | 0.9203 | 0.0000 | 0.0000 | ||
4556 | 2002.05.25 00:02 | modify | 1519 | 0.10 | 0.9203 | 0.9171 | 0.0000 | ||
4557 | 2002.05.25 00:05 | close | 1519 | 0.10 | 0.9207 | 0.9171 | 0.0000 | 4.00 | 15380.16 |
4558 | 2002.05.25 00:16 | buy | 1520 | 0.10 | 0.9205 | 0.0000 | 0.0000 | ||
4559 | 2002.05.25 00:16 | modify | 1520 | 0.10 | 0.9205 | 0.9173 | 0.0000 | ||
4560 | 2002.05.25 00:31 | close | 1520 | 0.10 | 0.9212 | 0.9173 | 0.0000 | 7.00 | 15387.16 |
4561 | 2002.05.27 23:14 | sell | 1521 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
4562 | 2002.05.27 23:14 | modify | 1521 | 0.10 | 0.9212 | 0.9244 | 0.0000 | ||
4563 | 2002.05.27 23:14 | sell | 1522 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
4564 | 2002.05.27 23:14 | modify | 1522 | 0.10 | 0.9212 | 0.9244 | 0.0000 | ||
4565 | 2002.05.27 23:57 | close | 1521 | 0.10 | 0.9207 | 0.9244 | 0.0000 | 5.00 | 15392.16 |
4566 | 2002.05.28 00:00 | close | 1522 | 0.10 | 0.9208 | 0.9244 | 0.0000 | 3.56 | 15395.72 |
4567 | 2002.05.28 23:29 | buy | 1523 | 0.10 | 0.9284 | 0.0000 | 0.0000 | ||
4568 | 2002.05.28 23:29 | modify | 1523 | 0.10 | 0.9284 | 0.9252 | 0.0000 | ||
4569 | 2002.05.28 23:29 | close | 1523 | 0.10 | 0.9288 | 0.9252 | 0.0000 | 4.00 | 15399.72 |
4570 | 2002.05.28 23:31 | buy | 1524 | 0.10 | 0.9284 | 0.0000 | 0.0000 | ||
4571 | 2002.05.28 23:31 | modify | 1524 | 0.10 | 0.9284 | 0.9252 | 0.0000 | ||
4572 | 2002.05.28 23:33 | close | 1524 | 0.10 | 0.9288 | 0.9252 | 0.0000 | 4.00 | 15403.72 |
4573 | 2002.05.28 23:46 | buy | 1525 | 0.10 | 0.9284 | 0.0000 | 0.0000 | ||
4574 | 2002.05.28 23:46 | modify | 1525 | 0.10 | 0.9284 | 0.9252 | 0.0000 | ||
4575 | 2002.05.28 23:47 | close | 1525 | 0.10 | 0.9288 | 0.9252 | 0.0000 | 4.00 | 15407.72 |
4576 | 2002.05.28 23:48 | buy | 1526 | 0.10 | 0.9285 | 0.0000 | 0.0000 | ||
4577 | 2002.05.28 23:48 | modify | 1526 | 0.10 | 0.9285 | 0.9253 | 0.0000 | ||
4578 | 2002.05.28 23:48 | close | 1526 | 0.10 | 0.9289 | 0.9253 | 0.0000 | 4.00 | 15411.72 |
4579 | 2002.05.28 23:49 | buy | 1527 | 0.10 | 0.9285 | 0.0000 | 0.0000 | ||
4580 | 2002.05.28 23:49 | modify | 1527 | 0.10 | 0.9285 | 0.9253 | 0.0000 | ||
4581 | 2002.05.28 23:51 | close | 1527 | 0.10 | 0.9290 | 0.9253 | 0.0000 | 5.00 | 15416.72 |
4582 | 2002.05.28 23:56 | buy | 1528 | 0.10 | 0.9285 | 0.0000 | 0.0000 | ||
4583 | 2002.05.28 23:56 | modify | 1528 | 0.10 | 0.9285 | 0.9253 | 0.0000 | ||
4584 | 2002.05.28 23:57 | close | 1528 | 0.10 | 0.9290 | 0.9253 | 0.0000 | 5.00 | 15421.72 |
4585 | 2002.05.29 00:12 | buy | 1529 | 0.10 | 0.9284 | 0.0000 | 0.0000 | ||
4586 | 2002.05.29 00:12 | modify | 1529 | 0.10 | 0.9284 | 0.9252 | 0.0000 | ||
4587 | 2002.05.29 00:13 | close | 1529 | 0.10 | 0.9289 | 0.9252 | 0.0000 | 5.00 | 15426.72 |
4588 | 2002.05.29 00:34 | buy | 1530 | 0.10 | 0.9284 | 0.0000 | 0.0000 | ||
4589 | 2002.05.29 00:34 | modify | 1530 | 0.10 | 0.9284 | 0.9252 | 0.0000 | ||
4590 | 2002.05.29 01:13 | close | 1530 | 0.10 | 0.9289 | 0.9252 | 0.0000 | 5.00 | 15431.72 |
4591 | 2002.05.30 00:42 | buy | 1531 | 0.10 | 0.9348 | 0.0000 | 0.0000 | ||
4592 | 2002.05.30 00:42 | modify | 1531 | 0.10 | 0.9348 | 0.9316 | 0.0000 | ||
4593 | 2002.05.30 00:54 | close | 1531 | 0.10 | 0.9352 | 0.9316 | 0.0000 | 4.00 | 15435.72 |
4594 | 2002.06.01 00:00 | sell | 1532 | 0.10 | 0.9339 | 0.0000 | 0.0000 | ||
4595 | 2002.06.01 00:00 | modify | 1532 | 0.10 | 0.9339 | 0.9371 | 0.0000 | ||
4596 | 2002.06.01 00:01 | sell | 1533 | 0.10 | 0.9341 | 0.0000 | 0.0000 | ||
4597 | 2002.06.01 00:01 | modify | 1533 | 0.10 | 0.9341 | 0.9373 | 0.0000 | ||
4598 | 2002.06.01 00:52 | close | 1533 | 0.10 | 0.9337 | 0.9373 | 0.0000 | 4.00 | 15439.72 |
4599 | 2002.06.03 01:01 | close | 1532 | 0.10 | 0.9327 | 0.9371 | 0.0000 | 11.56 | 15451.28 |
4600 | 2002.06.05 23:47 | buy | 1534 | 0.10 | 0.9389 | 0.0000 | 0.0000 | ||
4601 | 2002.06.05 23:47 | modify | 1534 | 0.10 | 0.9389 | 0.9357 | 0.0000 | ||
4602 | 2002.06.05 23:48 | close | 1534 | 0.10 | 0.9393 | 0.9357 | 0.0000 | 4.00 | 15455.28 |
4603 | 2002.06.05 23:49 | buy | 1535 | 0.10 | 0.9390 | 0.0000 | 0.0000 | ||
4604 | 2002.06.05 23:49 | modify | 1535 | 0.10 | 0.9390 | 0.9358 | 0.0000 | ||
4605 | 2002.06.05 23:55 | close | 1535 | 0.10 | 0.9394 | 0.9358 | 0.0000 | 4.00 | 15459.28 |
4606 | 2002.06.05 23:58 | buy | 1536 | 0.10 | 0.9390 | 0.0000 | 0.0000 | ||
4607 | 2002.06.05 23:58 | modify | 1536 | 0.10 | 0.9390 | 0.9358 | 0.0000 | ||
4608 | 2002.06.05 23:59 | close | 1536 | 0.10 | 0.9395 | 0.9358 | 0.0000 | 5.00 | 15464.28 |
4609 | 2002.06.06 00:10 | buy | 1537 | 0.10 | 0.9391 | 0.0000 | 0.0000 | ||
4610 | 2002.06.06 00:10 | modify | 1537 | 0.10 | 0.9391 | 0.9359 | 0.0000 | ||
4611 | 2002.06.06 00:13 | close | 1537 | 0.10 | 0.9395 | 0.9359 | 0.0000 | 4.00 | 15468.28 |
4612 | 2002.06.06 00:14 | buy | 1538 | 0.10 | 0.9391 | 0.0000 | 0.0000 | ||
4613 | 2002.06.06 00:14 | modify | 1538 | 0.10 | 0.9391 | 0.9359 | 0.0000 | ||
4614 | 2002.06.06 00:41 | close | 1538 | 0.10 | 0.9395 | 0.9359 | 0.0000 | 4.00 | 15472.28 |
4615 | 2002.06.06 00:48 | buy | 1539 | 0.10 | 0.9390 | 0.0000 | 0.0000 | ||
4616 | 2002.06.06 00:48 | modify | 1539 | 0.10 | 0.9390 | 0.9358 | 0.0000 | ||
4617 | 2002.06.06 00:49 | close | 1539 | 0.10 | 0.9394 | 0.9358 | 0.0000 | 4.00 | 15476.28 |
4618 | 2002.06.06 23:21 | sell | 1540 | 0.10 | 0.9462 | 0.0000 | 0.0000 | ||
4619 | 2002.06.06 23:21 | modify | 1540 | 0.10 | 0.9462 | 0.9494 | 0.0000 | ||
4620 | 2002.06.07 11:12 | close | 1540 | 0.10 | 0.9458 | 0.9494 | 0.0000 | 3.56 | 15479.84 |
4621 | 2002.06.08 00:07 | buy | 1541 | 0.10 | 0.9436 | 0.0000 | 0.0000 | ||
4622 | 2002.06.08 00:07 | modify | 1541 | 0.10 | 0.9436 | 0.9404 | 0.0000 | ||
4623 | 2002.06.10 01:02 | close | 1541 | 0.10 | 0.9432 | 0.9404 | 0.0000 | -3.88 | 15475.96 |
4624 | 2002.06.10 23:00 | sell | 1542 | 0.10 | 0.9446 | 0.0000 | 0.0000 | ||
4625 | 2002.06.10 23:00 | modify | 1542 | 0.10 | 0.9446 | 0.9478 | 0.0000 | ||
4626 | 2002.06.10 23:09 | sell | 1543 | 0.10 | 0.9449 | 0.0000 | 0.0000 | ||
4627 | 2002.06.10 23:09 | modify | 1543 | 0.10 | 0.9449 | 0.9481 | 0.0000 | ||
4628 | 2002.06.10 23:15 | close | 1543 | 0.10 | 0.9445 | 0.9481 | 0.0000 | 4.00 | 15479.96 |
4629 | 2002.06.10 23:39 | close | 1542 | 0.10 | 0.9442 | 0.9478 | 0.0000 | 4.00 | 15483.96 |
4630 | 2002.06.11 00:30 | sell | 1544 | 0.10 | 0.9448 | 0.0000 | 0.0000 | ||
4631 | 2002.06.11 00:30 | modify | 1544 | 0.10 | 0.9448 | 0.9480 | 0.0000 | ||
4632 | 2002.06.11 00:31 | sell | 1545 | 0.10 | 0.9448 | 0.0000 | 0.0000 | ||
4633 | 2002.06.11 00:31 | modify | 1545 | 0.10 | 0.9448 | 0.9480 | 0.0000 | ||
4634 | 2002.06.11 00:35 | close | 1544 | 0.10 | 0.9444 | 0.9480 | 0.0000 | 4.00 | 15487.96 |
4635 | 2002.06.11 00:38 | sell | 1546 | 0.10 | 0.9448 | 0.0000 | 0.0000 | ||
4636 | 2002.06.11 00:38 | modify | 1546 | 0.10 | 0.9448 | 0.9480 | 0.0000 | ||
4637 | 2002.06.11 00:40 | close | 1545 | 0.10 | 0.9444 | 0.9480 | 0.0000 | 4.00 | 15491.96 |
4638 | 2002.06.11 00:42 | sell | 1547 | 0.10 | 0.9449 | 0.0000 | 0.0000 | ||
4639 | 2002.06.11 00:42 | modify | 1547 | 0.10 | 0.9449 | 0.9481 | 0.0000 | ||
4640 | 2002.06.11 00:44 | close | 1547 | 0.10 | 0.9445 | 0.9481 | 0.0000 | 4.00 | 15495.96 |
4641 | 2002.06.11 00:44 | close | 1546 | 0.10 | 0.9444 | 0.9480 | 0.0000 | 4.00 | 15499.96 |
4642 | 2002.06.13 23:48 | sell | 1548 | 0.10 | 0.9434 | 0.0000 | 0.0000 | ||
4643 | 2002.06.13 23:48 | modify | 1548 | 0.10 | 0.9434 | 0.9466 | 0.0000 | ||
4644 | 2002.06.13 23:55 | sell | 1549 | 0.10 | 0.9435 | 0.0000 | 0.0000 | ||
4645 | 2002.06.13 23:55 | modify | 1549 | 0.10 | 0.9435 | 0.9467 | 0.0000 | ||
4646 | 2002.06.14 00:36 | close | 1548 | 0.10 | 0.9430 | 0.9466 | 0.0000 | 3.56 | 15503.52 |
4647 | 2002.06.14 00:36 | close | 1549 | 0.10 | 0.9431 | 0.9467 | 0.0000 | 3.56 | 15507.08 |
4648 | 2002.06.15 00:06 | sell | 1550 | 0.10 | 0.9462 | 0.0000 | 0.0000 | ||
4649 | 2002.06.15 00:06 | modify | 1550 | 0.10 | 0.9462 | 0.9494 | 0.0000 | ||
4650 | 2002.06.15 00:06 | sell | 1551 | 0.10 | 0.9462 | 0.0000 | 0.0000 | ||
4651 | 2002.06.15 00:06 | modify | 1551 | 0.10 | 0.9462 | 0.9494 | 0.0000 | ||
4652 | 2002.06.15 00:07 | close | 1550 | 0.10 | 0.9458 | 0.9494 | 0.0000 | 4.00 | 15511.08 |
4653 | 2002.06.15 00:08 | sell | 1552 | 0.10 | 0.9461 | 0.0000 | 0.0000 | ||
4654 | 2002.06.15 00:08 | modify | 1552 | 0.10 | 0.9461 | 0.9493 | 0.0000 | ||
4655 | 2002.06.15 00:08 | close | 1551 | 0.10 | 0.9458 | 0.9494 | 0.0000 | 4.00 | 15515.08 |
4656 | 2002.06.15 00:09 | sell | 1553 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
4657 | 2002.06.15 00:09 | modify | 1553 | 0.10 | 0.9463 | 0.9495 | 0.0000 | ||
4658 | 2002.06.15 00:09 | close | 1553 | 0.10 | 0.9458 | 0.9495 | 0.0000 | 5.00 | 15520.08 |
4659 | 2002.06.15 00:16 | sell | 1554 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
4660 | 2002.06.15 00:16 | modify | 1554 | 0.10 | 0.9463 | 0.9495 | 0.0000 | ||
4661 | 2002.06.15 00:19 | close | 1554 | 0.10 | 0.9458 | 0.9495 | 0.0000 | 5.00 | 15525.08 |
4662 | 2002.06.15 00:21 | close | 1552 | 0.10 | 0.9457 | 0.9493 | 0.0000 | 4.00 | 15529.08 |
4663 | 2002.06.15 00:22 | sell | 1555 | 0.10 | 0.9461 | 0.0000 | 0.0000 | ||
4664 | 2002.06.15 00:22 | modify | 1555 | 0.10 | 0.9461 | 0.9493 | 0.0000 | ||
4665 | 2002.06.15 00:26 | sell | 1556 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
4666 | 2002.06.15 00:26 | modify | 1556 | 0.10 | 0.9463 | 0.9495 | 0.0000 | ||
4667 | 2002.06.15 00:27 | close | 1556 | 0.10 | 0.9458 | 0.9495 | 0.0000 | 5.00 | 15534.08 |
4668 | 2002.06.15 00:30 | close | 1555 | 0.10 | 0.9456 | 0.9493 | 0.0000 | 5.00 | 15539.08 |
4669 | 2002.06.15 00:33 | sell | 1557 | 0.10 | 0.9461 | 0.0000 | 0.0000 | ||
4670 | 2002.06.15 00:33 | modify | 1557 | 0.10 | 0.9461 | 0.9493 | 0.0000 | ||
4671 | 2002.06.15 00:43 | close | 1557 | 0.10 | 0.9456 | 0.9493 | 0.0000 | 5.00 | 15544.08 |
4672 | 2002.06.17 23:25 | sell | 1558 | 0.10 | 0.9446 | 0.0000 | 0.0000 | ||
4673 | 2002.06.17 23:25 | modify | 1558 | 0.10 | 0.9446 | 0.9478 | 0.0000 | ||
4674 | 2002.06.17 23:25 | sell | 1559 | 0.10 | 0.9446 | 0.0000 | 0.0000 | ||
4675 | 2002.06.17 23:25 | modify | 1559 | 0.10 | 0.9446 | 0.9478 | 0.0000 | ||
4676 | 2002.06.17 23:26 | close | 1558 | 0.10 | 0.9442 | 0.9478 | 0.0000 | 4.00 | 15548.08 |
4677 | 2002.06.17 23:26 | sell | 1560 | 0.10 | 0.9446 | 0.0000 | 0.0000 | ||
4678 | 2002.06.17 23:26 | modify | 1560 | 0.10 | 0.9446 | 0.9478 | 0.0000 | ||
4679 | 2002.06.17 23:27 | close | 1559 | 0.10 | 0.9442 | 0.9478 | 0.0000 | 4.00 | 15552.08 |
4680 | 2002.06.17 23:30 | close | 1560 | 0.10 | 0.9442 | 0.9478 | 0.0000 | 4.00 | 15556.08 |
4681 | 2002.06.17 23:40 | sell | 1561 | 0.10 | 0.9447 | 0.0000 | 0.0000 | ||
4682 | 2002.06.17 23:40 | modify | 1561 | 0.10 | 0.9447 | 0.9479 | 0.0000 | ||
4683 | 2002.06.17 23:40 | sell | 1562 | 0.10 | 0.9447 | 0.0000 | 0.0000 | ||
4684 | 2002.06.17 23:40 | modify | 1562 | 0.10 | 0.9447 | 0.9479 | 0.0000 | ||
4685 | 2002.06.17 23:43 | close | 1561 | 0.10 | 0.9443 | 0.9479 | 0.0000 | 4.00 | 15560.08 |
4686 | 2002.06.17 23:44 | sell | 1563 | 0.10 | 0.9447 | 0.0000 | 0.0000 | ||
4687 | 2002.06.17 23:44 | modify | 1563 | 0.10 | 0.9447 | 0.9479 | 0.0000 | ||
4688 | 2002.06.17 23:44 | close | 1562 | 0.10 | 0.9441 | 0.9479 | 0.0000 | 6.00 | 15566.08 |
4689 | 2002.06.17 23:44 | close | 1563 | 0.10 | 0.9443 | 0.9479 | 0.0000 | 4.00 | 15570.08 |
4690 | 2002.06.17 23:46 | sell | 1564 | 0.10 | 0.9447 | 0.0000 | 0.0000 | ||
4691 | 2002.06.17 23:46 | modify | 1564 | 0.10 | 0.9447 | 0.9479 | 0.0000 | ||
4692 | 2002.06.17 23:46 | sell | 1565 | 0.10 | 0.9447 | 0.0000 | 0.0000 | ||
4693 | 2002.06.17 23:46 | modify | 1565 | 0.10 | 0.9447 | 0.9479 | 0.0000 | ||
4694 | 2002.06.18 00:01 | close | 1564 | 0.10 | 0.9442 | 0.9479 | 0.0000 | 4.56 | 15574.64 |
4695 | 2002.06.18 00:01 | close | 1565 | 0.10 | 0.9443 | 0.9479 | 0.0000 | 3.56 | 15578.20 |
4696 | 2002.06.18 00:02 | sell | 1566 | 0.10 | 0.9446 | 0.0000 | 0.0000 | ||
4697 | 2002.06.18 00:02 | modify | 1566 | 0.10 | 0.9446 | 0.9478 | 0.0000 | ||
4698 | 2002.06.18 00:07 | close | 1566 | 0.10 | 0.9441 | 0.9478 | 0.0000 | 5.00 | 15583.20 |
4699 | 2002.06.18 00:11 | sell | 1567 | 0.10 | 0.9446 | 0.0000 | 0.0000 | ||
4700 | 2002.06.18 00:11 | modify | 1567 | 0.10 | 0.9446 | 0.9478 | 0.0000 | ||
4701 | 2002.06.18 00:18 | sell | 1568 | 0.10 | 0.9448 | 0.0000 | 0.0000 | ||
4702 | 2002.06.18 00:18 | modify | 1568 | 0.10 | 0.9448 | 0.9480 | 0.0000 | ||
4703 | 2002.06.18 00:22 | close | 1568 | 0.10 | 0.9443 | 0.9480 | 0.0000 | 5.00 | 15588.20 |
4704 | 2002.06.18 00:26 | sell | 1569 | 0.10 | 0.9448 | 0.0000 | 0.0000 | ||
4705 | 2002.06.18 00:26 | modify | 1569 | 0.10 | 0.9448 | 0.9480 | 0.0000 | ||
4706 | 2002.06.18 00:41 | close | 1569 | 0.10 | 0.9443 | 0.9480 | 0.0000 | 5.00 | 15593.20 |
4707 | 2002.06.18 00:42 | close | 1567 | 0.10 | 0.9441 | 0.9478 | 0.0000 | 5.00 | 15598.20 |
4708 | 2002.06.19 00:00 | sell | 1570 | 0.10 | 0.9522 | 0.0000 | 0.0000 | ||
4709 | 2002.06.19 00:00 | modify | 1570 | 0.10 | 0.9522 | 0.9554 | 0.0000 | ||
4710 | 2002.06.19 00:00 | sell | 1571 | 0.10 | 0.9522 | 0.0000 | 0.0000 | ||
4711 | 2002.06.19 00:00 | modify | 1571 | 0.10 | 0.9522 | 0.9554 | 0.0000 | ||
4712 | 2002.06.19 00:21 | close | 1570 | 0.10 | 0.9518 | 0.9554 | 0.0000 | 4.00 | 15602.20 |
4713 | 2002.06.19 00:22 | close | 1571 | 0.10 | 0.9518 | 0.9554 | 0.0000 | 4.00 | 15606.20 |
4714 | 2002.06.26 23:01 | buy | 1572 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
4715 | 2002.06.26 23:01 | modify | 1572 | 0.10 | 0.9823 | 0.9791 | 0.0000 | ||
4716 | 2002.06.26 23:55 | s/l | 1572 | 0.10 | 0.9791 | 0.9791 | 0.0000 | -32.00 | 15574.20 |
4717 | 2002.06.29 00:00 | sell | 1573 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
4718 | 2002.06.29 00:00 | modify | 1573 | 0.10 | 0.9922 | 0.9954 | 0.0000 | ||
4719 | 2002.06.29 00:00 | close | 1573 | 0.10 | 0.9918 | 0.9954 | 0.0000 | 4.00 | 15578.20 |
4720 | 2002.06.29 00:04 | sell | 1574 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
4721 | 2002.06.29 00:04 | modify | 1574 | 0.10 | 0.9922 | 0.9954 | 0.0000 | ||
4722 | 2002.06.29 00:05 | close | 1574 | 0.10 | 0.9917 | 0.9954 | 0.0000 | 5.00 | 15583.20 |
4723 | 2002.06.29 00:14 | sell | 1575 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
4724 | 2002.06.29 00:14 | modify | 1575 | 0.10 | 0.9922 | 0.9954 | 0.0000 | ||
4725 | 2002.06.29 00:14 | close | 1575 | 0.10 | 0.9913 | 0.9954 | 0.0000 | 9.00 | 15592.20 |
4726 | 2002.06.29 00:42 | sell | 1576 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
4727 | 2002.06.29 00:42 | modify | 1576 | 0.10 | 0.9922 | 0.9954 | 0.0000 | ||
4728 | 2002.06.29 00:42 | sell | 1577 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
4729 | 2002.06.29 00:42 | modify | 1577 | 0.10 | 0.9922 | 0.9954 | 0.0000 | ||
4730 | 2002.06.29 00:45 | close | 1576 | 0.10 | 0.9917 | 0.9954 | 0.0000 | 5.00 | 15597.20 |
4731 | 2002.06.29 00:45 | close | 1577 | 0.10 | 0.9918 | 0.9954 | 0.0000 | 4.00 | 15601.20 |
4732 | 2002.07.01 23:00 | sell | 1578 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
4733 | 2002.07.01 23:00 | modify | 1578 | 0.10 | 0.9900 | 0.9932 | 0.0000 | ||
4734 | 2002.07.01 23:00 | sell | 1579 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
4735 | 2002.07.01 23:00 | modify | 1579 | 0.10 | 0.9900 | 0.9932 | 0.0000 | ||
4736 | 2002.07.01 23:00 | sell | 1580 | 0.10 | 0.9900 | 0.0000 | 0.0000 | ||
4737 | 2002.07.01 23:00 | modify | 1580 | 0.10 | 0.9900 | 0.9932 | 0.0000 | ||
4738 | 2002.07.02 03:37 | close | 1578 | 0.10 | 0.9894 | 0.9932 | 0.0000 | 5.56 | 15606.76 |
4739 | 2002.07.02 03:37 | close | 1580 | 0.10 | 0.9894 | 0.9932 | 0.0000 | 5.56 | 15612.32 |
4740 | 2002.07.02 03:37 | close | 1579 | 0.10 | 0.9895 | 0.9932 | 0.0000 | 4.56 | 15616.88 |
4741 | 2002.07.03 23:51 | sell | 1581 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
4742 | 2002.07.03 23:51 | modify | 1581 | 0.10 | 0.9809 | 0.9841 | 0.0000 | ||
4743 | 2002.07.03 23:51 | sell | 1582 | 0.10 | 0.9810 | 0.0000 | 0.0000 | ||
4744 | 2002.07.03 23:51 | modify | 1582 | 0.10 | 0.9810 | 0.9842 | 0.0000 | ||
4745 | 2002.07.03 23:51 | close | 1582 | 0.10 | 0.9806 | 0.9842 | 0.0000 | 4.00 | 15620.88 |
4746 | 2002.07.03 23:52 | close | 1581 | 0.10 | 0.9805 | 0.9841 | 0.0000 | 4.00 | 15624.88 |
4747 | 2002.07.03 23:54 | sell | 1583 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
4748 | 2002.07.03 23:54 | modify | 1583 | 0.10 | 0.9809 | 0.9841 | 0.0000 | ||
4749 | 2002.07.03 23:55 | sell | 1584 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
4750 | 2002.07.03 23:55 | modify | 1584 | 0.10 | 0.9809 | 0.9841 | 0.0000 | ||
4751 | 2002.07.04 00:01 | close | 1583 | 0.10 | 0.9803 | 0.9841 | 0.0000 | 4.68 | 15629.56 |
4752 | 2002.07.04 00:01 | close | 1584 | 0.10 | 0.9804 | 0.9841 | 0.0000 | 3.68 | 15633.24 |
4753 | 2002.07.04 00:22 | sell | 1585 | 0.10 | 0.9810 | 0.0000 | 0.0000 | ||
4754 | 2002.07.04 00:22 | modify | 1585 | 0.10 | 0.9810 | 0.9842 | 0.0000 | ||
4755 | 2002.07.04 00:23 | close | 1585 | 0.10 | 0.9804 | 0.9842 | 0.0000 | 6.00 | 15639.24 |
4756 | 2002.07.06 00:07 | buy | 1586 | 0.10 | 0.9729 | 0.0000 | 0.0000 | ||
4757 | 2002.07.06 00:07 | modify | 1586 | 0.10 | 0.9729 | 0.9697 | 0.0000 | ||
4758 | 2002.07.06 00:25 | close | 1586 | 0.10 | 0.9734 | 0.9697 | 0.0000 | 5.00 | 15644.24 |
4759 | 2002.07.06 00:28 | buy | 1587 | 0.10 | 0.9726 | 0.0000 | 0.0000 | ||
4760 | 2002.07.06 00:28 | modify | 1587 | 0.10 | 0.9726 | 0.9694 | 0.0000 | ||
4761 | 2002.07.06 00:28 | close | 1587 | 0.10 | 0.9730 | 0.9694 | 0.0000 | 4.00 | 15648.24 |
4762 | 2002.07.06 00:34 | buy | 1588 | 0.10 | 0.9729 | 0.0000 | 0.0000 | ||
4763 | 2002.07.06 00:34 | modify | 1588 | 0.10 | 0.9729 | 0.9697 | 0.0000 | ||
4764 | 2002.07.06 00:45 | close | 1588 | 0.10 | 0.9738 | 0.9697 | 0.0000 | 9.00 | 15657.24 |
4765 | 2002.07.10 00:28 | buy | 1589 | 0.10 | 0.9930 | 0.0000 | 0.0000 | ||
4766 | 2002.07.10 00:28 | modify | 1589 | 0.10 | 0.9930 | 0.9898 | 0.0000 | ||
4767 | 2002.07.10 00:35 | close | 1589 | 0.10 | 0.9934 | 0.9898 | 0.0000 | 4.00 | 15661.24 |
4768 | 2002.07.10 00:36 | buy | 1590 | 0.10 | 0.9929 | 0.0000 | 0.0000 | ||
4769 | 2002.07.10 00:36 | modify | 1590 | 0.10 | 0.9929 | 0.9897 | 0.0000 | ||
4770 | 2002.07.10 00:39 | close | 1590 | 0.10 | 0.9933 | 0.9897 | 0.0000 | 4.00 | 15665.24 |
4771 | 2002.07.11 00:20 | sell | 1591 | 0.10 | 0.9896 | 0.0000 | 0.0000 | ||
4772 | 2002.07.11 00:20 | modify | 1591 | 0.10 | 0.9896 | 0.9928 | 0.0000 | ||
4773 | 2002.07.11 00:23 | sell | 1592 | 0.10 | 0.9896 | 0.0000 | 0.0000 | ||
4774 | 2002.07.11 00:23 | modify | 1592 | 0.10 | 0.9896 | 0.9928 | 0.0000 | ||
4775 | 2002.07.11 00:41 | close | 1591 | 0.10 | 0.9890 | 0.9928 | 0.0000 | 6.00 | 15671.24 |
4776 | 2002.07.11 00:41 | close | 1592 | 0.10 | 0.9892 | 0.9928 | 0.0000 | 4.00 | 15675.24 |
4777 | 2002.07.15 23:00 | buy | 1593 | 0.10 | 1.0034 | 0.0000 | 0.0000 | ||
4778 | 2002.07.15 23:00 | modify | 1593 | 0.10 | 1.0034 | 1.0002 | 0.0000 | ||
4779 | 2002.07.15 23:31 | close | 1593 | 0.10 | 1.0040 | 1.0002 | 0.0000 | 6.00 | 15681.24 |
4780 | 2002.07.16 23:00 | sell | 1594 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
4781 | 2002.07.16 23:00 | modify | 1594 | 0.10 | 1.0115 | 1.0147 | 0.0000 | ||
4782 | 2002.07.17 00:52 | sell | 1595 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
4783 | 2002.07.17 00:52 | modify | 1595 | 0.10 | 1.0128 | 1.0160 | 0.0000 | ||
4784 | 2002.07.17 00:54 | close | 1595 | 0.10 | 1.0124 | 1.0160 | 0.0000 | 4.00 | 15685.24 |
4785 | 2002.07.17 02:12 | close | 1594 | 0.10 | 1.0109 | 1.0147 | 0.0000 | 5.56 | 15690.80 |
4786 | 2002.07.22 23:00 | sell | 1596 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
4787 | 2002.07.22 23:00 | modify | 1596 | 0.10 | 1.0081 | 1.0113 | 0.0000 | ||
4788 | 2002.07.22 23:01 | close | 1596 | 0.10 | 1.0077 | 1.0113 | 0.0000 | 4.00 | 15694.80 |
4789 | 2002.07.22 23:22 | sell | 1597 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
4790 | 2002.07.22 23:22 | modify | 1597 | 0.10 | 1.0081 | 1.0113 | 0.0000 | ||
4791 | 2002.07.22 23:24 | sell | 1598 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
4792 | 2002.07.22 23:24 | modify | 1598 | 0.10 | 1.0081 | 1.0113 | 0.0000 | ||
4793 | 2002.07.23 01:01 | close | 1597 | 0.10 | 1.0077 | 1.0113 | 0.0000 | 3.56 | 15698.36 |
4794 | 2002.07.23 01:06 | close | 1598 | 0.10 | 1.0077 | 1.0113 | 0.0000 | 3.56 | 15701.92 |
4795 | 2002.07.23 23:17 | sell | 1599 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
4796 | 2002.07.23 23:17 | modify | 1599 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
4797 | 2002.07.23 23:44 | s/l | 1599 | 0.10 | 0.9906 | 0.9906 | 0.0000 | -32.00 | 15669.92 |
4798 | 2002.07.24 23:04 | buy | 1600 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
4799 | 2002.07.24 23:04 | modify | 1600 | 0.10 | 0.9937 | 0.9905 | 0.0000 | ||
4800 | 2002.07.24 23:11 | close | 1600 | 0.10 | 0.9944 | 0.9905 | 0.0000 | 7.00 | 15676.92 |
4801 | 2002.07.29 23:26 | sell | 1601 | 0.10 | 0.9810 | 0.0000 | 0.0000 | ||
4802 | 2002.07.29 23:26 | modify | 1601 | 0.10 | 0.9810 | 0.9842 | 0.0000 | ||
4803 | 2002.07.29 23:33 | close | 1601 | 0.10 | 0.9806 | 0.9842 | 0.0000 | 4.00 | 15680.92 |
4804 | 2002.07.29 23:45 | sell | 1602 | 0.10 | 0.9812 | 0.0000 | 0.0000 | ||
4805 | 2002.07.29 23:45 | modify | 1602 | 0.10 | 0.9812 | 0.9844 | 0.0000 | ||
4806 | 2002.07.29 23:46 | close | 1602 | 0.10 | 0.9808 | 0.9844 | 0.0000 | 4.00 | 15684.92 |
4807 | 2002.07.29 23:52 | sell | 1603 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
4808 | 2002.07.29 23:52 | modify | 1603 | 0.10 | 0.9811 | 0.9843 | 0.0000 | ||
4809 | 2002.07.29 23:57 | close | 1603 | 0.10 | 0.9807 | 0.9843 | 0.0000 | 4.00 | 15688.92 |
4810 | 2002.07.29 23:59 | sell | 1604 | 0.10 | 0.9812 | 0.0000 | 0.0000 | ||
4811 | 2002.07.29 23:59 | modify | 1604 | 0.10 | 0.9812 | 0.9844 | 0.0000 | ||
4812 | 2002.07.30 00:01 | sell | 1605 | 0.10 | 0.9812 | 0.0000 | 0.0000 | ||
4813 | 2002.07.30 00:01 | modify | 1605 | 0.10 | 0.9812 | 0.9844 | 0.0000 | ||
4814 | 2002.07.30 00:02 | close | 1604 | 0.10 | 0.9808 | 0.9844 | 0.0000 | 3.56 | 15692.48 |
4815 | 2002.07.30 00:04 | close | 1605 | 0.10 | 0.9808 | 0.9844 | 0.0000 | 4.00 | 15696.48 |
4816 | 2002.07.30 00:13 | sell | 1606 | 0.10 | 0.9812 | 0.0000 | 0.0000 | ||
4817 | 2002.07.30 00:13 | modify | 1606 | 0.10 | 0.9812 | 0.9844 | 0.0000 | ||
4818 | 2002.07.30 00:18 | sell | 1607 | 0.10 | 0.9813 | 0.0000 | 0.0000 | ||
4819 | 2002.07.30 00:18 | modify | 1607 | 0.10 | 0.9813 | 0.9845 | 0.0000 | ||
4820 | 2002.07.30 01:05 | close | 1607 | 0.10 | 0.9809 | 0.9845 | 0.0000 | 4.00 | 15700.48 |
4821 | 2002.07.30 01:06 | close | 1606 | 0.10 | 0.9807 | 0.9844 | 0.0000 | 5.00 | 15705.48 |
4822 | 2002.07.30 23:36 | buy | 1608 | 0.10 | 0.9835 | 0.0000 | 0.0000 | ||
4823 | 2002.07.30 23:36 | modify | 1608 | 0.10 | 0.9835 | 0.9803 | 0.0000 | ||
4824 | 2002.07.30 23:38 | close | 1608 | 0.10 | 0.9839 | 0.9803 | 0.0000 | 4.00 | 15709.48 |
4825 | 2002.07.30 23:41 | buy | 1609 | 0.10 | 0.9835 | 0.0000 | 0.0000 | ||
4826 | 2002.07.30 23:41 | modify | 1609 | 0.10 | 0.9835 | 0.9803 | 0.0000 | ||
4827 | 2002.07.30 23:43 | close | 1609 | 0.10 | 0.9839 | 0.9803 | 0.0000 | 4.00 | 15713.48 |
4828 | 2002.07.30 23:43 | buy | 1610 | 0.10 | 0.9834 | 0.0000 | 0.0000 | ||
4829 | 2002.07.30 23:43 | modify | 1610 | 0.10 | 0.9834 | 0.9802 | 0.0000 | ||
4830 | 2002.07.30 23:44 | close | 1610 | 0.10 | 0.9838 | 0.9802 | 0.0000 | 4.00 | 15717.48 |
4831 | 2002.07.30 23:44 | buy | 1611 | 0.10 | 0.9834 | 0.0000 | 0.0000 | ||
4832 | 2002.07.30 23:44 | modify | 1611 | 0.10 | 0.9834 | 0.9802 | 0.0000 | ||
4833 | 2002.07.30 23:46 | close | 1611 | 0.10 | 0.9838 | 0.9802 | 0.0000 | 4.00 | 15721.48 |
4834 | 2002.07.30 23:46 | buy | 1612 | 0.10 | 0.9835 | 0.0000 | 0.0000 | ||
4835 | 2002.07.30 23:46 | modify | 1612 | 0.10 | 0.9835 | 0.9803 | 0.0000 | ||
4836 | 2002.07.31 01:27 | close | 1612 | 0.10 | 0.9838 | 0.9803 | 0.0000 | 3.12 | 15724.60 |
4837 | 2002.08.01 00:42 | buy | 1613 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
4838 | 2002.08.01 00:42 | modify | 1613 | 0.10 | 0.9770 | 0.9738 | 0.0000 | ||
4839 | 2002.08.01 00:59 | close | 1613 | 0.10 | 0.9774 | 0.9738 | 0.0000 | 4.00 | 15728.60 |
4840 | 2002.08.01 23:02 | sell | 1614 | 0.10 | 0.9844 | 0.0000 | 0.0000 | ||
4841 | 2002.08.01 23:02 | modify | 1614 | 0.10 | 0.9844 | 0.9876 | 0.0000 | ||
4842 | 2002.08.01 23:09 | sell | 1615 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
4843 | 2002.08.01 23:09 | modify | 1615 | 0.10 | 0.9845 | 0.9877 | 0.0000 | ||
4844 | 2002.08.02 00:26 | close | 1614 | 0.10 | 0.9840 | 0.9876 | 0.0000 | 3.56 | 15732.16 |
4845 | 2002.08.02 00:26 | close | 1615 | 0.10 | 0.9841 | 0.9877 | 0.0000 | 3.56 | 15735.72 |
4846 | 2002.08.03 00:01 | buy | 1616 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
4847 | 2002.08.03 00:01 | modify | 1616 | 0.10 | 0.9864 | 0.9832 | 0.0000 | ||
4848 | 2002.08.03 00:01 | close | 1616 | 0.10 | 0.9869 | 0.9832 | 0.0000 | 5.00 | 15740.72 |
4849 | 2002.08.03 00:37 | buy | 1617 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
4850 | 2002.08.03 00:37 | modify | 1617 | 0.10 | 0.9864 | 0.9832 | 0.0000 | ||
4851 | 2002.08.03 00:46 | close | 1617 | 0.10 | 0.9869 | 0.9832 | 0.0000 | 5.00 | 15745.72 |
4852 | 2002.08.03 00:52 | buy | 1618 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
4853 | 2002.08.03 00:52 | modify | 1618 | 0.10 | 0.9863 | 0.9831 | 0.0000 | ||
4854 | 2002.08.05 01:01 | close | 1618 | 0.10 | 0.9865 | 0.9831 | 0.0000 | 2.12 | 15747.84 |
4855 | 2002.08.05 23:35 | buy | 1619 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
4856 | 2002.08.05 23:35 | modify | 1619 | 0.10 | 0.9809 | 0.9777 | 0.0000 | ||
4857 | 2002.08.05 23:37 | close | 1619 | 0.10 | 0.9813 | 0.9777 | 0.0000 | 4.00 | 15751.84 |
4858 | 2002.08.07 23:52 | sell | 1620 | 0.10 | 0.9753 | 0.0000 | 0.0000 | ||
4859 | 2002.08.07 23:52 | modify | 1620 | 0.10 | 0.9753 | 0.9785 | 0.0000 | ||
4860 | 2002.08.07 23:54 | sell | 1621 | 0.10 | 0.9753 | 0.0000 | 0.0000 | ||
4861 | 2002.08.07 23:54 | modify | 1621 | 0.10 | 0.9753 | 0.9785 | 0.0000 | ||
4862 | 2002.08.08 00:08 | close | 1620 | 0.10 | 0.9749 | 0.9785 | 0.0000 | 2.68 | 15754.52 |
4863 | 2002.08.08 00:09 | close | 1621 | 0.10 | 0.9749 | 0.9785 | 0.0000 | 2.68 | 15757.20 |
4864 | 2002.08.08 00:21 | sell | 1622 | 0.10 | 0.9752 | 0.0000 | 0.0000 | ||
4865 | 2002.08.08 00:21 | modify | 1622 | 0.10 | 0.9752 | 0.9784 | 0.0000 | ||
4866 | 2002.08.08 00:23 | sell | 1623 | 0.10 | 0.9753 | 0.0000 | 0.0000 | ||
4867 | 2002.08.08 00:23 | modify | 1623 | 0.10 | 0.9753 | 0.9785 | 0.0000 | ||
4868 | 2002.08.08 00:30 | close | 1623 | 0.10 | 0.9749 | 0.9785 | 0.0000 | 4.00 | 15761.20 |
4869 | 2002.08.08 00:31 | close | 1622 | 0.10 | 0.9748 | 0.9784 | 0.0000 | 4.00 | 15765.20 |
4870 | 2002.08.08 00:39 | buy | 1624 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
4871 | 2002.08.08 00:39 | modify | 1624 | 0.10 | 0.9742 | 0.9710 | 0.0000 | ||
4872 | 2002.08.08 00:40 | close | 1624 | 0.10 | 0.9747 | 0.9710 | 0.0000 | 5.00 | 15770.20 |
4873 | 2002.08.08 00:45 | buy | 1625 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
4874 | 2002.08.08 00:45 | modify | 1625 | 0.10 | 0.9742 | 0.9710 | 0.0000 | ||
4875 | 2002.08.08 00:58 | close | 1625 | 0.10 | 0.9746 | 0.9710 | 0.0000 | 4.00 | 15774.20 |
4876 | 2002.08.08 23:22 | sell | 1626 | 0.10 | 0.9670 | 0.0000 | 0.0000 | ||
4877 | 2002.08.08 23:22 | modify | 1626 | 0.10 | 0.9670 | 0.9702 | 0.0000 | ||
4878 | 2002.08.08 23:23 | close | 1626 | 0.10 | 0.9666 | 0.9702 | 0.0000 | 4.00 | 15778.20 |
4879 | 2002.08.08 23:27 | sell | 1627 | 0.10 | 0.9670 | 0.0000 | 0.0000 | ||
4880 | 2002.08.08 23:27 | modify | 1627 | 0.10 | 0.9670 | 0.9702 | 0.0000 | ||
4881 | 2002.08.08 23:27 | sell | 1628 | 0.10 | 0.9671 | 0.0000 | 0.0000 | ||
4882 | 2002.08.08 23:27 | modify | 1628 | 0.10 | 0.9671 | 0.9703 | 0.0000 | ||
4883 | 2002.08.08 23:27 | close | 1628 | 0.10 | 0.9667 | 0.9703 | 0.0000 | 4.00 | 15782.20 |
4884 | 2002.08.08 23:34 | sell | 1629 | 0.10 | 0.9671 | 0.0000 | 0.0000 | ||
4885 | 2002.08.08 23:34 | modify | 1629 | 0.10 | 0.9671 | 0.9703 | 0.0000 | ||
4886 | 2002.08.09 00:43 | close | 1627 | 0.10 | 0.9666 | 0.9702 | 0.0000 | 3.56 | 15785.76 |
4887 | 2002.08.09 00:44 | close | 1629 | 0.10 | 0.9667 | 0.9703 | 0.0000 | 3.56 | 15789.32 |
4888 | 2002.08.10 00:00 | sell | 1630 | 0.10 | 0.9709 | 0.0000 | 0.0000 | ||
4889 | 2002.08.10 00:00 | modify | 1630 | 0.10 | 0.9709 | 0.9741 | 0.0000 | ||
4890 | 2002.08.10 00:00 | close | 1630 | 0.10 | 0.9705 | 0.9741 | 0.0000 | 4.00 | 15793.32 |
4891 | 2002.08.12 23:42 | sell | 1631 | 0.10 | 0.9791 | 0.0000 | 0.0000 | ||
4892 | 2002.08.12 23:42 | modify | 1631 | 0.10 | 0.9791 | 0.9823 | 0.0000 | ||
4893 | 2002.08.12 23:42 | sell | 1632 | 0.10 | 0.9791 | 0.0000 | 0.0000 | ||
4894 | 2002.08.12 23:42 | modify | 1632 | 0.10 | 0.9791 | 0.9823 | 0.0000 | ||
4895 | 2002.08.13 00:07 | close | 1631 | 0.10 | 0.9787 | 0.9823 | 0.0000 | 3.56 | 15796.88 |
4896 | 2002.08.13 00:36 | close | 1632 | 0.10 | 0.9786 | 0.9823 | 0.0000 | 4.56 | 15801.44 |
4897 | 2002.08.13 00:39 | buy | 1633 | 0.10 | 0.9783 | 0.0000 | 0.0000 | ||
4898 | 2002.08.13 00:39 | modify | 1633 | 0.10 | 0.9783 | 0.9751 | 0.0000 | ||
4899 | 2002.08.13 00:48 | close | 1633 | 0.10 | 0.9787 | 0.9751 | 0.0000 | 4.00 | 15805.44 |
4900 | 2002.08.15 23:00 | buy | 1634 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
4901 | 2002.08.15 23:00 | modify | 1634 | 0.10 | 0.9824 | 0.9792 | 0.0000 | ||
4902 | 2002.08.16 00:59 | close | 1634 | 0.10 | 0.9828 | 0.9792 | 0.0000 | 4.12 | 15809.56 |
4903 | 2002.08.17 00:02 | sell | 1635 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
4904 | 2002.08.17 00:02 | modify | 1635 | 0.10 | 0.9854 | 0.9886 | 0.0000 | ||
4905 | 2002.08.17 00:11 | close | 1635 | 0.10 | 0.9850 | 0.9886 | 0.0000 | 4.00 | 15813.56 |
4906 | 2002.08.17 00:29 | sell | 1636 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
4907 | 2002.08.17 00:29 | modify | 1636 | 0.10 | 0.9854 | 0.9886 | 0.0000 | ||
4908 | 2002.08.17 00:42 | sell | 1637 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
4909 | 2002.08.17 00:42 | modify | 1637 | 0.10 | 0.9856 | 0.9888 | 0.0000 | ||
4910 | 2002.08.19 01:01 | close | 1636 | 0.10 | 0.9846 | 0.9886 | 0.0000 | 7.56 | 15821.12 |
4911 | 2002.08.19 01:01 | close | 1637 | 0.10 | 0.9843 | 0.9888 | 0.0000 | 12.56 | 15833.68 |
4912 | 2002.08.19 23:31 | sell | 1638 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
4913 | 2002.08.19 23:31 | modify | 1638 | 0.10 | 0.9771 | 0.9803 | 0.0000 | ||
4914 | 2002.08.19 23:31 | sell | 1639 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
4915 | 2002.08.19 23:31 | modify | 1639 | 0.10 | 0.9771 | 0.9803 | 0.0000 | ||
4916 | 2002.08.19 23:33 | close | 1638 | 0.10 | 0.9767 | 0.9803 | 0.0000 | 4.00 | 15837.68 |
4917 | 2002.08.19 23:35 | sell | 1640 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
4918 | 2002.08.19 23:35 | modify | 1640 | 0.10 | 0.9770 | 0.9802 | 0.0000 | ||
4919 | 2002.08.19 23:35 | close | 1639 | 0.10 | 0.9766 | 0.9803 | 0.0000 | 5.00 | 15842.68 |
4920 | 2002.08.19 23:39 | close | 1640 | 0.10 | 0.9766 | 0.9802 | 0.0000 | 4.00 | 15846.68 |
4921 | 2002.08.20 00:25 | buy | 1641 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
4922 | 2002.08.20 00:25 | modify | 1641 | 0.10 | 0.9760 | 0.9728 | 0.0000 | ||
4923 | 2002.08.20 00:32 | close | 1641 | 0.10 | 0.9764 | 0.9728 | 0.0000 | 4.00 | 15850.68 |
4924 | 2002.08.20 00:42 | sell | 1642 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
4925 | 2002.08.20 00:42 | modify | 1642 | 0.10 | 0.9770 | 0.9802 | 0.0000 | ||
4926 | 2002.08.20 00:42 | sell | 1643 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
4927 | 2002.08.20 00:42 | modify | 1643 | 0.10 | 0.9770 | 0.9802 | 0.0000 | ||
4928 | 2002.08.20 00:45 | close | 1642 | 0.10 | 0.9766 | 0.9802 | 0.0000 | 4.00 | 15854.68 |
4929 | 2002.08.20 00:46 | close | 1643 | 0.10 | 0.9766 | 0.9802 | 0.0000 | 4.00 | 15858.68 |
4930 | 2002.08.20 00:47 | sell | 1644 | 0.10 | 0.9769 | 0.0000 | 0.0000 | ||
4931 | 2002.08.20 00:47 | modify | 1644 | 0.10 | 0.9769 | 0.9801 | 0.0000 | ||
4932 | 2002.08.20 00:49 | sell | 1645 | 0.10 | 0.9770 | 0.0000 | 0.0000 | ||
4933 | 2002.08.20 00:49 | modify | 1645 | 0.10 | 0.9770 | 0.9802 | 0.0000 | ||
4934 | 2002.08.20 01:41 | close | 1645 | 0.10 | 0.9766 | 0.9802 | 0.0000 | 4.00 | 15862.68 |
4935 | 2002.08.20 01:42 | close | 1644 | 0.10 | 0.9764 | 0.9801 | 0.0000 | 5.00 | 15867.68 |
4936 | 2002.08.20 23:07 | sell | 1646 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
4937 | 2002.08.20 23:07 | modify | 1646 | 0.10 | 0.9798 | 0.9830 | 0.0000 | ||
4938 | 2002.08.20 23:09 | sell | 1647 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
4939 | 2002.08.20 23:09 | modify | 1647 | 0.10 | 0.9797 | 0.9829 | 0.0000 | ||
4940 | 2002.08.20 23:15 | close | 1646 | 0.10 | 0.9794 | 0.9830 | 0.0000 | 4.00 | 15871.68 |
4941 | 2002.08.20 23:24 | sell | 1648 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
4942 | 2002.08.20 23:24 | modify | 1648 | 0.10 | 0.9797 | 0.9829 | 0.0000 | ||
4943 | 2002.08.20 23:41 | close | 1647 | 0.10 | 0.9789 | 0.9829 | 0.0000 | 8.00 | 15879.68 |
4944 | 2002.08.20 23:42 | close | 1648 | 0.10 | 0.9791 | 0.9829 | 0.0000 | 6.00 | 15885.68 |
4945 | 2002.08.21 00:19 | buy | 1649 | 0.10 | 0.9785 | 0.0000 | 0.0000 | ||
4946 | 2002.08.21 00:19 | modify | 1649 | 0.10 | 0.9785 | 0.9753 | 0.0000 | ||
4947 | 2002.08.21 00:19 | close | 1649 | 0.10 | 0.9789 | 0.9753 | 0.0000 | 4.00 | 15889.68 |
4948 | 2002.08.21 00:30 | buy | 1650 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
4949 | 2002.08.21 00:30 | modify | 1650 | 0.10 | 0.9786 | 0.9754 | 0.0000 | ||
4950 | 2002.08.21 00:40 | close | 1650 | 0.10 | 0.9790 | 0.9754 | 0.0000 | 4.00 | 15893.68 |
4951 | 2002.08.21 00:46 | buy | 1651 | 0.10 | 0.9786 | 0.0000 | 0.0000 | ||
4952 | 2002.08.21 00:46 | modify | 1651 | 0.10 | 0.9786 | 0.9754 | 0.0000 | ||
4953 | 2002.08.21 01:37 | close | 1651 | 0.10 | 0.9790 | 0.9754 | 0.0000 | 4.00 | 15897.68 |
4954 | 2002.08.21 23:12 | sell | 1652 | 0.10 | 0.9806 | 0.0000 | 0.0000 | ||
4955 | 2002.08.21 23:12 | modify | 1652 | 0.10 | 0.9806 | 0.9838 | 0.0000 | ||
4956 | 2002.08.21 23:14 | close | 1652 | 0.10 | 0.9801 | 0.9838 | 0.0000 | 5.00 | 15902.68 |
4957 | 2002.08.22 00:04 | sell | 1653 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
4958 | 2002.08.22 00:04 | modify | 1653 | 0.10 | 0.9808 | 0.9840 | 0.0000 | ||
4959 | 2002.08.22 00:23 | sell | 1654 | 0.10 | 0.9813 | 0.0000 | 0.0000 | ||
4960 | 2002.08.22 00:23 | modify | 1654 | 0.10 | 0.9813 | 0.9845 | 0.0000 | ||
4961 | 2002.08.22 00:29 | close | 1654 | 0.10 | 0.9808 | 0.9845 | 0.0000 | 5.00 | 15907.68 |
4962 | 2002.08.22 00:39 | close | 1653 | 0.10 | 0.9804 | 0.9840 | 0.0000 | 4.00 | 15911.68 |
4963 | 2002.08.22 23:31 | buy | 1655 | 0.10 | 0.9687 | 0.0000 | 0.0000 | ||
4964 | 2002.08.22 23:31 | modify | 1655 | 0.10 | 0.9687 | 0.9655 | 0.0000 | ||
4965 | 2002.08.22 23:31 | close | 1655 | 0.10 | 0.9691 | 0.9655 | 0.0000 | 4.00 | 15915.68 |
4966 | 2002.08.22 23:32 | buy | 1656 | 0.10 | 0.9687 | 0.0000 | 0.0000 | ||
4967 | 2002.08.22 23:32 | modify | 1656 | 0.10 | 0.9687 | 0.9655 | 0.0000 | ||
4968 | 2002.08.22 23:39 | close | 1656 | 0.10 | 0.9692 | 0.9655 | 0.0000 | 5.00 | 15920.68 |
4969 | 2002.08.23 00:29 | buy | 1657 | 0.10 | 0.9688 | 0.0000 | 0.0000 | ||
4970 | 2002.08.23 00:29 | modify | 1657 | 0.10 | 0.9688 | 0.9656 | 0.0000 | ||
4971 | 2002.08.23 00:29 | close | 1657 | 0.10 | 0.9692 | 0.9656 | 0.0000 | 4.00 | 15924.68 |
4972 | 2002.08.23 00:31 | buy | 1658 | 0.10 | 0.9685 | 0.0000 | 0.0000 | ||
4973 | 2002.08.23 00:31 | modify | 1658 | 0.10 | 0.9685 | 0.9653 | 0.0000 | ||
4974 | 2002.08.23 00:33 | close | 1658 | 0.10 | 0.9692 | 0.9653 | 0.0000 | 7.00 | 15931.68 |
4975 | 2002.08.23 00:35 | buy | 1659 | 0.10 | 0.9687 | 0.0000 | 0.0000 | ||
4976 | 2002.08.23 00:35 | modify | 1659 | 0.10 | 0.9687 | 0.9655 | 0.0000 | ||
4977 | 2002.08.23 00:48 | close | 1659 | 0.10 | 0.9692 | 0.9655 | 0.0000 | 5.00 | 15936.68 |
4978 | 2002.08.26 23:40 | sell | 1660 | 0.10 | 0.9727 | 0.0000 | 0.0000 | ||
4979 | 2002.08.26 23:40 | modify | 1660 | 0.10 | 0.9727 | 0.9759 | 0.0000 | ||
4980 | 2002.08.26 23:43 | close | 1660 | 0.10 | 0.9723 | 0.9759 | 0.0000 | 4.00 | 15940.68 |
4981 | 2002.08.26 23:44 | sell | 1661 | 0.10 | 0.9726 | 0.0000 | 0.0000 | ||
4982 | 2002.08.26 23:44 | modify | 1661 | 0.10 | 0.9726 | 0.9758 | 0.0000 | ||
4983 | 2002.08.26 23:46 | close | 1661 | 0.10 | 0.9722 | 0.9758 | 0.0000 | 4.00 | 15944.68 |
4984 | 2002.08.27 00:03 | buy | 1662 | 0.10 | 0.9717 | 0.0000 | 0.0000 | ||
4985 | 2002.08.27 00:03 | modify | 1662 | 0.10 | 0.9717 | 0.9685 | 0.0000 | ||
4986 | 2002.08.27 00:15 | close | 1662 | 0.10 | 0.9723 | 0.9685 | 0.0000 | 6.00 | 15950.68 |
4987 | 2002.08.27 00:21 | buy | 1663 | 0.10 | 0.9716 | 0.0000 | 0.0000 | ||
4988 | 2002.08.27 00:21 | modify | 1663 | 0.10 | 0.9716 | 0.9684 | 0.0000 | ||
4989 | 2002.08.27 00:28 | close | 1663 | 0.10 | 0.9720 | 0.9684 | 0.0000 | 4.00 | 15954.68 |
4990 | 2002.08.27 00:31 | buy | 1664 | 0.10 | 0.9716 | 0.0000 | 0.0000 | ||
4991 | 2002.08.27 00:31 | modify | 1664 | 0.10 | 0.9716 | 0.9684 | 0.0000 | ||
4992 | 2002.08.27 00:49 | close | 1664 | 0.10 | 0.9720 | 0.9684 | 0.0000 | 4.00 | 15958.68 |
4993 | 2002.08.27 00:51 | buy | 1665 | 0.10 | 0.9716 | 0.0000 | 0.0000 | ||
4994 | 2002.08.27 00:51 | modify | 1665 | 0.10 | 0.9716 | 0.9684 | 0.0000 | ||
4995 | 2002.08.27 00:58 | close | 1665 | 0.10 | 0.9720 | 0.9684 | 0.0000 | 4.00 | 15962.68 |
4996 | 2002.08.27 23:17 | sell | 1666 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
4997 | 2002.08.27 23:17 | modify | 1666 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
4998 | 2002.08.27 23:17 | sell | 1667 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
4999 | 2002.08.27 23:17 | modify | 1667 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
5000 | 2002.08.27 23:20 | close | 1666 | 0.10 | 0.9833 | 0.9869 | 0.0000 | 4.00 | 15966.68 |
5001 | 2002.08.27 23:22 | close | 1667 | 0.10 | 0.9833 | 0.9869 | 0.0000 | 4.00 | 15970.68 |
5002 | 2002.08.27 23:24 | sell | 1668 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
5003 | 2002.08.27 23:24 | modify | 1668 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
5004 | 2002.08.27 23:24 | sell | 1669 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
5005 | 2002.08.27 23:24 | modify | 1669 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
5006 | 2002.08.27 23:27 | close | 1668 | 0.10 | 0.9833 | 0.9869 | 0.0000 | 4.00 | 15974.68 |
5007 | 2002.08.27 23:27 | close | 1669 | 0.10 | 0.9831 | 0.9869 | 0.0000 | 6.00 | 15980.68 |
5008 | 2002.08.27 23:28 | buy | 1670 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
5009 | 2002.08.27 23:28 | modify | 1670 | 0.10 | 0.9829 | 0.9797 | 0.0000 | ||
5010 | 2002.08.27 23:39 | close | 1670 | 0.10 | 0.9833 | 0.9797 | 0.0000 | 4.00 | 15984.68 |
5011 | 2002.08.27 23:56 | sell | 1671 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
5012 | 2002.08.27 23:56 | modify | 1671 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
5013 | 2002.08.27 23:56 | sell | 1672 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
5014 | 2002.08.27 23:56 | modify | 1672 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
5015 | 2002.08.27 23:57 | close | 1671 | 0.10 | 0.9833 | 0.9869 | 0.0000 | 4.00 | 15988.68 |
5016 | 2002.08.27 23:58 | sell | 1673 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
5017 | 2002.08.27 23:58 | modify | 1673 | 0.10 | 0.9837 | 0.9869 | 0.0000 | ||
5018 | 2002.08.28 00:04 | close | 1672 | 0.10 | 0.9833 | 0.9869 | 0.0000 | 3.56 | 15992.24 |
5019 | 2002.08.28 00:04 | close | 1673 | 0.10 | 0.9833 | 0.9869 | 0.0000 | 3.56 | 15995.80 |
5020 | 2002.08.28 00:14 | buy | 1674 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
5021 | 2002.08.28 00:14 | modify | 1674 | 0.10 | 0.9829 | 0.9797 | 0.0000 | ||
5022 | 2002.08.28 00:43 | close | 1674 | 0.10 | 0.9833 | 0.9797 | 0.0000 | 4.00 | 15999.80 |
5023 | 2002.08.28 00:46 | buy | 1675 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
5024 | 2002.08.28 00:46 | modify | 1675 | 0.10 | 0.9829 | 0.9797 | 0.0000 | ||
5025 | 2002.08.28 01:17 | close | 1675 | 0.10 | 0.9835 | 0.9797 | 0.0000 | 6.00 | 16005.80 |
5026 | 2002.08.28 23:00 | buy | 1676 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
5027 | 2002.08.28 23:00 | modify | 1676 | 0.10 | 0.9797 | 0.9765 | 0.0000 | ||
5028 | 2002.08.28 23:01 | close | 1676 | 0.10 | 0.9803 | 0.9765 | 0.0000 | 6.00 | 16011.80 |
5029 | 2002.08.28 23:02 | buy | 1677 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
5030 | 2002.08.28 23:02 | modify | 1677 | 0.10 | 0.9798 | 0.9766 | 0.0000 | ||
5031 | 2002.08.29 03:59 | close | 1677 | 0.10 | 0.9794 | 0.9766 | 0.0000 | -3.64 | 16008.16 |
5032 | 2002.08.29 23:20 | sell | 1678 | 0.10 | 0.9847 | 0.0000 | 0.0000 | ||
5033 | 2002.08.29 23:20 | modify | 1678 | 0.10 | 0.9847 | 0.9879 | 0.0000 | ||
5034 | 2002.08.29 23:21 | sell | 1679 | 0.10 | 0.9846 | 0.0000 | 0.0000 | ||
5035 | 2002.08.29 23:21 | modify | 1679 | 0.10 | 0.9846 | 0.9878 | 0.0000 | ||
5036 | 2002.08.30 00:15 | close | 1678 | 0.10 | 0.9842 | 0.9879 | 0.0000 | 4.56 | 16012.72 |
5037 | 2002.08.30 00:16 | close | 1679 | 0.10 | 0.9842 | 0.9878 | 0.0000 | 3.56 | 16016.28 |
5038 | 2002.08.30 00:41 | buy | 1680 | 0.10 | 0.9836 | 0.0000 | 0.0000 | ||
5039 | 2002.08.30 00:41 | modify | 1680 | 0.10 | 0.9836 | 0.9804 | 0.0000 | ||
5040 | 2002.08.30 00:42 | close | 1680 | 0.10 | 0.9840 | 0.9804 | 0.0000 | 4.00 | 16020.28 |
5041 | 2002.08.30 00:52 | buy | 1681 | 0.10 | 0.9837 | 0.0000 | 0.0000 | ||
5042 | 2002.08.30 00:52 | modify | 1681 | 0.10 | 0.9837 | 0.9805 | 0.0000 | ||
5043 | 2002.08.30 01:22 | close | 1681 | 0.10 | 0.9841 | 0.9805 | 0.0000 | 4.00 | 16024.28 |
5044 | 2002.08.31 00:06 | sell | 1682 | 0.10 | 0.9830 | 0.0000 | 0.0000 | ||
5045 | 2002.08.31 00:06 | modify | 1682 | 0.10 | 0.9830 | 0.9862 | 0.0000 | ||
5046 | 2002.08.31 00:06 | close | 1682 | 0.10 | 0.9826 | 0.9862 | 0.0000 | 4.00 | 16028.28 |
5047 | 2002.09.02 23:01 | buy | 1683 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
5048 | 2002.09.02 23:01 | modify | 1683 | 0.10 | 0.9841 | 0.9809 | 0.0000 | ||
5049 | 2002.09.03 00:06 | close | 1683 | 0.10 | 0.9844 | 0.9809 | 0.0000 | 3.12 | 16031.40 |
5050 | 2002.09.03 00:15 | sell | 1684 | 0.10 | 0.9846 | 0.0000 | 0.0000 | ||
5051 | 2002.09.03 00:15 | modify | 1684 | 0.10 | 0.9846 | 0.9878 | 0.0000 | ||
5052 | 2002.09.03 00:16 | sell | 1685 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
5053 | 2002.09.03 00:16 | modify | 1685 | 0.10 | 0.9845 | 0.9877 | 0.0000 | ||
5054 | 2002.09.03 00:18 | close | 1684 | 0.10 | 0.9842 | 0.9878 | 0.0000 | 4.00 | 16035.40 |
5055 | 2002.09.03 00:19 | sell | 1686 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
5056 | 2002.09.03 00:19 | modify | 1686 | 0.10 | 0.9845 | 0.9877 | 0.0000 | ||
5057 | 2002.09.03 00:48 | close | 1685 | 0.10 | 0.9841 | 0.9877 | 0.0000 | 4.00 | 16039.40 |
5058 | 2002.09.03 00:48 | close | 1686 | 0.10 | 0.9840 | 0.9877 | 0.0000 | 5.00 | 16044.40 |
5059 | 2002.09.03 23:07 | sell | 1687 | 0.10 | 0.9975 | 0.0000 | 0.0000 | ||
5060 | 2002.09.03 23:07 | modify | 1687 | 0.10 | 0.9975 | 1.0007 | 0.0000 | ||
5061 | 2002.09.03 23:09 | close | 1687 | 0.10 | 0.9971 | 1.0007 | 0.0000 | 4.00 | 16048.40 |
5062 | 2002.09.03 23:37 | sell | 1688 | 0.10 | 0.9975 | 0.0000 | 0.0000 | ||
5063 | 2002.09.03 23:37 | modify | 1688 | 0.10 | 0.9975 | 1.0007 | 0.0000 | ||
5064 | 2002.09.03 23:44 | close | 1688 | 0.10 | 0.9970 | 1.0007 | 0.0000 | 5.00 | 16053.40 |
5065 | 2002.09.03 23:47 | sell | 1689 | 0.10 | 0.9975 | 0.0000 | 0.0000 | ||
5066 | 2002.09.03 23:47 | modify | 1689 | 0.10 | 0.9975 | 1.0007 | 0.0000 | ||
5067 | 2002.09.03 23:56 | close | 1689 | 0.10 | 0.9971 | 1.0007 | 0.0000 | 4.00 | 16057.40 |
5068 | 2002.09.04 23:06 | sell | 1690 | 0.10 | 0.9920 | 0.0000 | 0.0000 | ||
5069 | 2002.09.04 23:06 | modify | 1690 | 0.10 | 0.9920 | 0.9952 | 0.0000 | ||
5070 | 2002.09.04 23:07 | close | 1690 | 0.10 | 0.9914 | 0.9952 | 0.0000 | 6.00 | 16063.40 |
5071 | 2002.09.04 23:08 | sell | 1691 | 0.10 | 0.9923 | 0.0000 | 0.0000 | ||
5072 | 2002.09.04 23:08 | modify | 1691 | 0.10 | 0.9923 | 0.9955 | 0.0000 | ||
5073 | 2002.09.04 23:08 | close | 1691 | 0.10 | 0.9919 | 0.9955 | 0.0000 | 4.00 | 16067.40 |
5074 | 2002.09.05 00:05 | sell | 1692 | 0.10 | 0.9932 | 0.0000 | 0.0000 | ||
5075 | 2002.09.05 00:05 | modify | 1692 | 0.10 | 0.9932 | 0.9964 | 0.0000 | ||
5076 | 2002.09.05 00:08 | close | 1692 | 0.10 | 0.9928 | 0.9964 | 0.0000 | 4.00 | 16071.40 |
5077 | 2002.09.05 00:24 | sell | 1693 | 0.10 | 0.9926 | 0.0000 | 0.0000 | ||
5078 | 2002.09.05 00:24 | modify | 1693 | 0.10 | 0.9926 | 0.9958 | 0.0000 | ||
5079 | 2002.09.05 00:24 | close | 1693 | 0.10 | 0.9922 | 0.9958 | 0.0000 | 4.00 | 16075.40 |
5080 | 2002.09.05 23:35 | buy | 1694 | 0.10 | 0.9917 | 0.0000 | 0.0000 | ||
5081 | 2002.09.05 23:35 | modify | 1694 | 0.10 | 0.9917 | 0.9885 | 0.0000 | ||
5082 | 2002.09.05 23:38 | close | 1694 | 0.10 | 0.9921 | 0.9885 | 0.0000 | 4.00 | 16079.40 |
5083 | 2002.09.05 23:59 | buy | 1695 | 0.10 | 0.9916 | 0.0000 | 0.0000 | ||
5084 | 2002.09.05 23:59 | modify | 1695 | 0.10 | 0.9916 | 0.9884 | 0.0000 | ||
5085 | 2002.09.06 00:02 | close | 1695 | 0.10 | 0.9920 | 0.9884 | 0.0000 | 4.12 | 16083.52 |
5086 | 2002.09.06 00:47 | sell | 1696 | 0.10 | 0.9926 | 0.0000 | 0.0000 | ||
5087 | 2002.09.06 00:47 | modify | 1696 | 0.10 | 0.9926 | 0.9958 | 0.0000 | ||
5088 | 2002.09.06 00:47 | sell | 1697 | 0.10 | 0.9927 | 0.0000 | 0.0000 | ||
5089 | 2002.09.06 00:47 | modify | 1697 | 0.10 | 0.9927 | 0.9959 | 0.0000 | ||
5090 | 2002.09.06 00:59 | close | 1697 | 0.10 | 0.9923 | 0.9959 | 0.0000 | 4.00 | 16087.52 |
5091 | 2002.09.06 00:59 | close | 1696 | 0.10 | 0.9920 | 0.9958 | 0.0000 | 6.00 | 16093.52 |
5092 | 2002.09.07 00:29 | sell | 1698 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
5093 | 2002.09.07 00:29 | modify | 1698 | 0.10 | 0.9824 | 0.9856 | 0.0000 | ||
5094 | 2002.09.07 00:39 | close | 1698 | 0.10 | 0.9820 | 0.9856 | 0.0000 | 4.00 | 16097.52 |
5095 | 2002.09.09 23:27 | sell | 1699 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
5096 | 2002.09.09 23:27 | modify | 1699 | 0.10 | 0.9797 | 0.9829 | 0.0000 | ||
5097 | 2002.09.09 23:28 | close | 1699 | 0.10 | 0.9790 | 0.9829 | 0.0000 | 7.00 | 16104.52 |
5098 | 2002.09.09 23:33 | sell | 1700 | 0.10 | 0.9799 | 0.0000 | 0.0000 | ||
5099 | 2002.09.09 23:33 | modify | 1700 | 0.10 | 0.9799 | 0.9831 | 0.0000 | ||
5100 | 2002.09.09 23:34 | sell | 1701 | 0.10 | 0.9799 | 0.0000 | 0.0000 | ||
5101 | 2002.09.09 23:34 | modify | 1701 | 0.10 | 0.9799 | 0.9831 | 0.0000 | ||
5102 | 2002.09.09 23:36 | close | 1700 | 0.10 | 0.9795 | 0.9831 | 0.0000 | 4.00 | 16108.52 |
5103 | 2002.09.09 23:36 | close | 1701 | 0.10 | 0.9794 | 0.9831 | 0.0000 | 5.00 | 16113.52 |
5104 | 2002.09.09 23:51 | sell | 1702 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
5105 | 2002.09.09 23:51 | modify | 1702 | 0.10 | 0.9798 | 0.9830 | 0.0000 | ||
5106 | 2002.09.09 23:57 | close | 1702 | 0.10 | 0.9794 | 0.9830 | 0.0000 | 4.00 | 16117.52 |
5107 | 2002.09.10 00:01 | sell | 1703 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
5108 | 2002.09.10 00:01 | modify | 1703 | 0.10 | 0.9798 | 0.9830 | 0.0000 | ||
5109 | 2002.09.10 00:05 | sell | 1704 | 0.10 | 0.9798 | 0.0000 | 0.0000 | ||
5110 | 2002.09.10 00:05 | modify | 1704 | 0.10 | 0.9798 | 0.9830 | 0.0000 | ||
5111 | 2002.09.10 00:27 | close | 1703 | 0.10 | 0.9793 | 0.9830 | 0.0000 | 5.00 | 16122.52 |
5112 | 2002.09.10 00:38 | sell | 1705 | 0.10 | 0.9799 | 0.0000 | 0.0000 | ||
5113 | 2002.09.10 00:38 | modify | 1705 | 0.10 | 0.9799 | 0.9831 | 0.0000 | ||
5114 | 2002.09.10 00:40 | close | 1705 | 0.10 | 0.9795 | 0.9831 | 0.0000 | 4.00 | 16126.52 |
5115 | 2002.09.10 00:43 | sell | 1706 | 0.10 | 0.9799 | 0.0000 | 0.0000 | ||
5116 | 2002.09.10 00:43 | modify | 1706 | 0.10 | 0.9799 | 0.9831 | 0.0000 | ||
5117 | 2002.09.10 00:50 | close | 1706 | 0.10 | 0.9795 | 0.9831 | 0.0000 | 4.00 | 16130.52 |
5118 | 2002.09.10 01:30 | close | 1704 | 0.10 | 0.9794 | 0.9830 | 0.0000 | 4.00 | 16134.52 |
5119 | 2002.09.10 23:25 | sell | 1707 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
5120 | 2002.09.10 23:25 | modify | 1707 | 0.10 | 0.9760 | 0.9792 | 0.0000 | ||
5121 | 2002.09.10 23:27 | close | 1707 | 0.10 | 0.9756 | 0.9792 | 0.0000 | 4.00 | 16138.52 |
5122 | 2002.09.10 23:38 | sell | 1708 | 0.10 | 0.9759 | 0.0000 | 0.0000 | ||
5123 | 2002.09.10 23:38 | modify | 1708 | 0.10 | 0.9759 | 0.9791 | 0.0000 | ||
5124 | 2002.09.10 23:44 | sell | 1709 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
5125 | 2002.09.10 23:44 | modify | 1709 | 0.10 | 0.9760 | 0.9792 | 0.0000 | ||
5126 | 2002.09.10 23:45 | close | 1709 | 0.10 | 0.9756 | 0.9792 | 0.0000 | 4.00 | 16142.52 |
5127 | 2002.09.11 00:00 | close | 1708 | 0.10 | 0.9754 | 0.9791 | 0.0000 | 4.56 | 16147.08 |
5128 | 2002.09.11 00:27 | buy | 1710 | 0.10 | 0.9745 | 0.0000 | 0.0000 | ||
5129 | 2002.09.11 00:27 | modify | 1710 | 0.10 | 0.9745 | 0.9713 | 0.0000 | ||
5130 | 2002.09.11 00:28 | close | 1710 | 0.10 | 0.9749 | 0.9713 | 0.0000 | 4.00 | 16151.08 |
5131 | 2002.09.11 00:54 | buy | 1711 | 0.10 | 0.9748 | 0.0000 | 0.0000 | ||
5132 | 2002.09.11 00:54 | modify | 1711 | 0.10 | 0.9748 | 0.9716 | 0.0000 | ||
5133 | 2002.09.11 00:58 | close | 1711 | 0.10 | 0.9752 | 0.9716 | 0.0000 | 4.00 | 16155.08 |
5134 | 2002.09.11 23:05 | sell | 1712 | 0.10 | 0.9762 | 0.0000 | 0.0000 | ||
5135 | 2002.09.11 23:05 | modify | 1712 | 0.10 | 0.9762 | 0.9794 | 0.0000 | ||
5136 | 2002.09.11 23:06 | close | 1712 | 0.10 | 0.9758 | 0.9794 | 0.0000 | 4.00 | 16159.08 |
5137 | 2002.09.11 23:13 | sell | 1713 | 0.10 | 0.9764 | 0.0000 | 0.0000 | ||
5138 | 2002.09.11 23:13 | modify | 1713 | 0.10 | 0.9764 | 0.9796 | 0.0000 | ||
5139 | 2002.09.11 23:15 | close | 1713 | 0.10 | 0.9758 | 0.9796 | 0.0000 | 6.00 | 16165.08 |
5140 | 2002.09.12 00:04 | sell | 1714 | 0.10 | 0.9767 | 0.0000 | 0.0000 | ||
5141 | 2002.09.12 00:04 | modify | 1714 | 0.10 | 0.9767 | 0.9799 | 0.0000 | ||
5142 | 2002.09.12 00:04 | sell | 1715 | 0.10 | 0.9767 | 0.0000 | 0.0000 | ||
5143 | 2002.09.12 00:04 | modify | 1715 | 0.10 | 0.9767 | 0.9799 | 0.0000 | ||
5144 | 2002.09.12 00:05 | close | 1714 | 0.10 | 0.9763 | 0.9799 | 0.0000 | 4.00 | 16169.08 |
5145 | 2002.09.12 00:10 | close | 1715 | 0.10 | 0.9763 | 0.9799 | 0.0000 | 4.00 | 16173.08 |
5146 | 2002.09.16 23:00 | buy | 1716 | 0.10 | 0.9701 | 0.0000 | 0.0000 | ||
5147 | 2002.09.16 23:00 | modify | 1716 | 0.10 | 0.9701 | 0.9669 | 0.0000 | ||
5148 | 2002.09.17 01:51 | s/l | 1716 | 0.10 | 0.9669 | 0.9669 | 0.0000 | -31.88 | 16141.20 |
5149 | 2002.09.21 00:09 | sell | 1717 | 0.10 | 0.9826 | 0.0000 | 0.0000 | ||
5150 | 2002.09.21 00:09 | modify | 1717 | 0.10 | 0.9826 | 0.9858 | 0.0000 | ||
5151 | 2002.09.23 01:01 | close | 1717 | 0.10 | 0.9810 | 0.9858 | 0.0000 | 15.56 | 16156.76 |
5152 | 2002.09.23 23:37 | sell | 1718 | 0.10 | 0.9778 | 0.0000 | 0.0000 | ||
5153 | 2002.09.23 23:37 | modify | 1718 | 0.10 | 0.9778 | 0.9810 | 0.0000 | ||
5154 | 2002.09.23 23:45 | sell | 1719 | 0.10 | 0.9785 | 0.0000 | 0.0000 | ||
5155 | 2002.09.23 23:45 | modify | 1719 | 0.10 | 0.9785 | 0.9817 | 0.0000 | ||
5156 | 2002.09.23 23:47 | close | 1719 | 0.10 | 0.9781 | 0.9817 | 0.0000 | 4.00 | 16160.76 |
5157 | 2002.09.24 00:02 | sell | 1720 | 0.10 | 0.9789 | 0.0000 | 0.0000 | ||
5158 | 2002.09.24 00:02 | modify | 1720 | 0.10 | 0.9789 | 0.9821 | 0.0000 | ||
5159 | 2002.09.24 00:02 | close | 1720 | 0.10 | 0.9783 | 0.9821 | 0.0000 | 6.00 | 16166.76 |
5160 | 2002.09.24 00:04 | sell | 1721 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
5161 | 2002.09.24 00:04 | modify | 1721 | 0.10 | 0.9788 | 0.9820 | 0.0000 | ||
5162 | 2002.09.24 00:04 | close | 1721 | 0.10 | 0.9784 | 0.9820 | 0.0000 | 4.00 | 16170.76 |
5163 | 2002.09.24 00:26 | sell | 1722 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
5164 | 2002.09.24 00:26 | modify | 1722 | 0.10 | 0.9788 | 0.9820 | 0.0000 | ||
5165 | 2002.09.24 00:32 | close | 1722 | 0.10 | 0.9784 | 0.9820 | 0.0000 | 4.00 | 16174.76 |
5166 | 2002.09.24 00:42 | sell | 1723 | 0.10 | 0.9790 | 0.0000 | 0.0000 | ||
5167 | 2002.09.24 00:42 | modify | 1723 | 0.10 | 0.9790 | 0.9822 | 0.0000 | ||
5168 | 2002.09.24 00:42 | close | 1723 | 0.10 | 0.9785 | 0.9822 | 0.0000 | 5.00 | 16179.76 |
5169 | 2002.09.24 01:08 | close | 1718 | 0.10 | 0.9774 | 0.9810 | 0.0000 | 3.56 | 16183.32 |
5170 | 2002.09.25 00:12 | sell | 1724 | 0.10 | 0.9821 | 0.0000 | 0.0000 | ||
5171 | 2002.09.25 00:12 | modify | 1724 | 0.10 | 0.9821 | 0.9853 | 0.0000 | ||
5172 | 2002.09.25 00:13 | sell | 1725 | 0.10 | 0.9821 | 0.0000 | 0.0000 | ||
5173 | 2002.09.25 00:13 | modify | 1725 | 0.10 | 0.9821 | 0.9853 | 0.0000 | ||
5174 | 2002.09.25 00:37 | close | 1724 | 0.10 | 0.9817 | 0.9853 | 0.0000 | 4.00 | 16187.32 |
5175 | 2002.09.25 00:38 | sell | 1726 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
5176 | 2002.09.25 00:38 | modify | 1726 | 0.10 | 0.9823 | 0.9855 | 0.0000 | ||
5177 | 2002.09.25 01:29 | close | 1726 | 0.10 | 0.9819 | 0.9855 | 0.0000 | 4.00 | 16191.32 |
5178 | 2002.09.25 05:50 | close | 1725 | 0.10 | 0.9817 | 0.9853 | 0.0000 | 4.00 | 16195.32 |
5179 | 2002.09.26 00:01 | buy | 1727 | 0.10 | 0.9764 | 0.0000 | 0.0000 | ||
5180 | 2002.09.26 00:01 | modify | 1727 | 0.10 | 0.9764 | 0.9732 | 0.0000 | ||
5181 | 2002.09.26 00:12 | close | 1727 | 0.10 | 0.9768 | 0.9732 | 0.0000 | 4.00 | 16199.32 |
5182 | 2002.09.26 00:24 | buy | 1728 | 0.10 | 0.9763 | 0.0000 | 0.0000 | ||
5183 | 2002.09.26 00:24 | modify | 1728 | 0.10 | 0.9763 | 0.9731 | 0.0000 | ||
5184 | 2002.09.26 00:25 | close | 1728 | 0.10 | 0.9767 | 0.9731 | 0.0000 | 4.00 | 16203.32 |
5185 | 2002.09.26 00:28 | buy | 1729 | 0.10 | 0.9764 | 0.0000 | 0.0000 | ||
5186 | 2002.09.26 00:28 | modify | 1729 | 0.10 | 0.9764 | 0.9732 | 0.0000 | ||
5187 | 2002.09.26 00:36 | close | 1729 | 0.10 | 0.9768 | 0.9732 | 0.0000 | 4.00 | 16207.32 |
5188 | 2002.10.04 00:03 | sell | 1730 | 0.10 | 0.9881 | 0.0000 | 0.0000 | ||
5189 | 2002.10.04 00:03 | modify | 1730 | 0.10 | 0.9881 | 0.9913 | 0.0000 | ||
5190 | 2002.10.04 00:03 | sell | 1731 | 0.10 | 0.9881 | 0.0000 | 0.0000 | ||
5191 | 2002.10.04 00:03 | modify | 1731 | 0.10 | 0.9881 | 0.9913 | 0.0000 | ||
5192 | 2002.10.04 00:35 | close | 1730 | 0.10 | 0.9877 | 0.9913 | 0.0000 | 4.00 | 16211.32 |
5193 | 2002.10.04 00:36 | close | 1731 | 0.10 | 0.9877 | 0.9913 | 0.0000 | 4.00 | 16215.32 |
5194 | 2002.10.05 00:17 | buy | 1732 | 0.10 | 0.9788 | 0.0000 | 0.0000 | ||
5195 | 2002.10.05 00:17 | modify | 1732 | 0.10 | 0.9788 | 0.9756 | 0.0000 | ||
5196 | 2002.10.05 00:25 | close | 1732 | 0.10 | 0.9795 | 0.9756 | 0.0000 | 7.00 | 16222.32 |
5197 | 2002.10.08 23:00 | sell | 1733 | 0.10 | 0.9790 | 0.0000 | 0.0000 | ||
5198 | 2002.10.08 23:00 | modify | 1733 | 0.10 | 0.9790 | 0.9822 | 0.0000 | ||
5199 | 2002.10.08 23:02 | close | 1733 | 0.10 | 0.9782 | 0.9822 | 0.0000 | 8.00 | 16230.32 |
5200 | 2002.10.08 23:07 | sell | 1734 | 0.10 | 0.9791 | 0.0000 | 0.0000 | ||
5201 | 2002.10.08 23:07 | modify | 1734 | 0.10 | 0.9791 | 0.9823 | 0.0000 | ||
5202 | 2002.10.08 23:09 | close | 1734 | 0.10 | 0.9787 | 0.9823 | 0.0000 | 4.00 | 16234.32 |
5203 | 2002.10.09 00:23 | sell | 1735 | 0.10 | 0.9793 | 0.0000 | 0.0000 | ||
5204 | 2002.10.09 00:23 | modify | 1735 | 0.10 | 0.9793 | 0.9825 | 0.0000 | ||
5205 | 2002.10.09 00:24 | close | 1735 | 0.10 | 0.9789 | 0.9825 | 0.0000 | 4.00 | 16238.32 |
5206 | 2002.10.09 00:27 | sell | 1736 | 0.10 | 0.9793 | 0.0000 | 0.0000 | ||
5207 | 2002.10.09 00:27 | modify | 1736 | 0.10 | 0.9793 | 0.9825 | 0.0000 | ||
5208 | 2002.10.09 00:36 | sell | 1737 | 0.10 | 0.9795 | 0.0000 | 0.0000 | ||
5209 | 2002.10.09 00:36 | modify | 1737 | 0.10 | 0.9795 | 0.9827 | 0.0000 | ||
5210 | 2002.10.09 00:38 | close | 1737 | 0.10 | 0.9790 | 0.9827 | 0.0000 | 5.00 | 16243.32 |
5211 | 2002.10.09 00:43 | close | 1736 | 0.10 | 0.9789 | 0.9825 | 0.0000 | 4.00 | 16247.32 |
5212 | 2002.10.09 23:01 | sell | 1738 | 0.10 | 0.9906 | 0.0000 | 0.0000 | ||
5213 | 2002.10.09 23:01 | modify | 1738 | 0.10 | 0.9906 | 0.9938 | 0.0000 | ||
5214 | 2002.10.09 23:01 | close | 1738 | 0.10 | 0.9901 | 0.9938 | 0.0000 | 5.00 | 16252.32 |
5215 | 2002.10.09 23:14 | sell | 1739 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5216 | 2002.10.09 23:14 | modify | 1739 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5217 | 2002.10.09 23:14 | sell | 1740 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5218 | 2002.10.09 23:14 | modify | 1740 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5219 | 2002.10.09 23:18 | close | 1739 | 0.10 | 0.9904 | 0.9940 | 0.0000 | 4.00 | 16256.32 |
5220 | 2002.10.09 23:18 | close | 1740 | 0.10 | 0.9903 | 0.9940 | 0.0000 | 5.00 | 16261.32 |
5221 | 2002.10.09 23:18 | sell | 1741 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5222 | 2002.10.09 23:18 | modify | 1741 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5223 | 2002.10.09 23:19 | close | 1741 | 0.10 | 0.9903 | 0.9940 | 0.0000 | 5.00 | 16266.32 |
5224 | 2002.10.10 00:51 | sell | 1742 | 0.10 | 0.9906 | 0.0000 | 0.0000 | ||
5225 | 2002.10.10 00:51 | modify | 1742 | 0.10 | 0.9906 | 0.9938 | 0.0000 | ||
5226 | 2002.10.10 00:51 | sell | 1743 | 0.10 | 0.9906 | 0.0000 | 0.0000 | ||
5227 | 2002.10.10 00:51 | modify | 1743 | 0.10 | 0.9906 | 0.9938 | 0.0000 | ||
5228 | 2002.10.10 00:55 | close | 1742 | 0.10 | 0.9901 | 0.9938 | 0.0000 | 5.00 | 16271.32 |
5229 | 2002.10.10 00:55 | close | 1743 | 0.10 | 0.9902 | 0.9938 | 0.0000 | 4.00 | 16275.32 |
5230 | 2002.10.10 23:43 | sell | 1744 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
5231 | 2002.10.10 23:43 | modify | 1744 | 0.10 | 0.9862 | 0.9894 | 0.0000 | ||
5232 | 2002.10.10 23:44 | sell | 1745 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
5233 | 2002.10.10 23:44 | modify | 1745 | 0.10 | 0.9862 | 0.9894 | 0.0000 | ||
5234 | 2002.10.11 01:35 | close | 1744 | 0.10 | 0.9858 | 0.9894 | 0.0000 | 3.56 | 16278.88 |
5235 | 2002.10.11 01:36 | close | 1745 | 0.10 | 0.9858 | 0.9894 | 0.0000 | 3.56 | 16282.44 |
5236 | 2002.10.14 23:01 | sell | 1746 | 0.10 | 0.9873 | 0.0000 | 0.0000 | ||
5237 | 2002.10.14 23:01 | modify | 1746 | 0.10 | 0.9873 | 0.9905 | 0.0000 | ||
5238 | 2002.10.14 23:01 | close | 1746 | 0.10 | 0.9868 | 0.9905 | 0.0000 | 5.00 | 16287.44 |
5239 | 2002.10.14 23:06 | sell | 1747 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
5240 | 2002.10.14 23:06 | modify | 1747 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
5241 | 2002.10.14 23:06 | sell | 1748 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
5242 | 2002.10.14 23:06 | modify | 1748 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
5243 | 2002.10.14 23:07 | close | 1747 | 0.10 | 0.9869 | 0.9906 | 0.0000 | 5.00 | 16292.44 |
5244 | 2002.10.14 23:09 | close | 1748 | 0.10 | 0.9870 | 0.9906 | 0.0000 | 4.00 | 16296.44 |
5245 | 2002.10.14 23:21 | sell | 1749 | 0.10 | 0.9873 | 0.0000 | 0.0000 | ||
5246 | 2002.10.14 23:21 | modify | 1749 | 0.10 | 0.9873 | 0.9905 | 0.0000 | ||
5247 | 2002.10.14 23:22 | close | 1749 | 0.10 | 0.9869 | 0.9905 | 0.0000 | 4.00 | 16300.44 |
5248 | 2002.10.14 23:31 | sell | 1750 | 0.10 | 0.9873 | 0.0000 | 0.0000 | ||
5249 | 2002.10.14 23:31 | modify | 1750 | 0.10 | 0.9873 | 0.9905 | 0.0000 | ||
5250 | 2002.10.14 23:33 | sell | 1751 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
5251 | 2002.10.14 23:33 | modify | 1751 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
5252 | 2002.10.14 23:43 | close | 1750 | 0.10 | 0.9868 | 0.9905 | 0.0000 | 5.00 | 16305.44 |
5253 | 2002.10.14 23:54 | sell | 1752 | 0.10 | 0.9874 | 0.0000 | 0.0000 | ||
5254 | 2002.10.14 23:54 | modify | 1752 | 0.10 | 0.9874 | 0.9906 | 0.0000 | ||
5255 | 2002.10.15 00:37 | close | 1751 | 0.10 | 0.9870 | 0.9906 | 0.0000 | 3.56 | 16309.00 |
5256 | 2002.10.15 00:38 | close | 1752 | 0.10 | 0.9870 | 0.9906 | 0.0000 | 3.56 | 16312.56 |
5257 | 2002.10.15 00:39 | sell | 1753 | 0.10 | 0.9875 | 0.0000 | 0.0000 | ||
5258 | 2002.10.15 00:39 | modify | 1753 | 0.10 | 0.9875 | 0.9907 | 0.0000 | ||
5259 | 2002.10.15 00:44 | sell | 1754 | 0.10 | 0.9876 | 0.0000 | 0.0000 | ||
5260 | 2002.10.15 00:44 | modify | 1754 | 0.10 | 0.9876 | 0.9908 | 0.0000 | ||
5261 | 2002.10.15 00:57 | close | 1753 | 0.10 | 0.9871 | 0.9907 | 0.0000 | 4.00 | 16316.56 |
5262 | 2002.10.15 00:57 | close | 1754 | 0.10 | 0.9872 | 0.9908 | 0.0000 | 4.00 | 16320.56 |
5263 | 2002.10.15 23:14 | sell | 1755 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
5264 | 2002.10.15 23:14 | modify | 1755 | 0.10 | 0.9811 | 0.9843 | 0.0000 | ||
5265 | 2002.10.15 23:14 | sell | 1756 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
5266 | 2002.10.15 23:14 | modify | 1756 | 0.10 | 0.9811 | 0.9843 | 0.0000 | ||
5267 | 2002.10.16 03:22 | close | 1755 | 0.10 | 0.9806 | 0.9843 | 0.0000 | 4.56 | 16325.12 |
5268 | 2002.10.16 03:22 | close | 1756 | 0.10 | 0.9807 | 0.9843 | 0.0000 | 3.56 | 16328.68 |
5269 | 2002.10.16 23:06 | buy | 1757 | 0.10 | 0.9815 | 0.0000 | 0.0000 | ||
5270 | 2002.10.16 23:06 | modify | 1757 | 0.10 | 0.9815 | 0.9783 | 0.0000 | ||
5271 | 2002.10.16 23:14 | close | 1757 | 0.10 | 0.9819 | 0.9783 | 0.0000 | 4.00 | 16332.68 |
5272 | 2002.10.16 23:15 | buy | 1758 | 0.10 | 0.9815 | 0.0000 | 0.0000 | ||
5273 | 2002.10.16 23:15 | modify | 1758 | 0.10 | 0.9815 | 0.9783 | 0.0000 | ||
5274 | 2002.10.16 23:19 | close | 1758 | 0.10 | 0.9820 | 0.9783 | 0.0000 | 5.00 | 16337.68 |
5275 | 2002.10.16 23:27 | buy | 1759 | 0.10 | 0.9816 | 0.0000 | 0.0000 | ||
5276 | 2002.10.16 23:27 | modify | 1759 | 0.10 | 0.9816 | 0.9784 | 0.0000 | ||
5277 | 2002.10.16 23:42 | close | 1759 | 0.10 | 0.9821 | 0.9784 | 0.0000 | 5.00 | 16342.68 |
5278 | 2002.10.16 23:57 | sell | 1760 | 0.10 | 0.9822 | 0.0000 | 0.0000 | ||
5279 | 2002.10.16 23:57 | modify | 1760 | 0.10 | 0.9822 | 0.9854 | 0.0000 | ||
5280 | 2002.10.16 23:58 | close | 1760 | 0.10 | 0.9818 | 0.9854 | 0.0000 | 4.00 | 16346.68 |
5281 | 2002.10.17 00:00 | buy | 1761 | 0.10 | 0.9815 | 0.0000 | 0.0000 | ||
5282 | 2002.10.17 00:00 | modify | 1761 | 0.10 | 0.9815 | 0.9783 | 0.0000 | ||
5283 | 2002.10.17 04:14 | s/l | 1761 | 0.10 | 0.9783 | 0.9783 | 0.0000 | -32.00 | 16314.68 |
5284 | 2002.10.17 23:18 | buy | 1762 | 0.10 | 0.9708 | 0.0000 | 0.0000 | ||
5285 | 2002.10.17 23:18 | modify | 1762 | 0.10 | 0.9708 | 0.9676 | 0.0000 | ||
5286 | 2002.10.17 23:20 | close | 1762 | 0.10 | 0.9712 | 0.9676 | 0.0000 | 4.00 | 16318.68 |
5287 | 2002.10.17 23:31 | buy | 1763 | 0.10 | 0.9708 | 0.0000 | 0.0000 | ||
5288 | 2002.10.17 23:31 | modify | 1763 | 0.10 | 0.9708 | 0.9676 | 0.0000 | ||
5289 | 2002.10.18 00:01 | close | 1763 | 0.10 | 0.9712 | 0.9676 | 0.0000 | 4.12 | 16322.80 |
5290 | 2002.10.18 00:43 | sell | 1764 | 0.10 | 0.9717 | 0.0000 | 0.0000 | ||
5291 | 2002.10.18 00:43 | modify | 1764 | 0.10 | 0.9717 | 0.9749 | 0.0000 | ||
5292 | 2002.10.18 00:45 | sell | 1765 | 0.10 | 0.9719 | 0.0000 | 0.0000 | ||
5293 | 2002.10.18 00:45 | modify | 1765 | 0.10 | 0.9719 | 0.9751 | 0.0000 | ||
5294 | 2002.10.18 00:52 | close | 1764 | 0.10 | 0.9712 | 0.9749 | 0.0000 | 5.00 | 16327.80 |
5295 | 2002.10.18 00:52 | close | 1765 | 0.10 | 0.9711 | 0.9751 | 0.0000 | 8.00 | 16335.80 |
5296 | 2002.10.19 00:00 | sell | 1766 | 0.10 | 0.9725 | 0.0000 | 0.0000 | ||
5297 | 2002.10.19 00:00 | modify | 1766 | 0.10 | 0.9725 | 0.9757 | 0.0000 | ||
5298 | 2002.10.19 00:01 | close | 1766 | 0.10 | 0.9721 | 0.9757 | 0.0000 | 4.00 | 16339.80 |
5299 | 2002.10.19 00:01 | sell | 1767 | 0.10 | 0.9724 | 0.0000 | 0.0000 | ||
5300 | 2002.10.19 00:01 | modify | 1767 | 0.10 | 0.9724 | 0.9756 | 0.0000 | ||
5301 | 2002.10.19 00:02 | close | 1767 | 0.10 | 0.9720 | 0.9756 | 0.0000 | 4.00 | 16343.80 |
5302 | 2002.10.19 00:05 | sell | 1768 | 0.10 | 0.9724 | 0.0000 | 0.0000 | ||
5303 | 2002.10.19 00:05 | modify | 1768 | 0.10 | 0.9724 | 0.9756 | 0.0000 | ||
5304 | 2002.10.19 00:06 | close | 1768 | 0.10 | 0.9720 | 0.9756 | 0.0000 | 4.00 | 16347.80 |
5305 | 2002.10.19 00:12 | sell | 1769 | 0.10 | 0.9724 | 0.0000 | 0.0000 | ||
5306 | 2002.10.19 00:12 | modify | 1769 | 0.10 | 0.9724 | 0.9756 | 0.0000 | ||
5307 | 2002.10.19 00:17 | close | 1769 | 0.10 | 0.9720 | 0.9756 | 0.0000 | 4.00 | 16351.80 |
5308 | 2002.10.19 00:18 | buy | 1770 | 0.10 | 0.9716 | 0.0000 | 0.0000 | ||
5309 | 2002.10.19 00:18 | modify | 1770 | 0.10 | 0.9716 | 0.9684 | 0.0000 | ||
5310 | 2002.10.19 00:20 | close | 1770 | 0.10 | 0.9722 | 0.9684 | 0.0000 | 6.00 | 16357.80 |
5311 | 2002.10.19 00:36 | sell | 1771 | 0.10 | 0.9725 | 0.0000 | 0.0000 | ||
5312 | 2002.10.19 00:36 | modify | 1771 | 0.10 | 0.9725 | 0.9757 | 0.0000 | ||
5313 | 2002.10.19 00:51 | sell | 1772 | 0.10 | 0.9726 | 0.0000 | 0.0000 | ||
5314 | 2002.10.19 00:51 | modify | 1772 | 0.10 | 0.9726 | 0.9758 | 0.0000 | ||
5315 | 2002.10.21 01:03 | close | 1772 | 0.10 | 0.9722 | 0.9758 | 0.0000 | 3.56 | 16361.36 |
5316 | 2002.10.21 01:26 | close | 1771 | 0.10 | 0.9721 | 0.9757 | 0.0000 | 3.56 | 16364.92 |
5317 | 2002.10.22 23:08 | buy | 1773 | 0.10 | 0.9780 | 0.0000 | 0.0000 | ||
5318 | 2002.10.22 23:08 | modify | 1773 | 0.10 | 0.9780 | 0.9748 | 0.0000 | ||
5319 | 2002.10.22 23:12 | close | 1773 | 0.10 | 0.9784 | 0.9748 | 0.0000 | 4.00 | 16368.92 |
5320 | 2002.10.23 00:32 | buy | 1774 | 0.10 | 0.9772 | 0.0000 | 0.0000 | ||
5321 | 2002.10.23 00:32 | modify | 1774 | 0.10 | 0.9772 | 0.9740 | 0.0000 | ||
5322 | 2002.10.23 00:48 | close | 1774 | 0.10 | 0.9776 | 0.9740 | 0.0000 | 4.00 | 16372.92 |
5323 | 2002.10.23 23:04 | buy | 1775 | 0.10 | 0.9761 | 0.0000 | 0.0000 | ||
5324 | 2002.10.23 23:04 | modify | 1775 | 0.10 | 0.9761 | 0.9729 | 0.0000 | ||
5325 | 2002.10.23 23:05 | close | 1775 | 0.10 | 0.9765 | 0.9729 | 0.0000 | 4.00 | 16376.92 |
5326 | 2002.10.24 00:05 | buy | 1776 | 0.10 | 0.9762 | 0.0000 | 0.0000 | ||
5327 | 2002.10.24 00:05 | modify | 1776 | 0.10 | 0.9762 | 0.9730 | 0.0000 | ||
5328 | 2002.10.24 04:54 | close | 1776 | 0.10 | 0.9758 | 0.9730 | 0.0000 | -4.00 | 16372.92 |
5329 | 2002.10.26 00:28 | buy | 1777 | 0.10 | 0.9757 | 0.0000 | 0.0000 | ||
5330 | 2002.10.26 00:28 | modify | 1777 | 0.10 | 0.9757 | 0.9725 | 0.0000 | ||
5331 | 2002.10.26 00:29 | close | 1777 | 0.10 | 0.9761 | 0.9725 | 0.0000 | 4.00 | 16376.92 |
5332 | 2002.10.28 23:04 | sell | 1778 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
5333 | 2002.10.28 23:04 | modify | 1778 | 0.10 | 0.9850 | 0.9882 | 0.0000 | ||
5334 | 2002.10.28 23:04 | sell | 1779 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
5335 | 2002.10.28 23:04 | modify | 1779 | 0.10 | 0.9850 | 0.9882 | 0.0000 | ||
5336 | 2002.10.28 23:05 | close | 1778 | 0.10 | 0.9845 | 0.9882 | 0.0000 | 5.00 | 16381.92 |
5337 | 2002.10.28 23:06 | close | 1779 | 0.10 | 0.9845 | 0.9882 | 0.0000 | 5.00 | 16386.92 |
5338 | 2002.10.28 23:06 | sell | 1780 | 0.10 | 0.9849 | 0.0000 | 0.0000 | ||
5339 | 2002.10.28 23:06 | modify | 1780 | 0.10 | 0.9849 | 0.9881 | 0.0000 | ||
5340 | 2002.10.28 23:06 | sell | 1781 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
5341 | 2002.10.28 23:06 | modify | 1781 | 0.10 | 0.9850 | 0.9882 | 0.0000 | ||
5342 | 2002.10.28 23:12 | close | 1781 | 0.10 | 0.9846 | 0.9882 | 0.0000 | 4.00 | 16390.92 |
5343 | 2002.10.28 23:14 | close | 1780 | 0.10 | 0.9845 | 0.9881 | 0.0000 | 4.00 | 16394.92 |
5344 | 2002.10.28 23:18 | sell | 1782 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
5345 | 2002.10.28 23:18 | modify | 1782 | 0.10 | 0.9850 | 0.9882 | 0.0000 | ||
5346 | 2002.10.28 23:18 | sell | 1783 | 0.10 | 0.9850 | 0.0000 | 0.0000 | ||
5347 | 2002.10.28 23:18 | modify | 1783 | 0.10 | 0.9850 | 0.9882 | 0.0000 | ||
5348 | 2002.10.28 23:21 | close | 1782 | 0.10 | 0.9846 | 0.9882 | 0.0000 | 4.00 | 16398.92 |
5349 | 2002.10.28 23:23 | close | 1783 | 0.10 | 0.9845 | 0.9882 | 0.0000 | 5.00 | 16403.92 |
5350 | 2002.10.29 00:21 | buy | 1784 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
5351 | 2002.10.29 00:21 | modify | 1784 | 0.10 | 0.9841 | 0.9809 | 0.0000 | ||
5352 | 2002.10.29 00:43 | close | 1784 | 0.10 | 0.9845 | 0.9809 | 0.0000 | 4.00 | 16407.92 |
5353 | 2002.10.29 23:03 | buy | 1785 | 0.10 | 0.9834 | 0.0000 | 0.0000 | ||
5354 | 2002.10.29 23:03 | modify | 1785 | 0.10 | 0.9834 | 0.9802 | 0.0000 | ||
5355 | 2002.10.29 23:14 | close | 1785 | 0.10 | 0.9838 | 0.9802 | 0.0000 | 4.00 | 16411.92 |
5356 | 2002.10.29 23:49 | buy | 1786 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
5357 | 2002.10.29 23:49 | modify | 1786 | 0.10 | 0.9827 | 0.9795 | 0.0000 | ||
5358 | 2002.10.29 23:50 | close | 1786 | 0.10 | 0.9833 | 0.9795 | 0.0000 | 6.00 | 16417.92 |
5359 | 2002.10.30 00:14 | buy | 1787 | 0.10 | 0.9824 | 0.0000 | 0.0000 | ||
5360 | 2002.10.30 00:14 | modify | 1787 | 0.10 | 0.9824 | 0.9792 | 0.0000 | ||
5361 | 2002.10.30 00:15 | close | 1787 | 0.10 | 0.9828 | 0.9792 | 0.0000 | 4.00 | 16421.92 |
5362 | 2002.10.30 00:41 | buy | 1788 | 0.10 | 0.9823 | 0.0000 | 0.0000 | ||
5363 | 2002.10.30 00:41 | modify | 1788 | 0.10 | 0.9823 | 0.9791 | 0.0000 | ||
5364 | 2002.10.30 00:41 | close | 1788 | 0.10 | 0.9828 | 0.9791 | 0.0000 | 5.00 | 16426.92 |
5365 | 2002.10.31 00:51 | sell | 1789 | 0.10 | 0.9847 | 0.0000 | 0.0000 | ||
5366 | 2002.10.31 00:51 | modify | 1789 | 0.10 | 0.9847 | 0.9879 | 0.0000 | ||
5367 | 2002.10.31 00:53 | sell | 1790 | 0.10 | 0.9847 | 0.0000 | 0.0000 | ||
5368 | 2002.10.31 00:53 | modify | 1790 | 0.10 | 0.9847 | 0.9879 | 0.0000 | ||
5369 | 2002.10.31 01:36 | close | 1789 | 0.10 | 0.9843 | 0.9879 | 0.0000 | 4.00 | 16430.92 |
5370 | 2002.10.31 01:43 | close | 1790 | 0.10 | 0.9843 | 0.9879 | 0.0000 | 4.00 | 16434.92 |
5371 | 2002.10.31 23:06 | sell | 1791 | 0.10 | 0.9907 | 0.0000 | 0.0000 | ||
5372 | 2002.10.31 23:06 | modify | 1791 | 0.10 | 0.9907 | 0.9939 | 0.0000 | ||
5373 | 2002.10.31 23:06 | close | 1791 | 0.10 | 0.9903 | 0.9939 | 0.0000 | 4.00 | 16438.92 |
5374 | 2002.11.02 00:23 | sell | 1792 | 0.10 | 0.9972 | 0.0000 | 0.0000 | ||
5375 | 2002.11.02 00:23 | modify | 1792 | 0.10 | 0.9972 | 1.0004 | 0.0000 | ||
5376 | 2002.11.02 00:23 | close | 1792 | 0.10 | 0.9967 | 1.0004 | 0.0000 | 5.00 | 16443.92 |
5377 | 2002.11.05 23:01 | sell | 1793 | 0.10 | 1.0004 | 0.0000 | 0.0000 | ||
5378 | 2002.11.05 23:01 | modify | 1793 | 0.10 | 1.0004 | 1.0036 | 0.0000 | ||
5379 | 2002.11.05 23:03 | sell | 1794 | 0.10 | 1.0007 | 0.0000 | 0.0000 | ||
5380 | 2002.11.05 23:03 | modify | 1794 | 0.10 | 1.0007 | 1.0039 | 0.0000 | ||
5381 | 2002.11.05 23:05 | close | 1794 | 0.10 | 1.0003 | 1.0039 | 0.0000 | 4.00 | 16447.92 |
5382 | 2002.11.05 23:05 | sell | 1795 | 0.10 | 1.0006 | 0.0000 | 0.0000 | ||
5383 | 2002.11.05 23:05 | modify | 1795 | 0.10 | 1.0006 | 1.0038 | 0.0000 | ||
5384 | 2002.11.05 23:07 | close | 1795 | 0.10 | 1.0002 | 1.0038 | 0.0000 | 4.00 | 16451.92 |
5385 | 2002.11.05 23:13 | close | 1793 | 0.10 | 1.0000 | 1.0036 | 0.0000 | 4.00 | 16455.92 |
5386 | 2002.11.05 23:37 | sell | 1796 | 0.10 | 1.0005 | 0.0000 | 0.0000 | ||
5387 | 2002.11.05 23:37 | modify | 1796 | 0.10 | 1.0005 | 1.0037 | 0.0000 | ||
5388 | 2002.11.05 23:37 | close | 1796 | 0.10 | 1.0001 | 1.0037 | 0.0000 | 4.00 | 16459.92 |
5389 | 2002.11.05 23:47 | sell | 1797 | 0.10 | 1.0006 | 0.0000 | 0.0000 | ||
5390 | 2002.11.05 23:47 | modify | 1797 | 0.10 | 1.0006 | 1.0038 | 0.0000 | ||
5391 | 2002.11.05 23:47 | sell | 1798 | 0.10 | 1.0006 | 0.0000 | 0.0000 | ||
5392 | 2002.11.05 23:47 | modify | 1798 | 0.10 | 1.0006 | 1.0038 | 0.0000 | ||
5393 | 2002.11.05 23:47 | close | 1797 | 0.10 | 1.0002 | 1.0038 | 0.0000 | 4.00 | 16463.92 |
5394 | 2002.11.05 23:48 | close | 1798 | 0.10 | 1.0001 | 1.0038 | 0.0000 | 5.00 | 16468.92 |
5395 | 2002.11.05 23:54 | sell | 1799 | 0.10 | 1.0005 | 0.0000 | 0.0000 | ||
5396 | 2002.11.05 23:54 | modify | 1799 | 0.10 | 1.0005 | 1.0037 | 0.0000 | ||
5397 | 2002.11.05 23:55 | close | 1799 | 0.10 | 1.0001 | 1.0037 | 0.0000 | 4.00 | 16472.92 |
5398 | 2002.11.06 00:39 | buy | 1800 | 0.10 | 0.9994 | 0.0000 | 0.0000 | ||
5399 | 2002.11.06 00:39 | modify | 1800 | 0.10 | 0.9994 | 0.9962 | 0.0000 | ||
5400 | 2002.11.06 00:43 | close | 1800 | 0.10 | 0.9998 | 0.9962 | 0.0000 | 4.00 | 16476.92 |
5401 | 2002.11.06 00:44 | buy | 1801 | 0.10 | 0.9994 | 0.0000 | 0.0000 | ||
5402 | 2002.11.06 00:44 | modify | 1801 | 0.10 | 0.9994 | 0.9962 | 0.0000 | ||
5403 | 2002.11.06 03:45 | close | 1801 | 0.10 | 0.9995 | 0.9962 | 0.0000 | 1.00 | 16477.92 |
5404 | 2002.11.07 00:45 | sell | 1802 | 0.10 | 1.0045 | 0.0000 | 0.0000 | ||
5405 | 2002.11.07 00:45 | modify | 1802 | 0.10 | 1.0045 | 1.0077 | 0.0000 | ||
5406 | 2002.11.07 01:24 | close | 1802 | 0.10 | 1.0041 | 1.0077 | 0.0000 | 4.00 | 16481.92 |
5407 | 2002.11.08 00:15 | sell | 1803 | 0.10 | 1.0098 | 0.0000 | 0.0000 | ||
5408 | 2002.11.08 00:15 | modify | 1803 | 0.10 | 1.0098 | 1.0130 | 0.0000 | ||
5409 | 2002.11.08 00:16 | close | 1803 | 0.10 | 1.0094 | 1.0130 | 0.0000 | 4.00 | 16485.92 |
5410 | 2002.11.08 00:27 | sell | 1804 | 0.10 | 1.0098 | 0.0000 | 0.0000 | ||
5411 | 2002.11.08 00:27 | modify | 1804 | 0.10 | 1.0098 | 1.0130 | 0.0000 | ||
5412 | 2002.11.08 00:43 | close | 1804 | 0.10 | 1.0094 | 1.0130 | 0.0000 | 4.00 | 16489.92 |
5413 | 2002.11.09 00:03 | sell | 1805 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
5414 | 2002.11.09 00:03 | modify | 1805 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
5415 | 2002.11.09 00:03 | sell | 1806 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
5416 | 2002.11.09 00:03 | modify | 1806 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
5417 | 2002.11.09 00:07 | close | 1805 | 0.10 | 1.0134 | 1.0170 | 0.0000 | 4.00 | 16493.92 |
5418 | 2002.11.09 00:09 | close | 1806 | 0.10 | 1.0133 | 1.0170 | 0.0000 | 5.00 | 16498.92 |
5419 | 2002.11.09 00:23 | sell | 1807 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
5420 | 2002.11.09 00:23 | modify | 1807 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
5421 | 2002.11.09 00:23 | sell | 1808 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
5422 | 2002.11.09 00:23 | modify | 1808 | 0.10 | 1.0138 | 1.0170 | 0.0000 | ||
5423 | 2002.11.09 00:34 | close | 1807 | 0.10 | 1.0134 | 1.0170 | 0.0000 | 4.00 | 16502.92 |
5424 | 2002.11.11 01:01 | close | 1808 | 0.10 | 1.0129 | 1.0170 | 0.0000 | 8.56 | 16511.48 |
5425 | 2002.11.11 23:46 | sell | 1809 | 0.10 | 1.0111 | 0.0000 | 0.0000 | ||
5426 | 2002.11.11 23:46 | modify | 1809 | 0.10 | 1.0111 | 1.0143 | 0.0000 | ||
5427 | 2002.11.11 23:46 | close | 1809 | 0.10 | 1.0107 | 1.0143 | 0.0000 | 4.00 | 16515.48 |
5428 | 2002.11.11 23:50 | sell | 1810 | 0.10 | 1.0111 | 0.0000 | 0.0000 | ||
5429 | 2002.11.11 23:50 | modify | 1810 | 0.10 | 1.0111 | 1.0143 | 0.0000 | ||
5430 | 2002.11.11 23:53 | close | 1810 | 0.10 | 1.0105 | 1.0143 | 0.0000 | 6.00 | 16521.48 |
5431 | 2002.11.12 00:01 | buy | 1811 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
5432 | 2002.11.12 00:01 | modify | 1811 | 0.10 | 1.0105 | 1.0073 | 0.0000 | ||
5433 | 2002.11.12 00:02 | close | 1811 | 0.10 | 1.0109 | 1.0073 | 0.0000 | 4.00 | 16525.48 |
5434 | 2002.11.12 00:04 | sell | 1812 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
5435 | 2002.11.12 00:04 | modify | 1812 | 0.10 | 1.0110 | 1.0142 | 0.0000 | ||
5436 | 2002.11.12 00:04 | close | 1812 | 0.10 | 1.0106 | 1.0142 | 0.0000 | 4.00 | 16529.48 |
5437 | 2002.11.12 00:05 | sell | 1813 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
5438 | 2002.11.12 00:05 | modify | 1813 | 0.10 | 1.0110 | 1.0142 | 0.0000 | ||
5439 | 2002.11.12 00:06 | close | 1813 | 0.10 | 1.0106 | 1.0142 | 0.0000 | 4.00 | 16533.48 |
5440 | 2002.11.12 00:14 | buy | 1814 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
5441 | 2002.11.12 00:14 | modify | 1814 | 0.10 | 1.0105 | 1.0073 | 0.0000 | ||
5442 | 2002.11.12 00:17 | close | 1814 | 0.10 | 1.0109 | 1.0073 | 0.0000 | 4.00 | 16537.48 |
5443 | 2002.11.12 00:17 | sell | 1815 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
5444 | 2002.11.12 00:17 | modify | 1815 | 0.10 | 1.0110 | 1.0142 | 0.0000 | ||
5445 | 2002.11.12 00:17 | close | 1815 | 0.10 | 1.0105 | 1.0142 | 0.0000 | 5.00 | 16542.48 |
5446 | 2002.11.12 00:17 | buy | 1816 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
5447 | 2002.11.12 00:17 | modify | 1816 | 0.10 | 1.0105 | 1.0073 | 0.0000 | ||
5448 | 2002.11.12 00:20 | close | 1816 | 0.10 | 1.0109 | 1.0073 | 0.0000 | 4.00 | 16546.48 |
5449 | 2002.11.12 00:25 | sell | 1817 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
5450 | 2002.11.12 00:25 | modify | 1817 | 0.10 | 1.0110 | 1.0142 | 0.0000 | ||
5451 | 2002.11.12 00:32 | sell | 1818 | 0.10 | 1.0112 | 0.0000 | 0.0000 | ||
5452 | 2002.11.12 00:32 | modify | 1818 | 0.10 | 1.0112 | 1.0144 | 0.0000 | ||
5453 | 2002.11.12 00:33 | close | 1818 | 0.10 | 1.0108 | 1.0144 | 0.0000 | 4.00 | 16550.48 |
5454 | 2002.11.12 00:37 | close | 1817 | 0.10 | 1.0105 | 1.0142 | 0.0000 | 5.00 | 16555.48 |
5455 | 2002.11.12 00:37 | buy | 1819 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
5456 | 2002.11.12 00:37 | modify | 1819 | 0.10 | 1.0105 | 1.0073 | 0.0000 | ||
5457 | 2002.11.12 00:48 | close | 1819 | 0.10 | 1.0109 | 1.0073 | 0.0000 | 4.00 | 16559.48 |
5458 | 2002.11.12 00:52 | buy | 1820 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
5459 | 2002.11.12 00:52 | modify | 1820 | 0.10 | 1.0102 | 1.0070 | 0.0000 | ||
5460 | 2002.11.12 01:54 | close | 1820 | 0.10 | 1.0105 | 1.0070 | 0.0000 | 3.00 | 16562.48 |
5461 | 2002.11.13 23:02 | sell | 1821 | 0.10 | 1.0073 | 0.0000 | 0.0000 | ||
5462 | 2002.11.13 23:02 | modify | 1821 | 0.10 | 1.0073 | 1.0105 | 0.0000 | ||
5463 | 2002.11.13 23:02 | sell | 1822 | 0.10 | 1.0073 | 0.0000 | 0.0000 | ||
5464 | 2002.11.13 23:02 | modify | 1822 | 0.10 | 1.0073 | 1.0105 | 0.0000 | ||
5465 | 2002.11.13 23:09 | close | 1821 | 0.10 | 1.0067 | 1.0105 | 0.0000 | 6.00 | 16568.48 |
5466 | 2002.11.13 23:09 | close | 1822 | 0.10 | 1.0068 | 1.0105 | 0.0000 | 5.00 | 16573.48 |
5467 | 2002.11.13 23:10 | sell | 1823 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
5468 | 2002.11.13 23:10 | modify | 1823 | 0.10 | 1.0074 | 1.0106 | 0.0000 | ||
5469 | 2002.11.13 23:10 | sell | 1824 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
5470 | 2002.11.13 23:10 | modify | 1824 | 0.10 | 1.0074 | 1.0106 | 0.0000 | ||
5471 | 2002.11.13 23:11 | close | 1823 | 0.10 | 1.0069 | 1.0106 | 0.0000 | 5.00 | 16578.48 |
5472 | 2002.11.13 23:14 | sell | 1825 | 0.10 | 1.0076 | 0.0000 | 0.0000 | ||
5473 | 2002.11.13 23:14 | modify | 1825 | 0.10 | 1.0076 | 1.0108 | 0.0000 | ||
5474 | 2002.11.13 23:14 | close | 1825 | 0.10 | 1.0072 | 1.0108 | 0.0000 | 4.00 | 16582.48 |
5475 | 2002.11.14 02:29 | close | 1824 | 0.10 | 1.0069 | 1.0106 | 0.0000 | 3.68 | 16586.16 |
5476 | 2002.11.14 23:20 | buy | 1826 | 0.10 | 1.0044 | 0.0000 | 0.0000 | ||
5477 | 2002.11.14 23:20 | modify | 1826 | 0.10 | 1.0044 | 1.0012 | 0.0000 | ||
5478 | 2002.11.14 23:22 | close | 1826 | 0.10 | 1.0048 | 1.0012 | 0.0000 | 4.00 | 16590.16 |
5479 | 2002.11.14 23:23 | buy | 1827 | 0.10 | 1.0044 | 0.0000 | 0.0000 | ||
5480 | 2002.11.14 23:23 | modify | 1827 | 0.10 | 1.0044 | 1.0012 | 0.0000 | ||
5481 | 2002.11.14 23:51 | close | 1827 | 0.10 | 1.0048 | 1.0012 | 0.0000 | 4.00 | 16594.16 |
5482 | 2002.11.15 00:21 | buy | 1828 | 0.10 | 1.0038 | 0.0000 | 0.0000 | ||
5483 | 2002.11.15 00:21 | modify | 1828 | 0.10 | 1.0038 | 1.0006 | 0.0000 | ||
5484 | 2002.11.15 00:21 | close | 1828 | 0.10 | 1.0042 | 1.0006 | 0.0000 | 4.00 | 16598.16 |
5485 | 2002.11.18 23:21 | sell | 1829 | 0.10 | 1.0091 | 0.0000 | 0.0000 | ||
5486 | 2002.11.18 23:21 | modify | 1829 | 0.10 | 1.0091 | 1.0123 | 0.0000 | ||
5487 | 2002.11.18 23:21 | sell | 1830 | 0.10 | 1.0091 | 0.0000 | 0.0000 | ||
5488 | 2002.11.18 23:21 | modify | 1830 | 0.10 | 1.0091 | 1.0123 | 0.0000 | ||
5489 | 2002.11.18 23:21 | close | 1829 | 0.10 | 1.0086 | 1.0123 | 0.0000 | 5.00 | 16603.16 |
5490 | 2002.11.18 23:22 | close | 1830 | 0.10 | 1.0087 | 1.0123 | 0.0000 | 4.00 | 16607.16 |
5491 | 2002.11.18 23:38 | sell | 1831 | 0.10 | 1.0091 | 0.0000 | 0.0000 | ||
5492 | 2002.11.18 23:38 | modify | 1831 | 0.10 | 1.0091 | 1.0123 | 0.0000 | ||
5493 | 2002.11.18 23:49 | close | 1831 | 0.10 | 1.0086 | 1.0123 | 0.0000 | 5.00 | 16612.16 |
5494 | 2002.11.19 00:00 | sell | 1832 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
5495 | 2002.11.19 00:00 | modify | 1832 | 0.10 | 1.0094 | 1.0126 | 0.0000 | ||
5496 | 2002.11.19 00:00 | sell | 1833 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
5497 | 2002.11.19 00:00 | modify | 1833 | 0.10 | 1.0094 | 1.0126 | 0.0000 | ||
5498 | 2002.11.19 00:02 | close | 1832 | 0.10 | 1.0090 | 1.0126 | 0.0000 | 4.00 | 16616.16 |
5499 | 2002.11.19 00:02 | close | 1833 | 0.10 | 1.0089 | 1.0126 | 0.0000 | 5.00 | 16621.16 |
5500 | 2002.11.19 00:08 | sell | 1834 | 0.10 | 1.0093 | 0.0000 | 0.0000 | ||
5501 | 2002.11.19 00:08 | modify | 1834 | 0.10 | 1.0093 | 1.0125 | 0.0000 | ||
5502 | 2002.11.19 00:08 | sell | 1835 | 0.10 | 1.0093 | 0.0000 | 0.0000 | ||
5503 | 2002.11.19 00:08 | modify | 1835 | 0.10 | 1.0093 | 1.0125 | 0.0000 | ||
5504 | 2002.11.19 00:09 | close | 1834 | 0.10 | 1.0089 | 1.0125 | 0.0000 | 4.00 | 16625.16 |
5505 | 2002.11.19 00:10 | close | 1835 | 0.10 | 1.0089 | 1.0125 | 0.0000 | 4.00 | 16629.16 |
5506 | 2002.11.19 00:12 | sell | 1836 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
5507 | 2002.11.19 00:12 | modify | 1836 | 0.10 | 1.0094 | 1.0126 | 0.0000 | ||
5508 | 2002.11.19 00:12 | sell | 1837 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
5509 | 2002.11.19 00:12 | modify | 1837 | 0.10 | 1.0094 | 1.0126 | 0.0000 | ||
5510 | 2002.11.19 00:13 | close | 1836 | 0.10 | 1.0089 | 1.0126 | 0.0000 | 5.00 | 16634.16 |
5511 | 2002.11.19 00:23 | close | 1837 | 0.10 | 1.0089 | 1.0126 | 0.0000 | 5.00 | 16639.16 |
5512 | 2002.11.19 00:43 | sell | 1838 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
5513 | 2002.11.19 00:43 | modify | 1838 | 0.10 | 1.0094 | 1.0126 | 0.0000 | ||
5514 | 2002.11.19 00:45 | close | 1838 | 0.10 | 1.0090 | 1.0126 | 0.0000 | 4.00 | 16643.16 |
5515 | 2002.11.19 23:15 | sell | 1839 | 0.10 | 1.0043 | 0.0000 | 0.0000 | ||
5516 | 2002.11.19 23:15 | modify | 1839 | 0.10 | 1.0043 | 1.0075 | 0.0000 | ||
5517 | 2002.11.19 23:15 | sell | 1840 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
5518 | 2002.11.19 23:15 | modify | 1840 | 0.10 | 1.0042 | 1.0074 | 0.0000 | ||
5519 | 2002.11.19 23:15 | close | 1839 | 0.10 | 1.0037 | 1.0075 | 0.0000 | 6.00 | 16649.16 |
5520 | 2002.11.19 23:16 | close | 1840 | 0.10 | 1.0038 | 1.0074 | 0.0000 | 4.00 | 16653.16 |
5521 | 2002.11.19 23:28 | sell | 1841 | 0.10 | 1.0043 | 0.0000 | 0.0000 | ||
5522 | 2002.11.19 23:28 | modify | 1841 | 0.10 | 1.0043 | 1.0075 | 0.0000 | ||
5523 | 2002.11.19 23:28 | sell | 1842 | 0.10 | 1.0043 | 0.0000 | 0.0000 | ||
5524 | 2002.11.19 23:28 | modify | 1842 | 0.10 | 1.0043 | 1.0075 | 0.0000 | ||
5525 | 2002.11.19 23:28 | close | 1841 | 0.10 | 1.0039 | 1.0075 | 0.0000 | 4.00 | 16657.16 |
5526 | 2002.11.19 23:30 | close | 1842 | 0.10 | 1.0039 | 1.0075 | 0.0000 | 4.00 | 16661.16 |
5527 | 2002.11.19 23:35 | sell | 1843 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
5528 | 2002.11.19 23:35 | modify | 1843 | 0.10 | 1.0042 | 1.0074 | 0.0000 | ||
5529 | 2002.11.19 23:36 | sell | 1844 | 0.10 | 1.0044 | 0.0000 | 0.0000 | ||
5530 | 2002.11.19 23:36 | modify | 1844 | 0.10 | 1.0044 | 1.0076 | 0.0000 | ||
5531 | 2002.11.19 23:43 | close | 1844 | 0.10 | 1.0040 | 1.0076 | 0.0000 | 4.00 | 16665.16 |
5532 | 2002.11.19 23:47 | close | 1843 | 0.10 | 1.0038 | 1.0074 | 0.0000 | 4.00 | 16669.16 |
5533 | 2002.11.19 23:56 | sell | 1845 | 0.10 | 1.0043 | 0.0000 | 0.0000 | ||
5534 | 2002.11.19 23:56 | modify | 1845 | 0.10 | 1.0043 | 1.0075 | 0.0000 | ||
5535 | 2002.11.19 23:56 | close | 1845 | 0.10 | 1.0039 | 1.0075 | 0.0000 | 4.00 | 16673.16 |
5536 | 2002.11.20 23:02 | buy | 1846 | 0.10 | 1.0015 | 0.0000 | 0.0000 | ||
5537 | 2002.11.20 23:02 | modify | 1846 | 0.10 | 1.0015 | 0.9983 | 0.0000 | ||
5538 | 2002.11.20 23:46 | close | 1846 | 0.10 | 1.0019 | 0.9983 | 0.0000 | 4.00 | 16677.16 |
5539 | 2002.11.21 00:08 | sell | 1847 | 0.10 | 1.0024 | 0.0000 | 0.0000 | ||
5540 | 2002.11.21 00:08 | modify | 1847 | 0.10 | 1.0024 | 1.0056 | 0.0000 | ||
5541 | 2002.11.21 00:09 | close | 1847 | 0.10 | 1.0020 | 1.0056 | 0.0000 | 4.00 | 16681.16 |
5542 | 2002.11.21 00:21 | buy | 1848 | 0.10 | 1.0013 | 0.0000 | 0.0000 | ||
5543 | 2002.11.21 00:21 | modify | 1848 | 0.10 | 1.0013 | 0.9981 | 0.0000 | ||
5544 | 2002.11.21 00:21 | close | 1848 | 0.10 | 1.0017 | 0.9981 | 0.0000 | 4.00 | 16685.16 |
5545 | 2002.11.21 00:22 | buy | 1849 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5546 | 2002.11.21 00:22 | modify | 1849 | 0.10 | 1.0012 | 0.9980 | 0.0000 | ||
5547 | 2002.11.21 00:22 | close | 1849 | 0.10 | 1.0016 | 0.9980 | 0.0000 | 4.00 | 16689.16 |
5548 | 2002.11.21 00:23 | buy | 1850 | 0.10 | 1.0013 | 0.0000 | 0.0000 | ||
5549 | 2002.11.21 00:23 | modify | 1850 | 0.10 | 1.0013 | 0.9981 | 0.0000 | ||
5550 | 2002.11.21 00:23 | close | 1850 | 0.10 | 1.0017 | 0.9981 | 0.0000 | 4.00 | 16693.16 |
5551 | 2002.11.21 00:30 | buy | 1851 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5552 | 2002.11.21 00:30 | modify | 1851 | 0.10 | 1.0012 | 0.9980 | 0.0000 | ||
5553 | 2002.11.21 00:32 | close | 1851 | 0.10 | 1.0017 | 0.9980 | 0.0000 | 5.00 | 16698.16 |
5554 | 2002.11.21 00:34 | buy | 1852 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5555 | 2002.11.21 00:34 | modify | 1852 | 0.10 | 1.0012 | 0.9980 | 0.0000 | ||
5556 | 2002.11.21 01:02 | close | 1852 | 0.10 | 1.0016 | 0.9980 | 0.0000 | 4.00 | 16702.16 |
5557 | 2002.11.21 23:15 | sell | 1853 | 0.10 | 1.0021 | 0.0000 | 0.0000 | ||
5558 | 2002.11.21 23:15 | modify | 1853 | 0.10 | 1.0021 | 1.0053 | 0.0000 | ||
5559 | 2002.11.21 23:15 | sell | 1854 | 0.10 | 1.0021 | 0.0000 | 0.0000 | ||
5560 | 2002.11.21 23:15 | modify | 1854 | 0.10 | 1.0021 | 1.0053 | 0.0000 | ||
5561 | 2002.11.22 02:06 | close | 1853 | 0.10 | 1.0017 | 1.0053 | 0.0000 | 3.56 | 16705.72 |
5562 | 2002.11.22 02:07 | close | 1854 | 0.10 | 1.0017 | 1.0053 | 0.0000 | 3.56 | 16709.28 |
5563 | 2002.11.23 00:00 | buy | 1855 | 0.10 | 0.9967 | 0.0000 | 0.0000 | ||
5564 | 2002.11.23 00:00 | modify | 1855 | 0.10 | 0.9967 | 0.9935 | 0.0000 | ||
5565 | 2002.11.23 00:19 | close | 1855 | 0.10 | 0.9971 | 0.9935 | 0.0000 | 4.00 | 16713.28 |
5566 | 2002.11.26 23:00 | sell | 1856 | 0.10 | 0.9936 | 0.0000 | 0.0000 | ||
5567 | 2002.11.26 23:00 | modify | 1856 | 0.10 | 0.9936 | 0.9968 | 0.0000 | ||
5568 | 2002.11.26 23:04 | close | 1856 | 0.10 | 0.9932 | 0.9968 | 0.0000 | 4.00 | 16717.28 |
5569 | 2002.11.26 23:13 | sell | 1857 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
5570 | 2002.11.26 23:13 | modify | 1857 | 0.10 | 0.9937 | 0.9969 | 0.0000 | ||
5571 | 2002.11.26 23:13 | sell | 1858 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
5572 | 2002.11.26 23:13 | modify | 1858 | 0.10 | 0.9937 | 0.9969 | 0.0000 | ||
5573 | 2002.11.26 23:30 | close | 1857 | 0.10 | 0.9933 | 0.9969 | 0.0000 | 4.00 | 16721.28 |
5574 | 2002.11.26 23:33 | close | 1858 | 0.10 | 0.9933 | 0.9969 | 0.0000 | 4.00 | 16725.28 |
5575 | 2002.11.26 23:38 | sell | 1859 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
5576 | 2002.11.26 23:38 | modify | 1859 | 0.10 | 0.9937 | 0.9969 | 0.0000 | ||
5577 | 2002.11.26 23:38 | close | 1859 | 0.10 | 0.9933 | 0.9969 | 0.0000 | 4.00 | 16729.28 |
5578 | 2002.11.26 23:39 | sell | 1860 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
5579 | 2002.11.26 23:39 | modify | 1860 | 0.10 | 0.9937 | 0.9969 | 0.0000 | ||
5580 | 2002.11.26 23:40 | close | 1860 | 0.10 | 0.9933 | 0.9969 | 0.0000 | 4.00 | 16733.28 |
5581 | 2002.11.26 23:41 | sell | 1861 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
5582 | 2002.11.26 23:41 | modify | 1861 | 0.10 | 0.9937 | 0.9969 | 0.0000 | ||
5583 | 2002.11.27 00:02 | close | 1861 | 0.10 | 0.9933 | 0.9969 | 0.0000 | 3.56 | 16736.84 |
5584 | 2002.11.27 23:01 | sell | 1862 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5585 | 2002.11.27 23:01 | modify | 1862 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5586 | 2002.11.27 23:02 | close | 1862 | 0.10 | 0.9902 | 0.9940 | 0.0000 | 6.00 | 16742.84 |
5587 | 2002.11.27 23:02 | sell | 1863 | 0.10 | 0.9907 | 0.0000 | 0.0000 | ||
5588 | 2002.11.27 23:02 | modify | 1863 | 0.10 | 0.9907 | 0.9939 | 0.0000 | ||
5589 | 2002.11.27 23:03 | sell | 1864 | 0.10 | 0.9907 | 0.0000 | 0.0000 | ||
5590 | 2002.11.27 23:03 | modify | 1864 | 0.10 | 0.9907 | 0.9939 | 0.0000 | ||
5591 | 2002.11.27 23:10 | close | 1863 | 0.10 | 0.9903 | 0.9939 | 0.0000 | 4.00 | 16746.84 |
5592 | 2002.11.27 23:10 | close | 1864 | 0.10 | 0.9902 | 0.9939 | 0.0000 | 5.00 | 16751.84 |
5593 | 2002.11.27 23:22 | sell | 1865 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5594 | 2002.11.27 23:22 | modify | 1865 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5595 | 2002.11.27 23:22 | sell | 1866 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5596 | 2002.11.27 23:22 | modify | 1866 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5597 | 2002.11.28 00:02 | close | 1865 | 0.10 | 0.9904 | 0.9940 | 0.0000 | 2.68 | 16754.52 |
5598 | 2002.11.28 00:06 | close | 1866 | 0.10 | 0.9904 | 0.9940 | 0.0000 | 2.68 | 16757.20 |
5599 | 2002.11.28 00:14 | sell | 1867 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5600 | 2002.11.28 00:14 | modify | 1867 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5601 | 2002.11.28 00:18 | close | 1867 | 0.10 | 0.9904 | 0.9940 | 0.0000 | 4.00 | 16761.20 |
5602 | 2002.11.28 00:34 | sell | 1868 | 0.10 | 0.9908 | 0.0000 | 0.0000 | ||
5603 | 2002.11.28 00:34 | modify | 1868 | 0.10 | 0.9908 | 0.9940 | 0.0000 | ||
5604 | 2002.11.28 00:46 | sell | 1869 | 0.10 | 0.9909 | 0.0000 | 0.0000 | ||
5605 | 2002.11.28 00:46 | modify | 1869 | 0.10 | 0.9909 | 0.9941 | 0.0000 | ||
5606 | 2002.11.28 01:10 | close | 1869 | 0.10 | 0.9905 | 0.9941 | 0.0000 | 4.00 | 16765.20 |
5607 | 2002.11.28 01:37 | close | 1868 | 0.10 | 0.9901 | 0.9940 | 0.0000 | 7.00 | 16772.20 |
5608 | 2002.11.28 23:39 | buy | 1870 | 0.10 | 0.9942 | 0.0000 | 0.0000 | ||
5609 | 2002.11.28 23:39 | modify | 1870 | 0.10 | 0.9942 | 0.9910 | 0.0000 | ||
5610 | 2002.11.29 00:17 | close | 1870 | 0.10 | 0.9949 | 0.9910 | 0.0000 | 7.12 | 16779.32 |
5611 | 2002.11.30 00:01 | sell | 1871 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
5612 | 2002.11.30 00:01 | modify | 1871 | 0.10 | 0.9953 | 0.9985 | 0.0000 | ||
5613 | 2002.11.30 00:04 | close | 1871 | 0.10 | 0.9938 | 0.9985 | 0.0000 | 15.00 | 16794.32 |
5614 | 2002.11.30 00:20 | buy | 1872 | 0.10 | 0.9940 | 0.0000 | 0.0000 | ||
5615 | 2002.11.30 00:20 | modify | 1872 | 0.10 | 0.9940 | 0.9908 | 0.0000 | ||
5616 | 2002.12.02 10:59 | close | 1872 | 0.10 | 0.9937 | 0.9908 | 0.0000 | -2.88 | 16791.44 |
5617 | 2002.12.02 23:41 | sell | 1873 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
5618 | 2002.12.02 23:41 | modify | 1873 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
5619 | 2002.12.02 23:41 | close | 1873 | 0.10 | 0.9973 | 1.0009 | 0.0000 | 4.00 | 16795.44 |
5620 | 2002.12.02 23:47 | sell | 1874 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
5621 | 2002.12.02 23:47 | modify | 1874 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
5622 | 2002.12.02 23:53 | close | 1874 | 0.10 | 0.9973 | 1.0009 | 0.0000 | 4.00 | 16799.44 |
5623 | 2002.12.02 23:56 | sell | 1875 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
5624 | 2002.12.02 23:56 | modify | 1875 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
5625 | 2002.12.02 23:56 | close | 1875 | 0.10 | 0.9971 | 1.0009 | 0.0000 | 6.00 | 16805.44 |
5626 | 2002.12.03 00:00 | sell | 1876 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
5627 | 2002.12.03 00:00 | modify | 1876 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
5628 | 2002.12.03 00:01 | close | 1876 | 0.10 | 0.9972 | 1.0009 | 0.0000 | 5.00 | 16810.44 |
5629 | 2002.12.03 00:05 | sell | 1877 | 0.10 | 0.9977 | 0.0000 | 0.0000 | ||
5630 | 2002.12.03 00:05 | modify | 1877 | 0.10 | 0.9977 | 1.0009 | 0.0000 | ||
5631 | 2002.12.03 00:05 | close | 1877 | 0.10 | 0.9973 | 1.0009 | 0.0000 | 4.00 | 16814.44 |
5632 | 2002.12.03 23:16 | sell | 1878 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
5633 | 2002.12.03 23:16 | modify | 1878 | 0.10 | 0.9970 | 1.0002 | 0.0000 | ||
5634 | 2002.12.03 23:16 | close | 1878 | 0.10 | 0.9965 | 1.0002 | 0.0000 | 5.00 | 16819.44 |
5635 | 2002.12.04 00:12 | sell | 1879 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
5636 | 2002.12.04 00:12 | modify | 1879 | 0.10 | 0.9970 | 1.0002 | 0.0000 | ||
5637 | 2002.12.04 00:18 | close | 1879 | 0.10 | 0.9966 | 1.0002 | 0.0000 | 4.00 | 16823.44 |
5638 | 2002.12.04 00:27 | sell | 1880 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
5639 | 2002.12.04 00:27 | modify | 1880 | 0.10 | 0.9970 | 1.0002 | 0.0000 | ||
5640 | 2002.12.04 00:35 | sell | 1881 | 0.10 | 0.9975 | 0.0000 | 0.0000 | ||
5641 | 2002.12.04 00:35 | modify | 1881 | 0.10 | 0.9975 | 1.0007 | 0.0000 | ||
5642 | 2002.12.04 00:39 | close | 1881 | 0.10 | 0.9971 | 1.0007 | 0.0000 | 4.00 | 16827.44 |
5643 | 2002.12.04 00:55 | close | 1880 | 0.10 | 0.9965 | 1.0002 | 0.0000 | 5.00 | 16832.44 |
5644 | 2002.12.04 23:44 | sell | 1882 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5645 | 2002.12.04 23:44 | modify | 1882 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5646 | 2002.12.04 23:45 | sell | 1883 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5647 | 2002.12.04 23:45 | modify | 1883 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5648 | 2002.12.04 23:56 | close | 1882 | 0.10 | 1.0007 | 1.0044 | 0.0000 | 5.00 | 16837.44 |
5649 | 2002.12.04 23:57 | close | 1883 | 0.10 | 1.0008 | 1.0044 | 0.0000 | 4.00 | 16841.44 |
5650 | 2002.12.05 00:02 | sell | 1884 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5651 | 2002.12.05 00:02 | modify | 1884 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5652 | 2002.12.05 00:03 | sell | 1885 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5653 | 2002.12.05 00:03 | modify | 1885 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5654 | 2002.12.05 02:31 | close | 1884 | 0.10 | 1.0007 | 1.0044 | 0.0000 | 5.00 | 16846.44 |
5655 | 2002.12.05 02:31 | close | 1885 | 0.10 | 1.0008 | 1.0044 | 0.0000 | 4.00 | 16850.44 |
5656 | 2002.12.05 23:07 | sell | 1886 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5657 | 2002.12.05 23:07 | modify | 1886 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5658 | 2002.12.05 23:07 | close | 1886 | 0.10 | 1.0008 | 1.0044 | 0.0000 | 4.00 | 16854.44 |
5659 | 2002.12.05 23:28 | sell | 1887 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5660 | 2002.12.05 23:28 | modify | 1887 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5661 | 2002.12.05 23:29 | close | 1887 | 0.10 | 1.0008 | 1.0044 | 0.0000 | 4.00 | 16858.44 |
5662 | 2002.12.05 23:43 | sell | 1888 | 0.10 | 1.0012 | 0.0000 | 0.0000 | ||
5663 | 2002.12.05 23:43 | modify | 1888 | 0.10 | 1.0012 | 1.0044 | 0.0000 | ||
5664 | 2002.12.05 23:45 | close | 1888 | 0.10 | 1.0008 | 1.0044 | 0.0000 | 4.00 | 16862.44 |
5665 | 2002.12.07 00:37 | buy | 1889 | 0.10 | 1.0085 | 0.0000 | 0.0000 | ||
5666 | 2002.12.07 00:37 | modify | 1889 | 0.10 | 1.0085 | 1.0053 | 0.0000 | ||
5667 | 2002.12.07 00:41 | close | 1889 | 0.10 | 1.0091 | 1.0053 | 0.0000 | 6.00 | 16868.44 |
5668 | 2002.12.10 00:20 | sell | 1890 | 0.10 | 1.0111 | 0.0000 | 0.0000 | ||
5669 | 2002.12.10 00:20 | modify | 1890 | 0.10 | 1.0111 | 1.0143 | 0.0000 | ||
5670 | 2002.12.10 00:58 | close | 1890 | 0.10 | 1.0107 | 1.0143 | 0.0000 | 4.00 | 16872.44 |
5671 | 2002.12.10 23:00 | buy | 1891 | 0.10 | 1.0084 | 0.0000 | 0.0000 | ||
5672 | 2002.12.10 23:00 | modify | 1891 | 0.10 | 1.0084 | 1.0052 | 0.0000 | ||
5673 | 2002.12.10 23:03 | close | 1891 | 0.10 | 1.0088 | 1.0052 | 0.0000 | 4.00 | 16876.44 |
5674 | 2002.12.10 23:04 | buy | 1892 | 0.10 | 1.0084 | 0.0000 | 0.0000 | ||
5675 | 2002.12.10 23:04 | modify | 1892 | 0.10 | 1.0084 | 1.0052 | 0.0000 | ||
5676 | 2002.12.10 23:12 | close | 1892 | 0.10 | 1.0089 | 1.0052 | 0.0000 | 5.00 | 16881.44 |
5677 | 2002.12.10 23:27 | buy | 1893 | 0.10 | 1.0083 | 0.0000 | 0.0000 | ||
5678 | 2002.12.10 23:27 | modify | 1893 | 0.10 | 1.0083 | 1.0051 | 0.0000 | ||
5679 | 2002.12.11 00:30 | close | 1893 | 0.10 | 1.0086 | 1.0051 | 0.0000 | 3.12 | 16884.56 |
5680 | 2002.12.11 00:31 | sell | 1894 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
5681 | 2002.12.11 00:31 | modify | 1894 | 0.10 | 1.0089 | 1.0121 | 0.0000 | ||
5682 | 2002.12.11 00:31 | close | 1894 | 0.10 | 1.0084 | 1.0121 | 0.0000 | 5.00 | 16889.56 |
5683 | 2002.12.11 00:40 | sell | 1895 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
5684 | 2002.12.11 00:40 | modify | 1895 | 0.10 | 1.0089 | 1.0121 | 0.0000 | ||
5685 | 2002.12.11 00:45 | close | 1895 | 0.10 | 1.0085 | 1.0121 | 0.0000 | 4.00 | 16893.56 |
5686 | 2002.12.11 00:47 | sell | 1896 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
5687 | 2002.12.11 00:47 | modify | 1896 | 0.10 | 1.0089 | 1.0121 | 0.0000 | ||
5688 | 2002.12.11 00:47 | close | 1896 | 0.10 | 1.0085 | 1.0121 | 0.0000 | 4.00 | 16897.56 |
5689 | 2002.12.11 23:02 | sell | 1897 | 0.10 | 1.0088 | 0.0000 | 0.0000 | ||
5690 | 2002.12.11 23:02 | modify | 1897 | 0.10 | 1.0088 | 1.0120 | 0.0000 | ||
5691 | 2002.12.11 23:02 | sell | 1898 | 0.10 | 1.0088 | 0.0000 | 0.0000 | ||
5692 | 2002.12.11 23:02 | modify | 1898 | 0.10 | 1.0088 | 1.0120 | 0.0000 | ||
5693 | 2002.12.11 23:14 | close | 1897 | 0.10 | 1.0084 | 1.0120 | 0.0000 | 4.00 | 16901.56 |
5694 | 2002.12.11 23:14 | close | 1898 | 0.10 | 1.0083 | 1.0120 | 0.0000 | 5.00 | 16906.56 |
5695 | 2002.12.11 23:18 | sell | 1899 | 0.10 | 1.0088 | 0.0000 | 0.0000 | ||
5696 | 2002.12.11 23:18 | modify | 1899 | 0.10 | 1.0088 | 1.0120 | 0.0000 | ||
5697 | 2002.12.11 23:19 | close | 1899 | 0.10 | 1.0083 | 1.0120 | 0.0000 | 5.00 | 16911.56 |
5698 | 2002.12.11 23:29 | sell | 1900 | 0.10 | 1.0087 | 0.0000 | 0.0000 | ||
5699 | 2002.12.11 23:29 | modify | 1900 | 0.10 | 1.0087 | 1.0119 | 0.0000 | ||
5700 | 2002.12.11 23:35 | sell | 1901 | 0.10 | 1.0091 | 0.0000 | 0.0000 | ||
5701 | 2002.12.11 23:35 | modify | 1901 | 0.10 | 1.0091 | 1.0123 | 0.0000 | ||
5702 | 2002.12.11 23:40 | close | 1901 | 0.10 | 1.0087 | 1.0123 | 0.0000 | 4.00 | 16915.56 |
5703 | 2002.12.11 23:47 | sell | 1902 | 0.10 | 1.0091 | 0.0000 | 0.0000 | ||
5704 | 2002.12.11 23:47 | modify | 1902 | 0.10 | 1.0091 | 1.0123 | 0.0000 | ||
5705 | 2002.12.11 23:47 | close | 1902 | 0.10 | 1.0087 | 1.0123 | 0.0000 | 4.00 | 16919.56 |
5706 | 2002.12.11 23:53 | close | 1900 | 0.10 | 1.0082 | 1.0119 | 0.0000 | 5.00 | 16924.56 |
5707 | 2002.12.12 00:03 | sell | 1903 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
5708 | 2002.12.12 00:03 | modify | 1903 | 0.10 | 1.0089 | 1.0121 | 0.0000 | ||
5709 | 2002.12.12 00:09 | sell | 1904 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
5710 | 2002.12.12 00:09 | modify | 1904 | 0.10 | 1.0092 | 1.0124 | 0.0000 | ||
5711 | 2002.12.12 00:12 | close | 1904 | 0.10 | 1.0088 | 1.0124 | 0.0000 | 4.00 | 16928.56 |
5712 | 2002.12.12 00:22 | close | 1903 | 0.10 | 1.0085 | 1.0121 | 0.0000 | 4.00 | 16932.56 |
5713 | 2002.12.12 00:23 | sell | 1905 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
5714 | 2002.12.12 00:23 | modify | 1905 | 0.10 | 1.0090 | 1.0122 | 0.0000 | ||
5715 | 2002.12.12 00:27 | sell | 1906 | 0.10 | 1.0091 | 0.0000 | 0.0000 | ||
5716 | 2002.12.12 00:27 | modify | 1906 | 0.10 | 1.0091 | 1.0123 | 0.0000 | ||
5717 | 2002.12.12 00:31 | close | 1905 | 0.10 | 1.0086 | 1.0122 | 0.0000 | 4.00 | 16936.56 |
5718 | 2002.12.12 00:31 | close | 1906 | 0.10 | 1.0087 | 1.0123 | 0.0000 | 4.00 | 16940.56 |
5719 | 2002.12.12 23:10 | sell | 1907 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
5720 | 2002.12.12 23:10 | modify | 1907 | 0.10 | 1.0191 | 1.0223 | 0.0000 | ||
5721 | 2002.12.12 23:10 | sell | 1908 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
5722 | 2002.12.12 23:10 | modify | 1908 | 0.10 | 1.0191 | 1.0223 | 0.0000 | ||
5723 | 2002.12.12 23:11 | close | 1907 | 0.10 | 1.0187 | 1.0223 | 0.0000 | 4.00 | 16944.56 |
5724 | 2002.12.12 23:12 | close | 1908 | 0.10 | 1.0187 | 1.0223 | 0.0000 | 4.00 | 16948.56 |
5725 | 2002.12.12 23:20 | sell | 1909 | 0.10 | 1.0190 | 0.0000 | 0.0000 | ||
5726 | 2002.12.12 23:20 | modify | 1909 | 0.10 | 1.0190 | 1.0222 | 0.0000 | ||
5727 | 2002.12.12 23:22 | sell | 1910 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
5728 | 2002.12.12 23:22 | modify | 1910 | 0.10 | 1.0191 | 1.0223 | 0.0000 | ||
5729 | 2002.12.12 23:24 | close | 1910 | 0.10 | 1.0187 | 1.0223 | 0.0000 | 4.00 | 16952.56 |
5730 | 2002.12.12 23:27 | close | 1909 | 0.10 | 1.0185 | 1.0222 | 0.0000 | 5.00 | 16957.56 |
5731 | 2002.12.12 23:38 | buy | 1911 | 0.10 | 1.0183 | 0.0000 | 0.0000 | ||
5732 | 2002.12.12 23:38 | modify | 1911 | 0.10 | 1.0183 | 1.0151 | 0.0000 | ||
5733 | 2002.12.12 23:39 | close | 1911 | 0.10 | 1.0187 | 1.0151 | 0.0000 | 4.00 | 16961.56 |
5734 | 2002.12.12 23:50 | sell | 1912 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
5735 | 2002.12.12 23:50 | modify | 1912 | 0.10 | 1.0191 | 1.0223 | 0.0000 | ||
5736 | 2002.12.12 23:50 | sell | 1913 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
5737 | 2002.12.12 23:50 | modify | 1913 | 0.10 | 1.0191 | 1.0223 | 0.0000 | ||
5738 | 2002.12.12 23:51 | close | 1912 | 0.10 | 1.0187 | 1.0223 | 0.0000 | 4.00 | 16965.56 |
5739 | 2002.12.12 23:51 | close | 1913 | 0.10 | 1.0185 | 1.0223 | 0.0000 | 6.00 | 16971.56 |
5740 | 2002.12.12 23:56 | sell | 1914 | 0.10 | 1.0189 | 0.0000 | 0.0000 | ||
5741 | 2002.12.12 23:56 | modify | 1914 | 0.10 | 1.0189 | 1.0221 | 0.0000 | ||
5742 | 2002.12.12 23:56 | close | 1914 | 0.10 | 1.0185 | 1.0221 | 0.0000 | 4.00 | 16975.56 |
5743 | 2002.12.13 00:03 | sell | 1915 | 0.10 | 1.0190 | 0.0000 | 0.0000 | ||
5744 | 2002.12.13 00:03 | modify | 1915 | 0.10 | 1.0190 | 1.0222 | 0.0000 | ||
5745 | 2002.12.13 00:06 | close | 1915 | 0.10 | 1.0186 | 1.0222 | 0.0000 | 4.00 | 16979.56 |
5746 | 2002.12.13 00:09 | sell | 1916 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
5747 | 2002.12.13 00:09 | modify | 1916 | 0.10 | 1.0191 | 1.0223 | 0.0000 | ||
5748 | 2002.12.13 00:10 | close | 1916 | 0.10 | 1.0186 | 1.0223 | 0.0000 | 5.00 | 16984.56 |
5749 | 2002.12.13 00:15 | buy | 1917 | 0.10 | 1.0183 | 0.0000 | 0.0000 | ||
5750 | 2002.12.13 00:15 | modify | 1917 | 0.10 | 1.0183 | 1.0151 | 0.0000 | ||
5751 | 2002.12.13 00:19 | close | 1917 | 0.10 | 1.0187 | 1.0151 | 0.0000 | 4.00 | 16988.56 |
5752 | 2002.12.13 00:27 | buy | 1918 | 0.10 | 1.0184 | 0.0000 | 0.0000 | ||
5753 | 2002.12.13 00:27 | modify | 1918 | 0.10 | 1.0184 | 1.0152 | 0.0000 | ||
5754 | 2002.12.13 01:07 | close | 1918 | 0.10 | 1.0188 | 1.0152 | 0.0000 | 4.00 | 16992.56 |
5755 | 2002.12.16 23:06 | sell | 1919 | 0.10 | 1.0232 | 0.0000 | 0.0000 | ||
5756 | 2002.12.16 23:06 | modify | 1919 | 0.10 | 1.0232 | 1.0264 | 0.0000 | ||
5757 | 2002.12.16 23:06 | close | 1919 | 0.10 | 1.0228 | 1.0264 | 0.0000 | 4.00 | 16996.56 |
5758 | 2002.12.16 23:18 | buy | 1920 | 0.10 | 1.0219 | 0.0000 | 0.0000 | ||
5759 | 2002.12.16 23:18 | modify | 1920 | 0.10 | 1.0219 | 1.0187 | 0.0000 | ||
5760 | 2002.12.16 23:18 | close | 1920 | 0.10 | 1.0224 | 1.0187 | 0.0000 | 5.00 | 17001.56 |
5761 | 2002.12.16 23:57 | sell | 1921 | 0.10 | 1.0232 | 0.0000 | 0.0000 | ||
5762 | 2002.12.16 23:57 | modify | 1921 | 0.10 | 1.0232 | 1.0264 | 0.0000 | ||
5763 | 2002.12.16 23:57 | sell | 1922 | 0.10 | 1.0232 | 0.0000 | 0.0000 | ||
5764 | 2002.12.16 23:57 | modify | 1922 | 0.10 | 1.0232 | 1.0264 | 0.0000 | ||
5765 | 2002.12.17 00:01 | close | 1921 | 0.10 | 1.0228 | 1.0264 | 0.0000 | 3.56 | 17005.12 |
5766 | 2002.12.17 00:01 | close | 1922 | 0.10 | 1.0227 | 1.0264 | 0.0000 | 4.56 | 17009.68 |
5767 | 2002.12.17 00:18 | sell | 1923 | 0.10 | 1.0233 | 0.0000 | 0.0000 | ||
5768 | 2002.12.17 00:18 | modify | 1923 | 0.10 | 1.0233 | 1.0265 | 0.0000 | ||
5769 | 2002.12.17 00:18 | sell | 1924 | 0.10 | 1.0233 | 0.0000 | 0.0000 | ||
5770 | 2002.12.17 00:18 | modify | 1924 | 0.10 | 1.0233 | 1.0265 | 0.0000 | ||
5771 | 2002.12.17 00:18 | close | 1923 | 0.10 | 1.0229 | 1.0265 | 0.0000 | 4.00 | 17013.68 |
5772 | 2002.12.17 00:19 | close | 1924 | 0.10 | 1.0228 | 1.0265 | 0.0000 | 5.00 | 17018.68 |
5773 | 2002.12.17 00:45 | buy | 1925 | 0.10 | 1.0220 | 0.0000 | 0.0000 | ||
5774 | 2002.12.17 00:45 | modify | 1925 | 0.10 | 1.0220 | 1.0188 | 0.0000 | ||
5775 | 2002.12.17 00:58 | close | 1925 | 0.10 | 1.0225 | 1.0188 | 0.0000 | 5.00 | 17023.68 |
5776 | 2002.12.17 23:02 | sell | 1926 | 0.10 | 1.0289 | 0.0000 | 0.0000 | ||
5777 | 2002.12.17 23:02 | modify | 1926 | 0.10 | 1.0289 | 1.0321 | 0.0000 | ||
5778 | 2002.12.17 23:03 | close | 1926 | 0.10 | 1.0284 | 1.0321 | 0.0000 | 5.00 | 17028.68 |
5779 | 2002.12.18 00:13 | buy | 1927 | 0.10 | 1.0275 | 0.0000 | 0.0000 | ||
5780 | 2002.12.18 00:13 | modify | 1927 | 0.10 | 1.0275 | 1.0243 | 0.0000 | ||
5781 | 2002.12.18 00:14 | close | 1927 | 0.10 | 1.0279 | 1.0243 | 0.0000 | 4.00 | 17032.68 |
5782 | 2002.12.18 00:14 | buy | 1928 | 0.10 | 1.0275 | 0.0000 | 0.0000 | ||
5783 | 2002.12.18 00:14 | modify | 1928 | 0.10 | 1.0275 | 1.0243 | 0.0000 | ||
5784 | 2002.12.18 00:32 | close | 1928 | 0.10 | 1.0279 | 1.0243 | 0.0000 | 4.00 | 17036.68 |
5785 | 2002.12.18 00:42 | buy | 1929 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5786 | 2002.12.18 00:42 | modify | 1929 | 0.10 | 1.0274 | 1.0242 | 0.0000 | ||
5787 | 2002.12.18 02:38 | close | 1929 | 0.10 | 1.0278 | 1.0242 | 0.0000 | 4.00 | 17040.68 |
5788 | 2002.12.18 23:22 | sell | 1930 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
5789 | 2002.12.18 23:22 | modify | 1930 | 0.10 | 1.0269 | 1.0301 | 0.0000 | ||
5790 | 2002.12.18 23:23 | close | 1930 | 0.10 | 1.0263 | 1.0301 | 0.0000 | 6.00 | 17046.68 |
5791 | 2002.12.18 23:24 | sell | 1931 | 0.10 | 1.0270 | 0.0000 | 0.0000 | ||
5792 | 2002.12.18 23:24 | modify | 1931 | 0.10 | 1.0270 | 1.0302 | 0.0000 | ||
5793 | 2002.12.19 00:04 | sell | 1932 | 0.10 | 1.0277 | 0.0000 | 0.0000 | ||
5794 | 2002.12.19 00:04 | modify | 1932 | 0.10 | 1.0277 | 1.0309 | 0.0000 | ||
5795 | 2002.12.19 02:19 | close | 1932 | 0.10 | 1.0273 | 1.0309 | 0.0000 | 4.00 | 17050.68 |
5796 | 2002.12.19 02:28 | close | 1931 | 0.10 | 1.0264 | 1.0302 | 0.0000 | 4.68 | 17055.36 |
5797 | 2002.12.19 23:37 | sell | 1933 | 0.10 | 1.0278 | 0.0000 | 0.0000 | ||
5798 | 2002.12.19 23:37 | modify | 1933 | 0.10 | 1.0278 | 1.0310 | 0.0000 | ||
5799 | 2002.12.19 23:38 | close | 1933 | 0.10 | 1.0274 | 1.0310 | 0.0000 | 4.00 | 17059.36 |
5800 | 2002.12.20 00:14 | sell | 1934 | 0.10 | 1.0278 | 0.0000 | 0.0000 | ||
5801 | 2002.12.20 00:14 | modify | 1934 | 0.10 | 1.0278 | 1.0310 | 0.0000 | ||
5802 | 2002.12.20 00:15 | sell | 1935 | 0.10 | 1.0277 | 0.0000 | 0.0000 | ||
5803 | 2002.12.20 00:15 | modify | 1935 | 0.10 | 1.0277 | 1.0309 | 0.0000 | ||
5804 | 2002.12.20 00:17 | close | 1934 | 0.10 | 1.0273 | 1.0310 | 0.0000 | 5.00 | 17064.36 |
5805 | 2002.12.20 00:17 | close | 1935 | 0.10 | 1.0272 | 1.0309 | 0.0000 | 5.00 | 17069.36 |
5806 | 2002.12.21 00:00 | sell | 1936 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5807 | 2002.12.21 00:00 | modify | 1936 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5808 | 2002.12.21 00:00 | sell | 1937 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5809 | 2002.12.21 00:00 | modify | 1937 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5810 | 2002.12.21 00:05 | close | 1936 | 0.10 | 1.0269 | 1.0306 | 0.0000 | 5.00 | 17074.36 |
5811 | 2002.12.21 00:05 | close | 1937 | 0.10 | 1.0268 | 1.0306 | 0.0000 | 6.00 | 17080.36 |
5812 | 2002.12.21 00:05 | sell | 1938 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5813 | 2002.12.21 00:05 | modify | 1938 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5814 | 2002.12.21 00:06 | sell | 1939 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5815 | 2002.12.21 00:06 | modify | 1939 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5816 | 2002.12.21 00:06 | close | 1938 | 0.10 | 1.0270 | 1.0306 | 0.0000 | 4.00 | 17084.36 |
5817 | 2002.12.21 00:06 | close | 1939 | 0.10 | 1.0267 | 1.0306 | 0.0000 | 7.00 | 17091.36 |
5818 | 2002.12.21 00:07 | sell | 1940 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5819 | 2002.12.21 00:07 | modify | 1940 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5820 | 2002.12.21 00:07 | sell | 1941 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5821 | 2002.12.21 00:07 | modify | 1941 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5822 | 2002.12.21 00:08 | close | 1940 | 0.10 | 1.0267 | 1.0306 | 0.0000 | 7.00 | 17098.36 |
5823 | 2002.12.21 00:08 | close | 1941 | 0.10 | 1.0270 | 1.0306 | 0.0000 | 4.00 | 17102.36 |
5824 | 2002.12.21 00:08 | sell | 1942 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5825 | 2002.12.21 00:08 | modify | 1942 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5826 | 2002.12.21 00:08 | sell | 1943 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5827 | 2002.12.21 00:08 | modify | 1943 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5828 | 2002.12.21 00:19 | close | 1942 | 0.10 | 1.0270 | 1.0306 | 0.0000 | 4.00 | 17106.36 |
5829 | 2002.12.21 00:20 | sell | 1944 | 0.10 | 1.0275 | 0.0000 | 0.0000 | ||
5830 | 2002.12.21 00:20 | modify | 1944 | 0.10 | 1.0275 | 1.0307 | 0.0000 | ||
5831 | 2002.12.21 00:21 | close | 1943 | 0.10 | 1.0270 | 1.0306 | 0.0000 | 4.00 | 17110.36 |
5832 | 2002.12.21 00:22 | close | 1944 | 0.10 | 1.0271 | 1.0307 | 0.0000 | 4.00 | 17114.36 |
5833 | 2002.12.21 00:22 | sell | 1945 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5834 | 2002.12.21 00:22 | modify | 1945 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5835 | 2002.12.21 00:22 | sell | 1946 | 0.10 | 1.0274 | 0.0000 | 0.0000 | ||
5836 | 2002.12.21 00:22 | modify | 1946 | 0.10 | 1.0274 | 1.0306 | 0.0000 | ||
5837 | 2002.12.23 01:01 | close | 1945 | 0.10 | 1.0266 | 1.0306 | 0.0000 | 7.56 | 17121.92 |
5838 | 2002.12.23 01:01 | close | 1946 | 0.10 | 1.0267 | 1.0306 | 0.0000 | 6.56 | 17128.48 |
5839 | 2002.12.23 23:28 | sell | 1947 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
5840 | 2002.12.23 23:28 | modify | 1947 | 0.10 | 1.0269 | 1.0301 | 0.0000 | ||
5841 | 2002.12.23 23:28 | sell | 1948 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
5842 | 2002.12.23 23:28 | modify | 1948 | 0.10 | 1.0269 | 1.0301 | 0.0000 | ||
5843 | 2002.12.23 23:29 | close | 1947 | 0.10 | 1.0265 | 1.0301 | 0.0000 | 4.00 | 17132.48 |
5844 | 2002.12.23 23:35 | close | 1948 | 0.10 | 1.0264 | 1.0301 | 0.0000 | 5.00 | 17137.48 |
5845 | 2002.12.23 23:45 | sell | 1949 | 0.10 | 1.0268 | 0.0000 | 0.0000 | ||
5846 | 2002.12.23 23:45 | modify | 1949 | 0.10 | 1.0268 | 1.0300 | 0.0000 | ||
5847 | 2002.12.23 23:46 | close | 1949 | 0.10 | 1.0264 | 1.0300 | 0.0000 | 4.00 | 17141.48 |
5848 | 2002.12.23 23:59 | sell | 1950 | 0.10 | 1.0268 | 0.0000 | 0.0000 | ||
5849 | 2002.12.23 23:59 | modify | 1950 | 0.10 | 1.0268 | 1.0300 | 0.0000 | ||
5850 | 2002.12.24 00:05 | close | 1950 | 0.10 | 1.0264 | 1.0300 | 0.0000 | 3.56 | 17145.04 |
5851 | 2002.12.24 00:07 | sell | 1951 | 0.10 | 1.0268 | 0.0000 | 0.0000 | ||
5852 | 2002.12.24 00:07 | modify | 1951 | 0.10 | 1.0268 | 1.0300 | 0.0000 | ||
5853 | 2002.12.24 00:08 | sell | 1952 | 0.10 | 1.0270 | 0.0000 | 0.0000 | ||
5854 | 2002.12.24 00:08 | modify | 1952 | 0.10 | 1.0270 | 1.0302 | 0.0000 | ||
5855 | 2002.12.24 00:17 | close | 1952 | 0.10 | 1.0266 | 1.0302 | 0.0000 | 4.00 | 17149.04 |
5856 | 2002.12.24 00:24 | sell | 1953 | 0.10 | 1.0270 | 0.0000 | 0.0000 | ||
5857 | 2002.12.24 00:24 | modify | 1953 | 0.10 | 1.0270 | 1.0302 | 0.0000 | ||
5858 | 2002.12.24 00:28 | close | 1953 | 0.10 | 1.0266 | 1.0302 | 0.0000 | 4.00 | 17153.04 |
5859 | 2002.12.24 00:30 | sell | 1954 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
5860 | 2002.12.24 00:30 | modify | 1954 | 0.10 | 1.0269 | 1.0301 | 0.0000 | ||
5861 | 2002.12.24 01:01 | close | 1954 | 0.10 | 1.0265 | 1.0301 | 0.0000 | 4.00 | 17157.04 |
5862 | 2002.12.24 01:06 | close | 1951 | 0.10 | 1.0264 | 1.0300 | 0.0000 | 4.00 | 17161.04 |
5863 | 2002.12.25 00:45 | sell | 1955 | 0.10 | 1.0307 | 0.0000 | 0.0000 | ||
5864 | 2002.12.25 00:45 | modify | 1955 | 0.10 | 1.0307 | 1.0339 | 0.0000 | ||
5865 | 2002.12.25 00:46 | sell | 1956 | 0.10 | 1.0308 | 0.0000 | 0.0000 | ||
5866 | 2002.12.25 00:46 | modify | 1956 | 0.10 | 1.0308 | 1.0340 | 0.0000 | ||
5867 | 2002.12.25 00:47 | close | 1956 | 0.10 | 1.0304 | 1.0340 | 0.0000 | 4.00 | 17165.04 |
5868 | 2002.12.25 00:47 | close | 1955 | 0.10 | 1.0303 | 1.0339 | 0.0000 | 4.00 | 17169.04 |
5869 | 2002.12.27 00:49 | buy | 1957 | 0.10 | 1.0367 | 0.0000 | 0.0000 | ||
5870 | 2002.12.27 00:49 | modify | 1957 | 0.10 | 1.0367 | 1.0335 | 0.0000 | ||
5871 | 2002.12.27 00:50 | close | 1957 | 0.10 | 1.0371 | 1.0335 | 0.0000 | 4.00 | 17173.04 |
5872 | 2002.12.28 00:00 | sell | 1958 | 0.10 | 1.0442 | 0.0000 | 0.0000 | ||
5873 | 2002.12.28 00:00 | modify | 1958 | 0.10 | 1.0442 | 1.0474 | 0.0000 | ||
5874 | 2002.12.28 00:00 | close | 1958 | 0.10 | 1.0437 | 1.0474 | 0.0000 | 5.00 | 17178.04 |
5875 | 2002.12.28 00:02 | sell | 1959 | 0.10 | 1.0442 | 0.0000 | 0.0000 | ||
5876 | 2002.12.28 00:02 | modify | 1959 | 0.10 | 1.0442 | 1.0474 | 0.0000 | ||
5877 | 2002.12.28 00:04 | close | 1959 | 0.10 | 1.0437 | 1.0474 | 0.0000 | 5.00 | 17183.04 |
5878 | 2002.12.28 00:04 | sell | 1960 | 0.10 | 1.0443 | 0.0000 | 0.0000 | ||
5879 | 2002.12.28 00:04 | modify | 1960 | 0.10 | 1.0443 | 1.0475 | 0.0000 | ||
5880 | 2002.12.28 00:06 | close | 1960 | 0.10 | 1.0439 | 1.0475 | 0.0000 | 4.00 | 17187.04 |
5881 | 2002.12.28 00:06 | sell | 1961 | 0.10 | 1.0444 | 0.0000 | 0.0000 | ||
5882 | 2002.12.28 00:06 | modify | 1961 | 0.10 | 1.0444 | 1.0476 | 0.0000 | ||
5883 | 2002.12.28 00:07 | close | 1961 | 0.10 | 1.0440 | 1.0476 | 0.0000 | 4.00 | 17191.04 |
5884 | 2002.12.28 00:07 | sell | 1962 | 0.10 | 1.0444 | 0.0000 | 0.0000 | ||
5885 | 2002.12.28 00:07 | modify | 1962 | 0.10 | 1.0444 | 1.0476 | 0.0000 | ||
5886 | 2002.12.28 00:07 | close | 1962 | 0.10 | 1.0439 | 1.0476 | 0.0000 | 5.00 | 17196.04 |
5887 | 2002.12.28 00:08 | sell | 1963 | 0.10 | 1.0443 | 0.0000 | 0.0000 | ||
5888 | 2002.12.28 00:08 | modify | 1963 | 0.10 | 1.0443 | 1.0475 | 0.0000 | ||
5889 | 2002.12.28 00:09 | close | 1963 | 0.10 | 1.0438 | 1.0475 | 0.0000 | 5.00 | 17201.04 |
5890 | 2002.12.28 00:09 | sell | 1964 | 0.10 | 1.0444 | 0.0000 | 0.0000 | ||
5891 | 2002.12.28 00:09 | modify | 1964 | 0.10 | 1.0444 | 1.0476 | 0.0000 | ||
5892 | 2002.12.28 00:09 | close | 1964 | 0.10 | 1.0439 | 1.0476 | 0.0000 | 5.00 | 17206.04 |
5893 | 2002.12.28 00:10 | sell | 1965 | 0.10 | 1.0443 | 0.0000 | 0.0000 | ||
5894 | 2002.12.28 00:10 | modify | 1965 | 0.10 | 1.0443 | 1.0475 | 0.0000 | ||
5895 | 2002.12.30 01:01 | close | 1965 | 0.10 | 1.0421 | 1.0475 | 0.0000 | 21.56 | 17227.60 |
5896 | 2002.12.30 23:02 | sell | 1966 | 0.10 | 1.0486 | 0.0000 | 0.0000 | ||
5897 | 2002.12.30 23:02 | modify | 1966 | 0.10 | 1.0486 | 1.0518 | 0.0000 | ||
5898 | 2002.12.30 23:02 | sell | 1967 | 0.10 | 1.0486 | 0.0000 | 0.0000 | ||
5899 | 2002.12.30 23:02 | modify | 1967 | 0.10 | 1.0486 | 1.0518 | 0.0000 | ||
5900 | 2002.12.30 23:04 | close | 1966 | 0.10 | 1.0482 | 1.0518 | 0.0000 | 4.00 | 17231.60 |
5901 | 2002.12.30 23:12 | close | 1967 | 0.10 | 1.0482 | 1.0518 | 0.0000 | 4.00 | 17235.60 |
5902 | 2002.12.31 23:39 | buy | 1968 | 0.10 | 1.0496 | 0.0000 | 0.0000 | ||
5903 | 2002.12.31 23:39 | modify | 1968 | 0.10 | 1.0496 | 1.0464 | 0.0000 | ||
5904 | 2003.01.01 00:01 | close | 1968 | 0.10 | 1.0500 | 1.0464 | 0.0000 | 4.12 | 17239.72 |
5905 | 2003.01.01 00:03 | buy | 1969 | 0.10 | 1.0495 | 0.0000 | 0.0000 | ||
5906 | 2003.01.01 00:03 | modify | 1969 | 0.10 | 1.0495 | 1.0463 | 0.0000 | ||
5907 | 2003.01.01 06:59 | close | 1969 | 0.10 | 1.0492 | 1.0463 | 0.0000 | -3.00 | 17236.72 |
5908 | 2003.01.02 00:46 | buy | 1970 | 0.10 | 1.0480 | 0.0000 | 0.0000 | ||
5909 | 2003.01.02 00:46 | modify | 1970 | 0.10 | 1.0480 | 1.0448 | 0.0000 | ||
5910 | 2003.01.02 00:55 | close | 1970 | 0.10 | 1.0485 | 1.0448 | 0.0000 | 5.00 | 17241.72 |
5911 | 2003.01.03 00:31 | sell | 1971 | 0.10 | 1.0364 | 0.0000 | 0.0000 | ||
5912 | 2003.01.03 00:31 | modify | 1971 | 0.10 | 1.0364 | 1.0396 | 0.0000 | ||
5913 | 2003.01.03 00:53 | sell | 1972 | 0.10 | 1.0366 | 0.0000 | 0.0000 | ||
5914 | 2003.01.03 00:53 | modify | 1972 | 0.10 | 1.0366 | 1.0398 | 0.0000 | ||
5915 | 2003.01.03 00:57 | close | 1972 | 0.10 | 1.0362 | 1.0398 | 0.0000 | 4.00 | 17245.72 |
5916 | 2003.01.03 01:59 | close | 1971 | 0.10 | 1.0359 | 1.0396 | 0.0000 | 5.00 | 17250.72 |
5917 | 2003.01.04 00:02 | sell | 1973 | 0.10 | 1.0429 | 0.0000 | 0.0000 | ||
5918 | 2003.01.04 00:02 | modify | 1973 | 0.10 | 1.0429 | 1.0461 | 0.0000 | ||
5919 | 2003.01.04 00:52 | close | 1973 | 0.10 | 1.0424 | 1.0461 | 0.0000 | 5.00 | 17255.72 |
5920 | 2003.01.06 23:48 | buy | 1974 | 0.10 | 1.0463 | 0.0000 | 0.0000 | ||
5921 | 2003.01.06 23:48 | modify | 1974 | 0.10 | 1.0463 | 1.0431 | 0.0000 | ||
5922 | 2003.01.06 23:49 | close | 1974 | 0.10 | 1.0467 | 1.0431 | 0.0000 | 4.00 | 17259.72 |
5923 | 2003.01.06 23:50 | buy | 1975 | 0.10 | 1.0463 | 0.0000 | 0.0000 | ||
5924 | 2003.01.06 23:50 | modify | 1975 | 0.10 | 1.0463 | 1.0431 | 0.0000 | ||
5925 | 2003.01.06 23:54 | close | 1975 | 0.10 | 1.0468 | 1.0431 | 0.0000 | 5.00 | 17264.72 |
5926 | 2003.01.07 00:26 | buy | 1976 | 0.10 | 1.0463 | 0.0000 | 0.0000 | ||
5927 | 2003.01.07 00:26 | modify | 1976 | 0.10 | 1.0463 | 1.0431 | 0.0000 | ||
5928 | 2003.01.07 00:26 | close | 1976 | 0.10 | 1.0467 | 1.0431 | 0.0000 | 4.00 | 17268.72 |
5929 | 2003.01.08 23:07 | sell | 1977 | 0.10 | 1.0499 | 0.0000 | 0.0000 | ||
5930 | 2003.01.08 23:07 | modify | 1977 | 0.10 | 1.0499 | 1.0531 | 0.0000 | ||
5931 | 2003.01.08 23:51 | close | 1977 | 0.10 | 1.0494 | 1.0531 | 0.0000 | 5.00 | 17273.72 |
5932 | 2003.01.09 00:22 | sell | 1978 | 0.10 | 1.0503 | 0.0000 | 0.0000 | ||
5933 | 2003.01.09 00:22 | modify | 1978 | 0.10 | 1.0503 | 1.0535 | 0.0000 | ||
5934 | 2003.01.09 00:24 | close | 1978 | 0.10 | 1.0499 | 1.0535 | 0.0000 | 4.00 | 17277.72 |
5935 | 2003.01.09 00:53 | sell | 1979 | 0.10 | 1.0504 | 0.0000 | 0.0000 | ||
5936 | 2003.01.09 00:53 | modify | 1979 | 0.10 | 1.0504 | 1.0536 | 0.0000 | ||
5937 | 2003.01.09 00:53 | sell | 1980 | 0.10 | 1.0504 | 0.0000 | 0.0000 | ||
5938 | 2003.01.09 00:53 | modify | 1980 | 0.10 | 1.0504 | 1.0536 | 0.0000 | ||
5939 | 2003.01.09 00:54 | close | 1979 | 0.10 | 1.0500 | 1.0536 | 0.0000 | 4.00 | 17281.72 |
5940 | 2003.01.09 00:54 | close | 1980 | 0.10 | 1.0499 | 1.0536 | 0.0000 | 5.00 | 17286.72 |
5941 | 2003.01.09 23:24 | buy | 1981 | 0.10 | 1.0484 | 0.0000 | 0.0000 | ||
5942 | 2003.01.09 23:24 | modify | 1981 | 0.10 | 1.0484 | 1.0452 | 0.0000 | ||
5943 | 2003.01.09 23:30 | close | 1981 | 0.10 | 1.0492 | 1.0452 | 0.0000 | 8.00 | 17294.72 |
5944 | 2003.01.09 23:38 | sell | 1982 | 0.10 | 1.0495 | 0.0000 | 0.0000 | ||
5945 | 2003.01.09 23:38 | modify | 1982 | 0.10 | 1.0495 | 1.0527 | 0.0000 | ||
5946 | 2003.01.09 23:39 | close | 1982 | 0.10 | 1.0491 | 1.0527 | 0.0000 | 4.00 | 17298.72 |
5947 | 2003.01.09 23:41 | sell | 1983 | 0.10 | 1.0494 | 0.0000 | 0.0000 | ||
5948 | 2003.01.09 23:41 | modify | 1983 | 0.10 | 1.0494 | 1.0526 | 0.0000 | ||
5949 | 2003.01.09 23:44 | close | 1983 | 0.10 | 1.0488 | 1.0526 | 0.0000 | 6.00 | 17304.72 |
5950 | 2003.01.11 00:00 | sell | 1984 | 0.10 | 1.0583 | 0.0000 | 0.0000 | ||
5951 | 2003.01.11 00:00 | modify | 1984 | 0.10 | 1.0583 | 1.0615 | 0.0000 | ||
5952 | 2003.01.11 00:00 | close | 1984 | 0.10 | 1.0576 | 1.0615 | 0.0000 | 7.00 | 17311.72 |
5953 | 2003.01.11 00:02 | sell | 1985 | 0.10 | 1.0583 | 0.0000 | 0.0000 | ||
5954 | 2003.01.11 00:02 | modify | 1985 | 0.10 | 1.0583 | 1.0615 | 0.0000 | ||
5955 | 2003.01.11 00:05 | close | 1985 | 0.10 | 1.0579 | 1.0615 | 0.0000 | 4.00 | 17315.72 |
5956 | 2003.01.11 00:08 | sell | 1986 | 0.10 | 1.0584 | 0.0000 | 0.0000 | ||
5957 | 2003.01.11 00:08 | modify | 1986 | 0.10 | 1.0584 | 1.0616 | 0.0000 | ||
5958 | 2003.01.11 00:09 | close | 1986 | 0.10 | 1.0575 | 1.0616 | 0.0000 | 9.00 | 17324.72 |
5959 | 2003.01.13 23:23 | buy | 1987 | 0.10 | 1.0539 | 0.0000 | 0.0000 | ||
5960 | 2003.01.13 23:23 | modify | 1987 | 0.10 | 1.0539 | 1.0507 | 0.0000 | ||
5961 | 2003.01.13 23:25 | close | 1987 | 0.10 | 1.0543 | 1.0507 | 0.0000 | 4.00 | 17328.72 |
5962 | 2003.01.15 23:40 | sell | 1988 | 0.10 | 1.0557 | 0.0000 | 0.0000 | ||
5963 | 2003.01.15 23:40 | modify | 1988 | 0.10 | 1.0557 | 1.0589 | 0.0000 | ||
5964 | 2003.01.15 23:43 | sell | 1989 | 0.10 | 1.0557 | 0.0000 | 0.0000 | ||
5965 | 2003.01.15 23:43 | modify | 1989 | 0.10 | 1.0557 | 1.0589 | 0.0000 | ||
5966 | 2003.01.16 00:57 | close | 1988 | 0.10 | 1.0553 | 1.0589 | 0.0000 | 2.68 | 17331.40 |
5967 | 2003.01.16 02:06 | close | 1989 | 0.10 | 1.0553 | 1.0589 | 0.0000 | 2.68 | 17334.08 |
5968 | 2003.01.16 23:05 | sell | 1990 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
5969 | 2003.01.16 23:05 | modify | 1990 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
5970 | 2003.01.16 23:06 | close | 1990 | 0.10 | 1.0618 | 1.0654 | 0.0000 | 4.00 | 17338.08 |
5971 | 2003.01.16 23:21 | sell | 1991 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
5972 | 2003.01.16 23:21 | modify | 1991 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
5973 | 2003.01.16 23:22 | close | 1991 | 0.10 | 1.0618 | 1.0654 | 0.0000 | 4.00 | 17342.08 |
5974 | 2003.01.16 23:31 | sell | 1992 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
5975 | 2003.01.16 23:31 | modify | 1992 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
5976 | 2003.01.16 23:31 | sell | 1993 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
5977 | 2003.01.16 23:31 | modify | 1993 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
5978 | 2003.01.16 23:36 | close | 1992 | 0.10 | 1.0616 | 1.0654 | 0.0000 | 6.00 | 17348.08 |
5979 | 2003.01.16 23:36 | close | 1993 | 0.10 | 1.0618 | 1.0654 | 0.0000 | 4.00 | 17352.08 |
5980 | 2003.01.16 23:37 | buy | 1994 | 0.10 | 1.0615 | 0.0000 | 0.0000 | ||
5981 | 2003.01.16 23:37 | modify | 1994 | 0.10 | 1.0615 | 1.0583 | 0.0000 | ||
5982 | 2003.01.16 23:37 | close | 1994 | 0.10 | 1.0619 | 1.0583 | 0.0000 | 4.00 | 17356.08 |
5983 | 2003.01.16 23:46 | sell | 1995 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
5984 | 2003.01.16 23:46 | modify | 1995 | 0.10 | 1.0623 | 1.0655 | 0.0000 | ||
5985 | 2003.01.16 23:46 | sell | 1996 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
5986 | 2003.01.16 23:46 | modify | 1996 | 0.10 | 1.0623 | 1.0655 | 0.0000 | ||
5987 | 2003.01.16 23:49 | close | 1995 | 0.10 | 1.0619 | 1.0655 | 0.0000 | 4.00 | 17360.08 |
5988 | 2003.01.16 23:50 | close | 1996 | 0.10 | 1.0616 | 1.0655 | 0.0000 | 7.00 | 17367.08 |
5989 | 2003.01.16 23:51 | buy | 1997 | 0.10 | 1.0615 | 0.0000 | 0.0000 | ||
5990 | 2003.01.16 23:51 | modify | 1997 | 0.10 | 1.0615 | 1.0583 | 0.0000 | ||
5991 | 2003.01.16 23:52 | close | 1997 | 0.10 | 1.0619 | 1.0583 | 0.0000 | 4.00 | 17371.08 |
5992 | 2003.01.16 23:55 | sell | 1998 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
5993 | 2003.01.16 23:55 | modify | 1998 | 0.10 | 1.0623 | 1.0655 | 0.0000 | ||
5994 | 2003.01.16 23:55 | sell | 1999 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
5995 | 2003.01.16 23:55 | modify | 1999 | 0.10 | 1.0623 | 1.0655 | 0.0000 | ||
5996 | 2003.01.16 23:56 | close | 1998 | 0.10 | 1.0617 | 1.0655 | 0.0000 | 6.00 | 17377.08 |
5997 | 2003.01.16 23:56 | close | 1999 | 0.10 | 1.0618 | 1.0655 | 0.0000 | 5.00 | 17382.08 |
5998 | 2003.01.16 23:58 | sell | 2000 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
5999 | 2003.01.16 23:58 | modify | 2000 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
6000 | 2003.01.16 23:58 | sell | 2001 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
6001 | 2003.01.16 23:58 | modify | 2001 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
6002 | 2003.01.17 00:09 | close | 2000 | 0.10 | 1.0618 | 1.0654 | 0.0000 | 3.56 | 17385.64 |
6003 | 2003.01.17 00:10 | close | 2001 | 0.10 | 1.0617 | 1.0654 | 0.0000 | 4.56 | 17390.20 |
6004 | 2003.01.17 00:16 | sell | 2002 | 0.10 | 1.0621 | 0.0000 | 0.0000 | ||
6005 | 2003.01.17 00:16 | modify | 2002 | 0.10 | 1.0621 | 1.0653 | 0.0000 | ||
6006 | 2003.01.17 00:37 | sell | 2003 | 0.10 | 1.0622 | 0.0000 | 0.0000 | ||
6007 | 2003.01.17 00:37 | modify | 2003 | 0.10 | 1.0622 | 1.0654 | 0.0000 | ||
6008 | 2003.01.17 00:41 | close | 2003 | 0.10 | 1.0618 | 1.0654 | 0.0000 | 4.00 | 17394.20 |
6009 | 2003.01.17 00:51 | close | 2002 | 0.10 | 1.0616 | 1.0653 | 0.0000 | 5.00 | 17399.20 |
6010 | 2003.01.17 00:51 | buy | 2004 | 0.10 | 1.0616 | 0.0000 | 0.0000 | ||
6011 | 2003.01.17 00:51 | modify | 2004 | 0.10 | 1.0616 | 1.0584 | 0.0000 | ||
6012 | 2003.01.17 01:15 | close | 2004 | 0.10 | 1.0621 | 1.0584 | 0.0000 | 5.00 | 17404.20 |
6013 | 2003.01.21 00:17 | sell | 2005 | 0.10 | 1.0688 | 0.0000 | 0.0000 | ||
6014 | 2003.01.21 00:17 | modify | 2005 | 0.10 | 1.0688 | 1.0720 | 0.0000 | ||
6015 | 2003.01.21 00:17 | close | 2005 | 0.10 | 1.0684 | 1.0720 | 0.0000 | 4.00 | 17408.20 |
6016 | 2003.01.21 00:25 | sell | 2006 | 0.10 | 1.0688 | 0.0000 | 0.0000 | ||
6017 | 2003.01.21 00:25 | modify | 2006 | 0.10 | 1.0688 | 1.0720 | 0.0000 | ||
6018 | 2003.01.21 00:25 | sell | 2007 | 0.10 | 1.0688 | 0.0000 | 0.0000 | ||
6019 | 2003.01.21 00:25 | modify | 2007 | 0.10 | 1.0688 | 1.0720 | 0.0000 | ||
6020 | 2003.01.21 00:27 | close | 2006 | 0.10 | 1.0684 | 1.0720 | 0.0000 | 4.00 | 17412.20 |
6021 | 2003.01.21 00:28 | close | 2007 | 0.10 | 1.0683 | 1.0720 | 0.0000 | 5.00 | 17417.20 |
6022 | 2003.01.21 00:30 | sell | 2008 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6023 | 2003.01.21 00:30 | modify | 2008 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6024 | 2003.01.21 00:30 | sell | 2009 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
6025 | 2003.01.21 00:30 | modify | 2009 | 0.10 | 1.0690 | 1.0722 | 0.0000 | ||
6026 | 2003.01.21 00:30 | close | 2008 | 0.10 | 1.0684 | 1.0721 | 0.0000 | 5.00 | 17422.20 |
6027 | 2003.01.21 00:30 | close | 2009 | 0.10 | 1.0685 | 1.0722 | 0.0000 | 5.00 | 17427.20 |
6028 | 2003.01.21 00:33 | sell | 2010 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
6029 | 2003.01.21 00:33 | modify | 2010 | 0.10 | 1.0690 | 1.0722 | 0.0000 | ||
6030 | 2003.01.21 00:33 | sell | 2011 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
6031 | 2003.01.21 00:33 | modify | 2011 | 0.10 | 1.0690 | 1.0722 | 0.0000 | ||
6032 | 2003.01.21 00:34 | close | 2010 | 0.10 | 1.0685 | 1.0722 | 0.0000 | 5.00 | 17432.20 |
6033 | 2003.01.21 00:34 | close | 2011 | 0.10 | 1.0686 | 1.0722 | 0.0000 | 4.00 | 17436.20 |
6034 | 2003.01.21 00:35 | sell | 2012 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6035 | 2003.01.21 00:35 | modify | 2012 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6036 | 2003.01.21 00:36 | close | 2012 | 0.10 | 1.0685 | 1.0721 | 0.0000 | 4.00 | 17440.20 |
6037 | 2003.01.21 00:36 | sell | 2013 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6038 | 2003.01.21 00:36 | modify | 2013 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6039 | 2003.01.21 00:37 | close | 2013 | 0.10 | 1.0684 | 1.0721 | 0.0000 | 5.00 | 17445.20 |
6040 | 2003.01.21 00:38 | sell | 2014 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6041 | 2003.01.21 00:38 | modify | 2014 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6042 | 2003.01.21 00:38 | sell | 2015 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
6043 | 2003.01.21 00:38 | modify | 2015 | 0.10 | 1.0690 | 1.0722 | 0.0000 | ||
6044 | 2003.01.21 00:38 | close | 2014 | 0.10 | 1.0685 | 1.0721 | 0.0000 | 4.00 | 17449.20 |
6045 | 2003.01.21 00:38 | close | 2015 | 0.10 | 1.0686 | 1.0722 | 0.0000 | 4.00 | 17453.20 |
6046 | 2003.01.21 00:39 | sell | 2016 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6047 | 2003.01.21 00:39 | modify | 2016 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6048 | 2003.01.21 00:39 | sell | 2017 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
6049 | 2003.01.21 00:39 | modify | 2017 | 0.10 | 1.0690 | 1.0722 | 0.0000 | ||
6050 | 2003.01.21 00:39 | close | 2017 | 0.10 | 1.0686 | 1.0722 | 0.0000 | 4.00 | 17457.20 |
6051 | 2003.01.21 00:41 | close | 2016 | 0.10 | 1.0683 | 1.0721 | 0.0000 | 6.00 | 17463.20 |
6052 | 2003.01.21 00:48 | sell | 2018 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6053 | 2003.01.21 00:48 | modify | 2018 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6054 | 2003.01.21 00:48 | sell | 2019 | 0.10 | 1.0690 | 0.0000 | 0.0000 | ||
6055 | 2003.01.21 00:48 | modify | 2019 | 0.10 | 1.0690 | 1.0722 | 0.0000 | ||
6056 | 2003.01.21 00:49 | close | 2018 | 0.10 | 1.0683 | 1.0721 | 0.0000 | 6.00 | 17469.20 |
6057 | 2003.01.21 00:49 | close | 2019 | 0.10 | 1.0685 | 1.0722 | 0.0000 | 5.00 | 17474.20 |
6058 | 2003.01.21 23:05 | sell | 2020 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
6059 | 2003.01.21 23:05 | modify | 2020 | 0.10 | 1.0731 | 1.0763 | 0.0000 | ||
6060 | 2003.01.21 23:05 | close | 2020 | 0.10 | 1.0727 | 1.0763 | 0.0000 | 4.00 | 17478.20 |
6061 | 2003.01.21 23:33 | sell | 2021 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
6062 | 2003.01.21 23:33 | modify | 2021 | 0.10 | 1.0733 | 1.0765 | 0.0000 | ||
6063 | 2003.01.21 23:33 | sell | 2022 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
6064 | 2003.01.21 23:33 | modify | 2022 | 0.10 | 1.0733 | 1.0765 | 0.0000 | ||
6065 | 2003.01.21 23:34 | close | 2021 | 0.10 | 1.0728 | 1.0765 | 0.0000 | 5.00 | 17483.20 |
6066 | 2003.01.21 23:34 | close | 2022 | 0.10 | 1.0729 | 1.0765 | 0.0000 | 4.00 | 17487.20 |
6067 | 2003.01.21 23:39 | sell | 2023 | 0.10 | 1.0732 | 0.0000 | 0.0000 | ||
6068 | 2003.01.21 23:39 | modify | 2023 | 0.10 | 1.0732 | 1.0764 | 0.0000 | ||
6069 | 2003.01.21 23:39 | close | 2023 | 0.10 | 1.0728 | 1.0764 | 0.0000 | 4.00 | 17491.20 |
6070 | 2003.01.21 23:40 | sell | 2024 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
6071 | 2003.01.21 23:40 | modify | 2024 | 0.10 | 1.0733 | 1.0765 | 0.0000 | ||
6072 | 2003.01.21 23:40 | sell | 2025 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
6073 | 2003.01.21 23:40 | modify | 2025 | 0.10 | 1.0733 | 1.0765 | 0.0000 | ||
6074 | 2003.01.21 23:40 | close | 2024 | 0.10 | 1.0729 | 1.0765 | 0.0000 | 4.00 | 17495.20 |
6075 | 2003.01.21 23:40 | close | 2025 | 0.10 | 1.0728 | 1.0765 | 0.0000 | 5.00 | 17500.20 |
6076 | 2003.01.21 23:45 | sell | 2026 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6077 | 2003.01.21 23:45 | modify | 2026 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6078 | 2003.01.21 23:45 | sell | 2027 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6079 | 2003.01.21 23:45 | modify | 2027 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6080 | 2003.01.21 23:45 | close | 2026 | 0.10 | 1.0730 | 1.0766 | 0.0000 | 4.00 | 17504.20 |
6081 | 2003.01.21 23:45 | close | 2027 | 0.10 | 1.0726 | 1.0766 | 0.0000 | 8.00 | 17512.20 |
6082 | 2003.01.21 23:50 | sell | 2028 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6083 | 2003.01.21 23:50 | modify | 2028 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6084 | 2003.01.21 23:50 | sell | 2029 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6085 | 2003.01.21 23:50 | modify | 2029 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6086 | 2003.01.21 23:51 | close | 2028 | 0.10 | 1.0730 | 1.0766 | 0.0000 | 4.00 | 17516.20 |
6087 | 2003.01.21 23:52 | close | 2029 | 0.10 | 1.0729 | 1.0766 | 0.0000 | 5.00 | 17521.20 |
6088 | 2003.01.21 23:57 | sell | 2030 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6089 | 2003.01.21 23:57 | modify | 2030 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6090 | 2003.01.21 23:57 | sell | 2031 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6091 | 2003.01.21 23:57 | modify | 2031 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6092 | 2003.01.21 23:57 | close | 2030 | 0.10 | 1.0730 | 1.0766 | 0.0000 | 4.00 | 17525.20 |
6093 | 2003.01.21 23:59 | close | 2031 | 0.10 | 1.0729 | 1.0766 | 0.0000 | 5.00 | 17530.20 |
6094 | 2003.01.21 23:59 | sell | 2032 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6095 | 2003.01.21 23:59 | modify | 2032 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6096 | 2003.01.21 23:59 | sell | 2033 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6097 | 2003.01.21 23:59 | modify | 2033 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6098 | 2003.01.22 00:00 | close | 2032 | 0.10 | 1.0730 | 1.0766 | 0.0000 | 3.56 | 17533.76 |
6099 | 2003.01.22 00:01 | close | 2033 | 0.10 | 1.0729 | 1.0766 | 0.0000 | 4.56 | 17538.32 |
6100 | 2003.01.22 00:03 | sell | 2034 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6101 | 2003.01.22 00:03 | modify | 2034 | 0.10 | 1.0734 | 1.0766 | 0.0000 | ||
6102 | 2003.01.22 00:03 | close | 2034 | 0.10 | 1.0730 | 1.0766 | 0.0000 | 4.00 | 17542.32 |
6103 | 2003.01.22 00:19 | sell | 2035 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
6104 | 2003.01.22 00:19 | modify | 2035 | 0.10 | 1.0733 | 1.0765 | 0.0000 | ||
6105 | 2003.01.22 00:19 | close | 2035 | 0.10 | 1.0724 | 1.0765 | 0.0000 | 9.00 | 17551.32 |
6106 | 2003.01.22 23:00 | sell | 2036 | 0.10 | 1.0730 | 0.0000 | 0.0000 | ||
6107 | 2003.01.22 23:00 | modify | 2036 | 0.10 | 1.0730 | 1.0762 | 0.0000 | ||
6108 | 2003.01.22 23:00 | sell | 2037 | 0.10 | 1.0730 | 0.0000 | 0.0000 | ||
6109 | 2003.01.22 23:00 | modify | 2037 | 0.10 | 1.0730 | 1.0762 | 0.0000 | ||
6110 | 2003.01.22 23:10 | close | 2036 | 0.10 | 1.0725 | 1.0762 | 0.0000 | 5.00 | 17556.32 |
6111 | 2003.01.22 23:10 | close | 2037 | 0.10 | 1.0726 | 1.0762 | 0.0000 | 4.00 | 17560.32 |
6112 | 2003.01.23 23:06 | buy | 2038 | 0.10 | 1.0747 | 0.0000 | 0.0000 | ||
6113 | 2003.01.23 23:06 | modify | 2038 | 0.10 | 1.0747 | 1.0715 | 0.0000 | ||
6114 | 2003.01.23 23:06 | close | 2038 | 0.10 | 1.0753 | 1.0715 | 0.0000 | 6.00 | 17566.32 |
6115 | 2003.01.23 23:22 | sell | 2039 | 0.10 | 1.0761 | 0.0000 | 0.0000 | ||
6116 | 2003.01.23 23:22 | modify | 2039 | 0.10 | 1.0761 | 1.0793 | 0.0000 | ||
6117 | 2003.01.23 23:22 | close | 2039 | 0.10 | 1.0756 | 1.0793 | 0.0000 | 5.00 | 17571.32 |
6118 | 2003.01.23 23:25 | sell | 2040 | 0.10 | 1.0760 | 0.0000 | 0.0000 | ||
6119 | 2003.01.23 23:25 | modify | 2040 | 0.10 | 1.0760 | 1.0792 | 0.0000 | ||
6120 | 2003.01.23 23:25 | sell | 2041 | 0.10 | 1.0762 | 0.0000 | 0.0000 | ||
6121 | 2003.01.23 23:25 | modify | 2041 | 0.10 | 1.0762 | 1.0794 | 0.0000 | ||
6122 | 2003.01.23 23:27 | close | 2041 | 0.10 | 1.0758 | 1.0794 | 0.0000 | 4.00 | 17575.32 |
6123 | 2003.01.23 23:28 | sell | 2042 | 0.10 | 1.0761 | 0.0000 | 0.0000 | ||
6124 | 2003.01.23 23:28 | modify | 2042 | 0.10 | 1.0761 | 1.0793 | 0.0000 | ||
6125 | 2003.01.23 23:35 | close | 2040 | 0.10 | 1.0756 | 1.0792 | 0.0000 | 4.00 | 17579.32 |
6126 | 2003.01.23 23:35 | close | 2042 | 0.10 | 1.0757 | 1.0793 | 0.0000 | 4.00 | 17583.32 |
6127 | 2003.01.23 23:47 | buy | 2043 | 0.10 | 1.0750 | 0.0000 | 0.0000 | ||
6128 | 2003.01.23 23:47 | modify | 2043 | 0.10 | 1.0750 | 1.0718 | 0.0000 | ||
6129 | 2003.01.24 02:16 | close | 2043 | 0.10 | 1.0752 | 1.0718 | 0.0000 | 2.12 | 17585.44 |
6130 | 2003.01.27 23:32 | sell | 2044 | 0.10 | 1.0862 | 0.0000 | 0.0000 | ||
6131 | 2003.01.27 23:32 | modify | 2044 | 0.10 | 1.0862 | 1.0894 | 0.0000 | ||
6132 | 2003.01.27 23:32 | close | 2044 | 0.10 | 1.0856 | 1.0894 | 0.0000 | 6.00 | 17591.44 |
6133 | 2003.01.28 00:20 | buy | 2045 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
6134 | 2003.01.28 00:20 | modify | 2045 | 0.10 | 1.0849 | 1.0817 | 0.0000 | ||
6135 | 2003.01.28 00:20 | close | 2045 | 0.10 | 1.0855 | 1.0817 | 0.0000 | 6.00 | 17597.44 |
6136 | 2003.01.28 00:21 | buy | 2046 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
6137 | 2003.01.28 00:21 | modify | 2046 | 0.10 | 1.0849 | 1.0817 | 0.0000 | ||
6138 | 2003.01.28 00:21 | close | 2046 | 0.10 | 1.0854 | 1.0817 | 0.0000 | 5.00 | 17602.44 |
6139 | 2003.01.28 00:22 | buy | 2047 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
6140 | 2003.01.28 00:22 | modify | 2047 | 0.10 | 1.0849 | 1.0817 | 0.0000 | ||
6141 | 2003.01.28 00:22 | close | 2047 | 0.10 | 1.0854 | 1.0817 | 0.0000 | 5.00 | 17607.44 |
6142 | 2003.01.28 00:23 | buy | 2048 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
6143 | 2003.01.28 00:23 | modify | 2048 | 0.10 | 1.0849 | 1.0817 | 0.0000 | ||
6144 | 2003.01.28 00:28 | close | 2048 | 0.10 | 1.0855 | 1.0817 | 0.0000 | 6.00 | 17613.44 |
6145 | 2003.01.28 00:32 | buy | 2049 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
6146 | 2003.01.28 00:32 | modify | 2049 | 0.10 | 1.0848 | 1.0816 | 0.0000 | ||
6147 | 2003.01.28 00:39 | close | 2049 | 0.10 | 1.0852 | 1.0816 | 0.0000 | 4.00 | 17617.44 |
6148 | 2003.01.28 00:39 | buy | 2050 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
6149 | 2003.01.28 00:39 | modify | 2050 | 0.10 | 1.0848 | 1.0816 | 0.0000 | ||
6150 | 2003.01.28 00:58 | close | 2050 | 0.10 | 1.0852 | 1.0816 | 0.0000 | 4.00 | 17621.44 |
6151 | 2003.01.28 23:11 | sell | 2051 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
6152 | 2003.01.28 23:11 | modify | 2051 | 0.10 | 1.0830 | 1.0862 | 0.0000 | ||
6153 | 2003.01.28 23:12 | close | 2051 | 0.10 | 1.0824 | 1.0862 | 0.0000 | 6.00 | 17627.44 |
6154 | 2003.01.28 23:15 | sell | 2052 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
6155 | 2003.01.28 23:15 | modify | 2052 | 0.10 | 1.0830 | 1.0862 | 0.0000 | ||
6156 | 2003.01.28 23:15 | close | 2052 | 0.10 | 1.0824 | 1.0862 | 0.0000 | 6.00 | 17633.44 |
6157 | 2003.01.28 23:16 | sell | 2053 | 0.10 | 1.0832 | 0.0000 | 0.0000 | ||
6158 | 2003.01.28 23:16 | modify | 2053 | 0.10 | 1.0832 | 1.0864 | 0.0000 | ||
6159 | 2003.01.28 23:16 | sell | 2054 | 0.10 | 1.0832 | 0.0000 | 0.0000 | ||
6160 | 2003.01.28 23:16 | modify | 2054 | 0.10 | 1.0832 | 1.0864 | 0.0000 | ||
6161 | 2003.01.28 23:17 | close | 2053 | 0.10 | 1.0825 | 1.0864 | 0.0000 | 7.00 | 17640.44 |
6162 | 2003.01.28 23:17 | close | 2054 | 0.10 | 1.0824 | 1.0864 | 0.0000 | 8.00 | 17648.44 |
6163 | 2003.01.28 23:26 | buy | 2055 | 0.10 | 1.0819 | 0.0000 | 0.0000 | ||
6164 | 2003.01.28 23:26 | modify | 2055 | 0.10 | 1.0819 | 1.0787 | 0.0000 | ||
6165 | 2003.01.28 23:27 | close | 2055 | 0.10 | 1.0824 | 1.0787 | 0.0000 | 5.00 | 17653.44 |
6166 | 2003.01.28 23:32 | sell | 2056 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
6167 | 2003.01.28 23:32 | modify | 2056 | 0.10 | 1.0831 | 1.0863 | 0.0000 | ||
6168 | 2003.01.28 23:32 | sell | 2057 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
6169 | 2003.01.28 23:32 | modify | 2057 | 0.10 | 1.0831 | 1.0863 | 0.0000 | ||
6170 | 2003.01.28 23:32 | close | 2056 | 0.10 | 1.0827 | 1.0863 | 0.0000 | 4.00 | 17657.44 |
6171 | 2003.01.28 23:32 | close | 2057 | 0.10 | 1.0824 | 1.0863 | 0.0000 | 7.00 | 17664.44 |
6172 | 2003.01.28 23:35 | sell | 2058 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
6173 | 2003.01.28 23:35 | modify | 2058 | 0.10 | 1.0830 | 1.0862 | 0.0000 | ||
6174 | 2003.01.28 23:36 | close | 2058 | 0.10 | 1.0826 | 1.0862 | 0.0000 | 4.00 | 17668.44 |
6175 | 2003.01.28 23:36 | sell | 2059 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
6176 | 2003.01.28 23:36 | modify | 2059 | 0.10 | 1.0831 | 1.0863 | 0.0000 | ||
6177 | 2003.01.28 23:36 | sell | 2060 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
6178 | 2003.01.28 23:36 | modify | 2060 | 0.10 | 1.0831 | 1.0863 | 0.0000 | ||
6179 | 2003.01.28 23:36 | close | 2059 | 0.10 | 1.0827 | 1.0863 | 0.0000 | 4.00 | 17672.44 |
6180 | 2003.01.28 23:36 | close | 2060 | 0.10 | 1.0823 | 1.0863 | 0.0000 | 8.00 | 17680.44 |
6181 | 2003.01.28 23:42 | sell | 2061 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
6182 | 2003.01.28 23:42 | modify | 2061 | 0.10 | 1.0830 | 1.0862 | 0.0000 | ||
6183 | 2003.01.28 23:42 | close | 2061 | 0.10 | 1.0826 | 1.0862 | 0.0000 | 4.00 | 17684.44 |
6184 | 2003.01.28 23:43 | sell | 2062 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
6185 | 2003.01.28 23:43 | modify | 2062 | 0.10 | 1.0831 | 1.0863 | 0.0000 | ||
6186 | 2003.01.28 23:43 | sell | 2063 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
6187 | 2003.01.28 23:43 | modify | 2063 | 0.10 | 1.0831 | 1.0863 | 0.0000 | ||
6188 | 2003.01.28 23:44 | close | 2062 | 0.10 | 1.0827 | 1.0863 | 0.0000 | 4.00 | 17688.44 |
6189 | 2003.01.28 23:56 | close | 2063 | 0.10 | 1.0827 | 1.0863 | 0.0000 | 4.00 | 17692.44 |
6190 | 2003.01.29 00:00 | sell | 2064 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
6191 | 2003.01.29 00:00 | modify | 2064 | 0.10 | 1.0830 | 1.0862 | 0.0000 | ||
6192 | 2003.01.29 00:01 | close | 2064 | 0.10 | 1.0824 | 1.0862 | 0.0000 | 6.00 | 17698.44 |
6193 | 2003.01.29 00:05 | sell | 2065 | 0.10 | 1.0830 | 0.0000 | 0.0000 | ||
6194 | 2003.01.29 00:05 | modify | 2065 | 0.10 | 1.0830 | 1.0862 | 0.0000 | ||
6195 | 2003.01.29 00:05 | close | 2065 | 0.10 | 1.0826 | 1.0862 | 0.0000 | 4.00 | 17702.44 |
6196 | 2003.01.29 00:32 | buy | 2066 | 0.10 | 1.0819 | 0.0000 | 0.0000 | ||
6197 | 2003.01.29 00:32 | modify | 2066 | 0.10 | 1.0819 | 1.0787 | 0.0000 | ||
6198 | 2003.01.29 00:38 | close | 2066 | 0.10 | 1.0823 | 1.0787 | 0.0000 | 4.00 | 17706.44 |
6199 | 2003.01.29 00:38 | buy | 2067 | 0.10 | 1.0819 | 0.0000 | 0.0000 | ||
6200 | 2003.01.29 00:38 | modify | 2067 | 0.10 | 1.0819 | 1.0787 | 0.0000 | ||
6201 | 2003.01.29 00:46 | close | 2067 | 0.10 | 1.0823 | 1.0787 | 0.0000 | 4.00 | 17710.44 |
6202 | 2003.01.29 00:48 | buy | 2068 | 0.10 | 1.0819 | 0.0000 | 0.0000 | ||
6203 | 2003.01.29 00:48 | modify | 2068 | 0.10 | 1.0819 | 1.0787 | 0.0000 | ||
6204 | 2003.01.29 00:50 | close | 2068 | 0.10 | 1.0824 | 1.0787 | 0.0000 | 5.00 | 17715.44 |
6205 | 2003.01.29 00:53 | sell | 2069 | 0.10 | 1.0828 | 0.0000 | 0.0000 | ||
6206 | 2003.01.29 00:53 | modify | 2069 | 0.10 | 1.0828 | 1.0860 | 0.0000 | ||
6207 | 2003.01.29 00:53 | close | 2069 | 0.10 | 1.0824 | 1.0860 | 0.0000 | 4.00 | 17719.44 |
6208 | 2003.02.04 23:24 | sell | 2070 | 0.10 | 1.0889 | 0.0000 | 0.0000 | ||
6209 | 2003.02.04 23:24 | modify | 2070 | 0.10 | 1.0889 | 1.0921 | 0.0000 | ||
6210 | 2003.02.04 23:28 | sell | 2071 | 0.10 | 1.0891 | 0.0000 | 0.0000 | ||
6211 | 2003.02.04 23:28 | modify | 2071 | 0.10 | 1.0891 | 1.0923 | 0.0000 | ||
6212 | 2003.02.04 23:29 | close | 2071 | 0.10 | 1.0887 | 1.0923 | 0.0000 | 4.00 | 17723.44 |
6213 | 2003.02.04 23:32 | sell | 2072 | 0.10 | 1.0892 | 0.0000 | 0.0000 | ||
6214 | 2003.02.04 23:32 | modify | 2072 | 0.10 | 1.0892 | 1.0924 | 0.0000 | ||
6215 | 2003.02.04 23:44 | close | 2072 | 0.10 | 1.0888 | 1.0924 | 0.0000 | 4.00 | 17727.44 |
6216 | 2003.02.05 00:02 | sell | 2073 | 0.10 | 1.0894 | 0.0000 | 0.0000 | ||
6217 | 2003.02.05 00:02 | modify | 2073 | 0.10 | 1.0894 | 1.0926 | 0.0000 | ||
6218 | 2003.02.05 00:03 | close | 2073 | 0.10 | 1.0890 | 1.0926 | 0.0000 | 4.00 | 17731.44 |
6219 | 2003.02.05 00:06 | close | 2070 | 0.10 | 1.0885 | 1.0921 | 0.0000 | 3.56 | 17735.00 |
6220 | 2003.02.08 00:31 | buy | 2074 | 0.10 | 1.0821 | 0.0000 | 0.0000 | ||
6221 | 2003.02.08 00:31 | modify | 2074 | 0.10 | 1.0821 | 1.0789 | 0.0000 | ||
6222 | 2003.02.10 01:01 | close | 2074 | 0.10 | 1.0817 | 1.0789 | 0.0000 | -3.88 | 17731.12 |
6223 | 2003.02.10 23:39 | buy | 2075 | 0.10 | 1.0736 | 0.0000 | 0.0000 | ||
6224 | 2003.02.10 23:39 | modify | 2075 | 0.10 | 1.0736 | 1.0704 | 0.0000 | ||
6225 | 2003.02.10 23:41 | close | 2075 | 0.10 | 1.0740 | 1.0704 | 0.0000 | 4.00 | 17735.12 |
6226 | 2003.02.11 23:09 | buy | 2076 | 0.10 | 1.0729 | 0.0000 | 0.0000 | ||
6227 | 2003.02.11 23:09 | modify | 2076 | 0.10 | 1.0729 | 1.0697 | 0.0000 | ||
6228 | 2003.02.11 23:10 | close | 2076 | 0.10 | 1.0733 | 1.0697 | 0.0000 | 4.00 | 17739.12 |
6229 | 2003.02.11 23:12 | buy | 2077 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
6230 | 2003.02.11 23:12 | modify | 2077 | 0.10 | 1.0728 | 1.0696 | 0.0000 | ||
6231 | 2003.02.11 23:12 | close | 2077 | 0.10 | 1.0732 | 1.0696 | 0.0000 | 4.00 | 17743.12 |
6232 | 2003.02.11 23:28 | sell | 2078 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
6233 | 2003.02.11 23:28 | modify | 2078 | 0.10 | 1.0742 | 1.0774 | 0.0000 | ||
6234 | 2003.02.11 23:29 | close | 2078 | 0.10 | 1.0738 | 1.0774 | 0.0000 | 4.00 | 17747.12 |
6235 | 2003.02.11 23:35 | sell | 2079 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
6236 | 2003.02.11 23:35 | modify | 2079 | 0.10 | 1.0742 | 1.0774 | 0.0000 | ||
6237 | 2003.02.11 23:35 | sell | 2080 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
6238 | 2003.02.11 23:35 | modify | 2080 | 0.10 | 1.0742 | 1.0774 | 0.0000 | ||
6239 | 2003.02.11 23:39 | close | 2079 | 0.10 | 1.0738 | 1.0774 | 0.0000 | 4.00 | 17751.12 |
6240 | 2003.02.11 23:39 | close | 2080 | 0.10 | 1.0737 | 1.0774 | 0.0000 | 5.00 | 17756.12 |
6241 | 2003.02.11 23:39 | sell | 2081 | 0.10 | 1.0743 | 0.0000 | 0.0000 | ||
6242 | 2003.02.11 23:39 | modify | 2081 | 0.10 | 1.0743 | 1.0775 | 0.0000 | ||
6243 | 2003.02.11 23:41 | close | 2081 | 0.10 | 1.0739 | 1.0775 | 0.0000 | 4.00 | 17760.12 |
6244 | 2003.02.11 23:44 | sell | 2082 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
6245 | 2003.02.11 23:44 | modify | 2082 | 0.10 | 1.0742 | 1.0774 | 0.0000 | ||
6246 | 2003.02.11 23:44 | sell | 2083 | 0.10 | 1.0744 | 0.0000 | 0.0000 | ||
6247 | 2003.02.11 23:44 | modify | 2083 | 0.10 | 1.0744 | 1.0776 | 0.0000 | ||
6248 | 2003.02.11 23:44 | close | 2083 | 0.10 | 1.0740 | 1.0776 | 0.0000 | 4.00 | 17764.12 |
6249 | 2003.02.11 23:45 | sell | 2084 | 0.10 | 1.0746 | 0.0000 | 0.0000 | ||
6250 | 2003.02.11 23:45 | modify | 2084 | 0.10 | 1.0746 | 1.0778 | 0.0000 | ||
6251 | 2003.02.11 23:45 | close | 2084 | 0.10 | 1.0740 | 1.0778 | 0.0000 | 6.00 | 17770.12 |
6252 | 2003.02.11 23:47 | close | 2082 | 0.10 | 1.0738 | 1.0774 | 0.0000 | 4.00 | 17774.12 |
6253 | 2003.02.12 23:50 | buy | 2085 | 0.10 | 1.0708 | 0.0000 | 0.0000 | ||
6254 | 2003.02.12 23:50 | modify | 2085 | 0.10 | 1.0708 | 1.0676 | 0.0000 | ||
6255 | 2003.02.12 23:50 | close | 2085 | 0.10 | 1.0713 | 1.0676 | 0.0000 | 5.00 | 17779.12 |
6256 | 2003.02.12 23:51 | buy | 2086 | 0.10 | 1.0708 | 0.0000 | 0.0000 | ||
6257 | 2003.02.12 23:51 | modify | 2086 | 0.10 | 1.0708 | 1.0676 | 0.0000 | ||
6258 | 2003.02.13 00:00 | close | 2086 | 0.10 | 1.0712 | 1.0676 | 0.0000 | 4.36 | 17783.48 |
6259 | 2003.02.14 00:15 | sell | 2087 | 0.10 | 1.0836 | 0.0000 | 0.0000 | ||
6260 | 2003.02.14 00:15 | modify | 2087 | 0.10 | 1.0836 | 1.0868 | 0.0000 | ||
6261 | 2003.02.14 00:16 | sell | 2088 | 0.10 | 1.0836 | 0.0000 | 0.0000 | ||
6262 | 2003.02.14 00:16 | modify | 2088 | 0.10 | 1.0836 | 1.0868 | 0.0000 | ||
6263 | 2003.02.14 00:24 | close | 2087 | 0.10 | 1.0832 | 1.0868 | 0.0000 | 4.00 | 17787.48 |
6264 | 2003.02.14 00:25 | close | 2088 | 0.10 | 1.0832 | 1.0868 | 0.0000 | 4.00 | 17791.48 |
6265 | 2003.02.15 00:01 | sell | 2089 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
6266 | 2003.02.15 00:01 | modify | 2089 | 0.10 | 1.0799 | 1.0831 | 0.0000 | ||
6267 | 2003.02.15 00:02 | close | 2089 | 0.10 | 1.0794 | 1.0831 | 0.0000 | 5.00 | 17796.48 |
6268 | 2003.02.17 23:00 | buy | 2090 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
6269 | 2003.02.17 23:00 | modify | 2090 | 0.10 | 1.0735 | 1.0703 | 0.0000 | ||
6270 | 2003.02.17 23:30 | close | 2090 | 0.10 | 1.0739 | 1.0703 | 0.0000 | 4.00 | 17800.48 |
6271 | 2003.02.17 23:33 | buy | 2091 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
6272 | 2003.02.17 23:33 | modify | 2091 | 0.10 | 1.0734 | 1.0702 | 0.0000 | ||
6273 | 2003.02.18 03:37 | close | 2091 | 0.10 | 1.0730 | 1.0702 | 0.0000 | -3.88 | 17796.60 |
6274 | 2003.02.18 23:41 | buy | 2092 | 0.10 | 1.0684 | 0.0000 | 0.0000 | ||
6275 | 2003.02.18 23:41 | modify | 2092 | 0.10 | 1.0684 | 1.0652 | 0.0000 | ||
6276 | 2003.02.18 23:42 | close | 2092 | 0.10 | 1.0688 | 1.0652 | 0.0000 | 4.00 | 17800.60 |
6277 | 2003.02.18 23:43 | buy | 2093 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
6278 | 2003.02.18 23:43 | modify | 2093 | 0.10 | 1.0685 | 1.0653 | 0.0000 | ||
6279 | 2003.02.18 23:52 | close | 2093 | 0.10 | 1.0689 | 1.0653 | 0.0000 | 4.00 | 17804.60 |
6280 | 2003.02.19 00:05 | sell | 2094 | 0.10 | 1.0695 | 0.0000 | 0.0000 | ||
6281 | 2003.02.19 00:05 | modify | 2094 | 0.10 | 1.0695 | 1.0727 | 0.0000 | ||
6282 | 2003.02.19 00:05 | close | 2094 | 0.10 | 1.0691 | 1.0727 | 0.0000 | 4.00 | 17808.60 |
6283 | 2003.02.19 00:24 | buy | 2095 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
6284 | 2003.02.19 00:24 | modify | 2095 | 0.10 | 1.0685 | 1.0653 | 0.0000 | ||
6285 | 2003.02.19 00:26 | close | 2095 | 0.10 | 1.0689 | 1.0653 | 0.0000 | 4.00 | 17812.60 |
6286 | 2003.02.19 00:26 | buy | 2096 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
6287 | 2003.02.19 00:26 | modify | 2096 | 0.10 | 1.0685 | 1.0653 | 0.0000 | ||
6288 | 2003.02.19 00:31 | close | 2096 | 0.10 | 1.0689 | 1.0653 | 0.0000 | 4.00 | 17816.60 |
6289 | 2003.02.19 23:15 | buy | 2097 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
6290 | 2003.02.19 23:15 | modify | 2097 | 0.10 | 1.0742 | 1.0710 | 0.0000 | ||
6291 | 2003.02.19 23:15 | close | 2097 | 0.10 | 1.0747 | 1.0710 | 0.0000 | 5.00 | 17821.60 |
6292 | 2003.02.20 00:38 | sell | 2098 | 0.10 | 1.0753 | 0.0000 | 0.0000 | ||
6293 | 2003.02.20 00:38 | modify | 2098 | 0.10 | 1.0753 | 1.0785 | 0.0000 | ||
6294 | 2003.02.20 00:40 | close | 2098 | 0.10 | 1.0749 | 1.0785 | 0.0000 | 4.00 | 17825.60 |
6295 | 2003.02.20 23:55 | sell | 2099 | 0.10 | 1.0826 | 0.0000 | 0.0000 | ||
6296 | 2003.02.20 23:55 | modify | 2099 | 0.10 | 1.0826 | 1.0858 | 0.0000 | ||
6297 | 2003.02.20 23:55 | close | 2099 | 0.10 | 1.0821 | 1.0858 | 0.0000 | 5.00 | 17830.60 |
6298 | 2003.02.20 23:56 | sell | 2100 | 0.10 | 1.0826 | 0.0000 | 0.0000 | ||
6299 | 2003.02.20 23:56 | modify | 2100 | 0.10 | 1.0826 | 1.0858 | 0.0000 | ||
6300 | 2003.02.20 23:58 | sell | 2101 | 0.10 | 1.0826 | 0.0000 | 0.0000 | ||
6301 | 2003.02.20 23:58 | modify | 2101 | 0.10 | 1.0826 | 1.0858 | 0.0000 | ||
6302 | 2003.02.21 00:04 | close | 2100 | 0.10 | 1.0821 | 1.0858 | 0.0000 | 4.56 | 17835.16 |
6303 | 2003.02.21 00:05 | close | 2101 | 0.10 | 1.0822 | 1.0858 | 0.0000 | 3.56 | 17838.72 |
6304 | 2003.02.22 00:00 | sell | 2102 | 0.10 | 1.0777 | 0.0000 | 0.0000 | ||
6305 | 2003.02.22 00:00 | modify | 2102 | 0.10 | 1.0777 | 1.0809 | 0.0000 | ||
6306 | 2003.02.22 00:02 | sell | 2103 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
6307 | 2003.02.22 00:02 | modify | 2103 | 0.10 | 1.0776 | 1.0808 | 0.0000 | ||
6308 | 2003.02.22 00:11 | close | 2102 | 0.10 | 1.0771 | 1.0809 | 0.0000 | 6.00 | 17844.72 |
6309 | 2003.02.22 00:11 | close | 2103 | 0.10 | 1.0770 | 1.0808 | 0.0000 | 6.00 | 17850.72 |
6310 | 2003.02.24 23:07 | sell | 2104 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
6311 | 2003.02.24 23:07 | modify | 2104 | 0.10 | 1.0799 | 1.0831 | 0.0000 | ||
6312 | 2003.02.24 23:08 | sell | 2105 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
6313 | 2003.02.24 23:08 | modify | 2105 | 0.10 | 1.0799 | 1.0831 | 0.0000 | ||
6314 | 2003.02.24 23:10 | close | 2104 | 0.10 | 1.0795 | 1.0831 | 0.0000 | 4.00 | 17854.72 |
6315 | 2003.02.24 23:11 | sell | 2106 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
6316 | 2003.02.24 23:11 | modify | 2106 | 0.10 | 1.0799 | 1.0831 | 0.0000 | ||
6317 | 2003.02.24 23:15 | close | 2105 | 0.10 | 1.0795 | 1.0831 | 0.0000 | 4.00 | 17858.72 |
6318 | 2003.02.24 23:23 | sell | 2107 | 0.10 | 1.0801 | 0.0000 | 0.0000 | ||
6319 | 2003.02.24 23:23 | modify | 2107 | 0.10 | 1.0801 | 1.0833 | 0.0000 | ||
6320 | 2003.02.24 23:24 | close | 2107 | 0.10 | 1.0797 | 1.0833 | 0.0000 | 4.00 | 17862.72 |
6321 | 2003.02.24 23:25 | sell | 2108 | 0.10 | 1.0800 | 0.0000 | 0.0000 | ||
6322 | 2003.02.24 23:25 | modify | 2108 | 0.10 | 1.0800 | 1.0832 | 0.0000 | ||
6323 | 2003.02.24 23:26 | close | 2108 | 0.10 | 1.0796 | 1.0832 | 0.0000 | 4.00 | 17866.72 |
6324 | 2003.02.24 23:26 | close | 2106 | 0.10 | 1.0793 | 1.0831 | 0.0000 | 6.00 | 17872.72 |
6325 | 2003.02.24 23:37 | buy | 2109 | 0.10 | 1.0790 | 0.0000 | 0.0000 | ||
6326 | 2003.02.24 23:37 | modify | 2109 | 0.10 | 1.0790 | 1.0758 | 0.0000 | ||
6327 | 2003.02.24 23:40 | close | 2109 | 0.10 | 1.0796 | 1.0758 | 0.0000 | 6.00 | 17878.72 |
6328 | 2003.02.24 23:43 | buy | 2110 | 0.10 | 1.0791 | 0.0000 | 0.0000 | ||
6329 | 2003.02.24 23:43 | modify | 2110 | 0.10 | 1.0791 | 1.0759 | 0.0000 | ||
6330 | 2003.02.24 23:44 | close | 2110 | 0.10 | 1.0796 | 1.0759 | 0.0000 | 5.00 | 17883.72 |
6331 | 2003.02.24 23:53 | sell | 2111 | 0.10 | 1.0800 | 0.0000 | 0.0000 | ||
6332 | 2003.02.24 23:53 | modify | 2111 | 0.10 | 1.0800 | 1.0832 | 0.0000 | ||
6333 | 2003.02.24 23:53 | sell | 2112 | 0.10 | 1.0800 | 0.0000 | 0.0000 | ||
6334 | 2003.02.24 23:53 | modify | 2112 | 0.10 | 1.0800 | 1.0832 | 0.0000 | ||
6335 | 2003.02.25 00:17 | close | 2111 | 0.10 | 1.0796 | 1.0832 | 0.0000 | 3.56 | 17887.28 |
6336 | 2003.02.25 00:20 | sell | 2113 | 0.10 | 1.0800 | 0.0000 | 0.0000 | ||
6337 | 2003.02.25 00:20 | modify | 2113 | 0.10 | 1.0800 | 1.0832 | 0.0000 | ||
6338 | 2003.02.25 00:41 | close | 2112 | 0.10 | 1.0796 | 1.0832 | 0.0000 | 3.56 | 17890.84 |
6339 | 2003.02.25 00:41 | close | 2113 | 0.10 | 1.0795 | 1.0832 | 0.0000 | 5.00 | 17895.84 |
6340 | 2003.02.25 23:39 | buy | 2114 | 0.10 | 1.0756 | 0.0000 | 0.0000 | ||
6341 | 2003.02.25 23:39 | modify | 2114 | 0.10 | 1.0756 | 1.0724 | 0.0000 | ||
6342 | 2003.02.25 23:39 | close | 2114 | 0.10 | 1.0761 | 1.0724 | 0.0000 | 5.00 | 17900.84 |
6343 | 2003.02.26 00:41 | buy | 2115 | 0.10 | 1.0755 | 0.0000 | 0.0000 | ||
6344 | 2003.02.26 00:41 | modify | 2115 | 0.10 | 1.0755 | 1.0723 | 0.0000 | ||
6345 | 2003.02.26 00:55 | close | 2115 | 0.10 | 1.0759 | 1.0723 | 0.0000 | 4.00 | 17904.84 |
6346 | 2003.02.27 00:05 | sell | 2116 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
6347 | 2003.02.27 00:05 | modify | 2116 | 0.10 | 1.0789 | 1.0821 | 0.0000 | ||
6348 | 2003.02.27 00:05 | sell | 2117 | 0.10 | 1.0790 | 0.0000 | 0.0000 | ||
6349 | 2003.02.27 00:05 | modify | 2117 | 0.10 | 1.0790 | 1.0822 | 0.0000 | ||
6350 | 2003.02.27 00:06 | close | 2117 | 0.10 | 1.0786 | 1.0822 | 0.0000 | 4.00 | 17908.84 |
6351 | 2003.02.27 00:06 | close | 2116 | 0.10 | 1.0785 | 1.0821 | 0.0000 | 4.00 | 17912.84 |
6352 | 2003.02.27 00:06 | sell | 2118 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
6353 | 2003.02.27 00:06 | modify | 2118 | 0.10 | 1.0789 | 1.0821 | 0.0000 | ||
6354 | 2003.02.27 00:07 | sell | 2119 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
6355 | 2003.02.27 00:07 | modify | 2119 | 0.10 | 1.0789 | 1.0821 | 0.0000 | ||
6356 | 2003.02.27 00:33 | close | 2118 | 0.10 | 1.0784 | 1.0821 | 0.0000 | 5.00 | 17917.84 |
6357 | 2003.02.27 00:33 | close | 2119 | 0.10 | 1.0785 | 1.0821 | 0.0000 | 4.00 | 17921.84 |
6358 | 2003.02.27 00:38 | sell | 2120 | 0.10 | 1.0794 | 0.0000 | 0.0000 | ||
6359 | 2003.02.27 00:38 | modify | 2120 | 0.10 | 1.0794 | 1.0826 | 0.0000 | ||
6360 | 2003.02.27 00:40 | sell | 2121 | 0.10 | 1.0793 | 0.0000 | 0.0000 | ||
6361 | 2003.02.27 00:40 | modify | 2121 | 0.10 | 1.0793 | 1.0825 | 0.0000 | ||
6362 | 2003.02.27 00:41 | close | 2120 | 0.10 | 1.0790 | 1.0826 | 0.0000 | 4.00 | 17925.84 |
6363 | 2003.02.27 00:42 | close | 2121 | 0.10 | 1.0789 | 1.0825 | 0.0000 | 4.00 | 17929.84 |
6364 | 2003.02.27 00:43 | sell | 2122 | 0.10 | 1.0793 | 0.0000 | 0.0000 | ||
6365 | 2003.02.27 00:43 | modify | 2122 | 0.10 | 1.0793 | 1.0825 | 0.0000 | ||
6366 | 2003.02.27 00:44 | close | 2122 | 0.10 | 1.0789 | 1.0825 | 0.0000 | 4.00 | 17933.84 |
6367 | 2003.02.27 00:45 | sell | 2123 | 0.10 | 1.0793 | 0.0000 | 0.0000 | ||
6368 | 2003.02.27 00:45 | modify | 2123 | 0.10 | 1.0793 | 1.0825 | 0.0000 | ||
6369 | 2003.02.27 00:46 | close | 2123 | 0.10 | 1.0789 | 1.0825 | 0.0000 | 4.00 | 17937.84 |
6370 | 2003.02.27 00:51 | sell | 2124 | 0.10 | 1.0793 | 0.0000 | 0.0000 | ||
6371 | 2003.02.27 00:51 | modify | 2124 | 0.10 | 1.0793 | 1.0825 | 0.0000 | ||
6372 | 2003.02.27 00:55 | close | 2124 | 0.10 | 1.0789 | 1.0825 | 0.0000 | 4.00 | 17941.84 |
6373 | 2003.02.27 23:00 | buy | 2125 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6374 | 2003.02.27 23:00 | modify | 2125 | 0.10 | 1.0752 | 1.0720 | 0.0000 | ||
6375 | 2003.02.27 23:00 | close | 2125 | 0.10 | 1.0758 | 1.0720 | 0.0000 | 6.00 | 17947.84 |
6376 | 2003.02.27 23:02 | buy | 2126 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
6377 | 2003.02.27 23:02 | modify | 2126 | 0.10 | 1.0751 | 1.0719 | 0.0000 | ||
6378 | 2003.02.27 23:02 | close | 2126 | 0.10 | 1.0756 | 1.0719 | 0.0000 | 5.00 | 17952.84 |
6379 | 2003.02.27 23:03 | buy | 2127 | 0.10 | 1.0753 | 0.0000 | 0.0000 | ||
6380 | 2003.02.27 23:03 | modify | 2127 | 0.10 | 1.0753 | 1.0721 | 0.0000 | ||
6381 | 2003.02.27 23:03 | close | 2127 | 0.10 | 1.0758 | 1.0721 | 0.0000 | 5.00 | 17957.84 |
6382 | 2003.03.01 00:00 | sell | 2128 | 0.10 | 1.0808 | 0.0000 | 0.0000 | ||
6383 | 2003.03.01 00:00 | modify | 2128 | 0.10 | 1.0808 | 1.0840 | 0.0000 | ||
6384 | 2003.03.01 00:20 | close | 2128 | 0.10 | 1.0802 | 1.0840 | 0.0000 | 6.00 | 17963.84 |
6385 | 2003.03.01 00:22 | sell | 2129 | 0.10 | 1.0808 | 0.0000 | 0.0000 | ||
6386 | 2003.03.01 00:22 | modify | 2129 | 0.10 | 1.0808 | 1.0840 | 0.0000 | ||
6387 | 2003.03.01 00:55 | close | 2129 | 0.10 | 1.0804 | 1.0840 | 0.0000 | 4.00 | 17967.84 |
6388 | 2003.03.03 23:00 | sell | 2130 | 0.10 | 1.0896 | 0.0000 | 0.0000 | ||
6389 | 2003.03.03 23:00 | modify | 2130 | 0.10 | 1.0896 | 1.0928 | 0.0000 | ||
6390 | 2003.03.03 23:10 | close | 2130 | 0.10 | 1.0892 | 1.0928 | 0.0000 | 4.00 | 17971.84 |
6391 | 2003.03.03 23:19 | sell | 2131 | 0.10 | 1.0900 | 0.0000 | 0.0000 | ||
6392 | 2003.03.03 23:19 | modify | 2131 | 0.10 | 1.0900 | 1.0932 | 0.0000 | ||
6393 | 2003.03.03 23:31 | close | 2131 | 0.10 | 1.0896 | 1.0932 | 0.0000 | 4.00 | 17975.84 |
6394 | 2003.03.06 23:52 | sell | 2132 | 0.10 | 1.0979 | 0.0000 | 0.0000 | ||
6395 | 2003.03.06 23:52 | modify | 2132 | 0.10 | 1.0979 | 1.1011 | 0.0000 | ||
6396 | 2003.03.06 23:52 | sell | 2133 | 0.10 | 1.0978 | 0.0000 | 0.0000 | ||
6397 | 2003.03.06 23:52 | modify | 2133 | 0.10 | 1.0978 | 1.1010 | 0.0000 | ||
6398 | 2003.03.06 23:54 | close | 2132 | 0.10 | 1.0975 | 1.1011 | 0.0000 | 4.00 | 17979.84 |
6399 | 2003.03.06 23:54 | close | 2133 | 0.10 | 1.0974 | 1.1010 | 0.0000 | 4.00 | 17983.84 |
6400 | 2003.03.06 23:54 | sell | 2134 | 0.10 | 1.0978 | 0.0000 | 0.0000 | ||
6401 | 2003.03.06 23:54 | modify | 2134 | 0.10 | 1.0978 | 1.1010 | 0.0000 | ||
6402 | 2003.03.06 23:54 | sell | 2135 | 0.10 | 1.0979 | 0.0000 | 0.0000 | ||
6403 | 2003.03.06 23:54 | modify | 2135 | 0.10 | 1.0979 | 1.1011 | 0.0000 | ||
6404 | 2003.03.06 23:55 | close | 2135 | 0.10 | 1.0975 | 1.1011 | 0.0000 | 4.00 | 17987.84 |
6405 | 2003.03.06 23:55 | close | 2134 | 0.10 | 1.0974 | 1.1010 | 0.0000 | 4.00 | 17991.84 |
6406 | 2003.03.07 00:50 | buy | 2136 | 0.10 | 1.0968 | 0.0000 | 0.0000 | ||
6407 | 2003.03.07 00:50 | modify | 2136 | 0.10 | 1.0968 | 1.0936 | 0.0000 | ||
6408 | 2003.03.07 00:52 | close | 2136 | 0.10 | 1.0972 | 1.0936 | 0.0000 | 4.00 | 17995.84 |
6409 | 2003.03.08 00:14 | buy | 2137 | 0.10 | 1.1004 | 0.0000 | 0.0000 | ||
6410 | 2003.03.08 00:14 | modify | 2137 | 0.10 | 1.1004 | 1.0972 | 0.0000 | ||
6411 | 2003.03.08 00:18 | close | 2137 | 0.10 | 1.1008 | 1.0972 | 0.0000 | 4.00 | 17999.84 |
6412 | 2003.03.08 00:30 | buy | 2138 | 0.10 | 1.0999 | 0.0000 | 0.0000 | ||
6413 | 2003.03.08 00:30 | modify | 2138 | 0.10 | 1.0999 | 1.0967 | 0.0000 | ||
6414 | 2003.03.08 00:30 | close | 2138 | 0.10 | 1.1003 | 1.0967 | 0.0000 | 4.00 | 18003.84 |
6415 | 2003.03.08 00:47 | buy | 2139 | 0.10 | 1.1001 | 0.0000 | 0.0000 | ||
6416 | 2003.03.08 00:47 | modify | 2139 | 0.10 | 1.1001 | 1.0969 | 0.0000 | ||
6417 | 2003.03.08 00:47 | close | 2139 | 0.10 | 1.1005 | 1.0969 | 0.0000 | 4.00 | 18007.84 |
6418 | 2003.03.08 00:47 | buy | 2140 | 0.10 | 1.1001 | 0.0000 | 0.0000 | ||
6419 | 2003.03.08 00:47 | modify | 2140 | 0.10 | 1.1001 | 1.0969 | 0.0000 | ||
6420 | 2003.03.08 00:48 | close | 2140 | 0.10 | 1.1005 | 1.0969 | 0.0000 | 4.00 | 18011.84 |
6421 | 2003.03.08 00:50 | buy | 2141 | 0.10 | 1.1003 | 0.0000 | 0.0000 | ||
6422 | 2003.03.08 00:50 | modify | 2141 | 0.10 | 1.1003 | 1.0971 | 0.0000 | ||
6423 | 2003.03.08 00:50 | close | 2141 | 0.10 | 1.1007 | 1.0971 | 0.0000 | 4.00 | 18015.84 |
6424 | 2003.03.11 23:03 | sell | 2142 | 0.10 | 1.1041 | 0.0000 | 0.0000 | ||
6425 | 2003.03.11 23:03 | modify | 2142 | 0.10 | 1.1041 | 1.1073 | 0.0000 | ||
6426 | 2003.03.11 23:04 | close | 2142 | 0.10 | 1.1034 | 1.1073 | 0.0000 | 7.00 | 18022.84 |
6427 | 2003.03.11 23:04 | sell | 2143 | 0.10 | 1.1041 | 0.0000 | 0.0000 | ||
6428 | 2003.03.11 23:04 | modify | 2143 | 0.10 | 1.1041 | 1.1073 | 0.0000 | ||
6429 | 2003.03.11 23:15 | sell | 2144 | 0.10 | 1.1046 | 0.0000 | 0.0000 | ||
6430 | 2003.03.11 23:15 | modify | 2144 | 0.10 | 1.1046 | 1.1078 | 0.0000 | ||
6431 | 2003.03.11 23:22 | close | 2144 | 0.10 | 1.1042 | 1.1078 | 0.0000 | 4.00 | 18026.84 |
6432 | 2003.03.11 23:31 | close | 2143 | 0.10 | 1.1036 | 1.1073 | 0.0000 | 5.00 | 18031.84 |
6433 | 2003.03.11 23:36 | sell | 2145 | 0.10 | 1.1047 | 0.0000 | 0.0000 | ||
6434 | 2003.03.11 23:36 | modify | 2145 | 0.10 | 1.1047 | 1.1079 | 0.0000 | ||
6435 | 2003.03.11 23:36 | sell | 2146 | 0.10 | 1.1048 | 0.0000 | 0.0000 | ||
6436 | 2003.03.11 23:36 | modify | 2146 | 0.10 | 1.1048 | 1.1080 | 0.0000 | ||
6437 | 2003.03.11 23:36 | close | 2145 | 0.10 | 1.1043 | 1.1079 | 0.0000 | 4.00 | 18035.84 |
6438 | 2003.03.11 23:36 | close | 2146 | 0.10 | 1.1044 | 1.1080 | 0.0000 | 4.00 | 18039.84 |
6439 | 2003.03.11 23:38 | sell | 2147 | 0.10 | 1.1047 | 0.0000 | 0.0000 | ||
6440 | 2003.03.11 23:38 | modify | 2147 | 0.10 | 1.1047 | 1.1079 | 0.0000 | ||
6441 | 2003.03.11 23:44 | close | 2147 | 0.10 | 1.1043 | 1.1079 | 0.0000 | 4.00 | 18043.84 |
6442 | 2003.03.11 23:46 | sell | 2148 | 0.10 | 1.1050 | 0.0000 | 0.0000 | ||
6443 | 2003.03.11 23:46 | modify | 2148 | 0.10 | 1.1050 | 1.1082 | 0.0000 | ||
6444 | 2003.03.11 23:48 | close | 2148 | 0.10 | 1.1046 | 1.1082 | 0.0000 | 4.00 | 18047.84 |
6445 | 2003.03.12 00:17 | sell | 2149 | 0.10 | 1.1050 | 0.0000 | 0.0000 | ||
6446 | 2003.03.12 00:17 | modify | 2149 | 0.10 | 1.1050 | 1.1082 | 0.0000 | ||
6447 | 2003.03.12 00:25 | close | 2149 | 0.10 | 1.1045 | 1.1082 | 0.0000 | 5.00 | 18052.84 |
6448 | 2003.03.15 00:12 | sell | 2150 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
6449 | 2003.03.15 00:12 | modify | 2150 | 0.10 | 1.0751 | 1.0783 | 0.0000 | ||
6450 | 2003.03.15 00:15 | sell | 2151 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6451 | 2003.03.15 00:15 | modify | 2151 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
6452 | 2003.03.15 00:16 | close | 2150 | 0.10 | 1.0746 | 1.0783 | 0.0000 | 5.00 | 18057.84 |
6453 | 2003.03.15 00:16 | close | 2151 | 0.10 | 1.0747 | 1.0784 | 0.0000 | 5.00 | 18062.84 |
6454 | 2003.03.15 00:16 | sell | 2152 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6455 | 2003.03.15 00:16 | modify | 2152 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
6456 | 2003.03.15 00:16 | sell | 2153 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6457 | 2003.03.15 00:16 | modify | 2153 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
6458 | 2003.03.15 00:19 | close | 2152 | 0.10 | 1.0748 | 1.0784 | 0.0000 | 4.00 | 18066.84 |
6459 | 2003.03.15 00:20 | sell | 2154 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6460 | 2003.03.15 00:20 | modify | 2154 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
6461 | 2003.03.15 00:29 | close | 2153 | 0.10 | 1.0745 | 1.0784 | 0.0000 | 7.00 | 18073.84 |
6462 | 2003.03.15 00:29 | close | 2154 | 0.10 | 1.0748 | 1.0784 | 0.0000 | 4.00 | 18077.84 |
6463 | 2003.03.15 00:29 | sell | 2155 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6464 | 2003.03.15 00:29 | modify | 2155 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
6465 | 2003.03.15 00:29 | sell | 2156 | 0.10 | 1.0752 | 0.0000 | 0.0000 | ||
6466 | 2003.03.15 00:29 | modify | 2156 | 0.10 | 1.0752 | 1.0784 | 0.0000 | ||
6467 | 2003.03.15 00:58 | close | 2155 | 0.10 | 1.0744 | 1.0784 | 0.0000 | 8.00 | 18085.84 |
6468 | 2003.03.17 01:01 | s/l | 2156 | 0.10 | 1.0784 | 1.0784 | 0.0000 | -32.44 | 18053.40 |
6469 | 2003.03.18 23:04 | sell | 2157 | 0.10 | 1.0638 | 0.0000 | 0.0000 | ||
6470 | 2003.03.18 23:04 | modify | 2157 | 0.10 | 1.0638 | 1.0670 | 0.0000 | ||
6471 | 2003.03.18 23:05 | close | 2157 | 0.10 | 1.0628 | 1.0670 | 0.0000 | 10.00 | 18063.40 |
6472 | 2003.03.18 23:09 | sell | 2158 | 0.10 | 1.0638 | 0.0000 | 0.0000 | ||
6473 | 2003.03.18 23:09 | modify | 2158 | 0.10 | 1.0638 | 1.0670 | 0.0000 | ||
6474 | 2003.03.18 23:10 | close | 2158 | 0.10 | 1.0634 | 1.0670 | 0.0000 | 4.00 | 18067.40 |
6475 | 2003.03.18 23:20 | sell | 2159 | 0.10 | 1.0638 | 0.0000 | 0.0000 | ||
6476 | 2003.03.18 23:20 | modify | 2159 | 0.10 | 1.0638 | 1.0670 | 0.0000 | ||
6477 | 2003.03.18 23:21 | close | 2159 | 0.10 | 1.0634 | 1.0670 | 0.0000 | 4.00 | 18071.40 |
6478 | 2003.03.18 23:21 | sell | 2160 | 0.10 | 1.0638 | 0.0000 | 0.0000 | ||
6479 | 2003.03.18 23:21 | modify | 2160 | 0.10 | 1.0638 | 1.0670 | 0.0000 | ||
6480 | 2003.03.18 23:25 | sell | 2161 | 0.10 | 1.0641 | 0.0000 | 0.0000 | ||
6481 | 2003.03.18 23:25 | modify | 2161 | 0.10 | 1.0641 | 1.0673 | 0.0000 | ||
6482 | 2003.03.18 23:29 | close | 2161 | 0.10 | 1.0637 | 1.0673 | 0.0000 | 4.00 | 18075.40 |
6483 | 2003.03.18 23:33 | close | 2160 | 0.10 | 1.0634 | 1.0670 | 0.0000 | 4.00 | 18079.40 |
6484 | 2003.03.18 23:35 | sell | 2162 | 0.10 | 1.0641 | 0.0000 | 0.0000 | ||
6485 | 2003.03.18 23:35 | modify | 2162 | 0.10 | 1.0641 | 1.0673 | 0.0000 | ||
6486 | 2003.03.18 23:37 | close | 2162 | 0.10 | 1.0636 | 1.0673 | 0.0000 | 5.00 | 18084.40 |
6487 | 2003.03.18 23:37 | sell | 2163 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6488 | 2003.03.18 23:37 | modify | 2163 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6489 | 2003.03.18 23:37 | sell | 2164 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6490 | 2003.03.18 23:37 | modify | 2164 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6491 | 2003.03.18 23:38 | close | 2163 | 0.10 | 1.0638 | 1.0674 | 0.0000 | 4.00 | 18088.40 |
6492 | 2003.03.18 23:38 | close | 2164 | 0.10 | 1.0635 | 1.0674 | 0.0000 | 7.00 | 18095.40 |
6493 | 2003.03.18 23:41 | sell | 2165 | 0.10 | 1.0641 | 0.0000 | 0.0000 | ||
6494 | 2003.03.18 23:41 | modify | 2165 | 0.10 | 1.0641 | 1.0673 | 0.0000 | ||
6495 | 2003.03.18 23:41 | close | 2165 | 0.10 | 1.0636 | 1.0673 | 0.0000 | 5.00 | 18100.40 |
6496 | 2003.03.19 00:08 | sell | 2166 | 0.10 | 1.0641 | 0.0000 | 0.0000 | ||
6497 | 2003.03.19 00:08 | modify | 2166 | 0.10 | 1.0641 | 1.0673 | 0.0000 | ||
6498 | 2003.03.19 00:20 | close | 2166 | 0.10 | 1.0637 | 1.0673 | 0.0000 | 4.00 | 18104.40 |
6499 | 2003.03.19 00:35 | sell | 2167 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6500 | 2003.03.19 00:35 | modify | 2167 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6501 | 2003.03.19 00:35 | sell | 2168 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6502 | 2003.03.19 00:35 | modify | 2168 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6503 | 2003.03.19 00:35 | close | 2167 | 0.10 | 1.0637 | 1.0674 | 0.0000 | 5.00 | 18109.40 |
6504 | 2003.03.19 00:36 | close | 2168 | 0.10 | 1.0637 | 1.0674 | 0.0000 | 5.00 | 18114.40 |
6505 | 2003.03.19 00:41 | sell | 2169 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6506 | 2003.03.19 00:41 | modify | 2169 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6507 | 2003.03.19 00:41 | sell | 2170 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6508 | 2003.03.19 00:41 | modify | 2170 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6509 | 2003.03.19 00:41 | close | 2169 | 0.10 | 1.0638 | 1.0674 | 0.0000 | 4.00 | 18118.40 |
6510 | 2003.03.19 00:45 | sell | 2171 | 0.10 | 1.0642 | 0.0000 | 0.0000 | ||
6511 | 2003.03.19 00:45 | modify | 2171 | 0.10 | 1.0642 | 1.0674 | 0.0000 | ||
6512 | 2003.03.19 00:49 | close | 2170 | 0.10 | 1.0638 | 1.0674 | 0.0000 | 4.00 | 18122.40 |
6513 | 2003.03.19 01:20 | close | 2171 | 0.10 | 1.0638 | 1.0674 | 0.0000 | 4.00 | 18126.40 |
6514 | 2003.03.20 23:15 | sell | 2172 | 0.10 | 1.0625 | 0.0000 | 0.0000 | ||
6515 | 2003.03.20 23:15 | modify | 2172 | 0.10 | 1.0625 | 1.0657 | 0.0000 | ||
6516 | 2003.03.20 23:15 | sell | 2173 | 0.10 | 1.0625 | 0.0000 | 0.0000 | ||
6517 | 2003.03.20 23:15 | modify | 2173 | 0.10 | 1.0625 | 1.0657 | 0.0000 | ||
6518 | 2003.03.20 23:21 | close | 2172 | 0.10 | 1.0621 | 1.0657 | 0.0000 | 4.00 | 18130.40 |
6519 | 2003.03.20 23:21 | close | 2173 | 0.10 | 1.0617 | 1.0657 | 0.0000 | 8.00 | 18138.40 |
6520 | 2003.03.22 00:04 | buy | 2174 | 0.10 | 1.0523 | 0.0000 | 0.0000 | ||
6521 | 2003.03.22 00:04 | modify | 2174 | 0.10 | 1.0523 | 1.0491 | 0.0000 | ||
6522 | 2003.03.22 00:04 | close | 2174 | 0.10 | 1.0527 | 1.0491 | 0.0000 | 4.00 | 18142.40 |
6523 | 2003.03.22 00:18 | buy | 2175 | 0.10 | 1.0523 | 0.0000 | 0.0000 | ||
6524 | 2003.03.22 00:18 | modify | 2175 | 0.10 | 1.0523 | 1.0491 | 0.0000 | ||
6525 | 2003.03.22 00:18 | close | 2175 | 0.10 | 1.0527 | 1.0491 | 0.0000 | 4.00 | 18146.40 |
6526 | 2003.03.22 00:26 | buy | 2176 | 0.10 | 1.0522 | 0.0000 | 0.0000 | ||
6527 | 2003.03.22 00:26 | modify | 2176 | 0.10 | 1.0522 | 1.0490 | 0.0000 | ||
6528 | 2003.03.22 00:26 | close | 2176 | 0.10 | 1.0527 | 1.0490 | 0.0000 | 5.00 | 18151.40 |
6529 | 2003.03.24 23:00 | buy | 2177 | 0.10 | 1.0634 | 0.0000 | 0.0000 | ||
6530 | 2003.03.24 23:00 | modify | 2177 | 0.10 | 1.0634 | 1.0602 | 0.0000 | ||
6531 | 2003.03.24 23:01 | close | 2177 | 0.10 | 1.0638 | 1.0602 | 0.0000 | 4.00 | 18155.40 |
6532 | 2003.03.25 00:18 | sell | 2178 | 0.10 | 1.0645 | 0.0000 | 0.0000 | ||
6533 | 2003.03.25 00:18 | modify | 2178 | 0.10 | 1.0645 | 1.0677 | 0.0000 | ||
6534 | 2003.03.25 00:19 | sell | 2179 | 0.10 | 1.0645 | 0.0000 | 0.0000 | ||
6535 | 2003.03.25 00:19 | modify | 2179 | 0.10 | 1.0645 | 1.0677 | 0.0000 | ||
6536 | 2003.03.25 05:18 | s/l | 2178 | 0.10 | 1.0677 | 1.0677 | 0.0000 | -32.00 | 18123.40 |
6537 | 2003.03.25 05:18 | s/l | 2179 | 0.10 | 1.0677 | 1.0677 | 0.0000 | -32.00 | 18091.40 |
6538 | 2003.03.26 00:01 | sell | 2180 | 0.10 | 1.0659 | 0.0000 | 0.0000 | ||
6539 | 2003.03.26 00:01 | modify | 2180 | 0.10 | 1.0659 | 1.0691 | 0.0000 | ||
6540 | 2003.03.26 00:02 | sell | 2181 | 0.10 | 1.0658 | 0.0000 | 0.0000 | ||
6541 | 2003.03.26 00:02 | modify | 2181 | 0.10 | 1.0658 | 1.0690 | 0.0000 | ||
6542 | 2003.03.26 02:37 | close | 2180 | 0.10 | 1.0655 | 1.0691 | 0.0000 | 4.00 | 18095.40 |
6543 | 2003.03.26 02:38 | close | 2181 | 0.10 | 1.0654 | 1.0690 | 0.0000 | 4.00 | 18099.40 |
6544 | 2003.03.26 23:05 | sell | 2182 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6545 | 2003.03.26 23:05 | modify | 2182 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6546 | 2003.03.26 23:06 | sell | 2183 | 0.10 | 1.0689 | 0.0000 | 0.0000 | ||
6547 | 2003.03.26 23:06 | modify | 2183 | 0.10 | 1.0689 | 1.0721 | 0.0000 | ||
6548 | 2003.03.26 23:51 | close | 2182 | 0.10 | 1.0685 | 1.0721 | 0.0000 | 4.00 | 18103.40 |
6549 | 2003.03.26 23:51 | close | 2183 | 0.10 | 1.0684 | 1.0721 | 0.0000 | 5.00 | 18108.40 |
6550 | 2003.03.26 23:54 | sell | 2184 | 0.10 | 1.0694 | 0.0000 | 0.0000 | ||
6551 | 2003.03.26 23:54 | modify | 2184 | 0.10 | 1.0694 | 1.0726 | 0.0000 | ||
6552 | 2003.03.26 23:54 | sell | 2185 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
6553 | 2003.03.26 23:54 | modify | 2185 | 0.10 | 1.0696 | 1.0728 | 0.0000 | ||
6554 | 2003.03.26 23:55 | close | 2185 | 0.10 | 1.0692 | 1.0728 | 0.0000 | 4.00 | 18112.40 |
6555 | 2003.03.27 00:33 | sell | 2186 | 0.10 | 1.0701 | 0.0000 | 0.0000 | ||
6556 | 2003.03.27 00:33 | modify | 2186 | 0.10 | 1.0701 | 1.0733 | 0.0000 | ||
6557 | 2003.03.27 01:10 | close | 2186 | 0.10 | 1.0697 | 1.0733 | 0.0000 | 4.00 | 18116.40 |
6558 | 2003.03.27 10:51 | s/l | 2184 | 0.10 | 1.0726 | 1.0726 | 0.0000 | -33.32 | 18083.08 |
6559 | 2003.03.27 23:15 | sell | 2187 | 0.10 | 1.0696 | 0.0000 | 0.0000 | ||
6560 | 2003.03.27 23:15 | modify | 2187 | 0.10 | 1.0696 | 1.0728 | 0.0000 | ||
6561 | 2003.03.27 23:41 | close | 2187 | 0.10 | 1.0692 | 1.0728 | 0.0000 | 4.00 | 18087.08 |
6562 | 2003.03.27 23:54 | sell | 2188 | 0.10 | 1.0699 | 0.0000 | 0.0000 | ||
6563 | 2003.03.27 23:54 | modify | 2188 | 0.10 | 1.0699 | 1.0731 | 0.0000 | ||
6564 | 2003.03.27 23:55 | sell | 2189 | 0.10 | 1.0700 | 0.0000 | 0.0000 | ||
6565 | 2003.03.27 23:55 | modify | 2189 | 0.10 | 1.0700 | 1.0732 | 0.0000 | ||
6566 | 2003.03.27 23:57 | close | 2189 | 0.10 | 1.0696 | 1.0732 | 0.0000 | 4.00 | 18091.08 |
6567 | 2003.03.28 00:01 | sell | 2190 | 0.10 | 1.0700 | 0.0000 | 0.0000 | ||
6568 | 2003.03.28 00:01 | modify | 2190 | 0.10 | 1.0700 | 1.0732 | 0.0000 | ||
6569 | 2003.03.28 00:07 | close | 2190 | 0.10 | 1.0696 | 1.0732 | 0.0000 | 4.00 | 18095.08 |
6570 | 2003.03.28 00:08 | close | 2188 | 0.10 | 1.0695 | 1.0731 | 0.0000 | 3.56 | 18098.64 |
6571 | 2003.03.31 23:01 | buy | 2191 | 0.10 | 1.0895 | 0.0000 | 0.0000 | ||
6572 | 2003.03.31 23:01 | modify | 2191 | 0.10 | 1.0895 | 1.0863 | 0.0000 | ||
6573 | 2003.03.31 23:05 | close | 2191 | 0.10 | 1.0899 | 1.0863 | 0.0000 | 4.00 | 18102.64 |
6574 | 2003.03.31 23:05 | buy | 2192 | 0.10 | 1.0895 | 0.0000 | 0.0000 | ||
6575 | 2003.03.31 23:05 | modify | 2192 | 0.10 | 1.0895 | 1.0863 | 0.0000 | ||
6576 | 2003.03.31 23:08 | close | 2192 | 0.10 | 1.0903 | 1.0863 | 0.0000 | 8.00 | 18110.64 |
6577 | 2003.03.31 23:35 | sell | 2193 | 0.10 | 1.0914 | 0.0000 | 0.0000 | ||
6578 | 2003.03.31 23:35 | modify | 2193 | 0.10 | 1.0914 | 1.0946 | 0.0000 | ||
6579 | 2003.03.31 23:35 | sell | 2194 | 0.10 | 1.0914 | 0.0000 | 0.0000 | ||
6580 | 2003.03.31 23:35 | modify | 2194 | 0.10 | 1.0914 | 1.0946 | 0.0000 | ||
6581 | 2003.04.01 03:30 | close | 2193 | 0.10 | 1.0910 | 1.0946 | 0.0000 | 3.56 | 18114.20 |
6582 | 2003.04.01 03:38 | close | 2194 | 0.10 | 1.0910 | 1.0946 | 0.0000 | 3.56 | 18117.76 |
6583 | 2003.04.02 23:00 | buy | 2195 | 0.10 | 1.0754 | 0.0000 | 0.0000 | ||
6584 | 2003.04.02 23:00 | modify | 2195 | 0.10 | 1.0754 | 1.0722 | 0.0000 | ||
6585 | 2003.04.02 23:00 | close | 2195 | 0.10 | 1.0758 | 1.0722 | 0.0000 | 4.00 | 18121.76 |
6586 | 2003.04.02 23:46 | sell | 2196 | 0.10 | 1.0770 | 0.0000 | 0.0000 | ||
6587 | 2003.04.02 23:46 | modify | 2196 | 0.10 | 1.0770 | 1.0802 | 0.0000 | ||
6588 | 2003.04.02 23:49 | sell | 2197 | 0.10 | 1.0769 | 0.0000 | 0.0000 | ||
6589 | 2003.04.02 23:49 | modify | 2197 | 0.10 | 1.0769 | 1.0801 | 0.0000 | ||
6590 | 2003.04.02 23:50 | close | 2196 | 0.10 | 1.0766 | 1.0802 | 0.0000 | 4.00 | 18125.76 |
6591 | 2003.04.03 00:03 | close | 2197 | 0.10 | 1.0765 | 1.0801 | 0.0000 | 2.68 | 18128.44 |
6592 | 2003.04.03 23:00 | buy | 2198 | 0.10 | 1.0732 | 0.0000 | 0.0000 | ||
6593 | 2003.04.03 23:00 | modify | 2198 | 0.10 | 1.0732 | 1.0700 | 0.0000 | ||
6594 | 2003.04.03 23:08 | close | 2198 | 0.10 | 1.0736 | 1.0700 | 0.0000 | 4.00 | 18132.44 |
6595 | 2003.04.03 23:08 | buy | 2199 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
6596 | 2003.04.03 23:08 | modify | 2199 | 0.10 | 1.0731 | 1.0699 | 0.0000 | ||
6597 | 2003.04.03 23:09 | close | 2199 | 0.10 | 1.0735 | 1.0699 | 0.0000 | 4.00 | 18136.44 |
6598 | 2003.04.03 23:27 | sell | 2200 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
6599 | 2003.04.03 23:27 | modify | 2200 | 0.10 | 1.0742 | 1.0774 | 0.0000 | ||
6600 | 2003.04.03 23:28 | sell | 2201 | 0.10 | 1.0744 | 0.0000 | 0.0000 | ||
6601 | 2003.04.03 23:28 | modify | 2201 | 0.10 | 1.0744 | 1.0776 | 0.0000 | ||
6602 | 2003.04.04 03:11 | s/l | 2200 | 0.10 | 1.0774 | 1.0774 | 0.0000 | -32.44 | 18104.00 |
6603 | 2003.04.04 04:28 | close | 2201 | 0.10 | 1.0740 | 1.0776 | 0.0000 | 3.56 | 18107.56 |
6604 | 2003.04.05 00:35 | sell | 2202 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
6605 | 2003.04.05 00:35 | modify | 2202 | 0.10 | 1.0735 | 1.0767 | 0.0000 | ||
6606 | 2003.04.05 00:35 | close | 2202 | 0.10 | 1.0731 | 1.0767 | 0.0000 | 4.00 | 18111.56 |
6607 | 2003.04.05 00:35 | sell | 2203 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
6608 | 2003.04.05 00:35 | modify | 2203 | 0.10 | 1.0735 | 1.0767 | 0.0000 | ||
6609 | 2003.04.07 01:01 | close | 2203 | 0.10 | 1.0674 | 1.0767 | 0.0000 | 60.56 | 18172.12 |
6610 | 2003.04.09 00:43 | sell | 2204 | 0.10 | 1.0717 | 0.0000 | 0.0000 | ||
6611 | 2003.04.09 00:43 | modify | 2204 | 0.10 | 1.0717 | 1.0749 | 0.0000 | ||
6612 | 2003.04.09 00:46 | sell | 2205 | 0.10 | 1.0717 | 0.0000 | 0.0000 | ||
6613 | 2003.04.09 00:46 | modify | 2205 | 0.10 | 1.0717 | 1.0749 | 0.0000 | ||
6614 | 2003.04.09 01:09 | close | 2204 | 0.10 | 1.0713 | 1.0749 | 0.0000 | 4.00 | 18176.12 |
6615 | 2003.04.09 01:19 | close | 2205 | 0.10 | 1.0713 | 1.0749 | 0.0000 | 4.00 | 18180.12 |
6616 | 2003.04.09 23:00 | sell | 2206 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
6617 | 2003.04.09 23:00 | modify | 2206 | 0.10 | 1.0776 | 1.0808 | 0.0000 | ||
6618 | 2003.04.09 23:00 | close | 2206 | 0.10 | 1.0772 | 1.0808 | 0.0000 | 4.00 | 18184.12 |
6619 | 2003.04.09 23:10 | sell | 2207 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
6620 | 2003.04.09 23:10 | modify | 2207 | 0.10 | 1.0776 | 1.0808 | 0.0000 | ||
6621 | 2003.04.09 23:10 | sell | 2208 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
6622 | 2003.04.09 23:10 | modify | 2208 | 0.10 | 1.0776 | 1.0808 | 0.0000 | ||
6623 | 2003.04.09 23:10 | close | 2207 | 0.10 | 1.0770 | 1.0808 | 0.0000 | 6.00 | 18190.12 |
6624 | 2003.04.09 23:11 | close | 2208 | 0.10 | 1.0772 | 1.0808 | 0.0000 | 4.00 | 18194.12 |
6625 | 2003.04.09 23:17 | sell | 2209 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
6626 | 2003.04.09 23:17 | modify | 2209 | 0.10 | 1.0776 | 1.0808 | 0.0000 | ||
6627 | 2003.04.09 23:17 | close | 2209 | 0.10 | 1.0771 | 1.0808 | 0.0000 | 5.00 | 18199.12 |
6628 | 2003.04.09 23:42 | sell | 2210 | 0.10 | 1.0775 | 0.0000 | 0.0000 | ||
6629 | 2003.04.09 23:42 | modify | 2210 | 0.10 | 1.0775 | 1.0807 | 0.0000 | ||
6630 | 2003.04.09 23:47 | close | 2210 | 0.10 | 1.0769 | 1.0807 | 0.0000 | 6.00 | 18205.12 |
6631 | 2003.04.09 23:48 | sell | 2211 | 0.10 | 1.0775 | 0.0000 | 0.0000 | ||
6632 | 2003.04.09 23:48 | modify | 2211 | 0.10 | 1.0775 | 1.0807 | 0.0000 | ||
6633 | 2003.04.09 23:52 | close | 2211 | 0.10 | 1.0769 | 1.0807 | 0.0000 | 6.00 | 18211.12 |
6634 | 2003.04.10 00:00 | sell | 2212 | 0.10 | 1.0777 | 0.0000 | 0.0000 | ||
6635 | 2003.04.10 00:00 | modify | 2212 | 0.10 | 1.0777 | 1.0809 | 0.0000 | ||
6636 | 2003.04.10 00:01 | close | 2212 | 0.10 | 1.0769 | 1.0809 | 0.0000 | 8.00 | 18219.12 |
6637 | 2003.04.10 00:11 | sell | 2213 | 0.10 | 1.0777 | 0.0000 | 0.0000 | ||
6638 | 2003.04.10 00:11 | modify | 2213 | 0.10 | 1.0777 | 1.0809 | 0.0000 | ||
6639 | 2003.04.10 00:12 | close | 2213 | 0.10 | 1.0773 | 1.0809 | 0.0000 | 4.00 | 18223.12 |
6640 | 2003.04.10 00:25 | sell | 2214 | 0.10 | 1.0776 | 0.0000 | 0.0000 | ||
6641 | 2003.04.10 00:25 | modify | 2214 | 0.10 | 1.0776 | 1.0808 | 0.0000 | ||
6642 | 2003.04.10 00:44 | sell | 2215 | 0.10 | 1.0777 | 0.0000 | 0.0000 | ||
6643 | 2003.04.10 00:44 | modify | 2215 | 0.10 | 1.0777 | 1.0809 | 0.0000 | ||
6644 | 2003.04.10 00:54 | close | 2215 | 0.10 | 1.0773 | 1.0809 | 0.0000 | 4.00 | 18227.12 |
6645 | 2003.04.10 00:55 | close | 2214 | 0.10 | 1.0772 | 1.0808 | 0.0000 | 4.00 | 18231.12 |
6646 | 2003.04.11 00:51 | sell | 2216 | 0.10 | 1.0792 | 0.0000 | 0.0000 | ||
6647 | 2003.04.11 00:51 | modify | 2216 | 0.10 | 1.0792 | 1.0824 | 0.0000 | ||
6648 | 2003.04.11 00:51 | close | 2216 | 0.10 | 1.0788 | 1.0824 | 0.0000 | 4.00 | 18235.12 |
6649 | 2003.04.12 00:06 | sell | 2217 | 0.10 | 1.0759 | 0.0000 | 0.0000 | ||
6650 | 2003.04.12 00:06 | modify | 2217 | 0.10 | 1.0759 | 1.0791 | 0.0000 | ||
6651 | 2003.04.12 00:06 | close | 2217 | 0.10 | 1.0755 | 1.0791 | 0.0000 | 4.00 | 18239.12 |
6652 | 2003.04.12 00:10 | sell | 2218 | 0.10 | 1.0759 | 0.0000 | 0.0000 | ||
6653 | 2003.04.12 00:10 | modify | 2218 | 0.10 | 1.0759 | 1.0791 | 0.0000 | ||
6654 | 2003.04.12 00:12 | close | 2218 | 0.10 | 1.0755 | 1.0791 | 0.0000 | 4.00 | 18243.12 |
6655 | 2003.04.12 00:16 | buy | 2219 | 0.10 | 1.0750 | 0.0000 | 0.0000 | ||
6656 | 2003.04.12 00:16 | modify | 2219 | 0.10 | 1.0750 | 1.0718 | 0.0000 | ||
6657 | 2003.04.12 00:16 | close | 2219 | 0.10 | 1.0756 | 1.0718 | 0.0000 | 6.00 | 18249.12 |
6658 | 2003.04.12 00:21 | buy | 2220 | 0.10 | 1.0748 | 0.0000 | 0.0000 | ||
6659 | 2003.04.12 00:21 | modify | 2220 | 0.10 | 1.0748 | 1.0716 | 0.0000 | ||
6660 | 2003.04.12 00:21 | close | 2220 | 0.10 | 1.0752 | 1.0716 | 0.0000 | 4.00 | 18253.12 |
6661 | 2003.04.14 23:18 | buy | 2221 | 0.10 | 1.0767 | 0.0000 | 0.0000 | ||
6662 | 2003.04.14 23:18 | modify | 2221 | 0.10 | 1.0767 | 1.0735 | 0.0000 | ||
6663 | 2003.04.14 23:18 | close | 2221 | 0.10 | 1.0772 | 1.0735 | 0.0000 | 5.00 | 18258.12 |
6664 | 2003.04.14 23:19 | buy | 2222 | 0.10 | 1.0767 | 0.0000 | 0.0000 | ||
6665 | 2003.04.14 23:19 | modify | 2222 | 0.10 | 1.0767 | 1.0735 | 0.0000 | ||
6666 | 2003.04.14 23:24 | close | 2222 | 0.10 | 1.0774 | 1.0735 | 0.0000 | 7.00 | 18265.12 |
6667 | 2003.04.14 23:31 | buy | 2223 | 0.10 | 1.0766 | 0.0000 | 0.0000 | ||
6668 | 2003.04.14 23:31 | modify | 2223 | 0.10 | 1.0766 | 1.0734 | 0.0000 | ||
6669 | 2003.04.14 23:32 | close | 2223 | 0.10 | 1.0770 | 1.0734 | 0.0000 | 4.00 | 18269.12 |
6670 | 2003.04.15 00:33 | sell | 2224 | 0.10 | 1.0779 | 0.0000 | 0.0000 | ||
6671 | 2003.04.15 00:33 | modify | 2224 | 0.10 | 1.0779 | 1.0811 | 0.0000 | ||
6672 | 2003.04.15 00:33 | close | 2224 | 0.10 | 1.0774 | 1.0811 | 0.0000 | 5.00 | 18274.12 |
6673 | 2003.04.15 23:17 | buy | 2225 | 0.10 | 1.0804 | 0.0000 | 0.0000 | ||
6674 | 2003.04.15 23:17 | modify | 2225 | 0.10 | 1.0804 | 1.0772 | 0.0000 | ||
6675 | 2003.04.15 23:43 | buy | 2226 | 0.10 | 1.0792 | 0.0000 | 0.0000 | ||
6676 | 2003.04.15 23:43 | modify | 2226 | 0.10 | 1.0792 | 1.0760 | 0.0000 | ||
6677 | 2003.04.15 23:45 | close | 2226 | 0.10 | 1.0798 | 1.0760 | 0.0000 | 6.00 | 18280.12 |
6678 | 2003.04.16 00:37 | close | 2225 | 0.10 | 1.0807 | 1.0772 | 0.0000 | 3.12 | 18283.24 |
6679 | 2003.04.17 00:29 | buy | 2227 | 0.10 | 1.0908 | 0.0000 | 0.0000 | ||
6680 | 2003.04.17 00:29 | modify | 2227 | 0.10 | 1.0908 | 1.0876 | 0.0000 | ||
6681 | 2003.04.17 00:37 | close | 2227 | 0.10 | 1.0913 | 1.0876 | 0.0000 | 5.00 | 18288.24 |
6682 | 2003.04.17 00:37 | buy | 2228 | 0.10 | 1.0909 | 0.0000 | 0.0000 | ||
6683 | 2003.04.17 00:37 | modify | 2228 | 0.10 | 1.0909 | 1.0877 | 0.0000 | ||
6684 | 2003.04.17 00:45 | close | 2228 | 0.10 | 1.0913 | 1.0877 | 0.0000 | 4.00 | 18292.24 |
6685 | 2003.04.17 00:46 | buy | 2229 | 0.10 | 1.0908 | 0.0000 | 0.0000 | ||
6686 | 2003.04.17 00:46 | modify | 2229 | 0.10 | 1.0908 | 1.0876 | 0.0000 | ||
6687 | 2003.04.17 01:01 | close | 2229 | 0.10 | 1.0912 | 1.0876 | 0.0000 | 4.00 | 18296.24 |
6688 | 2003.04.18 00:19 | buy | 2230 | 0.10 | 1.0874 | 0.0000 | 0.0000 | ||
6689 | 2003.04.18 00:19 | modify | 2230 | 0.10 | 1.0874 | 1.0842 | 0.0000 | ||
6690 | 2003.04.18 00:25 | close | 2230 | 0.10 | 1.0879 | 1.0842 | 0.0000 | 5.00 | 18301.24 |
6691 | 2003.04.18 00:44 | sell | 2231 | 0.10 | 1.0881 | 0.0000 | 0.0000 | ||
6692 | 2003.04.18 00:44 | modify | 2231 | 0.10 | 1.0881 | 1.0913 | 0.0000 | ||
6693 | 2003.04.18 00:45 | sell | 2232 | 0.10 | 1.0883 | 0.0000 | 0.0000 | ||
6694 | 2003.04.18 00:45 | modify | 2232 | 0.10 | 1.0883 | 1.0915 | 0.0000 | ||
6695 | 2003.04.18 00:46 | close | 2232 | 0.10 | 1.0879 | 1.0915 | 0.0000 | 4.00 | 18305.24 |
6696 | 2003.04.18 00:48 | sell | 2233 | 0.10 | 1.0883 | 0.0000 | 0.0000 | ||
6697 | 2003.04.18 00:48 | modify | 2233 | 0.10 | 1.0883 | 1.0915 | 0.0000 | ||
6698 | 2003.04.18 01:24 | close | 2233 | 0.10 | 1.0879 | 1.0915 | 0.0000 | 4.00 | 18309.24 |
6699 | 2003.04.18 01:45 | close | 2231 | 0.10 | 1.0877 | 1.0913 | 0.0000 | 4.00 | 18313.24 |
6700 | 2003.04.19 00:01 | buy | 2234 | 0.10 | 1.0877 | 0.0000 | 0.0000 | ||
6701 | 2003.04.19 00:01 | modify | 2234 | 0.10 | 1.0877 | 1.0845 | 0.0000 | ||
6702 | 2003.04.19 00:01 | close | 2234 | 0.10 | 1.0881 | 1.0845 | 0.0000 | 4.00 | 18317.24 |
6703 | 2003.04.21 23:02 | sell | 2235 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
6704 | 2003.04.21 23:02 | modify | 2235 | 0.10 | 1.0871 | 1.0903 | 0.0000 | ||
6705 | 2003.04.21 23:02 | sell | 2236 | 0.10 | 1.0873 | 0.0000 | 0.0000 | ||
6706 | 2003.04.21 23:02 | modify | 2236 | 0.10 | 1.0873 | 1.0905 | 0.0000 | ||
6707 | 2003.04.21 23:03 | close | 2236 | 0.10 | 1.0869 | 1.0905 | 0.0000 | 4.00 | 18321.24 |
6708 | 2003.04.21 23:05 | close | 2235 | 0.10 | 1.0867 | 1.0903 | 0.0000 | 4.00 | 18325.24 |
6709 | 2003.04.21 23:05 | sell | 2237 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
6710 | 2003.04.21 23:05 | modify | 2237 | 0.10 | 1.0871 | 1.0903 | 0.0000 | ||
6711 | 2003.04.21 23:07 | close | 2237 | 0.10 | 1.0867 | 1.0903 | 0.0000 | 4.00 | 18329.24 |
6712 | 2003.04.21 23:18 | sell | 2238 | 0.10 | 1.0873 | 0.0000 | 0.0000 | ||
6713 | 2003.04.21 23:18 | modify | 2238 | 0.10 | 1.0873 | 1.0905 | 0.0000 | ||
6714 | 2003.04.21 23:19 | sell | 2239 | 0.10 | 1.0874 | 0.0000 | 0.0000 | ||
6715 | 2003.04.21 23:19 | modify | 2239 | 0.10 | 1.0874 | 1.0906 | 0.0000 | ||
6716 | 2003.04.21 23:20 | close | 2239 | 0.10 | 1.0870 | 1.0906 | 0.0000 | 4.00 | 18333.24 |
6717 | 2003.04.21 23:20 | close | 2238 | 0.10 | 1.0868 | 1.0905 | 0.0000 | 5.00 | 18338.24 |
6718 | 2003.04.21 23:53 | sell | 2240 | 0.10 | 1.0874 | 0.0000 | 0.0000 | ||
6719 | 2003.04.21 23:53 | modify | 2240 | 0.10 | 1.0874 | 1.0906 | 0.0000 | ||
6720 | 2003.04.22 00:00 | sell | 2241 | 0.10 | 1.0874 | 0.0000 | 0.0000 | ||
6721 | 2003.04.22 00:00 | modify | 2241 | 0.10 | 1.0874 | 1.0906 | 0.0000 | ||
6722 | 2003.04.22 00:03 | close | 2240 | 0.10 | 1.0869 | 1.0906 | 0.0000 | 4.56 | 18342.80 |
6723 | 2003.04.22 00:03 | close | 2241 | 0.10 | 1.0868 | 1.0906 | 0.0000 | 6.00 | 18348.80 |
6724 | 2003.04.22 00:09 | sell | 2242 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
6725 | 2003.04.22 00:09 | modify | 2242 | 0.10 | 1.0875 | 1.0907 | 0.0000 | ||
6726 | 2003.04.22 00:11 | close | 2242 | 0.10 | 1.0871 | 1.0907 | 0.0000 | 4.00 | 18352.80 |
6727 | 2003.04.22 00:14 | sell | 2243 | 0.10 | 1.0874 | 0.0000 | 0.0000 | ||
6728 | 2003.04.22 00:14 | modify | 2243 | 0.10 | 1.0874 | 1.0906 | 0.0000 | ||
6729 | 2003.04.22 00:15 | sell | 2244 | 0.10 | 1.0874 | 0.0000 | 0.0000 | ||
6730 | 2003.04.22 00:15 | modify | 2244 | 0.10 | 1.0874 | 1.0906 | 0.0000 | ||
6731 | 2003.04.22 00:21 | close | 2243 | 0.10 | 1.0869 | 1.0906 | 0.0000 | 5.00 | 18357.80 |
6732 | 2003.04.22 00:21 | close | 2244 | 0.10 | 1.0870 | 1.0906 | 0.0000 | 4.00 | 18361.80 |
6733 | 2003.04.23 00:10 | sell | 2245 | 0.10 | 1.0976 | 0.0000 | 0.0000 | ||
6734 | 2003.04.23 00:10 | modify | 2245 | 0.10 | 1.0976 | 1.1008 | 0.0000 | ||
6735 | 2003.04.23 00:12 | sell | 2246 | 0.10 | 1.0975 | 0.0000 | 0.0000 | ||
6736 | 2003.04.23 00:12 | modify | 2246 | 0.10 | 1.0975 | 1.1007 | 0.0000 | ||
6737 | 2003.04.23 00:20 | close | 2245 | 0.10 | 1.0972 | 1.1008 | 0.0000 | 4.00 | 18365.80 |
6738 | 2003.04.23 00:20 | close | 2246 | 0.10 | 1.0971 | 1.1007 | 0.0000 | 4.00 | 18369.80 |
6739 | 2003.04.23 00:36 | sell | 2247 | 0.10 | 1.0976 | 0.0000 | 0.0000 | ||
6740 | 2003.04.23 00:36 | modify | 2247 | 0.10 | 1.0976 | 1.1008 | 0.0000 | ||
6741 | 2003.04.23 01:03 | close | 2247 | 0.10 | 1.0971 | 1.1008 | 0.0000 | 5.00 | 18374.80 |
6742 | 2003.04.23 23:05 | sell | 2248 | 0.10 | 1.0973 | 0.0000 | 0.0000 | ||
6743 | 2003.04.23 23:05 | modify | 2248 | 0.10 | 1.0973 | 1.1005 | 0.0000 | ||
6744 | 2003.04.23 23:05 | close | 2248 | 0.10 | 1.0969 | 1.1005 | 0.0000 | 4.00 | 18378.80 |
6745 | 2003.04.23 23:57 | sell | 2249 | 0.10 | 1.0974 | 0.0000 | 0.0000 | ||
6746 | 2003.04.23 23:57 | modify | 2249 | 0.10 | 1.0974 | 1.1006 | 0.0000 | ||
6747 | 2003.04.24 00:02 | sell | 2250 | 0.10 | 1.0975 | 0.0000 | 0.0000 | ||
6748 | 2003.04.24 00:02 | modify | 2250 | 0.10 | 1.0975 | 1.1007 | 0.0000 | ||
6749 | 2003.04.24 00:03 | close | 2249 | 0.10 | 1.0970 | 1.1006 | 0.0000 | 2.68 | 18381.48 |
6750 | 2003.04.24 00:03 | close | 2250 | 0.10 | 1.0971 | 1.1007 | 0.0000 | 4.00 | 18385.48 |
6751 | 2003.04.24 00:19 | buy | 2251 | 0.10 | 1.0961 | 0.0000 | 0.0000 | ||
6752 | 2003.04.24 00:19 | modify | 2251 | 0.10 | 1.0961 | 1.0929 | 0.0000 | ||
6753 | 2003.04.24 00:25 | close | 2251 | 0.10 | 1.0965 | 1.0929 | 0.0000 | 4.00 | 18389.48 |
6754 | 2003.04.24 00:41 | buy | 2252 | 0.10 | 1.0963 | 0.0000 | 0.0000 | ||
6755 | 2003.04.24 00:41 | modify | 2252 | 0.10 | 1.0963 | 1.0931 | 0.0000 | ||
6756 | 2003.04.24 03:51 | close | 2252 | 0.10 | 1.0964 | 1.0931 | 0.0000 | 1.00 | 18390.48 |
6757 | 2003.04.24 23:08 | sell | 2253 | 0.10 | 1.1046 | 0.0000 | 0.0000 | ||
6758 | 2003.04.24 23:08 | modify | 2253 | 0.10 | 1.1046 | 1.1078 | 0.0000 | ||
6759 | 2003.04.24 23:14 | close | 2253 | 0.10 | 1.1041 | 1.1078 | 0.0000 | 5.00 | 18395.48 |
6760 | 2003.04.28 23:01 | sell | 2254 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
6761 | 2003.04.28 23:01 | modify | 2254 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
6762 | 2003.04.28 23:02 | sell | 2255 | 0.10 | 1.0991 | 0.0000 | 0.0000 | ||
6763 | 2003.04.28 23:02 | modify | 2255 | 0.10 | 1.0991 | 1.1023 | 0.0000 | ||
6764 | 2003.04.28 23:10 | close | 2254 | 0.10 | 1.0986 | 1.1022 | 0.0000 | 4.00 | 18399.48 |
6765 | 2003.04.28 23:11 | close | 2255 | 0.10 | 1.0987 | 1.1023 | 0.0000 | 4.00 | 18403.48 |
6766 | 2003.04.28 23:12 | sell | 2256 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
6767 | 2003.04.28 23:12 | modify | 2256 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
6768 | 2003.04.28 23:13 | close | 2256 | 0.10 | 1.0986 | 1.1022 | 0.0000 | 4.00 | 18407.48 |
6769 | 2003.04.29 00:24 | sell | 2257 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
6770 | 2003.04.29 00:24 | modify | 2257 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
6771 | 2003.04.29 00:24 | sell | 2258 | 0.10 | 1.0990 | 0.0000 | 0.0000 | ||
6772 | 2003.04.29 00:24 | modify | 2258 | 0.10 | 1.0990 | 1.1022 | 0.0000 | ||
6773 | 2003.04.29 01:01 | close | 2257 | 0.10 | 1.0986 | 1.1022 | 0.0000 | 4.00 | 18411.48 |
6774 | 2003.04.29 01:02 | close | 2258 | 0.10 | 1.0982 | 1.1022 | 0.0000 | 8.00 | 18419.48 |
6775 | 2003.04.30 23:00 | sell | 2259 | 0.10 | 1.1183 | 0.0000 | 0.0000 | ||
6776 | 2003.04.30 23:00 | modify | 2259 | 0.10 | 1.1183 | 1.1215 | 0.0000 | ||
6777 | 2003.04.30 23:20 | sell | 2260 | 0.10 | 1.1186 | 0.0000 | 0.0000 | ||
6778 | 2003.04.30 23:20 | modify | 2260 | 0.10 | 1.1186 | 1.1218 | 0.0000 | ||
6779 | 2003.04.30 23:28 | close | 2260 | 0.10 | 1.1182 | 1.1218 | 0.0000 | 4.00 | 18423.48 |
6780 | 2003.04.30 23:34 | sell | 2261 | 0.10 | 1.1186 | 0.0000 | 0.0000 | ||
6781 | 2003.04.30 23:34 | modify | 2261 | 0.10 | 1.1186 | 1.1218 | 0.0000 | ||
6782 | 2003.04.30 23:35 | close | 2261 | 0.10 | 1.1181 | 1.1218 | 0.0000 | 5.00 | 18428.48 |
6783 | 2003.04.30 23:42 | close | 2259 | 0.10 | 1.1178 | 1.1215 | 0.0000 | 5.00 | 18433.48 |
6784 | 2003.05.01 00:18 | sell | 2262 | 0.10 | 1.1188 | 0.0000 | 0.0000 | ||
6785 | 2003.05.01 00:18 | modify | 2262 | 0.10 | 1.1188 | 1.1220 | 0.0000 | ||
6786 | 2003.05.01 00:18 | sell | 2263 | 0.10 | 1.1188 | 0.0000 | 0.0000 | ||
6787 | 2003.05.01 00:18 | modify | 2263 | 0.10 | 1.1188 | 1.1220 | 0.0000 | ||
6788 | 2003.05.01 00:24 | close | 2262 | 0.10 | 1.1183 | 1.1220 | 0.0000 | 5.00 | 18438.48 |
6789 | 2003.05.01 00:24 | close | 2263 | 0.10 | 1.1184 | 1.1220 | 0.0000 | 4.00 | 18442.48 |
6790 | 2003.05.05 23:16 | sell | 2264 | 0.10 | 1.1290 | 0.0000 | 0.0000 | ||
6791 | 2003.05.05 23:16 | modify | 2264 | 0.10 | 1.1290 | 1.1322 | 0.0000 | ||
6792 | 2003.05.05 23:17 | close | 2264 | 0.10 | 1.1286 | 1.1322 | 0.0000 | 4.00 | 18446.48 |
6793 | 2003.05.05 23:20 | sell | 2265 | 0.10 | 1.1290 | 0.0000 | 0.0000 | ||
6794 | 2003.05.05 23:20 | modify | 2265 | 0.10 | 1.1290 | 1.1322 | 0.0000 | ||
6795 | 2003.05.05 23:21 | sell | 2266 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
6796 | 2003.05.05 23:21 | modify | 2266 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
6797 | 2003.05.05 23:21 | close | 2266 | 0.10 | 1.1287 | 1.1324 | 0.0000 | 5.00 | 18451.48 |
6798 | 2003.05.05 23:22 | sell | 2267 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
6799 | 2003.05.05 23:22 | modify | 2267 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
6800 | 2003.05.05 23:22 | close | 2267 | 0.10 | 1.1288 | 1.1324 | 0.0000 | 4.00 | 18455.48 |
6801 | 2003.05.05 23:23 | sell | 2268 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
6802 | 2003.05.05 23:23 | modify | 2268 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
6803 | 2003.05.05 23:24 | close | 2268 | 0.10 | 1.1288 | 1.1324 | 0.0000 | 4.00 | 18459.48 |
6804 | 2003.05.05 23:25 | sell | 2269 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
6805 | 2003.05.05 23:25 | modify | 2269 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
6806 | 2003.05.05 23:26 | close | 2269 | 0.10 | 1.1288 | 1.1325 | 0.0000 | 5.00 | 18464.48 |
6807 | 2003.05.05 23:28 | sell | 2270 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
6808 | 2003.05.05 23:28 | modify | 2270 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
6809 | 2003.05.05 23:29 | close | 2270 | 0.10 | 1.1289 | 1.1325 | 0.0000 | 4.00 | 18468.48 |
6810 | 2003.05.05 23:30 | sell | 2271 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
6811 | 2003.05.05 23:30 | modify | 2271 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
6812 | 2003.05.05 23:30 | close | 2271 | 0.10 | 1.1289 | 1.1325 | 0.0000 | 4.00 | 18472.48 |
6813 | 2003.05.05 23:31 | sell | 2272 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
6814 | 2003.05.05 23:31 | modify | 2272 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
6815 | 2003.05.05 23:32 | close | 2272 | 0.10 | 1.1288 | 1.1325 | 0.0000 | 5.00 | 18477.48 |
6816 | 2003.05.05 23:34 | sell | 2273 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
6817 | 2003.05.05 23:34 | modify | 2273 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
6818 | 2003.05.05 23:34 | close | 2273 | 0.10 | 1.1288 | 1.1324 | 0.0000 | 4.00 | 18481.48 |
6819 | 2003.05.05 23:35 | sell | 2274 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
6820 | 2003.05.05 23:35 | modify | 2274 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
6821 | 2003.05.06 00:40 | close | 2274 | 0.10 | 1.1287 | 1.1324 | 0.0000 | 4.56 | 18486.04 |
6822 | 2003.05.06 03:12 | close | 2265 | 0.10 | 1.1286 | 1.1322 | 0.0000 | 3.56 | 18489.60 |
6823 | 2003.05.08 00:17 | buy | 2275 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
6824 | 2003.05.08 00:17 | modify | 2275 | 0.10 | 1.1356 | 1.1324 | 0.0000 | ||
6825 | 2003.05.08 00:18 | close | 2275 | 0.10 | 1.1360 | 1.1324 | 0.0000 | 4.00 | 18493.60 |
6826 | 2003.05.08 00:19 | buy | 2276 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
6827 | 2003.05.08 00:19 | modify | 2276 | 0.10 | 1.1357 | 1.1325 | 0.0000 | ||
6828 | 2003.05.08 00:20 | close | 2276 | 0.10 | 1.1361 | 1.1325 | 0.0000 | 4.00 | 18497.60 |
6829 | 2003.05.08 00:21 | buy | 2277 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
6830 | 2003.05.08 00:21 | modify | 2277 | 0.10 | 1.1358 | 1.1326 | 0.0000 | ||
6831 | 2003.05.08 00:22 | close | 2277 | 0.10 | 1.1363 | 1.1326 | 0.0000 | 5.00 | 18502.60 |
6832 | 2003.05.08 00:23 | buy | 2278 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
6833 | 2003.05.08 00:23 | modify | 2278 | 0.10 | 1.1358 | 1.1326 | 0.0000 | ||
6834 | 2003.05.08 00:23 | close | 2278 | 0.10 | 1.1363 | 1.1326 | 0.0000 | 5.00 | 18507.60 |
6835 | 2003.05.08 00:25 | buy | 2279 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
6836 | 2003.05.08 00:25 | modify | 2279 | 0.10 | 1.1357 | 1.1325 | 0.0000 | ||
6837 | 2003.05.08 00:25 | close | 2279 | 0.10 | 1.1362 | 1.1325 | 0.0000 | 5.00 | 18512.60 |
6838 | 2003.05.08 00:29 | buy | 2280 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
6839 | 2003.05.08 00:29 | modify | 2280 | 0.10 | 1.1356 | 1.1324 | 0.0000 | ||
6840 | 2003.05.08 00:30 | close | 2280 | 0.10 | 1.1361 | 1.1324 | 0.0000 | 5.00 | 18517.60 |
6841 | 2003.05.08 00:31 | buy | 2281 | 0.10 | 1.1353 | 0.0000 | 0.0000 | ||
6842 | 2003.05.08 00:31 | modify | 2281 | 0.10 | 1.1353 | 1.1321 | 0.0000 | ||
6843 | 2003.05.08 00:31 | close | 2281 | 0.10 | 1.1359 | 1.1321 | 0.0000 | 6.00 | 18523.60 |
6844 | 2003.05.08 00:32 | buy | 2282 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
6845 | 2003.05.08 00:32 | modify | 2282 | 0.10 | 1.1357 | 1.1325 | 0.0000 | ||
6846 | 2003.05.08 00:32 | close | 2282 | 0.10 | 1.1362 | 1.1325 | 0.0000 | 5.00 | 18528.60 |
6847 | 2003.05.08 00:33 | buy | 2283 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
6848 | 2003.05.08 00:33 | modify | 2283 | 0.10 | 1.1357 | 1.1325 | 0.0000 | ||
6849 | 2003.05.08 00:42 | close | 2283 | 0.10 | 1.1361 | 1.1325 | 0.0000 | 4.00 | 18532.60 |
6850 | 2003.05.09 00:33 | buy | 2284 | 0.10 | 1.1488 | 0.0000 | 0.0000 | ||
6851 | 2003.05.09 00:33 | modify | 2284 | 0.10 | 1.1488 | 1.1456 | 0.0000 | ||
6852 | 2003.05.09 00:34 | close | 2284 | 0.10 | 1.1493 | 1.1456 | 0.0000 | 5.00 | 18537.60 |
6853 | 2003.05.10 00:01 | sell | 2285 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
6854 | 2003.05.10 00:01 | modify | 2285 | 0.10 | 1.1495 | 1.1527 | 0.0000 | ||
6855 | 2003.05.10 00:01 | close | 2285 | 0.10 | 1.1490 | 1.1527 | 0.0000 | 5.00 | 18542.60 |
6856 | 2003.05.10 00:04 | buy | 2286 | 0.10 | 1.1488 | 0.0000 | 0.0000 | ||
6857 | 2003.05.10 00:04 | modify | 2286 | 0.10 | 1.1488 | 1.1456 | 0.0000 | ||
6858 | 2003.05.10 00:05 | close | 2286 | 0.10 | 1.1493 | 1.1456 | 0.0000 | 5.00 | 18547.60 |
6859 | 2003.05.10 00:05 | sell | 2287 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6860 | 2003.05.10 00:05 | modify | 2287 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6861 | 2003.05.10 00:06 | close | 2287 | 0.10 | 1.1490 | 1.1528 | 0.0000 | 6.00 | 18553.60 |
6862 | 2003.05.10 00:10 | sell | 2288 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
6863 | 2003.05.10 00:10 | modify | 2288 | 0.10 | 1.1495 | 1.1527 | 0.0000 | ||
6864 | 2003.05.10 00:10 | close | 2288 | 0.10 | 1.1489 | 1.1527 | 0.0000 | 6.00 | 18559.60 |
6865 | 2003.05.10 00:11 | sell | 2289 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6866 | 2003.05.10 00:11 | modify | 2289 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6867 | 2003.05.10 00:11 | close | 2289 | 0.10 | 1.1490 | 1.1528 | 0.0000 | 6.00 | 18565.60 |
6868 | 2003.05.10 00:13 | buy | 2290 | 0.10 | 1.1488 | 0.0000 | 0.0000 | ||
6869 | 2003.05.10 00:13 | modify | 2290 | 0.10 | 1.1488 | 1.1456 | 0.0000 | ||
6870 | 2003.05.10 00:15 | close | 2290 | 0.10 | 1.1493 | 1.1456 | 0.0000 | 5.00 | 18570.60 |
6871 | 2003.05.10 00:16 | sell | 2291 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6872 | 2003.05.10 00:16 | modify | 2291 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6873 | 2003.05.10 00:17 | close | 2291 | 0.10 | 1.1489 | 1.1528 | 0.0000 | 7.00 | 18577.60 |
6874 | 2003.05.10 00:21 | sell | 2292 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
6875 | 2003.05.10 00:21 | modify | 2292 | 0.10 | 1.1495 | 1.1527 | 0.0000 | ||
6876 | 2003.05.10 00:23 | close | 2292 | 0.10 | 1.1489 | 1.1527 | 0.0000 | 6.00 | 18583.60 |
6877 | 2003.05.10 00:28 | sell | 2293 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6878 | 2003.05.10 00:28 | modify | 2293 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6879 | 2003.05.10 00:29 | close | 2293 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18588.60 |
6880 | 2003.05.10 00:30 | sell | 2294 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6881 | 2003.05.10 00:30 | modify | 2294 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6882 | 2003.05.10 00:31 | close | 2294 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18593.60 |
6883 | 2003.05.10 00:34 | sell | 2295 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6884 | 2003.05.10 00:34 | modify | 2295 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6885 | 2003.05.10 00:34 | close | 2295 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18598.60 |
6886 | 2003.05.10 00:36 | sell | 2296 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6887 | 2003.05.10 00:36 | modify | 2296 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6888 | 2003.05.10 00:37 | close | 2296 | 0.10 | 1.1492 | 1.1528 | 0.0000 | 4.00 | 18602.60 |
6889 | 2003.05.10 00:38 | sell | 2297 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6890 | 2003.05.10 00:38 | modify | 2297 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6891 | 2003.05.10 00:38 | close | 2297 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18607.60 |
6892 | 2003.05.10 00:40 | sell | 2298 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6893 | 2003.05.10 00:40 | modify | 2298 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6894 | 2003.05.10 00:40 | close | 2298 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18612.60 |
6895 | 2003.05.10 00:42 | sell | 2299 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6896 | 2003.05.10 00:42 | modify | 2299 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6897 | 2003.05.10 00:44 | close | 2299 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18617.60 |
6898 | 2003.05.10 00:46 | sell | 2300 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6899 | 2003.05.10 00:46 | modify | 2300 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6900 | 2003.05.10 00:46 | close | 2300 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18622.60 |
6901 | 2003.05.10 00:48 | sell | 2301 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6902 | 2003.05.10 00:48 | modify | 2301 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6903 | 2003.05.10 00:48 | close | 2301 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18627.60 |
6904 | 2003.05.10 00:50 | sell | 2302 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6905 | 2003.05.10 00:50 | modify | 2302 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6906 | 2003.05.10 00:50 | close | 2302 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18632.60 |
6907 | 2003.05.10 00:51 | sell | 2303 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6908 | 2003.05.10 00:51 | modify | 2303 | 0.10 | 1.1496 | 1.1528 | 0.0000 | ||
6909 | 2003.05.10 00:52 | close | 2303 | 0.10 | 1.1491 | 1.1528 | 0.0000 | 5.00 | 18637.60 |
6910 | 2003.05.13 00:20 | sell | 2304 | 0.10 | 1.1571 | 0.0000 | 0.0000 | ||
6911 | 2003.05.13 00:20 | modify | 2304 | 0.10 | 1.1571 | 1.1603 | 0.0000 | ||
6912 | 2003.05.13 00:25 | close | 2304 | 0.10 | 1.1561 | 1.1603 | 0.0000 | 10.00 | 18647.60 |
6913 | 2003.05.14 00:30 | sell | 2305 | 0.10 | 1.1536 | 0.0000 | 0.0000 | ||
6914 | 2003.05.14 00:30 | modify | 2305 | 0.10 | 1.1536 | 1.1568 | 0.0000 | ||
6915 | 2003.05.14 00:30 | sell | 2306 | 0.10 | 1.1536 | 0.0000 | 0.0000 | ||
6916 | 2003.05.14 00:30 | modify | 2306 | 0.10 | 1.1536 | 1.1568 | 0.0000 | ||
6917 | 2003.05.14 00:32 | close | 2305 | 0.10 | 1.1532 | 1.1568 | 0.0000 | 4.00 | 18651.60 |
6918 | 2003.05.14 00:32 | close | 2306 | 0.10 | 1.1532 | 1.1568 | 0.0000 | 4.00 | 18655.60 |
6919 | 2003.05.14 00:46 | sell | 2307 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
6920 | 2003.05.14 00:46 | modify | 2307 | 0.10 | 1.1537 | 1.1569 | 0.0000 | ||
6921 | 2003.05.14 00:47 | close | 2307 | 0.10 | 1.1533 | 1.1569 | 0.0000 | 4.00 | 18659.60 |
6922 | 2003.05.14 00:48 | sell | 2308 | 0.10 | 1.1538 | 0.0000 | 0.0000 | ||
6923 | 2003.05.14 00:48 | modify | 2308 | 0.10 | 1.1538 | 1.1570 | 0.0000 | ||
6924 | 2003.05.14 00:48 | close | 2308 | 0.10 | 1.1534 | 1.1570 | 0.0000 | 4.00 | 18663.60 |
6925 | 2003.05.14 00:49 | sell | 2309 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
6926 | 2003.05.14 00:49 | modify | 2309 | 0.10 | 1.1537 | 1.1569 | 0.0000 | ||
6927 | 2003.05.14 00:50 | sell | 2310 | 0.10 | 1.1538 | 0.0000 | 0.0000 | ||
6928 | 2003.05.14 00:50 | modify | 2310 | 0.10 | 1.1538 | 1.1570 | 0.0000 | ||
6929 | 2003.05.14 00:50 | close | 2309 | 0.10 | 1.1533 | 1.1569 | 0.0000 | 4.00 | 18667.60 |
6930 | 2003.05.14 00:50 | close | 2310 | 0.10 | 1.1534 | 1.1570 | 0.0000 | 4.00 | 18671.60 |
6931 | 2003.05.14 00:51 | sell | 2311 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
6932 | 2003.05.14 00:51 | modify | 2311 | 0.10 | 1.1537 | 1.1569 | 0.0000 | ||
6933 | 2003.05.14 00:52 | sell | 2312 | 0.10 | 1.1538 | 0.0000 | 0.0000 | ||
6934 | 2003.05.14 00:52 | modify | 2312 | 0.10 | 1.1538 | 1.1570 | 0.0000 | ||
6935 | 2003.05.14 00:53 | close | 2312 | 0.10 | 1.1534 | 1.1570 | 0.0000 | 4.00 | 18675.60 |
6936 | 2003.05.14 01:10 | close | 2311 | 0.10 | 1.1533 | 1.1569 | 0.0000 | 4.00 | 18679.60 |
6937 | 2003.05.14 23:03 | buy | 2313 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
6938 | 2003.05.14 23:03 | modify | 2313 | 0.10 | 1.1496 | 1.1464 | 0.0000 | ||
6939 | 2003.05.14 23:21 | close | 2313 | 0.10 | 1.1500 | 1.1464 | 0.0000 | 4.00 | 18683.60 |
6940 | 2003.05.14 23:26 | buy | 2314 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
6941 | 2003.05.14 23:26 | modify | 2314 | 0.10 | 1.1494 | 1.1462 | 0.0000 | ||
6942 | 2003.05.14 23:26 | close | 2314 | 0.10 | 1.1498 | 1.1462 | 0.0000 | 4.00 | 18687.60 |
6943 | 2003.05.14 23:38 | buy | 2315 | 0.10 | 1.1493 | 0.0000 | 0.0000 | ||
6944 | 2003.05.14 23:38 | modify | 2315 | 0.10 | 1.1493 | 1.1461 | 0.0000 | ||
6945 | 2003.05.14 23:57 | close | 2315 | 0.10 | 1.1497 | 1.1461 | 0.0000 | 4.00 | 18691.60 |
6946 | 2003.05.15 00:08 | buy | 2316 | 0.10 | 1.1490 | 0.0000 | 0.0000 | ||
6947 | 2003.05.15 00:08 | modify | 2316 | 0.10 | 1.1490 | 1.1458 | 0.0000 | ||
6948 | 2003.05.15 03:31 | close | 2316 | 0.10 | 1.1489 | 1.1458 | 0.0000 | -1.00 | 18690.60 |
6949 | 2003.05.15 23:10 | buy | 2317 | 0.10 | 1.1382 | 0.0000 | 0.0000 | ||
6950 | 2003.05.15 23:10 | modify | 2317 | 0.10 | 1.1382 | 1.1350 | 0.0000 | ||
6951 | 2003.05.15 23:10 | close | 2317 | 0.10 | 1.1387 | 1.1350 | 0.0000 | 5.00 | 18695.60 |
6952 | 2003.05.16 00:30 | sell | 2318 | 0.10 | 1.1391 | 0.0000 | 0.0000 | ||
6953 | 2003.05.16 00:30 | modify | 2318 | 0.10 | 1.1391 | 1.1423 | 0.0000 | ||
6954 | 2003.05.16 00:30 | sell | 2319 | 0.10 | 1.1392 | 0.0000 | 0.0000 | ||
6955 | 2003.05.16 00:30 | modify | 2319 | 0.10 | 1.1392 | 1.1424 | 0.0000 | ||
6956 | 2003.05.16 00:30 | close | 2318 | 0.10 | 1.1386 | 1.1423 | 0.0000 | 5.00 | 18700.60 |
6957 | 2003.05.16 00:30 | close | 2319 | 0.10 | 1.1387 | 1.1424 | 0.0000 | 5.00 | 18705.60 |
6958 | 2003.05.16 00:34 | sell | 2320 | 0.10 | 1.1392 | 0.0000 | 0.0000 | ||
6959 | 2003.05.16 00:34 | modify | 2320 | 0.10 | 1.1392 | 1.1424 | 0.0000 | ||
6960 | 2003.05.16 00:35 | sell | 2321 | 0.10 | 1.1392 | 0.0000 | 0.0000 | ||
6961 | 2003.05.16 00:35 | modify | 2321 | 0.10 | 1.1392 | 1.1424 | 0.0000 | ||
6962 | 2003.05.16 00:37 | close | 2320 | 0.10 | 1.1388 | 1.1424 | 0.0000 | 4.00 | 18709.60 |
6963 | 2003.05.16 00:38 | close | 2321 | 0.10 | 1.1388 | 1.1424 | 0.0000 | 4.00 | 18713.60 |
6964 | 2003.05.16 00:50 | buy | 2322 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
6965 | 2003.05.16 00:50 | modify | 2322 | 0.10 | 1.1378 | 1.1346 | 0.0000 | ||
6966 | 2003.05.16 00:57 | close | 2322 | 0.10 | 1.1382 | 1.1346 | 0.0000 | 4.00 | 18717.60 |
6967 | 2003.05.20 00:25 | sell | 2323 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
6968 | 2003.05.20 00:25 | modify | 2323 | 0.10 | 1.1663 | 1.1695 | 0.0000 | ||
6969 | 2003.05.20 00:27 | sell | 2324 | 0.10 | 1.1661 | 0.0000 | 0.0000 | ||
6970 | 2003.05.20 00:27 | modify | 2324 | 0.10 | 1.1661 | 1.1693 | 0.0000 | ||
6971 | 2003.05.20 00:27 | close | 2323 | 0.10 | 1.1658 | 1.1695 | 0.0000 | 5.00 | 18722.60 |
6972 | 2003.05.20 00:28 | sell | 2325 | 0.10 | 1.1662 | 0.0000 | 0.0000 | ||
6973 | 2003.05.20 00:28 | modify | 2325 | 0.10 | 1.1662 | 1.1694 | 0.0000 | ||
6974 | 2003.05.20 00:30 | close | 2324 | 0.10 | 1.1657 | 1.1693 | 0.0000 | 4.00 | 18726.60 |
6975 | 2003.05.20 00:31 | close | 2325 | 0.10 | 1.1658 | 1.1694 | 0.0000 | 4.00 | 18730.60 |
6976 | 2003.05.20 23:19 | sell | 2326 | 0.10 | 1.1716 | 0.0000 | 0.0000 | ||
6977 | 2003.05.20 23:19 | modify | 2326 | 0.10 | 1.1716 | 1.1748 | 0.0000 | ||
6978 | 2003.05.20 23:21 | close | 2326 | 0.10 | 1.1712 | 1.1748 | 0.0000 | 4.00 | 18734.60 |
6979 | 2003.05.21 00:20 | sell | 2327 | 0.10 | 1.1718 | 0.0000 | 0.0000 | ||
6980 | 2003.05.21 00:20 | modify | 2327 | 0.10 | 1.1718 | 1.1750 | 0.0000 | ||
6981 | 2003.05.21 00:22 | close | 2327 | 0.10 | 1.1714 | 1.1750 | 0.0000 | 4.00 | 18738.60 |
6982 | 2003.05.21 00:52 | sell | 2328 | 0.10 | 1.1718 | 0.0000 | 0.0000 | ||
6983 | 2003.05.21 00:52 | modify | 2328 | 0.10 | 1.1718 | 1.1750 | 0.0000 | ||
6984 | 2003.05.21 00:53 | sell | 2329 | 0.10 | 1.1719 | 0.0000 | 0.0000 | ||
6985 | 2003.05.21 00:53 | modify | 2329 | 0.10 | 1.1719 | 1.1751 | 0.0000 | ||
6986 | 2003.05.21 00:54 | close | 2329 | 0.10 | 1.1715 | 1.1751 | 0.0000 | 4.00 | 18742.60 |
6987 | 2003.05.21 00:57 | close | 2328 | 0.10 | 1.1713 | 1.1750 | 0.0000 | 5.00 | 18747.60 |
6988 | 2003.05.22 23:18 | buy | 2330 | 0.10 | 1.1689 | 0.0000 | 0.0000 | ||
6989 | 2003.05.22 23:18 | modify | 2330 | 0.10 | 1.1689 | 1.1657 | 0.0000 | ||
6990 | 2003.05.22 23:19 | close | 2330 | 0.10 | 1.1693 | 1.1657 | 0.0000 | 4.00 | 18751.60 |
6991 | 2003.05.22 23:55 | sell | 2331 | 0.10 | 1.1707 | 0.0000 | 0.0000 | ||
6992 | 2003.05.22 23:55 | modify | 2331 | 0.10 | 1.1707 | 1.1739 | 0.0000 | ||
6993 | 2003.05.22 23:56 | close | 2331 | 0.10 | 1.1703 | 1.1739 | 0.0000 | 4.00 | 18755.60 |
6994 | 2003.05.22 23:59 | sell | 2332 | 0.10 | 1.1707 | 0.0000 | 0.0000 | ||
6995 | 2003.05.22 23:59 | modify | 2332 | 0.10 | 1.1707 | 1.1739 | 0.0000 | ||
6996 | 2003.05.23 00:00 | sell | 2333 | 0.10 | 1.1707 | 0.0000 | 0.0000 | ||
6997 | 2003.05.23 00:00 | modify | 2333 | 0.10 | 1.1707 | 1.1739 | 0.0000 | ||
6998 | 2003.05.23 00:00 | close | 2332 | 0.10 | 1.1701 | 1.1739 | 0.0000 | 5.56 | 18761.16 |
6999 | 2003.05.23 00:00 | close | 2333 | 0.10 | 1.1702 | 1.1739 | 0.0000 | 5.00 | 18766.16 |
7000 | 2003.05.23 00:23 | buy | 2334 | 0.10 | 1.1691 | 0.0000 | 0.0000 | ||
7001 | 2003.05.23 00:23 | modify | 2334 | 0.10 | 1.1691 | 1.1659 | 0.0000 | ||
7002 | 2003.05.23 00:24 | close | 2334 | 0.10 | 1.1698 | 1.1659 | 0.0000 | 7.00 | 18773.16 |
7003 | 2003.05.24 00:00 | sell | 2335 | 0.10 | 1.1838 | 0.0000 | 0.0000 | ||
7004 | 2003.05.24 00:00 | modify | 2335 | 0.10 | 1.1838 | 1.1870 | 0.0000 | ||
7005 | 2003.05.24 00:01 | close | 2335 | 0.10 | 1.1834 | 1.1870 | 0.0000 | 4.00 | 18777.16 |
7006 | 2003.05.24 00:02 | sell | 2336 | 0.10 | 1.1839 | 0.0000 | 0.0000 | ||
7007 | 2003.05.24 00:02 | modify | 2336 | 0.10 | 1.1839 | 1.1871 | 0.0000 | ||
7008 | 2003.05.24 00:02 | sell | 2337 | 0.10 | 1.1839 | 0.0000 | 0.0000 | ||
7009 | 2003.05.24 00:02 | modify | 2337 | 0.10 | 1.1839 | 1.1871 | 0.0000 | ||
7010 | 2003.05.24 00:06 | close | 2336 | 0.10 | 1.1834 | 1.1871 | 0.0000 | 5.00 | 18782.16 |
7011 | 2003.05.24 00:06 | close | 2337 | 0.10 | 1.1835 | 1.1871 | 0.0000 | 4.00 | 18786.16 |
7012 | 2003.05.24 00:10 | sell | 2338 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
7013 | 2003.05.24 00:10 | modify | 2338 | 0.10 | 1.1840 | 1.1872 | 0.0000 | ||
7014 | 2003.05.24 00:10 | sell | 2339 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
7015 | 2003.05.24 00:10 | modify | 2339 | 0.10 | 1.1840 | 1.1872 | 0.0000 | ||
7016 | 2003.05.26 01:01 | close | 2338 | 0.10 | 1.1834 | 1.1872 | 0.0000 | 5.56 | 18791.72 |
7017 | 2003.05.26 01:01 | close | 2339 | 0.10 | 1.1832 | 1.1872 | 0.0000 | 7.56 | 18799.28 |
7018 | 2003.05.27 00:30 | sell | 2340 | 0.10 | 1.1876 | 0.0000 | 0.0000 | ||
7019 | 2003.05.27 00:30 | modify | 2340 | 0.10 | 1.1876 | 1.1908 | 0.0000 | ||
7020 | 2003.05.27 00:31 | sell | 2341 | 0.10 | 1.1876 | 0.0000 | 0.0000 | ||
7021 | 2003.05.27 00:31 | modify | 2341 | 0.10 | 1.1876 | 1.1908 | 0.0000 | ||
7022 | 2003.05.27 00:38 | close | 2340 | 0.10 | 1.1871 | 1.1908 | 0.0000 | 5.00 | 18804.28 |
7023 | 2003.05.27 00:38 | close | 2341 | 0.10 | 1.1872 | 1.1908 | 0.0000 | 4.00 | 18808.28 |
7024 | 2003.05.28 23:02 | sell | 2342 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
7025 | 2003.05.28 23:02 | modify | 2342 | 0.10 | 1.1769 | 1.1801 | 0.0000 | ||
7026 | 2003.05.28 23:04 | sell | 2343 | 0.10 | 1.1770 | 0.0000 | 0.0000 | ||
7027 | 2003.05.28 23:04 | modify | 2343 | 0.10 | 1.1770 | 1.1802 | 0.0000 | ||
7028 | 2003.05.28 23:12 | close | 2343 | 0.10 | 1.1766 | 1.1802 | 0.0000 | 4.00 | 18812.28 |
7029 | 2003.05.28 23:26 | close | 2342 | 0.10 | 1.1764 | 1.1801 | 0.0000 | 5.00 | 18817.28 |
7030 | 2003.05.28 23:43 | sell | 2344 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
7031 | 2003.05.28 23:43 | modify | 2344 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
7032 | 2003.05.28 23:44 | close | 2344 | 0.10 | 1.1769 | 1.1806 | 0.0000 | 5.00 | 18822.28 |
7033 | 2003.05.29 00:28 | buy | 2345 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
7034 | 2003.05.29 00:28 | modify | 2345 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
7035 | 2003.05.29 00:39 | close | 2345 | 0.10 | 1.1762 | 1.1726 | 0.0000 | 4.00 | 18826.28 |
7036 | 2003.05.29 00:44 | buy | 2346 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
7037 | 2003.05.29 00:44 | modify | 2346 | 0.10 | 1.1758 | 1.1726 | 0.0000 | ||
7038 | 2003.05.29 00:49 | close | 2346 | 0.10 | 1.1762 | 1.1726 | 0.0000 | 4.00 | 18830.28 |
7039 | 2003.05.29 00:50 | buy | 2347 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
7040 | 2003.05.29 00:50 | modify | 2347 | 0.10 | 1.1755 | 1.1723 | 0.0000 | ||
7041 | 2003.05.29 01:50 | close | 2347 | 0.10 | 1.1760 | 1.1723 | 0.0000 | 5.00 | 18835.28 |
7042 | 2003.05.29 23:21 | sell | 2348 | 0.10 | 1.1898 | 0.0000 | 0.0000 | ||
7043 | 2003.05.29 23:21 | modify | 2348 | 0.10 | 1.1898 | 1.1930 | 0.0000 | ||
7044 | 2003.05.30 02:08 | close | 2348 | 0.10 | 1.1892 | 1.1930 | 0.0000 | 5.56 | 18840.84 |
7045 | 2003.06.03 00:10 | sell | 2349 | 0.10 | 1.1767 | 0.0000 | 0.0000 | ||
7046 | 2003.06.03 00:10 | modify | 2349 | 0.10 | 1.1767 | 1.1799 | 0.0000 | ||
7047 | 2003.06.03 00:18 | close | 2349 | 0.10 | 1.1762 | 1.1799 | 0.0000 | 5.00 | 18845.84 |
7048 | 2003.06.03 00:30 | sell | 2350 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
7049 | 2003.06.03 00:30 | modify | 2350 | 0.10 | 1.1772 | 1.1804 | 0.0000 | ||
7050 | 2003.06.03 00:30 | sell | 2351 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
7051 | 2003.06.03 00:30 | modify | 2351 | 0.10 | 1.1772 | 1.1804 | 0.0000 | ||
7052 | 2003.06.03 00:30 | close | 2350 | 0.10 | 1.1767 | 1.1804 | 0.0000 | 5.00 | 18850.84 |
7053 | 2003.06.03 00:30 | close | 2351 | 0.10 | 1.1768 | 1.1804 | 0.0000 | 4.00 | 18854.84 |
7054 | 2003.06.04 00:33 | buy | 2352 | 0.10 | 1.1730 | 0.0000 | 0.0000 | ||
7055 | 2003.06.04 00:33 | modify | 2352 | 0.10 | 1.1730 | 1.1698 | 0.0000 | ||
7056 | 2003.06.04 00:47 | close | 2352 | 0.10 | 1.1734 | 1.1698 | 0.0000 | 4.00 | 18858.84 |
7057 | 2003.06.09 23:06 | buy | 2353 | 0.10 | 1.1722 | 0.0000 | 0.0000 | ||
7058 | 2003.06.09 23:06 | modify | 2353 | 0.10 | 1.1722 | 1.1690 | 0.0000 | ||
7059 | 2003.06.09 23:16 | buy | 2354 | 0.10 | 1.1722 | 0.0000 | 0.0000 | ||
7060 | 2003.06.09 23:16 | modify | 2354 | 0.10 | 1.1722 | 1.1690 | 0.0000 | ||
7061 | 2003.06.09 23:43 | close | 2354 | 0.10 | 1.1726 | 1.1690 | 0.0000 | 4.00 | 18862.84 |
7062 | 2003.06.10 02:30 | close | 2353 | 0.10 | 1.1721 | 1.1690 | 0.0000 | -0.88 | 18861.96 |
7063 | 2003.06.10 23:00 | buy | 2355 | 0.10 | 1.1677 | 0.0000 | 0.0000 | ||
7064 | 2003.06.10 23:00 | modify | 2355 | 0.10 | 1.1677 | 1.1645 | 0.0000 | ||
7065 | 2003.06.10 23:00 | close | 2355 | 0.10 | 1.1681 | 1.1645 | 0.0000 | 4.00 | 18865.96 |
7066 | 2003.06.11 23:00 | buy | 2356 | 0.10 | 1.1746 | 0.0000 | 0.0000 | ||
7067 | 2003.06.11 23:00 | modify | 2356 | 0.10 | 1.1746 | 1.1714 | 0.0000 | ||
7068 | 2003.06.11 23:28 | close | 2356 | 0.10 | 1.1750 | 1.1714 | 0.0000 | 4.00 | 18869.96 |
7069 | 2003.06.11 23:40 | sell | 2357 | 0.10 | 1.1756 | 0.0000 | 0.0000 | ||
7070 | 2003.06.11 23:40 | modify | 2357 | 0.10 | 1.1756 | 1.1788 | 0.0000 | ||
7071 | 2003.06.11 23:40 | sell | 2358 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
7072 | 2003.06.11 23:40 | modify | 2358 | 0.10 | 1.1755 | 1.1787 | 0.0000 | ||
7073 | 2003.06.12 00:23 | close | 2357 | 0.10 | 1.1752 | 1.1788 | 0.0000 | 2.68 | 18872.64 |
7074 | 2003.06.12 00:24 | close | 2358 | 0.10 | 1.1751 | 1.1787 | 0.0000 | 2.68 | 18875.32 |
7075 | 2003.06.12 23:53 | sell | 2359 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
7076 | 2003.06.12 23:53 | modify | 2359 | 0.10 | 1.1771 | 1.1803 | 0.0000 | ||
7077 | 2003.06.12 23:53 | sell | 2360 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
7078 | 2003.06.12 23:53 | modify | 2360 | 0.10 | 1.1771 | 1.1803 | 0.0000 | ||
7079 | 2003.06.13 00:18 | close | 2359 | 0.10 | 1.1767 | 1.1803 | 0.0000 | 3.56 | 18878.88 |
7080 | 2003.06.13 00:23 | close | 2360 | 0.10 | 1.1767 | 1.1803 | 0.0000 | 3.56 | 18882.44 |
7081 | 2003.06.13 00:24 | sell | 2361 | 0.10 | 1.1770 | 0.0000 | 0.0000 | ||
7082 | 2003.06.13 00:24 | modify | 2361 | 0.10 | 1.1770 | 1.1802 | 0.0000 | ||
7083 | 2003.06.13 00:26 | close | 2361 | 0.10 | 1.1766 | 1.1802 | 0.0000 | 4.00 | 18886.44 |
7084 | 2003.06.13 00:26 | sell | 2362 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
7085 | 2003.06.13 00:26 | modify | 2362 | 0.10 | 1.1771 | 1.1803 | 0.0000 | ||
7086 | 2003.06.13 00:29 | close | 2362 | 0.10 | 1.1767 | 1.1803 | 0.0000 | 4.00 | 18890.44 |
7087 | 2003.06.13 00:37 | sell | 2363 | 0.10 | 1.1770 | 0.0000 | 0.0000 | ||
7088 | 2003.06.13 00:37 | modify | 2363 | 0.10 | 1.1770 | 1.1802 | 0.0000 | ||
7089 | 2003.06.13 00:48 | close | 2363 | 0.10 | 1.1766 | 1.1802 | 0.0000 | 4.00 | 18894.44 |
7090 | 2003.06.14 00:02 | buy | 2364 | 0.10 | 1.1858 | 0.0000 | 0.0000 | ||
7091 | 2003.06.14 00:02 | modify | 2364 | 0.10 | 1.1858 | 1.1826 | 0.0000 | ||
7092 | 2003.06.14 00:04 | close | 2364 | 0.10 | 1.1863 | 1.1826 | 0.0000 | 5.00 | 18899.44 |
7093 | 2003.06.14 00:06 | buy | 2365 | 0.10 | 1.1859 | 0.0000 | 0.0000 | ||
7094 | 2003.06.14 00:06 | modify | 2365 | 0.10 | 1.1859 | 1.1827 | 0.0000 | ||
7095 | 2003.06.14 00:06 | close | 2365 | 0.10 | 1.1864 | 1.1827 | 0.0000 | 5.00 | 18904.44 |
7096 | 2003.06.14 00:32 | sell | 2366 | 0.10 | 1.1870 | 0.0000 | 0.0000 | ||
7097 | 2003.06.14 00:32 | modify | 2366 | 0.10 | 1.1870 | 1.1902 | 0.0000 | ||
7098 | 2003.06.14 00:45 | sell | 2367 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
7099 | 2003.06.14 00:45 | modify | 2367 | 0.10 | 1.1877 | 1.1909 | 0.0000 | ||
7100 | 2003.06.14 00:49 | close | 2367 | 0.10 | 1.1873 | 1.1909 | 0.0000 | 4.00 | 18908.44 |
7101 | 2003.06.16 04:52 | s/l | 2366 | 0.10 | 1.1902 | 1.1902 | 0.0000 | -32.44 | 18876.00 |
7102 | 2003.06.16 23:04 | buy | 2368 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
7103 | 2003.06.16 23:04 | modify | 2368 | 0.10 | 1.1834 | 1.1802 | 0.0000 | ||
7104 | 2003.06.17 03:03 | close | 2368 | 0.10 | 1.1833 | 1.1802 | 0.0000 | -0.88 | 18875.12 |
7105 | 2003.06.18 23:12 | sell | 2369 | 0.10 | 1.1693 | 0.0000 | 0.0000 | ||
7106 | 2003.06.18 23:12 | modify | 2369 | 0.10 | 1.1693 | 1.1725 | 0.0000 | ||
7107 | 2003.06.18 23:14 | close | 2369 | 0.10 | 1.1689 | 1.1725 | 0.0000 | 4.00 | 18879.12 |
7108 | 2003.06.18 23:14 | sell | 2370 | 0.10 | 1.1693 | 0.0000 | 0.0000 | ||
7109 | 2003.06.18 23:14 | modify | 2370 | 0.10 | 1.1693 | 1.1725 | 0.0000 | ||
7110 | 2003.06.18 23:15 | close | 2370 | 0.10 | 1.1688 | 1.1725 | 0.0000 | 5.00 | 18884.12 |
7111 | 2003.06.18 23:21 | sell | 2371 | 0.10 | 1.1693 | 0.0000 | 0.0000 | ||
7112 | 2003.06.18 23:21 | modify | 2371 | 0.10 | 1.1693 | 1.1725 | 0.0000 | ||
7113 | 2003.06.18 23:22 | close | 2371 | 0.10 | 1.1689 | 1.1725 | 0.0000 | 4.00 | 18888.12 |
7114 | 2003.06.18 23:23 | sell | 2372 | 0.10 | 1.1693 | 0.0000 | 0.0000 | ||
7115 | 2003.06.18 23:23 | modify | 2372 | 0.10 | 1.1693 | 1.1725 | 0.0000 | ||
7116 | 2003.06.18 23:24 | sell | 2373 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
7117 | 2003.06.18 23:24 | modify | 2373 | 0.10 | 1.1695 | 1.1727 | 0.0000 | ||
7118 | 2003.06.18 23:31 | close | 2373 | 0.10 | 1.1691 | 1.1727 | 0.0000 | 4.00 | 18892.12 |
7119 | 2003.06.18 23:36 | sell | 2374 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
7120 | 2003.06.18 23:36 | modify | 2374 | 0.10 | 1.1696 | 1.1728 | 0.0000 | ||
7121 | 2003.06.18 23:38 | close | 2374 | 0.10 | 1.1692 | 1.1728 | 0.0000 | 4.00 | 18896.12 |
7122 | 2003.06.18 23:41 | sell | 2375 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
7123 | 2003.06.18 23:41 | modify | 2375 | 0.10 | 1.1696 | 1.1728 | 0.0000 | ||
7124 | 2003.06.18 23:42 | close | 2375 | 0.10 | 1.1691 | 1.1728 | 0.0000 | 5.00 | 18901.12 |
7125 | 2003.06.18 23:48 | sell | 2376 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
7126 | 2003.06.18 23:48 | modify | 2376 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
7127 | 2003.06.18 23:49 | close | 2376 | 0.10 | 1.1692 | 1.1729 | 0.0000 | 5.00 | 18906.12 |
7128 | 2003.06.19 00:05 | sell | 2377 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
7129 | 2003.06.19 00:05 | modify | 2377 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
7130 | 2003.06.19 00:05 | close | 2377 | 0.10 | 1.1692 | 1.1729 | 0.0000 | 5.00 | 18911.12 |
7131 | 2003.06.19 00:10 | sell | 2378 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
7132 | 2003.06.19 00:10 | modify | 2378 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
7133 | 2003.06.19 00:13 | close | 2378 | 0.10 | 1.1693 | 1.1729 | 0.0000 | 4.00 | 18915.12 |
7134 | 2003.06.19 00:21 | sell | 2379 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
7135 | 2003.06.19 00:21 | modify | 2379 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
7136 | 2003.06.19 00:30 | close | 2379 | 0.10 | 1.1690 | 1.1729 | 0.0000 | 7.00 | 18922.12 |
7137 | 2003.06.19 00:37 | close | 2372 | 0.10 | 1.1689 | 1.1725 | 0.0000 | 2.68 | 18924.80 |
7138 | 2003.06.19 00:53 | buy | 2380 | 0.10 | 1.1682 | 0.0000 | 0.0000 | ||
7139 | 2003.06.19 00:53 | modify | 2380 | 0.10 | 1.1682 | 1.1650 | 0.0000 | ||
7140 | 2003.06.19 00:59 | close | 2380 | 0.10 | 1.1686 | 1.1650 | 0.0000 | 4.00 | 18928.80 |
7141 | 2003.06.19 23:51 | sell | 2381 | 0.10 | 1.1730 | 0.0000 | 0.0000 | ||
7142 | 2003.06.19 23:51 | modify | 2381 | 0.10 | 1.1730 | 1.1762 | 0.0000 | ||
7143 | 2003.06.19 23:51 | close | 2381 | 0.10 | 1.1726 | 1.1762 | 0.0000 | 4.00 | 18932.80 |
7144 | 2003.06.19 23:58 | sell | 2382 | 0.10 | 1.1730 | 0.0000 | 0.0000 | ||
7145 | 2003.06.19 23:58 | modify | 2382 | 0.10 | 1.1730 | 1.1762 | 0.0000 | ||
7146 | 2003.06.19 23:59 | close | 2382 | 0.10 | 1.1725 | 1.1762 | 0.0000 | 5.00 | 18937.80 |
7147 | 2003.06.20 00:01 | sell | 2383 | 0.10 | 1.1730 | 0.0000 | 0.0000 | ||
7148 | 2003.06.20 00:01 | modify | 2383 | 0.10 | 1.1730 | 1.1762 | 0.0000 | ||
7149 | 2003.06.20 00:01 | close | 2383 | 0.10 | 1.1726 | 1.1762 | 0.0000 | 4.00 | 18941.80 |
7150 | 2003.06.20 00:35 | sell | 2384 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
7151 | 2003.06.20 00:35 | modify | 2384 | 0.10 | 1.1729 | 1.1761 | 0.0000 | ||
7152 | 2003.06.20 00:35 | close | 2384 | 0.10 | 1.1724 | 1.1761 | 0.0000 | 5.00 | 18946.80 |
7153 | 2003.06.20 00:36 | sell | 2385 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
7154 | 2003.06.20 00:36 | modify | 2385 | 0.10 | 1.1729 | 1.1761 | 0.0000 | ||
7155 | 2003.06.20 00:36 | close | 2385 | 0.10 | 1.1725 | 1.1761 | 0.0000 | 4.00 | 18950.80 |
7156 | 2003.06.21 00:25 | sell | 2386 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
7157 | 2003.06.21 00:25 | modify | 2386 | 0.10 | 1.1613 | 1.1645 | 0.0000 | ||
7158 | 2003.06.21 00:30 | close | 2386 | 0.10 | 1.1608 | 1.1645 | 0.0000 | 5.00 | 18955.80 |
7159 | 2003.06.21 00:39 | sell | 2387 | 0.10 | 1.1614 | 0.0000 | 0.0000 | ||
7160 | 2003.06.21 00:39 | modify | 2387 | 0.10 | 1.1614 | 1.1646 | 0.0000 | ||
7161 | 2003.06.21 00:40 | close | 2387 | 0.10 | 1.1610 | 1.1646 | 0.0000 | 4.00 | 18959.80 |
7162 | 2003.06.24 00:02 | sell | 2388 | 0.10 | 1.1559 | 0.0000 | 0.0000 | ||
7163 | 2003.06.24 00:02 | modify | 2388 | 0.10 | 1.1559 | 1.1591 | 0.0000 | ||
7164 | 2003.06.24 00:03 | close | 2388 | 0.10 | 1.1555 | 1.1591 | 0.0000 | 4.00 | 18963.80 |
7165 | 2003.06.25 00:46 | sell | 2389 | 0.10 | 1.1518 | 0.0000 | 0.0000 | ||
7166 | 2003.06.25 00:46 | modify | 2389 | 0.10 | 1.1518 | 1.1550 | 0.0000 | ||
7167 | 2003.06.25 01:03 | close | 2389 | 0.10 | 1.1512 | 1.1550 | 0.0000 | 6.00 | 18969.80 |
7168 | 2003.06.26 23:48 | sell | 2390 | 0.10 | 1.1429 | 0.0000 | 0.0000 | ||
7169 | 2003.06.26 23:48 | modify | 2390 | 0.10 | 1.1429 | 1.1461 | 0.0000 | ||
7170 | 2003.06.26 23:49 | close | 2390 | 0.10 | 1.1425 | 1.1461 | 0.0000 | 4.00 | 18973.80 |
7171 | 2003.06.27 00:29 | sell | 2391 | 0.10 | 1.1429 | 0.0000 | 0.0000 | ||
7172 | 2003.06.27 00:29 | modify | 2391 | 0.10 | 1.1429 | 1.1461 | 0.0000 | ||
7173 | 2003.06.27 00:30 | sell | 2392 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
7174 | 2003.06.27 00:30 | modify | 2392 | 0.10 | 1.1430 | 1.1462 | 0.0000 | ||
7175 | 2003.06.27 00:36 | close | 2392 | 0.10 | 1.1426 | 1.1462 | 0.0000 | 4.00 | 18977.80 |
7176 | 2003.06.27 00:36 | close | 2391 | 0.10 | 1.1425 | 1.1461 | 0.0000 | 4.00 | 18981.80 |
7177 | 2003.06.28 00:00 | sell | 2393 | 0.10 | 1.1437 | 0.0000 | 0.0000 | ||
7178 | 2003.06.28 00:00 | modify | 2393 | 0.10 | 1.1437 | 1.1469 | 0.0000 | ||
7179 | 2003.06.28 00:02 | close | 2393 | 0.10 | 1.1431 | 1.1469 | 0.0000 | 6.00 | 18987.80 |
7180 | 2003.06.28 00:23 | sell | 2394 | 0.10 | 1.1437 | 0.0000 | 0.0000 | ||
7181 | 2003.06.28 00:23 | modify | 2394 | 0.10 | 1.1437 | 1.1469 | 0.0000 | ||
7182 | 2003.06.28 00:27 | close | 2394 | 0.10 | 1.1430 | 1.1469 | 0.0000 | 7.00 | 18994.80 |
7183 | 2003.07.01 23:32 | sell | 2395 | 0.10 | 1.1570 | 0.0000 | 0.0000 | ||
7184 | 2003.07.01 23:32 | modify | 2395 | 0.10 | 1.1570 | 1.1602 | 0.0000 | ||
7185 | 2003.07.01 23:33 | close | 2395 | 0.10 | 1.1564 | 1.1602 | 0.0000 | 6.00 | 19000.80 |
7186 | 2003.07.01 23:35 | sell | 2396 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
7187 | 2003.07.01 23:35 | modify | 2396 | 0.10 | 1.1569 | 1.1601 | 0.0000 | ||
7188 | 2003.07.01 23:36 | close | 2396 | 0.10 | 1.1564 | 1.1601 | 0.0000 | 5.00 | 19005.80 |
7189 | 2003.07.02 00:15 | sell | 2397 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
7190 | 2003.07.02 00:15 | modify | 2397 | 0.10 | 1.1569 | 1.1601 | 0.0000 | ||
7191 | 2003.07.02 00:24 | close | 2397 | 0.10 | 1.1565 | 1.1601 | 0.0000 | 4.00 | 19009.80 |
7192 | 2003.07.02 00:52 | sell | 2398 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
7193 | 2003.07.02 00:52 | modify | 2398 | 0.10 | 1.1569 | 1.1601 | 0.0000 | ||
7194 | 2003.07.02 00:52 | sell | 2399 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
7195 | 2003.07.02 00:52 | modify | 2399 | 0.10 | 1.1569 | 1.1601 | 0.0000 | ||
7196 | 2003.07.02 01:11 | close | 2398 | 0.10 | 1.1565 | 1.1601 | 0.0000 | 4.00 | 19013.80 |
7197 | 2003.07.02 01:12 | close | 2399 | 0.10 | 1.1565 | 1.1601 | 0.0000 | 4.00 | 19017.80 |
7198 | 2003.07.03 00:35 | buy | 2400 | 0.10 | 1.1535 | 0.0000 | 0.0000 | ||
7199 | 2003.07.03 00:35 | modify | 2400 | 0.10 | 1.1535 | 1.1503 | 0.0000 | ||
7200 | 2003.07.03 02:04 | close | 2400 | 0.10 | 1.1538 | 1.1503 | 0.0000 | 3.00 | 19020.80 |
7201 | 2003.07.04 00:14 | sell | 2401 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
7202 | 2003.07.04 00:14 | modify | 2401 | 0.10 | 1.1501 | 1.1533 | 0.0000 | ||
7203 | 2003.07.04 00:27 | sell | 2402 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
7204 | 2003.07.04 00:27 | modify | 2402 | 0.10 | 1.1501 | 1.1533 | 0.0000 | ||
7205 | 2003.07.04 00:28 | close | 2401 | 0.10 | 1.1496 | 1.1533 | 0.0000 | 5.00 | 19025.80 |
7206 | 2003.07.04 00:29 | sell | 2403 | 0.10 | 1.1503 | 0.0000 | 0.0000 | ||
7207 | 2003.07.04 00:29 | modify | 2403 | 0.10 | 1.1503 | 1.1535 | 0.0000 | ||
7208 | 2003.07.04 00:55 | close | 2402 | 0.10 | 1.1497 | 1.1533 | 0.0000 | 4.00 | 19029.80 |
7209 | 2003.07.04 00:56 | close | 2403 | 0.10 | 1.1499 | 1.1535 | 0.0000 | 4.00 | 19033.80 |
7210 | 2003.07.05 00:02 | buy | 2404 | 0.10 | 1.1488 | 0.0000 | 0.0000 | ||
7211 | 2003.07.05 00:02 | modify | 2404 | 0.10 | 1.1488 | 1.1456 | 0.0000 | ||
7212 | 2003.07.05 00:03 | close | 2404 | 0.10 | 1.1492 | 1.1456 | 0.0000 | 4.00 | 19037.80 |
7213 | 2003.07.05 00:03 | sell | 2405 | 0.10 | 1.1492 | 0.0000 | 0.0000 | ||
7214 | 2003.07.05 00:03 | modify | 2405 | 0.10 | 1.1492 | 1.1524 | 0.0000 | ||
7215 | 2003.07.05 00:03 | sell | 2406 | 0.10 | 1.1493 | 0.0000 | 0.0000 | ||
7216 | 2003.07.05 00:03 | modify | 2406 | 0.10 | 1.1493 | 1.1525 | 0.0000 | ||
7217 | 2003.07.07 01:01 | close | 2405 | 0.10 | 1.1482 | 1.1524 | 0.0000 | 9.56 | 19047.36 |
7218 | 2003.07.07 01:01 | close | 2406 | 0.10 | 1.1479 | 1.1525 | 0.0000 | 13.56 | 19060.92 |
7219 | 2003.07.07 23:28 | buy | 2407 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
7220 | 2003.07.07 23:28 | modify | 2407 | 0.10 | 1.1321 | 1.1289 | 0.0000 | ||
7221 | 2003.07.07 23:29 | close | 2407 | 0.10 | 1.1326 | 1.1289 | 0.0000 | 5.00 | 19065.92 |
7222 | 2003.07.07 23:31 | buy | 2408 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
7223 | 2003.07.07 23:31 | modify | 2408 | 0.10 | 1.1321 | 1.1289 | 0.0000 | ||
7224 | 2003.07.07 23:34 | close | 2408 | 0.10 | 1.1325 | 1.1289 | 0.0000 | 4.00 | 19069.92 |
7225 | 2003.07.07 23:34 | buy | 2409 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
7226 | 2003.07.07 23:34 | modify | 2409 | 0.10 | 1.1321 | 1.1289 | 0.0000 | ||
7227 | 2003.07.07 23:35 | close | 2409 | 0.10 | 1.1326 | 1.1289 | 0.0000 | 5.00 | 19074.92 |
7228 | 2003.07.07 23:41 | buy | 2410 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
7229 | 2003.07.07 23:41 | modify | 2410 | 0.10 | 1.1322 | 1.1290 | 0.0000 | ||
7230 | 2003.07.07 23:43 | close | 2410 | 0.10 | 1.1326 | 1.1290 | 0.0000 | 4.00 | 19078.92 |
7231 | 2003.07.07 23:44 | buy | 2411 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
7232 | 2003.07.07 23:44 | modify | 2411 | 0.10 | 1.1320 | 1.1288 | 0.0000 | ||
7233 | 2003.07.07 23:50 | close | 2411 | 0.10 | 1.1324 | 1.1288 | 0.0000 | 4.00 | 19082.92 |
7234 | 2003.07.07 23:50 | buy | 2412 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
7235 | 2003.07.07 23:50 | modify | 2412 | 0.10 | 1.1320 | 1.1288 | 0.0000 | ||
7236 | 2003.07.08 00:06 | close | 2412 | 0.10 | 1.1324 | 1.1288 | 0.0000 | 4.12 | 19087.04 |
7237 | 2003.07.08 00:07 | buy | 2413 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
7238 | 2003.07.08 00:07 | modify | 2413 | 0.10 | 1.1319 | 1.1287 | 0.0000 | ||
7239 | 2003.07.08 00:13 | close | 2413 | 0.10 | 1.1323 | 1.1287 | 0.0000 | 4.00 | 19091.04 |
7240 | 2003.07.08 00:14 | buy | 2414 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
7241 | 2003.07.08 00:14 | modify | 2414 | 0.10 | 1.1319 | 1.1287 | 0.0000 | ||
7242 | 2003.07.08 01:18 | close | 2414 | 0.10 | 1.1322 | 1.1287 | 0.0000 | 3.00 | 19094.04 |
7243 | 2003.07.08 23:15 | sell | 2415 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
7244 | 2003.07.08 23:15 | modify | 2415 | 0.10 | 1.1321 | 1.1353 | 0.0000 | ||
7245 | 2003.07.08 23:28 | close | 2415 | 0.10 | 1.1317 | 1.1353 | 0.0000 | 4.00 | 19098.04 |
7246 | 2003.07.08 23:37 | sell | 2416 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
7247 | 2003.07.08 23:37 | modify | 2416 | 0.10 | 1.1322 | 1.1354 | 0.0000 | ||
7248 | 2003.07.08 23:39 | close | 2416 | 0.10 | 1.1317 | 1.1354 | 0.0000 | 5.00 | 19103.04 |
7249 | 2003.07.08 23:40 | sell | 2417 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
7250 | 2003.07.08 23:40 | modify | 2417 | 0.10 | 1.1322 | 1.1354 | 0.0000 | ||
7251 | 2003.07.08 23:45 | close | 2417 | 0.10 | 1.1318 | 1.1354 | 0.0000 | 4.00 | 19107.04 |
7252 | 2003.07.08 23:46 | sell | 2418 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
7253 | 2003.07.08 23:46 | modify | 2418 | 0.10 | 1.1321 | 1.1353 | 0.0000 | ||
7254 | 2003.07.08 23:49 | sell | 2419 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
7255 | 2003.07.08 23:49 | modify | 2419 | 0.10 | 1.1321 | 1.1353 | 0.0000 | ||
7256 | 2003.07.08 23:50 | close | 2418 | 0.10 | 1.1317 | 1.1353 | 0.0000 | 4.00 | 19111.04 |
7257 | 2003.07.08 23:51 | close | 2419 | 0.10 | 1.1316 | 1.1353 | 0.0000 | 5.00 | 19116.04 |
7258 | 2003.07.09 00:01 | sell | 2420 | 0.10 | 1.1323 | 0.0000 | 0.0000 | ||
7259 | 2003.07.09 00:01 | modify | 2420 | 0.10 | 1.1323 | 1.1355 | 0.0000 | ||
7260 | 2003.07.09 00:37 | sell | 2421 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
7261 | 2003.07.09 00:37 | modify | 2421 | 0.10 | 1.1326 | 1.1358 | 0.0000 | ||
7262 | 2003.07.09 00:38 | close | 2421 | 0.10 | 1.1322 | 1.1358 | 0.0000 | 4.00 | 19120.04 |
7263 | 2003.07.09 00:46 | close | 2420 | 0.10 | 1.1319 | 1.1355 | 0.0000 | 4.00 | 19124.04 |
7264 | 2003.07.09 23:00 | sell | 2422 | 0.10 | 1.1352 | 0.0000 | 0.0000 | ||
7265 | 2003.07.09 23:00 | modify | 2422 | 0.10 | 1.1352 | 1.1384 | 0.0000 | ||
7266 | 2003.07.09 23:01 | close | 2422 | 0.10 | 1.1348 | 1.1384 | 0.0000 | 4.00 | 19128.04 |
7267 | 2003.07.09 23:21 | sell | 2423 | 0.10 | 1.1353 | 0.0000 | 0.0000 | ||
7268 | 2003.07.09 23:21 | modify | 2423 | 0.10 | 1.1353 | 1.1385 | 0.0000 | ||
7269 | 2003.07.09 23:29 | close | 2423 | 0.10 | 1.1349 | 1.1385 | 0.0000 | 4.00 | 19132.04 |
7270 | 2003.07.09 23:48 | sell | 2424 | 0.10 | 1.1355 | 0.0000 | 0.0000 | ||
7271 | 2003.07.09 23:48 | modify | 2424 | 0.10 | 1.1355 | 1.1387 | 0.0000 | ||
7272 | 2003.07.09 23:49 | close | 2424 | 0.10 | 1.1350 | 1.1387 | 0.0000 | 5.00 | 19137.04 |
7273 | 2003.07.10 00:12 | sell | 2425 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
7274 | 2003.07.10 00:12 | modify | 2425 | 0.10 | 1.1357 | 1.1389 | 0.0000 | ||
7275 | 2003.07.10 00:12 | sell | 2426 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
7276 | 2003.07.10 00:12 | modify | 2426 | 0.10 | 1.1357 | 1.1389 | 0.0000 | ||
7277 | 2003.07.10 00:14 | close | 2425 | 0.10 | 1.1353 | 1.1389 | 0.0000 | 4.00 | 19141.04 |
7278 | 2003.07.10 00:19 | close | 2426 | 0.10 | 1.1353 | 1.1389 | 0.0000 | 4.00 | 19145.04 |
7279 | 2003.07.10 00:36 | sell | 2427 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
7280 | 2003.07.10 00:36 | modify | 2427 | 0.10 | 1.1358 | 1.1390 | 0.0000 | ||
7281 | 2003.07.10 00:36 | sell | 2428 | 0.10 | 1.1358 | 0.0000 | 0.0000 | ||
7282 | 2003.07.10 00:36 | modify | 2428 | 0.10 | 1.1358 | 1.1390 | 0.0000 | ||
7283 | 2003.07.10 00:45 | close | 2427 | 0.10 | 1.1354 | 1.1390 | 0.0000 | 4.00 | 19149.04 |
7284 | 2003.07.10 00:54 | close | 2428 | 0.10 | 1.1353 | 1.1390 | 0.0000 | 5.00 | 19154.04 |
7285 | 2003.07.10 23:01 | sell | 2429 | 0.10 | 1.1393 | 0.0000 | 0.0000 | ||
7286 | 2003.07.10 23:01 | modify | 2429 | 0.10 | 1.1393 | 1.1425 | 0.0000 | ||
7287 | 2003.07.10 23:01 | sell | 2430 | 0.10 | 1.1393 | 0.0000 | 0.0000 | ||
7288 | 2003.07.10 23:01 | modify | 2430 | 0.10 | 1.1393 | 1.1425 | 0.0000 | ||
7289 | 2003.07.10 23:02 | close | 2429 | 0.10 | 1.1389 | 1.1425 | 0.0000 | 4.00 | 19158.04 |
7290 | 2003.07.10 23:02 | close | 2430 | 0.10 | 1.1388 | 1.1425 | 0.0000 | 5.00 | 19163.04 |
7291 | 2003.07.10 23:13 | buy | 2431 | 0.10 | 1.1380 | 0.0000 | 0.0000 | ||
7292 | 2003.07.10 23:13 | modify | 2431 | 0.10 | 1.1380 | 1.1348 | 0.0000 | ||
7293 | 2003.07.10 23:51 | close | 2431 | 0.10 | 1.1384 | 1.1348 | 0.0000 | 4.00 | 19167.04 |
7294 | 2003.07.11 00:11 | buy | 2432 | 0.10 | 1.1375 | 0.0000 | 0.0000 | ||
7295 | 2003.07.11 00:11 | modify | 2432 | 0.10 | 1.1375 | 1.1343 | 0.0000 | ||
7296 | 2003.07.11 00:11 | close | 2432 | 0.10 | 1.1379 | 1.1343 | 0.0000 | 4.00 | 19171.04 |
7297 | 2003.07.11 00:46 | sell | 2433 | 0.10 | 1.1387 | 0.0000 | 0.0000 | ||
7298 | 2003.07.11 00:46 | modify | 2433 | 0.10 | 1.1387 | 1.1419 | 0.0000 | ||
7299 | 2003.07.11 00:46 | close | 2433 | 0.10 | 1.1383 | 1.1419 | 0.0000 | 4.00 | 19175.04 |
7300 | 2003.07.12 00:05 | buy | 2434 | 0.10 | 1.1290 | 0.0000 | 0.0000 | ||
7301 | 2003.07.12 00:05 | modify | 2434 | 0.10 | 1.1290 | 1.1258 | 0.0000 | ||
7302 | 2003.07.12 00:06 | close | 2434 | 0.10 | 1.1295 | 1.1258 | 0.0000 | 5.00 | 19180.04 |
7303 | 2003.07.16 23:20 | sell | 2435 | 0.10 | 1.1217 | 0.0000 | 0.0000 | ||
7304 | 2003.07.16 23:20 | modify | 2435 | 0.10 | 1.1217 | 1.1249 | 0.0000 | ||
7305 | 2003.07.16 23:21 | close | 2435 | 0.10 | 1.1213 | 1.1249 | 0.0000 | 4.00 | 19184.04 |
7306 | 2003.07.16 23:44 | sell | 2436 | 0.10 | 1.1217 | 0.0000 | 0.0000 | ||
7307 | 2003.07.16 23:44 | modify | 2436 | 0.10 | 1.1217 | 1.1249 | 0.0000 | ||
7308 | 2003.07.16 23:45 | close | 2436 | 0.10 | 1.1212 | 1.1249 | 0.0000 | 5.00 | 19189.04 |
7309 | 2003.07.16 23:48 | sell | 2437 | 0.10 | 1.1218 | 0.0000 | 0.0000 | ||
7310 | 2003.07.16 23:48 | modify | 2437 | 0.10 | 1.1218 | 1.1250 | 0.0000 | ||
7311 | 2003.07.16 23:50 | close | 2437 | 0.10 | 1.1214 | 1.1250 | 0.0000 | 4.00 | 19193.04 |
7312 | 2003.07.16 23:51 | sell | 2438 | 0.10 | 1.1218 | 0.0000 | 0.0000 | ||
7313 | 2003.07.16 23:51 | modify | 2438 | 0.10 | 1.1218 | 1.1250 | 0.0000 | ||
7314 | 2003.07.16 23:53 | close | 2438 | 0.10 | 1.1212 | 1.1250 | 0.0000 | 6.00 | 19199.04 |
7315 | 2003.07.16 23:55 | sell | 2439 | 0.10 | 1.1217 | 0.0000 | 0.0000 | ||
7316 | 2003.07.16 23:55 | modify | 2439 | 0.10 | 1.1217 | 1.1249 | 0.0000 | ||
7317 | 2003.07.17 00:03 | sell | 2440 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
7318 | 2003.07.17 00:03 | modify | 2440 | 0.10 | 1.1221 | 1.1253 | 0.0000 | ||
7319 | 2003.07.17 00:05 | close | 2440 | 0.10 | 1.1217 | 1.1253 | 0.0000 | 4.00 | 19203.04 |
7320 | 2003.07.17 00:07 | close | 2439 | 0.10 | 1.1212 | 1.1249 | 0.0000 | 3.68 | 19206.72 |
7321 | 2003.07.17 00:11 | sell | 2441 | 0.10 | 1.1220 | 0.0000 | 0.0000 | ||
7322 | 2003.07.17 00:11 | modify | 2441 | 0.10 | 1.1220 | 1.1252 | 0.0000 | ||
7323 | 2003.07.17 00:11 | sell | 2442 | 0.10 | 1.1220 | 0.0000 | 0.0000 | ||
7324 | 2003.07.17 00:11 | modify | 2442 | 0.10 | 1.1220 | 1.1252 | 0.0000 | ||
7325 | 2003.07.17 00:12 | close | 2441 | 0.10 | 1.1216 | 1.1252 | 0.0000 | 4.00 | 19210.72 |
7326 | 2003.07.17 00:14 | close | 2442 | 0.10 | 1.1216 | 1.1252 | 0.0000 | 4.00 | 19214.72 |
7327 | 2003.07.17 00:18 | sell | 2443 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
7328 | 2003.07.17 00:18 | modify | 2443 | 0.10 | 1.1221 | 1.1253 | 0.0000 | ||
7329 | 2003.07.17 00:18 | sell | 2444 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
7330 | 2003.07.17 00:18 | modify | 2444 | 0.10 | 1.1221 | 1.1253 | 0.0000 | ||
7331 | 2003.07.17 00:26 | close | 2443 | 0.10 | 1.1217 | 1.1253 | 0.0000 | 4.00 | 19218.72 |
7332 | 2003.07.17 00:27 | close | 2444 | 0.10 | 1.1217 | 1.1253 | 0.0000 | 4.00 | 19222.72 |
7333 | 2003.07.17 00:27 | sell | 2445 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
7334 | 2003.07.17 00:27 | modify | 2445 | 0.10 | 1.1221 | 1.1253 | 0.0000 | ||
7335 | 2003.07.17 00:28 | close | 2445 | 0.10 | 1.1217 | 1.1253 | 0.0000 | 4.00 | 19226.72 |
7336 | 2003.07.17 00:30 | sell | 2446 | 0.10 | 1.1223 | 0.0000 | 0.0000 | ||
7337 | 2003.07.17 00:30 | modify | 2446 | 0.10 | 1.1223 | 1.1255 | 0.0000 | ||
7338 | 2003.07.17 02:52 | close | 2446 | 0.10 | 1.1219 | 1.1255 | 0.0000 | 4.00 | 19230.72 |
7339 | 2003.07.18 00:26 | sell | 2447 | 0.10 | 1.1213 | 0.0000 | 0.0000 | ||
7340 | 2003.07.18 00:26 | modify | 2447 | 0.10 | 1.1213 | 1.1245 | 0.0000 | ||
7341 | 2003.07.18 00:27 | sell | 2448 | 0.10 | 1.1215 | 0.0000 | 0.0000 | ||
7342 | 2003.07.18 00:27 | modify | 2448 | 0.10 | 1.1215 | 1.1247 | 0.0000 | ||
7343 | 2003.07.18 00:33 | close | 2448 | 0.10 | 1.1210 | 1.1247 | 0.0000 | 5.00 | 19235.72 |
7344 | 2003.07.18 01:39 | s/l | 2447 | 0.10 | 1.1245 | 1.1245 | 0.0000 | -32.00 | 19203.72 |
7345 | 2003.07.23 23:00 | sell | 2449 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
7346 | 2003.07.23 23:00 | modify | 2449 | 0.10 | 1.1482 | 1.1514 | 0.0000 | ||
7347 | 2003.07.23 23:01 | close | 2449 | 0.10 | 1.1478 | 1.1514 | 0.0000 | 4.00 | 19207.72 |
7348 | 2003.07.23 23:07 | sell | 2450 | 0.10 | 1.1483 | 0.0000 | 0.0000 | ||
7349 | 2003.07.23 23:07 | modify | 2450 | 0.10 | 1.1483 | 1.1515 | 0.0000 | ||
7350 | 2003.07.23 23:08 | close | 2450 | 0.10 | 1.1479 | 1.1515 | 0.0000 | 4.00 | 19211.72 |
7351 | 2003.07.24 23:05 | sell | 2451 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
7352 | 2003.07.24 23:05 | modify | 2451 | 0.10 | 1.1477 | 1.1509 | 0.0000 | ||
7353 | 2003.07.24 23:15 | close | 2451 | 0.10 | 1.1473 | 1.1509 | 0.0000 | 4.00 | 19215.72 |
7354 | 2003.07.24 23:41 | sell | 2452 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
7355 | 2003.07.24 23:41 | modify | 2452 | 0.10 | 1.1479 | 1.1511 | 0.0000 | ||
7356 | 2003.07.24 23:44 | close | 2452 | 0.10 | 1.1474 | 1.1511 | 0.0000 | 5.00 | 19220.72 |
7357 | 2003.07.24 23:46 | sell | 2453 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
7358 | 2003.07.24 23:46 | modify | 2453 | 0.10 | 1.1479 | 1.1511 | 0.0000 | ||
7359 | 2003.07.24 23:48 | close | 2453 | 0.10 | 1.1475 | 1.1511 | 0.0000 | 4.00 | 19224.72 |
7360 | 2003.07.25 00:12 | sell | 2454 | 0.10 | 1.1480 | 0.0000 | 0.0000 | ||
7361 | 2003.07.25 00:12 | modify | 2454 | 0.10 | 1.1480 | 1.1512 | 0.0000 | ||
7362 | 2003.07.25 00:12 | close | 2454 | 0.10 | 1.1476 | 1.1512 | 0.0000 | 4.00 | 19228.72 |
7363 | 2003.07.25 00:21 | sell | 2455 | 0.10 | 1.1480 | 0.0000 | 0.0000 | ||
7364 | 2003.07.25 00:21 | modify | 2455 | 0.10 | 1.1480 | 1.1512 | 0.0000 | ||
7365 | 2003.07.25 00:40 | close | 2455 | 0.10 | 1.1476 | 1.1512 | 0.0000 | 4.00 | 19232.72 |
7366 | 2003.07.25 00:42 | sell | 2456 | 0.10 | 1.1481 | 0.0000 | 0.0000 | ||
7367 | 2003.07.25 00:42 | modify | 2456 | 0.10 | 1.1481 | 1.1513 | 0.0000 | ||
7368 | 2003.07.25 00:43 | close | 2456 | 0.10 | 1.1477 | 1.1513 | 0.0000 | 4.00 | 19236.72 |
7369 | 2003.07.29 00:30 | buy | 2457 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
7370 | 2003.07.29 00:30 | modify | 2457 | 0.10 | 1.1489 | 1.1457 | 0.0000 | ||
7371 | 2003.07.29 00:31 | close | 2457 | 0.10 | 1.1493 | 1.1457 | 0.0000 | 4.00 | 19240.72 |
7372 | 2003.07.29 00:35 | buy | 2458 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
7373 | 2003.07.29 00:35 | modify | 2458 | 0.10 | 1.1489 | 1.1457 | 0.0000 | ||
7374 | 2003.07.29 00:36 | close | 2458 | 0.10 | 1.1493 | 1.1457 | 0.0000 | 4.00 | 19244.72 |
7375 | 2003.07.29 00:37 | buy | 2459 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
7376 | 2003.07.29 00:37 | modify | 2459 | 0.10 | 1.1489 | 1.1457 | 0.0000 | ||
7377 | 2003.07.29 00:39 | close | 2459 | 0.10 | 1.1493 | 1.1457 | 0.0000 | 4.00 | 19248.72 |
7378 | 2003.07.29 00:44 | buy | 2460 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
7379 | 2003.07.29 00:44 | modify | 2460 | 0.10 | 1.1489 | 1.1457 | 0.0000 | ||
7380 | 2003.07.29 00:44 | close | 2460 | 0.10 | 1.1493 | 1.1457 | 0.0000 | 4.00 | 19252.72 |
7381 | 2003.07.31 23:01 | sell | 2461 | 0.10 | 1.1246 | 0.0000 | 0.0000 | ||
7382 | 2003.07.31 23:01 | modify | 2461 | 0.10 | 1.1246 | 1.1278 | 0.0000 | ||
7383 | 2003.07.31 23:14 | close | 2461 | 0.10 | 1.1240 | 1.1278 | 0.0000 | 6.00 | 19258.72 |
7384 | 2003.08.04 23:52 | sell | 2462 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
7385 | 2003.08.04 23:52 | modify | 2462 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
7386 | 2003.08.04 23:53 | sell | 2463 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
7387 | 2003.08.04 23:53 | modify | 2463 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
7388 | 2003.08.04 23:54 | close | 2462 | 0.10 | 1.1360 | 1.1397 | 0.0000 | 5.00 | 19263.72 |
7389 | 2003.08.04 23:56 | close | 2463 | 0.10 | 1.1361 | 1.1397 | 0.0000 | 4.00 | 19267.72 |
7390 | 2003.08.05 00:01 | sell | 2464 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
7391 | 2003.08.05 00:01 | modify | 2464 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
7392 | 2003.08.05 00:09 | sell | 2465 | 0.10 | 1.1366 | 0.0000 | 0.0000 | ||
7393 | 2003.08.05 00:09 | modify | 2465 | 0.10 | 1.1366 | 1.1398 | 0.0000 | ||
7394 | 2003.08.05 00:14 | close | 2464 | 0.10 | 1.1361 | 1.1397 | 0.0000 | 4.00 | 19271.72 |
7395 | 2003.08.05 00:14 | close | 2465 | 0.10 | 1.1362 | 1.1398 | 0.0000 | 4.00 | 19275.72 |
7396 | 2003.08.07 23:09 | buy | 2466 | 0.10 | 1.1367 | 0.0000 | 0.0000 | ||
7397 | 2003.08.07 23:09 | modify | 2466 | 0.10 | 1.1367 | 1.1335 | 0.0000 | ||
7398 | 2003.08.07 23:12 | close | 2466 | 0.10 | 1.1371 | 1.1335 | 0.0000 | 4.00 | 19279.72 |
7399 | 2003.08.07 23:34 | buy | 2467 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
7400 | 2003.08.07 23:34 | modify | 2467 | 0.10 | 1.1368 | 1.1336 | 0.0000 | ||
7401 | 2003.08.07 23:34 | close | 2467 | 0.10 | 1.1372 | 1.1336 | 0.0000 | 4.00 | 19283.72 |
7402 | 2003.08.07 23:35 | buy | 2468 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
7403 | 2003.08.07 23:35 | modify | 2468 | 0.10 | 1.1368 | 1.1336 | 0.0000 | ||
7404 | 2003.08.07 23:35 | close | 2468 | 0.10 | 1.1372 | 1.1336 | 0.0000 | 4.00 | 19287.72 |
7405 | 2003.08.07 23:39 | sell | 2469 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
7406 | 2003.08.07 23:39 | modify | 2469 | 0.10 | 1.1378 | 1.1410 | 0.0000 | ||
7407 | 2003.08.07 23:40 | close | 2469 | 0.10 | 1.1374 | 1.1410 | 0.0000 | 4.00 | 19291.72 |
7408 | 2003.08.07 23:50 | sell | 2470 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
7409 | 2003.08.07 23:50 | modify | 2470 | 0.10 | 1.1378 | 1.1410 | 0.0000 | ||
7410 | 2003.08.07 23:51 | close | 2470 | 0.10 | 1.1374 | 1.1410 | 0.0000 | 4.00 | 19295.72 |
7411 | 2003.08.07 23:59 | sell | 2471 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
7412 | 2003.08.07 23:59 | modify | 2471 | 0.10 | 1.1378 | 1.1410 | 0.0000 | ||
7413 | 2003.08.07 23:59 | close | 2471 | 0.10 | 1.1374 | 1.1410 | 0.0000 | 4.00 | 19299.72 |
7414 | 2003.08.08 00:01 | sell | 2472 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
7415 | 2003.08.08 00:01 | modify | 2472 | 0.10 | 1.1378 | 1.1410 | 0.0000 | ||
7416 | 2003.08.08 00:01 | sell | 2473 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
7417 | 2003.08.08 00:01 | modify | 2473 | 0.10 | 1.1378 | 1.1410 | 0.0000 | ||
7418 | 2003.08.08 00:07 | close | 2472 | 0.10 | 1.1373 | 1.1410 | 0.0000 | 5.00 | 19304.72 |
7419 | 2003.08.08 00:07 | sell | 2474 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
7420 | 2003.08.08 00:07 | modify | 2474 | 0.10 | 1.1378 | 1.1410 | 0.0000 | ||
7421 | 2003.08.08 02:26 | close | 2473 | 0.10 | 1.1374 | 1.1410 | 0.0000 | 4.00 | 19308.72 |
7422 | 2003.08.08 02:27 | close | 2474 | 0.10 | 1.1374 | 1.1410 | 0.0000 | 4.00 | 19312.72 |
7423 | 2003.08.11 23:33 | sell | 2475 | 0.10 | 1.1364 | 0.0000 | 0.0000 | ||
7424 | 2003.08.11 23:33 | modify | 2475 | 0.10 | 1.1364 | 1.1396 | 0.0000 | ||
7425 | 2003.08.11 23:34 | sell | 2476 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
7426 | 2003.08.11 23:34 | modify | 2476 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
7427 | 2003.08.11 23:35 | close | 2476 | 0.10 | 1.1361 | 1.1397 | 0.0000 | 4.00 | 19316.72 |
7428 | 2003.08.11 23:36 | sell | 2477 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
7429 | 2003.08.11 23:36 | modify | 2477 | 0.10 | 1.1365 | 1.1397 | 0.0000 | ||
7430 | 2003.08.12 00:00 | close | 2475 | 0.10 | 1.1359 | 1.1396 | 0.0000 | 4.56 | 19321.28 |
7431 | 2003.08.12 00:00 | close | 2477 | 0.10 | 1.1360 | 1.1397 | 0.0000 | 4.56 | 19325.84 |
7432 | 2003.08.12 00:31 | sell | 2478 | 0.10 | 1.1367 | 0.0000 | 0.0000 | ||
7433 | 2003.08.12 00:31 | modify | 2478 | 0.10 | 1.1367 | 1.1399 | 0.0000 | ||
7434 | 2003.08.12 00:33 | close | 2478 | 0.10 | 1.1363 | 1.1399 | 0.0000 | 4.00 | 19329.84 |
7435 | 2003.08.12 00:33 | sell | 2479 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
7436 | 2003.08.12 00:33 | modify | 2479 | 0.10 | 1.1368 | 1.1400 | 0.0000 | ||
7437 | 2003.08.12 00:34 | sell | 2480 | 0.10 | 1.1367 | 0.0000 | 0.0000 | ||
7438 | 2003.08.12 00:34 | modify | 2480 | 0.10 | 1.1367 | 1.1399 | 0.0000 | ||
7439 | 2003.08.12 00:36 | close | 2479 | 0.10 | 1.1364 | 1.1400 | 0.0000 | 4.00 | 19333.84 |
7440 | 2003.08.12 00:36 | close | 2480 | 0.10 | 1.1361 | 1.1399 | 0.0000 | 6.00 | 19339.84 |
7441 | 2003.08.12 23:00 | buy | 2481 | 0.10 | 1.1289 | 0.0000 | 0.0000 | ||
7442 | 2003.08.12 23:00 | modify | 2481 | 0.10 | 1.1289 | 1.1257 | 0.0000 | ||
7443 | 2003.08.12 23:03 | buy | 2482 | 0.10 | 1.1286 | 0.0000 | 0.0000 | ||
7444 | 2003.08.12 23:03 | modify | 2482 | 0.10 | 1.1286 | 1.1254 | 0.0000 | ||
7445 | 2003.08.13 03:05 | close | 2482 | 0.10 | 1.1282 | 1.1254 | 0.0000 | -3.88 | 19335.96 |
7446 | 2003.08.13 03:15 | close | 2481 | 0.10 | 1.1285 | 1.1257 | 0.0000 | -3.88 | 19332.08 |
7447 | 2003.08.13 23:24 | sell | 2483 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
7448 | 2003.08.13 23:24 | modify | 2483 | 0.10 | 1.1322 | 1.1354 | 0.0000 | ||
7449 | 2003.08.13 23:24 | sell | 2484 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
7450 | 2003.08.13 23:24 | modify | 2484 | 0.10 | 1.1322 | 1.1354 | 0.0000 | ||
7451 | 2003.08.14 00:30 | close | 2483 | 0.10 | 1.1318 | 1.1354 | 0.0000 | 2.68 | 19334.76 |
7452 | 2003.08.14 00:38 | close | 2484 | 0.10 | 1.1318 | 1.1354 | 0.0000 | 2.68 | 19337.44 |
7453 | 2003.08.14 23:31 | sell | 2485 | 0.10 | 1.1294 | 0.0000 | 0.0000 | ||
7454 | 2003.08.14 23:31 | modify | 2485 | 0.10 | 1.1294 | 1.1326 | 0.0000 | ||
7455 | 2003.08.14 23:32 | close | 2485 | 0.10 | 1.1288 | 1.1326 | 0.0000 | 6.00 | 19343.44 |
7456 | 2003.08.16 00:00 | sell | 2486 | 0.10 | 1.1265 | 0.0000 | 0.0000 | ||
7457 | 2003.08.16 00:00 | modify | 2486 | 0.10 | 1.1265 | 1.1297 | 0.0000 | ||
7458 | 2003.08.16 00:05 | close | 2486 | 0.10 | 1.1261 | 1.1297 | 0.0000 | 4.00 | 19347.44 |
7459 | 2003.08.16 00:05 | sell | 2487 | 0.10 | 1.1265 | 0.0000 | 0.0000 | ||
7460 | 2003.08.16 00:05 | modify | 2487 | 0.10 | 1.1265 | 1.1297 | 0.0000 | ||
7461 | 2003.08.16 00:10 | close | 2487 | 0.10 | 1.1261 | 1.1297 | 0.0000 | 4.00 | 19351.44 |
7462 | 2003.08.20 00:20 | sell | 2488 | 0.10 | 1.1146 | 0.0000 | 0.0000 | ||
7463 | 2003.08.20 00:20 | modify | 2488 | 0.10 | 1.1146 | 1.1178 | 0.0000 | ||
7464 | 2003.08.20 01:45 | close | 2488 | 0.10 | 1.1142 | 1.1178 | 0.0000 | 4.00 | 19355.44 |
7465 | 2003.08.20 23:06 | sell | 2489 | 0.10 | 1.1123 | 0.0000 | 0.0000 | ||
7466 | 2003.08.20 23:06 | modify | 2489 | 0.10 | 1.1123 | 1.1155 | 0.0000 | ||
7467 | 2003.08.20 23:07 | sell | 2490 | 0.10 | 1.1125 | 0.0000 | 0.0000 | ||
7468 | 2003.08.20 23:07 | modify | 2490 | 0.10 | 1.1125 | 1.1157 | 0.0000 | ||
7469 | 2003.08.20 23:15 | close | 2490 | 0.10 | 1.1121 | 1.1157 | 0.0000 | 4.00 | 19359.44 |
7470 | 2003.08.20 23:26 | sell | 2491 | 0.10 | 1.1128 | 0.0000 | 0.0000 | ||
7471 | 2003.08.20 23:26 | modify | 2491 | 0.10 | 1.1128 | 1.1160 | 0.0000 | ||
7472 | 2003.08.20 23:28 | close | 2491 | 0.10 | 1.1124 | 1.1160 | 0.0000 | 4.00 | 19363.44 |
7473 | 2003.08.20 23:38 | close | 2489 | 0.10 | 1.1119 | 1.1155 | 0.0000 | 4.00 | 19367.44 |
7474 | 2003.08.23 00:00 | buy | 2492 | 0.10 | 1.0878 | 0.0000 | 0.0000 | ||
7475 | 2003.08.23 00:00 | modify | 2492 | 0.10 | 1.0878 | 1.0846 | 0.0000 | ||
7476 | 2003.08.23 00:01 | close | 2492 | 0.10 | 1.0883 | 1.0846 | 0.0000 | 5.00 | 19372.44 |
7477 | 2003.08.23 00:04 | buy | 2493 | 0.10 | 1.0879 | 0.0000 | 0.0000 | ||
7478 | 2003.08.23 00:04 | modify | 2493 | 0.10 | 1.0879 | 1.0847 | 0.0000 | ||
7479 | 2003.08.23 00:05 | close | 2493 | 0.10 | 1.0883 | 1.0847 | 0.0000 | 4.00 | 19376.44 |
7480 | 2003.08.25 23:29 | buy | 2494 | 0.10 | 1.0865 | 0.0000 | 0.0000 | ||
7481 | 2003.08.25 23:29 | modify | 2494 | 0.10 | 1.0865 | 1.0833 | 0.0000 | ||
7482 | 2003.08.25 23:31 | close | 2494 | 0.10 | 1.0869 | 1.0833 | 0.0000 | 4.00 | 19380.44 |
7483 | 2003.08.26 00:51 | buy | 2495 | 0.10 | 1.0857 | 0.0000 | 0.0000 | ||
7484 | 2003.08.26 00:51 | modify | 2495 | 0.10 | 1.0857 | 1.0825 | 0.0000 | ||
7485 | 2003.08.26 00:53 | close | 2495 | 0.10 | 1.0861 | 1.0825 | 0.0000 | 4.00 | 19384.44 |
7486 | 2003.08.27 23:22 | sell | 2496 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
7487 | 2003.08.27 23:22 | modify | 2496 | 0.10 | 1.0887 | 1.0919 | 0.0000 | ||
7488 | 2003.08.27 23:27 | close | 2496 | 0.10 | 1.0883 | 1.0919 | 0.0000 | 4.00 | 19388.44 |
7489 | 2003.08.27 23:53 | sell | 2497 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
7490 | 2003.08.27 23:53 | modify | 2497 | 0.10 | 1.0887 | 1.0919 | 0.0000 | ||
7491 | 2003.08.27 23:53 | sell | 2498 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
7492 | 2003.08.27 23:53 | modify | 2498 | 0.10 | 1.0887 | 1.0919 | 0.0000 | ||
7493 | 2003.08.28 00:08 | close | 2497 | 0.10 | 1.0883 | 1.0919 | 0.0000 | 2.68 | 19391.12 |
7494 | 2003.08.28 00:08 | close | 2498 | 0.10 | 1.0882 | 1.0919 | 0.0000 | 3.68 | 19394.80 |
7495 | 2003.08.28 00:16 | sell | 2499 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
7496 | 2003.08.28 00:16 | modify | 2499 | 0.10 | 1.0887 | 1.0919 | 0.0000 | ||
7497 | 2003.08.28 00:16 | close | 2499 | 0.10 | 1.0883 | 1.0919 | 0.0000 | 4.00 | 19398.80 |
7498 | 2003.08.28 00:17 | sell | 2500 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
7499 | 2003.08.28 00:17 | modify | 2500 | 0.10 | 1.0887 | 1.0919 | 0.0000 | ||
7500 | 2003.08.28 00:18 | close | 2500 | 0.10 | 1.0883 | 1.0919 | 0.0000 | 4.00 | 19402.80 |
7501 | 2003.08.28 00:27 | buy | 2501 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
7502 | 2003.08.28 00:27 | modify | 2501 | 0.10 | 1.0875 | 1.0843 | 0.0000 | ||
7503 | 2003.08.28 00:27 | close | 2501 | 0.10 | 1.0879 | 1.0843 | 0.0000 | 4.00 | 19406.80 |
7504 | 2003.08.28 00:52 | buy | 2502 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
7505 | 2003.08.28 00:52 | modify | 2502 | 0.10 | 1.0875 | 1.0843 | 0.0000 | ||
7506 | 2003.08.28 03:05 | s/l | 2502 | 0.10 | 1.0843 | 1.0843 | 0.0000 | -32.00 | 19374.80 |
7507 | 2003.09.01 23:00 | sell | 2503 | 0.10 | 1.0972 | 0.0000 | 0.0000 | ||
7508 | 2003.09.01 23:00 | modify | 2503 | 0.10 | 1.0972 | 1.1004 | 0.0000 | ||
7509 | 2003.09.01 23:00 | close | 2503 | 0.10 | 1.0967 | 1.1004 | 0.0000 | 5.00 | 19379.80 |
7510 | 2003.09.01 23:04 | sell | 2504 | 0.10 | 1.0973 | 0.0000 | 0.0000 | ||
7511 | 2003.09.01 23:04 | modify | 2504 | 0.10 | 1.0973 | 1.1005 | 0.0000 | ||
7512 | 2003.09.01 23:04 | sell | 2505 | 0.10 | 1.0973 | 0.0000 | 0.0000 | ||
7513 | 2003.09.01 23:04 | modify | 2505 | 0.10 | 1.0973 | 1.1005 | 0.0000 | ||
7514 | 2003.09.01 23:06 | close | 2504 | 0.10 | 1.0969 | 1.1005 | 0.0000 | 4.00 | 19383.80 |
7515 | 2003.09.01 23:06 | sell | 2506 | 0.10 | 1.0973 | 0.0000 | 0.0000 | ||
7516 | 2003.09.01 23:06 | modify | 2506 | 0.10 | 1.0973 | 1.1005 | 0.0000 | ||
7517 | 2003.09.01 23:49 | close | 2505 | 0.10 | 1.0969 | 1.1005 | 0.0000 | 4.00 | 19387.80 |
7518 | 2003.09.01 23:50 | close | 2506 | 0.10 | 1.0969 | 1.1005 | 0.0000 | 4.00 | 19391.80 |
7519 | 2003.09.03 23:42 | sell | 2507 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
7520 | 2003.09.03 23:42 | modify | 2507 | 0.10 | 1.0848 | 1.0880 | 0.0000 | ||
7521 | 2003.09.03 23:42 | close | 2507 | 0.10 | 1.0844 | 1.0880 | 0.0000 | 4.00 | 19395.80 |
7522 | 2003.09.03 23:54 | sell | 2508 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
7523 | 2003.09.03 23:54 | modify | 2508 | 0.10 | 1.0848 | 1.0880 | 0.0000 | ||
7524 | 2003.09.03 23:54 | close | 2508 | 0.10 | 1.0844 | 1.0880 | 0.0000 | 4.00 | 19399.80 |
7525 | 2003.09.03 23:55 | sell | 2509 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
7526 | 2003.09.03 23:55 | modify | 2509 | 0.10 | 1.0849 | 1.0881 | 0.0000 | ||
7527 | 2003.09.03 23:55 | sell | 2510 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
7528 | 2003.09.03 23:55 | modify | 2510 | 0.10 | 1.0848 | 1.0880 | 0.0000 | ||
7529 | 2003.09.03 23:59 | close | 2509 | 0.10 | 1.0845 | 1.0881 | 0.0000 | 4.00 | 19403.80 |
7530 | 2003.09.03 23:59 | sell | 2511 | 0.10 | 1.0850 | 0.0000 | 0.0000 | ||
7531 | 2003.09.03 23:59 | modify | 2511 | 0.10 | 1.0850 | 1.0882 | 0.0000 | ||
7532 | 2003.09.04 00:01 | close | 2511 | 0.10 | 1.0846 | 1.0882 | 0.0000 | 2.68 | 19406.48 |
7533 | 2003.09.04 00:02 | sell | 2512 | 0.10 | 1.0849 | 0.0000 | 0.0000 | ||
7534 | 2003.09.04 00:02 | modify | 2512 | 0.10 | 1.0849 | 1.0881 | 0.0000 | ||
7535 | 2003.09.04 00:03 | close | 2512 | 0.10 | 1.0845 | 1.0881 | 0.0000 | 4.00 | 19410.48 |
7536 | 2003.09.04 00:04 | sell | 2513 | 0.10 | 1.0850 | 0.0000 | 0.0000 | ||
7537 | 2003.09.04 00:04 | modify | 2513 | 0.10 | 1.0850 | 1.0882 | 0.0000 | ||
7538 | 2003.09.04 00:07 | close | 2513 | 0.10 | 1.0846 | 1.0882 | 0.0000 | 4.00 | 19414.48 |
7539 | 2003.09.04 00:08 | sell | 2514 | 0.10 | 1.0853 | 0.0000 | 0.0000 | ||
7540 | 2003.09.04 00:08 | modify | 2514 | 0.10 | 1.0853 | 1.0885 | 0.0000 | ||
7541 | 2003.09.04 00:08 | close | 2514 | 0.10 | 1.0849 | 1.0885 | 0.0000 | 4.00 | 19418.48 |
7542 | 2003.09.04 00:10 | sell | 2515 | 0.10 | 1.0854 | 0.0000 | 0.0000 | ||
7543 | 2003.09.04 00:10 | modify | 2515 | 0.10 | 1.0854 | 1.0886 | 0.0000 | ||
7544 | 2003.09.04 00:11 | close | 2515 | 0.10 | 1.0850 | 1.0886 | 0.0000 | 4.00 | 19422.48 |
7545 | 2003.09.04 00:40 | close | 2510 | 0.10 | 1.0844 | 1.0880 | 0.0000 | 2.68 | 19425.16 |
7546 | 2003.09.08 23:00 | buy | 2516 | 0.10 | 1.1077 | 0.0000 | 0.0000 | ||
7547 | 2003.09.08 23:00 | modify | 2516 | 0.10 | 1.1077 | 1.1045 | 0.0000 | ||
7548 | 2003.09.08 23:05 | buy | 2517 | 0.10 | 1.1074 | 0.0000 | 0.0000 | ||
7549 | 2003.09.08 23:05 | modify | 2517 | 0.10 | 1.1074 | 1.1042 | 0.0000 | ||
7550 | 2003.09.09 01:22 | close | 2517 | 0.10 | 1.1077 | 1.1042 | 0.0000 | 3.12 | 19428.28 |
7551 | 2003.09.09 02:44 | close | 2516 | 0.10 | 1.1076 | 1.1045 | 0.0000 | -0.88 | 19427.40 |
7552 | 2003.09.09 23:01 | sell | 2518 | 0.10 | 1.1236 | 0.0000 | 0.0000 | ||
7553 | 2003.09.09 23:01 | modify | 2518 | 0.10 | 1.1236 | 1.1268 | 0.0000 | ||
7554 | 2003.09.09 23:01 | sell | 2519 | 0.10 | 1.1236 | 0.0000 | 0.0000 | ||
7555 | 2003.09.09 23:01 | modify | 2519 | 0.10 | 1.1236 | 1.1268 | 0.0000 | ||
7556 | 2003.09.09 23:21 | close | 2518 | 0.10 | 1.1232 | 1.1268 | 0.0000 | 4.00 | 19431.40 |
7557 | 2003.09.09 23:29 | close | 2519 | 0.10 | 1.1232 | 1.1268 | 0.0000 | 4.00 | 19435.40 |
7558 | 2003.09.11 00:19 | buy | 2520 | 0.10 | 1.1210 | 0.0000 | 0.0000 | ||
7559 | 2003.09.11 00:19 | modify | 2520 | 0.10 | 1.1210 | 1.1178 | 0.0000 | ||
7560 | 2003.09.11 00:19 | close | 2520 | 0.10 | 1.1214 | 1.1178 | 0.0000 | 4.00 | 19439.40 |
7561 | 2003.09.11 00:30 | buy | 2521 | 0.10 | 1.1210 | 0.0000 | 0.0000 | ||
7562 | 2003.09.11 00:30 | modify | 2521 | 0.10 | 1.1210 | 1.1178 | 0.0000 | ||
7563 | 2003.09.11 02:53 | s/l | 2521 | 0.10 | 1.1178 | 1.1178 | 0.0000 | -32.00 | 19407.40 |
7564 | 2003.09.11 23:55 | sell | 2522 | 0.10 | 1.1211 | 0.0000 | 0.0000 | ||
7565 | 2003.09.11 23:55 | modify | 2522 | 0.10 | 1.1211 | 1.1243 | 0.0000 | ||
7566 | 2003.09.11 23:55 | close | 2522 | 0.10 | 1.1207 | 1.1243 | 0.0000 | 4.00 | 19411.40 |
7567 | 2003.09.16 00:15 | sell | 2523 | 0.10 | 1.1289 | 0.0000 | 0.0000 | ||
7568 | 2003.09.16 00:15 | modify | 2523 | 0.10 | 1.1289 | 1.1321 | 0.0000 | ||
7569 | 2003.09.16 00:16 | sell | 2524 | 0.10 | 1.1292 | 0.0000 | 0.0000 | ||
7570 | 2003.09.16 00:16 | modify | 2524 | 0.10 | 1.1292 | 1.1324 | 0.0000 | ||
7571 | 2003.09.16 00:16 | close | 2524 | 0.10 | 1.1288 | 1.1324 | 0.0000 | 4.00 | 19415.40 |
7572 | 2003.09.16 00:18 | sell | 2525 | 0.10 | 1.1291 | 0.0000 | 0.0000 | ||
7573 | 2003.09.16 00:18 | modify | 2525 | 0.10 | 1.1291 | 1.1323 | 0.0000 | ||
7574 | 2003.09.16 00:25 | close | 2525 | 0.10 | 1.1287 | 1.1323 | 0.0000 | 4.00 | 19419.40 |
7575 | 2003.09.16 00:29 | close | 2523 | 0.10 | 1.1285 | 1.1321 | 0.0000 | 4.00 | 19423.40 |
7576 | 2003.09.17 00:10 | sell | 2526 | 0.10 | 1.1183 | 0.0000 | 0.0000 | ||
7577 | 2003.09.17 00:10 | modify | 2526 | 0.10 | 1.1183 | 1.1215 | 0.0000 | ||
7578 | 2003.09.17 00:10 | sell | 2527 | 0.10 | 1.1183 | 0.0000 | 0.0000 | ||
7579 | 2003.09.17 00:10 | modify | 2527 | 0.10 | 1.1183 | 1.1215 | 0.0000 | ||
7580 | 2003.09.17 00:14 | close | 2526 | 0.10 | 1.1178 | 1.1215 | 0.0000 | 5.00 | 19428.40 |
7581 | 2003.09.17 00:14 | close | 2527 | 0.10 | 1.1179 | 1.1215 | 0.0000 | 4.00 | 19432.40 |
7582 | 2003.09.17 00:21 | sell | 2528 | 0.10 | 1.1183 | 0.0000 | 0.0000 | ||
7583 | 2003.09.17 00:21 | modify | 2528 | 0.10 | 1.1183 | 1.1215 | 0.0000 | ||
7584 | 2003.09.17 00:21 | sell | 2529 | 0.10 | 1.1183 | 0.0000 | 0.0000 | ||
7585 | 2003.09.17 00:21 | modify | 2529 | 0.10 | 1.1183 | 1.1215 | 0.0000 | ||
7586 | 2003.09.17 00:27 | close | 2528 | 0.10 | 1.1179 | 1.1215 | 0.0000 | 4.00 | 19436.40 |
7587 | 2003.09.17 00:28 | close | 2529 | 0.10 | 1.1178 | 1.1215 | 0.0000 | 5.00 | 19441.40 |
7588 | 2003.09.18 00:35 | sell | 2530 | 0.10 | 1.1291 | 0.0000 | 0.0000 | ||
7589 | 2003.09.18 00:35 | modify | 2530 | 0.10 | 1.1291 | 1.1323 | 0.0000 | ||
7590 | 2003.09.18 00:35 | close | 2530 | 0.10 | 1.1287 | 1.1323 | 0.0000 | 4.00 | 19445.40 |
7591 | 2003.09.18 00:37 | sell | 2531 | 0.10 | 1.1291 | 0.0000 | 0.0000 | ||
7592 | 2003.09.18 00:37 | modify | 2531 | 0.10 | 1.1291 | 1.1323 | 0.0000 | ||
7593 | 2003.09.18 00:42 | close | 2531 | 0.10 | 1.1287 | 1.1323 | 0.0000 | 4.00 | 19449.40 |
7594 | 2003.09.18 23:53 | sell | 2532 | 0.10 | 1.1257 | 0.0000 | 0.0000 | ||
7595 | 2003.09.18 23:53 | modify | 2532 | 0.10 | 1.1257 | 1.1289 | 0.0000 | ||
7596 | 2003.09.18 23:55 | close | 2532 | 0.10 | 1.1252 | 1.1289 | 0.0000 | 5.00 | 19454.40 |
7597 | 2003.09.19 00:00 | sell | 2533 | 0.10 | 1.1257 | 0.0000 | 0.0000 | ||
7598 | 2003.09.19 00:00 | modify | 2533 | 0.10 | 1.1257 | 1.1289 | 0.0000 | ||
7599 | 2003.09.19 00:01 | sell | 2534 | 0.10 | 1.1258 | 0.0000 | 0.0000 | ||
7600 | 2003.09.19 00:01 | modify | 2534 | 0.10 | 1.1258 | 1.1290 | 0.0000 | ||
7601 | 2003.09.19 00:03 | close | 2534 | 0.10 | 1.1254 | 1.1290 | 0.0000 | 4.00 | 19458.40 |
7602 | 2003.09.19 00:03 | close | 2533 | 0.10 | 1.1251 | 1.1289 | 0.0000 | 6.00 | 19464.40 |
7603 | 2003.09.19 00:04 | sell | 2535 | 0.10 | 1.1256 | 0.0000 | 0.0000 | ||
7604 | 2003.09.19 00:04 | modify | 2535 | 0.10 | 1.1256 | 1.1288 | 0.0000 | ||
7605 | 2003.09.19 00:08 | close | 2535 | 0.10 | 1.1251 | 1.1288 | 0.0000 | 5.00 | 19469.40 |
7606 | 2003.09.19 00:09 | sell | 2536 | 0.10 | 1.1257 | 0.0000 | 0.0000 | ||
7607 | 2003.09.19 00:09 | modify | 2536 | 0.10 | 1.1257 | 1.1289 | 0.0000 | ||
7608 | 2003.09.19 00:10 | close | 2536 | 0.10 | 1.1252 | 1.1289 | 0.0000 | 5.00 | 19474.40 |
7609 | 2003.09.20 00:01 | sell | 2537 | 0.10 | 1.1376 | 0.0000 | 0.0000 | ||
7610 | 2003.09.20 00:01 | modify | 2537 | 0.10 | 1.1376 | 1.1408 | 0.0000 | ||
7611 | 2003.09.22 01:01 | s/l | 2537 | 0.10 | 1.1408 | 1.1408 | 0.0000 | -32.44 | 19441.96 |
7612 | 2003.09.24 23:00 | sell | 2538 | 0.10 | 1.1497 | 0.0000 | 0.0000 | ||
7613 | 2003.09.24 23:00 | modify | 2538 | 0.10 | 1.1497 | 1.1529 | 0.0000 | ||
7614 | 2003.09.24 23:01 | close | 2538 | 0.10 | 1.1491 | 1.1529 | 0.0000 | 6.00 | 19447.96 |
7615 | 2003.09.25 23:00 | sell | 2539 | 0.10 | 1.1499 | 0.0000 | 0.0000 | ||
7616 | 2003.09.25 23:00 | modify | 2539 | 0.10 | 1.1499 | 1.1531 | 0.0000 | ||
7617 | 2003.09.25 23:03 | sell | 2540 | 0.10 | 1.1499 | 0.0000 | 0.0000 | ||
7618 | 2003.09.25 23:03 | modify | 2540 | 0.10 | 1.1499 | 1.1531 | 0.0000 | ||
7619 | 2003.09.25 23:47 | close | 2539 | 0.10 | 1.1494 | 1.1531 | 0.0000 | 5.00 | 19452.96 |
7620 | 2003.09.25 23:48 | close | 2540 | 0.10 | 1.1494 | 1.1531 | 0.0000 | 5.00 | 19457.96 |
7621 | 2003.09.26 00:48 | buy | 2541 | 0.10 | 1.1481 | 0.0000 | 0.0000 | ||
7622 | 2003.09.26 00:48 | modify | 2541 | 0.10 | 1.1481 | 1.1449 | 0.0000 | ||
7623 | 2003.09.26 00:48 | close | 2541 | 0.10 | 1.1485 | 1.1449 | 0.0000 | 4.00 | 19461.96 |
7624 | 2003.09.29 23:00 | sell | 2542 | 0.10 | 1.1598 | 0.0000 | 0.0000 | ||
7625 | 2003.09.29 23:00 | modify | 2542 | 0.10 | 1.1598 | 1.1630 | 0.0000 | ||
7626 | 2003.09.29 23:05 | close | 2542 | 0.10 | 1.1594 | 1.1630 | 0.0000 | 4.00 | 19465.96 |
7627 | 2003.09.30 00:00 | sell | 2543 | 0.10 | 1.1601 | 0.0000 | 0.0000 | ||
7628 | 2003.09.30 00:00 | modify | 2543 | 0.10 | 1.1601 | 1.1633 | 0.0000 | ||
7629 | 2003.09.30 00:00 | close | 2543 | 0.10 | 1.1597 | 1.1633 | 0.0000 | 4.00 | 19469.96 |
7630 | 2003.09.30 23:01 | sell | 2544 | 0.10 | 1.1668 | 0.0000 | 0.0000 | ||
7631 | 2003.09.30 23:01 | modify | 2544 | 0.10 | 1.1668 | 1.1700 | 0.0000 | ||
7632 | 2003.09.30 23:07 | close | 2544 | 0.10 | 1.1664 | 1.1700 | 0.0000 | 4.00 | 19473.96 |
7633 | 2003.10.02 00:51 | sell | 2545 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
7634 | 2003.10.02 00:51 | modify | 2545 | 0.10 | 1.1729 | 1.1761 | 0.0000 | ||
7635 | 2003.10.02 01:08 | close | 2545 | 0.10 | 1.1724 | 1.1761 | 0.0000 | 5.00 | 19478.96 |
7636 | 2003.10.02 23:17 | buy | 2546 | 0.10 | 1.1684 | 0.0000 | 0.0000 | ||
7637 | 2003.10.02 23:17 | modify | 2546 | 0.10 | 1.1684 | 1.1652 | 0.0000 | ||
7638 | 2003.10.02 23:20 | close | 2546 | 0.10 | 1.1688 | 1.1652 | 0.0000 | 4.00 | 19482.96 |
7639 | 2003.10.02 23:51 | sell | 2547 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
7640 | 2003.10.02 23:51 | modify | 2547 | 0.10 | 1.1695 | 1.1727 | 0.0000 | ||
7641 | 2003.10.02 23:53 | sell | 2548 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
7642 | 2003.10.02 23:53 | modify | 2548 | 0.10 | 1.1696 | 1.1728 | 0.0000 | ||
7643 | 2003.10.02 23:59 | close | 2548 | 0.10 | 1.1692 | 1.1728 | 0.0000 | 4.00 | 19486.96 |
7644 | 2003.10.03 00:27 | close | 2547 | 0.10 | 1.1691 | 1.1727 | 0.0000 | 3.56 | 19490.52 |
7645 | 2003.10.03 00:51 | buy | 2549 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
7646 | 2003.10.03 00:51 | modify | 2549 | 0.10 | 1.1686 | 1.1654 | 0.0000 | ||
7647 | 2003.10.03 00:52 | close | 2549 | 0.10 | 1.1691 | 1.1654 | 0.0000 | 5.00 | 19495.52 |
7648 | 2003.10.04 00:00 | sell | 2550 | 0.10 | 1.1586 | 0.0000 | 0.0000 | ||
7649 | 2003.10.04 00:00 | modify | 2550 | 0.10 | 1.1586 | 1.1618 | 0.0000 | ||
7650 | 2003.10.04 00:01 | close | 2550 | 0.10 | 1.1582 | 1.1618 | 0.0000 | 4.00 | 19499.52 |
7651 | 2003.10.07 00:41 | sell | 2551 | 0.10 | 1.1721 | 0.0000 | 0.0000 | ||
7652 | 2003.10.07 00:41 | modify | 2551 | 0.10 | 1.1721 | 1.1753 | 0.0000 | ||
7653 | 2003.10.07 00:43 | close | 2551 | 0.10 | 1.1717 | 1.1753 | 0.0000 | 4.00 | 19503.52 |
7654 | 2003.10.07 00:45 | sell | 2552 | 0.10 | 1.1722 | 0.0000 | 0.0000 | ||
7655 | 2003.10.07 00:45 | modify | 2552 | 0.10 | 1.1722 | 1.1754 | 0.0000 | ||
7656 | 2003.10.07 00:45 | close | 2552 | 0.10 | 1.1718 | 1.1754 | 0.0000 | 4.00 | 19507.52 |
7657 | 2003.10.07 23:37 | buy | 2553 | 0.10 | 1.1761 | 0.0000 | 0.0000 | ||
7658 | 2003.10.07 23:37 | modify | 2553 | 0.10 | 1.1761 | 1.1729 | 0.0000 | ||
7659 | 2003.10.07 23:40 | close | 2553 | 0.10 | 1.1765 | 1.1729 | 0.0000 | 4.00 | 19511.52 |
7660 | 2003.10.08 00:20 | sell | 2554 | 0.10 | 1.1780 | 0.0000 | 0.0000 | ||
7661 | 2003.10.08 00:20 | modify | 2554 | 0.10 | 1.1780 | 1.1812 | 0.0000 | ||
7662 | 2003.10.08 00:20 | sell | 2555 | 0.10 | 1.1780 | 0.0000 | 0.0000 | ||
7663 | 2003.10.08 00:20 | modify | 2555 | 0.10 | 1.1780 | 1.1812 | 0.0000 | ||
7664 | 2003.10.08 00:21 | close | 2554 | 0.10 | 1.1776 | 1.1812 | 0.0000 | 4.00 | 19515.52 |
7665 | 2003.10.08 00:25 | close | 2555 | 0.10 | 1.1774 | 1.1812 | 0.0000 | 6.00 | 19521.52 |
7666 | 2003.10.08 23:00 | sell | 2556 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
7667 | 2003.10.08 23:00 | modify | 2556 | 0.10 | 1.1815 | 1.1847 | 0.0000 | ||
7668 | 2003.10.08 23:01 | sell | 2557 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
7669 | 2003.10.08 23:01 | modify | 2557 | 0.10 | 1.1816 | 1.1848 | 0.0000 | ||
7670 | 2003.10.08 23:01 | close | 2557 | 0.10 | 1.1812 | 1.1848 | 0.0000 | 4.00 | 19525.52 |
7671 | 2003.10.08 23:03 | sell | 2558 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
7672 | 2003.10.08 23:03 | modify | 2558 | 0.10 | 1.1816 | 1.1848 | 0.0000 | ||
7673 | 2003.10.08 23:06 | close | 2556 | 0.10 | 1.1810 | 1.1847 | 0.0000 | 5.00 | 19530.52 |
7674 | 2003.10.08 23:08 | sell | 2559 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
7675 | 2003.10.08 23:08 | modify | 2559 | 0.10 | 1.1815 | 1.1847 | 0.0000 | ||
7676 | 2003.10.08 23:09 | close | 2558 | 0.10 | 1.1812 | 1.1848 | 0.0000 | 4.00 | 19534.52 |
7677 | 2003.10.08 23:10 | close | 2559 | 0.10 | 1.1811 | 1.1847 | 0.0000 | 4.00 | 19538.52 |
7678 | 2003.10.08 23:17 | sell | 2560 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
7679 | 2003.10.08 23:17 | modify | 2560 | 0.10 | 1.1816 | 1.1848 | 0.0000 | ||
7680 | 2003.10.08 23:18 | sell | 2561 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
7681 | 2003.10.08 23:18 | modify | 2561 | 0.10 | 1.1816 | 1.1848 | 0.0000 | ||
7682 | 2003.10.08 23:27 | close | 2560 | 0.10 | 1.1811 | 1.1848 | 0.0000 | 5.00 | 19543.52 |
7683 | 2003.10.08 23:28 | sell | 2562 | 0.10 | 1.1817 | 0.0000 | 0.0000 | ||
7684 | 2003.10.08 23:28 | modify | 2562 | 0.10 | 1.1817 | 1.1849 | 0.0000 | ||
7685 | 2003.10.08 23:36 | close | 2562 | 0.10 | 1.1813 | 1.1849 | 0.0000 | 4.00 | 19547.52 |
7686 | 2003.10.08 23:36 | close | 2561 | 0.10 | 1.1812 | 1.1848 | 0.0000 | 4.00 | 19551.52 |
7687 | 2003.10.09 00:10 | sell | 2563 | 0.10 | 1.1817 | 0.0000 | 0.0000 | ||
7688 | 2003.10.09 00:10 | modify | 2563 | 0.10 | 1.1817 | 1.1849 | 0.0000 | ||
7689 | 2003.10.09 00:10 | close | 2563 | 0.10 | 1.1813 | 1.1849 | 0.0000 | 4.00 | 19555.52 |
7690 | 2003.10.09 00:12 | sell | 2564 | 0.10 | 1.1817 | 0.0000 | 0.0000 | ||
7691 | 2003.10.09 00:12 | modify | 2564 | 0.10 | 1.1817 | 1.1849 | 0.0000 | ||
7692 | 2003.10.09 00:13 | sell | 2565 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
7693 | 2003.10.09 00:13 | modify | 2565 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
7694 | 2003.10.09 00:20 | close | 2564 | 0.10 | 1.1813 | 1.1849 | 0.0000 | 4.00 | 19559.52 |
7695 | 2003.10.09 00:20 | close | 2565 | 0.10 | 1.1814 | 1.1850 | 0.0000 | 4.00 | 19563.52 |
7696 | 2003.10.09 00:21 | sell | 2566 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
7697 | 2003.10.09 00:21 | modify | 2566 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
7698 | 2003.10.09 00:21 | sell | 2567 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
7699 | 2003.10.09 00:21 | modify | 2567 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
7700 | 2003.10.09 05:33 | s/l | 2566 | 0.10 | 1.1850 | 1.1850 | 0.0000 | -32.00 | 19531.52 |
7701 | 2003.10.09 05:33 | s/l | 2567 | 0.10 | 1.1850 | 1.1850 | 0.0000 | -32.00 | 19499.52 |
7702 | 2003.10.09 23:51 | sell | 2568 | 0.10 | 1.1748 | 0.0000 | 0.0000 | ||
7703 | 2003.10.09 23:51 | modify | 2568 | 0.10 | 1.1748 | 1.1780 | 0.0000 | ||
7704 | 2003.10.09 23:54 | close | 2568 | 0.10 | 1.1744 | 1.1780 | 0.0000 | 4.00 | 19503.52 |
7705 | 2003.10.11 00:00 | buy | 2569 | 0.10 | 1.1800 | 0.0000 | 0.0000 | ||
7706 | 2003.10.11 00:00 | modify | 2569 | 0.10 | 1.1800 | 1.1768 | 0.0000 | ||
7707 | 2003.10.11 00:04 | close | 2569 | 0.10 | 1.1804 | 1.1768 | 0.0000 | 4.00 | 19507.52 |
7708 | 2003.10.11 00:06 | buy | 2570 | 0.10 | 1.1800 | 0.0000 | 0.0000 | ||
7709 | 2003.10.11 00:06 | modify | 2570 | 0.10 | 1.1800 | 1.1768 | 0.0000 | ||
7710 | 2003.10.13 01:01 | close | 2570 | 0.10 | 1.1809 | 1.1768 | 0.0000 | 9.12 | 19516.64 |
7711 | 2003.10.13 23:00 | sell | 2571 | 0.10 | 1.1704 | 0.0000 | 0.0000 | ||
7712 | 2003.10.13 23:00 | modify | 2571 | 0.10 | 1.1704 | 1.1736 | 0.0000 | ||
7713 | 2003.10.13 23:25 | sell | 2572 | 0.10 | 1.1709 | 0.0000 | 0.0000 | ||
7714 | 2003.10.13 23:25 | modify | 2572 | 0.10 | 1.1709 | 1.1741 | 0.0000 | ||
7715 | 2003.10.13 23:25 | close | 2572 | 0.10 | 1.1705 | 1.1741 | 0.0000 | 4.00 | 19520.64 |
7716 | 2003.10.14 00:18 | sell | 2573 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
7717 | 2003.10.14 00:18 | modify | 2573 | 0.10 | 1.1711 | 1.1743 | 0.0000 | ||
7718 | 2003.10.14 01:34 | close | 2573 | 0.10 | 1.1707 | 1.1743 | 0.0000 | 4.00 | 19524.64 |
7719 | 2003.10.14 02:44 | close | 2571 | 0.10 | 1.1698 | 1.1736 | 0.0000 | 5.56 | 19530.20 |
7720 | 2003.10.14 23:50 | sell | 2574 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
7721 | 2003.10.14 23:50 | modify | 2574 | 0.10 | 1.1732 | 1.1764 | 0.0000 | ||
7722 | 2003.10.14 23:51 | close | 2574 | 0.10 | 1.1724 | 1.1764 | 0.0000 | 8.00 | 19538.20 |
7723 | 2003.10.15 00:11 | sell | 2575 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
7724 | 2003.10.15 00:11 | modify | 2575 | 0.10 | 1.1732 | 1.1764 | 0.0000 | ||
7725 | 2003.10.15 00:12 | sell | 2576 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
7726 | 2003.10.15 00:12 | modify | 2576 | 0.10 | 1.1732 | 1.1764 | 0.0000 | ||
7727 | 2003.10.15 00:13 | close | 2575 | 0.10 | 1.1728 | 1.1764 | 0.0000 | 4.00 | 19542.20 |
7728 | 2003.10.15 00:14 | close | 2576 | 0.10 | 1.1726 | 1.1764 | 0.0000 | 6.00 | 19548.20 |
7729 | 2003.10.15 00:15 | sell | 2577 | 0.10 | 1.1732 | 0.0000 | 0.0000 | ||
7730 | 2003.10.15 00:15 | modify | 2577 | 0.10 | 1.1732 | 1.1764 | 0.0000 | ||
7731 | 2003.10.15 00:15 | close | 2577 | 0.10 | 1.1727 | 1.1764 | 0.0000 | 5.00 | 19553.20 |
7732 | 2003.10.15 00:17 | sell | 2578 | 0.10 | 1.1734 | 0.0000 | 0.0000 | ||
7733 | 2003.10.15 00:17 | modify | 2578 | 0.10 | 1.1734 | 1.1766 | 0.0000 | ||
7734 | 2003.10.15 01:02 | close | 2578 | 0.10 | 1.1730 | 1.1766 | 0.0000 | 4.00 | 19557.20 |
7735 | 2003.10.16 00:30 | buy | 2579 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
7736 | 2003.10.16 00:30 | modify | 2579 | 0.10 | 1.1626 | 1.1594 | 0.0000 | ||
7737 | 2003.10.16 01:39 | close | 2579 | 0.10 | 1.1629 | 1.1594 | 0.0000 | 3.00 | 19560.20 |
7738 | 2003.10.17 00:15 | sell | 2580 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
7739 | 2003.10.17 00:15 | modify | 2580 | 0.10 | 1.1595 | 1.1627 | 0.0000 | ||
7740 | 2003.10.17 00:16 | sell | 2581 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
7741 | 2003.10.17 00:16 | modify | 2581 | 0.10 | 1.1595 | 1.1627 | 0.0000 | ||
7742 | 2003.10.17 02:05 | close | 2580 | 0.10 | 1.1590 | 1.1627 | 0.0000 | 5.00 | 19565.20 |
7743 | 2003.10.17 02:05 | close | 2581 | 0.10 | 1.1591 | 1.1627 | 0.0000 | 4.00 | 19569.20 |
7744 | 2003.10.20 23:00 | buy | 2582 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
7745 | 2003.10.20 23:00 | modify | 2582 | 0.10 | 1.1643 | 1.1611 | 0.0000 | ||
7746 | 2003.10.20 23:05 | buy | 2583 | 0.10 | 1.1634 | 0.0000 | 0.0000 | ||
7747 | 2003.10.20 23:05 | modify | 2583 | 0.10 | 1.1634 | 1.1602 | 0.0000 | ||
7748 | 2003.10.20 23:10 | close | 2583 | 0.10 | 1.1640 | 1.1602 | 0.0000 | 6.00 | 19575.20 |
7749 | 2003.10.21 04:06 | close | 2582 | 0.10 | 1.1639 | 1.1611 | 0.0000 | -3.88 | 19571.32 |
7750 | 2003.10.22 23:21 | buy | 2584 | 0.10 | 1.1802 | 0.0000 | 0.0000 | ||
7751 | 2003.10.22 23:21 | modify | 2584 | 0.10 | 1.1802 | 1.1770 | 0.0000 | ||
7752 | 2003.10.22 23:25 | close | 2584 | 0.10 | 1.1806 | 1.1770 | 0.0000 | 4.00 | 19575.32 |
7753 | 2003.10.22 23:34 | buy | 2585 | 0.10 | 1.1803 | 0.0000 | 0.0000 | ||
7754 | 2003.10.22 23:34 | modify | 2585 | 0.10 | 1.1803 | 1.1771 | 0.0000 | ||
7755 | 2003.10.22 23:34 | close | 2585 | 0.10 | 1.1807 | 1.1771 | 0.0000 | 4.00 | 19579.32 |
7756 | 2003.10.22 23:36 | buy | 2586 | 0.10 | 1.1803 | 0.0000 | 0.0000 | ||
7757 | 2003.10.22 23:36 | modify | 2586 | 0.10 | 1.1803 | 1.1771 | 0.0000 | ||
7758 | 2003.10.22 23:40 | close | 2586 | 0.10 | 1.1807 | 1.1771 | 0.0000 | 4.00 | 19583.32 |
7759 | 2003.10.22 23:41 | buy | 2587 | 0.10 | 1.1801 | 0.0000 | 0.0000 | ||
7760 | 2003.10.22 23:41 | modify | 2587 | 0.10 | 1.1801 | 1.1769 | 0.0000 | ||
7761 | 2003.10.22 23:43 | close | 2587 | 0.10 | 1.1805 | 1.1769 | 0.0000 | 4.00 | 19587.32 |
7762 | 2003.10.23 00:30 | sell | 2588 | 0.10 | 1.1813 | 0.0000 | 0.0000 | ||
7763 | 2003.10.23 00:30 | modify | 2588 | 0.10 | 1.1813 | 1.1845 | 0.0000 | ||
7764 | 2003.10.23 00:30 | sell | 2589 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
7765 | 2003.10.23 00:30 | modify | 2589 | 0.10 | 1.1815 | 1.1847 | 0.0000 | ||
7766 | 2003.10.23 00:31 | close | 2589 | 0.10 | 1.1811 | 1.1847 | 0.0000 | 4.00 | 19591.32 |
7767 | 2003.10.23 00:31 | sell | 2590 | 0.10 | 1.1813 | 0.0000 | 0.0000 | ||
7768 | 2003.10.23 00:31 | modify | 2590 | 0.10 | 1.1813 | 1.1845 | 0.0000 | ||
7769 | 2003.10.23 00:44 | close | 2588 | 0.10 | 1.1807 | 1.1845 | 0.0000 | 6.00 | 19597.32 |
7770 | 2003.10.23 00:44 | close | 2590 | 0.10 | 1.1808 | 1.1845 | 0.0000 | 5.00 | 19602.32 |
7771 | 2003.10.23 23:32 | sell | 2591 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
7772 | 2003.10.23 23:32 | modify | 2591 | 0.10 | 1.1787 | 1.1819 | 0.0000 | ||
7773 | 2003.10.23 23:44 | sell | 2592 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
7774 | 2003.10.23 23:44 | modify | 2592 | 0.10 | 1.1788 | 1.1820 | 0.0000 | ||
7775 | 2003.10.24 01:27 | s/l | 2591 | 0.10 | 1.1819 | 1.1819 | 0.0000 | -32.44 | 19569.88 |
7776 | 2003.10.24 01:27 | s/l | 2592 | 0.10 | 1.1820 | 1.1820 | 0.0000 | -32.44 | 19537.44 |
7777 | 2003.10.27 23:12 | sell | 2593 | 0.10 | 1.1752 | 0.0000 | 0.0000 | ||
7778 | 2003.10.27 23:12 | modify | 2593 | 0.10 | 1.1752 | 1.1784 | 0.0000 | ||
7779 | 2003.10.27 23:12 | sell | 2594 | 0.10 | 1.1753 | 0.0000 | 0.0000 | ||
7780 | 2003.10.27 23:12 | modify | 2594 | 0.10 | 1.1753 | 1.1785 | 0.0000 | ||
7781 | 2003.10.27 23:12 | close | 2594 | 0.10 | 1.1749 | 1.1785 | 0.0000 | 4.00 | 19541.44 |
7782 | 2003.10.27 23:13 | sell | 2595 | 0.10 | 1.1753 | 0.0000 | 0.0000 | ||
7783 | 2003.10.27 23:13 | modify | 2595 | 0.10 | 1.1753 | 1.1785 | 0.0000 | ||
7784 | 2003.10.27 23:24 | close | 2595 | 0.10 | 1.1749 | 1.1785 | 0.0000 | 4.00 | 19545.44 |
7785 | 2003.10.27 23:27 | close | 2593 | 0.10 | 1.1748 | 1.1784 | 0.0000 | 4.00 | 19549.44 |
7786 | 2003.10.27 23:27 | sell | 2596 | 0.10 | 1.1754 | 0.0000 | 0.0000 | ||
7787 | 2003.10.27 23:27 | modify | 2596 | 0.10 | 1.1754 | 1.1786 | 0.0000 | ||
7788 | 2003.10.27 23:29 | close | 2596 | 0.10 | 1.1750 | 1.1786 | 0.0000 | 4.00 | 19553.44 |
7789 | 2003.10.28 00:15 | sell | 2597 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
7790 | 2003.10.28 00:15 | modify | 2597 | 0.10 | 1.1755 | 1.1787 | 0.0000 | ||
7791 | 2003.10.28 00:15 | close | 2597 | 0.10 | 1.1751 | 1.1787 | 0.0000 | 4.00 | 19557.44 |
7792 | 2003.10.28 00:48 | buy | 2598 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
7793 | 2003.10.28 00:48 | modify | 2598 | 0.10 | 1.1741 | 1.1709 | 0.0000 | ||
7794 | 2003.10.28 00:52 | close | 2598 | 0.10 | 1.1745 | 1.1709 | 0.0000 | 4.00 | 19561.44 |
7795 | 2003.10.28 00:53 | buy | 2599 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
7796 | 2003.10.28 00:53 | modify | 2599 | 0.10 | 1.1740 | 1.1708 | 0.0000 | ||
7797 | 2003.10.28 01:01 | close | 2599 | 0.10 | 1.1745 | 1.1708 | 0.0000 | 5.00 | 19566.44 |
7798 | 2003.10.28 23:02 | buy | 2600 | 0.10 | 1.1665 | 0.0000 | 0.0000 | ||
7799 | 2003.10.28 23:02 | modify | 2600 | 0.10 | 1.1665 | 1.1633 | 0.0000 | ||
7800 | 2003.10.28 23:56 | close | 2600 | 0.10 | 1.1672 | 1.1633 | 0.0000 | 7.00 | 19573.44 |
7801 | 2003.10.30 23:27 | buy | 2601 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
7802 | 2003.10.30 23:27 | modify | 2601 | 0.10 | 1.1626 | 1.1594 | 0.0000 | ||
7803 | 2003.10.30 23:27 | close | 2601 | 0.10 | 1.1632 | 1.1594 | 0.0000 | 6.00 | 19579.44 |
7804 | 2003.10.30 23:44 | buy | 2602 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
7805 | 2003.10.30 23:44 | modify | 2602 | 0.10 | 1.1626 | 1.1594 | 0.0000 | ||
7806 | 2003.10.30 23:44 | close | 2602 | 0.10 | 1.1630 | 1.1594 | 0.0000 | 4.00 | 19583.44 |
7807 | 2003.10.31 00:02 | buy | 2603 | 0.10 | 1.1623 | 0.0000 | 0.0000 | ||
7808 | 2003.10.31 00:02 | modify | 2603 | 0.10 | 1.1623 | 1.1591 | 0.0000 | ||
7809 | 2003.10.31 00:02 | close | 2603 | 0.10 | 1.1627 | 1.1591 | 0.0000 | 4.00 | 19587.44 |
7810 | 2003.10.31 00:07 | buy | 2604 | 0.10 | 1.1624 | 0.0000 | 0.0000 | ||
7811 | 2003.10.31 00:07 | modify | 2604 | 0.10 | 1.1624 | 1.1592 | 0.0000 | ||
7812 | 2003.10.31 00:08 | close | 2604 | 0.10 | 1.1628 | 1.1592 | 0.0000 | 4.00 | 19591.44 |
7813 | 2003.10.31 00:14 | buy | 2605 | 0.10 | 1.1625 | 0.0000 | 0.0000 | ||
7814 | 2003.10.31 00:14 | modify | 2605 | 0.10 | 1.1625 | 1.1593 | 0.0000 | ||
7815 | 2003.10.31 00:51 | close | 2605 | 0.10 | 1.1629 | 1.1593 | 0.0000 | 4.00 | 19595.44 |
7816 | 2003.11.03 23:00 | buy | 2606 | 0.10 | 1.1449 | 0.0000 | 0.0000 | ||
7817 | 2003.11.03 23:00 | modify | 2606 | 0.10 | 1.1449 | 1.1417 | 0.0000 | ||
7818 | 2003.11.03 23:01 | close | 2606 | 0.10 | 1.1454 | 1.1417 | 0.0000 | 5.00 | 19600.44 |
7819 | 2003.11.03 23:24 | sell | 2607 | 0.10 | 1.1465 | 0.0000 | 0.0000 | ||
7820 | 2003.11.03 23:24 | modify | 2607 | 0.10 | 1.1465 | 1.1497 | 0.0000 | ||
7821 | 2003.11.03 23:25 | sell | 2608 | 0.10 | 1.1466 | 0.0000 | 0.0000 | ||
7822 | 2003.11.03 23:25 | modify | 2608 | 0.10 | 1.1466 | 1.1498 | 0.0000 | ||
7823 | 2003.11.03 23:25 | close | 2607 | 0.10 | 1.1461 | 1.1497 | 0.0000 | 4.00 | 19604.44 |
7824 | 2003.11.03 23:25 | close | 2608 | 0.10 | 1.1462 | 1.1498 | 0.0000 | 4.00 | 19608.44 |
7825 | 2003.11.03 23:26 | sell | 2609 | 0.10 | 1.1465 | 0.0000 | 0.0000 | ||
7826 | 2003.11.03 23:26 | modify | 2609 | 0.10 | 1.1465 | 1.1497 | 0.0000 | ||
7827 | 2003.11.03 23:28 | sell | 2610 | 0.10 | 1.1465 | 0.0000 | 0.0000 | ||
7828 | 2003.11.03 23:28 | modify | 2610 | 0.10 | 1.1465 | 1.1497 | 0.0000 | ||
7829 | 2003.11.03 23:40 | close | 2609 | 0.10 | 1.1460 | 1.1497 | 0.0000 | 5.00 | 19613.44 |
7830 | 2003.11.03 23:40 | close | 2610 | 0.10 | 1.1461 | 1.1497 | 0.0000 | 4.00 | 19617.44 |
7831 | 2003.11.03 23:46 | sell | 2611 | 0.10 | 1.1470 | 0.0000 | 0.0000 | ||
7832 | 2003.11.03 23:46 | modify | 2611 | 0.10 | 1.1470 | 1.1502 | 0.0000 | ||
7833 | 2003.11.03 23:46 | sell | 2612 | 0.10 | 1.1470 | 0.0000 | 0.0000 | ||
7834 | 2003.11.03 23:46 | modify | 2612 | 0.10 | 1.1470 | 1.1502 | 0.0000 | ||
7835 | 2003.11.03 23:49 | close | 2611 | 0.10 | 1.1466 | 1.1502 | 0.0000 | 4.00 | 19621.44 |
7836 | 2003.11.03 23:49 | close | 2612 | 0.10 | 1.1463 | 1.1502 | 0.0000 | 7.00 | 19628.44 |
7837 | 2003.11.03 23:50 | sell | 2613 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
7838 | 2003.11.03 23:50 | modify | 2613 | 0.10 | 1.1469 | 1.1501 | 0.0000 | ||
7839 | 2003.11.03 23:50 | sell | 2614 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
7840 | 2003.11.03 23:50 | modify | 2614 | 0.10 | 1.1469 | 1.1501 | 0.0000 | ||
7841 | 2003.11.03 23:51 | close | 2613 | 0.10 | 1.1465 | 1.1501 | 0.0000 | 4.00 | 19632.44 |
7842 | 2003.11.03 23:51 | close | 2614 | 0.10 | 1.1462 | 1.1501 | 0.0000 | 7.00 | 19639.44 |
7843 | 2003.11.04 00:23 | sell | 2615 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
7844 | 2003.11.04 00:23 | modify | 2615 | 0.10 | 1.1469 | 1.1501 | 0.0000 | ||
7845 | 2003.11.04 00:26 | close | 2615 | 0.10 | 1.1465 | 1.1501 | 0.0000 | 4.00 | 19643.44 |
7846 | 2003.11.04 23:00 | buy | 2616 | 0.10 | 1.1493 | 0.0000 | 0.0000 | ||
7847 | 2003.11.04 23:00 | modify | 2616 | 0.10 | 1.1493 | 1.1461 | 0.0000 | ||
7848 | 2003.11.04 23:00 | close | 2616 | 0.10 | 1.1498 | 1.1461 | 0.0000 | 5.00 | 19648.44 |
7849 | 2003.11.04 23:01 | buy | 2617 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
7850 | 2003.11.04 23:01 | modify | 2617 | 0.10 | 1.1494 | 1.1462 | 0.0000 | ||
7851 | 2003.11.04 23:02 | close | 2617 | 0.10 | 1.1498 | 1.1462 | 0.0000 | 4.00 | 19652.44 |
7852 | 2003.11.04 23:14 | sell | 2618 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
7853 | 2003.11.04 23:14 | modify | 2618 | 0.10 | 1.1505 | 1.1537 | 0.0000 | ||
7854 | 2003.11.04 23:15 | close | 2618 | 0.10 | 1.1501 | 1.1537 | 0.0000 | 4.00 | 19656.44 |
7855 | 2003.11.04 23:18 | sell | 2619 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
7856 | 2003.11.04 23:18 | modify | 2619 | 0.10 | 1.1505 | 1.1537 | 0.0000 | ||
7857 | 2003.11.04 23:18 | sell | 2620 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
7858 | 2003.11.04 23:18 | modify | 2620 | 0.10 | 1.1505 | 1.1537 | 0.0000 | ||
7859 | 2003.11.04 23:20 | close | 2619 | 0.10 | 1.1500 | 1.1537 | 0.0000 | 5.00 | 19661.44 |
7860 | 2003.11.04 23:20 | close | 2620 | 0.10 | 1.1499 | 1.1537 | 0.0000 | 6.00 | 19667.44 |
7861 | 2003.11.04 23:21 | sell | 2621 | 0.10 | 1.1506 | 0.0000 | 0.0000 | ||
7862 | 2003.11.04 23:21 | modify | 2621 | 0.10 | 1.1506 | 1.1538 | 0.0000 | ||
7863 | 2003.11.04 23:21 | sell | 2622 | 0.10 | 1.1506 | 0.0000 | 0.0000 | ||
7864 | 2003.11.04 23:21 | modify | 2622 | 0.10 | 1.1506 | 1.1538 | 0.0000 | ||
7865 | 2003.11.04 23:25 | close | 2621 | 0.10 | 1.1502 | 1.1538 | 0.0000 | 4.00 | 19671.44 |
7866 | 2003.11.04 23:26 | close | 2622 | 0.10 | 1.1502 | 1.1538 | 0.0000 | 4.00 | 19675.44 |
7867 | 2003.11.04 23:48 | buy | 2623 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
7868 | 2003.11.04 23:48 | modify | 2623 | 0.10 | 1.1494 | 1.1462 | 0.0000 | ||
7869 | 2003.11.04 23:48 | close | 2623 | 0.10 | 1.1498 | 1.1462 | 0.0000 | 4.00 | 19679.44 |
7870 | 2003.11.04 23:53 | buy | 2624 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
7871 | 2003.11.04 23:53 | modify | 2624 | 0.10 | 1.1495 | 1.1463 | 0.0000 | ||
7872 | 2003.11.05 00:22 | close | 2624 | 0.10 | 1.1499 | 1.1463 | 0.0000 | 4.12 | 19683.56 |
7873 | 2003.11.05 00:28 | buy | 2625 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
7874 | 2003.11.05 00:28 | modify | 2625 | 0.10 | 1.1494 | 1.1462 | 0.0000 | ||
7875 | 2003.11.05 00:37 | close | 2625 | 0.10 | 1.1498 | 1.1462 | 0.0000 | 4.00 | 19687.56 |
7876 | 2003.11.05 00:47 | buy | 2626 | 0.10 | 1.1491 | 0.0000 | 0.0000 | ||
7877 | 2003.11.05 00:47 | modify | 2626 | 0.10 | 1.1491 | 1.1459 | 0.0000 | ||
7878 | 2003.11.05 00:51 | close | 2626 | 0.10 | 1.1495 | 1.1459 | 0.0000 | 4.00 | 19691.56 |
7879 | 2003.11.06 00:03 | sell | 2627 | 0.10 | 1.1443 | 0.0000 | 0.0000 | ||
7880 | 2003.11.06 00:03 | modify | 2627 | 0.10 | 1.1443 | 1.1475 | 0.0000 | ||
7881 | 2003.11.06 00:04 | sell | 2628 | 0.10 | 1.1442 | 0.0000 | 0.0000 | ||
7882 | 2003.11.06 00:04 | modify | 2628 | 0.10 | 1.1442 | 1.1474 | 0.0000 | ||
7883 | 2003.11.06 00:08 | close | 2627 | 0.10 | 1.1438 | 1.1475 | 0.0000 | 5.00 | 19696.56 |
7884 | 2003.11.06 00:09 | close | 2628 | 0.10 | 1.1438 | 1.1474 | 0.0000 | 4.00 | 19700.56 |
7885 | 2003.11.06 23:03 | buy | 2629 | 0.10 | 1.1409 | 0.0000 | 0.0000 | ||
7886 | 2003.11.06 23:03 | modify | 2629 | 0.10 | 1.1409 | 1.1377 | 0.0000 | ||
7887 | 2003.11.06 23:04 | close | 2629 | 0.10 | 1.1413 | 1.1377 | 0.0000 | 4.00 | 19704.56 |
7888 | 2003.11.06 23:55 | sell | 2630 | 0.10 | 1.1420 | 0.0000 | 0.0000 | ||
7889 | 2003.11.06 23:55 | modify | 2630 | 0.10 | 1.1420 | 1.1452 | 0.0000 | ||
7890 | 2003.11.06 23:55 | close | 2630 | 0.10 | 1.1416 | 1.1452 | 0.0000 | 4.00 | 19708.56 |
7891 | 2003.11.06 23:57 | sell | 2631 | 0.10 | 1.1420 | 0.0000 | 0.0000 | ||
7892 | 2003.11.06 23:57 | modify | 2631 | 0.10 | 1.1420 | 1.1452 | 0.0000 | ||
7893 | 2003.11.06 23:58 | close | 2631 | 0.10 | 1.1416 | 1.1452 | 0.0000 | 4.00 | 19712.56 |
7894 | 2003.11.07 00:01 | sell | 2632 | 0.10 | 1.1421 | 0.0000 | 0.0000 | ||
7895 | 2003.11.07 00:01 | modify | 2632 | 0.10 | 1.1421 | 1.1453 | 0.0000 | ||
7896 | 2003.11.07 00:01 | sell | 2633 | 0.10 | 1.1421 | 0.0000 | 0.0000 | ||
7897 | 2003.11.07 00:01 | modify | 2633 | 0.10 | 1.1421 | 1.1453 | 0.0000 | ||
7898 | 2003.11.07 00:02 | close | 2632 | 0.10 | 1.1417 | 1.1453 | 0.0000 | 4.00 | 19716.56 |
7899 | 2003.11.07 00:05 | close | 2633 | 0.10 | 1.1416 | 1.1453 | 0.0000 | 5.00 | 19721.56 |
7900 | 2003.11.07 00:08 | sell | 2634 | 0.10 | 1.1421 | 0.0000 | 0.0000 | ||
7901 | 2003.11.07 00:08 | modify | 2634 | 0.10 | 1.1421 | 1.1453 | 0.0000 | ||
7902 | 2003.11.07 00:08 | sell | 2635 | 0.10 | 1.1421 | 0.0000 | 0.0000 | ||
7903 | 2003.11.07 00:08 | modify | 2635 | 0.10 | 1.1421 | 1.1453 | 0.0000 | ||
7904 | 2003.11.07 00:08 | close | 2634 | 0.10 | 1.1417 | 1.1453 | 0.0000 | 4.00 | 19725.56 |
7905 | 2003.11.07 00:09 | close | 2635 | 0.10 | 1.1417 | 1.1453 | 0.0000 | 4.00 | 19729.56 |
7906 | 2003.11.07 00:27 | buy | 2636 | 0.10 | 1.1408 | 0.0000 | 0.0000 | ||
7907 | 2003.11.07 00:27 | modify | 2636 | 0.10 | 1.1408 | 1.1376 | 0.0000 | ||
7908 | 2003.11.07 00:30 | close | 2636 | 0.10 | 1.1412 | 1.1376 | 0.0000 | 4.00 | 19733.56 |
7909 | 2003.11.10 23:10 | buy | 2637 | 0.10 | 1.1486 | 0.0000 | 0.0000 | ||
7910 | 2003.11.10 23:10 | modify | 2637 | 0.10 | 1.1486 | 1.1454 | 0.0000 | ||
7911 | 2003.11.10 23:55 | buy | 2638 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
7912 | 2003.11.10 23:55 | modify | 2638 | 0.10 | 1.1469 | 1.1437 | 0.0000 | ||
7913 | 2003.11.10 23:57 | close | 2638 | 0.10 | 1.1475 | 1.1437 | 0.0000 | 6.00 | 19739.56 |
7914 | 2003.11.11 01:26 | s/l | 2637 | 0.10 | 1.1454 | 1.1454 | 0.0000 | -31.88 | 19707.68 |
7915 | 2003.11.11 23:53 | sell | 2639 | 0.10 | 1.1519 | 0.0000 | 0.0000 | ||
7916 | 2003.11.11 23:53 | modify | 2639 | 0.10 | 1.1519 | 1.1551 | 0.0000 | ||
7917 | 2003.11.12 00:07 | close | 2639 | 0.10 | 1.1515 | 1.1551 | 0.0000 | 3.56 | 19711.24 |
7918 | 2003.11.12 00:07 | sell | 2640 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
7919 | 2003.11.12 00:07 | modify | 2640 | 0.10 | 1.1523 | 1.1555 | 0.0000 | ||
7920 | 2003.11.12 00:07 | sell | 2641 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
7921 | 2003.11.12 00:07 | modify | 2641 | 0.10 | 1.1523 | 1.1555 | 0.0000 | ||
7922 | 2003.11.12 00:10 | close | 2640 | 0.10 | 1.1519 | 1.1555 | 0.0000 | 4.00 | 19715.24 |
7923 | 2003.11.12 00:11 | close | 2641 | 0.10 | 1.1519 | 1.1555 | 0.0000 | 4.00 | 19719.24 |
7924 | 2003.11.12 00:15 | sell | 2642 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
7925 | 2003.11.12 00:15 | modify | 2642 | 0.10 | 1.1520 | 1.1552 | 0.0000 | ||
7926 | 2003.11.12 00:16 | close | 2642 | 0.10 | 1.1514 | 1.1552 | 0.0000 | 6.00 | 19725.24 |
7927 | 2003.11.12 00:17 | sell | 2643 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
7928 | 2003.11.12 00:17 | modify | 2643 | 0.10 | 1.1520 | 1.1552 | 0.0000 | ||
7929 | 2003.11.12 00:18 | sell | 2644 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
7930 | 2003.11.12 00:18 | modify | 2644 | 0.10 | 1.1523 | 1.1555 | 0.0000 | ||
7931 | 2003.11.12 00:38 | close | 2644 | 0.10 | 1.1519 | 1.1555 | 0.0000 | 4.00 | 19729.24 |
7932 | 2003.11.12 00:42 | close | 2643 | 0.10 | 1.1516 | 1.1552 | 0.0000 | 4.00 | 19733.24 |
7933 | 2003.11.12 23:55 | buy | 2645 | 0.10 | 1.1630 | 0.0000 | 0.0000 | ||
7934 | 2003.11.12 23:55 | modify | 2645 | 0.10 | 1.1630 | 1.1598 | 0.0000 | ||
7935 | 2003.11.12 23:56 | close | 2645 | 0.10 | 1.1634 | 1.1598 | 0.0000 | 4.00 | 19737.24 |
7936 | 2003.11.13 00:01 | buy | 2646 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
7937 | 2003.11.13 00:01 | modify | 2646 | 0.10 | 1.1632 | 1.1600 | 0.0000 | ||
7938 | 2003.11.13 00:02 | close | 2646 | 0.10 | 1.1636 | 1.1600 | 0.0000 | 4.00 | 19741.24 |
7939 | 2003.11.13 00:04 | buy | 2647 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
7940 | 2003.11.13 00:04 | modify | 2647 | 0.10 | 1.1632 | 1.1600 | 0.0000 | ||
7941 | 2003.11.13 00:07 | close | 2647 | 0.10 | 1.1636 | 1.1600 | 0.0000 | 4.00 | 19745.24 |
7942 | 2003.11.14 00:00 | sell | 2648 | 0.10 | 1.1739 | 0.0000 | 0.0000 | ||
7943 | 2003.11.14 00:00 | modify | 2648 | 0.10 | 1.1739 | 1.1771 | 0.0000 | ||
7944 | 2003.11.14 00:00 | sell | 2649 | 0.10 | 1.1739 | 0.0000 | 0.0000 | ||
7945 | 2003.11.14 00:00 | modify | 2649 | 0.10 | 1.1739 | 1.1771 | 0.0000 | ||
7946 | 2003.11.14 00:04 | close | 2648 | 0.10 | 1.1735 | 1.1771 | 0.0000 | 4.00 | 19749.24 |
7947 | 2003.11.14 00:37 | close | 2649 | 0.10 | 1.1734 | 1.1771 | 0.0000 | 5.00 | 19754.24 |
7948 | 2003.11.15 00:12 | sell | 2650 | 0.10 | 1.1786 | 0.0000 | 0.0000 | ||
7949 | 2003.11.15 00:12 | modify | 2650 | 0.10 | 1.1786 | 1.1818 | 0.0000 | ||
7950 | 2003.11.15 00:33 | close | 2650 | 0.10 | 1.1782 | 1.1818 | 0.0000 | 4.00 | 19758.24 |
7951 | 2003.11.21 00:35 | sell | 2651 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
7952 | 2003.11.21 00:35 | modify | 2651 | 0.10 | 1.1918 | 1.1950 | 0.0000 | ||
7953 | 2003.11.21 00:36 | sell | 2652 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
7954 | 2003.11.21 00:36 | modify | 2652 | 0.10 | 1.1921 | 1.1953 | 0.0000 | ||
7955 | 2003.11.21 00:40 | close | 2652 | 0.10 | 1.1917 | 1.1953 | 0.0000 | 4.00 | 19762.24 |
7956 | 2003.11.21 00:52 | close | 2651 | 0.10 | 1.1914 | 1.1950 | 0.0000 | 4.00 | 19766.24 |
7957 | 2003.11.22 00:01 | sell | 2653 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
7958 | 2003.11.22 00:01 | modify | 2653 | 0.10 | 1.1920 | 1.1952 | 0.0000 | ||
7959 | 2003.11.22 00:01 | sell | 2654 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
7960 | 2003.11.22 00:01 | modify | 2654 | 0.10 | 1.1920 | 1.1952 | 0.0000 | ||
7961 | 2003.11.22 00:03 | close | 2653 | 0.10 | 1.1916 | 1.1952 | 0.0000 | 4.00 | 19770.24 |
7962 | 2003.11.22 00:04 | sell | 2655 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
7963 | 2003.11.22 00:04 | modify | 2655 | 0.10 | 1.1922 | 1.1954 | 0.0000 | ||
7964 | 2003.11.22 00:12 | close | 2655 | 0.10 | 1.1917 | 1.1954 | 0.0000 | 5.00 | 19775.24 |
7965 | 2003.11.22 00:18 | sell | 2656 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
7966 | 2003.11.22 00:18 | modify | 2656 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
7967 | 2003.11.24 01:01 | close | 2654 | 0.10 | 1.1914 | 1.1952 | 0.0000 | 5.56 | 19780.80 |
7968 | 2003.11.24 01:01 | close | 2656 | 0.10 | 1.1913 | 1.1957 | 0.0000 | 11.56 | 19792.36 |
7969 | 2003.11.24 23:00 | buy | 2657 | 0.10 | 1.1765 | 0.0000 | 0.0000 | ||
7970 | 2003.11.24 23:00 | modify | 2657 | 0.10 | 1.1765 | 1.1733 | 0.0000 | ||
7971 | 2003.11.24 23:06 | close | 2657 | 0.10 | 1.1769 | 1.1733 | 0.0000 | 4.00 | 19796.36 |
7972 | 2003.11.24 23:30 | buy | 2658 | 0.10 | 1.1765 | 0.0000 | 0.0000 | ||
7973 | 2003.11.24 23:30 | modify | 2658 | 0.10 | 1.1765 | 1.1733 | 0.0000 | ||
7974 | 2003.11.24 23:30 | close | 2658 | 0.10 | 1.1770 | 1.1733 | 0.0000 | 5.00 | 19801.36 |
7975 | 2003.11.24 23:50 | sell | 2659 | 0.10 | 1.1773 | 0.0000 | 0.0000 | ||
7976 | 2003.11.24 23:50 | modify | 2659 | 0.10 | 1.1773 | 1.1805 | 0.0000 | ||
7977 | 2003.11.24 23:51 | close | 2659 | 0.10 | 1.1769 | 1.1805 | 0.0000 | 4.00 | 19805.36 |
7978 | 2003.11.24 23:52 | sell | 2660 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
7979 | 2003.11.24 23:52 | modify | 2660 | 0.10 | 1.1772 | 1.1804 | 0.0000 | ||
7980 | 2003.11.24 23:53 | sell | 2661 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
7981 | 2003.11.24 23:53 | modify | 2661 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
7982 | 2003.11.24 23:53 | close | 2661 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 4.00 | 19809.36 |
7983 | 2003.11.24 23:56 | sell | 2662 | 0.10 | 1.1773 | 0.0000 | 0.0000 | ||
7984 | 2003.11.24 23:56 | modify | 2662 | 0.10 | 1.1773 | 1.1805 | 0.0000 | ||
7985 | 2003.11.24 23:58 | close | 2662 | 0.10 | 1.1769 | 1.1805 | 0.0000 | 4.00 | 19813.36 |
7986 | 2003.11.25 00:00 | sell | 2663 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
7987 | 2003.11.25 00:00 | modify | 2663 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
7988 | 2003.11.25 00:01 | close | 2663 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 4.00 | 19817.36 |
7989 | 2003.11.25 00:02 | sell | 2664 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
7990 | 2003.11.25 00:02 | modify | 2664 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
7991 | 2003.11.25 00:05 | close | 2664 | 0.10 | 1.1769 | 1.1806 | 0.0000 | 5.00 | 19822.36 |
7992 | 2003.11.25 00:05 | close | 2660 | 0.10 | 1.1768 | 1.1804 | 0.0000 | 3.56 | 19825.92 |
7993 | 2003.11.25 00:05 | sell | 2665 | 0.10 | 1.1773 | 0.0000 | 0.0000 | ||
7994 | 2003.11.25 00:05 | modify | 2665 | 0.10 | 1.1773 | 1.1805 | 0.0000 | ||
7995 | 2003.11.25 00:06 | sell | 2666 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
7996 | 2003.11.25 00:06 | modify | 2666 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
7997 | 2003.11.25 00:07 | close | 2666 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 4.00 | 19829.92 |
7998 | 2003.11.25 00:10 | close | 2665 | 0.10 | 1.1769 | 1.1805 | 0.0000 | 4.00 | 19833.92 |
7999 | 2003.11.25 00:17 | sell | 2667 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
8000 | 2003.11.25 00:17 | modify | 2667 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
8001 | 2003.11.25 00:17 | sell | 2668 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
8002 | 2003.11.25 00:17 | modify | 2668 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
8003 | 2003.11.25 00:34 | close | 2667 | 0.10 | 1.1769 | 1.1806 | 0.0000 | 5.00 | 19838.92 |
8004 | 2003.11.25 00:40 | close | 2668 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 4.00 | 19842.92 |
8005 | 2003.11.25 00:45 | sell | 2669 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
8006 | 2003.11.25 00:45 | modify | 2669 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
8007 | 2003.11.25 00:45 | sell | 2670 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
8008 | 2003.11.25 00:45 | modify | 2670 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
8009 | 2003.11.25 00:47 | close | 2669 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 4.00 | 19846.92 |
8010 | 2003.11.25 00:47 | close | 2670 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 4.00 | 19850.92 |
8011 | 2003.11.25 23:58 | sell | 2671 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
8012 | 2003.11.25 23:58 | modify | 2671 | 0.10 | 1.1795 | 1.1827 | 0.0000 | ||
8013 | 2003.11.26 01:23 | close | 2671 | 0.10 | 1.1791 | 1.1827 | 0.0000 | 3.56 | 19854.48 |
8014 | 2003.11.26 23:00 | sell | 2672 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
8015 | 2003.11.26 23:00 | modify | 2672 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
8016 | 2003.11.26 23:00 | sell | 2673 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
8017 | 2003.11.26 23:00 | modify | 2673 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
8018 | 2003.11.26 23:43 | close | 2672 | 0.10 | 1.1940 | 1.1976 | 0.0000 | 4.00 | 19858.48 |
8019 | 2003.11.26 23:44 | close | 2673 | 0.10 | 1.1940 | 1.1976 | 0.0000 | 4.00 | 19862.48 |
8020 | 2003.11.27 00:40 | buy | 2674 | 0.10 | 1.1928 | 0.0000 | 0.0000 | ||
8021 | 2003.11.27 00:40 | modify | 2674 | 0.10 | 1.1928 | 1.1896 | 0.0000 | ||
8022 | 2003.11.27 00:40 | close | 2674 | 0.10 | 1.1933 | 1.1896 | 0.0000 | 5.00 | 19867.48 |
8023 | 2003.11.27 23:01 | sell | 2675 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
8024 | 2003.11.27 23:01 | modify | 2675 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
8025 | 2003.11.27 23:02 | sell | 2676 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
8026 | 2003.11.27 23:02 | modify | 2676 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
8027 | 2003.11.27 23:08 | close | 2676 | 0.10 | 1.1908 | 1.1944 | 0.0000 | 4.00 | 19871.48 |
8028 | 2003.11.27 23:10 | sell | 2677 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
8029 | 2003.11.27 23:10 | modify | 2677 | 0.10 | 1.1911 | 1.1943 | 0.0000 | ||
8030 | 2003.11.27 23:15 | close | 2675 | 0.10 | 1.1906 | 1.1942 | 0.0000 | 4.00 | 19875.48 |
8031 | 2003.11.27 23:15 | close | 2677 | 0.10 | 1.1907 | 1.1943 | 0.0000 | 4.00 | 19879.48 |
8032 | 2003.11.27 23:24 | sell | 2678 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
8033 | 2003.11.27 23:24 | modify | 2678 | 0.10 | 1.1911 | 1.1943 | 0.0000 | ||
8034 | 2003.11.27 23:24 | sell | 2679 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
8035 | 2003.11.27 23:24 | modify | 2679 | 0.10 | 1.1911 | 1.1943 | 0.0000 | ||
8036 | 2003.11.27 23:33 | close | 2678 | 0.10 | 1.1907 | 1.1943 | 0.0000 | 4.00 | 19883.48 |
8037 | 2003.11.27 23:34 | close | 2679 | 0.10 | 1.1899 | 1.1943 | 0.0000 | 12.00 | 19895.48 |
8038 | 2003.11.27 23:34 | buy | 2680 | 0.10 | 1.1899 | 0.0000 | 0.0000 | ||
8039 | 2003.11.27 23:34 | modify | 2680 | 0.10 | 1.1899 | 1.1867 | 0.0000 | ||
8040 | 2003.11.27 23:36 | close | 2680 | 0.10 | 1.1904 | 1.1867 | 0.0000 | 5.00 | 19900.48 |
8041 | 2003.11.27 23:51 | sell | 2681 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
8042 | 2003.11.27 23:51 | modify | 2681 | 0.10 | 1.1911 | 1.1943 | 0.0000 | ||
8043 | 2003.11.28 00:09 | sell | 2682 | 0.10 | 1.1913 | 0.0000 | 0.0000 | ||
8044 | 2003.11.28 00:09 | modify | 2682 | 0.10 | 1.1913 | 1.1945 | 0.0000 | ||
8045 | 2003.11.28 04:01 | close | 2682 | 0.10 | 1.1908 | 1.1945 | 0.0000 | 5.00 | 19905.48 |
8046 | 2003.11.28 04:02 | close | 2681 | 0.10 | 1.1907 | 1.1943 | 0.0000 | 3.56 | 19909.04 |
8047 | 2003.11.29 00:08 | sell | 2683 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
8048 | 2003.11.29 00:08 | modify | 2683 | 0.10 | 1.2000 | 1.2032 | 0.0000 | ||
8049 | 2003.11.29 00:08 | sell | 2684 | 0.10 | 1.2001 | 0.0000 | 0.0000 | ||
8050 | 2003.11.29 00:08 | modify | 2684 | 0.10 | 1.2001 | 1.2033 | 0.0000 | ||
8051 | 2003.11.29 00:08 | close | 2683 | 0.10 | 1.1996 | 1.2032 | 0.0000 | 4.00 | 19913.04 |
8052 | 2003.11.29 00:08 | close | 2684 | 0.10 | 1.1997 | 1.2033 | 0.0000 | 4.00 | 19917.04 |
8053 | 2003.11.29 00:13 | sell | 2685 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
8054 | 2003.11.29 00:13 | modify | 2685 | 0.10 | 1.2000 | 1.2032 | 0.0000 | ||
8055 | 2003.12.01 01:01 | close | 2685 | 0.10 | 1.1990 | 1.2032 | 0.0000 | 9.56 | 19926.60 |
8056 | 2003.12.01 23:10 | sell | 2686 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
8057 | 2003.12.01 23:10 | modify | 2686 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
8058 | 2003.12.01 23:10 | sell | 2687 | 0.10 | 1.1982 | 0.0000 | 0.0000 | ||
8059 | 2003.12.01 23:10 | modify | 2687 | 0.10 | 1.1982 | 1.2014 | 0.0000 | ||
8060 | 2003.12.01 23:12 | close | 2686 | 0.10 | 1.1977 | 1.2013 | 0.0000 | 4.00 | 19930.60 |
8061 | 2003.12.01 23:13 | close | 2687 | 0.10 | 1.1978 | 1.2014 | 0.0000 | 4.00 | 19934.60 |
8062 | 2003.12.01 23:23 | buy | 2688 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
8063 | 2003.12.01 23:23 | modify | 2688 | 0.10 | 1.1967 | 1.1935 | 0.0000 | ||
8064 | 2003.12.01 23:24 | close | 2688 | 0.10 | 1.1972 | 1.1935 | 0.0000 | 5.00 | 19939.60 |
8065 | 2003.12.01 23:58 | sell | 2689 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
8066 | 2003.12.01 23:58 | modify | 2689 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
8067 | 2003.12.01 23:59 | close | 2689 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 4.00 | 19943.60 |
8068 | 2003.12.02 00:00 | sell | 2690 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
8069 | 2003.12.02 00:00 | modify | 2690 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
8070 | 2003.12.02 00:01 | sell | 2691 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
8071 | 2003.12.02 00:01 | modify | 2691 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
8072 | 2003.12.02 00:49 | close | 2690 | 0.10 | 1.1976 | 1.2013 | 0.0000 | 5.00 | 19948.60 |
8073 | 2003.12.02 00:52 | close | 2691 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 4.00 | 19952.60 |
8074 | 2003.12.02 23:23 | sell | 2692 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
8075 | 2003.12.02 23:23 | modify | 2692 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
8076 | 2003.12.02 23:24 | sell | 2693 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
8077 | 2003.12.02 23:24 | modify | 2693 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
8078 | 2003.12.03 00:19 | close | 2692 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 3.56 | 19956.16 |
8079 | 2003.12.03 00:24 | close | 2693 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 3.56 | 19959.72 |
8080 | 2003.12.03 00:40 | sell | 2694 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
8081 | 2003.12.03 00:40 | modify | 2694 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
8082 | 2003.12.03 00:41 | sell | 2695 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
8083 | 2003.12.03 00:41 | modify | 2695 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
8084 | 2003.12.03 00:58 | s/l | 2694 | 0.10 | 1.2118 | 1.2118 | 0.0000 | -32.00 | 19927.72 |
8085 | 2003.12.03 01:14 | close | 2695 | 0.10 | 1.2082 | 1.2120 | 0.0000 | 6.00 | 19933.72 |
8086 | 2003.12.04 00:09 | sell | 2696 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
8087 | 2003.12.04 00:09 | modify | 2696 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
8088 | 2003.12.04 00:09 | sell | 2697 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
8089 | 2003.12.04 00:09 | modify | 2697 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
8090 | 2003.12.04 00:10 | close | 2696 | 0.10 | 1.2114 | 1.2150 | 0.0000 | 4.00 | 19937.72 |
8091 | 2003.12.04 00:10 | close | 2697 | 0.10 | 1.2113 | 1.2150 | 0.0000 | 5.00 | 19942.72 |
8092 | 2003.12.04 00:19 | sell | 2698 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
8093 | 2003.12.04 00:19 | modify | 2698 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
8094 | 2003.12.04 00:37 | close | 2698 | 0.10 | 1.2112 | 1.2150 | 0.0000 | 6.00 | 19948.72 |
8095 | 2003.12.04 23:00 | buy | 2699 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
8096 | 2003.12.04 23:00 | modify | 2699 | 0.10 | 1.2076 | 1.2044 | 0.0000 | ||
8097 | 2003.12.04 23:09 | close | 2699 | 0.10 | 1.2082 | 1.2044 | 0.0000 | 6.00 | 19954.72 |
8098 | 2003.12.05 00:14 | sell | 2700 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
8099 | 2003.12.05 00:14 | modify | 2700 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
8100 | 2003.12.05 00:15 | sell | 2701 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
8101 | 2003.12.05 00:15 | modify | 2701 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
8102 | 2003.12.05 00:58 | close | 2700 | 0.10 | 1.2088 | 1.2124 | 0.0000 | 4.00 | 19958.72 |
8103 | 2003.12.05 00:58 | close | 2701 | 0.10 | 1.2086 | 1.2124 | 0.0000 | 6.00 | 19964.72 |
8104 | 2003.12.06 00:00 | sell | 2702 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
8105 | 2003.12.06 00:00 | modify | 2702 | 0.10 | 1.2172 | 1.2204 | 0.0000 | ||
8106 | 2003.12.06 00:01 | close | 2702 | 0.10 | 1.2167 | 1.2204 | 0.0000 | 5.00 | 19969.72 |
8107 | 2003.12.06 00:15 | sell | 2703 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
8108 | 2003.12.06 00:15 | modify | 2703 | 0.10 | 1.2173 | 1.2205 | 0.0000 | ||
8109 | 2003.12.06 00:15 | sell | 2704 | 0.10 | 1.2175 | 0.0000 | 0.0000 | ||
8110 | 2003.12.06 00:15 | modify | 2704 | 0.10 | 1.2175 | 1.2207 | 0.0000 | ||
8111 | 2003.12.06 00:16 | close | 2704 | 0.10 | 1.2170 | 1.2207 | 0.0000 | 5.00 | 19974.72 |
8112 | 2003.12.08 01:01 | close | 2703 | 0.10 | 1.2169 | 1.2205 | 0.0000 | 3.56 | 19978.28 |
8113 | 2003.12.08 23:32 | buy | 2705 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
8114 | 2003.12.08 23:32 | modify | 2705 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
8115 | 2003.12.08 23:32 | close | 2705 | 0.10 | 1.2221 | 1.2184 | 0.0000 | 5.00 | 19983.28 |
8116 | 2003.12.08 23:46 | buy | 2706 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
8117 | 2003.12.08 23:46 | modify | 2706 | 0.10 | 1.2215 | 1.2183 | 0.0000 | ||
8118 | 2003.12.08 23:46 | close | 2706 | 0.10 | 1.2220 | 1.2183 | 0.0000 | 5.00 | 19988.28 |
8119 | 2003.12.09 00:35 | sell | 2707 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
8120 | 2003.12.09 00:35 | modify | 2707 | 0.10 | 1.2229 | 1.2261 | 0.0000 | ||
8121 | 2003.12.09 00:36 | close | 2707 | 0.10 | 1.2225 | 1.2261 | 0.0000 | 4.00 | 19992.28 |
8122 | 2003.12.09 00:38 | sell | 2708 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
8123 | 2003.12.09 00:38 | modify | 2708 | 0.10 | 1.2229 | 1.2261 | 0.0000 | ||
8124 | 2003.12.09 00:39 | sell | 2709 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
8125 | 2003.12.09 00:39 | modify | 2709 | 0.10 | 1.2229 | 1.2261 | 0.0000 | ||
8126 | 2003.12.09 01:31 | close | 2708 | 0.10 | 1.2225 | 1.2261 | 0.0000 | 4.00 | 19996.28 |
8127 | 2003.12.09 01:35 | close | 2709 | 0.10 | 1.2225 | 1.2261 | 0.0000 | 4.00 | 20000.28 |
8128 | 2003.12.09 23:05 | sell | 2710 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
8129 | 2003.12.09 23:05 | modify | 2710 | 0.10 | 1.2264 | 1.2296 | 0.0000 | ||
8130 | 2003.12.09 23:11 | close | 2710 | 0.10 | 1.2258 | 1.2296 | 0.0000 | 6.00 | 20006.28 |
8131 | 2003.12.10 23:09 | sell | 2711 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
8132 | 2003.12.10 23:09 | modify | 2711 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
8133 | 2003.12.10 23:10 | close | 2711 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 20010.28 |
8134 | 2003.12.10 23:11 | sell | 2712 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
8135 | 2003.12.10 23:11 | modify | 2712 | 0.10 | 1.2225 | 1.2257 | 0.0000 | ||
8136 | 2003.12.10 23:13 | close | 2712 | 0.10 | 1.2221 | 1.2257 | 0.0000 | 4.00 | 20014.28 |
8137 | 2003.12.10 23:14 | sell | 2713 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
8138 | 2003.12.10 23:14 | modify | 2713 | 0.10 | 1.2224 | 1.2256 | 0.0000 | ||
8139 | 2003.12.10 23:20 | sell | 2714 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
8140 | 2003.12.10 23:20 | modify | 2714 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
8141 | 2003.12.10 23:20 | close | 2714 | 0.10 | 1.2224 | 1.2260 | 0.0000 | 4.00 | 20018.28 |
8142 | 2003.12.10 23:30 | sell | 2715 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
8143 | 2003.12.10 23:30 | modify | 2715 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
8144 | 2003.12.10 23:30 | close | 2715 | 0.10 | 1.2224 | 1.2260 | 0.0000 | 4.00 | 20022.28 |
8145 | 2003.12.10 23:43 | close | 2713 | 0.10 | 1.2218 | 1.2256 | 0.0000 | 6.00 | 20028.28 |
8146 | 2003.12.10 23:49 | sell | 2716 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8147 | 2003.12.10 23:49 | modify | 2716 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8148 | 2003.12.10 23:49 | close | 2716 | 0.10 | 1.2221 | 1.2258 | 0.0000 | 5.00 | 20033.28 |
8149 | 2003.12.10 23:52 | sell | 2717 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8150 | 2003.12.10 23:52 | modify | 2717 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8151 | 2003.12.10 23:55 | close | 2717 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 20037.28 |
8152 | 2003.12.11 00:24 | buy | 2718 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
8153 | 2003.12.11 00:24 | modify | 2718 | 0.10 | 1.2212 | 1.2180 | 0.0000 | ||
8154 | 2003.12.11 00:29 | close | 2718 | 0.10 | 1.2217 | 1.2180 | 0.0000 | 5.00 | 20042.28 |
8155 | 2003.12.11 00:31 | buy | 2719 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
8156 | 2003.12.11 00:31 | modify | 2719 | 0.10 | 1.2212 | 1.2180 | 0.0000 | ||
8157 | 2003.12.11 00:35 | close | 2719 | 0.10 | 1.2218 | 1.2180 | 0.0000 | 6.00 | 20048.28 |
8158 | 2003.12.12 00:17 | sell | 2720 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8159 | 2003.12.12 00:17 | modify | 2720 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8160 | 2003.12.12 00:21 | close | 2720 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 20052.28 |
8161 | 2003.12.13 00:00 | buy | 2721 | 0.10 | 1.2281 | 0.0000 | 0.0000 | ||
8162 | 2003.12.13 00:00 | modify | 2721 | 0.10 | 1.2281 | 1.2249 | 0.0000 | ||
8163 | 2003.12.13 00:35 | close | 2721 | 0.10 | 1.2286 | 1.2249 | 0.0000 | 5.00 | 20057.28 |
8164 | 2003.12.15 23:03 | sell | 2722 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
8165 | 2003.12.15 23:03 | modify | 2722 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
8166 | 2003.12.15 23:03 | close | 2722 | 0.10 | 1.2310 | 1.2346 | 0.0000 | 4.00 | 20061.28 |
8167 | 2003.12.15 23:45 | sell | 2723 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
8168 | 2003.12.15 23:45 | modify | 2723 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
8169 | 2003.12.15 23:45 | sell | 2724 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
8170 | 2003.12.15 23:45 | modify | 2724 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
8171 | 2003.12.15 23:45 | close | 2723 | 0.10 | 1.2309 | 1.2346 | 0.0000 | 5.00 | 20066.28 |
8172 | 2003.12.15 23:46 | close | 2724 | 0.10 | 1.2310 | 1.2346 | 0.0000 | 4.00 | 20070.28 |
8173 | 2003.12.15 23:52 | sell | 2725 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
8174 | 2003.12.15 23:52 | modify | 2725 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
8175 | 2003.12.15 23:52 | sell | 2726 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
8176 | 2003.12.15 23:52 | modify | 2726 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
8177 | 2003.12.16 00:28 | close | 2725 | 0.10 | 1.2310 | 1.2346 | 0.0000 | 3.56 | 20073.84 |
8178 | 2003.12.16 00:29 | close | 2726 | 0.10 | 1.2309 | 1.2346 | 0.0000 | 4.56 | 20078.40 |
8179 | 2003.12.17 00:01 | sell | 2727 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
8180 | 2003.12.17 00:01 | modify | 2727 | 0.10 | 1.2333 | 1.2365 | 0.0000 | ||
8181 | 2003.12.17 00:02 | sell | 2728 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
8182 | 2003.12.17 00:02 | modify | 2728 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
8183 | 2003.12.17 00:02 | close | 2728 | 0.10 | 1.2330 | 1.2366 | 0.0000 | 4.00 | 20082.40 |
8184 | 2003.12.17 00:02 | close | 2727 | 0.10 | 1.2326 | 1.2365 | 0.0000 | 7.00 | 20089.40 |
8185 | 2003.12.17 00:05 | sell | 2729 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
8186 | 2003.12.17 00:05 | modify | 2729 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
8187 | 2003.12.17 00:07 | sell | 2730 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
8188 | 2003.12.17 00:07 | modify | 2730 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
8189 | 2003.12.17 00:34 | close | 2729 | 0.10 | 1.2330 | 1.2366 | 0.0000 | 4.00 | 20093.40 |
8190 | 2003.12.17 00:35 | close | 2730 | 0.10 | 1.2330 | 1.2366 | 0.0000 | 4.00 | 20097.40 |
8191 | 2003.12.17 23:29 | sell | 2731 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
8192 | 2003.12.17 23:29 | modify | 2731 | 0.10 | 1.2412 | 1.2444 | 0.0000 | ||
8193 | 2003.12.17 23:29 | close | 2731 | 0.10 | 1.2408 | 1.2444 | 0.0000 | 4.00 | 20101.40 |
8194 | 2003.12.17 23:36 | sell | 2732 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
8195 | 2003.12.17 23:36 | modify | 2732 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
8196 | 2003.12.17 23:48 | close | 2732 | 0.10 | 1.2409 | 1.2446 | 0.0000 | 5.00 | 20106.40 |
8197 | 2003.12.17 23:48 | sell | 2733 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
8198 | 2003.12.17 23:48 | modify | 2733 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
8199 | 2003.12.17 23:48 | sell | 2734 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
8200 | 2003.12.17 23:48 | modify | 2734 | 0.10 | 1.2416 | 1.2448 | 0.0000 | ||
8201 | 2003.12.17 23:49 | close | 2733 | 0.10 | 1.2409 | 1.2447 | 0.0000 | 6.00 | 20112.40 |
8202 | 2003.12.17 23:49 | close | 2734 | 0.10 | 1.2412 | 1.2448 | 0.0000 | 4.00 | 20116.40 |
8203 | 2003.12.18 23:00 | sell | 2735 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
8204 | 2003.12.18 23:00 | modify | 2735 | 0.10 | 1.2439 | 1.2471 | 0.0000 | ||
8205 | 2003.12.18 23:00 | sell | 2736 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
8206 | 2003.12.18 23:00 | modify | 2736 | 0.10 | 1.2439 | 1.2471 | 0.0000 | ||
8207 | 2003.12.18 23:00 | close | 2735 | 0.10 | 1.2434 | 1.2471 | 0.0000 | 5.00 | 20121.40 |
8208 | 2003.12.18 23:01 | close | 2736 | 0.10 | 1.2435 | 1.2471 | 0.0000 | 4.00 | 20125.40 |
8209 | 2003.12.20 00:32 | sell | 2737 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
8210 | 2003.12.20 00:32 | modify | 2737 | 0.10 | 1.2380 | 1.2412 | 0.0000 | ||
8211 | 2003.12.20 00:35 | sell | 2738 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
8212 | 2003.12.20 00:35 | modify | 2738 | 0.10 | 1.2380 | 1.2412 | 0.0000 | ||
8213 | 2003.12.22 01:05 | close | 2737 | 0.10 | 1.2376 | 1.2412 | 0.0000 | 3.56 | 20128.96 |
8214 | 2003.12.22 01:05 | close | 2738 | 0.10 | 1.2375 | 1.2412 | 0.0000 | 4.56 | 20133.52 |
8215 | 2003.12.22 23:00 | buy | 2739 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
8216 | 2003.12.22 23:00 | modify | 2739 | 0.10 | 1.2403 | 1.2371 | 0.0000 | ||
8217 | 2003.12.22 23:05 | close | 2739 | 0.10 | 1.2407 | 1.2371 | 0.0000 | 4.00 | 20137.52 |
8218 | 2003.12.22 23:25 | buy | 2740 | 0.10 | 1.2392 | 0.0000 | 0.0000 | ||
8219 | 2003.12.22 23:25 | modify | 2740 | 0.10 | 1.2392 | 1.2360 | 0.0000 | ||
8220 | 2003.12.22 23:30 | close | 2740 | 0.10 | 1.2399 | 1.2360 | 0.0000 | 7.00 | 20144.52 |
8221 | 2003.12.23 23:15 | buy | 2741 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
8222 | 2003.12.23 23:15 | modify | 2741 | 0.10 | 1.2389 | 1.2357 | 0.0000 | ||
8223 | 2003.12.23 23:16 | close | 2741 | 0.10 | 1.2393 | 1.2357 | 0.0000 | 4.00 | 20148.52 |
8224 | 2003.12.23 23:17 | buy | 2742 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
8225 | 2003.12.23 23:17 | modify | 2742 | 0.10 | 1.2388 | 1.2356 | 0.0000 | ||
8226 | 2003.12.23 23:18 | close | 2742 | 0.10 | 1.2392 | 1.2356 | 0.0000 | 4.00 | 20152.52 |
8227 | 2003.12.23 23:35 | sell | 2743 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
8228 | 2003.12.23 23:35 | modify | 2743 | 0.10 | 1.2398 | 1.2430 | 0.0000 | ||
8229 | 2003.12.23 23:35 | sell | 2744 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
8230 | 2003.12.23 23:35 | modify | 2744 | 0.10 | 1.2397 | 1.2429 | 0.0000 | ||
8231 | 2003.12.23 23:43 | close | 2743 | 0.10 | 1.2394 | 1.2430 | 0.0000 | 4.00 | 20156.52 |
8232 | 2003.12.23 23:44 | close | 2744 | 0.10 | 1.2391 | 1.2429 | 0.0000 | 6.00 | 20162.52 |
8233 | 2003.12.23 23:45 | sell | 2745 | 0.10 | 1.2400 | 0.0000 | 0.0000 | ||
8234 | 2003.12.23 23:45 | modify | 2745 | 0.10 | 1.2400 | 1.2432 | 0.0000 | ||
8235 | 2003.12.23 23:47 | sell | 2746 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
8236 | 2003.12.23 23:47 | modify | 2746 | 0.10 | 1.2399 | 1.2431 | 0.0000 | ||
8237 | 2003.12.23 23:49 | close | 2745 | 0.10 | 1.2395 | 1.2432 | 0.0000 | 5.00 | 20167.52 |
8238 | 2003.12.23 23:50 | close | 2746 | 0.10 | 1.2395 | 1.2431 | 0.0000 | 4.00 | 20171.52 |
8239 | 2003.12.23 23:51 | sell | 2747 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
8240 | 2003.12.23 23:51 | modify | 2747 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
8241 | 2003.12.23 23:52 | sell | 2748 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
8242 | 2003.12.23 23:52 | modify | 2748 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
8243 | 2003.12.23 23:52 | close | 2747 | 0.10 | 1.2395 | 1.2433 | 0.0000 | 6.00 | 20177.52 |
8244 | 2003.12.23 23:52 | close | 2748 | 0.10 | 1.2396 | 1.2433 | 0.0000 | 5.00 | 20182.52 |
8245 | 2003.12.23 23:53 | sell | 2749 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
8246 | 2003.12.23 23:53 | modify | 2749 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
8247 | 2003.12.23 23:54 | close | 2749 | 0.10 | 1.2397 | 1.2433 | 0.0000 | 4.00 | 20186.52 |
8248 | 2003.12.24 00:02 | sell | 2750 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
8249 | 2003.12.24 00:02 | modify | 2750 | 0.10 | 1.2402 | 1.2434 | 0.0000 | ||
8250 | 2003.12.24 00:02 | sell | 2751 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
8251 | 2003.12.24 00:02 | modify | 2751 | 0.10 | 1.2402 | 1.2434 | 0.0000 | ||
8252 | 2003.12.24 00:04 | close | 2750 | 0.10 | 1.2397 | 1.2434 | 0.0000 | 5.00 | 20191.52 |
8253 | 2003.12.24 00:04 | close | 2751 | 0.10 | 1.2396 | 1.2434 | 0.0000 | 6.00 | 20197.52 |
8254 | 2003.12.24 00:04 | sell | 2752 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
8255 | 2003.12.24 00:04 | modify | 2752 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
8256 | 2003.12.24 00:05 | close | 2752 | 0.10 | 1.2397 | 1.2433 | 0.0000 | 4.00 | 20201.52 |
8257 | 2003.12.24 00:05 | sell | 2753 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
8258 | 2003.12.24 00:05 | modify | 2753 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
8259 | 2003.12.24 00:06 | sell | 2754 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
8260 | 2003.12.24 00:06 | modify | 2754 | 0.10 | 1.2402 | 1.2434 | 0.0000 | ||
8261 | 2003.12.24 01:51 | close | 2754 | 0.10 | 1.2398 | 1.2434 | 0.0000 | 4.00 | 20205.52 |
8262 | 2003.12.24 03:05 | close | 2753 | 0.10 | 1.2397 | 1.2433 | 0.0000 | 4.00 | 20209.52 |
8263 | 2003.12.24 23:18 | sell | 2755 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
8264 | 2003.12.24 23:18 | modify | 2755 | 0.10 | 1.2457 | 1.2489 | 0.0000 | ||
8265 | 2003.12.24 23:18 | sell | 2756 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
8266 | 2003.12.24 23:18 | modify | 2756 | 0.10 | 1.2458 | 1.2490 | 0.0000 | ||
8267 | 2003.12.24 23:20 | close | 2755 | 0.10 | 1.2453 | 1.2489 | 0.0000 | 4.00 | 20213.52 |
8268 | 2003.12.24 23:20 | close | 2756 | 0.10 | 1.2454 | 1.2490 | 0.0000 | 4.00 | 20217.52 |
8269 | 2003.12.24 23:23 | sell | 2757 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
8270 | 2003.12.24 23:23 | modify | 2757 | 0.10 | 1.2457 | 1.2489 | 0.0000 | ||
8271 | 2003.12.24 23:24 | sell | 2758 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
8272 | 2003.12.24 23:24 | modify | 2758 | 0.10 | 1.2458 | 1.2490 | 0.0000 | ||
8273 | 2003.12.24 23:40 | close | 2758 | 0.10 | 1.2454 | 1.2490 | 0.0000 | 4.00 | 20221.52 |
8274 | 2003.12.24 23:42 | sell | 2759 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
8275 | 2003.12.24 23:42 | modify | 2759 | 0.10 | 1.2457 | 1.2489 | 0.0000 | ||
8276 | 2003.12.24 23:47 | close | 2757 | 0.10 | 1.2452 | 1.2489 | 0.0000 | 5.00 | 20226.52 |
8277 | 2003.12.24 23:47 | close | 2759 | 0.10 | 1.2451 | 1.2489 | 0.0000 | 6.00 | 20232.52 |
8278 | 2003.12.24 23:47 | buy | 2760 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8279 | 2003.12.24 23:47 | modify | 2760 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8280 | 2003.12.24 23:48 | close | 2760 | 0.10 | 1.2453 | 1.2416 | 0.0000 | 5.00 | 20237.52 |
8281 | 2003.12.24 23:48 | buy | 2761 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
8282 | 2003.12.24 23:48 | modify | 2761 | 0.10 | 1.2446 | 1.2414 | 0.0000 | ||
8283 | 2003.12.24 23:48 | close | 2761 | 0.10 | 1.2452 | 1.2414 | 0.0000 | 6.00 | 20243.52 |
8284 | 2003.12.24 23:50 | buy | 2762 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8285 | 2003.12.24 23:50 | modify | 2762 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8286 | 2003.12.24 23:50 | close | 2762 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 20247.52 |
8287 | 2003.12.24 23:51 | buy | 2763 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8288 | 2003.12.24 23:51 | modify | 2763 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8289 | 2003.12.24 23:54 | close | 2763 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 20251.52 |
8290 | 2003.12.24 23:56 | buy | 2764 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
8291 | 2003.12.24 23:56 | modify | 2764 | 0.10 | 1.2447 | 1.2415 | 0.0000 | ||
8292 | 2003.12.24 23:58 | close | 2764 | 0.10 | 1.2451 | 1.2415 | 0.0000 | 4.00 | 20255.52 |
8293 | 2003.12.25 00:01 | buy | 2765 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8294 | 2003.12.25 00:01 | modify | 2765 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8295 | 2003.12.25 00:04 | close | 2765 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 20259.52 |
8296 | 2003.12.25 00:07 | buy | 2766 | 0.10 | 1.2449 | 0.0000 | 0.0000 | ||
8297 | 2003.12.25 00:07 | modify | 2766 | 0.10 | 1.2449 | 1.2417 | 0.0000 | ||
8298 | 2003.12.25 00:16 | close | 2766 | 0.10 | 1.2453 | 1.2417 | 0.0000 | 4.00 | 20263.52 |
8299 | 2003.12.25 00:19 | buy | 2767 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8300 | 2003.12.25 00:19 | modify | 2767 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8301 | 2003.12.25 00:28 | close | 2767 | 0.10 | 1.2453 | 1.2416 | 0.0000 | 5.00 | 20268.52 |
8302 | 2003.12.25 00:28 | buy | 2768 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8303 | 2003.12.25 00:28 | modify | 2768 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8304 | 2003.12.25 00:30 | close | 2768 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 20272.52 |
8305 | 2003.12.25 00:32 | buy | 2769 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8306 | 2003.12.25 00:32 | modify | 2769 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8307 | 2003.12.25 00:32 | close | 2769 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 20276.52 |
8308 | 2003.12.25 00:42 | buy | 2770 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
8309 | 2003.12.25 00:42 | modify | 2770 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
8310 | 2003.12.25 00:46 | close | 2770 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 20280.52 |
8311 | 2003.12.25 23:30 | buy | 2771 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
8312 | 2003.12.25 23:30 | modify | 2771 | 0.10 | 1.2443 | 1.2411 | 0.0000 | ||
8313 | 2003.12.25 23:32 | close | 2771 | 0.10 | 1.2450 | 1.2411 | 0.0000 | 7.00 | 20287.52 |
8314 | 2003.12.26 00:11 | buy | 2772 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
8315 | 2003.12.26 00:11 | modify | 2772 | 0.10 | 1.2443 | 1.2411 | 0.0000 | ||
8316 | 2003.12.26 00:14 | close | 2772 | 0.10 | 1.2453 | 1.2411 | 0.0000 | 10.00 | 20297.52 |
8317 | 2003.12.26 00:27 | buy | 2773 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
8318 | 2003.12.26 00:27 | modify | 2773 | 0.10 | 1.2443 | 1.2411 | 0.0000 | ||
8319 | 2003.12.26 00:39 | close | 2773 | 0.10 | 1.2447 | 1.2411 | 0.0000 | 4.00 | 20301.52 |
8320 | 2003.12.26 00:39 | buy | 2774 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
8321 | 2003.12.26 00:39 | modify | 2774 | 0.10 | 1.2444 | 1.2412 | 0.0000 | ||
8322 | 2003.12.26 00:40 | close | 2774 | 0.10 | 1.2448 | 1.2412 | 0.0000 | 4.00 | 20305.52 |
8323 | 2003.12.27 00:01 | buy | 2775 | 0.10 | 1.2428 | 0.0000 | 0.0000 | ||
8324 | 2003.12.27 00:01 | modify | 2775 | 0.10 | 1.2428 | 1.2396 | 0.0000 | ||
8325 | 2003.12.29 01:01 | close | 2775 | 0.10 | 1.2433 | 1.2396 | 0.0000 | 5.12 | 20310.64 |
8326 | 2003.12.29 23:01 | buy | 2776 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
8327 | 2003.12.29 23:01 | modify | 2776 | 0.10 | 1.2485 | 1.2453 | 0.0000 | ||
8328 | 2003.12.29 23:01 | close | 2776 | 0.10 | 1.2489 | 1.2453 | 0.0000 | 4.00 | 20314.64 |
8329 | 2003.12.29 23:02 | buy | 2777 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
8330 | 2003.12.29 23:02 | modify | 2777 | 0.10 | 1.2485 | 1.2453 | 0.0000 | ||
8331 | 2003.12.29 23:02 | close | 2777 | 0.10 | 1.2490 | 1.2453 | 0.0000 | 5.00 | 20319.64 |
8332 | 2003.12.29 23:03 | buy | 2778 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
8333 | 2003.12.29 23:03 | modify | 2778 | 0.10 | 1.2485 | 1.2453 | 0.0000 | ||
8334 | 2003.12.29 23:04 | close | 2778 | 0.10 | 1.2490 | 1.2453 | 0.0000 | 5.00 | 20324.64 |
8335 | 2003.12.29 23:05 | buy | 2779 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
8336 | 2003.12.29 23:05 | modify | 2779 | 0.10 | 1.2483 | 1.2451 | 0.0000 | ||
8337 | 2003.12.29 23:11 | close | 2779 | 0.10 | 1.2488 | 1.2451 | 0.0000 | 5.00 | 20329.64 |
8338 | 2003.12.29 23:12 | buy | 2780 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
8339 | 2003.12.29 23:12 | modify | 2780 | 0.10 | 1.2484 | 1.2452 | 0.0000 | ||
8340 | 2003.12.29 23:12 | close | 2780 | 0.10 | 1.2488 | 1.2452 | 0.0000 | 4.00 | 20333.64 |
8341 | 2003.12.29 23:23 | buy | 2781 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
8342 | 2003.12.29 23:23 | modify | 2781 | 0.10 | 1.2483 | 1.2451 | 0.0000 | ||
8343 | 2003.12.29 23:25 | close | 2781 | 0.10 | 1.2487 | 1.2451 | 0.0000 | 4.00 | 20337.64 |
8344 | 2003.12.29 23:37 | buy | 2782 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
8345 | 2003.12.29 23:37 | modify | 2782 | 0.10 | 1.2483 | 1.2451 | 0.0000 | ||
8346 | 2003.12.29 23:38 | close | 2782 | 0.10 | 1.2487 | 1.2451 | 0.0000 | 4.00 | 20341.64 |
8347 | 2003.12.29 23:47 | buy | 2783 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
8348 | 2003.12.29 23:47 | modify | 2783 | 0.10 | 1.2481 | 1.2449 | 0.0000 | ||
8349 | 2003.12.29 23:47 | close | 2783 | 0.10 | 1.2486 | 1.2449 | 0.0000 | 5.00 | 20346.64 |
8350 | 2003.12.30 00:00 | sell | 2784 | 0.10 | 1.2493 | 0.0000 | 0.0000 | ||
8351 | 2003.12.30 00:00 | modify | 2784 | 0.10 | 1.2493 | 1.2525 | 0.0000 | ||
8352 | 2003.12.30 00:01 | sell | 2785 | 0.10 | 1.2493 | 0.0000 | 0.0000 | ||
8353 | 2003.12.30 00:01 | modify | 2785 | 0.10 | 1.2493 | 1.2525 | 0.0000 | ||
8354 | 2003.12.30 00:18 | close | 2784 | 0.10 | 1.2487 | 1.2525 | 0.0000 | 6.00 | 20352.64 |
8355 | 2003.12.30 00:18 | close | 2785 | 0.10 | 1.2486 | 1.2525 | 0.0000 | 7.00 | 20359.64 |
8356 | 2003.12.30 00:22 | sell | 2786 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
8357 | 2003.12.30 00:22 | modify | 2786 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
8358 | 2003.12.30 00:26 | close | 2786 | 0.10 | 1.2491 | 1.2527 | 0.0000 | 4.00 | 20363.64 |
8359 | 2003.12.30 00:28 | sell | 2787 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
8360 | 2003.12.30 00:28 | modify | 2787 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
8361 | 2003.12.30 00:31 | close | 2787 | 0.10 | 1.2491 | 1.2527 | 0.0000 | 4.00 | 20367.64 |
8362 | 2003.12.30 00:32 | sell | 2788 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
8363 | 2003.12.30 00:32 | modify | 2788 | 0.10 | 1.2496 | 1.2528 | 0.0000 | ||
8364 | 2003.12.30 00:32 | close | 2788 | 0.10 | 1.2492 | 1.2528 | 0.0000 | 4.00 | 20371.64 |
8365 | 2003.12.30 00:42 | sell | 2789 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
8366 | 2003.12.30 00:42 | modify | 2789 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
8367 | 2003.12.30 00:47 | close | 2789 | 0.10 | 1.2491 | 1.2527 | 0.0000 | 4.00 | 20375.64 |
8368 | 2003.12.30 00:50 | sell | 2790 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
8369 | 2003.12.30 00:50 | modify | 2790 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
8370 | 2003.12.30 00:58 | close | 2790 | 0.10 | 1.2490 | 1.2527 | 0.0000 | 5.00 | 20380.64 |
8371 | 2003.12.30 23:32 | sell | 2791 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
8372 | 2003.12.30 23:32 | modify | 2791 | 0.10 | 1.2557 | 1.2589 | 0.0000 | ||
8373 | 2003.12.30 23:32 | close | 2791 | 0.10 | 1.2552 | 1.2589 | 0.0000 | 5.00 | 20385.64 |
8374 | 2003.12.30 23:35 | sell | 2792 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
8375 | 2003.12.30 23:35 | modify | 2792 | 0.10 | 1.2557 | 1.2589 | 0.0000 | ||
8376 | 2003.12.30 23:36 | sell | 2793 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
8377 | 2003.12.30 23:36 | modify | 2793 | 0.10 | 1.2557 | 1.2589 | 0.0000 | ||
8378 | 2003.12.30 23:38 | close | 2792 | 0.10 | 1.2553 | 1.2589 | 0.0000 | 4.00 | 20389.64 |
8379 | 2003.12.30 23:40 | close | 2793 | 0.10 | 1.2553 | 1.2589 | 0.0000 | 4.00 | 20393.64 |
8380 | 2003.12.31 00:15 | sell | 2794 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
8381 | 2003.12.31 00:15 | modify | 2794 | 0.10 | 1.2557 | 1.2589 | 0.0000 | ||
8382 | 2003.12.31 00:16 | close | 2794 | 0.10 | 1.2553 | 1.2589 | 0.0000 | 4.00 | 20397.64 |
8383 | 2003.12.31 00:19 | sell | 2795 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
8384 | 2003.12.31 00:19 | modify | 2795 | 0.10 | 1.2557 | 1.2589 | 0.0000 | ||
8385 | 2003.12.31 00:20 | close | 2795 | 0.10 | 1.2553 | 1.2589 | 0.0000 | 4.00 | 20401.64 |
8386 | 2003.12.31 23:27 | sell | 2796 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
8387 | 2003.12.31 23:27 | modify | 2796 | 0.10 | 1.2591 | 1.2623 | 0.0000 | ||
8388 | 2003.12.31 23:27 | sell | 2797 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
8389 | 2003.12.31 23:27 | modify | 2797 | 0.10 | 1.2591 | 1.2623 | 0.0000 | ||
8390 | 2004.01.01 08:41 | close | 2796 | 0.10 | 1.2583 | 1.2623 | 0.0000 | 6.68 | 20408.32 |
8391 | 2004.01.01 14:00 | close | 2797 | 0.10 | 1.2585 | 1.2623 | 0.0000 | 4.68 | 20413.00 |
8392 | 2004.01.02 00:13 | sell | 2798 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
8393 | 2004.01.02 00:13 | modify | 2798 | 0.10 | 1.2556 | 1.2588 | 0.0000 | ||
8394 | 2004.01.02 00:15 | sell | 2799 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
8395 | 2004.01.02 00:15 | modify | 2799 | 0.10 | 1.2558 | 1.2590 | 0.0000 | ||
8396 | 2004.01.02 01:46 | s/l | 2798 | 0.10 | 1.2588 | 1.2588 | 0.0000 | -32.00 | 20381.00 |
8397 | 2004.01.02 02:15 | s/l | 2799 | 0.10 | 1.2590 | 1.2590 | 0.0000 | -32.00 | 20349.00 |
8398 | 2004.01.03 00:01 | buy | 2800 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
8399 | 2004.01.03 00:01 | modify | 2800 | 0.10 | 1.2584 | 1.2552 | 0.0000 | ||
8400 | 2004.01.03 00:03 | close | 2800 | 0.10 | 1.2588 | 1.2552 | 0.0000 | 4.00 | 20353.00 |
8401 | 2004.01.03 00:11 | buy | 2801 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
8402 | 2004.01.03 00:11 | modify | 2801 | 0.10 | 1.2582 | 1.2550 | 0.0000 | ||
8403 | 2004.01.03 00:12 | close | 2801 | 0.10 | 1.2587 | 1.2550 | 0.0000 | 5.00 | 20358.00 |
8404 | 2004.01.03 00:37 | sell | 2802 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8405 | 2004.01.03 00:37 | modify | 2802 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
8406 | 2004.01.05 01:07 | s/l | 2802 | 0.10 | 1.2627 | 1.2627 | 0.0000 | -32.44 | 20325.56 |
8407 | 2004.01.05 23:08 | buy | 2803 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
8408 | 2004.01.05 23:08 | modify | 2803 | 0.10 | 1.2659 | 1.2627 | 0.0000 | ||
8409 | 2004.01.05 23:09 | close | 2803 | 0.10 | 1.2664 | 1.2627 | 0.0000 | 5.00 | 20330.56 |
8410 | 2004.01.05 23:20 | buy | 2804 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
8411 | 2004.01.05 23:20 | modify | 2804 | 0.10 | 1.2659 | 1.2627 | 0.0000 | ||
8412 | 2004.01.05 23:20 | close | 2804 | 0.10 | 1.2664 | 1.2627 | 0.0000 | 5.00 | 20335.56 |
8413 | 2004.01.05 23:38 | sell | 2805 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
8414 | 2004.01.05 23:38 | modify | 2805 | 0.10 | 1.2672 | 1.2704 | 0.0000 | ||
8415 | 2004.01.05 23:38 | close | 2805 | 0.10 | 1.2666 | 1.2704 | 0.0000 | 6.00 | 20341.56 |
8416 | 2004.01.05 23:39 | sell | 2806 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
8417 | 2004.01.05 23:39 | modify | 2806 | 0.10 | 1.2672 | 1.2704 | 0.0000 | ||
8418 | 2004.01.05 23:41 | sell | 2807 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
8419 | 2004.01.05 23:41 | modify | 2807 | 0.10 | 1.2672 | 1.2704 | 0.0000 | ||
8420 | 2004.01.05 23:46 | close | 2806 | 0.10 | 1.2666 | 1.2704 | 0.0000 | 6.00 | 20347.56 |
8421 | 2004.01.05 23:46 | close | 2807 | 0.10 | 1.2665 | 1.2704 | 0.0000 | 7.00 | 20354.56 |
8422 | 2004.01.05 23:54 | sell | 2808 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
8423 | 2004.01.05 23:54 | modify | 2808 | 0.10 | 1.2673 | 1.2705 | 0.0000 | ||
8424 | 2004.01.05 23:55 | sell | 2809 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
8425 | 2004.01.05 23:55 | modify | 2809 | 0.10 | 1.2672 | 1.2704 | 0.0000 | ||
8426 | 2004.01.05 23:56 | close | 2808 | 0.10 | 1.2669 | 1.2705 | 0.0000 | 4.00 | 20358.56 |
8427 | 2004.01.05 23:57 | close | 2809 | 0.10 | 1.2668 | 1.2704 | 0.0000 | 4.00 | 20362.56 |
8428 | 2004.01.05 23:57 | sell | 2810 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
8429 | 2004.01.05 23:57 | modify | 2810 | 0.10 | 1.2672 | 1.2704 | 0.0000 | ||
8430 | 2004.01.05 23:57 | sell | 2811 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
8431 | 2004.01.05 23:57 | modify | 2811 | 0.10 | 1.2674 | 1.2706 | 0.0000 | ||
8432 | 2004.01.06 03:57 | close | 2811 | 0.10 | 1.2669 | 1.2706 | 0.0000 | 4.56 | 20367.12 |
8433 | 2004.01.06 08:45 | s/l | 2810 | 0.10 | 1.2704 | 1.2704 | 0.0000 | -32.44 | 20334.68 |
8434 | 2004.01.06 23:00 | buy | 2812 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
8435 | 2004.01.06 23:00 | modify | 2812 | 0.10 | 1.2743 | 1.2711 | 0.0000 | ||
8436 | 2004.01.06 23:01 | close | 2812 | 0.10 | 1.2748 | 1.2711 | 0.0000 | 5.00 | 20339.68 |
8437 | 2004.01.08 23:14 | sell | 2813 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
8438 | 2004.01.08 23:14 | modify | 2813 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
8439 | 2004.01.08 23:14 | close | 2813 | 0.10 | 1.2764 | 1.2802 | 0.0000 | 6.00 | 20345.68 |
8440 | 2004.01.08 23:59 | sell | 2814 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
8441 | 2004.01.08 23:59 | modify | 2814 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
8442 | 2004.01.08 23:59 | sell | 2815 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
8443 | 2004.01.08 23:59 | modify | 2815 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
8444 | 2004.01.09 00:03 | close | 2814 | 0.10 | 1.2765 | 1.2802 | 0.0000 | 4.56 | 20350.24 |
8445 | 2004.01.09 00:04 | close | 2815 | 0.10 | 1.2766 | 1.2802 | 0.0000 | 3.56 | 20353.80 |
8446 | 2004.01.09 00:10 | sell | 2816 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
8447 | 2004.01.09 00:10 | modify | 2816 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
8448 | 2004.01.09 00:10 | close | 2816 | 0.10 | 1.2765 | 1.2801 | 0.0000 | 4.00 | 20357.80 |
8449 | 2004.01.09 00:14 | sell | 2817 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
8450 | 2004.01.09 00:14 | modify | 2817 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
8451 | 2004.01.09 00:16 | sell | 2818 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
8452 | 2004.01.09 00:16 | modify | 2818 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
8453 | 2004.01.09 02:14 | close | 2817 | 0.10 | 1.2765 | 1.2801 | 0.0000 | 4.00 | 20361.80 |
8454 | 2004.01.09 02:15 | close | 2818 | 0.10 | 1.2765 | 1.2801 | 0.0000 | 4.00 | 20365.80 |
8455 | 2004.01.10 00:00 | buy | 2819 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
8456 | 2004.01.10 00:00 | modify | 2819 | 0.10 | 1.2819 | 1.2787 | 0.0000 | ||
8457 | 2004.01.10 00:08 | close | 2819 | 0.10 | 1.2823 | 1.2787 | 0.0000 | 4.00 | 20369.80 |
8458 | 2004.01.13 23:00 | sell | 2820 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
8459 | 2004.01.13 23:00 | modify | 2820 | 0.10 | 1.2766 | 1.2798 | 0.0000 | ||
8460 | 2004.01.13 23:03 | sell | 2821 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
8461 | 2004.01.13 23:03 | modify | 2821 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
8462 | 2004.01.13 23:03 | sell | 2822 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
8463 | 2004.01.13 23:03 | modify | 2822 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
8464 | 2004.01.13 23:03 | close | 2822 | 0.10 | 1.2766 | 1.2802 | 0.0000 | 4.00 | 20373.80 |
8465 | 2004.01.13 23:04 | close | 2821 | 0.10 | 1.2764 | 1.2802 | 0.0000 | 6.00 | 20379.80 |
8466 | 2004.01.13 23:09 | close | 2820 | 0.10 | 1.2762 | 1.2798 | 0.0000 | 4.00 | 20383.80 |
8467 | 2004.01.14 23:09 | buy | 2823 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
8468 | 2004.01.14 23:09 | modify | 2823 | 0.10 | 1.2646 | 1.2614 | 0.0000 | ||
8469 | 2004.01.14 23:12 | close | 2823 | 0.10 | 1.2652 | 1.2614 | 0.0000 | 6.00 | 20389.80 |
8470 | 2004.01.17 00:00 | sell | 2824 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
8471 | 2004.01.17 00:00 | modify | 2824 | 0.10 | 1.2395 | 1.2427 | 0.0000 | ||
8472 | 2004.01.17 00:00 | sell | 2825 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
8473 | 2004.01.17 00:00 | modify | 2825 | 0.10 | 1.2397 | 1.2429 | 0.0000 | ||
8474 | 2004.01.17 00:01 | close | 2825 | 0.10 | 1.2393 | 1.2429 | 0.0000 | 4.00 | 20393.80 |
8475 | 2004.01.17 00:04 | sell | 2826 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
8476 | 2004.01.17 00:04 | modify | 2826 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
8477 | 2004.01.17 00:07 | close | 2826 | 0.10 | 1.2394 | 1.2433 | 0.0000 | 7.00 | 20400.80 |
8478 | 2004.01.17 00:32 | sell | 2827 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
8479 | 2004.01.17 00:32 | modify | 2827 | 0.10 | 1.2403 | 1.2435 | 0.0000 | ||
8480 | 2004.01.17 00:41 | close | 2827 | 0.10 | 1.2397 | 1.2435 | 0.0000 | 6.00 | 20406.80 |
8481 | 2004.01.19 01:01 | close | 2824 | 0.10 | 1.2385 | 1.2427 | 0.0000 | 9.56 | 20416.36 |
8482 | 2004.01.19 23:31 | sell | 2828 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
8483 | 2004.01.19 23:31 | modify | 2828 | 0.10 | 1.2364 | 1.2396 | 0.0000 | ||
8484 | 2004.01.19 23:31 | sell | 2829 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
8485 | 2004.01.19 23:31 | modify | 2829 | 0.10 | 1.2364 | 1.2396 | 0.0000 | ||
8486 | 2004.01.19 23:32 | close | 2828 | 0.10 | 1.2358 | 1.2396 | 0.0000 | 6.00 | 20422.36 |
8487 | 2004.01.19 23:32 | close | 2829 | 0.10 | 1.2360 | 1.2396 | 0.0000 | 4.00 | 20426.36 |
8488 | 2004.01.19 23:42 | sell | 2830 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
8489 | 2004.01.19 23:42 | modify | 2830 | 0.10 | 1.2364 | 1.2396 | 0.0000 | ||
8490 | 2004.01.19 23:42 | sell | 2831 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
8491 | 2004.01.19 23:42 | modify | 2831 | 0.10 | 1.2364 | 1.2396 | 0.0000 | ||
8492 | 2004.01.19 23:46 | close | 2830 | 0.10 | 1.2358 | 1.2396 | 0.0000 | 6.00 | 20432.36 |
8493 | 2004.01.19 23:46 | close | 2831 | 0.10 | 1.2359 | 1.2396 | 0.0000 | 5.00 | 20437.36 |
8494 | 2004.01.20 00:40 | sell | 2832 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
8495 | 2004.01.20 00:40 | modify | 2832 | 0.10 | 1.2360 | 1.2392 | 0.0000 | ||
8496 | 2004.01.20 00:43 | close | 2832 | 0.10 | 1.2356 | 1.2392 | 0.0000 | 4.00 | 20441.36 |
8497 | 2004.01.20 00:46 | sell | 2833 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
8498 | 2004.01.20 00:46 | modify | 2833 | 0.10 | 1.2360 | 1.2392 | 0.0000 | ||
8499 | 2004.01.20 01:10 | close | 2833 | 0.10 | 1.2356 | 1.2392 | 0.0000 | 4.00 | 20445.36 |
8500 | 2004.01.20 23:12 | sell | 2834 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
8501 | 2004.01.20 23:12 | modify | 2834 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
8502 | 2004.01.20 23:17 | close | 2834 | 0.10 | 1.2580 | 1.2616 | 0.0000 | 4.00 | 20449.36 |
8503 | 2004.01.21 23:08 | buy | 2835 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
8504 | 2004.01.21 23:08 | modify | 2835 | 0.10 | 1.2627 | 1.2595 | 0.0000 | ||
8505 | 2004.01.21 23:09 | close | 2835 | 0.10 | 1.2631 | 1.2595 | 0.0000 | 4.00 | 20453.36 |
8506 | 2004.01.21 23:22 | buy | 2836 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
8507 | 2004.01.21 23:22 | modify | 2836 | 0.10 | 1.2626 | 1.2594 | 0.0000 | ||
8508 | 2004.01.21 23:22 | close | 2836 | 0.10 | 1.2631 | 1.2594 | 0.0000 | 5.00 | 20458.36 |
8509 | 2004.01.21 23:32 | buy | 2837 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
8510 | 2004.01.21 23:32 | modify | 2837 | 0.10 | 1.2623 | 1.2591 | 0.0000 | ||
8511 | 2004.01.21 23:33 | close | 2837 | 0.10 | 1.2627 | 1.2591 | 0.0000 | 4.00 | 20462.36 |
8512 | 2004.01.21 23:44 | buy | 2838 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
8513 | 2004.01.21 23:44 | modify | 2838 | 0.10 | 1.2623 | 1.2591 | 0.0000 | ||
8514 | 2004.01.21 23:45 | close | 2838 | 0.10 | 1.2630 | 1.2591 | 0.0000 | 7.00 | 20469.36 |
8515 | 2004.01.21 23:51 | sell | 2839 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
8516 | 2004.01.21 23:51 | modify | 2839 | 0.10 | 1.2637 | 1.2669 | 0.0000 | ||
8517 | 2004.01.21 23:52 | sell | 2840 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
8518 | 2004.01.21 23:52 | modify | 2840 | 0.10 | 1.2637 | 1.2669 | 0.0000 | ||
8519 | 2004.01.22 01:30 | s/l | 2839 | 0.10 | 1.2669 | 1.2669 | 0.0000 | -33.32 | 20436.04 |
8520 | 2004.01.22 01:30 | s/l | 2840 | 0.10 | 1.2669 | 1.2669 | 0.0000 | -33.32 | 20402.72 |
8521 | 2004.01.22 23:05 | sell | 2841 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
8522 | 2004.01.22 23:05 | modify | 2841 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
8523 | 2004.01.22 23:07 | close | 2841 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 4.00 | 20406.72 |
8524 | 2004.01.22 23:13 | sell | 2842 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
8525 | 2004.01.22 23:13 | modify | 2842 | 0.10 | 1.2719 | 1.2751 | 0.0000 | ||
8526 | 2004.01.22 23:14 | close | 2842 | 0.10 | 1.2715 | 1.2751 | 0.0000 | 4.00 | 20410.72 |
8527 | 2004.01.22 23:22 | sell | 2843 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
8528 | 2004.01.22 23:22 | modify | 2843 | 0.10 | 1.2718 | 1.2750 | 0.0000 | ||
8529 | 2004.01.22 23:27 | close | 2843 | 0.10 | 1.2714 | 1.2750 | 0.0000 | 4.00 | 20414.72 |
8530 | 2004.01.22 23:30 | sell | 2844 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
8531 | 2004.01.22 23:30 | modify | 2844 | 0.10 | 1.2718 | 1.2750 | 0.0000 | ||
8532 | 2004.01.22 23:30 | close | 2844 | 0.10 | 1.2714 | 1.2750 | 0.0000 | 4.00 | 20418.72 |
8533 | 2004.01.22 23:42 | sell | 2845 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
8534 | 2004.01.22 23:42 | modify | 2845 | 0.10 | 1.2717 | 1.2749 | 0.0000 | ||
8535 | 2004.01.22 23:42 | sell | 2846 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
8536 | 2004.01.22 23:42 | modify | 2846 | 0.10 | 1.2719 | 1.2751 | 0.0000 | ||
8537 | 2004.01.22 23:43 | close | 2846 | 0.10 | 1.2715 | 1.2751 | 0.0000 | 4.00 | 20422.72 |
8538 | 2004.01.22 23:47 | close | 2845 | 0.10 | 1.2713 | 1.2749 | 0.0000 | 4.00 | 20426.72 |
8539 | 2004.01.22 23:49 | sell | 2847 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
8540 | 2004.01.22 23:49 | modify | 2847 | 0.10 | 1.2717 | 1.2749 | 0.0000 | ||
8541 | 2004.01.22 23:49 | sell | 2848 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
8542 | 2004.01.22 23:49 | modify | 2848 | 0.10 | 1.2718 | 1.2750 | 0.0000 | ||
8543 | 2004.01.23 00:20 | close | 2848 | 0.10 | 1.2714 | 1.2750 | 0.0000 | 3.56 | 20430.28 |
8544 | 2004.01.23 00:21 | close | 2847 | 0.10 | 1.2713 | 1.2749 | 0.0000 | 3.56 | 20433.84 |
8545 | 2004.01.23 00:22 | sell | 2849 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
8546 | 2004.01.23 00:22 | modify | 2849 | 0.10 | 1.2720 | 1.2752 | 0.0000 | ||
8547 | 2004.01.23 00:23 | close | 2849 | 0.10 | 1.2716 | 1.2752 | 0.0000 | 4.00 | 20437.84 |
8548 | 2004.01.23 00:29 | sell | 2850 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
8549 | 2004.01.23 00:29 | modify | 2850 | 0.10 | 1.2720 | 1.2752 | 0.0000 | ||
8550 | 2004.01.23 02:11 | close | 2850 | 0.10 | 1.2715 | 1.2752 | 0.0000 | 5.00 | 20442.84 |
8551 | 2004.01.27 23:00 | sell | 2851 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
8552 | 2004.01.27 23:00 | modify | 2851 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
8553 | 2004.01.27 23:06 | sell | 2852 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
8554 | 2004.01.27 23:06 | modify | 2852 | 0.10 | 1.2646 | 1.2678 | 0.0000 | ||
8555 | 2004.01.27 23:06 | close | 2852 | 0.10 | 1.2642 | 1.2678 | 0.0000 | 4.00 | 20446.84 |
8556 | 2004.01.27 23:12 | close | 2851 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 4.00 | 20450.84 |
8557 | 2004.01.27 23:20 | sell | 2853 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
8558 | 2004.01.27 23:20 | modify | 2853 | 0.10 | 1.2642 | 1.2674 | 0.0000 | ||
8559 | 2004.01.27 23:20 | close | 2853 | 0.10 | 1.2637 | 1.2674 | 0.0000 | 5.00 | 20455.84 |
8560 | 2004.01.27 23:21 | sell | 2854 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
8561 | 2004.01.27 23:21 | modify | 2854 | 0.10 | 1.2642 | 1.2674 | 0.0000 | ||
8562 | 2004.01.27 23:23 | sell | 2855 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
8563 | 2004.01.27 23:23 | modify | 2855 | 0.10 | 1.2645 | 1.2677 | 0.0000 | ||
8564 | 2004.01.27 23:28 | close | 2855 | 0.10 | 1.2641 | 1.2677 | 0.0000 | 4.00 | 20459.84 |
8565 | 2004.01.27 23:34 | close | 2854 | 0.10 | 1.2638 | 1.2674 | 0.0000 | 4.00 | 20463.84 |
8566 | 2004.01.27 23:45 | sell | 2856 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
8567 | 2004.01.27 23:45 | modify | 2856 | 0.10 | 1.2643 | 1.2675 | 0.0000 | ||
8568 | 2004.01.27 23:46 | close | 2856 | 0.10 | 1.2639 | 1.2675 | 0.0000 | 4.00 | 20467.84 |
8569 | 2004.01.27 23:47 | sell | 2857 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
8570 | 2004.01.27 23:47 | modify | 2857 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
8571 | 2004.01.27 23:49 | close | 2857 | 0.10 | 1.2640 | 1.2676 | 0.0000 | 4.00 | 20471.84 |
8572 | 2004.01.27 23:59 | sell | 2858 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
8573 | 2004.01.27 23:59 | modify | 2858 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
8574 | 2004.01.28 00:02 | close | 2858 | 0.10 | 1.2643 | 1.2679 | 0.0000 | 3.56 | 20475.40 |
8575 | 2004.01.28 00:09 | sell | 2859 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
8576 | 2004.01.28 00:09 | modify | 2859 | 0.10 | 1.2650 | 1.2682 | 0.0000 | ||
8577 | 2004.01.28 00:09 | close | 2859 | 0.10 | 1.2645 | 1.2682 | 0.0000 | 5.00 | 20480.40 |
8578 | 2004.01.28 00:17 | sell | 2860 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
8579 | 2004.01.28 00:17 | modify | 2860 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
8580 | 2004.01.28 00:18 | close | 2860 | 0.10 | 1.2642 | 1.2679 | 0.0000 | 5.00 | 20485.40 |
8581 | 2004.01.28 00:28 | sell | 2861 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
8582 | 2004.01.28 00:28 | modify | 2861 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
8583 | 2004.01.28 00:29 | sell | 2862 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
8584 | 2004.01.28 00:29 | modify | 2862 | 0.10 | 1.2650 | 1.2682 | 0.0000 | ||
8585 | 2004.01.28 00:50 | close | 2862 | 0.10 | 1.2646 | 1.2682 | 0.0000 | 4.00 | 20489.40 |
8586 | 2004.01.28 01:01 | close | 2861 | 0.10 | 1.2643 | 1.2679 | 0.0000 | 4.00 | 20493.40 |
8587 | 2004.01.28 23:00 | buy | 2863 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
8588 | 2004.01.28 23:00 | modify | 2863 | 0.10 | 1.2499 | 1.2467 | 0.0000 | ||
8589 | 2004.01.28 23:59 | s/l | 2863 | 0.10 | 1.2467 | 1.2467 | 0.0000 | -32.00 | 20461.40 |
8590 | 2004.01.30 00:35 | sell | 2864 | 0.10 | 1.2419 | 0.0000 | 0.0000 | ||
8591 | 2004.01.30 00:35 | modify | 2864 | 0.10 | 1.2419 | 1.2451 | 0.0000 | ||
8592 | 2004.01.30 00:35 | sell | 2865 | 0.10 | 1.2419 | 0.0000 | 0.0000 | ||
8593 | 2004.01.30 00:35 | modify | 2865 | 0.10 | 1.2419 | 1.2451 | 0.0000 | ||
8594 | 2004.01.30 00:38 | close | 2864 | 0.10 | 1.2415 | 1.2451 | 0.0000 | 4.00 | 20465.40 |
8595 | 2004.01.30 00:38 | close | 2865 | 0.10 | 1.2411 | 1.2451 | 0.0000 | 8.00 | 20473.40 |
8596 | 2004.01.30 00:39 | sell | 2866 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
8597 | 2004.01.30 00:39 | modify | 2866 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
8598 | 2004.01.30 00:44 | close | 2866 | 0.10 | 1.2413 | 1.2449 | 0.0000 | 4.00 | 20477.40 |
8599 | 2004.02.02 23:03 | sell | 2867 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
8600 | 2004.02.02 23:03 | modify | 2867 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
8601 | 2004.02.02 23:03 | close | 2867 | 0.10 | 1.2429 | 1.2467 | 0.0000 | 6.00 | 20483.40 |
8602 | 2004.02.03 00:17 | sell | 2868 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
8603 | 2004.02.03 00:17 | modify | 2868 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
8604 | 2004.02.03 00:18 | sell | 2869 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
8605 | 2004.02.03 00:18 | modify | 2869 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
8606 | 2004.02.03 01:52 | close | 2868 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 4.00 | 20487.40 |
8607 | 2004.02.03 01:57 | close | 2869 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 4.00 | 20491.40 |
8608 | 2004.02.03 23:30 | buy | 2870 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
8609 | 2004.02.03 23:30 | modify | 2870 | 0.10 | 1.2529 | 1.2497 | 0.0000 | ||
8610 | 2004.02.03 23:30 | close | 2870 | 0.10 | 1.2534 | 1.2497 | 0.0000 | 5.00 | 20496.40 |
8611 | 2004.02.03 23:46 | sell | 2871 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
8612 | 2004.02.03 23:46 | modify | 2871 | 0.10 | 1.2541 | 1.2573 | 0.0000 | ||
8613 | 2004.02.03 23:50 | sell | 2872 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
8614 | 2004.02.03 23:50 | modify | 2872 | 0.10 | 1.2542 | 1.2574 | 0.0000 | ||
8615 | 2004.02.04 02:06 | close | 2872 | 0.10 | 1.2538 | 1.2574 | 0.0000 | 3.56 | 20499.96 |
8616 | 2004.02.04 02:07 | close | 2871 | 0.10 | 1.2537 | 1.2573 | 0.0000 | 3.56 | 20503.52 |
8617 | 2004.02.05 00:49 | sell | 2873 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
8618 | 2004.02.05 00:49 | modify | 2873 | 0.10 | 1.2546 | 1.2578 | 0.0000 | ||
8619 | 2004.02.05 00:56 | close | 2873 | 0.10 | 1.2542 | 1.2578 | 0.0000 | 4.00 | 20507.52 |
8620 | 2004.02.06 00:45 | sell | 2874 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
8621 | 2004.02.06 00:45 | modify | 2874 | 0.10 | 1.2561 | 1.2593 | 0.0000 | ||
8622 | 2004.02.06 00:46 | close | 2874 | 0.10 | 1.2557 | 1.2593 | 0.0000 | 4.00 | 20511.52 |
8623 | 2004.02.07 00:01 | sell | 2875 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
8624 | 2004.02.07 00:01 | modify | 2875 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
8625 | 2004.02.07 00:01 | close | 2875 | 0.10 | 1.2704 | 1.2740 | 0.0000 | 4.00 | 20515.52 |
8626 | 2004.02.07 00:02 | sell | 2876 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
8627 | 2004.02.07 00:02 | modify | 2876 | 0.10 | 1.2709 | 1.2741 | 0.0000 | ||
8628 | 2004.02.07 00:03 | close | 2876 | 0.10 | 1.2704 | 1.2741 | 0.0000 | 5.00 | 20520.52 |
8629 | 2004.02.07 00:36 | sell | 2877 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
8630 | 2004.02.07 00:36 | modify | 2877 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
8631 | 2004.02.07 00:43 | close | 2877 | 0.10 | 1.2703 | 1.2740 | 0.0000 | 5.00 | 20525.52 |
8632 | 2004.02.07 00:48 | sell | 2878 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
8633 | 2004.02.07 00:48 | modify | 2878 | 0.10 | 1.2711 | 1.2743 | 0.0000 | ||
8634 | 2004.02.07 00:48 | sell | 2879 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
8635 | 2004.02.07 00:48 | modify | 2879 | 0.10 | 1.2711 | 1.2743 | 0.0000 | ||
8636 | 2004.02.07 00:59 | close | 2878 | 0.10 | 1.2707 | 1.2743 | 0.0000 | 4.00 | 20529.52 |
8637 | 2004.02.09 01:01 | close | 2879 | 0.10 | 1.2621 | 1.2743 | 0.0000 | 89.56 | 20619.08 |
8638 | 2004.02.09 23:05 | sell | 2880 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
8639 | 2004.02.09 23:05 | modify | 2880 | 0.10 | 1.2690 | 1.2722 | 0.0000 | ||
8640 | 2004.02.09 23:05 | close | 2880 | 0.10 | 1.2686 | 1.2722 | 0.0000 | 4.00 | 20623.08 |
8641 | 2004.02.09 23:11 | sell | 2881 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
8642 | 2004.02.09 23:11 | modify | 2881 | 0.10 | 1.2692 | 1.2724 | 0.0000 | ||
8643 | 2004.02.09 23:11 | close | 2881 | 0.10 | 1.2687 | 1.2724 | 0.0000 | 5.00 | 20628.08 |
8644 | 2004.02.09 23:13 | sell | 2882 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
8645 | 2004.02.09 23:13 | modify | 2882 | 0.10 | 1.2692 | 1.2724 | 0.0000 | ||
8646 | 2004.02.09 23:13 | close | 2882 | 0.10 | 1.2688 | 1.2724 | 0.0000 | 4.00 | 20632.08 |
8647 | 2004.02.09 23:14 | sell | 2883 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
8648 | 2004.02.09 23:14 | modify | 2883 | 0.10 | 1.2692 | 1.2724 | 0.0000 | ||
8649 | 2004.02.09 23:21 | sell | 2884 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
8650 | 2004.02.09 23:21 | modify | 2884 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
8651 | 2004.02.09 23:21 | close | 2884 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 20637.08 |
8652 | 2004.02.09 23:49 | sell | 2885 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
8653 | 2004.02.09 23:49 | modify | 2885 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
8654 | 2004.02.09 23:49 | close | 2885 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 4.00 | 20641.08 |
8655 | 2004.02.09 23:51 | sell | 2886 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
8656 | 2004.02.09 23:51 | modify | 2886 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
8657 | 2004.02.10 00:22 | close | 2886 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.56 | 20644.64 |
8658 | 2004.02.10 00:32 | close | 2883 | 0.10 | 1.2688 | 1.2724 | 0.0000 | 3.56 | 20648.20 |
8659 | 2004.02.10 23:04 | buy | 2887 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
8660 | 2004.02.10 23:04 | modify | 2887 | 0.10 | 1.2695 | 1.2663 | 0.0000 | ||
8661 | 2004.02.10 23:04 | close | 2887 | 0.10 | 1.2699 | 1.2663 | 0.0000 | 4.00 | 20652.20 |
8662 | 2004.02.11 23:15 | sell | 2888 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
8663 | 2004.02.11 23:15 | modify | 2888 | 0.10 | 1.2832 | 1.2864 | 0.0000 | ||
8664 | 2004.02.11 23:16 | sell | 2889 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
8665 | 2004.02.11 23:16 | modify | 2889 | 0.10 | 1.2835 | 1.2867 | 0.0000 | ||
8666 | 2004.02.11 23:16 | close | 2889 | 0.10 | 1.2831 | 1.2867 | 0.0000 | 4.00 | 20656.20 |
8667 | 2004.02.11 23:18 | close | 2888 | 0.10 | 1.2827 | 1.2864 | 0.0000 | 5.00 | 20661.20 |
8668 | 2004.02.12 23:40 | sell | 2890 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
8669 | 2004.02.12 23:40 | modify | 2890 | 0.10 | 1.2810 | 1.2842 | 0.0000 | ||
8670 | 2004.02.12 23:40 | sell | 2891 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
8671 | 2004.02.12 23:40 | modify | 2891 | 0.10 | 1.2811 | 1.2843 | 0.0000 | ||
8672 | 2004.02.12 23:42 | close | 2891 | 0.10 | 1.2807 | 1.2843 | 0.0000 | 4.00 | 20665.20 |
8673 | 2004.02.12 23:43 | close | 2890 | 0.10 | 1.2806 | 1.2842 | 0.0000 | 4.00 | 20669.20 |
8674 | 2004.02.12 23:44 | sell | 2892 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
8675 | 2004.02.12 23:44 | modify | 2892 | 0.10 | 1.2810 | 1.2842 | 0.0000 | ||
8676 | 2004.02.12 23:45 | sell | 2893 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
8677 | 2004.02.12 23:45 | modify | 2893 | 0.10 | 1.2811 | 1.2843 | 0.0000 | ||
8678 | 2004.02.12 23:46 | close | 2893 | 0.10 | 1.2807 | 1.2843 | 0.0000 | 4.00 | 20673.20 |
8679 | 2004.02.12 23:57 | sell | 2894 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
8680 | 2004.02.12 23:57 | modify | 2894 | 0.10 | 1.2811 | 1.2843 | 0.0000 | ||
8681 | 2004.02.13 00:18 | close | 2894 | 0.10 | 1.2807 | 1.2843 | 0.0000 | 3.56 | 20676.76 |
8682 | 2004.02.13 00:18 | close | 2892 | 0.10 | 1.2804 | 1.2842 | 0.0000 | 5.56 | 20682.32 |
8683 | 2004.02.13 00:25 | sell | 2895 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
8684 | 2004.02.13 00:25 | modify | 2895 | 0.10 | 1.2814 | 1.2846 | 0.0000 | ||
8685 | 2004.02.13 00:27 | sell | 2896 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
8686 | 2004.02.13 00:27 | modify | 2896 | 0.10 | 1.2815 | 1.2847 | 0.0000 | ||
8687 | 2004.02.13 00:42 | close | 2896 | 0.10 | 1.2811 | 1.2847 | 0.0000 | 4.00 | 20686.32 |
8688 | 2004.02.13 00:53 | sell | 2897 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
8689 | 2004.02.13 00:53 | modify | 2897 | 0.10 | 1.2821 | 1.2853 | 0.0000 | ||
8690 | 2004.02.13 01:20 | close | 2897 | 0.10 | 1.2817 | 1.2853 | 0.0000 | 4.00 | 20690.32 |
8691 | 2004.02.13 01:27 | close | 2895 | 0.10 | 1.2810 | 1.2846 | 0.0000 | 4.00 | 20694.32 |
8692 | 2004.02.14 00:00 | buy | 2898 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
8693 | 2004.02.14 00:00 | modify | 2898 | 0.10 | 1.2734 | 1.2702 | 0.0000 | ||
8694 | 2004.02.14 00:01 | close | 2898 | 0.10 | 1.2738 | 1.2702 | 0.0000 | 4.00 | 20698.32 |
8695 | 2004.02.16 23:02 | sell | 2899 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
8696 | 2004.02.16 23:02 | modify | 2899 | 0.10 | 1.2774 | 1.2806 | 0.0000 | ||
8697 | 2004.02.16 23:09 | sell | 2900 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
8698 | 2004.02.16 23:09 | modify | 2900 | 0.10 | 1.2777 | 1.2809 | 0.0000 | ||
8699 | 2004.02.16 23:35 | close | 2900 | 0.10 | 1.2773 | 1.2809 | 0.0000 | 4.00 | 20702.32 |
8700 | 2004.02.17 00:30 | close | 2899 | 0.10 | 1.2770 | 1.2806 | 0.0000 | 3.56 | 20705.88 |
8701 | 2004.02.17 00:44 | buy | 2901 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
8702 | 2004.02.17 00:44 | modify | 2901 | 0.10 | 1.2766 | 1.2734 | 0.0000 | ||
8703 | 2004.02.17 00:47 | close | 2901 | 0.10 | 1.2770 | 1.2734 | 0.0000 | 4.00 | 20709.88 |
8704 | 2004.02.17 00:49 | buy | 2902 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
8705 | 2004.02.17 00:49 | modify | 2902 | 0.10 | 1.2766 | 1.2734 | 0.0000 | ||
8706 | 2004.02.17 00:54 | close | 2902 | 0.10 | 1.2770 | 1.2734 | 0.0000 | 4.00 | 20713.88 |
8707 | 2004.02.17 23:29 | sell | 2903 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
8708 | 2004.02.17 23:29 | modify | 2903 | 0.10 | 1.2842 | 1.2874 | 0.0000 | ||
8709 | 2004.02.17 23:29 | close | 2903 | 0.10 | 1.2838 | 1.2874 | 0.0000 | 4.00 | 20717.88 |
8710 | 2004.02.17 23:36 | sell | 2904 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
8711 | 2004.02.17 23:36 | modify | 2904 | 0.10 | 1.2843 | 1.2875 | 0.0000 | ||
8712 | 2004.02.17 23:36 | sell | 2905 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
8713 | 2004.02.17 23:36 | modify | 2905 | 0.10 | 1.2842 | 1.2874 | 0.0000 | ||
8714 | 2004.02.17 23:36 | close | 2904 | 0.10 | 1.2839 | 1.2875 | 0.0000 | 4.00 | 20721.88 |
8715 | 2004.02.17 23:37 | sell | 2906 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
8716 | 2004.02.17 23:37 | modify | 2906 | 0.10 | 1.2842 | 1.2874 | 0.0000 | ||
8717 | 2004.02.17 23:39 | close | 2905 | 0.10 | 1.2837 | 1.2874 | 0.0000 | 5.00 | 20726.88 |
8718 | 2004.02.17 23:39 | close | 2906 | 0.10 | 1.2838 | 1.2874 | 0.0000 | 4.00 | 20730.88 |
8719 | 2004.02.17 23:39 | sell | 2907 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
8720 | 2004.02.17 23:39 | modify | 2907 | 0.10 | 1.2843 | 1.2875 | 0.0000 | ||
8721 | 2004.02.17 23:43 | close | 2907 | 0.10 | 1.2839 | 1.2875 | 0.0000 | 4.00 | 20734.88 |
8722 | 2004.02.17 23:44 | sell | 2908 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
8723 | 2004.02.17 23:44 | modify | 2908 | 0.10 | 1.2843 | 1.2875 | 0.0000 | ||
8724 | 2004.02.17 23:45 | sell | 2909 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
8725 | 2004.02.17 23:45 | modify | 2909 | 0.10 | 1.2845 | 1.2877 | 0.0000 | ||
8726 | 2004.02.17 23:58 | close | 2909 | 0.10 | 1.2841 | 1.2877 | 0.0000 | 4.00 | 20738.88 |
8727 | 2004.02.18 00:14 | sell | 2910 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
8728 | 2004.02.18 00:14 | modify | 2910 | 0.10 | 1.2846 | 1.2878 | 0.0000 | ||
8729 | 2004.02.18 01:02 | close | 2910 | 0.10 | 1.2840 | 1.2878 | 0.0000 | 6.00 | 20744.88 |
8730 | 2004.02.18 01:02 | close | 2908 | 0.10 | 1.2839 | 1.2875 | 0.0000 | 3.56 | 20748.44 |
8731 | 2004.02.19 23:05 | sell | 2911 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
8732 | 2004.02.19 23:05 | modify | 2911 | 0.10 | 1.2713 | 1.2745 | 0.0000 | ||
8733 | 2004.02.19 23:06 | sell | 2912 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
8734 | 2004.02.19 23:06 | modify | 2912 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
8735 | 2004.02.19 23:06 | close | 2912 | 0.10 | 1.2710 | 1.2746 | 0.0000 | 4.00 | 20752.44 |
8736 | 2004.02.19 23:08 | sell | 2913 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
8737 | 2004.02.19 23:08 | modify | 2913 | 0.10 | 1.2713 | 1.2745 | 0.0000 | ||
8738 | 2004.02.19 23:27 | close | 2911 | 0.10 | 1.2709 | 1.2745 | 0.0000 | 4.00 | 20756.44 |
8739 | 2004.02.19 23:28 | close | 2913 | 0.10 | 1.2709 | 1.2745 | 0.0000 | 4.00 | 20760.44 |
8740 | 2004.02.19 23:50 | sell | 2914 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
8741 | 2004.02.19 23:50 | modify | 2914 | 0.10 | 1.2718 | 1.2750 | 0.0000 | ||
8742 | 2004.02.19 23:51 | close | 2914 | 0.10 | 1.2714 | 1.2750 | 0.0000 | 4.00 | 20764.44 |
8743 | 2004.02.20 00:20 | sell | 2915 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
8744 | 2004.02.20 00:20 | modify | 2915 | 0.10 | 1.2724 | 1.2756 | 0.0000 | ||
8745 | 2004.02.20 00:30 | sell | 2916 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
8746 | 2004.02.20 00:30 | modify | 2916 | 0.10 | 1.2735 | 1.2767 | 0.0000 | ||
8747 | 2004.02.20 00:33 | close | 2916 | 0.10 | 1.2729 | 1.2767 | 0.0000 | 6.00 | 20770.44 |
8748 | 2004.02.20 01:30 | s/l | 2915 | 0.10 | 1.2756 | 1.2756 | 0.0000 | -32.00 | 20738.44 |
8749 | 2004.02.23 23:40 | sell | 2917 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
8750 | 2004.02.23 23:40 | modify | 2917 | 0.10 | 1.2561 | 1.2593 | 0.0000 | ||
8751 | 2004.02.23 23:41 | close | 2917 | 0.10 | 1.2557 | 1.2593 | 0.0000 | 4.00 | 20742.44 |
8752 | 2004.02.23 23:49 | sell | 2918 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8753 | 2004.02.23 23:49 | modify | 2918 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
8754 | 2004.02.23 23:49 | close | 2918 | 0.10 | 1.2558 | 1.2594 | 0.0000 | 4.00 | 20746.44 |
8755 | 2004.02.23 23:50 | sell | 2919 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
8756 | 2004.02.23 23:50 | modify | 2919 | 0.10 | 1.2563 | 1.2595 | 0.0000 | ||
8757 | 2004.02.23 23:50 | close | 2919 | 0.10 | 1.2559 | 1.2595 | 0.0000 | 4.00 | 20750.44 |
8758 | 2004.02.24 00:02 | sell | 2920 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8759 | 2004.02.24 00:02 | modify | 2920 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
8760 | 2004.02.24 00:04 | close | 2920 | 0.10 | 1.2557 | 1.2594 | 0.0000 | 5.00 | 20755.44 |
8761 | 2004.02.24 00:10 | sell | 2921 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8762 | 2004.02.24 00:10 | modify | 2921 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
8763 | 2004.02.24 00:14 | close | 2921 | 0.10 | 1.2558 | 1.2594 | 0.0000 | 4.00 | 20759.44 |
8764 | 2004.02.24 00:23 | sell | 2922 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8765 | 2004.02.24 00:23 | modify | 2922 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
8766 | 2004.02.24 00:29 | sell | 2923 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
8767 | 2004.02.24 00:29 | modify | 2923 | 0.10 | 1.2563 | 1.2595 | 0.0000 | ||
8768 | 2004.02.24 02:46 | close | 2922 | 0.10 | 1.2558 | 1.2594 | 0.0000 | 4.00 | 20763.44 |
8769 | 2004.02.24 02:46 | close | 2923 | 0.10 | 1.2559 | 1.2595 | 0.0000 | 4.00 | 20767.44 |
8770 | 2004.02.25 23:13 | sell | 2924 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
8771 | 2004.02.25 23:13 | modify | 2924 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
8772 | 2004.02.25 23:13 | sell | 2925 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
8773 | 2004.02.25 23:13 | modify | 2925 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
8774 | 2004.02.25 23:13 | close | 2924 | 0.10 | 1.2497 | 1.2534 | 0.0000 | 5.00 | 20772.44 |
8775 | 2004.02.25 23:13 | close | 2925 | 0.10 | 1.2498 | 1.2534 | 0.0000 | 4.00 | 20776.44 |
8776 | 2004.02.25 23:26 | sell | 2926 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
8777 | 2004.02.25 23:26 | modify | 2926 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
8778 | 2004.02.25 23:26 | close | 2926 | 0.10 | 1.2497 | 1.2533 | 0.0000 | 4.00 | 20780.44 |
8779 | 2004.02.25 23:34 | sell | 2927 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
8780 | 2004.02.25 23:34 | modify | 2927 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
8781 | 2004.02.25 23:36 | sell | 2928 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
8782 | 2004.02.25 23:36 | modify | 2928 | 0.10 | 1.2504 | 1.2536 | 0.0000 | ||
8783 | 2004.02.25 23:39 | close | 2928 | 0.10 | 1.2499 | 1.2536 | 0.0000 | 5.00 | 20785.44 |
8784 | 2004.02.25 23:59 | sell | 2929 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
8785 | 2004.02.25 23:59 | modify | 2929 | 0.10 | 1.2505 | 1.2537 | 0.0000 | ||
8786 | 2004.02.26 00:04 | close | 2929 | 0.10 | 1.2498 | 1.2537 | 0.0000 | 5.68 | 20791.12 |
8787 | 2004.02.26 00:05 | close | 2927 | 0.10 | 1.2497 | 1.2533 | 0.0000 | 2.68 | 20793.80 |
8788 | 2004.02.26 00:10 | buy | 2930 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
8789 | 2004.02.26 00:10 | modify | 2930 | 0.10 | 1.2492 | 1.2460 | 0.0000 | ||
8790 | 2004.02.26 00:10 | close | 2930 | 0.10 | 1.2496 | 1.2460 | 0.0000 | 4.00 | 20797.80 |
8791 | 2004.02.26 00:19 | buy | 2931 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
8792 | 2004.02.26 00:19 | modify | 2931 | 0.10 | 1.2492 | 1.2460 | 0.0000 | ||
8793 | 2004.02.26 00:20 | close | 2931 | 0.10 | 1.2496 | 1.2460 | 0.0000 | 4.00 | 20801.80 |
8794 | 2004.02.26 00:25 | sell | 2932 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
8795 | 2004.02.26 00:25 | modify | 2932 | 0.10 | 1.2503 | 1.2535 | 0.0000 | ||
8796 | 2004.02.26 00:25 | close | 2932 | 0.10 | 1.2499 | 1.2535 | 0.0000 | 4.00 | 20805.80 |
8797 | 2004.02.26 00:26 | sell | 2933 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
8798 | 2004.02.26 00:26 | modify | 2933 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
8799 | 2004.02.26 00:31 | close | 2933 | 0.10 | 1.2498 | 1.2534 | 0.0000 | 4.00 | 20809.80 |
8800 | 2004.02.26 00:31 | sell | 2934 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
8801 | 2004.02.26 00:31 | modify | 2934 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
8802 | 2004.02.26 00:34 | close | 2934 | 0.10 | 1.2497 | 1.2534 | 0.0000 | 5.00 | 20814.80 |
8803 | 2004.02.26 23:26 | sell | 2935 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
8804 | 2004.02.26 23:26 | modify | 2935 | 0.10 | 1.2442 | 1.2474 | 0.0000 | ||
8805 | 2004.02.26 23:27 | sell | 2936 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
8806 | 2004.02.26 23:27 | modify | 2936 | 0.10 | 1.2441 | 1.2473 | 0.0000 | ||
8807 | 2004.02.26 23:38 | close | 2935 | 0.10 | 1.2436 | 1.2474 | 0.0000 | 6.00 | 20820.80 |
8808 | 2004.02.26 23:39 | close | 2936 | 0.10 | 1.2434 | 1.2473 | 0.0000 | 7.00 | 20827.80 |
8809 | 2004.02.26 23:51 | sell | 2937 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
8810 | 2004.02.26 23:51 | modify | 2937 | 0.10 | 1.2442 | 1.2474 | 0.0000 | ||
8811 | 2004.02.26 23:56 | sell | 2938 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
8812 | 2004.02.26 23:56 | modify | 2938 | 0.10 | 1.2443 | 1.2475 | 0.0000 | ||
8813 | 2004.02.26 23:58 | close | 2938 | 0.10 | 1.2439 | 1.2475 | 0.0000 | 4.00 | 20831.80 |
8814 | 2004.02.27 00:00 | sell | 2939 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
8815 | 2004.02.27 00:00 | modify | 2939 | 0.10 | 1.2442 | 1.2474 | 0.0000 | ||
8816 | 2004.02.27 00:05 | close | 2937 | 0.10 | 1.2437 | 1.2474 | 0.0000 | 4.56 | 20836.36 |
8817 | 2004.02.27 00:05 | close | 2939 | 0.10 | 1.2438 | 1.2474 | 0.0000 | 4.00 | 20840.36 |
8818 | 2004.02.27 00:23 | sell | 2940 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
8819 | 2004.02.27 00:23 | modify | 2940 | 0.10 | 1.2444 | 1.2476 | 0.0000 | ||
8820 | 2004.02.27 00:26 | sell | 2941 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
8821 | 2004.02.27 00:26 | modify | 2941 | 0.10 | 1.2445 | 1.2477 | 0.0000 | ||
8822 | 2004.02.27 00:29 | close | 2940 | 0.10 | 1.2439 | 1.2476 | 0.0000 | 5.00 | 20845.36 |
8823 | 2004.02.27 00:29 | close | 2941 | 0.10 | 1.2438 | 1.2477 | 0.0000 | 7.00 | 20852.36 |
8824 | 2004.02.28 00:12 | sell | 2942 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
8825 | 2004.02.28 00:12 | modify | 2942 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
8826 | 2004.02.28 00:12 | sell | 2943 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
8827 | 2004.02.28 00:12 | modify | 2943 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
8828 | 2004.02.28 00:12 | close | 2942 | 0.10 | 1.2496 | 1.2534 | 0.0000 | 6.00 | 20858.36 |
8829 | 2004.02.28 00:12 | close | 2943 | 0.10 | 1.2497 | 1.2534 | 0.0000 | 5.00 | 20863.36 |
8830 | 2004.02.28 00:16 | sell | 2944 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
8831 | 2004.02.28 00:16 | modify | 2944 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
8832 | 2004.02.28 00:16 | sell | 2945 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
8833 | 2004.02.28 00:16 | modify | 2945 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
8834 | 2004.02.28 00:16 | close | 2944 | 0.10 | 1.2495 | 1.2533 | 0.0000 | 6.00 | 20869.36 |
8835 | 2004.02.28 00:18 | close | 2945 | 0.10 | 1.2496 | 1.2533 | 0.0000 | 5.00 | 20874.36 |
8836 | 2004.03.01 23:07 | sell | 2946 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
8837 | 2004.03.01 23:07 | modify | 2946 | 0.10 | 1.2452 | 1.2484 | 0.0000 | ||
8838 | 2004.03.01 23:07 | sell | 2947 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
8839 | 2004.03.01 23:07 | modify | 2947 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
8840 | 2004.03.01 23:08 | close | 2946 | 0.10 | 1.2448 | 1.2484 | 0.0000 | 4.00 | 20878.36 |
8841 | 2004.03.01 23:08 | close | 2947 | 0.10 | 1.2449 | 1.2485 | 0.0000 | 4.00 | 20882.36 |
8842 | 2004.03.01 23:28 | sell | 2948 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
8843 | 2004.03.01 23:28 | modify | 2948 | 0.10 | 1.2452 | 1.2484 | 0.0000 | ||
8844 | 2004.03.01 23:28 | sell | 2949 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
8845 | 2004.03.01 23:28 | modify | 2949 | 0.10 | 1.2455 | 1.2487 | 0.0000 | ||
8846 | 2004.03.01 23:29 | close | 2949 | 0.10 | 1.2451 | 1.2487 | 0.0000 | 4.00 | 20886.36 |
8847 | 2004.03.01 23:42 | sell | 2950 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
8848 | 2004.03.01 23:42 | modify | 2950 | 0.10 | 1.2464 | 1.2496 | 0.0000 | ||
8849 | 2004.03.01 23:59 | close | 2950 | 0.10 | 1.2460 | 1.2496 | 0.0000 | 4.00 | 20890.36 |
8850 | 2004.03.02 01:29 | close | 2948 | 0.10 | 1.2448 | 1.2484 | 0.0000 | 3.56 | 20893.92 |
8851 | 2004.03.02 23:13 | sell | 2951 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8852 | 2004.03.02 23:13 | modify | 2951 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8853 | 2004.03.02 23:13 | close | 2951 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 20897.92 |
8854 | 2004.03.02 23:56 | buy | 2952 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
8855 | 2004.03.02 23:56 | modify | 2952 | 0.10 | 1.2213 | 1.2181 | 0.0000 | ||
8856 | 2004.03.02 23:57 | close | 2952 | 0.10 | 1.2218 | 1.2181 | 0.0000 | 5.00 | 20902.92 |
8857 | 2004.03.03 00:28 | sell | 2953 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8858 | 2004.03.03 00:28 | modify | 2953 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8859 | 2004.03.03 00:28 | sell | 2954 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8860 | 2004.03.03 00:28 | modify | 2954 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8861 | 2004.03.03 00:29 | close | 2953 | 0.10 | 1.2221 | 1.2258 | 0.0000 | 5.00 | 20907.92 |
8862 | 2004.03.03 00:29 | close | 2954 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 20911.92 |
8863 | 2004.03.03 00:30 | sell | 2955 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8864 | 2004.03.03 00:30 | modify | 2955 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8865 | 2004.03.03 00:30 | sell | 2956 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8866 | 2004.03.03 00:30 | modify | 2956 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8867 | 2004.03.03 00:30 | close | 2955 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 20915.92 |
8868 | 2004.03.03 00:31 | close | 2956 | 0.10 | 1.2221 | 1.2258 | 0.0000 | 5.00 | 20920.92 |
8869 | 2004.03.03 00:49 | sell | 2957 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
8870 | 2004.03.03 00:49 | modify | 2957 | 0.10 | 1.2225 | 1.2257 | 0.0000 | ||
8871 | 2004.03.03 00:49 | close | 2957 | 0.10 | 1.2221 | 1.2257 | 0.0000 | 4.00 | 20924.92 |
8872 | 2004.03.03 00:50 | sell | 2958 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
8873 | 2004.03.03 00:50 | modify | 2958 | 0.10 | 1.2225 | 1.2257 | 0.0000 | ||
8874 | 2004.03.03 00:50 | sell | 2959 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8875 | 2004.03.03 00:50 | modify | 2959 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8876 | 2004.03.03 00:51 | close | 2959 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 20928.92 |
8877 | 2004.03.03 00:53 | close | 2958 | 0.10 | 1.2220 | 1.2257 | 0.0000 | 5.00 | 20933.92 |
8878 | 2004.03.04 23:22 | sell | 2960 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
8879 | 2004.03.04 23:22 | modify | 2960 | 0.10 | 1.2198 | 1.2230 | 0.0000 | ||
8880 | 2004.03.04 23:23 | sell | 2961 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
8881 | 2004.03.04 23:23 | modify | 2961 | 0.10 | 1.2198 | 1.2230 | 0.0000 | ||
8882 | 2004.03.04 23:25 | close | 2960 | 0.10 | 1.2193 | 1.2230 | 0.0000 | 5.00 | 20938.92 |
8883 | 2004.03.04 23:26 | close | 2961 | 0.10 | 1.2194 | 1.2230 | 0.0000 | 4.00 | 20942.92 |
8884 | 2004.03.04 23:31 | sell | 2962 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
8885 | 2004.03.04 23:31 | modify | 2962 | 0.10 | 1.2198 | 1.2230 | 0.0000 | ||
8886 | 2004.03.05 00:40 | close | 2962 | 0.10 | 1.2193 | 1.2230 | 0.0000 | 4.56 | 20947.48 |
8887 | 2004.03.06 00:00 | buy | 2963 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
8888 | 2004.03.06 00:00 | modify | 2963 | 0.10 | 1.2368 | 1.2336 | 0.0000 | ||
8889 | 2004.03.08 01:01 | close | 2963 | 0.10 | 1.2366 | 1.2336 | 0.0000 | -1.88 | 20945.60 |
8890 | 2004.03.08 23:55 | sell | 2964 | 0.10 | 1.2411 | 0.0000 | 0.0000 | ||
8891 | 2004.03.08 23:55 | modify | 2964 | 0.10 | 1.2411 | 1.2443 | 0.0000 | ||
8892 | 2004.03.08 23:55 | close | 2964 | 0.10 | 1.2407 | 1.2443 | 0.0000 | 4.00 | 20949.60 |
8893 | 2004.03.09 00:29 | sell | 2965 | 0.10 | 1.2411 | 0.0000 | 0.0000 | ||
8894 | 2004.03.09 00:29 | modify | 2965 | 0.10 | 1.2411 | 1.2443 | 0.0000 | ||
8895 | 2004.03.09 00:29 | close | 2965 | 0.10 | 1.2407 | 1.2443 | 0.0000 | 4.00 | 20953.60 |
8896 | 2004.03.11 00:05 | buy | 2966 | 0.10 | 1.2220 | 0.0000 | 0.0000 | ||
8897 | 2004.03.11 00:05 | modify | 2966 | 0.10 | 1.2220 | 1.2188 | 0.0000 | ||
8898 | 2004.03.11 00:08 | close | 2966 | 0.10 | 1.2226 | 1.2188 | 0.0000 | 6.00 | 20959.60 |
8899 | 2004.03.11 00:15 | buy | 2967 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
8900 | 2004.03.11 00:15 | modify | 2967 | 0.10 | 1.2221 | 1.2189 | 0.0000 | ||
8901 | 2004.03.11 00:43 | close | 2967 | 0.10 | 1.2225 | 1.2189 | 0.0000 | 4.00 | 20963.60 |
8902 | 2004.03.13 00:16 | sell | 2968 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
8903 | 2004.03.13 00:16 | modify | 2968 | 0.10 | 1.2230 | 1.2262 | 0.0000 | ||
8904 | 2004.03.13 00:21 | close | 2968 | 0.10 | 1.2226 | 1.2262 | 0.0000 | 4.00 | 20967.60 |
8905 | 2004.03.18 00:18 | sell | 2969 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
8906 | 2004.03.18 00:18 | modify | 2969 | 0.10 | 1.2242 | 1.2274 | 0.0000 | ||
8907 | 2004.03.18 00:19 | sell | 2970 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
8908 | 2004.03.18 00:19 | modify | 2970 | 0.10 | 1.2242 | 1.2274 | 0.0000 | ||
8909 | 2004.03.18 00:24 | close | 2969 | 0.10 | 1.2237 | 1.2274 | 0.0000 | 5.00 | 20972.60 |
8910 | 2004.03.18 00:27 | sell | 2971 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
8911 | 2004.03.18 00:27 | modify | 2971 | 0.10 | 1.2242 | 1.2274 | 0.0000 | ||
8912 | 2004.03.18 00:30 | close | 2970 | 0.10 | 1.2237 | 1.2274 | 0.0000 | 5.00 | 20977.60 |
8913 | 2004.03.18 00:30 | close | 2971 | 0.10 | 1.2238 | 1.2274 | 0.0000 | 4.00 | 20981.60 |
8914 | 2004.03.18 00:33 | buy | 2972 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
8915 | 2004.03.18 00:33 | modify | 2972 | 0.10 | 1.2229 | 1.2197 | 0.0000 | ||
8916 | 2004.03.18 00:34 | close | 2972 | 0.10 | 1.2233 | 1.2197 | 0.0000 | 4.00 | 20985.60 |
8917 | 2004.03.18 00:53 | buy | 2973 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
8918 | 2004.03.18 00:53 | modify | 2973 | 0.10 | 1.2230 | 1.2198 | 0.0000 | ||
8919 | 2004.03.18 00:55 | close | 2973 | 0.10 | 1.2235 | 1.2198 | 0.0000 | 5.00 | 20990.60 |
8920 | 2004.03.20 00:00 | sell | 2974 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
8921 | 2004.03.20 00:00 | modify | 2974 | 0.10 | 1.2287 | 1.2319 | 0.0000 | ||
8922 | 2004.03.20 00:00 | sell | 2975 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
8923 | 2004.03.20 00:00 | modify | 2975 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
8924 | 2004.03.20 00:08 | close | 2975 | 0.10 | 1.2286 | 1.2323 | 0.0000 | 5.00 | 20995.60 |
8925 | 2004.03.20 00:22 | close | 2974 | 0.10 | 1.2281 | 1.2319 | 0.0000 | 6.00 | 21001.60 |
8926 | 2004.03.23 00:13 | sell | 2976 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
8927 | 2004.03.23 00:13 | modify | 2976 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
8928 | 2004.03.23 00:16 | sell | 2977 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
8929 | 2004.03.23 00:16 | modify | 2977 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
8930 | 2004.03.23 00:22 | close | 2976 | 0.10 | 1.2339 | 1.2375 | 0.0000 | 4.00 | 21005.60 |
8931 | 2004.03.23 00:23 | close | 2977 | 0.10 | 1.2338 | 1.2375 | 0.0000 | 5.00 | 21010.60 |
8932 | 2004.03.23 00:23 | sell | 2978 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
8933 | 2004.03.23 00:23 | modify | 2978 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
8934 | 2004.03.23 00:23 | close | 2978 | 0.10 | 1.2339 | 1.2375 | 0.0000 | 4.00 | 21014.60 |
8935 | 2004.03.23 00:27 | sell | 2979 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
8936 | 2004.03.23 00:27 | modify | 2979 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
8937 | 2004.03.23 00:28 | sell | 2980 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
8938 | 2004.03.23 00:28 | modify | 2980 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
8939 | 2004.03.23 01:13 | close | 2979 | 0.10 | 1.2337 | 1.2375 | 0.0000 | 6.00 | 21020.60 |
8940 | 2004.03.23 01:14 | close | 2980 | 0.10 | 1.2339 | 1.2375 | 0.0000 | 4.00 | 21024.60 |
8941 | 2004.03.23 23:10 | sell | 2981 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
8942 | 2004.03.23 23:10 | modify | 2981 | 0.10 | 1.2333 | 1.2365 | 0.0000 | ||
8943 | 2004.03.23 23:11 | close | 2981 | 0.10 | 1.2329 | 1.2365 | 0.0000 | 4.00 | 21028.60 |
8944 | 2004.03.23 23:16 | sell | 2982 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
8945 | 2004.03.23 23:16 | modify | 2982 | 0.10 | 1.2332 | 1.2364 | 0.0000 | ||
8946 | 2004.03.23 23:16 | sell | 2983 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
8947 | 2004.03.23 23:16 | modify | 2983 | 0.10 | 1.2333 | 1.2365 | 0.0000 | ||
8948 | 2004.03.23 23:17 | close | 2982 | 0.10 | 1.2328 | 1.2364 | 0.0000 | 4.00 | 21032.60 |
8949 | 2004.03.23 23:18 | close | 2983 | 0.10 | 1.2329 | 1.2365 | 0.0000 | 4.00 | 21036.60 |
8950 | 2004.03.23 23:21 | sell | 2984 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
8951 | 2004.03.23 23:21 | modify | 2984 | 0.10 | 1.2333 | 1.2365 | 0.0000 | ||
8952 | 2004.03.23 23:21 | close | 2984 | 0.10 | 1.2329 | 1.2365 | 0.0000 | 4.00 | 21040.60 |
8953 | 2004.03.23 23:25 | sell | 2985 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
8954 | 2004.03.23 23:25 | modify | 2985 | 0.10 | 1.2332 | 1.2364 | 0.0000 | ||
8955 | 2004.03.23 23:26 | sell | 2986 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
8956 | 2004.03.23 23:26 | modify | 2986 | 0.10 | 1.2332 | 1.2364 | 0.0000 | ||
8957 | 2004.03.24 02:24 | s/l | 2985 | 0.10 | 1.2364 | 1.2364 | 0.0000 | -32.44 | 21008.16 |
8958 | 2004.03.24 02:24 | s/l | 2986 | 0.10 | 1.2364 | 1.2364 | 0.0000 | -32.44 | 20975.72 |
8959 | 2004.03.26 00:13 | buy | 2987 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
8960 | 2004.03.26 00:13 | modify | 2987 | 0.10 | 1.2126 | 1.2094 | 0.0000 | ||
8961 | 2004.03.26 00:16 | close | 2987 | 0.10 | 1.2130 | 1.2094 | 0.0000 | 4.00 | 20979.72 |
8962 | 2004.03.26 00:36 | buy | 2988 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
8963 | 2004.03.26 00:36 | modify | 2988 | 0.10 | 1.2123 | 1.2091 | 0.0000 | ||
8964 | 2004.03.26 01:06 | close | 2988 | 0.10 | 1.2127 | 1.2091 | 0.0000 | 4.00 | 20983.72 |
8965 | 2004.03.29 23:02 | sell | 2989 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
8966 | 2004.03.29 23:02 | modify | 2989 | 0.10 | 1.2150 | 1.2182 | 0.0000 | ||
8967 | 2004.03.29 23:03 | sell | 2990 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
8968 | 2004.03.29 23:03 | modify | 2990 | 0.10 | 1.2150 | 1.2182 | 0.0000 | ||
8969 | 2004.03.30 04:10 | s/l | 2989 | 0.10 | 1.2182 | 1.2182 | 0.0000 | -32.44 | 20951.28 |
8970 | 2004.03.30 04:10 | s/l | 2990 | 0.10 | 1.2182 | 1.2182 | 0.0000 | -32.44 | 20918.84 |
8971 | 2004.03.30 23:00 | buy | 2991 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
8972 | 2004.03.30 23:00 | modify | 2991 | 0.10 | 1.2174 | 1.2142 | 0.0000 | ||
8973 | 2004.03.30 23:01 | close | 2991 | 0.10 | 1.2178 | 1.2142 | 0.0000 | 4.00 | 20922.84 |
8974 | 2004.03.31 23:31 | sell | 2992 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
8975 | 2004.03.31 23:31 | modify | 2992 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
8976 | 2004.03.31 23:31 | sell | 2993 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
8977 | 2004.03.31 23:31 | modify | 2993 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
8978 | 2004.03.31 23:35 | close | 2992 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 20926.84 |
8979 | 2004.03.31 23:42 | close | 2993 | 0.10 | 1.2307 | 1.2344 | 0.0000 | 5.00 | 20931.84 |
8980 | 2004.03.31 23:46 | sell | 2994 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
8981 | 2004.03.31 23:46 | modify | 2994 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
8982 | 2004.04.01 01:19 | close | 2994 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 2.68 | 20934.52 |
8983 | 2004.04.01 23:15 | sell | 2995 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
8984 | 2004.04.01 23:15 | modify | 2995 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
8985 | 2004.04.01 23:15 | sell | 2996 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
8986 | 2004.04.01 23:15 | modify | 2996 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
8987 | 2004.04.01 23:16 | close | 2995 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 4.00 | 20938.52 |
8988 | 2004.04.01 23:17 | close | 2996 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 4.00 | 20942.52 |
8989 | 2004.04.01 23:25 | sell | 2997 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
8990 | 2004.04.01 23:25 | modify | 2997 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
8991 | 2004.04.01 23:31 | sell | 2998 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
8992 | 2004.04.01 23:31 | modify | 2998 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
8993 | 2004.04.01 23:34 | close | 2997 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 4.00 | 20946.52 |
8994 | 2004.04.01 23:35 | close | 2998 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 4.00 | 20950.52 |
8995 | 2004.04.03 00:29 | sell | 2999 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
8996 | 2004.04.03 00:29 | modify | 2999 | 0.10 | 1.2142 | 1.2174 | 0.0000 | ||
8997 | 2004.04.03 00:44 | close | 2999 | 0.10 | 1.2138 | 1.2174 | 0.0000 | 4.00 | 20954.52 |
8998 | 2004.04.05 23:00 | sell | 3000 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
8999 | 2004.04.05 23:00 | modify | 3000 | 0.10 | 1.2022 | 1.2054 | 0.0000 | ||
9000 | 2004.04.05 23:01 | close | 3000 | 0.10 | 1.2018 | 1.2054 | 0.0000 | 4.00 | 20958.52 |
9001 | 2004.04.05 23:10 | sell | 3001 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
9002 | 2004.04.05 23:10 | modify | 3001 | 0.10 | 1.2022 | 1.2054 | 0.0000 | ||
9003 | 2004.04.05 23:11 | sell | 3002 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9004 | 2004.04.05 23:11 | modify | 3002 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9005 | 2004.04.05 23:12 | close | 3002 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 20962.52 |
9006 | 2004.04.05 23:19 | close | 3001 | 0.10 | 1.2018 | 1.2054 | 0.0000 | 4.00 | 20966.52 |
9007 | 2004.04.05 23:48 | sell | 3003 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9008 | 2004.04.05 23:48 | modify | 3003 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9009 | 2004.04.05 23:49 | close | 3003 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 20970.52 |
9010 | 2004.04.06 00:06 | sell | 3004 | 0.10 | 1.2024 | 0.0000 | 0.0000 | ||
9011 | 2004.04.06 00:06 | modify | 3004 | 0.10 | 1.2024 | 1.2056 | 0.0000 | ||
9012 | 2004.04.06 00:07 | close | 3004 | 0.10 | 1.2020 | 1.2056 | 0.0000 | 4.00 | 20974.52 |
9013 | 2004.04.06 00:13 | sell | 3005 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9014 | 2004.04.06 00:13 | modify | 3005 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9015 | 2004.04.06 00:13 | close | 3005 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 20978.52 |
9016 | 2004.04.06 00:33 | buy | 3006 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
9017 | 2004.04.06 00:33 | modify | 3006 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
9018 | 2004.04.06 00:34 | close | 3006 | 0.10 | 1.2014 | 1.1977 | 0.0000 | 5.00 | 20983.52 |
9019 | 2004.04.06 00:35 | buy | 3007 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
9020 | 2004.04.06 00:35 | modify | 3007 | 0.10 | 1.2010 | 1.1978 | 0.0000 | ||
9021 | 2004.04.06 01:05 | close | 3007 | 0.10 | 1.2014 | 1.1978 | 0.0000 | 4.00 | 20987.52 |
9022 | 2004.04.07 23:34 | sell | 3008 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
9023 | 2004.04.07 23:34 | modify | 3008 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
9024 | 2004.04.07 23:35 | close | 3008 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 20991.52 |
9025 | 2004.04.08 00:10 | sell | 3009 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
9026 | 2004.04.08 00:10 | modify | 3009 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
9027 | 2004.04.08 00:10 | sell | 3010 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
9028 | 2004.04.08 00:10 | modify | 3010 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
9029 | 2004.04.08 00:10 | close | 3010 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 20995.52 |
9030 | 2004.04.08 00:12 | close | 3009 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 4.00 | 20999.52 |
9031 | 2004.04.08 00:35 | buy | 3011 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
9032 | 2004.04.08 00:35 | modify | 3011 | 0.10 | 1.2168 | 1.2136 | 0.0000 | ||
9033 | 2004.04.08 00:40 | close | 3011 | 0.10 | 1.2173 | 1.2136 | 0.0000 | 5.00 | 21004.52 |
9034 | 2004.04.08 23:07 | sell | 3012 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
9035 | 2004.04.08 23:07 | modify | 3012 | 0.10 | 1.2085 | 1.2117 | 0.0000 | ||
9036 | 2004.04.08 23:08 | sell | 3013 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
9037 | 2004.04.08 23:08 | modify | 3013 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
9038 | 2004.04.09 01:18 | close | 3013 | 0.10 | 1.2082 | 1.2118 | 0.0000 | 3.56 | 21008.08 |
9039 | 2004.04.09 01:19 | close | 3012 | 0.10 | 1.2079 | 1.2117 | 0.0000 | 5.56 | 21013.64 |
9040 | 2004.04.10 00:09 | buy | 3014 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
9041 | 2004.04.10 00:09 | modify | 3014 | 0.10 | 1.2089 | 1.2057 | 0.0000 | ||
9042 | 2004.04.12 01:01 | close | 3014 | 0.10 | 1.2086 | 1.2057 | 0.0000 | -2.88 | 21010.76 |
9043 | 2004.04.12 23:07 | sell | 3015 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
9044 | 2004.04.12 23:07 | modify | 3015 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
9045 | 2004.04.12 23:07 | close | 3015 | 0.10 | 1.2075 | 1.2111 | 0.0000 | 4.00 | 21014.76 |
9046 | 2004.04.12 23:08 | sell | 3016 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
9047 | 2004.04.12 23:08 | modify | 3016 | 0.10 | 1.2080 | 1.2112 | 0.0000 | ||
9048 | 2004.04.12 23:08 | sell | 3017 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
9049 | 2004.04.12 23:08 | modify | 3017 | 0.10 | 1.2080 | 1.2112 | 0.0000 | ||
9050 | 2004.04.12 23:09 | close | 3016 | 0.10 | 1.2076 | 1.2112 | 0.0000 | 4.00 | 21018.76 |
9051 | 2004.04.12 23:10 | sell | 3018 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
9052 | 2004.04.12 23:10 | modify | 3018 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
9053 | 2004.04.12 23:11 | close | 3017 | 0.10 | 1.2074 | 1.2112 | 0.0000 | 6.00 | 21024.76 |
9054 | 2004.04.12 23:11 | close | 3018 | 0.10 | 1.2075 | 1.2111 | 0.0000 | 4.00 | 21028.76 |
9055 | 2004.04.12 23:12 | sell | 3019 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
9056 | 2004.04.12 23:12 | modify | 3019 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
9057 | 2004.04.12 23:12 | close | 3019 | 0.10 | 1.2074 | 1.2111 | 0.0000 | 5.00 | 21033.76 |
9058 | 2004.04.12 23:13 | sell | 3020 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
9059 | 2004.04.12 23:13 | modify | 3020 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
9060 | 2004.04.12 23:13 | close | 3020 | 0.10 | 1.2074 | 1.2111 | 0.0000 | 5.00 | 21038.76 |
9061 | 2004.04.12 23:14 | sell | 3021 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
9062 | 2004.04.12 23:14 | modify | 3021 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
9063 | 2004.04.12 23:16 | close | 3021 | 0.10 | 1.2074 | 1.2111 | 0.0000 | 5.00 | 21043.76 |
9064 | 2004.04.12 23:18 | sell | 3022 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
9065 | 2004.04.12 23:18 | modify | 3022 | 0.10 | 1.2082 | 1.2114 | 0.0000 | ||
9066 | 2004.04.12 23:18 | sell | 3023 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
9067 | 2004.04.12 23:18 | modify | 3023 | 0.10 | 1.2082 | 1.2114 | 0.0000 | ||
9068 | 2004.04.12 23:18 | close | 3022 | 0.10 | 1.2076 | 1.2114 | 0.0000 | 6.00 | 21049.76 |
9069 | 2004.04.12 23:18 | close | 3023 | 0.10 | 1.2078 | 1.2114 | 0.0000 | 4.00 | 21053.76 |
9070 | 2004.04.12 23:32 | sell | 3024 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
9071 | 2004.04.12 23:32 | modify | 3024 | 0.10 | 1.2080 | 1.2112 | 0.0000 | ||
9072 | 2004.04.12 23:32 | close | 3024 | 0.10 | 1.2076 | 1.2112 | 0.0000 | 4.00 | 21057.76 |
9073 | 2004.04.12 23:33 | sell | 3025 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
9074 | 2004.04.12 23:33 | modify | 3025 | 0.10 | 1.2079 | 1.2111 | 0.0000 | ||
9075 | 2004.04.12 23:35 | close | 3025 | 0.10 | 1.2075 | 1.2111 | 0.0000 | 4.00 | 21061.76 |
9076 | 2004.04.12 23:49 | buy | 3026 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
9077 | 2004.04.12 23:49 | modify | 3026 | 0.10 | 1.2071 | 1.2039 | 0.0000 | ||
9078 | 2004.04.12 23:53 | close | 3026 | 0.10 | 1.2075 | 1.2039 | 0.0000 | 4.00 | 21065.76 |
9079 | 2004.04.13 00:00 | sell | 3027 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
9080 | 2004.04.13 00:00 | modify | 3027 | 0.10 | 1.2081 | 1.2113 | 0.0000 | ||
9081 | 2004.04.13 00:01 | close | 3027 | 0.10 | 1.2077 | 1.2113 | 0.0000 | 4.00 | 21069.76 |
9082 | 2004.04.13 00:02 | sell | 3028 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
9083 | 2004.04.13 00:02 | modify | 3028 | 0.10 | 1.2080 | 1.2112 | 0.0000 | ||
9084 | 2004.04.13 00:03 | close | 3028 | 0.10 | 1.2075 | 1.2112 | 0.0000 | 5.00 | 21074.76 |
9085 | 2004.04.13 00:04 | sell | 3029 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
9086 | 2004.04.13 00:04 | modify | 3029 | 0.10 | 1.2080 | 1.2112 | 0.0000 | ||
9087 | 2004.04.13 00:07 | sell | 3030 | 0.10 | 1.2082 | 0.0000 | 0.0000 | ||
9088 | 2004.04.13 00:07 | modify | 3030 | 0.10 | 1.2082 | 1.2114 | 0.0000 | ||
9089 | 2004.04.13 00:20 | close | 3030 | 0.10 | 1.2078 | 1.2114 | 0.0000 | 4.00 | 21078.76 |
9090 | 2004.04.13 01:08 | close | 3029 | 0.10 | 1.2076 | 1.2112 | 0.0000 | 4.00 | 21082.76 |
9091 | 2004.04.14 00:30 | sell | 3031 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
9092 | 2004.04.14 00:30 | modify | 3031 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
9093 | 2004.04.14 00:31 | sell | 3032 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
9094 | 2004.04.14 00:31 | modify | 3032 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
9095 | 2004.04.14 00:31 | close | 3031 | 0.10 | 1.1948 | 1.1985 | 0.0000 | 5.00 | 21087.76 |
9096 | 2004.04.14 00:32 | close | 3032 | 0.10 | 1.1947 | 1.1984 | 0.0000 | 5.00 | 21092.76 |
9097 | 2004.04.14 00:34 | sell | 3033 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
9098 | 2004.04.14 00:34 | modify | 3033 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
9099 | 2004.04.14 00:36 | sell | 3034 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
9100 | 2004.04.14 00:36 | modify | 3034 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
9101 | 2004.04.14 00:37 | close | 3034 | 0.10 | 1.1949 | 1.1985 | 0.0000 | 4.00 | 21096.76 |
9102 | 2004.04.14 00:39 | sell | 3035 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
9103 | 2004.04.14 00:39 | modify | 3035 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
9104 | 2004.04.14 00:40 | close | 3033 | 0.10 | 1.1948 | 1.1984 | 0.0000 | 4.00 | 21100.76 |
9105 | 2004.04.14 00:40 | close | 3035 | 0.10 | 1.1947 | 1.1984 | 0.0000 | 5.00 | 21105.76 |
9106 | 2004.04.14 00:40 | sell | 3036 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
9107 | 2004.04.14 00:40 | modify | 3036 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
9108 | 2004.04.14 00:41 | close | 3036 | 0.10 | 1.1948 | 1.1984 | 0.0000 | 4.00 | 21109.76 |
9109 | 2004.04.16 00:00 | sell | 3037 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
9110 | 2004.04.16 00:00 | modify | 3037 | 0.10 | 1.1986 | 1.2018 | 0.0000 | ||
9111 | 2004.04.16 00:00 | close | 3037 | 0.10 | 1.1981 | 1.2018 | 0.0000 | 5.00 | 21114.76 |
9112 | 2004.04.16 00:01 | sell | 3038 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
9113 | 2004.04.16 00:01 | modify | 3038 | 0.10 | 1.1986 | 1.2018 | 0.0000 | ||
9114 | 2004.04.16 00:02 | sell | 3039 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
9115 | 2004.04.16 00:02 | modify | 3039 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
9116 | 2004.04.16 00:03 | close | 3038 | 0.10 | 1.1982 | 1.2018 | 0.0000 | 4.00 | 21118.76 |
9117 | 2004.04.16 00:04 | close | 3039 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 4.00 | 21122.76 |
9118 | 2004.04.16 00:17 | sell | 3040 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
9119 | 2004.04.16 00:17 | modify | 3040 | 0.10 | 1.1986 | 1.2018 | 0.0000 | ||
9120 | 2004.04.16 00:18 | sell | 3041 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
9121 | 2004.04.16 00:18 | modify | 3041 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
9122 | 2004.04.16 00:19 | close | 3041 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 4.00 | 21126.76 |
9123 | 2004.04.16 00:21 | sell | 3042 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
9124 | 2004.04.16 00:21 | modify | 3042 | 0.10 | 1.1986 | 1.2018 | 0.0000 | ||
9125 | 2004.04.16 00:30 | close | 3040 | 0.10 | 1.1982 | 1.2018 | 0.0000 | 4.00 | 21130.76 |
9126 | 2004.04.16 00:30 | close | 3042 | 0.10 | 1.1979 | 1.2018 | 0.0000 | 7.00 | 21137.76 |
9127 | 2004.04.16 00:31 | sell | 3043 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
9128 | 2004.04.16 00:31 | modify | 3043 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
9129 | 2004.04.16 00:31 | sell | 3044 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
9130 | 2004.04.16 00:31 | modify | 3044 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
9131 | 2004.04.16 00:32 | close | 3043 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 4.00 | 21141.76 |
9132 | 2004.04.16 00:33 | close | 3044 | 0.10 | 1.1980 | 1.2019 | 0.0000 | 7.00 | 21148.76 |
9133 | 2004.04.16 00:42 | buy | 3045 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
9134 | 2004.04.16 00:42 | modify | 3045 | 0.10 | 1.1976 | 1.1944 | 0.0000 | ||
9135 | 2004.04.16 00:43 | close | 3045 | 0.10 | 1.1980 | 1.1944 | 0.0000 | 4.00 | 21152.76 |
9136 | 2004.04.17 00:01 | sell | 3046 | 0.10 | 1.1999 | 0.0000 | 0.0000 | ||
9137 | 2004.04.17 00:01 | modify | 3046 | 0.10 | 1.1999 | 1.2031 | 0.0000 | ||
9138 | 2004.04.17 00:01 | close | 3046 | 0.10 | 1.1992 | 1.2031 | 0.0000 | 7.00 | 21159.76 |
9139 | 2004.04.17 00:01 | buy | 3047 | 0.10 | 1.1990 | 0.0000 | 0.0000 | ||
9140 | 2004.04.17 00:01 | modify | 3047 | 0.10 | 1.1990 | 1.1958 | 0.0000 | ||
9141 | 2004.04.17 00:08 | close | 3047 | 0.10 | 1.1998 | 1.1958 | 0.0000 | 8.00 | 21167.76 |
9142 | 2004.04.17 00:20 | sell | 3048 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
9143 | 2004.04.17 00:20 | modify | 3048 | 0.10 | 1.2000 | 1.2032 | 0.0000 | ||
9144 | 2004.04.17 00:20 | sell | 3049 | 0.10 | 1.2001 | 0.0000 | 0.0000 | ||
9145 | 2004.04.17 00:20 | modify | 3049 | 0.10 | 1.2001 | 1.2033 | 0.0000 | ||
9146 | 2004.04.17 00:44 | close | 3048 | 0.10 | 1.1995 | 1.2032 | 0.0000 | 5.00 | 21172.76 |
9147 | 2004.04.17 00:44 | close | 3049 | 0.10 | 1.1997 | 1.2033 | 0.0000 | 4.00 | 21176.76 |
9148 | 2004.04.19 23:37 | sell | 3050 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9149 | 2004.04.19 23:37 | modify | 3050 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9150 | 2004.04.19 23:37 | close | 3050 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 21180.76 |
9151 | 2004.04.19 23:40 | sell | 3051 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9152 | 2004.04.19 23:40 | modify | 3051 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9153 | 2004.04.19 23:40 | sell | 3052 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9154 | 2004.04.19 23:40 | modify | 3052 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9155 | 2004.04.19 23:43 | close | 3051 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 21184.76 |
9156 | 2004.04.19 23:45 | close | 3052 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 21188.76 |
9157 | 2004.04.19 23:50 | sell | 3053 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9158 | 2004.04.19 23:50 | modify | 3053 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9159 | 2004.04.19 23:50 | sell | 3054 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9160 | 2004.04.19 23:50 | modify | 3054 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9161 | 2004.04.19 23:50 | close | 3053 | 0.10 | 1.2017 | 1.2055 | 0.0000 | 6.00 | 21194.76 |
9162 | 2004.04.19 23:50 | close | 3054 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 21198.76 |
9163 | 2004.04.19 23:54 | sell | 3055 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9164 | 2004.04.19 23:54 | modify | 3055 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9165 | 2004.04.19 23:54 | sell | 3056 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9166 | 2004.04.19 23:54 | modify | 3056 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9167 | 2004.04.19 23:54 | close | 3055 | 0.10 | 1.2018 | 1.2055 | 0.0000 | 5.00 | 21203.76 |
9168 | 2004.04.19 23:54 | close | 3056 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 21207.76 |
9169 | 2004.04.19 23:55 | sell | 3057 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9170 | 2004.04.19 23:55 | modify | 3057 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9171 | 2004.04.19 23:55 | sell | 3058 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
9172 | 2004.04.19 23:55 | modify | 3058 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
9173 | 2004.04.20 00:08 | close | 3057 | 0.10 | 1.2018 | 1.2055 | 0.0000 | 4.56 | 21212.32 |
9174 | 2004.04.20 00:08 | close | 3058 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 3.56 | 21215.88 |
9175 | 2004.04.20 00:18 | buy | 3059 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9176 | 2004.04.20 00:18 | modify | 3059 | 0.10 | 1.2014 | 1.1982 | 0.0000 | ||
9177 | 2004.04.20 00:18 | close | 3059 | 0.10 | 1.2019 | 1.1982 | 0.0000 | 5.00 | 21220.88 |
9178 | 2004.04.20 00:24 | buy | 3060 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9179 | 2004.04.20 00:24 | modify | 3060 | 0.10 | 1.2014 | 1.1982 | 0.0000 | ||
9180 | 2004.04.20 04:29 | s/l | 3060 | 0.10 | 1.1982 | 1.1982 | 0.0000 | -32.00 | 21188.88 |
9181 | 2004.04.22 00:04 | sell | 3061 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9182 | 2004.04.22 00:04 | modify | 3061 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9183 | 2004.04.22 00:05 | close | 3061 | 0.10 | 1.1843 | 1.1880 | 0.0000 | 5.00 | 21193.88 |
9184 | 2004.04.22 00:06 | sell | 3062 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9185 | 2004.04.22 00:06 | modify | 3062 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9186 | 2004.04.22 00:09 | sell | 3063 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9187 | 2004.04.22 00:09 | modify | 3063 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9188 | 2004.04.22 00:14 | close | 3062 | 0.10 | 1.1844 | 1.1880 | 0.0000 | 4.00 | 21197.88 |
9189 | 2004.04.22 00:15 | close | 3063 | 0.10 | 1.1844 | 1.1880 | 0.0000 | 4.00 | 21201.88 |
9190 | 2004.04.22 00:52 | buy | 3064 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
9191 | 2004.04.22 00:52 | modify | 3064 | 0.10 | 1.1834 | 1.1802 | 0.0000 | ||
9192 | 2004.04.22 00:53 | close | 3064 | 0.10 | 1.1838 | 1.1802 | 0.0000 | 4.00 | 21205.88 |
9193 | 2004.04.22 00:53 | buy | 3065 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
9194 | 2004.04.22 00:53 | modify | 3065 | 0.10 | 1.1834 | 1.1802 | 0.0000 | ||
9195 | 2004.04.22 00:54 | close | 3065 | 0.10 | 1.1839 | 1.1802 | 0.0000 | 5.00 | 21210.88 |
9196 | 2004.04.22 23:00 | sell | 3066 | 0.10 | 1.1905 | 0.0000 | 0.0000 | ||
9197 | 2004.04.22 23:00 | modify | 3066 | 0.10 | 1.1905 | 1.1937 | 0.0000 | ||
9198 | 2004.04.23 00:13 | close | 3066 | 0.10 | 1.1899 | 1.1937 | 0.0000 | 5.56 | 21216.44 |
9199 | 2004.04.24 00:00 | sell | 3067 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
9200 | 2004.04.24 00:00 | modify | 3067 | 0.10 | 1.1847 | 1.1879 | 0.0000 | ||
9201 | 2004.04.24 00:04 | close | 3067 | 0.10 | 1.1843 | 1.1879 | 0.0000 | 4.00 | 21220.44 |
9202 | 2004.04.24 00:07 | sell | 3068 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9203 | 2004.04.24 00:07 | modify | 3068 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9204 | 2004.04.24 00:07 | sell | 3069 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9205 | 2004.04.24 00:07 | modify | 3069 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9206 | 2004.04.24 00:09 | close | 3068 | 0.10 | 1.1844 | 1.1880 | 0.0000 | 4.00 | 21224.44 |
9207 | 2004.04.24 00:18 | sell | 3070 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9208 | 2004.04.24 00:18 | modify | 3070 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9209 | 2004.04.24 00:21 | close | 3069 | 0.10 | 1.1842 | 1.1880 | 0.0000 | 6.00 | 21230.44 |
9210 | 2004.04.24 00:21 | close | 3070 | 0.10 | 1.1837 | 1.1880 | 0.0000 | 11.00 | 21241.44 |
9211 | 2004.04.28 23:51 | sell | 3071 | 0.10 | 1.1843 | 0.0000 | 0.0000 | ||
9212 | 2004.04.28 23:51 | modify | 3071 | 0.10 | 1.1843 | 1.1875 | 0.0000 | ||
9213 | 2004.04.28 23:52 | close | 3071 | 0.10 | 1.1839 | 1.1875 | 0.0000 | 4.00 | 21245.44 |
9214 | 2004.04.28 23:52 | sell | 3072 | 0.10 | 1.1843 | 0.0000 | 0.0000 | ||
9215 | 2004.04.28 23:52 | modify | 3072 | 0.10 | 1.1843 | 1.1875 | 0.0000 | ||
9216 | 2004.04.28 23:53 | sell | 3073 | 0.10 | 1.1843 | 0.0000 | 0.0000 | ||
9217 | 2004.04.28 23:53 | modify | 3073 | 0.10 | 1.1843 | 1.1875 | 0.0000 | ||
9218 | 2004.04.28 23:54 | close | 3072 | 0.10 | 1.1839 | 1.1875 | 0.0000 | 4.00 | 21249.44 |
9219 | 2004.04.28 23:54 | sell | 3074 | 0.10 | 1.1842 | 0.0000 | 0.0000 | ||
9220 | 2004.04.28 23:54 | modify | 3074 | 0.10 | 1.1842 | 1.1874 | 0.0000 | ||
9221 | 2004.04.29 00:01 | close | 3073 | 0.10 | 1.1839 | 1.1875 | 0.0000 | 2.68 | 21252.12 |
9222 | 2004.04.29 00:01 | close | 3074 | 0.10 | 1.1838 | 1.1874 | 0.0000 | 2.68 | 21254.80 |
9223 | 2004.04.29 00:09 | sell | 3075 | 0.10 | 1.1846 | 0.0000 | 0.0000 | ||
9224 | 2004.04.29 00:09 | modify | 3075 | 0.10 | 1.1846 | 1.1878 | 0.0000 | ||
9225 | 2004.04.29 00:09 | sell | 3076 | 0.10 | 1.1846 | 0.0000 | 0.0000 | ||
9226 | 2004.04.29 00:09 | modify | 3076 | 0.10 | 1.1846 | 1.1878 | 0.0000 | ||
9227 | 2004.04.29 00:11 | close | 3075 | 0.10 | 1.1842 | 1.1878 | 0.0000 | 4.00 | 21258.80 |
9228 | 2004.04.29 00:12 | close | 3076 | 0.10 | 1.1841 | 1.1878 | 0.0000 | 5.00 | 21263.80 |
9229 | 2004.04.29 00:16 | sell | 3077 | 0.10 | 1.1846 | 0.0000 | 0.0000 | ||
9230 | 2004.04.29 00:16 | modify | 3077 | 0.10 | 1.1846 | 1.1878 | 0.0000 | ||
9231 | 2004.04.29 00:16 | sell | 3078 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9232 | 2004.04.29 00:16 | modify | 3078 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9233 | 2004.04.29 00:17 | close | 3078 | 0.10 | 1.1843 | 1.1880 | 0.0000 | 5.00 | 21268.80 |
9234 | 2004.04.29 00:18 | close | 3077 | 0.10 | 1.1842 | 1.1878 | 0.0000 | 4.00 | 21272.80 |
9235 | 2004.04.29 00:48 | sell | 3079 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
9236 | 2004.04.29 00:48 | modify | 3079 | 0.10 | 1.1847 | 1.1879 | 0.0000 | ||
9237 | 2004.04.29 00:48 | sell | 3080 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9238 | 2004.04.29 00:48 | modify | 3080 | 0.10 | 1.1848 | 1.1880 | 0.0000 | ||
9239 | 2004.04.29 00:48 | close | 3080 | 0.10 | 1.1844 | 1.1880 | 0.0000 | 4.00 | 21276.80 |
9240 | 2004.04.29 00:48 | close | 3079 | 0.10 | 1.1841 | 1.1879 | 0.0000 | 6.00 | 21282.80 |
9241 | 2004.04.29 00:49 | sell | 3081 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
9242 | 2004.04.29 00:49 | modify | 3081 | 0.10 | 1.1847 | 1.1879 | 0.0000 | ||
9243 | 2004.04.29 00:49 | sell | 3082 | 0.10 | 1.1849 | 0.0000 | 0.0000 | ||
9244 | 2004.04.29 00:49 | modify | 3082 | 0.10 | 1.1849 | 1.1881 | 0.0000 | ||
9245 | 2004.04.29 01:02 | close | 3082 | 0.10 | 1.1845 | 1.1881 | 0.0000 | 4.00 | 21286.80 |
9246 | 2004.04.29 01:05 | close | 3081 | 0.10 | 1.1843 | 1.1879 | 0.0000 | 4.00 | 21290.80 |
9247 | 2004.04.29 23:00 | sell | 3083 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
9248 | 2004.04.29 23:00 | modify | 3083 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
9249 | 2004.04.29 23:10 | close | 3083 | 0.10 | 1.1975 | 1.2013 | 0.0000 | 6.00 | 21296.80 |
9250 | 2004.05.01 00:13 | sell | 3084 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
9251 | 2004.05.01 00:13 | modify | 3084 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
9252 | 2004.05.03 03:54 | close | 3084 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 3.56 | 21300.36 |
9253 | 2004.05.03 23:00 | sell | 3085 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9254 | 2004.05.03 23:00 | modify | 3085 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
9255 | 2004.05.03 23:01 | close | 3085 | 0.10 | 1.1938 | 1.1975 | 0.0000 | 5.00 | 21305.36 |
9256 | 2004.05.03 23:04 | sell | 3086 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9257 | 2004.05.03 23:04 | modify | 3086 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
9258 | 2004.05.03 23:10 | close | 3086 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 4.00 | 21309.36 |
9259 | 2004.05.03 23:20 | sell | 3087 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
9260 | 2004.05.03 23:20 | modify | 3087 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
9261 | 2004.05.03 23:22 | close | 3087 | 0.10 | 1.1938 | 1.1976 | 0.0000 | 6.00 | 21315.36 |
9262 | 2004.05.03 23:24 | sell | 3088 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
9263 | 2004.05.03 23:24 | modify | 3088 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
9264 | 2004.05.03 23:24 | close | 3088 | 0.10 | 1.1939 | 1.1976 | 0.0000 | 5.00 | 21320.36 |
9265 | 2004.05.04 00:01 | sell | 3089 | 0.10 | 1.1945 | 0.0000 | 0.0000 | ||
9266 | 2004.05.04 00:01 | modify | 3089 | 0.10 | 1.1945 | 1.1977 | 0.0000 | ||
9267 | 2004.05.04 00:09 | close | 3089 | 0.10 | 1.1941 | 1.1977 | 0.0000 | 4.00 | 21324.36 |
9268 | 2004.05.04 00:30 | buy | 3090 | 0.10 | 1.1930 | 0.0000 | 0.0000 | ||
9269 | 2004.05.04 00:30 | modify | 3090 | 0.10 | 1.1930 | 1.1898 | 0.0000 | ||
9270 | 2004.05.04 00:30 | close | 3090 | 0.10 | 1.1934 | 1.1898 | 0.0000 | 4.00 | 21328.36 |
9271 | 2004.05.05 00:31 | sell | 3091 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
9272 | 2004.05.05 00:31 | modify | 3091 | 0.10 | 1.2111 | 1.2143 | 0.0000 | ||
9273 | 2004.05.05 00:43 | close | 3091 | 0.10 | 1.2107 | 1.2143 | 0.0000 | 4.00 | 21332.36 |
9274 | 2004.05.05 23:31 | sell | 3092 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
9275 | 2004.05.05 23:31 | modify | 3092 | 0.10 | 1.2172 | 1.2204 | 0.0000 | ||
9276 | 2004.05.05 23:31 | close | 3092 | 0.10 | 1.2168 | 1.2204 | 0.0000 | 4.00 | 21336.36 |
9277 | 2004.05.05 23:32 | sell | 3093 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
9278 | 2004.05.05 23:32 | modify | 3093 | 0.10 | 1.2172 | 1.2204 | 0.0000 | ||
9279 | 2004.05.05 23:32 | close | 3093 | 0.10 | 1.2168 | 1.2204 | 0.0000 | 4.00 | 21340.36 |
9280 | 2004.05.05 23:33 | sell | 3094 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
9281 | 2004.05.05 23:33 | modify | 3094 | 0.10 | 1.2172 | 1.2204 | 0.0000 | ||
9282 | 2004.05.05 23:34 | sell | 3095 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
9283 | 2004.05.05 23:34 | modify | 3095 | 0.10 | 1.2172 | 1.2204 | 0.0000 | ||
9284 | 2004.05.05 23:42 | close | 3094 | 0.10 | 1.2168 | 1.2204 | 0.0000 | 4.00 | 21344.36 |
9285 | 2004.05.05 23:46 | sell | 3096 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
9286 | 2004.05.05 23:46 | modify | 3096 | 0.10 | 1.2174 | 1.2206 | 0.0000 | ||
9287 | 2004.05.06 00:12 | close | 3096 | 0.10 | 1.2170 | 1.2206 | 0.0000 | 2.68 | 21347.04 |
9288 | 2004.05.06 00:15 | close | 3095 | 0.10 | 1.2167 | 1.2204 | 0.0000 | 3.68 | 21350.72 |
9289 | 2004.05.06 00:22 | buy | 3097 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
9290 | 2004.05.06 00:22 | modify | 3097 | 0.10 | 1.2163 | 1.2131 | 0.0000 | ||
9291 | 2004.05.06 00:30 | close | 3097 | 0.10 | 1.2167 | 1.2131 | 0.0000 | 4.00 | 21354.72 |
9292 | 2004.05.06 00:30 | buy | 3098 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
9293 | 2004.05.06 00:30 | modify | 3098 | 0.10 | 1.2161 | 1.2129 | 0.0000 | ||
9294 | 2004.05.06 00:31 | close | 3098 | 0.10 | 1.2165 | 1.2129 | 0.0000 | 4.00 | 21358.72 |
9295 | 2004.05.06 00:33 | buy | 3099 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
9296 | 2004.05.06 00:33 | modify | 3099 | 0.10 | 1.2162 | 1.2130 | 0.0000 | ||
9297 | 2004.05.06 00:33 | close | 3099 | 0.10 | 1.2167 | 1.2130 | 0.0000 | 5.00 | 21363.72 |
9298 | 2004.05.06 00:34 | buy | 3100 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
9299 | 2004.05.06 00:34 | modify | 3100 | 0.10 | 1.2162 | 1.2130 | 0.0000 | ||
9300 | 2004.05.06 00:37 | close | 3100 | 0.10 | 1.2168 | 1.2130 | 0.0000 | 6.00 | 21369.72 |
9301 | 2004.05.06 00:37 | buy | 3101 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
9302 | 2004.05.06 00:37 | modify | 3101 | 0.10 | 1.2163 | 1.2131 | 0.0000 | ||
9303 | 2004.05.06 00:39 | close | 3101 | 0.10 | 1.2167 | 1.2131 | 0.0000 | 4.00 | 21373.72 |
9304 | 2004.05.06 23:31 | sell | 3102 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
9305 | 2004.05.06 23:31 | modify | 3102 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
9306 | 2004.05.06 23:32 | sell | 3103 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
9307 | 2004.05.06 23:32 | modify | 3103 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
9308 | 2004.05.06 23:40 | close | 3102 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 4.00 | 21377.72 |
9309 | 2004.05.06 23:41 | close | 3103 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 4.00 | 21381.72 |
9310 | 2004.05.06 23:52 | sell | 3104 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
9311 | 2004.05.06 23:52 | modify | 3104 | 0.10 | 1.2087 | 1.2119 | 0.0000 | ||
9312 | 2004.05.06 23:53 | close | 3104 | 0.10 | 1.2083 | 1.2119 | 0.0000 | 4.00 | 21385.72 |
9313 | 2004.05.06 23:55 | sell | 3105 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
9314 | 2004.05.06 23:55 | modify | 3105 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
9315 | 2004.05.06 23:55 | close | 3105 | 0.10 | 1.2081 | 1.2118 | 0.0000 | 5.00 | 21390.72 |
9316 | 2004.05.06 23:59 | sell | 3106 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
9317 | 2004.05.06 23:59 | modify | 3106 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
9318 | 2004.05.06 23:59 | close | 3106 | 0.10 | 1.2081 | 1.2118 | 0.0000 | 5.00 | 21395.72 |
9319 | 2004.05.07 00:00 | sell | 3107 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
9320 | 2004.05.07 00:00 | modify | 3107 | 0.10 | 1.2087 | 1.2119 | 0.0000 | ||
9321 | 2004.05.07 00:00 | close | 3107 | 0.10 | 1.2081 | 1.2119 | 0.0000 | 6.00 | 21401.72 |
9322 | 2004.05.07 00:01 | sell | 3108 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
9323 | 2004.05.07 00:01 | modify | 3108 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
9324 | 2004.05.07 00:02 | sell | 3109 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
9325 | 2004.05.07 00:02 | modify | 3109 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
9326 | 2004.05.07 00:09 | close | 3108 | 0.10 | 1.2080 | 1.2118 | 0.0000 | 6.00 | 21407.72 |
9327 | 2004.05.07 00:10 | close | 3109 | 0.10 | 1.2082 | 1.2118 | 0.0000 | 4.00 | 21411.72 |
9328 | 2004.05.07 00:49 | buy | 3110 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
9329 | 2004.05.07 00:49 | modify | 3110 | 0.10 | 1.2069 | 1.2037 | 0.0000 | ||
9330 | 2004.05.07 00:50 | close | 3110 | 0.10 | 1.2074 | 1.2037 | 0.0000 | 5.00 | 21416.72 |
9331 | 2004.05.07 00:51 | buy | 3111 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
9332 | 2004.05.07 00:51 | modify | 3111 | 0.10 | 1.2068 | 1.2036 | 0.0000 | ||
9333 | 2004.05.07 00:51 | close | 3111 | 0.10 | 1.2072 | 1.2036 | 0.0000 | 4.00 | 21420.72 |
9334 | 2004.05.08 00:00 | buy | 3112 | 0.10 | 1.1885 | 0.0000 | 0.0000 | ||
9335 | 2004.05.08 00:00 | modify | 3112 | 0.10 | 1.1885 | 1.1853 | 0.0000 | ||
9336 | 2004.05.08 00:10 | close | 3112 | 0.10 | 1.1889 | 1.1853 | 0.0000 | 4.00 | 21424.72 |
9337 | 2004.05.10 23:57 | buy | 3113 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
9338 | 2004.05.10 23:57 | modify | 3113 | 0.10 | 1.1847 | 1.1815 | 0.0000 | ||
9339 | 2004.05.10 23:59 | close | 3113 | 0.10 | 1.1851 | 1.1815 | 0.0000 | 4.00 | 21428.72 |
9340 | 2004.05.11 00:04 | buy | 3114 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
9341 | 2004.05.11 00:04 | modify | 3114 | 0.10 | 1.1848 | 1.1816 | 0.0000 | ||
9342 | 2004.05.11 00:37 | buy | 3115 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
9343 | 2004.05.11 00:37 | modify | 3115 | 0.10 | 1.1831 | 1.1799 | 0.0000 | ||
9344 | 2004.05.11 00:37 | close | 3115 | 0.10 | 1.1838 | 1.1799 | 0.0000 | 7.00 | 21435.72 |
9345 | 2004.05.11 02:03 | close | 3114 | 0.10 | 1.1851 | 1.1816 | 0.0000 | 3.00 | 21438.72 |
9346 | 2004.05.11 23:20 | sell | 3116 | 0.10 | 1.1873 | 0.0000 | 0.0000 | ||
9347 | 2004.05.11 23:20 | modify | 3116 | 0.10 | 1.1873 | 1.1905 | 0.0000 | ||
9348 | 2004.05.11 23:22 | close | 3116 | 0.10 | 1.1869 | 1.1905 | 0.0000 | 4.00 | 21442.72 |
9349 | 2004.05.11 23:45 | sell | 3117 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
9350 | 2004.05.11 23:45 | modify | 3117 | 0.10 | 1.1872 | 1.1904 | 0.0000 | ||
9351 | 2004.05.11 23:53 | close | 3117 | 0.10 | 1.1868 | 1.1904 | 0.0000 | 4.00 | 21446.72 |
9352 | 2004.05.11 23:53 | sell | 3118 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
9353 | 2004.05.11 23:53 | modify | 3118 | 0.10 | 1.1872 | 1.1904 | 0.0000 | ||
9354 | 2004.05.11 23:54 | close | 3118 | 0.10 | 1.1868 | 1.1904 | 0.0000 | 4.00 | 21450.72 |
9355 | 2004.05.11 23:54 | sell | 3119 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
9356 | 2004.05.11 23:54 | modify | 3119 | 0.10 | 1.1872 | 1.1904 | 0.0000 | ||
9357 | 2004.05.11 23:55 | close | 3119 | 0.10 | 1.1868 | 1.1904 | 0.0000 | 4.00 | 21454.72 |
9358 | 2004.05.11 23:57 | sell | 3120 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
9359 | 2004.05.11 23:57 | modify | 3120 | 0.10 | 1.1872 | 1.1904 | 0.0000 | ||
9360 | 2004.05.12 00:34 | close | 3120 | 0.10 | 1.1868 | 1.1904 | 0.0000 | 3.56 | 21458.28 |
9361 | 2004.05.13 00:32 | sell | 3121 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
9362 | 2004.05.13 00:32 | modify | 3121 | 0.10 | 1.1908 | 1.1940 | 0.0000 | ||
9363 | 2004.05.13 00:33 | close | 3121 | 0.10 | 1.1904 | 1.1940 | 0.0000 | 4.00 | 21462.28 |
9364 | 2004.05.13 00:34 | sell | 3122 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
9365 | 2004.05.13 00:34 | modify | 3122 | 0.10 | 1.1908 | 1.1940 | 0.0000 | ||
9366 | 2004.05.13 00:36 | close | 3122 | 0.10 | 1.1903 | 1.1940 | 0.0000 | 5.00 | 21467.28 |
9367 | 2004.05.13 00:46 | sell | 3123 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
9368 | 2004.05.13 00:46 | modify | 3123 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
9369 | 2004.05.13 00:46 | close | 3123 | 0.10 | 1.1907 | 1.1944 | 0.0000 | 5.00 | 21472.28 |
9370 | 2004.05.13 00:48 | sell | 3124 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
9371 | 2004.05.13 00:48 | modify | 3124 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
9372 | 2004.05.13 00:49 | close | 3124 | 0.10 | 1.1907 | 1.1944 | 0.0000 | 5.00 | 21477.28 |
9373 | 2004.05.13 00:50 | sell | 3125 | 0.10 | 1.1913 | 0.0000 | 0.0000 | ||
9374 | 2004.05.13 00:50 | modify | 3125 | 0.10 | 1.1913 | 1.1945 | 0.0000 | ||
9375 | 2004.05.13 00:50 | close | 3125 | 0.10 | 1.1909 | 1.1945 | 0.0000 | 4.00 | 21481.28 |
9376 | 2004.05.13 23:07 | sell | 3126 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9377 | 2004.05.13 23:07 | modify | 3126 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9378 | 2004.05.13 23:07 | close | 3126 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21485.28 |
9379 | 2004.05.13 23:55 | sell | 3127 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9380 | 2004.05.13 23:55 | modify | 3127 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9381 | 2004.05.13 23:55 | close | 3127 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21489.28 |
9382 | 2004.05.13 23:56 | sell | 3128 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9383 | 2004.05.13 23:56 | modify | 3128 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9384 | 2004.05.13 23:56 | close | 3128 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21493.28 |
9385 | 2004.05.13 23:58 | sell | 3129 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9386 | 2004.05.13 23:58 | modify | 3129 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9387 | 2004.05.13 23:58 | close | 3129 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21497.28 |
9388 | 2004.05.14 00:00 | sell | 3130 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9389 | 2004.05.14 00:00 | modify | 3130 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9390 | 2004.05.14 00:00 | close | 3130 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21501.28 |
9391 | 2004.05.14 00:01 | sell | 3131 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9392 | 2004.05.14 00:01 | modify | 3131 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9393 | 2004.05.14 00:02 | sell | 3132 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9394 | 2004.05.14 00:02 | modify | 3132 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9395 | 2004.05.14 00:19 | close | 3131 | 0.10 | 1.1820 | 1.1857 | 0.0000 | 5.00 | 21506.28 |
9396 | 2004.05.14 00:19 | close | 3132 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21510.28 |
9397 | 2004.05.14 00:25 | sell | 3133 | 0.10 | 1.1824 | 0.0000 | 0.0000 | ||
9398 | 2004.05.14 00:25 | modify | 3133 | 0.10 | 1.1824 | 1.1856 | 0.0000 | ||
9399 | 2004.05.14 00:26 | sell | 3134 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
9400 | 2004.05.14 00:26 | modify | 3134 | 0.10 | 1.1827 | 1.1859 | 0.0000 | ||
9401 | 2004.05.14 00:26 | close | 3134 | 0.10 | 1.1823 | 1.1859 | 0.0000 | 4.00 | 21514.28 |
9402 | 2004.05.14 00:26 | close | 3133 | 0.10 | 1.1820 | 1.1856 | 0.0000 | 4.00 | 21518.28 |
9403 | 2004.05.14 00:27 | sell | 3135 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9404 | 2004.05.14 00:27 | modify | 3135 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9405 | 2004.05.14 00:27 | close | 3135 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21522.28 |
9406 | 2004.05.14 00:28 | sell | 3136 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
9407 | 2004.05.14 00:28 | modify | 3136 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
9408 | 2004.05.14 00:28 | close | 3136 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 21526.28 |
9409 | 2004.05.14 00:29 | sell | 3137 | 0.10 | 1.1824 | 0.0000 | 0.0000 | ||
9410 | 2004.05.14 00:29 | modify | 3137 | 0.10 | 1.1824 | 1.1856 | 0.0000 | ||
9411 | 2004.05.14 00:35 | sell | 3138 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
9412 | 2004.05.14 00:35 | modify | 3138 | 0.10 | 1.1827 | 1.1859 | 0.0000 | ||
9413 | 2004.05.14 00:35 | close | 3138 | 0.10 | 1.1822 | 1.1859 | 0.0000 | 5.00 | 21531.28 |
9414 | 2004.05.14 00:35 | close | 3137 | 0.10 | 1.1818 | 1.1856 | 0.0000 | 6.00 | 21537.28 |
9415 | 2004.05.14 00:36 | sell | 3139 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
9416 | 2004.05.14 00:36 | modify | 3139 | 0.10 | 1.1826 | 1.1858 | 0.0000 | ||
9417 | 2004.05.14 00:37 | close | 3139 | 0.10 | 1.1822 | 1.1858 | 0.0000 | 4.00 | 21541.28 |
9418 | 2004.05.14 00:37 | sell | 3140 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
9419 | 2004.05.14 00:37 | modify | 3140 | 0.10 | 1.1826 | 1.1858 | 0.0000 | ||
9420 | 2004.05.14 00:38 | close | 3140 | 0.10 | 1.1822 | 1.1858 | 0.0000 | 4.00 | 21545.28 |
9421 | 2004.05.14 00:46 | buy | 3141 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
9422 | 2004.05.14 00:46 | modify | 3141 | 0.10 | 1.1815 | 1.1783 | 0.0000 | ||
9423 | 2004.05.14 03:17 | close | 3141 | 0.10 | 1.1817 | 1.1783 | 0.0000 | 2.00 | 21547.28 |
9424 | 2004.05.15 00:03 | sell | 3142 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
9425 | 2004.05.15 00:03 | modify | 3142 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
9426 | 2004.05.15 00:03 | sell | 3143 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
9427 | 2004.05.15 00:03 | modify | 3143 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
9428 | 2004.05.15 00:11 | close | 3142 | 0.10 | 1.1887 | 1.1923 | 0.0000 | 4.00 | 21551.28 |
9429 | 2004.05.15 00:11 | close | 3143 | 0.10 | 1.1886 | 1.1923 | 0.0000 | 5.00 | 21556.28 |
9430 | 2004.05.17 23:47 | sell | 3144 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
9431 | 2004.05.17 23:47 | modify | 3144 | 0.10 | 1.2034 | 1.2066 | 0.0000 | ||
9432 | 2004.05.17 23:47 | close | 3144 | 0.10 | 1.2030 | 1.2066 | 0.0000 | 4.00 | 21560.28 |
9433 | 2004.05.17 23:48 | sell | 3145 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
9434 | 2004.05.17 23:48 | modify | 3145 | 0.10 | 1.2036 | 1.2068 | 0.0000 | ||
9435 | 2004.05.17 23:48 | sell | 3146 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
9436 | 2004.05.17 23:48 | modify | 3146 | 0.10 | 1.2036 | 1.2068 | 0.0000 | ||
9437 | 2004.05.17 23:48 | close | 3145 | 0.10 | 1.2030 | 1.2068 | 0.0000 | 6.00 | 21566.28 |
9438 | 2004.05.17 23:48 | close | 3146 | 0.10 | 1.2032 | 1.2068 | 0.0000 | 4.00 | 21570.28 |
9439 | 2004.05.17 23:53 | sell | 3147 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
9440 | 2004.05.17 23:53 | modify | 3147 | 0.10 | 1.2036 | 1.2068 | 0.0000 | ||
9441 | 2004.05.17 23:53 | close | 3147 | 0.10 | 1.2032 | 1.2068 | 0.0000 | 4.00 | 21574.28 |
9442 | 2004.05.17 23:55 | sell | 3148 | 0.10 | 1.2035 | 0.0000 | 0.0000 | ||
9443 | 2004.05.17 23:55 | modify | 3148 | 0.10 | 1.2035 | 1.2067 | 0.0000 | ||
9444 | 2004.05.17 23:56 | close | 3148 | 0.10 | 1.2031 | 1.2067 | 0.0000 | 4.00 | 21578.28 |
9445 | 2004.05.18 23:48 | sell | 3149 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
9446 | 2004.05.18 23:48 | modify | 3149 | 0.10 | 1.1956 | 1.1988 | 0.0000 | ||
9447 | 2004.05.19 00:03 | close | 3149 | 0.10 | 1.1951 | 1.1988 | 0.0000 | 4.56 | 21582.84 |
9448 | 2004.05.19 23:11 | sell | 3150 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
9449 | 2004.05.19 23:11 | modify | 3150 | 0.10 | 1.2019 | 1.2051 | 0.0000 | ||
9450 | 2004.05.19 23:11 | close | 3150 | 0.10 | 1.2014 | 1.2051 | 0.0000 | 5.00 | 21587.84 |
9451 | 2004.05.19 23:29 | sell | 3151 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
9452 | 2004.05.19 23:29 | modify | 3151 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
9453 | 2004.05.19 23:29 | close | 3151 | 0.10 | 1.2012 | 1.2050 | 0.0000 | 6.00 | 21593.84 |
9454 | 2004.05.19 23:36 | sell | 3152 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
9455 | 2004.05.19 23:36 | modify | 3152 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
9456 | 2004.05.19 23:37 | close | 3152 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 21597.84 |
9457 | 2004.05.19 23:50 | sell | 3153 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
9458 | 2004.05.19 23:50 | modify | 3153 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
9459 | 2004.05.19 23:50 | close | 3153 | 0.10 | 1.2013 | 1.2050 | 0.0000 | 5.00 | 21602.84 |
9460 | 2004.05.20 00:22 | sell | 3154 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
9461 | 2004.05.20 00:22 | modify | 3154 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
9462 | 2004.05.20 00:22 | sell | 3155 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
9463 | 2004.05.20 00:22 | modify | 3155 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
9464 | 2004.05.20 01:05 | close | 3154 | 0.10 | 1.2013 | 1.2050 | 0.0000 | 5.00 | 21607.84 |
9465 | 2004.05.20 01:05 | close | 3155 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 21611.84 |
9466 | 2004.05.20 23:08 | sell | 3156 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9467 | 2004.05.20 23:08 | modify | 3156 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
9468 | 2004.05.20 23:09 | close | 3156 | 0.10 | 1.1937 | 1.1975 | 0.0000 | 6.00 | 21617.84 |
9469 | 2004.05.24 23:24 | buy | 3157 | 0.10 | 1.2007 | 0.0000 | 0.0000 | ||
9470 | 2004.05.24 23:24 | modify | 3157 | 0.10 | 1.2007 | 1.1975 | 0.0000 | ||
9471 | 2004.05.24 23:24 | close | 3157 | 0.10 | 1.2011 | 1.1975 | 0.0000 | 4.00 | 21621.84 |
9472 | 2004.05.24 23:35 | buy | 3158 | 0.10 | 1.2007 | 0.0000 | 0.0000 | ||
9473 | 2004.05.24 23:35 | modify | 3158 | 0.10 | 1.2007 | 1.1975 | 0.0000 | ||
9474 | 2004.05.24 23:35 | close | 3158 | 0.10 | 1.2011 | 1.1975 | 0.0000 | 4.00 | 21625.84 |
9475 | 2004.05.24 23:51 | buy | 3159 | 0.10 | 1.2005 | 0.0000 | 0.0000 | ||
9476 | 2004.05.24 23:51 | modify | 3159 | 0.10 | 1.2005 | 1.1973 | 0.0000 | ||
9477 | 2004.05.24 23:57 | close | 3159 | 0.10 | 1.2009 | 1.1973 | 0.0000 | 4.00 | 21629.84 |
9478 | 2004.05.24 23:57 | buy | 3160 | 0.10 | 1.2005 | 0.0000 | 0.0000 | ||
9479 | 2004.05.24 23:57 | modify | 3160 | 0.10 | 1.2005 | 1.1973 | 0.0000 | ||
9480 | 2004.05.24 23:57 | close | 3160 | 0.10 | 1.2009 | 1.1973 | 0.0000 | 4.00 | 21633.84 |
9481 | 2004.05.24 23:59 | buy | 3161 | 0.10 | 1.2005 | 0.0000 | 0.0000 | ||
9482 | 2004.05.24 23:59 | modify | 3161 | 0.10 | 1.2005 | 1.1973 | 0.0000 | ||
9483 | 2004.05.25 00:00 | close | 3161 | 0.10 | 1.2009 | 1.1973 | 0.0000 | 4.12 | 21637.96 |
9484 | 2004.05.25 00:24 | buy | 3162 | 0.10 | 1.2002 | 0.0000 | 0.0000 | ||
9485 | 2004.05.25 00:24 | modify | 3162 | 0.10 | 1.2002 | 1.1970 | 0.0000 | ||
9486 | 2004.05.25 00:25 | close | 3162 | 0.10 | 1.2006 | 1.1970 | 0.0000 | 4.00 | 21641.96 |
9487 | 2004.05.25 00:51 | sell | 3163 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
9488 | 2004.05.25 00:51 | modify | 3163 | 0.10 | 1.2013 | 1.2045 | 0.0000 | ||
9489 | 2004.05.25 00:51 | close | 3163 | 0.10 | 1.2007 | 1.2045 | 0.0000 | 6.00 | 21647.96 |
9490 | 2004.05.26 23:23 | buy | 3164 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
9491 | 2004.05.26 23:23 | modify | 3164 | 0.10 | 1.2104 | 1.2072 | 0.0000 | ||
9492 | 2004.05.26 23:23 | close | 3164 | 0.10 | 1.2108 | 1.2072 | 0.0000 | 4.00 | 21651.96 |
9493 | 2004.05.27 00:21 | sell | 3165 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9494 | 2004.05.27 00:21 | modify | 3165 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9495 | 2004.05.27 00:21 | close | 3165 | 0.10 | 1.2109 | 1.2147 | 0.0000 | 6.00 | 21657.96 |
9496 | 2004.05.27 00:22 | sell | 3166 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9497 | 2004.05.27 00:22 | modify | 3166 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9498 | 2004.05.27 00:22 | close | 3166 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 21661.96 |
9499 | 2004.05.27 00:23 | sell | 3167 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9500 | 2004.05.27 00:23 | modify | 3167 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9501 | 2004.05.27 00:28 | sell | 3168 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
9502 | 2004.05.27 00:28 | modify | 3168 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
9503 | 2004.05.27 01:05 | close | 3168 | 0.10 | 1.2112 | 1.2149 | 0.0000 | 5.00 | 21666.96 |
9504 | 2004.05.27 01:07 | close | 3167 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 21670.96 |
9505 | 2004.05.28 00:01 | buy | 3169 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
9506 | 2004.05.28 00:01 | modify | 3169 | 0.10 | 1.2262 | 1.2230 | 0.0000 | ||
9507 | 2004.05.28 00:02 | close | 3169 | 0.10 | 1.2266 | 1.2230 | 0.0000 | 4.00 | 21674.96 |
9508 | 2004.05.29 00:00 | sell | 3170 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
9509 | 2004.05.29 00:00 | modify | 3170 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
9510 | 2004.05.29 00:01 | close | 3170 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 21678.96 |
9511 | 2004.05.29 00:01 | sell | 3171 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
9512 | 2004.05.29 00:01 | modify | 3171 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
9513 | 2004.05.29 00:02 | close | 3171 | 0.10 | 1.2222 | 1.2260 | 0.0000 | 6.00 | 21684.96 |
9514 | 2004.05.29 00:02 | sell | 3172 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
9515 | 2004.05.29 00:02 | modify | 3172 | 0.10 | 1.2230 | 1.2262 | 0.0000 | ||
9516 | 2004.05.29 00:02 | close | 3172 | 0.10 | 1.2226 | 1.2262 | 0.0000 | 4.00 | 21688.96 |
9517 | 2004.05.31 23:02 | buy | 3173 | 0.10 | 1.2185 | 0.0000 | 0.0000 | ||
9518 | 2004.05.31 23:02 | modify | 3173 | 0.10 | 1.2185 | 1.2153 | 0.0000 | ||
9519 | 2004.05.31 23:04 | close | 3173 | 0.10 | 1.2189 | 1.2153 | 0.0000 | 4.00 | 21692.96 |
9520 | 2004.05.31 23:25 | buy | 3174 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
9521 | 2004.05.31 23:25 | modify | 3174 | 0.10 | 1.2184 | 1.2152 | 0.0000 | ||
9522 | 2004.05.31 23:26 | close | 3174 | 0.10 | 1.2188 | 1.2152 | 0.0000 | 4.00 | 21696.96 |
9523 | 2004.06.01 00:05 | sell | 3175 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
9524 | 2004.06.01 00:05 | modify | 3175 | 0.10 | 1.2194 | 1.2226 | 0.0000 | ||
9525 | 2004.06.01 00:06 | sell | 3176 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
9526 | 2004.06.01 00:06 | modify | 3176 | 0.10 | 1.2194 | 1.2226 | 0.0000 | ||
9527 | 2004.06.01 00:10 | close | 3175 | 0.10 | 1.2190 | 1.2226 | 0.0000 | 4.00 | 21700.96 |
9528 | 2004.06.01 00:10 | close | 3176 | 0.10 | 1.2187 | 1.2226 | 0.0000 | 7.00 | 21707.96 |
9529 | 2004.06.01 23:08 | sell | 3177 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
9530 | 2004.06.01 23:08 | modify | 3177 | 0.10 | 1.2251 | 1.2283 | 0.0000 | ||
9531 | 2004.06.01 23:08 | close | 3177 | 0.10 | 1.2243 | 1.2283 | 0.0000 | 8.00 | 21715.96 |
9532 | 2004.06.02 00:30 | sell | 3178 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
9533 | 2004.06.02 00:30 | modify | 3178 | 0.10 | 1.2253 | 1.2285 | 0.0000 | ||
9534 | 2004.06.02 00:31 | close | 3178 | 0.10 | 1.2249 | 1.2285 | 0.0000 | 4.00 | 21719.96 |
9535 | 2004.06.02 23:02 | buy | 3179 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
9536 | 2004.06.02 23:02 | modify | 3179 | 0.10 | 1.2213 | 1.2181 | 0.0000 | ||
9537 | 2004.06.02 23:03 | close | 3179 | 0.10 | 1.2217 | 1.2181 | 0.0000 | 4.00 | 21723.96 |
9538 | 2004.06.02 23:04 | buy | 3180 | 0.10 | 1.2214 | 0.0000 | 0.0000 | ||
9539 | 2004.06.02 23:04 | modify | 3180 | 0.10 | 1.2214 | 1.2182 | 0.0000 | ||
9540 | 2004.06.02 23:05 | close | 3180 | 0.10 | 1.2218 | 1.2182 | 0.0000 | 4.00 | 21727.96 |
9541 | 2004.06.02 23:05 | buy | 3181 | 0.10 | 1.2214 | 0.0000 | 0.0000 | ||
9542 | 2004.06.02 23:05 | modify | 3181 | 0.10 | 1.2214 | 1.2182 | 0.0000 | ||
9543 | 2004.06.02 23:06 | close | 3181 | 0.10 | 1.2218 | 1.2182 | 0.0000 | 4.00 | 21731.96 |
9544 | 2004.06.02 23:16 | buy | 3182 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
9545 | 2004.06.02 23:16 | modify | 3182 | 0.10 | 1.2212 | 1.2180 | 0.0000 | ||
9546 | 2004.06.02 23:21 | close | 3182 | 0.10 | 1.2216 | 1.2180 | 0.0000 | 4.00 | 21735.96 |
9547 | 2004.06.03 23:48 | sell | 3183 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9548 | 2004.06.03 23:48 | modify | 3183 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9549 | 2004.06.03 23:48 | close | 3183 | 0.10 | 1.2227 | 1.2264 | 0.0000 | 5.00 | 21740.96 |
9550 | 2004.06.03 23:49 | sell | 3184 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9551 | 2004.06.03 23:49 | modify | 3184 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9552 | 2004.06.03 23:49 | close | 3184 | 0.10 | 1.2227 | 1.2264 | 0.0000 | 5.00 | 21745.96 |
9553 | 2004.06.03 23:53 | sell | 3185 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9554 | 2004.06.03 23:53 | modify | 3185 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9555 | 2004.06.03 23:53 | close | 3185 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 21749.96 |
9556 | 2004.06.03 23:54 | sell | 3186 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9557 | 2004.06.03 23:54 | modify | 3186 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9558 | 2004.06.03 23:54 | close | 3186 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 21753.96 |
9559 | 2004.06.03 23:56 | sell | 3187 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9560 | 2004.06.03 23:56 | modify | 3187 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9561 | 2004.06.03 23:56 | close | 3187 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 21757.96 |
9562 | 2004.06.03 23:57 | sell | 3188 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
9563 | 2004.06.03 23:57 | modify | 3188 | 0.10 | 1.2231 | 1.2263 | 0.0000 | ||
9564 | 2004.06.03 23:59 | sell | 3189 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9565 | 2004.06.03 23:59 | modify | 3189 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9566 | 2004.06.03 23:59 | close | 3189 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 21761.96 |
9567 | 2004.06.04 00:00 | sell | 3190 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9568 | 2004.06.04 00:00 | modify | 3190 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9569 | 2004.06.04 00:00 | close | 3188 | 0.10 | 1.2227 | 1.2263 | 0.0000 | 3.56 | 21765.52 |
9570 | 2004.06.04 00:00 | close | 3190 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 21769.52 |
9571 | 2004.06.04 00:01 | sell | 3191 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
9572 | 2004.06.04 00:01 | modify | 3191 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
9573 | 2004.06.04 00:02 | sell | 3192 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
9574 | 2004.06.04 00:02 | modify | 3192 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
9575 | 2004.06.04 00:03 | close | 3191 | 0.10 | 1.2229 | 1.2265 | 0.0000 | 4.00 | 21773.52 |
9576 | 2004.06.04 00:03 | close | 3192 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 21777.52 |
9577 | 2004.06.04 00:22 | buy | 3193 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
9578 | 2004.06.04 00:22 | modify | 3193 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
9579 | 2004.06.04 00:23 | close | 3193 | 0.10 | 1.2221 | 1.2184 | 0.0000 | 5.00 | 21782.52 |
9580 | 2004.06.04 00:40 | buy | 3194 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
9581 | 2004.06.04 00:40 | modify | 3194 | 0.10 | 1.2217 | 1.2185 | 0.0000 | ||
9582 | 2004.06.04 00:41 | close | 3194 | 0.10 | 1.2221 | 1.2185 | 0.0000 | 4.00 | 21786.52 |
9583 | 2004.06.04 00:48 | buy | 3195 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
9584 | 2004.06.04 00:48 | modify | 3195 | 0.10 | 1.2217 | 1.2185 | 0.0000 | ||
9585 | 2004.06.04 00:48 | close | 3195 | 0.10 | 1.2222 | 1.2185 | 0.0000 | 5.00 | 21791.52 |
9586 | 2004.06.04 00:49 | buy | 3196 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
9587 | 2004.06.04 00:49 | modify | 3196 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
9588 | 2004.06.04 00:49 | close | 3196 | 0.10 | 1.2220 | 1.2184 | 0.0000 | 4.00 | 21795.52 |
9589 | 2004.06.04 00:49 | buy | 3197 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
9590 | 2004.06.04 00:49 | modify | 3197 | 0.10 | 1.2217 | 1.2185 | 0.0000 | ||
9591 | 2004.06.04 00:50 | close | 3197 | 0.10 | 1.2221 | 1.2185 | 0.0000 | 4.00 | 21799.52 |
9592 | 2004.06.04 00:50 | buy | 3198 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
9593 | 2004.06.04 00:50 | modify | 3198 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
9594 | 2004.06.04 00:50 | close | 3198 | 0.10 | 1.2221 | 1.2184 | 0.0000 | 5.00 | 21804.52 |
9595 | 2004.06.05 00:21 | buy | 3199 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
9596 | 2004.06.05 00:21 | modify | 3199 | 0.10 | 1.2280 | 1.2248 | 0.0000 | ||
9597 | 2004.06.05 00:21 | close | 3199 | 0.10 | 1.2284 | 1.2248 | 0.0000 | 4.00 | 21808.52 |
9598 | 2004.06.05 00:29 | sell | 3200 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
9599 | 2004.06.05 00:29 | modify | 3200 | 0.10 | 1.2293 | 1.2325 | 0.0000 | ||
9600 | 2004.06.05 00:29 | close | 3200 | 0.10 | 1.2288 | 1.2325 | 0.0000 | 5.00 | 21813.52 |
9601 | 2004.06.07 23:06 | sell | 3201 | 0.10 | 1.2322 | 0.0000 | 0.0000 | ||
9602 | 2004.06.07 23:06 | modify | 3201 | 0.10 | 1.2322 | 1.2354 | 0.0000 | ||
9603 | 2004.06.07 23:06 | close | 3201 | 0.10 | 1.2317 | 1.2354 | 0.0000 | 5.00 | 21818.52 |
9604 | 2004.06.07 23:30 | sell | 3202 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9605 | 2004.06.07 23:30 | modify | 3202 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9606 | 2004.06.07 23:31 | sell | 3203 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
9607 | 2004.06.07 23:31 | modify | 3203 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
9608 | 2004.06.07 23:33 | close | 3202 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 4.00 | 21822.52 |
9609 | 2004.06.07 23:33 | sell | 3204 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
9610 | 2004.06.07 23:33 | modify | 3204 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
9611 | 2004.06.07 23:36 | close | 3203 | 0.10 | 1.2320 | 1.2356 | 0.0000 | 4.00 | 21826.52 |
9612 | 2004.06.07 23:37 | sell | 3205 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
9613 | 2004.06.07 23:37 | modify | 3205 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
9614 | 2004.06.07 23:40 | close | 3204 | 0.10 | 1.2319 | 1.2356 | 0.0000 | 5.00 | 21831.52 |
9615 | 2004.06.07 23:42 | sell | 3206 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9616 | 2004.06.07 23:42 | modify | 3206 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9617 | 2004.06.07 23:52 | close | 3206 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 4.00 | 21835.52 |
9618 | 2004.06.07 23:52 | close | 3205 | 0.10 | 1.2320 | 1.2356 | 0.0000 | 4.00 | 21839.52 |
9619 | 2004.06.07 23:52 | sell | 3207 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
9620 | 2004.06.07 23:52 | modify | 3207 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
9621 | 2004.06.07 23:53 | close | 3207 | 0.10 | 1.2323 | 1.2359 | 0.0000 | 4.00 | 21843.52 |
9622 | 2004.06.07 23:54 | sell | 3208 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
9623 | 2004.06.07 23:54 | modify | 3208 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
9624 | 2004.06.07 23:55 | close | 3208 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 21847.52 |
9625 | 2004.06.07 23:56 | sell | 3209 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
9626 | 2004.06.07 23:56 | modify | 3209 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
9627 | 2004.06.07 23:56 | close | 3209 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 21851.52 |
9628 | 2004.06.07 23:57 | sell | 3210 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
9629 | 2004.06.07 23:57 | modify | 3210 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
9630 | 2004.06.07 23:58 | sell | 3211 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
9631 | 2004.06.07 23:58 | modify | 3211 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
9632 | 2004.06.07 23:59 | close | 3210 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 21855.52 |
9633 | 2004.06.07 23:59 | close | 3211 | 0.10 | 1.2323 | 1.2359 | 0.0000 | 4.00 | 21859.52 |
9634 | 2004.06.08 00:13 | buy | 3212 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
9635 | 2004.06.08 00:13 | modify | 3212 | 0.10 | 1.2313 | 1.2281 | 0.0000 | ||
9636 | 2004.06.08 00:14 | close | 3212 | 0.10 | 1.2317 | 1.2281 | 0.0000 | 4.00 | 21863.52 |
9637 | 2004.06.08 00:14 | buy | 3213 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
9638 | 2004.06.08 00:14 | modify | 3213 | 0.10 | 1.2312 | 1.2280 | 0.0000 | ||
9639 | 2004.06.08 00:15 | close | 3213 | 0.10 | 1.2316 | 1.2280 | 0.0000 | 4.00 | 21867.52 |
9640 | 2004.06.08 00:17 | buy | 3214 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
9641 | 2004.06.08 00:17 | modify | 3214 | 0.10 | 1.2312 | 1.2280 | 0.0000 | ||
9642 | 2004.06.08 00:18 | close | 3214 | 0.10 | 1.2316 | 1.2280 | 0.0000 | 4.00 | 21871.52 |
9643 | 2004.06.08 00:18 | buy | 3215 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
9644 | 2004.06.08 00:18 | modify | 3215 | 0.10 | 1.2313 | 1.2281 | 0.0000 | ||
9645 | 2004.06.08 00:18 | close | 3215 | 0.10 | 1.2317 | 1.2281 | 0.0000 | 4.00 | 21875.52 |
9646 | 2004.06.08 00:30 | sell | 3216 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9647 | 2004.06.08 00:30 | modify | 3216 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9648 | 2004.06.08 00:30 | close | 3216 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 4.00 | 21879.52 |
9649 | 2004.06.08 00:31 | sell | 3217 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9650 | 2004.06.08 00:31 | modify | 3217 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9651 | 2004.06.08 00:32 | close | 3217 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 4.00 | 21883.52 |
9652 | 2004.06.08 00:33 | sell | 3218 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9653 | 2004.06.08 00:33 | modify | 3218 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9654 | 2004.06.08 00:33 | close | 3218 | 0.10 | 1.2318 | 1.2357 | 0.0000 | 7.00 | 21890.52 |
9655 | 2004.06.08 00:35 | sell | 3219 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9656 | 2004.06.08 00:35 | modify | 3219 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9657 | 2004.06.08 00:35 | close | 3219 | 0.10 | 1.2319 | 1.2357 | 0.0000 | 6.00 | 21896.52 |
9658 | 2004.06.08 00:36 | sell | 3220 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
9659 | 2004.06.08 00:36 | modify | 3220 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
9660 | 2004.06.08 00:36 | sell | 3221 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
9661 | 2004.06.08 00:36 | modify | 3221 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
9662 | 2004.06.08 00:37 | close | 3220 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 21900.52 |
9663 | 2004.06.08 00:37 | close | 3221 | 0.10 | 1.2319 | 1.2358 | 0.0000 | 7.00 | 21907.52 |
9664 | 2004.06.08 00:38 | sell | 3222 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9665 | 2004.06.08 00:38 | modify | 3222 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9666 | 2004.06.08 00:39 | sell | 3223 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
9667 | 2004.06.08 00:39 | modify | 3223 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
9668 | 2004.06.08 00:39 | close | 3223 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 21911.52 |
9669 | 2004.06.08 00:39 | close | 3222 | 0.10 | 1.2319 | 1.2357 | 0.0000 | 6.00 | 21917.52 |
9670 | 2004.06.08 00:40 | sell | 3224 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
9671 | 2004.06.08 00:40 | modify | 3224 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
9672 | 2004.06.08 00:40 | sell | 3225 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
9673 | 2004.06.08 00:40 | modify | 3225 | 0.10 | 1.2327 | 1.2359 | 0.0000 | ||
9674 | 2004.06.08 00:40 | close | 3225 | 0.10 | 1.2322 | 1.2359 | 0.0000 | 5.00 | 21922.52 |
9675 | 2004.06.08 00:41 | sell | 3226 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
9676 | 2004.06.08 00:41 | modify | 3226 | 0.10 | 1.2328 | 1.2360 | 0.0000 | ||
9677 | 2004.06.08 00:47 | close | 3226 | 0.10 | 1.2324 | 1.2360 | 0.0000 | 4.00 | 21926.52 |
9678 | 2004.06.08 00:47 | sell | 3227 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
9679 | 2004.06.08 00:47 | modify | 3227 | 0.10 | 1.2328 | 1.2360 | 0.0000 | ||
9680 | 2004.06.08 00:48 | close | 3227 | 0.10 | 1.2324 | 1.2360 | 0.0000 | 4.00 | 21930.52 |
9681 | 2004.06.08 00:55 | close | 3224 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 4.00 | 21934.52 |
9682 | 2004.06.08 23:03 | sell | 3228 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
9683 | 2004.06.08 23:03 | modify | 3228 | 0.10 | 1.2270 | 1.2302 | 0.0000 | ||
9684 | 2004.06.08 23:06 | close | 3228 | 0.10 | 1.2266 | 1.2302 | 0.0000 | 4.00 | 21938.52 |
9685 | 2004.06.08 23:08 | sell | 3229 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
9686 | 2004.06.08 23:08 | modify | 3229 | 0.10 | 1.2267 | 1.2299 | 0.0000 | ||
9687 | 2004.06.08 23:15 | sell | 3230 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
9688 | 2004.06.08 23:15 | modify | 3230 | 0.10 | 1.2272 | 1.2304 | 0.0000 | ||
9689 | 2004.06.08 23:16 | close | 3230 | 0.10 | 1.2268 | 1.2304 | 0.0000 | 4.00 | 21942.52 |
9690 | 2004.06.08 23:29 | sell | 3231 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
9691 | 2004.06.08 23:29 | modify | 3231 | 0.10 | 1.2272 | 1.2304 | 0.0000 | ||
9692 | 2004.06.08 23:36 | close | 3231 | 0.10 | 1.2268 | 1.2304 | 0.0000 | 4.00 | 21946.52 |
9693 | 2004.06.08 23:55 | sell | 3232 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
9694 | 2004.06.08 23:55 | modify | 3232 | 0.10 | 1.2274 | 1.2306 | 0.0000 | ||
9695 | 2004.06.08 23:55 | close | 3232 | 0.10 | 1.2270 | 1.2306 | 0.0000 | 4.00 | 21950.52 |
9696 | 2004.06.09 00:13 | close | 3229 | 0.10 | 1.2262 | 1.2299 | 0.0000 | 4.56 | 21955.08 |
9697 | 2004.06.09 00:49 | buy | 3233 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
9698 | 2004.06.09 00:49 | modify | 3233 | 0.10 | 1.2259 | 1.2227 | 0.0000 | ||
9699 | 2004.06.09 00:49 | close | 3233 | 0.10 | 1.2263 | 1.2227 | 0.0000 | 4.00 | 21959.08 |
9700 | 2004.06.09 00:50 | buy | 3234 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
9701 | 2004.06.09 00:50 | modify | 3234 | 0.10 | 1.2259 | 1.2227 | 0.0000 | ||
9702 | 2004.06.09 00:50 | close | 3234 | 0.10 | 1.2263 | 1.2227 | 0.0000 | 4.00 | 21963.08 |
9703 | 2004.06.09 00:51 | buy | 3235 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
9704 | 2004.06.09 00:51 | modify | 3235 | 0.10 | 1.2258 | 1.2226 | 0.0000 | ||
9705 | 2004.06.09 00:51 | close | 3235 | 0.10 | 1.2262 | 1.2226 | 0.0000 | 4.00 | 21967.08 |
9706 | 2004.06.10 23:00 | sell | 3236 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
9707 | 2004.06.10 23:00 | modify | 3236 | 0.10 | 1.2113 | 1.2145 | 0.0000 | ||
9708 | 2004.06.10 23:03 | close | 3236 | 0.10 | 1.2108 | 1.2145 | 0.0000 | 5.00 | 21972.08 |
9709 | 2004.06.10 23:12 | sell | 3237 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
9710 | 2004.06.10 23:12 | modify | 3237 | 0.10 | 1.2114 | 1.2146 | 0.0000 | ||
9711 | 2004.06.10 23:14 | sell | 3238 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9712 | 2004.06.10 23:14 | modify | 3238 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9713 | 2004.06.10 23:14 | close | 3238 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 21976.08 |
9714 | 2004.06.10 23:16 | close | 3237 | 0.10 | 1.2110 | 1.2146 | 0.0000 | 4.00 | 21980.08 |
9715 | 2004.06.10 23:17 | sell | 3239 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9716 | 2004.06.10 23:17 | modify | 3239 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9717 | 2004.06.10 23:17 | close | 3239 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 21984.08 |
9718 | 2004.06.10 23:25 | sell | 3240 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9719 | 2004.06.10 23:25 | modify | 3240 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9720 | 2004.06.10 23:26 | close | 3240 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 21988.08 |
9721 | 2004.06.10 23:27 | sell | 3241 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9722 | 2004.06.10 23:27 | modify | 3241 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9723 | 2004.06.10 23:27 | close | 3241 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 21992.08 |
9724 | 2004.06.10 23:31 | sell | 3242 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9725 | 2004.06.10 23:31 | modify | 3242 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9726 | 2004.06.10 23:35 | sell | 3243 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9727 | 2004.06.10 23:35 | modify | 3243 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9728 | 2004.06.10 23:36 | close | 3243 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 21996.08 |
9729 | 2004.06.10 23:38 | close | 3242 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 22000.08 |
9730 | 2004.06.10 23:39 | sell | 3244 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9731 | 2004.06.10 23:39 | modify | 3244 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9732 | 2004.06.10 23:40 | close | 3244 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22004.08 |
9733 | 2004.06.10 23:43 | sell | 3245 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9734 | 2004.06.10 23:43 | modify | 3245 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9735 | 2004.06.10 23:43 | sell | 3246 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9736 | 2004.06.10 23:43 | modify | 3246 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9737 | 2004.06.10 23:43 | close | 3245 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22008.08 |
9738 | 2004.06.10 23:45 | close | 3246 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22012.08 |
9739 | 2004.06.10 23:47 | sell | 3247 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9740 | 2004.06.10 23:47 | modify | 3247 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9741 | 2004.06.10 23:48 | close | 3247 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 22016.08 |
9742 | 2004.06.10 23:48 | sell | 3248 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9743 | 2004.06.10 23:48 | modify | 3248 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9744 | 2004.06.10 23:49 | sell | 3249 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9745 | 2004.06.10 23:49 | modify | 3249 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9746 | 2004.06.10 23:50 | close | 3248 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 22020.08 |
9747 | 2004.06.10 23:50 | close | 3249 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22024.08 |
9748 | 2004.06.10 23:51 | sell | 3250 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9749 | 2004.06.10 23:51 | modify | 3250 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9750 | 2004.06.10 23:51 | close | 3250 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22028.08 |
9751 | 2004.06.11 00:37 | sell | 3251 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9752 | 2004.06.11 00:37 | modify | 3251 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9753 | 2004.06.11 00:37 | sell | 3252 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9754 | 2004.06.11 00:37 | modify | 3252 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9755 | 2004.06.11 00:37 | close | 3251 | 0.10 | 1.2110 | 1.2147 | 0.0000 | 5.00 | 22033.08 |
9756 | 2004.06.11 00:37 | close | 3252 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 22037.08 |
9757 | 2004.06.11 00:40 | sell | 3253 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
9758 | 2004.06.11 00:40 | modify | 3253 | 0.10 | 1.2114 | 1.2146 | 0.0000 | ||
9759 | 2004.06.11 00:43 | close | 3253 | 0.10 | 1.2110 | 1.2146 | 0.0000 | 4.00 | 22041.08 |
9760 | 2004.06.11 00:47 | sell | 3254 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9761 | 2004.06.11 00:47 | modify | 3254 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9762 | 2004.06.11 00:47 | sell | 3255 | 0.10 | 1.2115 | 0.0000 | 0.0000 | ||
9763 | 2004.06.11 00:47 | modify | 3255 | 0.10 | 1.2115 | 1.2147 | 0.0000 | ||
9764 | 2004.06.11 00:49 | close | 3254 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 22045.08 |
9765 | 2004.06.11 00:50 | close | 3255 | 0.10 | 1.2111 | 1.2147 | 0.0000 | 4.00 | 22049.08 |
9766 | 2004.06.11 00:51 | sell | 3256 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9767 | 2004.06.11 00:51 | modify | 3256 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9768 | 2004.06.11 00:51 | sell | 3257 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9769 | 2004.06.11 00:51 | modify | 3257 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9770 | 2004.06.11 01:04 | close | 3256 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22053.08 |
9771 | 2004.06.11 01:05 | close | 3257 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22057.08 |
9772 | 2004.06.12 00:00 | buy | 3258 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
9773 | 2004.06.12 00:00 | modify | 3258 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
9774 | 2004.06.12 00:57 | close | 3258 | 0.10 | 1.2013 | 1.1977 | 0.0000 | 4.00 | 22061.08 |
9775 | 2004.06.16 23:03 | sell | 3259 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9776 | 2004.06.16 23:03 | modify | 3259 | 0.10 | 1.2014 | 1.2046 | 0.0000 | ||
9777 | 2004.06.16 23:03 | sell | 3260 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9778 | 2004.06.16 23:03 | modify | 3260 | 0.10 | 1.2014 | 1.2046 | 0.0000 | ||
9779 | 2004.06.16 23:07 | close | 3259 | 0.10 | 1.2009 | 1.2046 | 0.0000 | 5.00 | 22066.08 |
9780 | 2004.06.16 23:08 | close | 3260 | 0.10 | 1.2009 | 1.2046 | 0.0000 | 5.00 | 22071.08 |
9781 | 2004.06.16 23:17 | sell | 3261 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9782 | 2004.06.16 23:17 | modify | 3261 | 0.10 | 1.2014 | 1.2046 | 0.0000 | ||
9783 | 2004.06.16 23:17 | sell | 3262 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9784 | 2004.06.16 23:17 | modify | 3262 | 0.10 | 1.2014 | 1.2046 | 0.0000 | ||
9785 | 2004.06.16 23:18 | close | 3261 | 0.10 | 1.2009 | 1.2046 | 0.0000 | 5.00 | 22076.08 |
9786 | 2004.06.16 23:18 | close | 3262 | 0.10 | 1.2010 | 1.2046 | 0.0000 | 4.00 | 22080.08 |
9787 | 2004.06.16 23:22 | sell | 3263 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9788 | 2004.06.16 23:22 | modify | 3263 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9789 | 2004.06.16 23:22 | sell | 3264 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9790 | 2004.06.16 23:22 | modify | 3264 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9791 | 2004.06.16 23:22 | close | 3263 | 0.10 | 1.2010 | 1.2047 | 0.0000 | 5.00 | 22085.08 |
9792 | 2004.06.16 23:22 | close | 3264 | 0.10 | 1.2011 | 1.2047 | 0.0000 | 4.00 | 22089.08 |
9793 | 2004.06.16 23:34 | sell | 3265 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9794 | 2004.06.16 23:34 | modify | 3265 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9795 | 2004.06.16 23:34 | sell | 3266 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9796 | 2004.06.16 23:34 | modify | 3266 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9797 | 2004.06.16 23:35 | close | 3265 | 0.10 | 1.2011 | 1.2047 | 0.0000 | 4.00 | 22093.08 |
9798 | 2004.06.16 23:37 | sell | 3267 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
9799 | 2004.06.16 23:37 | modify | 3267 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
9800 | 2004.06.16 23:38 | close | 3266 | 0.10 | 1.2011 | 1.2047 | 0.0000 | 4.00 | 22097.08 |
9801 | 2004.06.16 23:38 | close | 3267 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 22101.08 |
9802 | 2004.06.16 23:39 | sell | 3268 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9803 | 2004.06.16 23:39 | modify | 3268 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9804 | 2004.06.16 23:40 | sell | 3269 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9805 | 2004.06.16 23:40 | modify | 3269 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9806 | 2004.06.16 23:43 | close | 3268 | 0.10 | 1.2009 | 1.2047 | 0.0000 | 6.00 | 22107.08 |
9807 | 2004.06.16 23:43 | close | 3269 | 0.10 | 1.2011 | 1.2047 | 0.0000 | 4.00 | 22111.08 |
9808 | 2004.06.16 23:56 | sell | 3270 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
9809 | 2004.06.16 23:56 | modify | 3270 | 0.10 | 1.2015 | 1.2047 | 0.0000 | ||
9810 | 2004.06.16 23:56 | sell | 3271 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
9811 | 2004.06.16 23:56 | modify | 3271 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
9812 | 2004.06.16 23:56 | close | 3270 | 0.10 | 1.2010 | 1.2047 | 0.0000 | 5.00 | 22116.08 |
9813 | 2004.06.16 23:56 | close | 3271 | 0.10 | 1.2011 | 1.2048 | 0.0000 | 5.00 | 22121.08 |
9814 | 2004.06.17 00:00 | sell | 3272 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
9815 | 2004.06.17 00:00 | modify | 3272 | 0.10 | 1.2014 | 1.2046 | 0.0000 | ||
9816 | 2004.06.17 00:14 | sell | 3273 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
9817 | 2004.06.17 00:14 | modify | 3273 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
9818 | 2004.06.17 00:20 | close | 3273 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 22125.08 |
9819 | 2004.06.17 00:27 | sell | 3274 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
9820 | 2004.06.17 00:27 | modify | 3274 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
9821 | 2004.06.17 00:27 | close | 3274 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 22129.08 |
9822 | 2004.06.17 00:29 | sell | 3275 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
9823 | 2004.06.17 00:29 | modify | 3275 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
9824 | 2004.06.17 00:32 | close | 3275 | 0.10 | 1.2011 | 1.2048 | 0.0000 | 5.00 | 22134.08 |
9825 | 2004.06.17 00:33 | close | 3272 | 0.10 | 1.2010 | 1.2046 | 0.0000 | 4.00 | 22138.08 |
9826 | 2004.06.17 23:02 | buy | 3276 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
9827 | 2004.06.17 23:02 | modify | 3276 | 0.10 | 1.2055 | 1.2023 | 0.0000 | ||
9828 | 2004.06.17 23:03 | close | 3276 | 0.10 | 1.2059 | 1.2023 | 0.0000 | 4.00 | 22142.08 |
9829 | 2004.06.17 23:03 | buy | 3277 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
9830 | 2004.06.17 23:03 | modify | 3277 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
9831 | 2004.06.17 23:05 | close | 3277 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 22146.08 |
9832 | 2004.06.17 23:05 | buy | 3278 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
9833 | 2004.06.17 23:05 | modify | 3278 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
9834 | 2004.06.17 23:06 | close | 3278 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 22150.08 |
9835 | 2004.06.17 23:07 | buy | 3279 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
9836 | 2004.06.17 23:07 | modify | 3279 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
9837 | 2004.06.17 23:08 | close | 3279 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 22154.08 |
9838 | 2004.06.17 23:10 | sell | 3280 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
9839 | 2004.06.17 23:10 | modify | 3280 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
9840 | 2004.06.17 23:10 | sell | 3281 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
9841 | 2004.06.17 23:10 | modify | 3281 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
9842 | 2004.06.17 23:11 | close | 3280 | 0.10 | 1.2060 | 1.2098 | 0.0000 | 6.00 | 22160.08 |
9843 | 2004.06.17 23:11 | close | 3281 | 0.10 | 1.2059 | 1.2098 | 0.0000 | 7.00 | 22167.08 |
9844 | 2004.06.17 23:21 | sell | 3282 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
9845 | 2004.06.17 23:21 | modify | 3282 | 0.10 | 1.2068 | 1.2100 | 0.0000 | ||
9846 | 2004.06.17 23:21 | sell | 3283 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
9847 | 2004.06.17 23:21 | modify | 3283 | 0.10 | 1.2068 | 1.2100 | 0.0000 | ||
9848 | 2004.06.17 23:21 | close | 3282 | 0.10 | 1.2064 | 1.2100 | 0.0000 | 4.00 | 22171.08 |
9849 | 2004.06.17 23:22 | close | 3283 | 0.10 | 1.2064 | 1.2100 | 0.0000 | 4.00 | 22175.08 |
9850 | 2004.06.17 23:24 | sell | 3284 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
9851 | 2004.06.17 23:24 | modify | 3284 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
9852 | 2004.06.17 23:26 | close | 3284 | 0.10 | 1.2061 | 1.2098 | 0.0000 | 5.00 | 22180.08 |
9853 | 2004.06.17 23:26 | sell | 3285 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
9854 | 2004.06.17 23:26 | modify | 3285 | 0.10 | 1.2067 | 1.2099 | 0.0000 | ||
9855 | 2004.06.17 23:30 | close | 3285 | 0.10 | 1.2062 | 1.2099 | 0.0000 | 5.00 | 22185.08 |
9856 | 2004.06.17 23:36 | buy | 3286 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
9857 | 2004.06.17 23:36 | modify | 3286 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
9858 | 2004.06.17 23:37 | close | 3286 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 22189.08 |
9859 | 2004.06.17 23:38 | sell | 3287 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
9860 | 2004.06.17 23:38 | modify | 3287 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
9861 | 2004.06.17 23:39 | close | 3287 | 0.10 | 1.2062 | 1.2098 | 0.0000 | 4.00 | 22193.08 |
9862 | 2004.06.17 23:42 | sell | 3288 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
9863 | 2004.06.17 23:42 | modify | 3288 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
9864 | 2004.06.17 23:44 | close | 3288 | 0.10 | 1.2062 | 1.2098 | 0.0000 | 4.00 | 22197.08 |
9865 | 2004.06.17 23:56 | buy | 3289 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
9866 | 2004.06.17 23:56 | modify | 3289 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
9867 | 2004.06.17 23:56 | close | 3289 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 22201.08 |
9868 | 2004.06.17 23:57 | buy | 3290 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
9869 | 2004.06.17 23:57 | modify | 3290 | 0.10 | 1.2058 | 1.2026 | 0.0000 | ||
9870 | 2004.06.18 03:41 | s/l | 3290 | 0.10 | 1.2026 | 1.2026 | 0.0000 | -31.88 | 22169.20 |
9871 | 2004.06.21 23:00 | sell | 3291 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
9872 | 2004.06.21 23:00 | modify | 3291 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
9873 | 2004.06.21 23:00 | sell | 3292 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
9874 | 2004.06.21 23:00 | modify | 3292 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
9875 | 2004.06.21 23:02 | close | 3291 | 0.10 | 1.2112 | 1.2149 | 0.0000 | 5.00 | 22174.20 |
9876 | 2004.06.21 23:02 | close | 3292 | 0.10 | 1.2111 | 1.2149 | 0.0000 | 6.00 | 22180.20 |
9877 | 2004.06.21 23:02 | sell | 3293 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9878 | 2004.06.21 23:02 | modify | 3293 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9879 | 2004.06.21 23:03 | sell | 3294 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
9880 | 2004.06.21 23:03 | modify | 3294 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
9881 | 2004.06.21 23:03 | close | 3293 | 0.10 | 1.2111 | 1.2148 | 0.0000 | 5.00 | 22185.20 |
9882 | 2004.06.21 23:03 | close | 3294 | 0.10 | 1.2113 | 1.2150 | 0.0000 | 5.00 | 22190.20 |
9883 | 2004.06.21 23:04 | sell | 3295 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
9884 | 2004.06.21 23:04 | modify | 3295 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
9885 | 2004.06.21 23:04 | close | 3295 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 22194.20 |
9886 | 2004.06.21 23:18 | sell | 3296 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9887 | 2004.06.21 23:18 | modify | 3296 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9888 | 2004.06.21 23:20 | close | 3296 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22198.20 |
9889 | 2004.06.21 23:21 | sell | 3297 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9890 | 2004.06.21 23:21 | modify | 3297 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9891 | 2004.06.21 23:23 | close | 3297 | 0.10 | 1.2109 | 1.2148 | 0.0000 | 7.00 | 22205.20 |
9892 | 2004.06.21 23:24 | sell | 3298 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9893 | 2004.06.21 23:24 | modify | 3298 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9894 | 2004.06.21 23:24 | close | 3298 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22209.20 |
9895 | 2004.06.21 23:25 | sell | 3299 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9896 | 2004.06.21 23:25 | modify | 3299 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9897 | 2004.06.21 23:26 | close | 3299 | 0.10 | 1.2110 | 1.2148 | 0.0000 | 6.00 | 22215.20 |
9898 | 2004.06.21 23:26 | sell | 3300 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9899 | 2004.06.21 23:26 | modify | 3300 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9900 | 2004.06.21 23:27 | close | 3300 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22219.20 |
9901 | 2004.06.21 23:29 | sell | 3301 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9902 | 2004.06.21 23:29 | modify | 3301 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9903 | 2004.06.21 23:30 | close | 3301 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22223.20 |
9904 | 2004.06.21 23:31 | sell | 3302 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9905 | 2004.06.21 23:31 | modify | 3302 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9906 | 2004.06.21 23:31 | close | 3302 | 0.10 | 1.2111 | 1.2148 | 0.0000 | 5.00 | 22228.20 |
9907 | 2004.06.21 23:32 | sell | 3303 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9908 | 2004.06.21 23:32 | modify | 3303 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9909 | 2004.06.21 23:32 | close | 3303 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22232.20 |
9910 | 2004.06.21 23:33 | sell | 3304 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9911 | 2004.06.21 23:33 | modify | 3304 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9912 | 2004.06.21 23:34 | close | 3304 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22236.20 |
9913 | 2004.06.21 23:35 | sell | 3305 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9914 | 2004.06.21 23:35 | modify | 3305 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9915 | 2004.06.21 23:36 | close | 3305 | 0.10 | 1.2111 | 1.2148 | 0.0000 | 5.00 | 22241.20 |
9916 | 2004.06.21 23:37 | sell | 3306 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9917 | 2004.06.21 23:37 | modify | 3306 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9918 | 2004.06.21 23:37 | close | 3306 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22245.20 |
9919 | 2004.06.21 23:38 | sell | 3307 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9920 | 2004.06.21 23:38 | modify | 3307 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9921 | 2004.06.21 23:38 | close | 3307 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22249.20 |
9922 | 2004.06.21 23:39 | sell | 3308 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9923 | 2004.06.21 23:39 | modify | 3308 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9924 | 2004.06.21 23:41 | close | 3308 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22253.20 |
9925 | 2004.06.21 23:42 | sell | 3309 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9926 | 2004.06.21 23:42 | modify | 3309 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9927 | 2004.06.21 23:45 | close | 3309 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 22257.20 |
9928 | 2004.06.21 23:45 | sell | 3310 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
9929 | 2004.06.21 23:45 | modify | 3310 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
9930 | 2004.06.21 23:46 | close | 3310 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 22261.20 |
9931 | 2004.06.21 23:46 | sell | 3311 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
9932 | 2004.06.21 23:46 | modify | 3311 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
9933 | 2004.06.21 23:49 | sell | 3312 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
9934 | 2004.06.21 23:49 | modify | 3312 | 0.10 | 1.2118 | 1.2150 | 0.0000 | ||
9935 | 2004.06.21 23:55 | close | 3311 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 22265.20 |
9936 | 2004.06.21 23:55 | close | 3312 | 0.10 | 1.2112 | 1.2150 | 0.0000 | 6.00 | 22271.20 |
9937 | 2004.06.21 23:55 | sell | 3313 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
9938 | 2004.06.21 23:55 | modify | 3313 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
9939 | 2004.06.22 00:32 | close | 3313 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 3.56 | 22274.76 |
9940 | 2004.06.22 00:32 | sell | 3314 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
9941 | 2004.06.22 00:32 | modify | 3314 | 0.10 | 1.2120 | 1.2152 | 0.0000 | ||
9942 | 2004.06.22 00:33 | close | 3314 | 0.10 | 1.2116 | 1.2152 | 0.0000 | 4.00 | 22278.76 |
9943 | 2004.06.22 00:39 | sell | 3315 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
9944 | 2004.06.22 00:39 | modify | 3315 | 0.10 | 1.2119 | 1.2151 | 0.0000 | ||
9945 | 2004.06.22 00:40 | close | 3315 | 0.10 | 1.2115 | 1.2151 | 0.0000 | 4.00 | 22282.76 |
9946 | 2004.06.22 00:46 | sell | 3316 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
9947 | 2004.06.22 00:46 | modify | 3316 | 0.10 | 1.2120 | 1.2152 | 0.0000 | ||
9948 | 2004.06.22 00:46 | close | 3316 | 0.10 | 1.2116 | 1.2152 | 0.0000 | 4.00 | 22286.76 |
9949 | 2004.06.22 00:46 | sell | 3317 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
9950 | 2004.06.22 00:46 | modify | 3317 | 0.10 | 1.2119 | 1.2151 | 0.0000 | ||
9951 | 2004.06.22 00:47 | close | 3317 | 0.10 | 1.2115 | 1.2151 | 0.0000 | 4.00 | 22290.76 |
9952 | 2004.06.22 00:47 | sell | 3318 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
9953 | 2004.06.22 00:47 | modify | 3318 | 0.10 | 1.2119 | 1.2151 | 0.0000 | ||
9954 | 2004.06.22 00:49 | close | 3318 | 0.10 | 1.2115 | 1.2151 | 0.0000 | 4.00 | 22294.76 |
9955 | 2004.06.22 00:53 | sell | 3319 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
9956 | 2004.06.22 00:53 | modify | 3319 | 0.10 | 1.2119 | 1.2151 | 0.0000 | ||
9957 | 2004.06.22 00:54 | close | 3319 | 0.10 | 1.2114 | 1.2151 | 0.0000 | 5.00 | 22299.76 |
9958 | 2004.06.22 23:35 | sell | 3320 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
9959 | 2004.06.22 23:35 | modify | 3320 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
9960 | 2004.06.22 23:35 | sell | 3321 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
9961 | 2004.06.22 23:35 | modify | 3321 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
9962 | 2004.06.22 23:36 | close | 3320 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 22303.76 |
9963 | 2004.06.22 23:37 | close | 3321 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 22307.76 |
9964 | 2004.06.22 23:47 | sell | 3322 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
9965 | 2004.06.22 23:47 | modify | 3322 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
9966 | 2004.06.22 23:47 | sell | 3323 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
9967 | 2004.06.22 23:47 | modify | 3323 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
9968 | 2004.06.22 23:49 | close | 3322 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 22311.76 |
9969 | 2004.06.22 23:49 | sell | 3324 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
9970 | 2004.06.22 23:49 | modify | 3324 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
9971 | 2004.06.22 23:51 | close | 3323 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 22315.76 |
9972 | 2004.06.22 23:51 | close | 3324 | 0.10 | 1.2103 | 1.2140 | 0.0000 | 5.00 | 22320.76 |
9973 | 2004.06.22 23:51 | sell | 3325 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
9974 | 2004.06.22 23:51 | modify | 3325 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
9975 | 2004.06.22 23:51 | sell | 3326 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
9976 | 2004.06.22 23:51 | modify | 3326 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
9977 | 2004.06.22 23:52 | close | 3325 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 22324.76 |
9978 | 2004.06.22 23:53 | close | 3326 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 22328.76 |
9979 | 2004.06.22 23:53 | sell | 3327 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
9980 | 2004.06.22 23:53 | modify | 3327 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
9981 | 2004.06.22 23:55 | close | 3327 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 22332.76 |
9982 | 2004.06.22 23:55 | sell | 3328 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
9983 | 2004.06.22 23:55 | modify | 3328 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
9984 | 2004.06.22 23:55 | sell | 3329 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
9985 | 2004.06.22 23:55 | modify | 3329 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
9986 | 2004.06.23 03:48 | close | 3328 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 3.56 | 22336.32 |
9987 | 2004.06.23 05:08 | s/l | 3329 | 0.10 | 1.2141 | 1.2141 | 0.0000 | -32.44 | 22303.88 |
9988 | 2004.06.23 23:15 | sell | 3330 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
9989 | 2004.06.23 23:15 | modify | 3330 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
9990 | 2004.06.23 23:15 | close | 3330 | 0.10 | 1.2089 | 1.2126 | 0.0000 | 5.00 | 22308.88 |
9991 | 2004.06.23 23:29 | buy | 3331 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
9992 | 2004.06.23 23:29 | modify | 3331 | 0.10 | 1.2086 | 1.2054 | 0.0000 | ||
9993 | 2004.06.23 23:29 | close | 3331 | 0.10 | 1.2090 | 1.2054 | 0.0000 | 4.00 | 22312.88 |
9994 | 2004.06.23 23:30 | sell | 3332 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
9995 | 2004.06.23 23:30 | modify | 3332 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
9996 | 2004.06.23 23:30 | close | 3332 | 0.10 | 1.2089 | 1.2126 | 0.0000 | 5.00 | 22317.88 |
9997 | 2004.06.23 23:46 | sell | 3333 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
9998 | 2004.06.23 23:46 | modify | 3333 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
9999 | 2004.06.23 23:46 | sell | 3334 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
10000 | 2004.06.23 23:46 | modify | 3334 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
10001 | 2004.06.23 23:46 | close | 3333 | 0.10 | 1.2090 | 1.2126 | 0.0000 | 4.00 | 22321.88 |
10002 | 2004.06.23 23:47 | close | 3334 | 0.10 | 1.2090 | 1.2126 | 0.0000 | 4.00 | 22325.88 |
10003 | 2004.06.23 23:47 | sell | 3335 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
10004 | 2004.06.23 23:47 | modify | 3335 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
10005 | 2004.06.23 23:47 | sell | 3336 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
10006 | 2004.06.23 23:47 | modify | 3336 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
10007 | 2004.06.23 23:48 | close | 3335 | 0.10 | 1.2090 | 1.2126 | 0.0000 | 4.00 | 22329.88 |
10008 | 2004.06.23 23:48 | sell | 3337 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
10009 | 2004.06.23 23:48 | modify | 3337 | 0.10 | 1.2095 | 1.2127 | 0.0000 | ||
10010 | 2004.06.24 00:02 | close | 3337 | 0.10 | 1.2091 | 1.2127 | 0.0000 | 2.68 | 22332.56 |
10011 | 2004.06.24 00:08 | sell | 3338 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
10012 | 2004.06.24 00:08 | modify | 3338 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
10013 | 2004.06.24 00:15 | close | 3338 | 0.10 | 1.2091 | 1.2129 | 0.0000 | 6.00 | 22338.56 |
10014 | 2004.06.24 00:17 | close | 3336 | 0.10 | 1.2089 | 1.2126 | 0.0000 | 3.68 | 22342.24 |
10015 | 2004.06.24 00:48 | sell | 3339 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
10016 | 2004.06.24 00:48 | modify | 3339 | 0.10 | 1.2096 | 1.2128 | 0.0000 | ||
10017 | 2004.06.24 00:49 | close | 3339 | 0.10 | 1.2092 | 1.2128 | 0.0000 | 4.00 | 22346.24 |
10018 | 2004.06.24 00:49 | sell | 3340 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
10019 | 2004.06.24 00:49 | modify | 3340 | 0.10 | 1.2096 | 1.2128 | 0.0000 | ||
10020 | 2004.06.24 00:50 | close | 3340 | 0.10 | 1.2091 | 1.2128 | 0.0000 | 5.00 | 22351.24 |
10021 | 2004.06.24 23:00 | buy | 3341 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
10022 | 2004.06.24 23:00 | modify | 3341 | 0.10 | 1.2169 | 1.2137 | 0.0000 | ||
10023 | 2004.06.24 23:06 | close | 3341 | 0.10 | 1.2174 | 1.2137 | 0.0000 | 5.00 | 22356.24 |
10024 | 2004.06.24 23:30 | sell | 3342 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10025 | 2004.06.24 23:30 | modify | 3342 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10026 | 2004.06.24 23:30 | close | 3342 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 22360.24 |
10027 | 2004.06.24 23:35 | sell | 3343 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10028 | 2004.06.24 23:35 | modify | 3343 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10029 | 2004.06.24 23:35 | sell | 3344 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
10030 | 2004.06.24 23:35 | modify | 3344 | 0.10 | 1.2184 | 1.2216 | 0.0000 | ||
10031 | 2004.06.24 23:36 | close | 3343 | 0.10 | 1.2178 | 1.2215 | 0.0000 | 5.00 | 22365.24 |
10032 | 2004.06.24 23:36 | close | 3344 | 0.10 | 1.2177 | 1.2216 | 0.0000 | 7.00 | 22372.24 |
10033 | 2004.06.24 23:51 | buy | 3345 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
10034 | 2004.06.24 23:51 | modify | 3345 | 0.10 | 1.2170 | 1.2138 | 0.0000 | ||
10035 | 2004.06.24 23:51 | close | 3345 | 0.10 | 1.2175 | 1.2138 | 0.0000 | 5.00 | 22377.24 |
10036 | 2004.06.24 23:56 | buy | 3346 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
10037 | 2004.06.24 23:56 | modify | 3346 | 0.10 | 1.2168 | 1.2136 | 0.0000 | ||
10038 | 2004.06.24 23:57 | close | 3346 | 0.10 | 1.2173 | 1.2136 | 0.0000 | 5.00 | 22382.24 |
10039 | 2004.06.24 23:58 | buy | 3347 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
10040 | 2004.06.24 23:58 | modify | 3347 | 0.10 | 1.2169 | 1.2137 | 0.0000 | ||
10041 | 2004.06.24 23:58 | close | 3347 | 0.10 | 1.2173 | 1.2137 | 0.0000 | 4.00 | 22386.24 |
10042 | 2004.06.25 00:05 | buy | 3348 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
10043 | 2004.06.25 00:05 | modify | 3348 | 0.10 | 1.2168 | 1.2136 | 0.0000 | ||
10044 | 2004.06.25 00:05 | close | 3348 | 0.10 | 1.2173 | 1.2136 | 0.0000 | 5.00 | 22391.24 |
10045 | 2004.06.25 00:43 | sell | 3349 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10046 | 2004.06.25 00:43 | modify | 3349 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10047 | 2004.06.25 00:43 | sell | 3350 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10048 | 2004.06.25 00:43 | modify | 3350 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10049 | 2004.06.25 00:43 | close | 3349 | 0.10 | 1.2178 | 1.2215 | 0.0000 | 5.00 | 22396.24 |
10050 | 2004.06.25 00:43 | close | 3350 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 22400.24 |
10051 | 2004.06.25 00:44 | sell | 3351 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10052 | 2004.06.25 00:44 | modify | 3351 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10053 | 2004.06.25 00:44 | sell | 3352 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10054 | 2004.06.25 00:44 | modify | 3352 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10055 | 2004.06.25 00:46 | close | 3351 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 22404.24 |
10056 | 2004.06.25 00:46 | close | 3352 | 0.10 | 1.2177 | 1.2215 | 0.0000 | 6.00 | 22410.24 |
10057 | 2004.06.25 00:47 | sell | 3353 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
10058 | 2004.06.25 00:47 | modify | 3353 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
10059 | 2004.06.25 00:47 | close | 3353 | 0.10 | 1.2177 | 1.2214 | 0.0000 | 5.00 | 22415.24 |
10060 | 2004.06.25 00:48 | sell | 3354 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10061 | 2004.06.25 00:48 | modify | 3354 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10062 | 2004.06.25 00:48 | sell | 3355 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
10063 | 2004.06.25 00:48 | modify | 3355 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
10064 | 2004.06.25 01:01 | close | 3354 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 22419.24 |
10065 | 2004.06.25 01:04 | close | 3355 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 22423.24 |
10066 | 2004.06.28 23:52 | sell | 3356 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
10067 | 2004.06.28 23:52 | modify | 3356 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
10068 | 2004.06.28 23:53 | close | 3356 | 0.10 | 1.2188 | 1.2225 | 0.0000 | 5.00 | 22428.24 |
10069 | 2004.06.29 00:02 | sell | 3357 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
10070 | 2004.06.29 00:02 | modify | 3357 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
10071 | 2004.06.29 00:02 | close | 3357 | 0.10 | 1.2188 | 1.2225 | 0.0000 | 5.00 | 22433.24 |
10072 | 2004.06.29 23:37 | sell | 3358 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
10073 | 2004.06.29 23:37 | modify | 3358 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
10074 | 2004.06.29 23:37 | close | 3358 | 0.10 | 1.2085 | 1.2122 | 0.0000 | 5.00 | 22438.24 |
10075 | 2004.07.01 23:04 | buy | 3359 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
10076 | 2004.07.01 23:04 | modify | 3359 | 0.10 | 1.2163 | 1.2131 | 0.0000 | ||
10077 | 2004.07.01 23:05 | close | 3359 | 0.10 | 1.2168 | 1.2131 | 0.0000 | 5.00 | 22443.24 |
10078 | 2004.07.02 00:47 | buy | 3360 | 0.10 | 1.2153 | 0.0000 | 0.0000 | ||
10079 | 2004.07.02 00:47 | modify | 3360 | 0.10 | 1.2153 | 1.2121 | 0.0000 | ||
10080 | 2004.07.02 00:48 | close | 3360 | 0.10 | 1.2159 | 1.2121 | 0.0000 | 6.00 | 22449.24 |
10081 | 2004.07.03 00:00 | buy | 3361 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
10082 | 2004.07.03 00:00 | modify | 3361 | 0.10 | 1.2314 | 1.2282 | 0.0000 | ||
10083 | 2004.07.03 00:01 | close | 3361 | 0.10 | 1.2320 | 1.2282 | 0.0000 | 6.00 | 22455.24 |
10084 | 2004.07.03 00:01 | buy | 3362 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
10085 | 2004.07.03 00:01 | modify | 3362 | 0.10 | 1.2315 | 1.2283 | 0.0000 | ||
10086 | 2004.07.03 00:02 | close | 3362 | 0.10 | 1.2321 | 1.2283 | 0.0000 | 6.00 | 22461.24 |
10087 | 2004.07.03 00:04 | buy | 3363 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
10088 | 2004.07.03 00:04 | modify | 3363 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
10089 | 2004.07.03 00:05 | close | 3363 | 0.10 | 1.2321 | 1.2284 | 0.0000 | 5.00 | 22466.24 |
10090 | 2004.07.03 00:06 | buy | 3364 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
10091 | 2004.07.03 00:06 | modify | 3364 | 0.10 | 1.2315 | 1.2283 | 0.0000 | ||
10092 | 2004.07.03 00:06 | close | 3364 | 0.10 | 1.2319 | 1.2283 | 0.0000 | 4.00 | 22470.24 |
10093 | 2004.07.03 00:07 | buy | 3365 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
10094 | 2004.07.03 00:07 | modify | 3365 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
10095 | 2004.07.03 00:08 | close | 3365 | 0.10 | 1.2321 | 1.2284 | 0.0000 | 5.00 | 22475.24 |
10096 | 2004.07.03 00:08 | buy | 3366 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
10097 | 2004.07.03 00:08 | modify | 3366 | 0.10 | 1.2315 | 1.2283 | 0.0000 | ||
10098 | 2004.07.03 00:09 | close | 3366 | 0.10 | 1.2320 | 1.2283 | 0.0000 | 5.00 | 22480.24 |
10099 | 2004.07.03 00:09 | buy | 3367 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
10100 | 2004.07.03 00:09 | modify | 3367 | 0.10 | 1.2313 | 1.2281 | 0.0000 | ||
10101 | 2004.07.03 00:12 | close | 3367 | 0.10 | 1.2321 | 1.2281 | 0.0000 | 8.00 | 22488.24 |
10102 | 2004.07.03 00:12 | buy | 3368 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
10103 | 2004.07.03 00:12 | modify | 3368 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
10104 | 2004.07.03 00:12 | close | 3368 | 0.10 | 1.2321 | 1.2284 | 0.0000 | 5.00 | 22493.24 |
10105 | 2004.07.03 00:13 | buy | 3369 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
10106 | 2004.07.03 00:13 | modify | 3369 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
10107 | 2004.07.03 00:13 | close | 3369 | 0.10 | 1.2320 | 1.2284 | 0.0000 | 4.00 | 22497.24 |
10108 | 2004.07.03 00:14 | buy | 3370 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
10109 | 2004.07.03 00:14 | modify | 3370 | 0.10 | 1.2315 | 1.2283 | 0.0000 | ||
10110 | 2004.07.03 00:15 | close | 3370 | 0.10 | 1.2321 | 1.2283 | 0.0000 | 6.00 | 22503.24 |
10111 | 2004.07.03 00:15 | buy | 3371 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
10112 | 2004.07.03 00:15 | modify | 3371 | 0.10 | 1.2314 | 1.2282 | 0.0000 | ||
10113 | 2004.07.03 00:15 | close | 3371 | 0.10 | 1.2318 | 1.2282 | 0.0000 | 4.00 | 22507.24 |
10114 | 2004.07.03 00:31 | sell | 3372 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
10115 | 2004.07.03 00:31 | modify | 3372 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
10116 | 2004.07.05 01:44 | close | 3372 | 0.10 | 1.2321 | 1.2358 | 0.0000 | 4.56 | 22511.80 |
10117 | 2004.07.05 23:43 | buy | 3373 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
10118 | 2004.07.05 23:43 | modify | 3373 | 0.10 | 1.2279 | 1.2247 | 0.0000 | ||
10119 | 2004.07.05 23:46 | close | 3373 | 0.10 | 1.2283 | 1.2247 | 0.0000 | 4.00 | 22515.80 |
10120 | 2004.07.05 23:48 | buy | 3374 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
10121 | 2004.07.05 23:48 | modify | 3374 | 0.10 | 1.2279 | 1.2247 | 0.0000 | ||
10122 | 2004.07.05 23:49 | close | 3374 | 0.10 | 1.2283 | 1.2247 | 0.0000 | 4.00 | 22519.80 |
10123 | 2004.07.05 23:58 | sell | 3375 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
10124 | 2004.07.05 23:58 | modify | 3375 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
10125 | 2004.07.05 23:58 | close | 3375 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 4.00 | 22523.80 |
10126 | 2004.07.06 00:00 | sell | 3376 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
10127 | 2004.07.06 00:00 | modify | 3376 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
10128 | 2004.07.06 00:01 | sell | 3377 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
10129 | 2004.07.06 00:01 | modify | 3377 | 0.10 | 1.2293 | 1.2325 | 0.0000 | ||
10130 | 2004.07.06 00:02 | close | 3377 | 0.10 | 1.2288 | 1.2325 | 0.0000 | 5.00 | 22528.80 |
10131 | 2004.07.06 00:28 | close | 3376 | 0.10 | 1.2284 | 1.2322 | 0.0000 | 6.00 | 22534.80 |
10132 | 2004.07.06 23:01 | buy | 3378 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
10133 | 2004.07.06 23:01 | modify | 3378 | 0.10 | 1.2291 | 1.2259 | 0.0000 | ||
10134 | 2004.07.06 23:01 | close | 3378 | 0.10 | 1.2295 | 1.2259 | 0.0000 | 4.00 | 22538.80 |
10135 | 2004.07.06 23:03 | buy | 3379 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
10136 | 2004.07.06 23:03 | modify | 3379 | 0.10 | 1.2291 | 1.2259 | 0.0000 | ||
10137 | 2004.07.06 23:03 | close | 3379 | 0.10 | 1.2295 | 1.2259 | 0.0000 | 4.00 | 22542.80 |
10138 | 2004.07.06 23:32 | buy | 3380 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
10139 | 2004.07.06 23:32 | modify | 3380 | 0.10 | 1.2290 | 1.2258 | 0.0000 | ||
10140 | 2004.07.06 23:33 | close | 3380 | 0.10 | 1.2295 | 1.2258 | 0.0000 | 5.00 | 22547.80 |
10141 | 2004.07.06 23:45 | buy | 3381 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
10142 | 2004.07.06 23:45 | modify | 3381 | 0.10 | 1.2289 | 1.2257 | 0.0000 | ||
10143 | 2004.07.06 23:47 | close | 3381 | 0.10 | 1.2294 | 1.2257 | 0.0000 | 5.00 | 22552.80 |
10144 | 2004.07.06 23:47 | buy | 3382 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
10145 | 2004.07.06 23:47 | modify | 3382 | 0.10 | 1.2289 | 1.2257 | 0.0000 | ||
10146 | 2004.07.07 00:44 | close | 3382 | 0.10 | 1.2294 | 1.2257 | 0.0000 | 5.12 | 22557.92 |
10147 | 2004.07.07 23:00 | buy | 3383 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
10148 | 2004.07.07 23:00 | modify | 3383 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
10149 | 2004.07.07 23:00 | close | 3383 | 0.10 | 1.2369 | 1.2333 | 0.0000 | 4.00 | 22561.92 |
10150 | 2004.07.07 23:09 | buy | 3384 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
10151 | 2004.07.07 23:09 | modify | 3384 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
10152 | 2004.07.07 23:10 | close | 3384 | 0.10 | 1.2369 | 1.2333 | 0.0000 | 4.00 | 22565.92 |
10153 | 2004.07.07 23:25 | sell | 3385 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
10154 | 2004.07.07 23:25 | modify | 3385 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
10155 | 2004.07.07 23:26 | close | 3385 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 22569.92 |
10156 | 2004.07.07 23:35 | sell | 3386 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
10157 | 2004.07.07 23:35 | modify | 3386 | 0.10 | 1.2376 | 1.2408 | 0.0000 | ||
10158 | 2004.07.07 23:36 | close | 3386 | 0.10 | 1.2372 | 1.2408 | 0.0000 | 4.00 | 22573.92 |
10159 | 2004.07.07 23:55 | sell | 3387 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
10160 | 2004.07.07 23:55 | modify | 3387 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
10161 | 2004.07.07 23:56 | close | 3387 | 0.10 | 1.2373 | 1.2409 | 0.0000 | 4.00 | 22577.92 |
10162 | 2004.07.08 00:27 | sell | 3388 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
10163 | 2004.07.08 00:27 | modify | 3388 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
10164 | 2004.07.08 00:28 | close | 3388 | 0.10 | 1.2372 | 1.2409 | 0.0000 | 5.00 | 22582.92 |
10165 | 2004.07.08 23:11 | buy | 3389 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
10166 | 2004.07.08 23:11 | modify | 3389 | 0.10 | 1.2387 | 1.2355 | 0.0000 | ||
10167 | 2004.07.08 23:15 | close | 3389 | 0.10 | 1.2393 | 1.2355 | 0.0000 | 6.00 | 22588.92 |
10168 | 2004.07.08 23:45 | buy | 3390 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
10169 | 2004.07.08 23:45 | modify | 3390 | 0.10 | 1.2386 | 1.2354 | 0.0000 | ||
10170 | 2004.07.08 23:45 | close | 3390 | 0.10 | 1.2390 | 1.2354 | 0.0000 | 4.00 | 22592.92 |
10171 | 2004.07.08 23:45 | buy | 3391 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
10172 | 2004.07.08 23:45 | modify | 3391 | 0.10 | 1.2387 | 1.2355 | 0.0000 | ||
10173 | 2004.07.08 23:51 | close | 3391 | 0.10 | 1.2391 | 1.2355 | 0.0000 | 4.00 | 22596.92 |
10174 | 2004.07.08 23:51 | buy | 3392 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
10175 | 2004.07.08 23:51 | modify | 3392 | 0.10 | 1.2386 | 1.2354 | 0.0000 | ||
10176 | 2004.07.08 23:53 | close | 3392 | 0.10 | 1.2390 | 1.2354 | 0.0000 | 4.00 | 22600.92 |
10177 | 2004.07.09 00:00 | buy | 3393 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
10178 | 2004.07.09 00:00 | modify | 3393 | 0.10 | 1.2386 | 1.2354 | 0.0000 | ||
10179 | 2004.07.09 00:04 | close | 3393 | 0.10 | 1.2393 | 1.2354 | 0.0000 | 7.00 | 22607.92 |
10180 | 2004.07.09 00:05 | sell | 3394 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
10181 | 2004.07.09 00:05 | modify | 3394 | 0.10 | 1.2394 | 1.2426 | 0.0000 | ||
10182 | 2004.07.09 00:06 | close | 3394 | 0.10 | 1.2390 | 1.2426 | 0.0000 | 4.00 | 22611.92 |
10183 | 2004.07.09 00:06 | sell | 3395 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
10184 | 2004.07.09 00:06 | modify | 3395 | 0.10 | 1.2394 | 1.2426 | 0.0000 | ||
10185 | 2004.07.09 00:07 | close | 3395 | 0.10 | 1.2390 | 1.2426 | 0.0000 | 4.00 | 22615.92 |
10186 | 2004.07.09 00:07 | sell | 3396 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
10187 | 2004.07.09 00:07 | modify | 3396 | 0.10 | 1.2394 | 1.2426 | 0.0000 | ||
10188 | 2004.07.09 00:08 | sell | 3397 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
10189 | 2004.07.09 00:08 | modify | 3397 | 0.10 | 1.2394 | 1.2426 | 0.0000 | ||
10190 | 2004.07.09 00:18 | close | 3396 | 0.10 | 1.2390 | 1.2426 | 0.0000 | 4.00 | 22619.92 |
10191 | 2004.07.09 00:20 | close | 3397 | 0.10 | 1.2390 | 1.2426 | 0.0000 | 4.00 | 22623.92 |
10192 | 2004.07.09 00:25 | buy | 3398 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
10193 | 2004.07.09 00:25 | modify | 3398 | 0.10 | 1.2387 | 1.2355 | 0.0000 | ||
10194 | 2004.07.09 00:26 | close | 3398 | 0.10 | 1.2392 | 1.2355 | 0.0000 | 5.00 | 22628.92 |
10195 | 2004.07.09 00:35 | sell | 3399 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
10196 | 2004.07.09 00:35 | modify | 3399 | 0.10 | 1.2395 | 1.2427 | 0.0000 | ||
10197 | 2004.07.09 00:35 | sell | 3400 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
10198 | 2004.07.09 00:35 | modify | 3400 | 0.10 | 1.2395 | 1.2427 | 0.0000 | ||
10199 | 2004.07.09 00:36 | close | 3399 | 0.10 | 1.2391 | 1.2427 | 0.0000 | 4.00 | 22632.92 |
10200 | 2004.07.09 00:37 | close | 3400 | 0.10 | 1.2390 | 1.2427 | 0.0000 | 5.00 | 22637.92 |
10201 | 2004.07.09 00:37 | buy | 3401 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
10202 | 2004.07.09 00:37 | modify | 3401 | 0.10 | 1.2387 | 1.2355 | 0.0000 | ||
10203 | 2004.07.09 00:37 | close | 3401 | 0.10 | 1.2392 | 1.2355 | 0.0000 | 5.00 | 22642.92 |
10204 | 2004.07.09 00:48 | buy | 3402 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
10205 | 2004.07.09 00:48 | modify | 3402 | 0.10 | 1.2386 | 1.2354 | 0.0000 | ||
10206 | 2004.07.09 00:49 | close | 3402 | 0.10 | 1.2393 | 1.2354 | 0.0000 | 7.00 | 22649.92 |
10207 | 2004.07.12 23:00 | sell | 3403 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
10208 | 2004.07.12 23:00 | modify | 3403 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
10209 | 2004.07.12 23:00 | sell | 3404 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
10210 | 2004.07.12 23:00 | modify | 3404 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
10211 | 2004.07.12 23:01 | close | 3403 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 4.00 | 22653.92 |
10212 | 2004.07.12 23:02 | close | 3404 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 4.00 | 22657.92 |
10213 | 2004.07.12 23:02 | sell | 3405 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
10214 | 2004.07.12 23:02 | modify | 3405 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
10215 | 2004.07.12 23:02 | sell | 3406 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
10216 | 2004.07.12 23:02 | modify | 3406 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
10217 | 2004.07.12 23:06 | close | 3405 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 4.00 | 22661.92 |
10218 | 2004.07.12 23:07 | close | 3406 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 4.00 | 22665.92 |
10219 | 2004.07.12 23:15 | sell | 3407 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
10220 | 2004.07.12 23:15 | modify | 3407 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
10221 | 2004.07.12 23:16 | close | 3407 | 0.10 | 1.2409 | 1.2446 | 0.0000 | 5.00 | 22670.92 |
10222 | 2004.07.12 23:26 | sell | 3408 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
10223 | 2004.07.12 23:26 | modify | 3408 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
10224 | 2004.07.12 23:27 | close | 3408 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 4.00 | 22674.92 |
10225 | 2004.07.12 23:32 | buy | 3409 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
10226 | 2004.07.12 23:32 | modify | 3409 | 0.10 | 1.2403 | 1.2371 | 0.0000 | ||
10227 | 2004.07.12 23:32 | close | 3409 | 0.10 | 1.2408 | 1.2371 | 0.0000 | 5.00 | 22679.92 |
10228 | 2004.07.12 23:33 | buy | 3410 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
10229 | 2004.07.12 23:33 | modify | 3410 | 0.10 | 1.2403 | 1.2371 | 0.0000 | ||
10230 | 2004.07.12 23:33 | close | 3410 | 0.10 | 1.2408 | 1.2371 | 0.0000 | 5.00 | 22684.92 |
10231 | 2004.07.12 23:34 | buy | 3411 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
10232 | 2004.07.12 23:34 | modify | 3411 | 0.10 | 1.2403 | 1.2371 | 0.0000 | ||
10233 | 2004.07.12 23:35 | close | 3411 | 0.10 | 1.2407 | 1.2371 | 0.0000 | 4.00 | 22688.92 |
10234 | 2004.07.12 23:37 | buy | 3412 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
10235 | 2004.07.12 23:37 | modify | 3412 | 0.10 | 1.2402 | 1.2370 | 0.0000 | ||
10236 | 2004.07.12 23:45 | close | 3412 | 0.10 | 1.2407 | 1.2370 | 0.0000 | 5.00 | 22693.92 |
10237 | 2004.07.12 23:46 | buy | 3413 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
10238 | 2004.07.12 23:46 | modify | 3413 | 0.10 | 1.2401 | 1.2369 | 0.0000 | ||
10239 | 2004.07.12 23:47 | close | 3413 | 0.10 | 1.2406 | 1.2369 | 0.0000 | 5.00 | 22698.92 |
10240 | 2004.07.12 23:49 | buy | 3414 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
10241 | 2004.07.12 23:49 | modify | 3414 | 0.10 | 1.2402 | 1.2370 | 0.0000 | ||
10242 | 2004.07.12 23:49 | close | 3414 | 0.10 | 1.2406 | 1.2370 | 0.0000 | 4.00 | 22702.92 |
10243 | 2004.07.13 00:13 | sell | 3415 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
10244 | 2004.07.13 00:13 | modify | 3415 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
10245 | 2004.07.13 00:13 | close | 3415 | 0.10 | 1.2410 | 1.2447 | 0.0000 | 5.00 | 22707.92 |
10246 | 2004.07.13 00:14 | sell | 3416 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
10247 | 2004.07.13 00:14 | modify | 3416 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
10248 | 2004.07.13 00:14 | close | 3416 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 4.00 | 22711.92 |
10249 | 2004.07.13 00:19 | sell | 3417 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
10250 | 2004.07.13 00:19 | modify | 3417 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
10251 | 2004.07.13 00:21 | sell | 3418 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
10252 | 2004.07.13 00:21 | modify | 3418 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
10253 | 2004.07.13 00:22 | close | 3417 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 4.00 | 22715.92 |
10254 | 2004.07.13 00:22 | close | 3418 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 4.00 | 22719.92 |
10255 | 2004.07.13 00:22 | sell | 3419 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
10256 | 2004.07.13 00:22 | modify | 3419 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
10257 | 2004.07.13 00:24 | close | 3419 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 4.00 | 22723.92 |
10258 | 2004.07.13 00:24 | sell | 3420 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
10259 | 2004.07.13 00:24 | modify | 3420 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
10260 | 2004.07.13 00:27 | sell | 3421 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
10261 | 2004.07.13 00:27 | modify | 3421 | 0.10 | 1.2418 | 1.2450 | 0.0000 | ||
10262 | 2004.07.13 00:27 | close | 3421 | 0.10 | 1.2414 | 1.2450 | 0.0000 | 4.00 | 22727.92 |
10263 | 2004.07.13 00:32 | sell | 3422 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
10264 | 2004.07.13 00:32 | modify | 3422 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
10265 | 2004.07.13 00:35 | close | 3422 | 0.10 | 1.2413 | 1.2449 | 0.0000 | 4.00 | 22731.92 |
10266 | 2004.07.13 00:57 | close | 3420 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 4.00 | 22735.92 |
10267 | 2004.07.14 00:31 | sell | 3423 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
10268 | 2004.07.14 00:31 | modify | 3423 | 0.10 | 1.2341 | 1.2373 | 0.0000 | ||
10269 | 2004.07.14 00:31 | sell | 3424 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
10270 | 2004.07.14 00:31 | modify | 3424 | 0.10 | 1.2341 | 1.2373 | 0.0000 | ||
10271 | 2004.07.14 00:31 | close | 3423 | 0.10 | 1.2337 | 1.2373 | 0.0000 | 4.00 | 22739.92 |
10272 | 2004.07.14 00:32 | close | 3424 | 0.10 | 1.2335 | 1.2373 | 0.0000 | 6.00 | 22745.92 |
10273 | 2004.07.14 00:43 | sell | 3425 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
10274 | 2004.07.14 00:43 | modify | 3425 | 0.10 | 1.2341 | 1.2373 | 0.0000 | ||
10275 | 2004.07.14 00:52 | close | 3425 | 0.10 | 1.2335 | 1.2373 | 0.0000 | 6.00 | 22751.92 |
10276 | 2004.07.14 23:00 | buy | 3426 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
10277 | 2004.07.14 23:00 | modify | 3426 | 0.10 | 1.2387 | 1.2355 | 0.0000 | ||
10278 | 2004.07.14 23:04 | close | 3426 | 0.10 | 1.2391 | 1.2355 | 0.0000 | 4.00 | 22755.92 |
10279 | 2004.07.14 23:28 | buy | 3427 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
10280 | 2004.07.14 23:28 | modify | 3427 | 0.10 | 1.2384 | 1.2352 | 0.0000 | ||
10281 | 2004.07.14 23:28 | close | 3427 | 0.10 | 1.2388 | 1.2352 | 0.0000 | 4.00 | 22759.92 |
10282 | 2004.07.14 23:34 | buy | 3428 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
10283 | 2004.07.14 23:34 | modify | 3428 | 0.10 | 1.2384 | 1.2352 | 0.0000 | ||
10284 | 2004.07.14 23:38 | close | 3428 | 0.10 | 1.2388 | 1.2352 | 0.0000 | 4.00 | 22763.92 |
10285 | 2004.07.14 23:53 | buy | 3429 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
10286 | 2004.07.14 23:53 | modify | 3429 | 0.10 | 1.2384 | 1.2352 | 0.0000 | ||
10287 | 2004.07.14 23:53 | close | 3429 | 0.10 | 1.2388 | 1.2352 | 0.0000 | 4.00 | 22767.92 |
10288 | 2004.07.15 00:50 | buy | 3430 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
10289 | 2004.07.15 00:50 | modify | 3430 | 0.10 | 1.2383 | 1.2351 | 0.0000 | ||
10290 | 2004.07.15 00:51 | close | 3430 | 0.10 | 1.2387 | 1.2351 | 0.0000 | 4.00 | 22771.92 |
10291 | 2004.07.15 23:21 | sell | 3431 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
10292 | 2004.07.15 23:21 | modify | 3431 | 0.10 | 1.2353 | 1.2385 | 0.0000 | ||
10293 | 2004.07.15 23:21 | sell | 3432 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
10294 | 2004.07.15 23:21 | modify | 3432 | 0.10 | 1.2353 | 1.2385 | 0.0000 | ||
10295 | 2004.07.15 23:24 | close | 3431 | 0.10 | 1.2348 | 1.2385 | 0.0000 | 5.00 | 22776.92 |
10296 | 2004.07.15 23:24 | close | 3432 | 0.10 | 1.2349 | 1.2385 | 0.0000 | 4.00 | 22780.92 |
10297 | 2004.07.15 23:24 | sell | 3433 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
10298 | 2004.07.15 23:24 | modify | 3433 | 0.10 | 1.2353 | 1.2385 | 0.0000 | ||
10299 | 2004.07.15 23:25 | sell | 3434 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
10300 | 2004.07.15 23:25 | modify | 3434 | 0.10 | 1.2353 | 1.2385 | 0.0000 | ||
10301 | 2004.07.16 03:06 | close | 3433 | 0.10 | 1.2348 | 1.2385 | 0.0000 | 4.56 | 22785.48 |
10302 | 2004.07.16 03:06 | close | 3434 | 0.10 | 1.2349 | 1.2385 | 0.0000 | 3.56 | 22789.04 |
10303 | 2004.07.17 00:00 | sell | 3435 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
10304 | 2004.07.17 00:00 | modify | 3435 | 0.10 | 1.2460 | 1.2492 | 0.0000 | ||
10305 | 2004.07.17 00:00 | close | 3435 | 0.10 | 1.2456 | 1.2492 | 0.0000 | 4.00 | 22793.04 |
10306 | 2004.07.19 23:08 | sell | 3436 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
10307 | 2004.07.19 23:08 | modify | 3436 | 0.10 | 1.2443 | 1.2475 | 0.0000 | ||
10308 | 2004.07.19 23:08 | close | 3436 | 0.10 | 1.2437 | 1.2475 | 0.0000 | 6.00 | 22799.04 |
10309 | 2004.07.19 23:27 | sell | 3437 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
10310 | 2004.07.19 23:27 | modify | 3437 | 0.10 | 1.2443 | 1.2475 | 0.0000 | ||
10311 | 2004.07.19 23:28 | sell | 3438 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
10312 | 2004.07.19 23:28 | modify | 3438 | 0.10 | 1.2443 | 1.2475 | 0.0000 | ||
10313 | 2004.07.19 23:37 | close | 3437 | 0.10 | 1.2439 | 1.2475 | 0.0000 | 4.00 | 22803.04 |
10314 | 2004.07.19 23:38 | close | 3438 | 0.10 | 1.2438 | 1.2475 | 0.0000 | 5.00 | 22808.04 |
10315 | 2004.07.19 23:56 | sell | 3439 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
10316 | 2004.07.19 23:56 | modify | 3439 | 0.10 | 1.2443 | 1.2475 | 0.0000 | ||
10317 | 2004.07.19 23:57 | sell | 3440 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
10318 | 2004.07.19 23:57 | modify | 3440 | 0.10 | 1.2445 | 1.2477 | 0.0000 | ||
10319 | 2004.07.19 23:57 | close | 3440 | 0.10 | 1.2441 | 1.2477 | 0.0000 | 4.00 | 22812.04 |
10320 | 2004.07.20 00:00 | sell | 3441 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
10321 | 2004.07.20 00:00 | modify | 3441 | 0.10 | 1.2444 | 1.2476 | 0.0000 | ||
10322 | 2004.07.20 00:15 | close | 3441 | 0.10 | 1.2440 | 1.2476 | 0.0000 | 4.00 | 22816.04 |
10323 | 2004.07.20 00:20 | sell | 3442 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
10324 | 2004.07.20 00:20 | modify | 3442 | 0.10 | 1.2446 | 1.2478 | 0.0000 | ||
10325 | 2004.07.20 00:21 | close | 3442 | 0.10 | 1.2442 | 1.2478 | 0.0000 | 4.00 | 22820.04 |
10326 | 2004.07.20 00:23 | sell | 3443 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
10327 | 2004.07.20 00:23 | modify | 3443 | 0.10 | 1.2447 | 1.2479 | 0.0000 | ||
10328 | 2004.07.20 00:24 | close | 3443 | 0.10 | 1.2443 | 1.2479 | 0.0000 | 4.00 | 22824.04 |
10329 | 2004.07.20 00:26 | sell | 3444 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
10330 | 2004.07.20 00:26 | modify | 3444 | 0.10 | 1.2446 | 1.2478 | 0.0000 | ||
10331 | 2004.07.20 00:27 | close | 3444 | 0.10 | 1.2441 | 1.2478 | 0.0000 | 5.00 | 22829.04 |
10332 | 2004.07.20 00:50 | sell | 3445 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
10333 | 2004.07.20 00:50 | modify | 3445 | 0.10 | 1.2447 | 1.2479 | 0.0000 | ||
10334 | 2004.07.20 00:58 | close | 3445 | 0.10 | 1.2443 | 1.2479 | 0.0000 | 4.00 | 22833.04 |
10335 | 2004.07.20 01:52 | close | 3439 | 0.10 | 1.2439 | 1.2475 | 0.0000 | 3.56 | 22836.60 |
10336 | 2004.07.21 23:00 | sell | 3446 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
10337 | 2004.07.21 23:00 | modify | 3446 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
10338 | 2004.07.21 23:02 | sell | 3447 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
10339 | 2004.07.21 23:02 | modify | 3447 | 0.10 | 1.2263 | 1.2295 | 0.0000 | ||
10340 | 2004.07.21 23:05 | close | 3447 | 0.10 | 1.2257 | 1.2295 | 0.0000 | 6.00 | 22842.60 |
10341 | 2004.07.22 02:57 | close | 3446 | 0.10 | 1.2253 | 1.2289 | 0.0000 | 2.68 | 22845.28 |
10342 | 2004.07.24 00:01 | buy | 3448 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
10343 | 2004.07.24 00:01 | modify | 3448 | 0.10 | 1.2090 | 1.2058 | 0.0000 | ||
10344 | 2004.07.24 00:02 | close | 3448 | 0.10 | 1.2094 | 1.2058 | 0.0000 | 4.00 | 22849.28 |
10345 | 2004.07.24 00:33 | buy | 3449 | 0.10 | 1.2093 | 0.0000 | 0.0000 | ||
10346 | 2004.07.24 00:33 | modify | 3449 | 0.10 | 1.2093 | 1.2061 | 0.0000 | ||
10347 | 2004.07.26 01:01 | close | 3449 | 0.10 | 1.2103 | 1.2061 | 0.0000 | 10.12 | 22859.40 |
10348 | 2004.07.26 23:04 | sell | 3450 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
10349 | 2004.07.26 23:04 | modify | 3450 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
10350 | 2004.07.26 23:04 | close | 3450 | 0.10 | 1.2154 | 1.2190 | 0.0000 | 4.00 | 22863.40 |
10351 | 2004.07.27 23:21 | sell | 3451 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10352 | 2004.07.27 23:21 | modify | 3451 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10353 | 2004.07.27 23:21 | close | 3451 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 4.00 | 22867.40 |
10354 | 2004.07.27 23:24 | sell | 3452 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10355 | 2004.07.27 23:24 | modify | 3452 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10356 | 2004.07.27 23:24 | close | 3452 | 0.10 | 1.2054 | 1.2092 | 0.0000 | 6.00 | 22873.40 |
10357 | 2004.07.27 23:25 | sell | 3453 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10358 | 2004.07.27 23:25 | modify | 3453 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10359 | 2004.07.27 23:25 | close | 3453 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 4.00 | 22877.40 |
10360 | 2004.07.27 23:26 | sell | 3454 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10361 | 2004.07.27 23:26 | modify | 3454 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10362 | 2004.07.27 23:27 | close | 3454 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 4.00 | 22881.40 |
10363 | 2004.07.27 23:27 | sell | 3455 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
10364 | 2004.07.27 23:27 | modify | 3455 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
10365 | 2004.07.27 23:27 | sell | 3456 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
10366 | 2004.07.27 23:27 | modify | 3456 | 0.10 | 1.2061 | 1.2093 | 0.0000 | ||
10367 | 2004.07.27 23:30 | close | 3455 | 0.10 | 1.2057 | 1.2094 | 0.0000 | 5.00 | 22886.40 |
10368 | 2004.07.27 23:31 | sell | 3457 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
10369 | 2004.07.27 23:31 | modify | 3457 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
10370 | 2004.07.27 23:31 | close | 3457 | 0.10 | 1.2058 | 1.2094 | 0.0000 | 4.00 | 22890.40 |
10371 | 2004.07.27 23:31 | sell | 3458 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
10372 | 2004.07.27 23:31 | modify | 3458 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
10373 | 2004.07.27 23:32 | close | 3458 | 0.10 | 1.2058 | 1.2094 | 0.0000 | 4.00 | 22894.40 |
10374 | 2004.07.27 23:32 | sell | 3459 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
10375 | 2004.07.27 23:32 | modify | 3459 | 0.10 | 1.2063 | 1.2095 | 0.0000 | ||
10376 | 2004.07.27 23:40 | close | 3459 | 0.10 | 1.2058 | 1.2095 | 0.0000 | 5.00 | 22899.40 |
10377 | 2004.07.27 23:45 | sell | 3460 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
10378 | 2004.07.27 23:45 | modify | 3460 | 0.10 | 1.2065 | 1.2097 | 0.0000 | ||
10379 | 2004.07.27 23:54 | close | 3460 | 0.10 | 1.2061 | 1.2097 | 0.0000 | 4.00 | 22903.40 |
10380 | 2004.07.27 23:56 | sell | 3461 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
10381 | 2004.07.27 23:56 | modify | 3461 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
10382 | 2004.07.27 23:57 | close | 3461 | 0.10 | 1.2060 | 1.2098 | 0.0000 | 6.00 | 22909.40 |
10383 | 2004.07.27 23:58 | close | 3456 | 0.10 | 1.2056 | 1.2093 | 0.0000 | 5.00 | 22914.40 |
10384 | 2004.07.28 23:48 | sell | 3462 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
10385 | 2004.07.28 23:48 | modify | 3462 | 0.10 | 1.2059 | 1.2091 | 0.0000 | ||
10386 | 2004.07.28 23:49 | sell | 3463 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
10387 | 2004.07.28 23:49 | modify | 3463 | 0.10 | 1.2059 | 1.2091 | 0.0000 | ||
10388 | 2004.07.28 23:53 | close | 3462 | 0.10 | 1.2055 | 1.2091 | 0.0000 | 4.00 | 22918.40 |
10389 | 2004.07.28 23:54 | close | 3463 | 0.10 | 1.2055 | 1.2091 | 0.0000 | 4.00 | 22922.40 |
10390 | 2004.07.29 23:02 | buy | 3464 | 0.10 | 1.2027 | 0.0000 | 0.0000 | ||
10391 | 2004.07.29 23:02 | modify | 3464 | 0.10 | 1.2027 | 1.1995 | 0.0000 | ||
10392 | 2004.07.29 23:02 | close | 3464 | 0.10 | 1.2031 | 1.1995 | 0.0000 | 4.00 | 22926.40 |
10393 | 2004.07.29 23:17 | sell | 3465 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
10394 | 2004.07.29 23:17 | modify | 3465 | 0.10 | 1.2042 | 1.2074 | 0.0000 | ||
10395 | 2004.07.29 23:18 | sell | 3466 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
10396 | 2004.07.29 23:18 | modify | 3466 | 0.10 | 1.2042 | 1.2074 | 0.0000 | ||
10397 | 2004.07.29 23:19 | close | 3465 | 0.10 | 1.2038 | 1.2074 | 0.0000 | 4.00 | 22930.40 |
10398 | 2004.07.29 23:20 | sell | 3467 | 0.10 | 1.2043 | 0.0000 | 0.0000 | ||
10399 | 2004.07.29 23:20 | modify | 3467 | 0.10 | 1.2043 | 1.2075 | 0.0000 | ||
10400 | 2004.07.29 23:20 | close | 3467 | 0.10 | 1.2039 | 1.2075 | 0.0000 | 4.00 | 22934.40 |
10401 | 2004.07.29 23:21 | sell | 3468 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
10402 | 2004.07.29 23:21 | modify | 3468 | 0.10 | 1.2045 | 1.2077 | 0.0000 | ||
10403 | 2004.07.29 23:21 | close | 3468 | 0.10 | 1.2041 | 1.2077 | 0.0000 | 4.00 | 22938.40 |
10404 | 2004.07.29 23:24 | close | 3466 | 0.10 | 1.2037 | 1.2074 | 0.0000 | 5.00 | 22943.40 |
10405 | 2004.07.29 23:35 | sell | 3469 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
10406 | 2004.07.29 23:35 | modify | 3469 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
10407 | 2004.07.29 23:35 | sell | 3470 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
10408 | 2004.07.29 23:35 | modify | 3470 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
10409 | 2004.07.29 23:35 | close | 3469 | 0.10 | 1.2042 | 1.2079 | 0.0000 | 5.00 | 22948.40 |
10410 | 2004.07.29 23:35 | close | 3470 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 4.00 | 22952.40 |
10411 | 2004.07.29 23:36 | sell | 3471 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
10412 | 2004.07.29 23:36 | modify | 3471 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
10413 | 2004.07.29 23:36 | close | 3471 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 4.00 | 22956.40 |
10414 | 2004.07.29 23:37 | sell | 3472 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
10415 | 2004.07.29 23:37 | modify | 3472 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
10416 | 2004.07.29 23:37 | close | 3472 | 0.10 | 1.2042 | 1.2079 | 0.0000 | 5.00 | 22961.40 |
10417 | 2004.07.29 23:38 | sell | 3473 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
10418 | 2004.07.29 23:38 | modify | 3473 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
10419 | 2004.07.29 23:39 | sell | 3474 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10420 | 2004.07.29 23:39 | modify | 3474 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10421 | 2004.07.29 23:39 | close | 3473 | 0.10 | 1.2042 | 1.2079 | 0.0000 | 5.00 | 22966.40 |
10422 | 2004.07.29 23:40 | close | 3474 | 0.10 | 1.2045 | 1.2081 | 0.0000 | 4.00 | 22970.40 |
10423 | 2004.07.29 23:52 | sell | 3475 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
10424 | 2004.07.29 23:52 | modify | 3475 | 0.10 | 1.2046 | 1.2078 | 0.0000 | ||
10425 | 2004.07.29 23:54 | close | 3475 | 0.10 | 1.2042 | 1.2078 | 0.0000 | 4.00 | 22974.40 |
10426 | 2004.07.29 23:56 | sell | 3476 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10427 | 2004.07.29 23:56 | modify | 3476 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10428 | 2004.07.29 23:57 | close | 3476 | 0.10 | 1.2043 | 1.2081 | 0.0000 | 6.00 | 22980.40 |
10429 | 2004.07.29 23:58 | sell | 3477 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10430 | 2004.07.29 23:58 | modify | 3477 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10431 | 2004.07.29 23:59 | close | 3477 | 0.10 | 1.2045 | 1.2081 | 0.0000 | 4.00 | 22984.40 |
10432 | 2004.07.30 00:00 | sell | 3478 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10433 | 2004.07.30 00:00 | modify | 3478 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10434 | 2004.07.30 00:01 | sell | 3479 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10435 | 2004.07.30 00:01 | modify | 3479 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10436 | 2004.07.30 00:02 | close | 3478 | 0.10 | 1.2045 | 1.2081 | 0.0000 | 4.00 | 22988.40 |
10437 | 2004.07.30 00:03 | sell | 3480 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10438 | 2004.07.30 00:03 | modify | 3480 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10439 | 2004.07.30 00:03 | close | 3479 | 0.10 | 1.2045 | 1.2081 | 0.0000 | 4.00 | 22992.40 |
10440 | 2004.07.30 00:03 | close | 3480 | 0.10 | 1.2042 | 1.2081 | 0.0000 | 7.00 | 22999.40 |
10441 | 2004.07.30 00:03 | sell | 3481 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
10442 | 2004.07.30 00:03 | modify | 3481 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
10443 | 2004.07.30 00:04 | sell | 3482 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10444 | 2004.07.30 00:04 | modify | 3482 | 0.10 | 1.2049 | 1.2081 | 0.0000 | ||
10445 | 2004.07.30 00:14 | close | 3482 | 0.10 | 1.2045 | 1.2081 | 0.0000 | 4.00 | 23003.40 |
10446 | 2004.07.30 00:15 | close | 3481 | 0.10 | 1.2041 | 1.2080 | 0.0000 | 7.00 | 23010.40 |
10447 | 2004.07.31 00:15 | buy | 3483 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
10448 | 2004.07.31 00:15 | modify | 3483 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
10449 | 2004.07.31 00:25 | close | 3483 | 0.10 | 1.2021 | 1.1984 | 0.0000 | 5.00 | 23015.40 |
10450 | 2004.07.31 00:36 | buy | 3484 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
10451 | 2004.07.31 00:36 | modify | 3484 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
10452 | 2004.08.02 01:01 | close | 3484 | 0.10 | 1.2068 | 1.1984 | 0.0000 | 52.12 | 23067.52 |
10453 | 2004.08.02 23:03 | buy | 3485 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
10454 | 2004.08.02 23:03 | modify | 3485 | 0.10 | 1.2029 | 1.1997 | 0.0000 | ||
10455 | 2004.08.02 23:04 | close | 3485 | 0.10 | 1.2035 | 1.1997 | 0.0000 | 6.00 | 23073.52 |
10456 | 2004.08.02 23:04 | buy | 3486 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
10457 | 2004.08.02 23:04 | modify | 3486 | 0.10 | 1.2029 | 1.1997 | 0.0000 | ||
10458 | 2004.08.02 23:06 | close | 3486 | 0.10 | 1.2033 | 1.1997 | 0.0000 | 4.00 | 23077.52 |
10459 | 2004.08.02 23:08 | buy | 3487 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
10460 | 2004.08.02 23:08 | modify | 3487 | 0.10 | 1.2029 | 1.1997 | 0.0000 | ||
10461 | 2004.08.02 23:10 | close | 3487 | 0.10 | 1.2033 | 1.1997 | 0.0000 | 4.00 | 23081.52 |
10462 | 2004.08.02 23:13 | buy | 3488 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
10463 | 2004.08.02 23:13 | modify | 3488 | 0.10 | 1.2029 | 1.1997 | 0.0000 | ||
10464 | 2004.08.02 23:13 | close | 3488 | 0.10 | 1.2033 | 1.1997 | 0.0000 | 4.00 | 23085.52 |
10465 | 2004.08.02 23:24 | buy | 3489 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
10466 | 2004.08.02 23:24 | modify | 3489 | 0.10 | 1.2030 | 1.1998 | 0.0000 | ||
10467 | 2004.08.02 23:24 | close | 3489 | 0.10 | 1.2034 | 1.1998 | 0.0000 | 4.00 | 23089.52 |
10468 | 2004.08.02 23:27 | buy | 3490 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
10469 | 2004.08.02 23:27 | modify | 3490 | 0.10 | 1.2028 | 1.1996 | 0.0000 | ||
10470 | 2004.08.02 23:28 | close | 3490 | 0.10 | 1.2034 | 1.1996 | 0.0000 | 6.00 | 23095.52 |
10471 | 2004.08.02 23:37 | buy | 3491 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
10472 | 2004.08.02 23:37 | modify | 3491 | 0.10 | 1.2030 | 1.1998 | 0.0000 | ||
10473 | 2004.08.02 23:38 | close | 3491 | 0.10 | 1.2034 | 1.1998 | 0.0000 | 4.00 | 23099.52 |
10474 | 2004.08.02 23:38 | buy | 3492 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
10475 | 2004.08.02 23:38 | modify | 3492 | 0.10 | 1.2030 | 1.1998 | 0.0000 | ||
10476 | 2004.08.02 23:38 | close | 3492 | 0.10 | 1.2034 | 1.1998 | 0.0000 | 4.00 | 23103.52 |
10477 | 2004.08.02 23:42 | buy | 3493 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
10478 | 2004.08.02 23:42 | modify | 3493 | 0.10 | 1.2028 | 1.1996 | 0.0000 | ||
10479 | 2004.08.02 23:42 | close | 3493 | 0.10 | 1.2033 | 1.1996 | 0.0000 | 5.00 | 23108.52 |
10480 | 2004.08.02 23:47 | buy | 3494 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
10481 | 2004.08.02 23:47 | modify | 3494 | 0.10 | 1.2030 | 1.1998 | 0.0000 | ||
10482 | 2004.08.03 02:01 | close | 3494 | 0.10 | 1.2033 | 1.1998 | 0.0000 | 3.12 | 23111.64 |
10483 | 2004.08.03 23:00 | buy | 3495 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
10484 | 2004.08.03 23:00 | modify | 3495 | 0.10 | 1.2052 | 1.2020 | 0.0000 | ||
10485 | 2004.08.03 23:01 | close | 3495 | 0.10 | 1.2057 | 1.2020 | 0.0000 | 5.00 | 23116.64 |
10486 | 2004.08.03 23:21 | buy | 3496 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
10487 | 2004.08.03 23:21 | modify | 3496 | 0.10 | 1.2052 | 1.2020 | 0.0000 | ||
10488 | 2004.08.03 23:21 | close | 3496 | 0.10 | 1.2056 | 1.2020 | 0.0000 | 4.00 | 23120.64 |
10489 | 2004.08.03 23:22 | buy | 3497 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
10490 | 2004.08.03 23:22 | modify | 3497 | 0.10 | 1.2052 | 1.2020 | 0.0000 | ||
10491 | 2004.08.03 23:27 | close | 3497 | 0.10 | 1.2057 | 1.2020 | 0.0000 | 5.00 | 23125.64 |
10492 | 2004.08.03 23:28 | buy | 3498 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
10493 | 2004.08.03 23:28 | modify | 3498 | 0.10 | 1.2052 | 1.2020 | 0.0000 | ||
10494 | 2004.08.03 23:35 | close | 3498 | 0.10 | 1.2056 | 1.2020 | 0.0000 | 4.00 | 23129.64 |
10495 | 2004.08.03 23:36 | buy | 3499 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
10496 | 2004.08.03 23:36 | modify | 3499 | 0.10 | 1.2051 | 1.2019 | 0.0000 | ||
10497 | 2004.08.03 23:41 | close | 3499 | 0.10 | 1.2055 | 1.2019 | 0.0000 | 4.00 | 23133.64 |
10498 | 2004.08.03 23:41 | buy | 3500 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10499 | 2004.08.03 23:41 | modify | 3500 | 0.10 | 1.2050 | 1.2018 | 0.0000 | ||
10500 | 2004.08.03 23:42 | close | 3500 | 0.10 | 1.2056 | 1.2018 | 0.0000 | 6.00 | 23139.64 |
10501 | 2004.08.03 23:46 | buy | 3501 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
10502 | 2004.08.03 23:46 | modify | 3501 | 0.10 | 1.2051 | 1.2019 | 0.0000 | ||
10503 | 2004.08.03 23:47 | close | 3501 | 0.10 | 1.2055 | 1.2019 | 0.0000 | 4.00 | 23143.64 |
10504 | 2004.08.03 23:47 | buy | 3502 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
10505 | 2004.08.03 23:47 | modify | 3502 | 0.10 | 1.2051 | 1.2019 | 0.0000 | ||
10506 | 2004.08.03 23:48 | close | 3502 | 0.10 | 1.2057 | 1.2019 | 0.0000 | 6.00 | 23149.64 |
10507 | 2004.08.03 23:56 | sell | 3503 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10508 | 2004.08.03 23:56 | modify | 3503 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10509 | 2004.08.03 23:57 | sell | 3504 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
10510 | 2004.08.03 23:57 | modify | 3504 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
10511 | 2004.08.03 23:58 | close | 3504 | 0.10 | 1.2058 | 1.2094 | 0.0000 | 4.00 | 23153.64 |
10512 | 2004.08.03 23:59 | close | 3503 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 4.00 | 23157.64 |
10513 | 2004.08.04 00:00 | sell | 3505 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
10514 | 2004.08.04 00:00 | modify | 3505 | 0.10 | 1.2064 | 1.2096 | 0.0000 | ||
10515 | 2004.08.04 00:00 | sell | 3506 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
10516 | 2004.08.04 00:00 | modify | 3506 | 0.10 | 1.2064 | 1.2096 | 0.0000 | ||
10517 | 2004.08.04 00:01 | close | 3505 | 0.10 | 1.2060 | 1.2096 | 0.0000 | 4.00 | 23161.64 |
10518 | 2004.08.04 00:04 | close | 3506 | 0.10 | 1.2060 | 1.2096 | 0.0000 | 4.00 | 23165.64 |
10519 | 2004.08.04 00:04 | sell | 3507 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
10520 | 2004.08.04 00:04 | modify | 3507 | 0.10 | 1.2063 | 1.2095 | 0.0000 | ||
10521 | 2004.08.04 00:08 | close | 3507 | 0.10 | 1.2059 | 1.2095 | 0.0000 | 4.00 | 23169.64 |
10522 | 2004.08.04 00:38 | buy | 3508 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
10523 | 2004.08.04 00:38 | modify | 3508 | 0.10 | 1.2051 | 1.2019 | 0.0000 | ||
10524 | 2004.08.04 00:40 | close | 3508 | 0.10 | 1.2055 | 1.2019 | 0.0000 | 4.00 | 23173.64 |
10525 | 2004.08.04 00:41 | buy | 3509 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10526 | 2004.08.04 00:41 | modify | 3509 | 0.10 | 1.2050 | 1.2018 | 0.0000 | ||
10527 | 2004.08.04 00:41 | close | 3509 | 0.10 | 1.2054 | 1.2018 | 0.0000 | 4.00 | 23177.64 |
10528 | 2004.08.04 00:42 | buy | 3510 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10529 | 2004.08.04 00:42 | modify | 3510 | 0.10 | 1.2050 | 1.2018 | 0.0000 | ||
10530 | 2004.08.04 00:47 | close | 3510 | 0.10 | 1.2054 | 1.2018 | 0.0000 | 4.00 | 23181.64 |
10531 | 2004.08.04 00:47 | buy | 3511 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
10532 | 2004.08.04 00:47 | modify | 3511 | 0.10 | 1.2048 | 1.2016 | 0.0000 | ||
10533 | 2004.08.04 00:49 | close | 3511 | 0.10 | 1.2052 | 1.2016 | 0.0000 | 4.00 | 23185.64 |
10534 | 2004.08.04 00:54 | buy | 3512 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10535 | 2004.08.04 00:54 | modify | 3512 | 0.10 | 1.2050 | 1.2018 | 0.0000 | ||
10536 | 2004.08.04 01:12 | close | 3512 | 0.10 | 1.2054 | 1.2018 | 0.0000 | 4.00 | 23189.64 |
10537 | 2004.08.04 23:02 | sell | 3513 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
10538 | 2004.08.04 23:02 | modify | 3513 | 0.10 | 1.2051 | 1.2083 | 0.0000 | ||
10539 | 2004.08.04 23:02 | sell | 3514 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
10540 | 2004.08.04 23:02 | modify | 3514 | 0.10 | 1.2051 | 1.2083 | 0.0000 | ||
10541 | 2004.08.04 23:03 | close | 3513 | 0.10 | 1.2047 | 1.2083 | 0.0000 | 4.00 | 23193.64 |
10542 | 2004.08.04 23:06 | close | 3514 | 0.10 | 1.2047 | 1.2083 | 0.0000 | 4.00 | 23197.64 |
10543 | 2004.08.04 23:11 | sell | 3515 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10544 | 2004.08.04 23:11 | modify | 3515 | 0.10 | 1.2050 | 1.2082 | 0.0000 | ||
10545 | 2004.08.04 23:17 | close | 3515 | 0.10 | 1.2046 | 1.2082 | 0.0000 | 4.00 | 23201.64 |
10546 | 2004.08.04 23:37 | sell | 3516 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10547 | 2004.08.04 23:37 | modify | 3516 | 0.10 | 1.2050 | 1.2082 | 0.0000 | ||
10548 | 2004.08.04 23:42 | sell | 3517 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10549 | 2004.08.04 23:42 | modify | 3517 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10550 | 2004.08.04 23:43 | close | 3517 | 0.10 | 1.2049 | 1.2085 | 0.0000 | 4.00 | 23205.64 |
10551 | 2004.08.04 23:47 | sell | 3518 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10552 | 2004.08.04 23:47 | modify | 3518 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10553 | 2004.08.04 23:47 | close | 3518 | 0.10 | 1.2049 | 1.2085 | 0.0000 | 4.00 | 23209.64 |
10554 | 2004.08.04 23:49 | sell | 3519 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10555 | 2004.08.04 23:49 | modify | 3519 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10556 | 2004.08.04 23:50 | close | 3519 | 0.10 | 1.2049 | 1.2085 | 0.0000 | 4.00 | 23213.64 |
10557 | 2004.08.04 23:52 | sell | 3520 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
10558 | 2004.08.04 23:52 | modify | 3520 | 0.10 | 1.2054 | 1.2086 | 0.0000 | ||
10559 | 2004.08.04 23:53 | close | 3520 | 0.10 | 1.2049 | 1.2086 | 0.0000 | 5.00 | 23218.64 |
10560 | 2004.08.05 00:00 | sell | 3521 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
10561 | 2004.08.05 00:00 | modify | 3521 | 0.10 | 1.2054 | 1.2086 | 0.0000 | ||
10562 | 2004.08.05 00:03 | close | 3521 | 0.10 | 1.2049 | 1.2086 | 0.0000 | 5.00 | 23223.64 |
10563 | 2004.08.05 00:12 | sell | 3522 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10564 | 2004.08.05 00:12 | modify | 3522 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10565 | 2004.08.05 00:12 | close | 3522 | 0.10 | 1.2049 | 1.2085 | 0.0000 | 4.00 | 23227.64 |
10566 | 2004.08.05 00:18 | close | 3516 | 0.10 | 1.2045 | 1.2082 | 0.0000 | 3.68 | 23231.32 |
10567 | 2004.08.05 00:21 | sell | 3523 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10568 | 2004.08.05 00:21 | modify | 3523 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10569 | 2004.08.05 00:21 | sell | 3524 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10570 | 2004.08.05 00:21 | modify | 3524 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10571 | 2004.08.05 00:21 | close | 3523 | 0.10 | 1.2049 | 1.2085 | 0.0000 | 4.00 | 23235.32 |
10572 | 2004.08.05 00:22 | sell | 3525 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
10573 | 2004.08.05 00:22 | modify | 3525 | 0.10 | 1.2053 | 1.2085 | 0.0000 | ||
10574 | 2004.08.05 00:49 | close | 3524 | 0.10 | 1.2048 | 1.2085 | 0.0000 | 5.00 | 23240.32 |
10575 | 2004.08.05 00:49 | close | 3525 | 0.10 | 1.2049 | 1.2085 | 0.0000 | 4.00 | 23244.32 |
10576 | 2004.08.05 23:29 | sell | 3526 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
10577 | 2004.08.05 23:29 | modify | 3526 | 0.10 | 1.2071 | 1.2103 | 0.0000 | ||
10578 | 2004.08.05 23:29 | close | 3526 | 0.10 | 1.2067 | 1.2103 | 0.0000 | 4.00 | 23248.32 |
10579 | 2004.08.05 23:31 | sell | 3527 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
10580 | 2004.08.05 23:31 | modify | 3527 | 0.10 | 1.2071 | 1.2103 | 0.0000 | ||
10581 | 2004.08.05 23:34 | sell | 3528 | 0.10 | 1.2074 | 0.0000 | 0.0000 | ||
10582 | 2004.08.05 23:34 | modify | 3528 | 0.10 | 1.2074 | 1.2106 | 0.0000 | ||
10583 | 2004.08.05 23:34 | close | 3528 | 0.10 | 1.2068 | 1.2106 | 0.0000 | 6.00 | 23254.32 |
10584 | 2004.08.05 23:35 | close | 3527 | 0.10 | 1.2067 | 1.2103 | 0.0000 | 4.00 | 23258.32 |
10585 | 2004.08.06 00:01 | buy | 3529 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
10586 | 2004.08.06 00:01 | modify | 3529 | 0.10 | 1.2059 | 1.2027 | 0.0000 | ||
10587 | 2004.08.06 00:19 | close | 3529 | 0.10 | 1.2063 | 1.2027 | 0.0000 | 4.00 | 23262.32 |
10588 | 2004.08.06 00:20 | buy | 3530 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
10589 | 2004.08.06 00:20 | modify | 3530 | 0.10 | 1.2058 | 1.2026 | 0.0000 | ||
10590 | 2004.08.06 00:20 | close | 3530 | 0.10 | 1.2062 | 1.2026 | 0.0000 | 4.00 | 23266.32 |
10591 | 2004.08.06 00:21 | buy | 3531 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
10592 | 2004.08.06 00:21 | modify | 3531 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
10593 | 2004.08.06 00:22 | close | 3531 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 23270.32 |
10594 | 2004.08.06 00:22 | buy | 3532 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
10595 | 2004.08.06 00:22 | modify | 3532 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
10596 | 2004.08.06 00:22 | close | 3532 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 23274.32 |
10597 | 2004.08.06 00:25 | buy | 3533 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
10598 | 2004.08.06 00:25 | modify | 3533 | 0.10 | 1.2058 | 1.2026 | 0.0000 | ||
10599 | 2004.08.06 00:27 | close | 3533 | 0.10 | 1.2062 | 1.2026 | 0.0000 | 4.00 | 23278.32 |
10600 | 2004.08.06 00:32 | buy | 3534 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
10601 | 2004.08.06 00:32 | modify | 3534 | 0.10 | 1.2058 | 1.2026 | 0.0000 | ||
10602 | 2004.08.06 00:37 | close | 3534 | 0.10 | 1.2062 | 1.2026 | 0.0000 | 4.00 | 23282.32 |
10603 | 2004.08.06 00:38 | buy | 3535 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
10604 | 2004.08.06 00:38 | modify | 3535 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
10605 | 2004.08.06 00:41 | close | 3535 | 0.10 | 1.2062 | 1.2025 | 0.0000 | 5.00 | 23287.32 |
10606 | 2004.08.06 00:42 | buy | 3536 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
10607 | 2004.08.06 00:42 | modify | 3536 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
10608 | 2004.08.06 00:47 | close | 3536 | 0.10 | 1.2061 | 1.2025 | 0.0000 | 4.00 | 23291.32 |
10609 | 2004.08.06 00:51 | buy | 3537 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
10610 | 2004.08.06 00:51 | modify | 3537 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
10611 | 2004.08.06 00:51 | close | 3537 | 0.10 | 1.2062 | 1.2025 | 0.0000 | 5.00 | 23296.32 |
10612 | 2004.08.06 00:54 | buy | 3538 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
10613 | 2004.08.06 00:54 | modify | 3538 | 0.10 | 1.2056 | 1.2024 | 0.0000 | ||
10614 | 2004.08.06 00:54 | close | 3538 | 0.10 | 1.2060 | 1.2024 | 0.0000 | 4.00 | 23300.32 |
10615 | 2004.08.07 00:38 | buy | 3539 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
10616 | 2004.08.07 00:38 | modify | 3539 | 0.10 | 1.2272 | 1.2240 | 0.0000 | ||
10617 | 2004.08.07 00:38 | close | 3539 | 0.10 | 1.2276 | 1.2240 | 0.0000 | 4.00 | 23304.32 |
10618 | 2004.08.07 00:39 | buy | 3540 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
10619 | 2004.08.07 00:39 | modify | 3540 | 0.10 | 1.2275 | 1.2243 | 0.0000 | ||
10620 | 2004.08.07 00:40 | close | 3540 | 0.10 | 1.2280 | 1.2243 | 0.0000 | 5.00 | 23309.32 |
10621 | 2004.08.09 23:31 | sell | 3541 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
10622 | 2004.08.09 23:31 | modify | 3541 | 0.10 | 1.2280 | 1.2312 | 0.0000 | ||
10623 | 2004.08.09 23:31 | close | 3541 | 0.10 | 1.2273 | 1.2312 | 0.0000 | 7.00 | 23316.32 |
10624 | 2004.08.10 00:07 | buy | 3542 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
10625 | 2004.08.10 00:07 | modify | 3542 | 0.10 | 1.2268 | 1.2236 | 0.0000 | ||
10626 | 2004.08.10 00:08 | close | 3542 | 0.10 | 1.2272 | 1.2236 | 0.0000 | 4.00 | 23320.32 |
10627 | 2004.08.10 00:08 | buy | 3543 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
10628 | 2004.08.10 00:08 | modify | 3543 | 0.10 | 1.2268 | 1.2236 | 0.0000 | ||
10629 | 2004.08.10 00:09 | close | 3543 | 0.10 | 1.2272 | 1.2236 | 0.0000 | 4.00 | 23324.32 |
10630 | 2004.08.10 00:29 | buy | 3544 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
10631 | 2004.08.10 00:29 | modify | 3544 | 0.10 | 1.2268 | 1.2236 | 0.0000 | ||
10632 | 2004.08.10 00:29 | close | 3544 | 0.10 | 1.2273 | 1.2236 | 0.0000 | 5.00 | 23329.32 |
10633 | 2004.08.10 00:30 | buy | 3545 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
10634 | 2004.08.10 00:30 | modify | 3545 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
10635 | 2004.08.10 00:30 | close | 3545 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 4.00 | 23333.32 |
10636 | 2004.08.10 00:31 | buy | 3546 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
10637 | 2004.08.10 00:31 | modify | 3546 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
10638 | 2004.08.10 00:32 | close | 3546 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 4.00 | 23337.32 |
10639 | 2004.08.10 00:32 | buy | 3547 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
10640 | 2004.08.10 00:32 | modify | 3547 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
10641 | 2004.08.10 00:33 | close | 3547 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 4.00 | 23341.32 |
10642 | 2004.08.10 00:40 | buy | 3548 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10643 | 2004.08.10 00:40 | modify | 3548 | 0.10 | 1.2271 | 1.2239 | 0.0000 | ||
10644 | 2004.08.10 01:31 | close | 3548 | 0.10 | 1.2276 | 1.2239 | 0.0000 | 5.00 | 23346.32 |
10645 | 2004.08.11 23:01 | buy | 3549 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
10646 | 2004.08.11 23:01 | modify | 3549 | 0.10 | 1.2215 | 1.2183 | 0.0000 | ||
10647 | 2004.08.11 23:01 | close | 3549 | 0.10 | 1.2219 | 1.2183 | 0.0000 | 4.00 | 23350.32 |
10648 | 2004.08.11 23:45 | sell | 3550 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
10649 | 2004.08.11 23:45 | modify | 3550 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
10650 | 2004.08.11 23:46 | sell | 3551 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
10651 | 2004.08.11 23:46 | modify | 3551 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
10652 | 2004.08.11 23:47 | close | 3550 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 23354.32 |
10653 | 2004.08.11 23:47 | sell | 3552 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
10654 | 2004.08.11 23:47 | modify | 3552 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
10655 | 2004.08.11 23:48 | close | 3551 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 23358.32 |
10656 | 2004.08.11 23:49 | close | 3552 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 23362.32 |
10657 | 2004.08.12 00:03 | sell | 3553 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
10658 | 2004.08.12 00:03 | modify | 3553 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
10659 | 2004.08.12 00:07 | close | 3553 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 23366.32 |
10660 | 2004.08.12 00:11 | sell | 3554 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
10661 | 2004.08.12 00:11 | modify | 3554 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
10662 | 2004.08.12 00:12 | sell | 3555 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
10663 | 2004.08.12 00:12 | modify | 3555 | 0.10 | 1.2225 | 1.2257 | 0.0000 | ||
10664 | 2004.08.12 00:13 | close | 3555 | 0.10 | 1.2221 | 1.2257 | 0.0000 | 4.00 | 23370.32 |
10665 | 2004.08.12 00:13 | sell | 3556 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
10666 | 2004.08.12 00:13 | modify | 3556 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
10667 | 2004.08.12 00:26 | close | 3556 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 23374.32 |
10668 | 2004.08.12 00:39 | close | 3554 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 23378.32 |
10669 | 2004.08.12 00:53 | sell | 3557 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
10670 | 2004.08.12 00:53 | modify | 3557 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
10671 | 2004.08.12 00:53 | close | 3557 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 23382.32 |
10672 | 2004.08.16 23:01 | sell | 3558 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
10673 | 2004.08.16 23:01 | modify | 3558 | 0.10 | 1.2367 | 1.2399 | 0.0000 | ||
10674 | 2004.08.16 23:02 | close | 3558 | 0.10 | 1.2361 | 1.2399 | 0.0000 | 6.00 | 23388.32 |
10675 | 2004.08.17 23:00 | sell | 3559 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
10676 | 2004.08.17 23:00 | modify | 3559 | 0.10 | 1.2351 | 1.2383 | 0.0000 | ||
10677 | 2004.08.17 23:17 | sell | 3560 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
10678 | 2004.08.17 23:17 | modify | 3560 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
10679 | 2004.08.17 23:19 | close | 3560 | 0.10 | 1.2352 | 1.2388 | 0.0000 | 4.00 | 23392.32 |
10680 | 2004.08.18 00:25 | sell | 3561 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
10681 | 2004.08.18 00:25 | modify | 3561 | 0.10 | 1.2360 | 1.2392 | 0.0000 | ||
10682 | 2004.08.18 00:27 | close | 3561 | 0.10 | 1.2356 | 1.2392 | 0.0000 | 4.00 | 23396.32 |
10683 | 2004.08.18 00:39 | sell | 3562 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
10684 | 2004.08.18 00:39 | modify | 3562 | 0.10 | 1.2360 | 1.2392 | 0.0000 | ||
10685 | 2004.08.18 00:41 | close | 3562 | 0.10 | 1.2356 | 1.2392 | 0.0000 | 4.00 | 23400.32 |
10686 | 2004.08.18 01:31 | close | 3559 | 0.10 | 1.2347 | 1.2383 | 0.0000 | 3.56 | 23403.88 |
10687 | 2004.08.19 23:18 | sell | 3563 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
10688 | 2004.08.19 23:18 | modify | 3563 | 0.10 | 1.2376 | 1.2408 | 0.0000 | ||
10689 | 2004.08.19 23:18 | sell | 3564 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
10690 | 2004.08.19 23:18 | modify | 3564 | 0.10 | 1.2376 | 1.2408 | 0.0000 | ||
10691 | 2004.08.19 23:18 | close | 3563 | 0.10 | 1.2372 | 1.2408 | 0.0000 | 4.00 | 23407.88 |
10692 | 2004.08.19 23:18 | close | 3564 | 0.10 | 1.2368 | 1.2408 | 0.0000 | 8.00 | 23415.88 |
10693 | 2004.08.19 23:19 | sell | 3565 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
10694 | 2004.08.19 23:19 | modify | 3565 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
10695 | 2004.08.19 23:20 | close | 3565 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 23419.88 |
10696 | 2004.08.19 23:20 | sell | 3566 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
10697 | 2004.08.19 23:20 | modify | 3566 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
10698 | 2004.08.19 23:25 | close | 3566 | 0.10 | 1.2373 | 1.2409 | 0.0000 | 4.00 | 23423.88 |
10699 | 2004.08.19 23:28 | sell | 3567 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
10700 | 2004.08.19 23:28 | modify | 3567 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
10701 | 2004.08.19 23:29 | close | 3567 | 0.10 | 1.2373 | 1.2409 | 0.0000 | 4.00 | 23427.88 |
10702 | 2004.08.19 23:45 | sell | 3568 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
10703 | 2004.08.19 23:45 | modify | 3568 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
10704 | 2004.08.19 23:45 | close | 3568 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 23431.88 |
10705 | 2004.08.19 23:47 | sell | 3569 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
10706 | 2004.08.19 23:47 | modify | 3569 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
10707 | 2004.08.19 23:49 | sell | 3570 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
10708 | 2004.08.19 23:49 | modify | 3570 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
10709 | 2004.08.19 23:49 | close | 3570 | 0.10 | 1.2372 | 1.2409 | 0.0000 | 5.00 | 23436.88 |
10710 | 2004.08.19 23:52 | close | 3569 | 0.10 | 1.2370 | 1.2406 | 0.0000 | 4.00 | 23440.88 |
10711 | 2004.08.20 00:00 | buy | 3571 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
10712 | 2004.08.20 00:00 | modify | 3571 | 0.10 | 1.2364 | 1.2332 | 0.0000 | ||
10713 | 2004.08.20 00:01 | close | 3571 | 0.10 | 1.2368 | 1.2332 | 0.0000 | 4.00 | 23444.88 |
10714 | 2004.08.20 00:07 | buy | 3572 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
10715 | 2004.08.20 00:07 | modify | 3572 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
10716 | 2004.08.20 00:15 | close | 3572 | 0.10 | 1.2369 | 1.2333 | 0.0000 | 4.00 | 23448.88 |
10717 | 2004.08.20 00:15 | buy | 3573 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
10718 | 2004.08.20 00:15 | modify | 3573 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
10719 | 2004.08.20 00:21 | close | 3573 | 0.10 | 1.2371 | 1.2333 | 0.0000 | 6.00 | 23454.88 |
10720 | 2004.08.20 00:27 | buy | 3574 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
10721 | 2004.08.20 00:27 | modify | 3574 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
10722 | 2004.08.20 00:27 | close | 3574 | 0.10 | 1.2369 | 1.2333 | 0.0000 | 4.00 | 23458.88 |
10723 | 2004.08.20 00:50 | sell | 3575 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
10724 | 2004.08.20 00:50 | modify | 3575 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
10725 | 2004.08.20 00:55 | close | 3575 | 0.10 | 1.2369 | 1.2406 | 0.0000 | 5.00 | 23463.88 |
10726 | 2004.08.21 00:19 | sell | 3576 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
10727 | 2004.08.21 00:19 | modify | 3576 | 0.10 | 1.2320 | 1.2352 | 0.0000 | ||
10728 | 2004.08.21 00:22 | close | 3576 | 0.10 | 1.2316 | 1.2352 | 0.0000 | 4.00 | 23467.88 |
10729 | 2004.08.21 00:28 | sell | 3577 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
10730 | 2004.08.21 00:28 | modify | 3577 | 0.10 | 1.2320 | 1.2352 | 0.0000 | ||
10731 | 2004.08.21 00:29 | close | 3577 | 0.10 | 1.2316 | 1.2352 | 0.0000 | 4.00 | 23471.88 |
10732 | 2004.08.21 00:36 | sell | 3578 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
10733 | 2004.08.21 00:36 | modify | 3578 | 0.10 | 1.2320 | 1.2352 | 0.0000 | ||
10734 | 2004.08.21 00:41 | close | 3578 | 0.10 | 1.2314 | 1.2352 | 0.0000 | 6.00 | 23477.88 |
10735 | 2004.08.21 00:45 | sell | 3579 | 0.10 | 1.2321 | 0.0000 | 0.0000 | ||
10736 | 2004.08.21 00:45 | modify | 3579 | 0.10 | 1.2321 | 1.2353 | 0.0000 | ||
10737 | 2004.08.21 00:45 | close | 3579 | 0.10 | 1.2317 | 1.2353 | 0.0000 | 4.00 | 23481.88 |
10738 | 2004.08.25 00:22 | sell | 3580 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
10739 | 2004.08.25 00:22 | modify | 3580 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
10740 | 2004.08.25 00:24 | close | 3580 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 4.00 | 23485.88 |
10741 | 2004.08.25 00:45 | sell | 3581 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
10742 | 2004.08.25 00:45 | modify | 3581 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
10743 | 2004.08.25 00:46 | close | 3581 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 4.00 | 23489.88 |
10744 | 2004.08.25 00:48 | sell | 3582 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
10745 | 2004.08.25 00:48 | modify | 3582 | 0.10 | 1.2087 | 1.2119 | 0.0000 | ||
10746 | 2004.08.25 00:49 | sell | 3583 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
10747 | 2004.08.25 00:49 | modify | 3583 | 0.10 | 1.2087 | 1.2119 | 0.0000 | ||
10748 | 2004.08.25 00:52 | close | 3582 | 0.10 | 1.2083 | 1.2119 | 0.0000 | 4.00 | 23493.88 |
10749 | 2004.08.25 00:54 | sell | 3584 | 0.10 | 1.2087 | 0.0000 | 0.0000 | ||
10750 | 2004.08.25 00:54 | modify | 3584 | 0.10 | 1.2087 | 1.2119 | 0.0000 | ||
10751 | 2004.08.25 00:54 | close | 3583 | 0.10 | 1.2082 | 1.2119 | 0.0000 | 5.00 | 23498.88 |
10752 | 2004.08.25 00:54 | close | 3584 | 0.10 | 1.2083 | 1.2119 | 0.0000 | 4.00 | 23502.88 |
10753 | 2004.08.25 23:10 | sell | 3585 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
10754 | 2004.08.25 23:10 | modify | 3585 | 0.10 | 1.2096 | 1.2128 | 0.0000 | ||
10755 | 2004.08.25 23:11 | sell | 3586 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
10756 | 2004.08.25 23:11 | modify | 3586 | 0.10 | 1.2096 | 1.2128 | 0.0000 | ||
10757 | 2004.08.25 23:12 | close | 3585 | 0.10 | 1.2092 | 1.2128 | 0.0000 | 4.00 | 23506.88 |
10758 | 2004.08.25 23:13 | close | 3586 | 0.10 | 1.2092 | 1.2128 | 0.0000 | 4.00 | 23510.88 |
10759 | 2004.08.25 23:15 | sell | 3587 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
10760 | 2004.08.25 23:15 | modify | 3587 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
10761 | 2004.08.25 23:15 | sell | 3588 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
10762 | 2004.08.25 23:15 | modify | 3588 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
10763 | 2004.08.25 23:15 | close | 3587 | 0.10 | 1.2093 | 1.2129 | 0.0000 | 4.00 | 23514.88 |
10764 | 2004.08.25 23:15 | close | 3588 | 0.10 | 1.2090 | 1.2129 | 0.0000 | 7.00 | 23521.88 |
10765 | 2004.08.25 23:49 | buy | 3589 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
10766 | 2004.08.25 23:49 | modify | 3589 | 0.10 | 1.2086 | 1.2054 | 0.0000 | ||
10767 | 2004.08.25 23:52 | close | 3589 | 0.10 | 1.2090 | 1.2054 | 0.0000 | 4.00 | 23525.88 |
10768 | 2004.08.25 23:55 | buy | 3590 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
10769 | 2004.08.25 23:55 | modify | 3590 | 0.10 | 1.2086 | 1.2054 | 0.0000 | ||
10770 | 2004.08.25 23:57 | close | 3590 | 0.10 | 1.2091 | 1.2054 | 0.0000 | 5.00 | 23530.88 |
10771 | 2004.08.25 23:58 | buy | 3591 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
10772 | 2004.08.25 23:58 | modify | 3591 | 0.10 | 1.2085 | 1.2053 | 0.0000 | ||
10773 | 2004.08.26 00:06 | close | 3591 | 0.10 | 1.2089 | 1.2053 | 0.0000 | 4.36 | 23535.24 |
10774 | 2004.08.26 00:13 | buy | 3592 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
10775 | 2004.08.26 00:13 | modify | 3592 | 0.10 | 1.2084 | 1.2052 | 0.0000 | ||
10776 | 2004.08.26 00:14 | close | 3592 | 0.10 | 1.2089 | 1.2052 | 0.0000 | 5.00 | 23540.24 |
10777 | 2004.08.26 00:14 | buy | 3593 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
10778 | 2004.08.26 00:14 | modify | 3593 | 0.10 | 1.2085 | 1.2053 | 0.0000 | ||
10779 | 2004.08.26 00:15 | close | 3593 | 0.10 | 1.2089 | 1.2053 | 0.0000 | 4.00 | 23544.24 |
10780 | 2004.08.26 00:15 | buy | 3594 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
10781 | 2004.08.26 00:15 | modify | 3594 | 0.10 | 1.2085 | 1.2053 | 0.0000 | ||
10782 | 2004.08.26 00:40 | close | 3594 | 0.10 | 1.2089 | 1.2053 | 0.0000 | 4.00 | 23548.24 |
10783 | 2004.08.26 00:47 | buy | 3595 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
10784 | 2004.08.26 00:47 | modify | 3595 | 0.10 | 1.2084 | 1.2052 | 0.0000 | ||
10785 | 2004.08.26 00:47 | close | 3595 | 0.10 | 1.2088 | 1.2052 | 0.0000 | 4.00 | 23552.24 |
10786 | 2004.08.26 00:48 | buy | 3596 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
10787 | 2004.08.26 00:48 | modify | 3596 | 0.10 | 1.2084 | 1.2052 | 0.0000 | ||
10788 | 2004.08.26 00:48 | close | 3596 | 0.10 | 1.2089 | 1.2052 | 0.0000 | 5.00 | 23557.24 |
10789 | 2004.08.26 23:24 | sell | 3597 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
10790 | 2004.08.26 23:24 | modify | 3597 | 0.10 | 1.2111 | 1.2143 | 0.0000 | ||
10791 | 2004.08.26 23:25 | close | 3597 | 0.10 | 1.2105 | 1.2143 | 0.0000 | 6.00 | 23563.24 |
10792 | 2004.08.27 00:04 | buy | 3598 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
10793 | 2004.08.27 00:04 | modify | 3598 | 0.10 | 1.2101 | 1.2069 | 0.0000 | ||
10794 | 2004.08.27 00:11 | close | 3598 | 0.10 | 1.2105 | 1.2069 | 0.0000 | 4.00 | 23567.24 |
10795 | 2004.08.27 00:12 | buy | 3599 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
10796 | 2004.08.27 00:12 | modify | 3599 | 0.10 | 1.2101 | 1.2069 | 0.0000 | ||
10797 | 2004.08.27 00:18 | close | 3599 | 0.10 | 1.2105 | 1.2069 | 0.0000 | 4.00 | 23571.24 |
10798 | 2004.08.27 00:19 | buy | 3600 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
10799 | 2004.08.27 00:19 | modify | 3600 | 0.10 | 1.2101 | 1.2069 | 0.0000 | ||
10800 | 2004.08.27 00:19 | close | 3600 | 0.10 | 1.2105 | 1.2069 | 0.0000 | 4.00 | 23575.24 |
10801 | 2004.08.27 00:20 | buy | 3601 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
10802 | 2004.08.27 00:20 | modify | 3601 | 0.10 | 1.2101 | 1.2069 | 0.0000 | ||
10803 | 2004.08.27 00:21 | close | 3601 | 0.10 | 1.2105 | 1.2069 | 0.0000 | 4.00 | 23579.24 |
10804 | 2004.08.27 00:30 | sell | 3602 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
10805 | 2004.08.27 00:30 | modify | 3602 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
10806 | 2004.08.27 00:30 | sell | 3603 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
10807 | 2004.08.27 00:30 | modify | 3603 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
10808 | 2004.08.27 00:41 | close | 3602 | 0.10 | 1.2106 | 1.2142 | 0.0000 | 4.00 | 23583.24 |
10809 | 2004.08.27 00:41 | close | 3603 | 0.10 | 1.2105 | 1.2142 | 0.0000 | 5.00 | 23588.24 |
10810 | 2004.08.27 00:46 | sell | 3604 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
10811 | 2004.08.27 00:46 | modify | 3604 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
10812 | 2004.08.27 00:46 | sell | 3605 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
10813 | 2004.08.27 00:46 | modify | 3605 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
10814 | 2004.08.27 00:47 | close | 3604 | 0.10 | 1.2105 | 1.2142 | 0.0000 | 5.00 | 23593.24 |
10815 | 2004.08.27 00:47 | close | 3605 | 0.10 | 1.2106 | 1.2142 | 0.0000 | 4.00 | 23597.24 |
10816 | 2004.08.30 23:02 | buy | 3606 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
10817 | 2004.08.30 23:02 | modify | 3606 | 0.10 | 1.2049 | 1.2017 | 0.0000 | ||
10818 | 2004.08.30 23:02 | close | 3606 | 0.10 | 1.2054 | 1.2017 | 0.0000 | 5.00 | 23602.24 |
10819 | 2004.08.31 00:00 | buy | 3607 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
10820 | 2004.08.31 00:00 | modify | 3607 | 0.10 | 1.2048 | 1.2016 | 0.0000 | ||
10821 | 2004.08.31 00:01 | close | 3607 | 0.10 | 1.2053 | 1.2016 | 0.0000 | 5.00 | 23607.24 |
10822 | 2004.08.31 00:02 | buy | 3608 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
10823 | 2004.08.31 00:02 | modify | 3608 | 0.10 | 1.2050 | 1.2018 | 0.0000 | ||
10824 | 2004.08.31 00:09 | close | 3608 | 0.10 | 1.2054 | 1.2018 | 0.0000 | 4.00 | 23611.24 |
10825 | 2004.08.31 00:38 | sell | 3609 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10826 | 2004.08.31 00:38 | modify | 3609 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10827 | 2004.08.31 00:38 | sell | 3610 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
10828 | 2004.08.31 00:38 | modify | 3610 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
10829 | 2004.08.31 00:41 | close | 3609 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 4.00 | 23615.24 |
10830 | 2004.08.31 00:44 | sell | 3611 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
10831 | 2004.08.31 00:44 | modify | 3611 | 0.10 | 1.2059 | 1.2091 | 0.0000 | ||
10832 | 2004.08.31 00:47 | close | 3610 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 4.00 | 23619.24 |
10833 | 2004.08.31 00:53 | close | 3611 | 0.10 | 1.2055 | 1.2091 | 0.0000 | 4.00 | 23623.24 |
10834 | 2004.08.31 23:34 | sell | 3612 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
10835 | 2004.08.31 23:34 | modify | 3612 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
10836 | 2004.08.31 23:34 | close | 3612 | 0.10 | 1.2180 | 1.2218 | 0.0000 | 6.00 | 23629.24 |
10837 | 2004.08.31 23:55 | sell | 3613 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
10838 | 2004.08.31 23:55 | modify | 3613 | 0.10 | 1.2187 | 1.2219 | 0.0000 | ||
10839 | 2004.08.31 23:56 | close | 3613 | 0.10 | 1.2180 | 1.2219 | 0.0000 | 7.00 | 23636.24 |
10840 | 2004.09.01 00:00 | sell | 3614 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
10841 | 2004.09.01 00:00 | modify | 3614 | 0.10 | 1.2187 | 1.2219 | 0.0000 | ||
10842 | 2004.09.01 00:01 | close | 3614 | 0.10 | 1.2183 | 1.2219 | 0.0000 | 4.00 | 23640.24 |
10843 | 2004.09.01 00:20 | sell | 3615 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
10844 | 2004.09.01 00:20 | modify | 3615 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
10845 | 2004.09.01 00:23 | sell | 3616 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
10846 | 2004.09.01 00:23 | modify | 3616 | 0.10 | 1.2187 | 1.2219 | 0.0000 | ||
10847 | 2004.09.01 00:31 | close | 3616 | 0.10 | 1.2183 | 1.2219 | 0.0000 | 4.00 | 23644.24 |
10848 | 2004.09.01 00:31 | close | 3615 | 0.10 | 1.2182 | 1.2218 | 0.0000 | 4.00 | 23648.24 |
10849 | 2004.09.01 23:34 | buy | 3617 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
10850 | 2004.09.01 23:34 | modify | 3617 | 0.10 | 1.2181 | 1.2149 | 0.0000 | ||
10851 | 2004.09.01 23:34 | close | 3617 | 0.10 | 1.2185 | 1.2149 | 0.0000 | 4.00 | 23652.24 |
10852 | 2004.09.02 00:00 | sell | 3618 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
10853 | 2004.09.02 00:00 | modify | 3618 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
10854 | 2004.09.02 00:01 | sell | 3619 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
10855 | 2004.09.02 00:01 | modify | 3619 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
10856 | 2004.09.02 01:48 | close | 3618 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 4.00 | 23656.24 |
10857 | 2004.09.02 01:49 | close | 3619 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 4.00 | 23660.24 |
10858 | 2004.09.02 23:30 | sell | 3620 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
10859 | 2004.09.02 23:30 | modify | 3620 | 0.10 | 1.2174 | 1.2206 | 0.0000 | ||
10860 | 2004.09.02 23:31 | close | 3620 | 0.10 | 1.2170 | 1.2206 | 0.0000 | 4.00 | 23664.24 |
10861 | 2004.09.02 23:50 | sell | 3621 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
10862 | 2004.09.02 23:50 | modify | 3621 | 0.10 | 1.2174 | 1.2206 | 0.0000 | ||
10863 | 2004.09.03 00:57 | close | 3621 | 0.10 | 1.2170 | 1.2206 | 0.0000 | 3.56 | 23667.80 |
10864 | 2004.09.04 00:02 | buy | 3622 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
10865 | 2004.09.04 00:02 | modify | 3622 | 0.10 | 1.2057 | 1.2025 | 0.0000 | ||
10866 | 2004.09.04 00:03 | close | 3622 | 0.10 | 1.2064 | 1.2025 | 0.0000 | 7.00 | 23674.80 |
10867 | 2004.09.04 00:04 | buy | 3623 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
10868 | 2004.09.04 00:04 | modify | 3623 | 0.10 | 1.2055 | 1.2023 | 0.0000 | ||
10869 | 2004.09.04 00:09 | close | 3623 | 0.10 | 1.2059 | 1.2023 | 0.0000 | 4.00 | 23678.80 |
10870 | 2004.09.06 23:00 | buy | 3624 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
10871 | 2004.09.06 23:00 | modify | 3624 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
10872 | 2004.09.06 23:01 | close | 3624 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 4.00 | 23682.80 |
10873 | 2004.09.06 23:16 | buy | 3625 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
10874 | 2004.09.06 23:16 | modify | 3625 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
10875 | 2004.09.06 23:18 | close | 3625 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 4.00 | 23686.80 |
10876 | 2004.09.06 23:18 | buy | 3626 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
10877 | 2004.09.06 23:18 | modify | 3626 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
10878 | 2004.09.06 23:19 | close | 3626 | 0.10 | 1.2072 | 1.2035 | 0.0000 | 5.00 | 23691.80 |
10879 | 2004.09.06 23:31 | buy | 3627 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
10880 | 2004.09.06 23:31 | modify | 3627 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
10881 | 2004.09.06 23:31 | close | 3627 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 4.00 | 23695.80 |
10882 | 2004.09.06 23:32 | buy | 3628 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
10883 | 2004.09.06 23:32 | modify | 3628 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
10884 | 2004.09.06 23:32 | close | 3628 | 0.10 | 1.2072 | 1.2035 | 0.0000 | 5.00 | 23700.80 |
10885 | 2004.09.06 23:32 | buy | 3629 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
10886 | 2004.09.06 23:32 | modify | 3629 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
10887 | 2004.09.06 23:33 | close | 3629 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 4.00 | 23704.80 |
10888 | 2004.09.06 23:33 | buy | 3630 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
10889 | 2004.09.06 23:33 | modify | 3630 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
10890 | 2004.09.06 23:34 | close | 3630 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 4.00 | 23708.80 |
10891 | 2004.09.06 23:38 | buy | 3631 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
10892 | 2004.09.06 23:38 | modify | 3631 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
10893 | 2004.09.06 23:39 | close | 3631 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 4.00 | 23712.80 |
10894 | 2004.09.06 23:43 | buy | 3632 | 0.10 | 1.2067 | 0.0000 | 0.0000 | ||
10895 | 2004.09.06 23:43 | modify | 3632 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
10896 | 2004.09.07 01:01 | close | 3632 | 0.10 | 1.2071 | 1.2035 | 0.0000 | 4.12 | 23716.92 |
10897 | 2004.09.07 23:49 | sell | 3633 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
10898 | 2004.09.07 23:49 | modify | 3633 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
10899 | 2004.09.07 23:50 | close | 3633 | 0.10 | 1.2105 | 1.2142 | 0.0000 | 5.00 | 23721.92 |
10900 | 2004.09.07 23:54 | sell | 3634 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
10901 | 2004.09.07 23:54 | modify | 3634 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
10902 | 2004.09.07 23:55 | close | 3634 | 0.10 | 1.2106 | 1.2142 | 0.0000 | 4.00 | 23725.92 |
10903 | 2004.09.08 00:00 | sell | 3635 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
10904 | 2004.09.08 00:00 | modify | 3635 | 0.10 | 1.2112 | 1.2144 | 0.0000 | ||
10905 | 2004.09.08 00:01 | close | 3635 | 0.10 | 1.2107 | 1.2144 | 0.0000 | 5.00 | 23730.92 |
10906 | 2004.09.08 00:01 | sell | 3636 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
10907 | 2004.09.08 00:01 | modify | 3636 | 0.10 | 1.2112 | 1.2144 | 0.0000 | ||
10908 | 2004.09.08 00:02 | close | 3636 | 0.10 | 1.2108 | 1.2144 | 0.0000 | 4.00 | 23734.92 |
10909 | 2004.09.08 00:20 | sell | 3637 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
10910 | 2004.09.08 00:20 | modify | 3637 | 0.10 | 1.2112 | 1.2144 | 0.0000 | ||
10911 | 2004.09.08 00:25 | close | 3637 | 0.10 | 1.2108 | 1.2144 | 0.0000 | 4.00 | 23738.92 |
10912 | 2004.09.08 00:53 | sell | 3638 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
10913 | 2004.09.08 00:53 | modify | 3638 | 0.10 | 1.2112 | 1.2144 | 0.0000 | ||
10914 | 2004.09.08 00:55 | close | 3638 | 0.10 | 1.2108 | 1.2144 | 0.0000 | 4.00 | 23742.92 |
10915 | 2004.09.09 00:34 | sell | 3639 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
10916 | 2004.09.09 00:34 | modify | 3639 | 0.10 | 1.2188 | 1.2220 | 0.0000 | ||
10917 | 2004.09.09 00:35 | sell | 3640 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
10918 | 2004.09.09 00:35 | modify | 3640 | 0.10 | 1.2189 | 1.2221 | 0.0000 | ||
10919 | 2004.09.09 00:46 | close | 3640 | 0.10 | 1.2185 | 1.2221 | 0.0000 | 4.00 | 23746.92 |
10920 | 2004.09.09 00:51 | sell | 3641 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
10921 | 2004.09.09 00:51 | modify | 3641 | 0.10 | 1.2189 | 1.2221 | 0.0000 | ||
10922 | 2004.09.09 00:52 | close | 3641 | 0.10 | 1.2185 | 1.2221 | 0.0000 | 4.00 | 23750.92 |
10923 | 2004.09.09 00:53 | close | 3639 | 0.10 | 1.2183 | 1.2220 | 0.0000 | 5.00 | 23755.92 |
10924 | 2004.09.09 23:00 | sell | 3642 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
10925 | 2004.09.09 23:00 | modify | 3642 | 0.10 | 1.2201 | 1.2233 | 0.0000 | ||
10926 | 2004.09.09 23:00 | sell | 3643 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
10927 | 2004.09.09 23:00 | modify | 3643 | 0.10 | 1.2201 | 1.2233 | 0.0000 | ||
10928 | 2004.09.09 23:00 | close | 3642 | 0.10 | 1.2197 | 1.2233 | 0.0000 | 4.00 | 23759.92 |
10929 | 2004.09.09 23:01 | close | 3643 | 0.10 | 1.2197 | 1.2233 | 0.0000 | 4.00 | 23763.92 |
10930 | 2004.09.09 23:34 | sell | 3644 | 0.10 | 1.2200 | 0.0000 | 0.0000 | ||
10931 | 2004.09.09 23:34 | modify | 3644 | 0.10 | 1.2200 | 1.2232 | 0.0000 | ||
10932 | 2004.09.09 23:34 | close | 3644 | 0.10 | 1.2196 | 1.2232 | 0.0000 | 4.00 | 23767.92 |
10933 | 2004.09.09 23:35 | sell | 3645 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
10934 | 2004.09.09 23:35 | modify | 3645 | 0.10 | 1.2201 | 1.2233 | 0.0000 | ||
10935 | 2004.09.09 23:35 | sell | 3646 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
10936 | 2004.09.09 23:35 | modify | 3646 | 0.10 | 1.2201 | 1.2233 | 0.0000 | ||
10937 | 2004.09.09 23:38 | close | 3645 | 0.10 | 1.2197 | 1.2233 | 0.0000 | 4.00 | 23771.92 |
10938 | 2004.09.09 23:39 | close | 3646 | 0.10 | 1.2197 | 1.2233 | 0.0000 | 4.00 | 23775.92 |
10939 | 2004.09.09 23:42 | sell | 3647 | 0.10 | 1.2200 | 0.0000 | 0.0000 | ||
10940 | 2004.09.09 23:42 | modify | 3647 | 0.10 | 1.2200 | 1.2232 | 0.0000 | ||
10941 | 2004.09.09 23:42 | close | 3647 | 0.10 | 1.2196 | 1.2232 | 0.0000 | 4.00 | 23779.92 |
10942 | 2004.09.09 23:53 | sell | 3648 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
10943 | 2004.09.09 23:53 | modify | 3648 | 0.10 | 1.2201 | 1.2233 | 0.0000 | ||
10944 | 2004.09.09 23:53 | sell | 3649 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
10945 | 2004.09.09 23:53 | modify | 3649 | 0.10 | 1.2201 | 1.2233 | 0.0000 | ||
10946 | 2004.09.10 00:13 | s/l | 3648 | 0.10 | 1.2233 | 1.2233 | 0.0000 | -32.44 | 23747.48 |
10947 | 2004.09.10 00:13 | s/l | 3649 | 0.10 | 1.2233 | 1.2233 | 0.0000 | -32.44 | 23715.04 |
10948 | 2004.09.11 00:46 | sell | 3650 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10949 | 2004.09.11 00:46 | modify | 3650 | 0.10 | 1.2271 | 1.2303 | 0.0000 | ||
10950 | 2004.09.11 00:47 | sell | 3651 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10951 | 2004.09.11 00:47 | modify | 3651 | 0.10 | 1.2271 | 1.2303 | 0.0000 | ||
10952 | 2004.09.11 00:54 | close | 3650 | 0.10 | 1.2267 | 1.2303 | 0.0000 | 4.00 | 23719.04 |
10953 | 2004.09.11 00:55 | close | 3651 | 0.10 | 1.2261 | 1.2303 | 0.0000 | 10.00 | 23729.04 |
10954 | 2004.09.13 23:00 | buy | 3652 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
10955 | 2004.09.13 23:00 | modify | 3652 | 0.10 | 1.2254 | 1.2222 | 0.0000 | ||
10956 | 2004.09.13 23:10 | close | 3652 | 0.10 | 1.2258 | 1.2222 | 0.0000 | 4.00 | 23733.04 |
10957 | 2004.09.13 23:11 | buy | 3653 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
10958 | 2004.09.13 23:11 | modify | 3653 | 0.10 | 1.2255 | 1.2223 | 0.0000 | ||
10959 | 2004.09.13 23:16 | close | 3653 | 0.10 | 1.2259 | 1.2223 | 0.0000 | 4.00 | 23737.04 |
10960 | 2004.09.13 23:55 | sell | 3654 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
10961 | 2004.09.13 23:55 | modify | 3654 | 0.10 | 1.2263 | 1.2295 | 0.0000 | ||
10962 | 2004.09.13 23:55 | close | 3654 | 0.10 | 1.2257 | 1.2295 | 0.0000 | 6.00 | 23743.04 |
10963 | 2004.09.14 00:00 | sell | 3655 | 0.10 | 1.2264 | 0.0000 | 0.0000 | ||
10964 | 2004.09.14 00:00 | modify | 3655 | 0.10 | 1.2264 | 1.2296 | 0.0000 | ||
10965 | 2004.09.14 00:10 | close | 3655 | 0.10 | 1.2260 | 1.2296 | 0.0000 | 4.00 | 23747.04 |
10966 | 2004.09.14 00:53 | sell | 3656 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
10967 | 2004.09.14 00:53 | modify | 3656 | 0.10 | 1.2263 | 1.2295 | 0.0000 | ||
10968 | 2004.09.14 00:58 | close | 3656 | 0.10 | 1.2258 | 1.2295 | 0.0000 | 5.00 | 23752.04 |
10969 | 2004.09.14 23:12 | buy | 3657 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
10970 | 2004.09.14 23:12 | modify | 3657 | 0.10 | 1.2253 | 1.2221 | 0.0000 | ||
10971 | 2004.09.14 23:13 | close | 3657 | 0.10 | 1.2257 | 1.2221 | 0.0000 | 4.00 | 23756.04 |
10972 | 2004.09.14 23:23 | buy | 3658 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
10973 | 2004.09.14 23:23 | modify | 3658 | 0.10 | 1.2250 | 1.2218 | 0.0000 | ||
10974 | 2004.09.14 23:48 | close | 3658 | 0.10 | 1.2254 | 1.2218 | 0.0000 | 4.00 | 23760.04 |
10975 | 2004.09.14 23:48 | buy | 3659 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
10976 | 2004.09.14 23:48 | modify | 3659 | 0.10 | 1.2248 | 1.2216 | 0.0000 | ||
10977 | 2004.09.14 23:49 | close | 3659 | 0.10 | 1.2252 | 1.2216 | 0.0000 | 4.00 | 23764.04 |
10978 | 2004.09.15 00:12 | buy | 3660 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
10979 | 2004.09.15 00:12 | modify | 3660 | 0.10 | 1.2248 | 1.2216 | 0.0000 | ||
10980 | 2004.09.15 00:16 | close | 3660 | 0.10 | 1.2252 | 1.2216 | 0.0000 | 4.00 | 23768.04 |
10981 | 2004.09.15 00:16 | buy | 3661 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
10982 | 2004.09.15 00:16 | modify | 3661 | 0.10 | 1.2248 | 1.2216 | 0.0000 | ||
10983 | 2004.09.15 00:23 | close | 3661 | 0.10 | 1.2252 | 1.2216 | 0.0000 | 4.00 | 23772.04 |
10984 | 2004.09.15 00:53 | buy | 3662 | 0.10 | 1.2246 | 0.0000 | 0.0000 | ||
10985 | 2004.09.15 00:53 | modify | 3662 | 0.10 | 1.2246 | 1.2214 | 0.0000 | ||
10986 | 2004.09.15 01:02 | close | 3662 | 0.10 | 1.2250 | 1.2214 | 0.0000 | 4.00 | 23776.04 |
10987 | 2004.09.15 23:01 | sell | 3663 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
10988 | 2004.09.15 23:01 | modify | 3663 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
10989 | 2004.09.15 23:02 | sell | 3664 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
10990 | 2004.09.15 23:02 | modify | 3664 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
10991 | 2004.09.15 23:14 | close | 3664 | 0.10 | 1.2155 | 1.2191 | 0.0000 | 4.00 | 23780.04 |
10992 | 2004.09.15 23:18 | close | 3663 | 0.10 | 1.2154 | 1.2190 | 0.0000 | 4.00 | 23784.04 |
10993 | 2004.09.15 23:19 | sell | 3665 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
10994 | 2004.09.15 23:19 | modify | 3665 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
10995 | 2004.09.15 23:22 | close | 3665 | 0.10 | 1.2155 | 1.2191 | 0.0000 | 4.00 | 23788.04 |
10996 | 2004.09.15 23:22 | sell | 3666 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
10997 | 2004.09.15 23:22 | modify | 3666 | 0.10 | 1.2160 | 1.2192 | 0.0000 | ||
10998 | 2004.09.15 23:23 | close | 3666 | 0.10 | 1.2156 | 1.2192 | 0.0000 | 4.00 | 23792.04 |
10999 | 2004.09.15 23:27 | sell | 3667 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
11000 | 2004.09.15 23:27 | modify | 3667 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
11001 | 2004.09.15 23:41 | close | 3667 | 0.10 | 1.2154 | 1.2191 | 0.0000 | 5.00 | 23797.04 |
11002 | 2004.09.15 23:44 | sell | 3668 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
11003 | 2004.09.15 23:44 | modify | 3668 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
11004 | 2004.09.15 23:45 | close | 3668 | 0.10 | 1.2155 | 1.2191 | 0.0000 | 4.00 | 23801.04 |
11005 | 2004.09.15 23:49 | sell | 3669 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
11006 | 2004.09.15 23:49 | modify | 3669 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
11007 | 2004.09.15 23:50 | close | 3669 | 0.10 | 1.2154 | 1.2191 | 0.0000 | 5.00 | 23806.04 |
11008 | 2004.09.16 00:21 | buy | 3670 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
11009 | 2004.09.16 00:21 | modify | 3670 | 0.10 | 1.2150 | 1.2118 | 0.0000 | ||
11010 | 2004.09.16 00:28 | close | 3670 | 0.10 | 1.2155 | 1.2118 | 0.0000 | 5.00 | 23811.04 |
11011 | 2004.09.16 00:46 | buy | 3671 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
11012 | 2004.09.16 00:46 | modify | 3671 | 0.10 | 1.2150 | 1.2118 | 0.0000 | ||
11013 | 2004.09.16 00:52 | close | 3671 | 0.10 | 1.2154 | 1.2118 | 0.0000 | 4.00 | 23815.04 |
11014 | 2004.09.18 00:00 | sell | 3672 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
11015 | 2004.09.18 00:00 | modify | 3672 | 0.10 | 1.2188 | 1.2220 | 0.0000 | ||
11016 | 2004.09.18 00:01 | sell | 3673 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
11017 | 2004.09.18 00:01 | modify | 3673 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
11018 | 2004.09.18 00:03 | close | 3673 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 4.00 | 23819.04 |
11019 | 2004.09.18 00:45 | close | 3672 | 0.10 | 1.2180 | 1.2220 | 0.0000 | 8.00 | 23827.04 |
11020 | 2004.09.20 23:21 | sell | 3674 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
11021 | 2004.09.20 23:21 | modify | 3674 | 0.10 | 1.2176 | 1.2208 | 0.0000 | ||
11022 | 2004.09.20 23:22 | close | 3674 | 0.10 | 1.2172 | 1.2208 | 0.0000 | 4.00 | 23831.04 |
11023 | 2004.09.20 23:22 | sell | 3675 | 0.10 | 1.2177 | 0.0000 | 0.0000 | ||
11024 | 2004.09.20 23:22 | modify | 3675 | 0.10 | 1.2177 | 1.2209 | 0.0000 | ||
11025 | 2004.09.20 23:23 | close | 3675 | 0.10 | 1.2173 | 1.2209 | 0.0000 | 4.00 | 23835.04 |
11026 | 2004.09.20 23:28 | sell | 3676 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
11027 | 2004.09.20 23:28 | modify | 3676 | 0.10 | 1.2176 | 1.2208 | 0.0000 | ||
11028 | 2004.09.20 23:36 | sell | 3677 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
11029 | 2004.09.20 23:36 | modify | 3677 | 0.10 | 1.2179 | 1.2211 | 0.0000 | ||
11030 | 2004.09.20 23:37 | close | 3677 | 0.10 | 1.2175 | 1.2211 | 0.0000 | 4.00 | 23839.04 |
11031 | 2004.09.20 23:49 | close | 3676 | 0.10 | 1.2172 | 1.2208 | 0.0000 | 4.00 | 23843.04 |
11032 | 2004.09.20 23:54 | sell | 3678 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
11033 | 2004.09.20 23:54 | modify | 3678 | 0.10 | 1.2178 | 1.2210 | 0.0000 | ||
11034 | 2004.09.20 23:56 | close | 3678 | 0.10 | 1.2174 | 1.2210 | 0.0000 | 4.00 | 23847.04 |
11035 | 2004.09.20 23:57 | sell | 3679 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
11036 | 2004.09.20 23:57 | modify | 3679 | 0.10 | 1.2178 | 1.2210 | 0.0000 | ||
11037 | 2004.09.21 00:04 | sell | 3680 | 0.10 | 1.2178 | 0.0000 | 0.0000 | ||
11038 | 2004.09.21 00:04 | modify | 3680 | 0.10 | 1.2178 | 1.2210 | 0.0000 | ||
11039 | 2004.09.21 00:41 | close | 3679 | 0.10 | 1.2174 | 1.2210 | 0.0000 | 3.56 | 23850.60 |
11040 | 2004.09.21 00:43 | close | 3680 | 0.10 | 1.2173 | 1.2210 | 0.0000 | 5.00 | 23855.60 |
11041 | 2004.09.22 23:10 | sell | 3681 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
11042 | 2004.09.22 23:10 | modify | 3681 | 0.10 | 1.2265 | 1.2297 | 0.0000 | ||
11043 | 2004.09.22 23:10 | sell | 3682 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
11044 | 2004.09.22 23:10 | modify | 3682 | 0.10 | 1.2265 | 1.2297 | 0.0000 | ||
11045 | 2004.09.22 23:13 | close | 3681 | 0.10 | 1.2261 | 1.2297 | 0.0000 | 4.00 | 23859.60 |
11046 | 2004.09.22 23:52 | close | 3682 | 0.10 | 1.2261 | 1.2297 | 0.0000 | 4.00 | 23863.60 |
11047 | 2004.09.23 00:00 | sell | 3683 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
11048 | 2004.09.23 00:00 | modify | 3683 | 0.10 | 1.2270 | 1.2302 | 0.0000 | ||
11049 | 2004.09.23 00:02 | sell | 3684 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
11050 | 2004.09.23 00:02 | modify | 3684 | 0.10 | 1.2272 | 1.2304 | 0.0000 | ||
11051 | 2004.09.23 00:04 | close | 3684 | 0.10 | 1.2268 | 1.2304 | 0.0000 | 4.00 | 23867.60 |
11052 | 2004.09.23 00:25 | sell | 3685 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
11053 | 2004.09.23 00:25 | modify | 3685 | 0.10 | 1.2274 | 1.2306 | 0.0000 | ||
11054 | 2004.09.23 00:25 | close | 3685 | 0.10 | 1.2268 | 1.2306 | 0.0000 | 6.00 | 23873.60 |
11055 | 2004.09.23 00:32 | close | 3683 | 0.10 | 1.2266 | 1.2302 | 0.0000 | 4.00 | 23877.60 |
11056 | 2004.09.25 00:00 | sell | 3686 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
11057 | 2004.09.25 00:00 | modify | 3686 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
11058 | 2004.09.25 00:00 | sell | 3687 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
11059 | 2004.09.25 00:00 | modify | 3687 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
11060 | 2004.09.27 02:31 | close | 3687 | 0.10 | 1.2272 | 1.2309 | 0.0000 | 4.56 | 23882.16 |
11061 | 2004.09.27 02:34 | close | 3686 | 0.10 | 1.2270 | 1.2307 | 0.0000 | 4.56 | 23886.72 |
11062 | 2004.09.28 23:04 | sell | 3688 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
11063 | 2004.09.28 23:04 | modify | 3688 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
11064 | 2004.09.28 23:04 | sell | 3689 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
11065 | 2004.09.28 23:04 | modify | 3689 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
11066 | 2004.09.28 23:05 | close | 3689 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 23890.72 |
11067 | 2004.09.28 23:05 | close | 3688 | 0.10 | 1.2320 | 1.2357 | 0.0000 | 5.00 | 23895.72 |
11068 | 2004.09.28 23:06 | sell | 3690 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
11069 | 2004.09.28 23:06 | modify | 3690 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
11070 | 2004.09.28 23:08 | sell | 3691 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
11071 | 2004.09.28 23:08 | modify | 3691 | 0.10 | 1.2328 | 1.2360 | 0.0000 | ||
11072 | 2004.09.28 23:09 | close | 3691 | 0.10 | 1.2324 | 1.2360 | 0.0000 | 4.00 | 23899.72 |
11073 | 2004.09.28 23:14 | sell | 3692 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
11074 | 2004.09.28 23:14 | modify | 3692 | 0.10 | 1.2328 | 1.2360 | 0.0000 | ||
11075 | 2004.09.28 23:15 | close | 3692 | 0.10 | 1.2324 | 1.2360 | 0.0000 | 4.00 | 23903.72 |
11076 | 2004.09.28 23:19 | sell | 3693 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
11077 | 2004.09.28 23:19 | modify | 3693 | 0.10 | 1.2329 | 1.2361 | 0.0000 | ||
11078 | 2004.09.28 23:19 | close | 3693 | 0.10 | 1.2325 | 1.2361 | 0.0000 | 4.00 | 23907.72 |
11079 | 2004.09.28 23:22 | close | 3690 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 4.00 | 23911.72 |
11080 | 2004.09.28 23:24 | sell | 3694 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
11081 | 2004.09.28 23:24 | modify | 3694 | 0.10 | 1.2328 | 1.2360 | 0.0000 | ||
11082 | 2004.09.28 23:24 | sell | 3695 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
11083 | 2004.09.28 23:24 | modify | 3695 | 0.10 | 1.2329 | 1.2361 | 0.0000 | ||
11084 | 2004.09.28 23:24 | close | 3694 | 0.10 | 1.2324 | 1.2360 | 0.0000 | 4.00 | 23915.72 |
11085 | 2004.09.28 23:25 | close | 3695 | 0.10 | 1.2323 | 1.2361 | 0.0000 | 6.00 | 23921.72 |
11086 | 2004.09.28 23:27 | sell | 3696 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
11087 | 2004.09.28 23:27 | modify | 3696 | 0.10 | 1.2326 | 1.2358 | 0.0000 | ||
11088 | 2004.09.28 23:34 | close | 3696 | 0.10 | 1.2322 | 1.2358 | 0.0000 | 4.00 | 23925.72 |
11089 | 2004.09.28 23:40 | sell | 3697 | 0.10 | 1.2331 | 0.0000 | 0.0000 | ||
11090 | 2004.09.28 23:40 | modify | 3697 | 0.10 | 1.2331 | 1.2363 | 0.0000 | ||
11091 | 2004.09.28 23:40 | sell | 3698 | 0.10 | 1.2331 | 0.0000 | 0.0000 | ||
11092 | 2004.09.28 23:40 | modify | 3698 | 0.10 | 1.2331 | 1.2363 | 0.0000 | ||
11093 | 2004.09.28 23:40 | close | 3697 | 0.10 | 1.2327 | 1.2363 | 0.0000 | 4.00 | 23929.72 |
11094 | 2004.09.28 23:41 | close | 3698 | 0.10 | 1.2327 | 1.2363 | 0.0000 | 4.00 | 23933.72 |
11095 | 2004.09.28 23:52 | sell | 3699 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
11096 | 2004.09.28 23:52 | modify | 3699 | 0.10 | 1.2329 | 1.2361 | 0.0000 | ||
11097 | 2004.09.29 00:01 | close | 3699 | 0.10 | 1.2325 | 1.2361 | 0.0000 | 3.56 | 23937.28 |
11098 | 2004.09.29 00:03 | sell | 3700 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
11099 | 2004.09.29 00:03 | modify | 3700 | 0.10 | 1.2329 | 1.2361 | 0.0000 | ||
11100 | 2004.09.29 00:06 | close | 3700 | 0.10 | 1.2325 | 1.2361 | 0.0000 | 4.00 | 23941.28 |
11101 | 2004.09.29 00:19 | sell | 3701 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
11102 | 2004.09.29 00:19 | modify | 3701 | 0.10 | 1.2329 | 1.2361 | 0.0000 | ||
11103 | 2004.09.29 00:21 | close | 3701 | 0.10 | 1.2323 | 1.2361 | 0.0000 | 6.00 | 23947.28 |
11104 | 2004.09.29 23:04 | sell | 3702 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
11105 | 2004.09.29 23:04 | modify | 3702 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
11106 | 2004.09.29 23:04 | close | 3702 | 0.10 | 1.2329 | 1.2366 | 0.0000 | 5.00 | 23952.28 |
11107 | 2004.09.29 23:10 | sell | 3703 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
11108 | 2004.09.29 23:10 | modify | 3703 | 0.10 | 1.2333 | 1.2365 | 0.0000 | ||
11109 | 2004.09.29 23:12 | close | 3703 | 0.10 | 1.2329 | 1.2365 | 0.0000 | 4.00 | 23956.28 |
11110 | 2004.09.29 23:12 | sell | 3704 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
11111 | 2004.09.29 23:12 | modify | 3704 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
11112 | 2004.09.29 23:12 | close | 3704 | 0.10 | 1.2329 | 1.2366 | 0.0000 | 5.00 | 23961.28 |
11113 | 2004.09.29 23:14 | sell | 3705 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
11114 | 2004.09.29 23:14 | modify | 3705 | 0.10 | 1.2335 | 1.2367 | 0.0000 | ||
11115 | 2004.09.29 23:14 | sell | 3706 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
11116 | 2004.09.29 23:14 | modify | 3706 | 0.10 | 1.2335 | 1.2367 | 0.0000 | ||
11117 | 2004.09.29 23:16 | close | 3705 | 0.10 | 1.2330 | 1.2367 | 0.0000 | 5.00 | 23966.28 |
11118 | 2004.09.29 23:16 | close | 3706 | 0.10 | 1.2329 | 1.2367 | 0.0000 | 6.00 | 23972.28 |
11119 | 2004.09.29 23:16 | sell | 3707 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
11120 | 2004.09.29 23:16 | modify | 3707 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
11121 | 2004.09.29 23:18 | close | 3707 | 0.10 | 1.2329 | 1.2366 | 0.0000 | 5.00 | 23977.28 |
11122 | 2004.09.29 23:23 | sell | 3708 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
11123 | 2004.09.29 23:23 | modify | 3708 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
11124 | 2004.09.29 23:24 | sell | 3709 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
11125 | 2004.09.29 23:24 | modify | 3709 | 0.10 | 1.2337 | 1.2369 | 0.0000 | ||
11126 | 2004.09.29 23:25 | close | 3709 | 0.10 | 1.2333 | 1.2369 | 0.0000 | 4.00 | 23981.28 |
11127 | 2004.09.29 23:30 | sell | 3710 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
11128 | 2004.09.29 23:30 | modify | 3710 | 0.10 | 1.2337 | 1.2369 | 0.0000 | ||
11129 | 2004.09.29 23:39 | close | 3710 | 0.10 | 1.2333 | 1.2369 | 0.0000 | 4.00 | 23985.28 |
11130 | 2004.09.30 00:29 | close | 3708 | 0.10 | 1.2330 | 1.2366 | 0.0000 | 2.68 | 23987.96 |
11131 | 2004.09.30 00:31 | buy | 3711 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
11132 | 2004.09.30 00:31 | modify | 3711 | 0.10 | 1.2327 | 1.2295 | 0.0000 | ||
11133 | 2004.09.30 00:31 | close | 3711 | 0.10 | 1.2331 | 1.2295 | 0.0000 | 4.00 | 23991.96 |
11134 | 2004.09.30 00:33 | buy | 3712 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
11135 | 2004.09.30 00:33 | modify | 3712 | 0.10 | 1.2327 | 1.2295 | 0.0000 | ||
11136 | 2004.09.30 00:43 | close | 3712 | 0.10 | 1.2331 | 1.2295 | 0.0000 | 4.00 | 23995.96 |
11137 | 2004.10.02 00:02 | sell | 3713 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
11138 | 2004.10.02 00:02 | modify | 3713 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
11139 | 2004.10.02 00:03 | sell | 3714 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
11140 | 2004.10.02 00:03 | modify | 3714 | 0.10 | 1.2416 | 1.2448 | 0.0000 | ||
11141 | 2004.10.02 00:03 | close | 3713 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 4.00 | 23999.96 |
11142 | 2004.10.02 00:03 | close | 3714 | 0.10 | 1.2412 | 1.2448 | 0.0000 | 4.00 | 24003.96 |
11143 | 2004.10.02 00:04 | sell | 3715 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
11144 | 2004.10.02 00:04 | modify | 3715 | 0.10 | 1.2416 | 1.2448 | 0.0000 | ||
11145 | 2004.10.02 00:07 | sell | 3716 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
11146 | 2004.10.02 00:07 | modify | 3716 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
11147 | 2004.10.02 00:09 | close | 3716 | 0.10 | 1.2413 | 1.2449 | 0.0000 | 4.00 | 24007.96 |
11148 | 2004.10.02 00:18 | sell | 3717 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
11149 | 2004.10.02 00:18 | modify | 3717 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
11150 | 2004.10.02 00:22 | close | 3717 | 0.10 | 1.2413 | 1.2449 | 0.0000 | 4.00 | 24011.96 |
11151 | 2004.10.02 00:26 | close | 3715 | 0.10 | 1.2412 | 1.2448 | 0.0000 | 4.00 | 24015.96 |
11152 | 2004.10.04 23:32 | sell | 3718 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
11153 | 2004.10.04 23:32 | modify | 3718 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
11154 | 2004.10.04 23:32 | close | 3718 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 24019.96 |
11155 | 2004.10.04 23:42 | sell | 3719 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
11156 | 2004.10.04 23:42 | modify | 3719 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
11157 | 2004.10.04 23:44 | sell | 3720 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
11158 | 2004.10.04 23:44 | modify | 3720 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
11159 | 2004.10.04 23:46 | close | 3719 | 0.10 | 1.2284 | 1.2322 | 0.0000 | 6.00 | 24025.96 |
11160 | 2004.10.04 23:46 | close | 3720 | 0.10 | 1.2285 | 1.2322 | 0.0000 | 5.00 | 24030.96 |
11161 | 2004.10.05 00:01 | sell | 3721 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
11162 | 2004.10.05 00:01 | modify | 3721 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
11163 | 2004.10.05 00:02 | sell | 3722 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
11164 | 2004.10.05 00:02 | modify | 3722 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
11165 | 2004.10.05 00:39 | close | 3721 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 24034.96 |
11166 | 2004.10.05 00:40 | close | 3722 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 24038.96 |
11167 | 2004.10.05 23:42 | buy | 3723 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
11168 | 2004.10.05 23:42 | modify | 3723 | 0.10 | 1.2314 | 1.2282 | 0.0000 | ||
11169 | 2004.10.05 23:43 | close | 3723 | 0.10 | 1.2319 | 1.2282 | 0.0000 | 5.00 | 24043.96 |
11170 | 2004.10.05 23:45 | buy | 3724 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
11171 | 2004.10.05 23:45 | modify | 3724 | 0.10 | 1.2315 | 1.2283 | 0.0000 | ||
11172 | 2004.10.05 23:52 | close | 3724 | 0.10 | 1.2319 | 1.2283 | 0.0000 | 4.00 | 24047.96 |
11173 | 2004.10.05 23:58 | buy | 3725 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
11174 | 2004.10.05 23:58 | modify | 3725 | 0.10 | 1.2315 | 1.2283 | 0.0000 | ||
11175 | 2004.10.06 01:41 | close | 3725 | 0.10 | 1.2319 | 1.2283 | 0.0000 | 4.12 | 24052.08 |
11176 | 2004.10.06 23:45 | sell | 3726 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
11177 | 2004.10.06 23:45 | modify | 3726 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
11178 | 2004.10.06 23:46 | sell | 3727 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
11179 | 2004.10.06 23:46 | modify | 3727 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
11180 | 2004.10.06 23:54 | close | 3726 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 24056.08 |
11181 | 2004.10.06 23:55 | close | 3727 | 0.10 | 1.2286 | 1.2323 | 0.0000 | 5.00 | 24061.08 |
11182 | 2004.10.07 23:27 | buy | 3728 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
11183 | 2004.10.07 23:27 | modify | 3728 | 0.10 | 1.2286 | 1.2254 | 0.0000 | ||
11184 | 2004.10.07 23:30 | close | 3728 | 0.10 | 1.2291 | 1.2254 | 0.0000 | 5.00 | 24066.08 |
11185 | 2004.10.07 23:34 | buy | 3729 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
11186 | 2004.10.07 23:34 | modify | 3729 | 0.10 | 1.2286 | 1.2254 | 0.0000 | ||
11187 | 2004.10.07 23:40 | close | 3729 | 0.10 | 1.2291 | 1.2254 | 0.0000 | 5.00 | 24071.08 |
11188 | 2004.10.07 23:41 | buy | 3730 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
11189 | 2004.10.07 23:41 | modify | 3730 | 0.10 | 1.2286 | 1.2254 | 0.0000 | ||
11190 | 2004.10.07 23:45 | close | 3730 | 0.10 | 1.2291 | 1.2254 | 0.0000 | 5.00 | 24076.08 |
11191 | 2004.10.07 23:45 | buy | 3731 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
11192 | 2004.10.07 23:45 | modify | 3731 | 0.10 | 1.2286 | 1.2254 | 0.0000 | ||
11193 | 2004.10.08 00:09 | close | 3731 | 0.10 | 1.2290 | 1.2254 | 0.0000 | 4.12 | 24080.20 |
11194 | 2004.10.08 00:17 | buy | 3732 | 0.10 | 1.2284 | 0.0000 | 0.0000 | ||
11195 | 2004.10.08 00:17 | modify | 3732 | 0.10 | 1.2284 | 1.2252 | 0.0000 | ||
11196 | 2004.10.08 00:18 | close | 3732 | 0.10 | 1.2289 | 1.2252 | 0.0000 | 5.00 | 24085.20 |
11197 | 2004.10.08 00:41 | buy | 3733 | 0.10 | 1.2285 | 0.0000 | 0.0000 | ||
11198 | 2004.10.08 00:41 | modify | 3733 | 0.10 | 1.2285 | 1.2253 | 0.0000 | ||
11199 | 2004.10.08 01:05 | close | 3733 | 0.10 | 1.2289 | 1.2253 | 0.0000 | 4.00 | 24089.20 |
11200 | 2004.10.11 23:01 | sell | 3734 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
11201 | 2004.10.11 23:01 | modify | 3734 | 0.10 | 1.2383 | 1.2415 | 0.0000 | ||
11202 | 2004.10.11 23:01 | sell | 3735 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
11203 | 2004.10.11 23:01 | modify | 3735 | 0.10 | 1.2383 | 1.2415 | 0.0000 | ||
11204 | 2004.10.11 23:03 | close | 3734 | 0.10 | 1.2379 | 1.2415 | 0.0000 | 4.00 | 24093.20 |
11205 | 2004.10.11 23:04 | sell | 3736 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
11206 | 2004.10.11 23:04 | modify | 3736 | 0.10 | 1.2384 | 1.2416 | 0.0000 | ||
11207 | 2004.10.11 23:06 | close | 3736 | 0.10 | 1.2380 | 1.2416 | 0.0000 | 4.00 | 24097.20 |
11208 | 2004.10.11 23:07 | sell | 3737 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
11209 | 2004.10.11 23:07 | modify | 3737 | 0.10 | 1.2383 | 1.2415 | 0.0000 | ||
11210 | 2004.10.11 23:09 | close | 3735 | 0.10 | 1.2379 | 1.2415 | 0.0000 | 4.00 | 24101.20 |
11211 | 2004.10.11 23:17 | close | 3737 | 0.10 | 1.2379 | 1.2415 | 0.0000 | 4.00 | 24105.20 |
11212 | 2004.10.11 23:19 | sell | 3738 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
11213 | 2004.10.11 23:19 | modify | 3738 | 0.10 | 1.2382 | 1.2414 | 0.0000 | ||
11214 | 2004.10.11 23:22 | sell | 3739 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
11215 | 2004.10.11 23:22 | modify | 3739 | 0.10 | 1.2383 | 1.2415 | 0.0000 | ||
11216 | 2004.10.11 23:55 | close | 3738 | 0.10 | 1.2378 | 1.2414 | 0.0000 | 4.00 | 24109.20 |
11217 | 2004.10.11 23:57 | close | 3739 | 0.10 | 1.2379 | 1.2415 | 0.0000 | 4.00 | 24113.20 |
11218 | 2004.10.12 00:00 | sell | 3740 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
11219 | 2004.10.12 00:00 | modify | 3740 | 0.10 | 1.2384 | 1.2416 | 0.0000 | ||
11220 | 2004.10.12 00:00 | sell | 3741 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
11221 | 2004.10.12 00:00 | modify | 3741 | 0.10 | 1.2384 | 1.2416 | 0.0000 | ||
11222 | 2004.10.12 00:09 | close | 3740 | 0.10 | 1.2379 | 1.2416 | 0.0000 | 5.00 | 24118.20 |
11223 | 2004.10.12 00:09 | close | 3741 | 0.10 | 1.2380 | 1.2416 | 0.0000 | 4.00 | 24122.20 |
11224 | 2004.10.12 00:16 | sell | 3742 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
11225 | 2004.10.12 00:16 | modify | 3742 | 0.10 | 1.2384 | 1.2416 | 0.0000 | ||
11226 | 2004.10.12 02:43 | close | 3742 | 0.10 | 1.2379 | 1.2416 | 0.0000 | 5.00 | 24127.20 |
11227 | 2004.10.15 00:00 | buy | 3743 | 0.10 | 1.2385 | 0.0000 | 0.0000 | ||
11228 | 2004.10.15 00:00 | modify | 3743 | 0.10 | 1.2385 | 1.2353 | 0.0000 | ||
11229 | 2004.10.15 00:00 | close | 3743 | 0.10 | 1.2389 | 1.2353 | 0.0000 | 4.00 | 24131.20 |
11230 | 2004.10.15 00:01 | buy | 3744 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
11231 | 2004.10.15 00:01 | modify | 3744 | 0.10 | 1.2384 | 1.2352 | 0.0000 | ||
11232 | 2004.10.15 01:02 | close | 3744 | 0.10 | 1.2387 | 1.2352 | 0.0000 | 3.00 | 24134.20 |
11233 | 2004.10.16 00:03 | buy | 3745 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
11234 | 2004.10.16 00:03 | modify | 3745 | 0.10 | 1.2464 | 1.2432 | 0.0000 | ||
11235 | 2004.10.16 00:03 | close | 3745 | 0.10 | 1.2469 | 1.2432 | 0.0000 | 5.00 | 24139.20 |
11236 | 2004.10.16 00:09 | buy | 3746 | 0.10 | 1.2465 | 0.0000 | 0.0000 | ||
11237 | 2004.10.16 00:09 | modify | 3746 | 0.10 | 1.2465 | 1.2433 | 0.0000 | ||
11238 | 2004.10.16 00:09 | close | 3746 | 0.10 | 1.2470 | 1.2433 | 0.0000 | 5.00 | 24144.20 |
11239 | 2004.10.16 00:16 | buy | 3747 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
11240 | 2004.10.16 00:16 | modify | 3747 | 0.10 | 1.2466 | 1.2434 | 0.0000 | ||
11241 | 2004.10.16 00:22 | close | 3747 | 0.10 | 1.2475 | 1.2434 | 0.0000 | 9.00 | 24153.20 |
11242 | 2004.10.16 00:36 | sell | 3748 | 0.10 | 1.2480 | 0.0000 | 0.0000 | ||
11243 | 2004.10.16 00:36 | modify | 3748 | 0.10 | 1.2480 | 1.2512 | 0.0000 | ||
11244 | 2004.10.18 01:50 | close | 3748 | 0.10 | 1.2476 | 1.2512 | 0.0000 | 3.56 | 24156.76 |
11245 | 2004.10.18 23:48 | buy | 3749 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
11246 | 2004.10.18 23:48 | modify | 3749 | 0.10 | 1.2495 | 1.2463 | 0.0000 | ||
11247 | 2004.10.18 23:51 | close | 3749 | 0.10 | 1.2500 | 1.2463 | 0.0000 | 5.00 | 24161.76 |
11248 | 2004.10.18 23:55 | buy | 3750 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
11249 | 2004.10.18 23:55 | modify | 3750 | 0.10 | 1.2496 | 1.2464 | 0.0000 | ||
11250 | 2004.10.19 00:32 | close | 3750 | 0.10 | 1.2500 | 1.2464 | 0.0000 | 4.12 | 24165.88 |
11251 | 2004.10.19 00:37 | buy | 3751 | 0.10 | 1.2493 | 0.0000 | 0.0000 | ||
11252 | 2004.10.19 00:37 | modify | 3751 | 0.10 | 1.2493 | 1.2461 | 0.0000 | ||
11253 | 2004.10.19 00:39 | close | 3751 | 0.10 | 1.2497 | 1.2461 | 0.0000 | 4.00 | 24169.88 |
11254 | 2004.10.19 23:01 | sell | 3752 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
11255 | 2004.10.19 23:01 | modify | 3752 | 0.10 | 1.2524 | 1.2556 | 0.0000 | ||
11256 | 2004.10.19 23:06 | close | 3752 | 0.10 | 1.2520 | 1.2556 | 0.0000 | 4.00 | 24173.88 |
11257 | 2004.10.19 23:06 | sell | 3753 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
11258 | 2004.10.19 23:06 | modify | 3753 | 0.10 | 1.2524 | 1.2556 | 0.0000 | ||
11259 | 2004.10.19 23:07 | close | 3753 | 0.10 | 1.2520 | 1.2556 | 0.0000 | 4.00 | 24177.88 |
11260 | 2004.10.19 23:07 | sell | 3754 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
11261 | 2004.10.19 23:07 | modify | 3754 | 0.10 | 1.2524 | 1.2556 | 0.0000 | ||
11262 | 2004.10.19 23:09 | close | 3754 | 0.10 | 1.2520 | 1.2556 | 0.0000 | 4.00 | 24181.88 |
11263 | 2004.10.19 23:12 | sell | 3755 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
11264 | 2004.10.19 23:12 | modify | 3755 | 0.10 | 1.2524 | 1.2556 | 0.0000 | ||
11265 | 2004.10.19 23:13 | close | 3755 | 0.10 | 1.2520 | 1.2556 | 0.0000 | 4.00 | 24185.88 |
11266 | 2004.10.19 23:32 | sell | 3756 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
11267 | 2004.10.19 23:32 | modify | 3756 | 0.10 | 1.2523 | 1.2555 | 0.0000 | ||
11268 | 2004.10.19 23:33 | close | 3756 | 0.10 | 1.2519 | 1.2555 | 0.0000 | 4.00 | 24189.88 |
11269 | 2004.10.19 23:51 | buy | 3757 | 0.10 | 1.2515 | 0.0000 | 0.0000 | ||
11270 | 2004.10.19 23:51 | modify | 3757 | 0.10 | 1.2515 | 1.2483 | 0.0000 | ||
11271 | 2004.10.19 23:51 | close | 3757 | 0.10 | 1.2520 | 1.2483 | 0.0000 | 5.00 | 24194.88 |
11272 | 2004.10.19 23:58 | buy | 3758 | 0.10 | 1.2515 | 0.0000 | 0.0000 | ||
11273 | 2004.10.19 23:58 | modify | 3758 | 0.10 | 1.2515 | 1.2483 | 0.0000 | ||
11274 | 2004.10.20 00:22 | close | 3758 | 0.10 | 1.2519 | 1.2483 | 0.0000 | 4.12 | 24199.00 |
11275 | 2004.10.20 23:03 | buy | 3759 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
11276 | 2004.10.20 23:03 | modify | 3759 | 0.10 | 1.2578 | 1.2546 | 0.0000 | ||
11277 | 2004.10.20 23:04 | close | 3759 | 0.10 | 1.2582 | 1.2546 | 0.0000 | 4.00 | 24203.00 |
11278 | 2004.10.20 23:49 | sell | 3760 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11279 | 2004.10.20 23:49 | modify | 3760 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
11280 | 2004.10.20 23:50 | sell | 3761 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
11281 | 2004.10.20 23:50 | modify | 3761 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
11282 | 2004.10.20 23:51 | close | 3760 | 0.10 | 1.2584 | 1.2621 | 0.0000 | 5.00 | 24208.00 |
11283 | 2004.10.20 23:51 | close | 3761 | 0.10 | 1.2585 | 1.2622 | 0.0000 | 5.00 | 24213.00 |
11284 | 2004.10.20 23:52 | sell | 3762 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11285 | 2004.10.20 23:52 | modify | 3762 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
11286 | 2004.10.20 23:53 | sell | 3763 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11287 | 2004.10.20 23:53 | modify | 3763 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
11288 | 2004.10.21 00:09 | close | 3762 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 2.68 | 24215.68 |
11289 | 2004.10.21 00:12 | close | 3763 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 2.68 | 24218.36 |
11290 | 2004.10.21 00:51 | buy | 3764 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
11291 | 2004.10.21 00:51 | modify | 3764 | 0.10 | 1.2580 | 1.2548 | 0.0000 | ||
11292 | 2004.10.21 01:05 | close | 3764 | 0.10 | 1.2584 | 1.2548 | 0.0000 | 4.00 | 24222.36 |
11293 | 2004.10.21 23:14 | buy | 3765 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
11294 | 2004.10.21 23:14 | modify | 3765 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
11295 | 2004.10.21 23:19 | close | 3765 | 0.10 | 1.2617 | 1.2581 | 0.0000 | 4.00 | 24226.36 |
11296 | 2004.10.22 00:04 | buy | 3766 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
11297 | 2004.10.22 00:04 | modify | 3766 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
11298 | 2004.10.22 00:09 | close | 3766 | 0.10 | 1.2616 | 1.2580 | 0.0000 | 4.00 | 24230.36 |
11299 | 2004.10.22 00:22 | buy | 3767 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
11300 | 2004.10.22 00:22 | modify | 3767 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
11301 | 2004.10.22 00:22 | close | 3767 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 4.00 | 24234.36 |
11302 | 2004.10.22 00:25 | buy | 3768 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
11303 | 2004.10.22 00:25 | modify | 3768 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
11304 | 2004.10.22 00:48 | close | 3768 | 0.10 | 1.2617 | 1.2580 | 0.0000 | 5.00 | 24239.36 |
11305 | 2004.10.25 23:45 | sell | 3769 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
11306 | 2004.10.25 23:45 | modify | 3769 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
11307 | 2004.10.25 23:46 | close | 3769 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 24243.36 |
11308 | 2004.10.25 23:48 | sell | 3770 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
11309 | 2004.10.25 23:48 | modify | 3770 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
11310 | 2004.10.25 23:54 | close | 3770 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 24247.36 |
11311 | 2004.10.26 00:21 | sell | 3771 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
11312 | 2004.10.26 00:21 | modify | 3771 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
11313 | 2004.10.26 00:23 | close | 3771 | 0.10 | 1.2807 | 1.2845 | 0.0000 | 6.00 | 24253.36 |
11314 | 2004.10.26 00:30 | sell | 3772 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
11315 | 2004.10.26 00:30 | modify | 3772 | 0.10 | 1.2814 | 1.2846 | 0.0000 | ||
11316 | 2004.10.26 00:34 | sell | 3773 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
11317 | 2004.10.26 00:34 | modify | 3773 | 0.10 | 1.2818 | 1.2850 | 0.0000 | ||
11318 | 2004.10.26 00:35 | close | 3773 | 0.10 | 1.2814 | 1.2850 | 0.0000 | 4.00 | 24257.36 |
11319 | 2004.10.26 00:50 | close | 3772 | 0.10 | 1.2808 | 1.2846 | 0.0000 | 6.00 | 24263.36 |
11320 | 2004.10.26 23:57 | sell | 3774 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
11321 | 2004.10.26 23:57 | modify | 3774 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
11322 | 2004.10.26 23:57 | close | 3774 | 0.10 | 1.2765 | 1.2802 | 0.0000 | 5.00 | 24268.36 |
11323 | 2004.10.27 00:01 | sell | 3775 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
11324 | 2004.10.27 00:01 | modify | 3775 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
11325 | 2004.10.27 00:02 | close | 3775 | 0.10 | 1.2766 | 1.2802 | 0.0000 | 4.00 | 24272.36 |
11326 | 2004.10.27 00:24 | buy | 3776 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
11327 | 2004.10.27 00:24 | modify | 3776 | 0.10 | 1.2749 | 1.2717 | 0.0000 | ||
11328 | 2004.10.27 00:25 | close | 3776 | 0.10 | 1.2753 | 1.2717 | 0.0000 | 4.00 | 24276.36 |
11329 | 2004.10.28 00:00 | sell | 3777 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
11330 | 2004.10.28 00:00 | modify | 3777 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
11331 | 2004.10.28 00:01 | sell | 3778 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
11332 | 2004.10.28 00:01 | modify | 3778 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
11333 | 2004.10.28 00:05 | close | 3777 | 0.10 | 1.2710 | 1.2747 | 0.0000 | 5.00 | 24281.36 |
11334 | 2004.10.28 00:05 | close | 3778 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 4.00 | 24285.36 |
11335 | 2004.10.28 00:48 | buy | 3779 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
11336 | 2004.10.28 00:48 | modify | 3779 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
11337 | 2004.10.28 00:49 | close | 3779 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 4.00 | 24289.36 |
11338 | 2004.10.29 00:00 | sell | 3780 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
11339 | 2004.10.29 00:00 | modify | 3780 | 0.10 | 1.2747 | 1.2779 | 0.0000 | ||
11340 | 2004.10.29 00:02 | sell | 3781 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
11341 | 2004.10.29 00:02 | modify | 3781 | 0.10 | 1.2747 | 1.2779 | 0.0000 | ||
11342 | 2004.10.29 00:21 | close | 3780 | 0.10 | 1.2743 | 1.2779 | 0.0000 | 4.00 | 24293.36 |
11343 | 2004.10.29 00:29 | close | 3781 | 0.10 | 1.2743 | 1.2779 | 0.0000 | 4.00 | 24297.36 |
11344 | 2004.11.01 23:00 | sell | 3782 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
11345 | 2004.11.01 23:00 | modify | 3782 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
11346 | 2004.11.01 23:00 | sell | 3783 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
11347 | 2004.11.01 23:00 | modify | 3783 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
11348 | 2004.11.01 23:17 | close | 3782 | 0.10 | 1.2750 | 1.2786 | 0.0000 | 4.00 | 24301.36 |
11349 | 2004.11.01 23:18 | close | 3783 | 0.10 | 1.2750 | 1.2786 | 0.0000 | 4.00 | 24305.36 |
11350 | 2004.11.01 23:20 | sell | 3784 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
11351 | 2004.11.01 23:20 | modify | 3784 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
11352 | 2004.11.01 23:25 | close | 3784 | 0.10 | 1.2750 | 1.2787 | 0.0000 | 5.00 | 24310.36 |
11353 | 2004.11.01 23:28 | sell | 3785 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
11354 | 2004.11.01 23:28 | modify | 3785 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
11355 | 2004.11.01 23:35 | close | 3785 | 0.10 | 1.2751 | 1.2787 | 0.0000 | 4.00 | 24314.36 |
11356 | 2004.11.02 00:04 | sell | 3786 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
11357 | 2004.11.02 00:04 | modify | 3786 | 0.10 | 1.2756 | 1.2788 | 0.0000 | ||
11358 | 2004.11.02 00:04 | sell | 3787 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
11359 | 2004.11.02 00:04 | modify | 3787 | 0.10 | 1.2758 | 1.2790 | 0.0000 | ||
11360 | 2004.11.02 00:10 | close | 3787 | 0.10 | 1.2754 | 1.2790 | 0.0000 | 4.00 | 24318.36 |
11361 | 2004.11.02 00:10 | close | 3786 | 0.10 | 1.2752 | 1.2788 | 0.0000 | 4.00 | 24322.36 |
11362 | 2004.11.02 00:20 | sell | 3788 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
11363 | 2004.11.02 00:20 | modify | 3788 | 0.10 | 1.2757 | 1.2789 | 0.0000 | ||
11364 | 2004.11.02 00:20 | sell | 3789 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
11365 | 2004.11.02 00:20 | modify | 3789 | 0.10 | 1.2757 | 1.2789 | 0.0000 | ||
11366 | 2004.11.02 00:24 | close | 3788 | 0.10 | 1.2753 | 1.2789 | 0.0000 | 4.00 | 24326.36 |
11367 | 2004.11.02 00:30 | close | 3789 | 0.10 | 1.2753 | 1.2789 | 0.0000 | 4.00 | 24330.36 |
11368 | 2004.11.02 00:35 | sell | 3790 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
11369 | 2004.11.02 00:35 | modify | 3790 | 0.10 | 1.2757 | 1.2789 | 0.0000 | ||
11370 | 2004.11.02 00:35 | sell | 3791 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
11371 | 2004.11.02 00:35 | modify | 3791 | 0.10 | 1.2758 | 1.2790 | 0.0000 | ||
11372 | 2004.11.02 00:35 | close | 3790 | 0.10 | 1.2752 | 1.2789 | 0.0000 | 5.00 | 24335.36 |
11373 | 2004.11.02 00:35 | close | 3791 | 0.10 | 1.2753 | 1.2790 | 0.0000 | 5.00 | 24340.36 |
11374 | 2004.11.04 00:04 | sell | 3792 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
11375 | 2004.11.04 00:04 | modify | 3792 | 0.10 | 1.2826 | 1.2858 | 0.0000 | ||
11376 | 2004.11.04 00:04 | close | 3792 | 0.10 | 1.2822 | 1.2858 | 0.0000 | 4.00 | 24344.36 |
11377 | 2004.11.04 00:25 | buy | 3793 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
11378 | 2004.11.04 00:25 | modify | 3793 | 0.10 | 1.2818 | 1.2786 | 0.0000 | ||
11379 | 2004.11.04 00:53 | close | 3793 | 0.10 | 1.2824 | 1.2786 | 0.0000 | 6.00 | 24350.36 |
11380 | 2004.11.04 23:04 | sell | 3794 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
11381 | 2004.11.04 23:04 | modify | 3794 | 0.10 | 1.2876 | 1.2908 | 0.0000 | ||
11382 | 2004.11.04 23:04 | close | 3794 | 0.10 | 1.2872 | 1.2908 | 0.0000 | 4.00 | 24354.36 |
11383 | 2004.11.04 23:56 | sell | 3795 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
11384 | 2004.11.04 23:56 | modify | 3795 | 0.10 | 1.2876 | 1.2908 | 0.0000 | ||
11385 | 2004.11.04 23:56 | sell | 3796 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
11386 | 2004.11.04 23:56 | modify | 3796 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
11387 | 2004.11.04 23:56 | close | 3795 | 0.10 | 1.2871 | 1.2908 | 0.0000 | 5.00 | 24359.36 |
11388 | 2004.11.04 23:56 | close | 3796 | 0.10 | 1.2872 | 1.2909 | 0.0000 | 5.00 | 24364.36 |
11389 | 2004.11.05 00:12 | sell | 3797 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
11390 | 2004.11.05 00:12 | modify | 3797 | 0.10 | 1.2876 | 1.2908 | 0.0000 | ||
11391 | 2004.11.05 00:13 | close | 3797 | 0.10 | 1.2872 | 1.2908 | 0.0000 | 4.00 | 24368.36 |
11392 | 2004.11.05 00:13 | sell | 3798 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
11393 | 2004.11.05 00:13 | modify | 3798 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
11394 | 2004.11.05 00:13 | sell | 3799 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
11395 | 2004.11.05 00:13 | modify | 3799 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
11396 | 2004.11.05 00:19 | close | 3798 | 0.10 | 1.2873 | 1.2909 | 0.0000 | 4.00 | 24372.36 |
11397 | 2004.11.05 00:20 | close | 3799 | 0.10 | 1.2873 | 1.2909 | 0.0000 | 4.00 | 24376.36 |
11398 | 2004.11.09 23:07 | sell | 3800 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
11399 | 2004.11.09 23:07 | modify | 3800 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
11400 | 2004.11.09 23:07 | close | 3800 | 0.10 | 1.2900 | 1.2938 | 0.0000 | 6.00 | 24382.36 |
11401 | 2004.11.10 00:12 | sell | 3801 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
11402 | 2004.11.10 00:12 | modify | 3801 | 0.10 | 1.2904 | 1.2936 | 0.0000 | ||
11403 | 2004.11.10 00:15 | close | 3801 | 0.10 | 1.2899 | 1.2936 | 0.0000 | 5.00 | 24387.36 |
11404 | 2004.11.10 00:54 | buy | 3802 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
11405 | 2004.11.10 00:54 | modify | 3802 | 0.10 | 1.2896 | 1.2864 | 0.0000 | ||
11406 | 2004.11.10 00:56 | close | 3802 | 0.10 | 1.2900 | 1.2864 | 0.0000 | 4.00 | 24391.36 |
11407 | 2004.11.11 23:00 | buy | 3803 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
11408 | 2004.11.11 23:00 | modify | 3803 | 0.10 | 1.2905 | 1.2873 | 0.0000 | ||
11409 | 2004.11.11 23:03 | close | 3803 | 0.10 | 1.2909 | 1.2873 | 0.0000 | 4.00 | 24395.36 |
11410 | 2004.11.11 23:14 | buy | 3804 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
11411 | 2004.11.11 23:14 | modify | 3804 | 0.10 | 1.2905 | 1.2873 | 0.0000 | ||
11412 | 2004.11.11 23:20 | close | 3804 | 0.10 | 1.2910 | 1.2873 | 0.0000 | 5.00 | 24400.36 |
11413 | 2004.11.11 23:22 | buy | 3805 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
11414 | 2004.11.11 23:22 | modify | 3805 | 0.10 | 1.2905 | 1.2873 | 0.0000 | ||
11415 | 2004.11.11 23:26 | close | 3805 | 0.10 | 1.2909 | 1.2873 | 0.0000 | 4.00 | 24404.36 |
11416 | 2004.11.11 23:28 | buy | 3806 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
11417 | 2004.11.11 23:28 | modify | 3806 | 0.10 | 1.2905 | 1.2873 | 0.0000 | ||
11418 | 2004.11.11 23:53 | close | 3806 | 0.10 | 1.2909 | 1.2873 | 0.0000 | 4.00 | 24408.36 |
11419 | 2004.11.12 00:07 | sell | 3807 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
11420 | 2004.11.12 00:07 | modify | 3807 | 0.10 | 1.2912 | 1.2944 | 0.0000 | ||
11421 | 2004.11.12 00:08 | sell | 3808 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
11422 | 2004.11.12 00:08 | modify | 3808 | 0.10 | 1.2911 | 1.2943 | 0.0000 | ||
11423 | 2004.11.12 00:12 | close | 3807 | 0.10 | 1.2908 | 1.2944 | 0.0000 | 4.00 | 24412.36 |
11424 | 2004.11.12 00:21 | close | 3808 | 0.10 | 1.2907 | 1.2943 | 0.0000 | 4.00 | 24416.36 |
11425 | 2004.11.12 00:45 | buy | 3809 | 0.10 | 1.2901 | 0.0000 | 0.0000 | ||
11426 | 2004.11.12 00:45 | modify | 3809 | 0.10 | 1.2901 | 1.2869 | 0.0000 | ||
11427 | 2004.11.12 00:54 | close | 3809 | 0.10 | 1.2906 | 1.2869 | 0.0000 | 5.00 | 24421.36 |
11428 | 2004.11.13 00:00 | buy | 3810 | 0.10 | 1.2971 | 0.0000 | 0.0000 | ||
11429 | 2004.11.13 00:00 | modify | 3810 | 0.10 | 1.2971 | 1.2939 | 0.0000 | ||
11430 | 2004.11.13 00:01 | close | 3810 | 0.10 | 1.2975 | 1.2939 | 0.0000 | 4.00 | 24425.36 |
11431 | 2004.11.15 23:04 | sell | 3811 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
11432 | 2004.11.15 23:04 | modify | 3811 | 0.10 | 1.2948 | 1.2980 | 0.0000 | ||
11433 | 2004.11.15 23:05 | close | 3811 | 0.10 | 1.2944 | 1.2980 | 0.0000 | 4.00 | 24429.36 |
11434 | 2004.11.15 23:05 | sell | 3812 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
11435 | 2004.11.15 23:05 | modify | 3812 | 0.10 | 1.2949 | 1.2981 | 0.0000 | ||
11436 | 2004.11.15 23:08 | close | 3812 | 0.10 | 1.2945 | 1.2981 | 0.0000 | 4.00 | 24433.36 |
11437 | 2004.11.15 23:20 | sell | 3813 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
11438 | 2004.11.15 23:20 | modify | 3813 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
11439 | 2004.11.15 23:20 | close | 3813 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 24437.36 |
11440 | 2004.11.15 23:36 | sell | 3814 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
11441 | 2004.11.15 23:36 | modify | 3814 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
11442 | 2004.11.15 23:36 | sell | 3815 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
11443 | 2004.11.15 23:36 | modify | 3815 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
11444 | 2004.11.15 23:36 | close | 3814 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 24441.36 |
11445 | 2004.11.15 23:36 | close | 3815 | 0.10 | 1.2945 | 1.2984 | 0.0000 | 7.00 | 24448.36 |
11446 | 2004.11.16 23:24 | buy | 3816 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
11447 | 2004.11.16 23:24 | modify | 3816 | 0.10 | 1.2953 | 1.2921 | 0.0000 | ||
11448 | 2004.11.16 23:24 | close | 3816 | 0.10 | 1.2957 | 1.2921 | 0.0000 | 4.00 | 24452.36 |
11449 | 2004.11.17 00:35 | sell | 3817 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
11450 | 2004.11.17 00:35 | modify | 3817 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
11451 | 2004.11.17 00:36 | sell | 3818 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
11452 | 2004.11.17 00:36 | modify | 3818 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
11453 | 2004.11.17 00:36 | close | 3817 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 24456.36 |
11454 | 2004.11.17 00:38 | close | 3818 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 24460.36 |
11455 | 2004.11.17 00:46 | sell | 3819 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
11456 | 2004.11.17 00:46 | modify | 3819 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
11457 | 2004.11.17 00:47 | sell | 3820 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
11458 | 2004.11.17 00:47 | modify | 3820 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
11459 | 2004.11.17 00:49 | close | 3819 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 24464.36 |
11460 | 2004.11.17 00:52 | sell | 3821 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
11461 | 2004.11.17 00:52 | modify | 3821 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
11462 | 2004.11.17 01:01 | close | 3820 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 24468.36 |
11463 | 2004.11.17 01:06 | close | 3821 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 24472.36 |
11464 | 2004.11.18 00:00 | sell | 3822 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
11465 | 2004.11.18 00:00 | modify | 3822 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
11466 | 2004.11.18 00:00 | close | 3822 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 4.00 | 24476.36 |
11467 | 2004.11.18 23:46 | buy | 3823 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
11468 | 2004.11.18 23:46 | modify | 3823 | 0.10 | 1.2958 | 1.2926 | 0.0000 | ||
11469 | 2004.11.18 23:51 | close | 3823 | 0.10 | 1.2962 | 1.2926 | 0.0000 | 4.00 | 24480.36 |
11470 | 2004.11.19 00:00 | buy | 3824 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
11471 | 2004.11.19 00:00 | modify | 3824 | 0.10 | 1.2958 | 1.2926 | 0.0000 | ||
11472 | 2004.11.19 00:01 | close | 3824 | 0.10 | 1.2962 | 1.2926 | 0.0000 | 4.00 | 24484.36 |
11473 | 2004.11.19 00:16 | buy | 3825 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
11474 | 2004.11.19 00:16 | modify | 3825 | 0.10 | 1.2956 | 1.2924 | 0.0000 | ||
11475 | 2004.11.19 00:22 | close | 3825 | 0.10 | 1.2960 | 1.2924 | 0.0000 | 4.00 | 24488.36 |
11476 | 2004.11.20 00:05 | sell | 3826 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
11477 | 2004.11.20 00:05 | modify | 3826 | 0.10 | 1.3030 | 1.3062 | 0.0000 | ||
11478 | 2004.11.20 00:05 | sell | 3827 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
11479 | 2004.11.20 00:05 | modify | 3827 | 0.10 | 1.3029 | 1.3061 | 0.0000 | ||
11480 | 2004.11.22 01:22 | close | 3826 | 0.10 | 1.3025 | 1.3062 | 0.0000 | 4.56 | 24492.92 |
11481 | 2004.11.22 01:50 | close | 3827 | 0.10 | 1.3025 | 1.3061 | 0.0000 | 3.56 | 24496.48 |
11482 | 2004.11.22 23:01 | sell | 3828 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
11483 | 2004.11.22 23:01 | modify | 3828 | 0.10 | 1.3046 | 1.3078 | 0.0000 | ||
11484 | 2004.11.22 23:07 | close | 3828 | 0.10 | 1.3042 | 1.3078 | 0.0000 | 4.00 | 24500.48 |
11485 | 2004.11.22 23:10 | sell | 3829 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
11486 | 2004.11.22 23:10 | modify | 3829 | 0.10 | 1.3047 | 1.3079 | 0.0000 | ||
11487 | 2004.11.22 23:12 | close | 3829 | 0.10 | 1.3043 | 1.3079 | 0.0000 | 4.00 | 24504.48 |
11488 | 2004.11.22 23:14 | sell | 3830 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
11489 | 2004.11.22 23:14 | modify | 3830 | 0.10 | 1.3046 | 1.3078 | 0.0000 | ||
11490 | 2004.11.22 23:15 | sell | 3831 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
11491 | 2004.11.22 23:15 | modify | 3831 | 0.10 | 1.3051 | 1.3083 | 0.0000 | ||
11492 | 2004.11.22 23:15 | close | 3831 | 0.10 | 1.3047 | 1.3083 | 0.0000 | 4.00 | 24508.48 |
11493 | 2004.11.22 23:16 | close | 3830 | 0.10 | 1.3042 | 1.3078 | 0.0000 | 4.00 | 24512.48 |
11494 | 2004.11.22 23:20 | sell | 3832 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
11495 | 2004.11.22 23:20 | modify | 3832 | 0.10 | 1.3046 | 1.3078 | 0.0000 | ||
11496 | 2004.11.22 23:54 | sell | 3833 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
11497 | 2004.11.22 23:54 | modify | 3833 | 0.10 | 1.3052 | 1.3084 | 0.0000 | ||
11498 | 2004.11.22 23:58 | close | 3833 | 0.10 | 1.3048 | 1.3084 | 0.0000 | 4.00 | 24516.48 |
11499 | 2004.11.23 00:19 | close | 3832 | 0.10 | 1.3042 | 1.3078 | 0.0000 | 3.56 | 24520.04 |
11500 | 2004.11.23 23:39 | sell | 3834 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
11501 | 2004.11.23 23:39 | modify | 3834 | 0.10 | 1.3086 | 1.3118 | 0.0000 | ||
11502 | 2004.11.23 23:41 | sell | 3835 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
11503 | 2004.11.23 23:41 | modify | 3835 | 0.10 | 1.3087 | 1.3119 | 0.0000 | ||
11504 | 2004.11.24 00:16 | close | 3834 | 0.10 | 1.3082 | 1.3118 | 0.0000 | 3.56 | 24523.60 |
11505 | 2004.11.24 00:16 | close | 3835 | 0.10 | 1.3083 | 1.3119 | 0.0000 | 3.56 | 24527.16 |
11506 | 2004.11.24 00:29 | sell | 3836 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
11507 | 2004.11.24 00:29 | modify | 3836 | 0.10 | 1.3090 | 1.3122 | 0.0000 | ||
11508 | 2004.11.24 00:32 | close | 3836 | 0.10 | 1.3086 | 1.3122 | 0.0000 | 4.00 | 24531.16 |
11509 | 2004.11.24 00:33 | sell | 3837 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
11510 | 2004.11.24 00:33 | modify | 3837 | 0.10 | 1.3091 | 1.3123 | 0.0000 | ||
11511 | 2004.11.24 00:34 | close | 3837 | 0.10 | 1.3087 | 1.3123 | 0.0000 | 4.00 | 24535.16 |
11512 | 2004.11.24 00:34 | sell | 3838 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
11513 | 2004.11.24 00:34 | modify | 3838 | 0.10 | 1.3090 | 1.3122 | 0.0000 | ||
11514 | 2004.11.24 00:40 | close | 3838 | 0.10 | 1.3086 | 1.3122 | 0.0000 | 4.00 | 24539.16 |
11515 | 2004.11.24 23:26 | sell | 3839 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
11516 | 2004.11.24 23:26 | modify | 3839 | 0.10 | 1.3181 | 1.3213 | 0.0000 | ||
11517 | 2004.11.24 23:26 | sell | 3840 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
11518 | 2004.11.24 23:26 | modify | 3840 | 0.10 | 1.3181 | 1.3213 | 0.0000 | ||
11519 | 2004.11.25 01:41 | close | 3839 | 0.10 | 1.3177 | 1.3213 | 0.0000 | 2.68 | 24541.84 |
11520 | 2004.11.25 01:43 | close | 3840 | 0.10 | 1.3177 | 1.3213 | 0.0000 | 2.68 | 24544.52 |
11521 | 2004.11.25 23:16 | sell | 3841 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
11522 | 2004.11.25 23:16 | modify | 3841 | 0.10 | 1.3249 | 1.3281 | 0.0000 | ||
11523 | 2004.11.25 23:16 | sell | 3842 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
11524 | 2004.11.25 23:16 | modify | 3842 | 0.10 | 1.3249 | 1.3281 | 0.0000 | ||
11525 | 2004.11.25 23:37 | close | 3841 | 0.10 | 1.3244 | 1.3281 | 0.0000 | 5.00 | 24549.52 |
11526 | 2004.11.25 23:39 | close | 3842 | 0.10 | 1.3243 | 1.3281 | 0.0000 | 6.00 | 24555.52 |
11527 | 2004.11.25 23:52 | sell | 3843 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
11528 | 2004.11.25 23:52 | modify | 3843 | 0.10 | 1.3250 | 1.3282 | 0.0000 | ||
11529 | 2004.11.25 23:52 | sell | 3844 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
11530 | 2004.11.25 23:52 | modify | 3844 | 0.10 | 1.3250 | 1.3282 | 0.0000 | ||
11531 | 2004.11.25 23:55 | s/l | 3843 | 0.10 | 1.3282 | 1.3282 | 0.0000 | -32.00 | 24523.52 |
11532 | 2004.11.25 23:55 | s/l | 3844 | 0.10 | 1.3282 | 1.3282 | 0.0000 | -32.00 | 24491.52 |
11533 | 2004.11.27 00:11 | buy | 3845 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
11534 | 2004.11.27 00:11 | modify | 3845 | 0.10 | 1.3289 | 1.3257 | 0.0000 | ||
11535 | 2004.11.27 00:11 | close | 3845 | 0.10 | 1.3294 | 1.3257 | 0.0000 | 5.00 | 24496.52 |
11536 | 2004.11.27 00:12 | buy | 3846 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
11537 | 2004.11.27 00:12 | modify | 3846 | 0.10 | 1.3289 | 1.3257 | 0.0000 | ||
11538 | 2004.11.27 00:12 | close | 3846 | 0.10 | 1.3294 | 1.3257 | 0.0000 | 5.00 | 24501.52 |
11539 | 2004.11.27 00:13 | buy | 3847 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
11540 | 2004.11.27 00:13 | modify | 3847 | 0.10 | 1.3289 | 1.3257 | 0.0000 | ||
11541 | 2004.11.27 00:13 | close | 3847 | 0.10 | 1.3294 | 1.3257 | 0.0000 | 5.00 | 24506.52 |
11542 | 2004.11.27 00:15 | buy | 3848 | 0.10 | 1.3292 | 0.0000 | 0.0000 | ||
11543 | 2004.11.27 00:15 | modify | 3848 | 0.10 | 1.3292 | 1.3260 | 0.0000 | ||
11544 | 2004.11.27 00:16 | close | 3848 | 0.10 | 1.3297 | 1.3260 | 0.0000 | 5.00 | 24511.52 |
11545 | 2004.11.29 23:47 | sell | 3849 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
11546 | 2004.11.29 23:47 | modify | 3849 | 0.10 | 1.3280 | 1.3312 | 0.0000 | ||
11547 | 2004.11.29 23:48 | sell | 3850 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
11548 | 2004.11.29 23:48 | modify | 3850 | 0.10 | 1.3280 | 1.3312 | 0.0000 | ||
11549 | 2004.11.29 23:51 | close | 3849 | 0.10 | 1.3276 | 1.3312 | 0.0000 | 4.00 | 24515.52 |
11550 | 2004.11.29 23:53 | sell | 3851 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
11551 | 2004.11.29 23:53 | modify | 3851 | 0.10 | 1.3280 | 1.3312 | 0.0000 | ||
11552 | 2004.11.29 23:54 | close | 3850 | 0.10 | 1.3276 | 1.3312 | 0.0000 | 4.00 | 24519.52 |
11553 | 2004.11.29 23:56 | close | 3851 | 0.10 | 1.3276 | 1.3312 | 0.0000 | 4.00 | 24523.52 |
11554 | 2004.11.29 23:57 | sell | 3852 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
11555 | 2004.11.29 23:57 | modify | 3852 | 0.10 | 1.3281 | 1.3313 | 0.0000 | ||
11556 | 2004.11.30 00:00 | sell | 3853 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
11557 | 2004.11.30 00:00 | modify | 3853 | 0.10 | 1.3282 | 1.3314 | 0.0000 | ||
11558 | 2004.11.30 00:03 | close | 3853 | 0.10 | 1.3278 | 1.3314 | 0.0000 | 4.00 | 24527.52 |
11559 | 2004.11.30 00:03 | close | 3852 | 0.10 | 1.3277 | 1.3313 | 0.0000 | 3.56 | 24531.08 |
11560 | 2004.11.30 00:18 | buy | 3854 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
11561 | 2004.11.30 00:18 | modify | 3854 | 0.10 | 1.3272 | 1.3240 | 0.0000 | ||
11562 | 2004.11.30 00:29 | close | 3854 | 0.10 | 1.3276 | 1.3240 | 0.0000 | 4.00 | 24535.08 |
11563 | 2004.11.30 00:29 | buy | 3855 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
11564 | 2004.11.30 00:29 | modify | 3855 | 0.10 | 1.3272 | 1.3240 | 0.0000 | ||
11565 | 2004.11.30 00:54 | close | 3855 | 0.10 | 1.3276 | 1.3240 | 0.0000 | 4.00 | 24539.08 |
11566 | 2004.11.30 23:34 | sell | 3856 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
11567 | 2004.11.30 23:34 | modify | 3856 | 0.10 | 1.3295 | 1.3327 | 0.0000 | ||
11568 | 2004.11.30 23:34 | close | 3856 | 0.10 | 1.3291 | 1.3327 | 0.0000 | 4.00 | 24543.08 |
11569 | 2004.11.30 23:59 | buy | 3857 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
11570 | 2004.11.30 23:59 | modify | 3857 | 0.10 | 1.3280 | 1.3248 | 0.0000 | ||
11571 | 2004.12.01 00:14 | close | 3857 | 0.10 | 1.3284 | 1.3248 | 0.0000 | 4.12 | 24547.20 |
11572 | 2004.12.01 00:27 | buy | 3858 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
11573 | 2004.12.01 00:27 | modify | 3858 | 0.10 | 1.3281 | 1.3249 | 0.0000 | ||
11574 | 2004.12.01 00:27 | close | 3858 | 0.10 | 1.3285 | 1.3249 | 0.0000 | 4.00 | 24551.20 |
11575 | 2004.12.01 23:00 | sell | 3859 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
11576 | 2004.12.01 23:00 | modify | 3859 | 0.10 | 1.3326 | 1.3358 | 0.0000 | ||
11577 | 2004.12.01 23:02 | close | 3859 | 0.10 | 1.3320 | 1.3358 | 0.0000 | 6.00 | 24557.20 |
11578 | 2004.12.01 23:09 | sell | 3860 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
11579 | 2004.12.01 23:09 | modify | 3860 | 0.10 | 1.3326 | 1.3358 | 0.0000 | ||
11580 | 2004.12.01 23:10 | sell | 3861 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
11581 | 2004.12.01 23:10 | modify | 3861 | 0.10 | 1.3327 | 1.3359 | 0.0000 | ||
11582 | 2004.12.01 23:21 | s/l | 3860 | 0.10 | 1.3358 | 1.3358 | 0.0000 | -32.00 | 24525.20 |
11583 | 2004.12.01 23:21 | s/l | 3861 | 0.10 | 1.3359 | 1.3359 | 0.0000 | -32.00 | 24493.20 |
11584 | 2004.12.02 23:19 | sell | 3862 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
11585 | 2004.12.02 23:19 | modify | 3862 | 0.10 | 1.3275 | 1.3307 | 0.0000 | ||
11586 | 2004.12.02 23:19 | close | 3862 | 0.10 | 1.3271 | 1.3307 | 0.0000 | 4.00 | 24497.20 |
11587 | 2004.12.02 23:32 | sell | 3863 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
11588 | 2004.12.02 23:32 | modify | 3863 | 0.10 | 1.3275 | 1.3307 | 0.0000 | ||
11589 | 2004.12.02 23:32 | sell | 3864 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
11590 | 2004.12.02 23:32 | modify | 3864 | 0.10 | 1.3276 | 1.3308 | 0.0000 | ||
11591 | 2004.12.02 23:37 | close | 3864 | 0.10 | 1.3272 | 1.3308 | 0.0000 | 4.00 | 24501.20 |
11592 | 2004.12.02 23:43 | close | 3863 | 0.10 | 1.3271 | 1.3307 | 0.0000 | 4.00 | 24505.20 |
11593 | 2004.12.02 23:56 | buy | 3865 | 0.10 | 1.3265 | 0.0000 | 0.0000 | ||
11594 | 2004.12.02 23:56 | modify | 3865 | 0.10 | 1.3265 | 1.3233 | 0.0000 | ||
11595 | 2004.12.02 23:59 | close | 3865 | 0.10 | 1.3269 | 1.3233 | 0.0000 | 4.00 | 24509.20 |
11596 | 2004.12.03 00:05 | buy | 3866 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
11597 | 2004.12.03 00:05 | modify | 3866 | 0.10 | 1.3266 | 1.3234 | 0.0000 | ||
11598 | 2004.12.03 00:14 | close | 3866 | 0.10 | 1.3271 | 1.3234 | 0.0000 | 5.00 | 24514.20 |
11599 | 2004.12.03 00:19 | buy | 3867 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
11600 | 2004.12.03 00:19 | modify | 3867 | 0.10 | 1.3266 | 1.3234 | 0.0000 | ||
11601 | 2004.12.03 00:20 | close | 3867 | 0.10 | 1.3271 | 1.3234 | 0.0000 | 5.00 | 24519.20 |
11602 | 2004.12.03 00:31 | buy | 3868 | 0.10 | 1.3267 | 0.0000 | 0.0000 | ||
11603 | 2004.12.03 00:31 | modify | 3868 | 0.10 | 1.3267 | 1.3235 | 0.0000 | ||
11604 | 2004.12.03 00:31 | close | 3868 | 0.10 | 1.3271 | 1.3235 | 0.0000 | 4.00 | 24523.20 |
11605 | 2004.12.03 00:32 | buy | 3869 | 0.10 | 1.3267 | 0.0000 | 0.0000 | ||
11606 | 2004.12.03 00:32 | modify | 3869 | 0.10 | 1.3267 | 1.3235 | 0.0000 | ||
11607 | 2004.12.03 00:33 | close | 3869 | 0.10 | 1.3271 | 1.3235 | 0.0000 | 4.00 | 24527.20 |
11608 | 2004.12.03 00:35 | buy | 3870 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
11609 | 2004.12.03 00:35 | modify | 3870 | 0.10 | 1.3268 | 1.3236 | 0.0000 | ||
11610 | 2004.12.03 00:43 | close | 3870 | 0.10 | 1.3272 | 1.3236 | 0.0000 | 4.00 | 24531.20 |
11611 | 2004.12.03 00:46 | buy | 3871 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
11612 | 2004.12.03 00:46 | modify | 3871 | 0.10 | 1.3268 | 1.3236 | 0.0000 | ||
11613 | 2004.12.03 01:13 | close | 3871 | 0.10 | 1.3273 | 1.3236 | 0.0000 | 5.00 | 24536.20 |
11614 | 2004.12.04 00:30 | sell | 3872 | 0.10 | 1.3460 | 0.0000 | 0.0000 | ||
11615 | 2004.12.04 00:30 | modify | 3872 | 0.10 | 1.3460 | 1.3492 | 0.0000 | ||
11616 | 2004.12.04 00:33 | close | 3872 | 0.10 | 1.3456 | 1.3492 | 0.0000 | 4.00 | 24540.20 |
11617 | 2004.12.04 00:51 | buy | 3873 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
11618 | 2004.12.04 00:51 | modify | 3873 | 0.10 | 1.3453 | 1.3421 | 0.0000 | ||
11619 | 2004.12.06 01:11 | close | 3873 | 0.10 | 1.3449 | 1.3421 | 0.0000 | -3.88 | 24536.32 |
11620 | 2004.12.07 00:29 | sell | 3874 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
11621 | 2004.12.07 00:29 | modify | 3874 | 0.10 | 1.3412 | 1.3444 | 0.0000 | ||
11622 | 2004.12.07 00:32 | sell | 3875 | 0.10 | 1.3413 | 0.0000 | 0.0000 | ||
11623 | 2004.12.07 00:32 | modify | 3875 | 0.10 | 1.3413 | 1.3445 | 0.0000 | ||
11624 | 2004.12.07 00:33 | close | 3875 | 0.10 | 1.3409 | 1.3445 | 0.0000 | 4.00 | 24540.32 |
11625 | 2004.12.07 00:33 | close | 3874 | 0.10 | 1.3407 | 1.3444 | 0.0000 | 5.00 | 24545.32 |
11626 | 2004.12.07 23:18 | buy | 3876 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
11627 | 2004.12.07 23:18 | modify | 3876 | 0.10 | 1.3424 | 1.3392 | 0.0000 | ||
11628 | 2004.12.07 23:18 | close | 3876 | 0.10 | 1.3428 | 1.3392 | 0.0000 | 4.00 | 24549.32 |
11629 | 2004.12.07 23:52 | buy | 3877 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
11630 | 2004.12.07 23:52 | modify | 3877 | 0.10 | 1.3422 | 1.3390 | 0.0000 | ||
11631 | 2004.12.08 00:48 | close | 3877 | 0.10 | 1.3429 | 1.3390 | 0.0000 | 7.12 | 24556.44 |
11632 | 2004.12.08 23:15 | sell | 3878 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
11633 | 2004.12.08 23:15 | modify | 3878 | 0.10 | 1.3338 | 1.3370 | 0.0000 | ||
11634 | 2004.12.09 00:24 | sell | 3879 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
11635 | 2004.12.09 00:24 | modify | 3879 | 0.10 | 1.3345 | 1.3377 | 0.0000 | ||
11636 | 2004.12.09 01:35 | close | 3879 | 0.10 | 1.3341 | 1.3377 | 0.0000 | 4.00 | 24560.44 |
11637 | 2004.12.09 01:46 | close | 3878 | 0.10 | 1.3334 | 1.3370 | 0.0000 | 2.68 | 24563.12 |
11638 | 2004.12.11 00:01 | buy | 3880 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
11639 | 2004.12.11 00:01 | modify | 3880 | 0.10 | 1.3220 | 1.3188 | 0.0000 | ||
11640 | 2004.12.13 01:17 | close | 3880 | 0.10 | 1.3216 | 1.3188 | 0.0000 | -3.88 | 24559.24 |
11641 | 2004.12.14 00:30 | sell | 3881 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
11642 | 2004.12.14 00:30 | modify | 3881 | 0.10 | 1.3320 | 1.3352 | 0.0000 | ||
11643 | 2004.12.14 00:39 | sell | 3882 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
11644 | 2004.12.14 00:39 | modify | 3882 | 0.10 | 1.3323 | 1.3355 | 0.0000 | ||
11645 | 2004.12.14 00:43 | close | 3882 | 0.10 | 1.3318 | 1.3355 | 0.0000 | 5.00 | 24564.24 |
11646 | 2004.12.14 00:44 | close | 3881 | 0.10 | 1.3315 | 1.3352 | 0.0000 | 5.00 | 24569.24 |
11647 | 2004.12.15 23:06 | buy | 3883 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
11648 | 2004.12.15 23:06 | modify | 3883 | 0.10 | 1.3401 | 1.3369 | 0.0000 | ||
11649 | 2004.12.15 23:21 | buy | 3884 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
11650 | 2004.12.15 23:21 | modify | 3884 | 0.10 | 1.3385 | 1.3353 | 0.0000 | ||
11651 | 2004.12.15 23:22 | close | 3884 | 0.10 | 1.3393 | 1.3353 | 0.0000 | 8.00 | 24577.24 |
11652 | 2004.12.16 00:55 | close | 3883 | 0.10 | 1.3404 | 1.3369 | 0.0000 | 3.36 | 24580.60 |
11653 | 2004.12.17 00:32 | sell | 3885 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
11654 | 2004.12.17 00:32 | modify | 3885 | 0.10 | 1.3252 | 1.3284 | 0.0000 | ||
11655 | 2004.12.17 00:33 | close | 3885 | 0.10 | 1.3248 | 1.3284 | 0.0000 | 4.00 | 24584.60 |
11656 | 2004.12.17 00:35 | sell | 3886 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
11657 | 2004.12.17 00:35 | modify | 3886 | 0.10 | 1.3254 | 1.3286 | 0.0000 | ||
11658 | 2004.12.17 00:35 | close | 3886 | 0.10 | 1.3248 | 1.3286 | 0.0000 | 6.00 | 24590.60 |
11659 | 2004.12.17 00:39 | sell | 3887 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
11660 | 2004.12.17 00:39 | modify | 3887 | 0.10 | 1.3253 | 1.3285 | 0.0000 | ||
11661 | 2004.12.17 00:40 | sell | 3888 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
11662 | 2004.12.17 00:40 | modify | 3888 | 0.10 | 1.3255 | 1.3287 | 0.0000 | ||
11663 | 2004.12.17 00:42 | close | 3887 | 0.10 | 1.3248 | 1.3285 | 0.0000 | 5.00 | 24595.60 |
11664 | 2004.12.17 00:42 | close | 3888 | 0.10 | 1.3250 | 1.3287 | 0.0000 | 5.00 | 24600.60 |
11665 | 2004.12.17 00:51 | sell | 3889 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
11666 | 2004.12.17 00:51 | modify | 3889 | 0.10 | 1.3253 | 1.3285 | 0.0000 | ||
11667 | 2004.12.17 00:51 | sell | 3890 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
11668 | 2004.12.17 00:51 | modify | 3890 | 0.10 | 1.3255 | 1.3287 | 0.0000 | ||
11669 | 2004.12.17 00:52 | close | 3890 | 0.10 | 1.3251 | 1.3287 | 0.0000 | 4.00 | 24604.60 |
11670 | 2004.12.17 00:54 | close | 3889 | 0.10 | 1.3249 | 1.3285 | 0.0000 | 4.00 | 24608.60 |
11671 | 2004.12.20 23:18 | sell | 3891 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
11672 | 2004.12.20 23:18 | modify | 3891 | 0.10 | 1.3399 | 1.3431 | 0.0000 | ||
11673 | 2004.12.20 23:23 | sell | 3892 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
11674 | 2004.12.20 23:23 | modify | 3892 | 0.10 | 1.3400 | 1.3432 | 0.0000 | ||
11675 | 2004.12.20 23:29 | close | 3891 | 0.10 | 1.3395 | 1.3431 | 0.0000 | 4.00 | 24612.60 |
11676 | 2004.12.20 23:34 | close | 3892 | 0.10 | 1.3396 | 1.3432 | 0.0000 | 4.00 | 24616.60 |
11677 | 2004.12.20 23:37 | sell | 3893 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
11678 | 2004.12.20 23:37 | modify | 3893 | 0.10 | 1.3400 | 1.3432 | 0.0000 | ||
11679 | 2004.12.20 23:38 | close | 3893 | 0.10 | 1.3396 | 1.3432 | 0.0000 | 4.00 | 24620.60 |
11680 | 2004.12.20 23:42 | sell | 3894 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
11681 | 2004.12.20 23:42 | modify | 3894 | 0.10 | 1.3401 | 1.3433 | 0.0000 | ||
11682 | 2004.12.20 23:42 | sell | 3895 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
11683 | 2004.12.20 23:42 | modify | 3895 | 0.10 | 1.3401 | 1.3433 | 0.0000 | ||
11684 | 2004.12.20 23:45 | close | 3894 | 0.10 | 1.3397 | 1.3433 | 0.0000 | 4.00 | 24624.60 |
11685 | 2004.12.20 23:46 | close | 3895 | 0.10 | 1.3397 | 1.3433 | 0.0000 | 4.00 | 24628.60 |
11686 | 2004.12.21 23:00 | sell | 3896 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
11687 | 2004.12.21 23:00 | modify | 3896 | 0.10 | 1.3375 | 1.3407 | 0.0000 | ||
11688 | 2004.12.21 23:01 | sell | 3897 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
11689 | 2004.12.21 23:01 | modify | 3897 | 0.10 | 1.3374 | 1.3406 | 0.0000 | ||
11690 | 2004.12.21 23:10 | close | 3896 | 0.10 | 1.3371 | 1.3407 | 0.0000 | 4.00 | 24632.60 |
11691 | 2004.12.21 23:11 | sell | 3898 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
11692 | 2004.12.21 23:11 | modify | 3898 | 0.10 | 1.3375 | 1.3407 | 0.0000 | ||
11693 | 2004.12.21 23:12 | close | 3898 | 0.10 | 1.3371 | 1.3407 | 0.0000 | 4.00 | 24636.60 |
11694 | 2004.12.21 23:16 | close | 3897 | 0.10 | 1.3370 | 1.3406 | 0.0000 | 4.00 | 24640.60 |
11695 | 2004.12.22 00:16 | sell | 3899 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
11696 | 2004.12.22 00:16 | modify | 3899 | 0.10 | 1.3376 | 1.3408 | 0.0000 | ||
11697 | 2004.12.22 00:17 | sell | 3900 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
11698 | 2004.12.22 00:17 | modify | 3900 | 0.10 | 1.3375 | 1.3407 | 0.0000 | ||
11699 | 2004.12.22 00:20 | close | 3899 | 0.10 | 1.3371 | 1.3408 | 0.0000 | 5.00 | 24645.60 |
11700 | 2004.12.22 00:21 | close | 3900 | 0.10 | 1.3371 | 1.3407 | 0.0000 | 4.00 | 24649.60 |
11701 | 2004.12.23 00:12 | sell | 3901 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
11702 | 2004.12.23 00:12 | modify | 3901 | 0.10 | 1.3395 | 1.3427 | 0.0000 | ||
11703 | 2004.12.23 00:13 | sell | 3902 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
11704 | 2004.12.23 00:13 | modify | 3902 | 0.10 | 1.3396 | 1.3428 | 0.0000 | ||
11705 | 2004.12.23 00:27 | close | 3902 | 0.10 | 1.3392 | 1.3428 | 0.0000 | 4.00 | 24653.60 |
11706 | 2004.12.23 00:28 | close | 3901 | 0.10 | 1.3391 | 1.3427 | 0.0000 | 4.00 | 24657.60 |
11707 | 2004.12.28 00:16 | sell | 3903 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
11708 | 2004.12.28 00:16 | modify | 3903 | 0.10 | 1.3621 | 1.3653 | 0.0000 | ||
11709 | 2004.12.28 00:17 | sell | 3904 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
11710 | 2004.12.28 00:17 | modify | 3904 | 0.10 | 1.3624 | 1.3656 | 0.0000 | ||
11711 | 2004.12.28 00:17 | close | 3904 | 0.10 | 1.3620 | 1.3656 | 0.0000 | 4.00 | 24661.60 |
11712 | 2004.12.28 00:21 | sell | 3905 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
11713 | 2004.12.28 00:21 | modify | 3905 | 0.10 | 1.3626 | 1.3658 | 0.0000 | ||
11714 | 2004.12.28 00:29 | close | 3905 | 0.10 | 1.3622 | 1.3658 | 0.0000 | 4.00 | 24665.60 |
11715 | 2004.12.28 00:30 | close | 3903 | 0.10 | 1.3617 | 1.3653 | 0.0000 | 4.00 | 24669.60 |
11716 | 2004.12.28 23:08 | sell | 3906 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
11717 | 2004.12.28 23:08 | modify | 3906 | 0.10 | 1.3615 | 1.3647 | 0.0000 | ||
11718 | 2004.12.28 23:12 | sell | 3907 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
11719 | 2004.12.28 23:12 | modify | 3907 | 0.10 | 1.3616 | 1.3648 | 0.0000 | ||
11720 | 2004.12.28 23:15 | close | 3907 | 0.10 | 1.3612 | 1.3648 | 0.0000 | 4.00 | 24673.60 |
11721 | 2004.12.28 23:20 | close | 3906 | 0.10 | 1.3609 | 1.3647 | 0.0000 | 6.00 | 24679.60 |
11722 | 2004.12.28 23:31 | sell | 3908 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
11723 | 2004.12.28 23:31 | modify | 3908 | 0.10 | 1.3616 | 1.3648 | 0.0000 | ||
11724 | 2004.12.28 23:32 | sell | 3909 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
11725 | 2004.12.28 23:32 | modify | 3909 | 0.10 | 1.3615 | 1.3647 | 0.0000 | ||
11726 | 2004.12.29 00:00 | close | 3908 | 0.10 | 1.3612 | 1.3648 | 0.0000 | 3.56 | 24683.16 |
11727 | 2004.12.29 00:00 | close | 3909 | 0.10 | 1.3610 | 1.3647 | 0.0000 | 4.56 | 24687.72 |
11728 | 2004.12.29 00:01 | sell | 3910 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
11729 | 2004.12.29 00:01 | modify | 3910 | 0.10 | 1.3616 | 1.3648 | 0.0000 | ||
11730 | 2004.12.29 00:10 | sell | 3911 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
11731 | 2004.12.29 00:10 | modify | 3911 | 0.10 | 1.3617 | 1.3649 | 0.0000 | ||
11732 | 2004.12.29 00:16 | close | 3911 | 0.10 | 1.3613 | 1.3649 | 0.0000 | 4.00 | 24691.72 |
11733 | 2004.12.29 00:20 | close | 3910 | 0.10 | 1.3612 | 1.3648 | 0.0000 | 4.00 | 24695.72 |
11734 | 2004.12.29 00:30 | sell | 3912 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
11735 | 2004.12.29 00:30 | modify | 3912 | 0.10 | 1.3618 | 1.3650 | 0.0000 | ||
11736 | 2004.12.29 00:30 | sell | 3913 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
11737 | 2004.12.29 00:30 | modify | 3913 | 0.10 | 1.3618 | 1.3650 | 0.0000 | ||
11738 | 2004.12.29 00:35 | close | 3912 | 0.10 | 1.3613 | 1.3650 | 0.0000 | 5.00 | 24700.72 |
11739 | 2004.12.29 00:36 | close | 3913 | 0.10 | 1.3614 | 1.3650 | 0.0000 | 4.00 | 24704.72 |
11740 | 2004.12.29 00:47 | sell | 3914 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
11741 | 2004.12.29 00:47 | modify | 3914 | 0.10 | 1.3617 | 1.3649 | 0.0000 | ||
11742 | 2004.12.29 00:48 | sell | 3915 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
11743 | 2004.12.29 00:48 | modify | 3915 | 0.10 | 1.3618 | 1.3650 | 0.0000 | ||
11744 | 2004.12.29 00:50 | close | 3915 | 0.10 | 1.3614 | 1.3650 | 0.0000 | 4.00 | 24708.72 |
11745 | 2004.12.29 01:01 | close | 3914 | 0.10 | 1.3613 | 1.3649 | 0.0000 | 4.00 | 24712.72 |
11746 | 2004.12.29 23:14 | sell | 3916 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
11747 | 2004.12.29 23:14 | modify | 3916 | 0.10 | 1.3607 | 1.3639 | 0.0000 | ||
11748 | 2004.12.30 00:25 | sell | 3917 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
11749 | 2004.12.30 00:25 | modify | 3917 | 0.10 | 1.3613 | 1.3645 | 0.0000 | ||
11750 | 2004.12.30 01:06 | close | 3917 | 0.10 | 1.3609 | 1.3645 | 0.0000 | 4.00 | 24716.72 |
11751 | 2004.12.30 02:03 | close | 3916 | 0.10 | 1.3601 | 1.3639 | 0.0000 | 4.68 | 24721.40 |
11752 | 2004.12.30 23:58 | buy | 3918 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
11753 | 2004.12.30 23:58 | modify | 3918 | 0.10 | 1.3633 | 1.3601 | 0.0000 | ||
11754 | 2004.12.30 23:58 | close | 3918 | 0.10 | 1.3637 | 1.3601 | 0.0000 | 4.00 | 24725.40 |
11755 | 2004.12.31 00:12 | buy | 3919 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
11756 | 2004.12.31 00:12 | modify | 3919 | 0.10 | 1.3632 | 1.3600 | 0.0000 | ||
11757 | 2004.12.31 00:13 | close | 3919 | 0.10 | 1.3636 | 1.3600 | 0.0000 | 4.00 | 24729.40 |
11758 | 2005.01.03 23:22 | buy | 3920 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
11759 | 2005.01.03 23:22 | modify | 3920 | 0.10 | 1.3457 | 1.3425 | 0.0000 | ||
11760 | 2005.01.03 23:24 | close | 3920 | 0.10 | 1.3463 | 1.3425 | 0.0000 | 6.00 | 24735.40 |
11761 | 2005.01.04 23:21 | sell | 3921 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
11762 | 2005.01.04 23:21 | modify | 3921 | 0.10 | 1.3278 | 1.3310 | 0.0000 | ||
11763 | 2005.01.04 23:21 | sell | 3922 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
11764 | 2005.01.04 23:21 | modify | 3922 | 0.10 | 1.3279 | 1.3311 | 0.0000 | ||
11765 | 2005.01.04 23:22 | close | 3922 | 0.10 | 1.3275 | 1.3311 | 0.0000 | 4.00 | 24739.40 |
11766 | 2005.01.04 23:26 | sell | 3923 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
11767 | 2005.01.04 23:26 | modify | 3923 | 0.10 | 1.3279 | 1.3311 | 0.0000 | ||
11768 | 2005.01.05 00:24 | close | 3921 | 0.10 | 1.3274 | 1.3310 | 0.0000 | 3.56 | 24742.96 |
11769 | 2005.01.05 00:24 | close | 3923 | 0.10 | 1.3275 | 1.3311 | 0.0000 | 3.56 | 24746.52 |
11770 | 2005.01.06 00:30 | sell | 3924 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
11771 | 2005.01.06 00:30 | modify | 3924 | 0.10 | 1.3269 | 1.3301 | 0.0000 | ||
11772 | 2005.01.06 02:34 | close | 3924 | 0.10 | 1.3265 | 1.3301 | 0.0000 | 4.00 | 24750.52 |
11773 | 2005.01.07 00:19 | sell | 3925 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
11774 | 2005.01.07 00:19 | modify | 3925 | 0.10 | 1.3179 | 1.3211 | 0.0000 | ||
11775 | 2005.01.07 00:30 | sell | 3926 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
11776 | 2005.01.07 00:30 | modify | 3926 | 0.10 | 1.3187 | 1.3219 | 0.0000 | ||
11777 | 2005.01.07 00:38 | close | 3926 | 0.10 | 1.3183 | 1.3219 | 0.0000 | 4.00 | 24754.52 |
11778 | 2005.01.07 02:21 | close | 3925 | 0.10 | 1.3175 | 1.3211 | 0.0000 | 4.00 | 24758.52 |
11779 | 2005.01.10 23:15 | buy | 3927 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
11780 | 2005.01.10 23:15 | modify | 3927 | 0.10 | 1.3082 | 1.3050 | 0.0000 | ||
11781 | 2005.01.10 23:17 | close | 3927 | 0.10 | 1.3086 | 1.3050 | 0.0000 | 4.00 | 24762.52 |
11782 | 2005.01.10 23:41 | buy | 3928 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
11783 | 2005.01.10 23:41 | modify | 3928 | 0.10 | 1.3081 | 1.3049 | 0.0000 | ||
11784 | 2005.01.10 23:53 | close | 3928 | 0.10 | 1.3085 | 1.3049 | 0.0000 | 4.00 | 24766.52 |
11785 | 2005.01.10 23:54 | buy | 3929 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
11786 | 2005.01.10 23:54 | modify | 3929 | 0.10 | 1.3080 | 1.3048 | 0.0000 | ||
11787 | 2005.01.11 00:07 | close | 3929 | 0.10 | 1.3084 | 1.3048 | 0.0000 | 4.12 | 24770.64 |
11788 | 2005.01.11 00:31 | sell | 3930 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
11789 | 2005.01.11 00:31 | modify | 3930 | 0.10 | 1.3092 | 1.3124 | 0.0000 | ||
11790 | 2005.01.11 00:41 | sell | 3931 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
11791 | 2005.01.11 00:41 | modify | 3931 | 0.10 | 1.3092 | 1.3124 | 0.0000 | ||
11792 | 2005.01.11 00:46 | close | 3930 | 0.10 | 1.3088 | 1.3124 | 0.0000 | 4.00 | 24774.64 |
11793 | 2005.01.11 00:48 | sell | 3932 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
11794 | 2005.01.11 00:48 | modify | 3932 | 0.10 | 1.3094 | 1.3126 | 0.0000 | ||
11795 | 2005.01.11 02:30 | s/l | 3931 | 0.10 | 1.3124 | 1.3124 | 0.0000 | -32.00 | 24742.64 |
11796 | 2005.01.11 02:31 | s/l | 3932 | 0.10 | 1.3126 | 1.3126 | 0.0000 | -32.00 | 24710.64 |
11797 | 2005.01.12 23:08 | buy | 3933 | 0.10 | 1.3262 | 0.0000 | 0.0000 | ||
11798 | 2005.01.12 23:08 | modify | 3933 | 0.10 | 1.3262 | 1.3230 | 0.0000 | ||
11799 | 2005.01.12 23:19 | close | 3933 | 0.10 | 1.3267 | 1.3230 | 0.0000 | 5.00 | 24715.64 |
11800 | 2005.01.12 23:44 | buy | 3934 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
11801 | 2005.01.12 23:44 | modify | 3934 | 0.10 | 1.3258 | 1.3226 | 0.0000 | ||
11802 | 2005.01.13 00:15 | close | 3934 | 0.10 | 1.3262 | 1.3226 | 0.0000 | 4.36 | 24720.00 |
11803 | 2005.01.13 23:28 | sell | 3935 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
11804 | 2005.01.13 23:28 | modify | 3935 | 0.10 | 1.3223 | 1.3255 | 0.0000 | ||
11805 | 2005.01.13 23:30 | sell | 3936 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
11806 | 2005.01.13 23:30 | modify | 3936 | 0.10 | 1.3225 | 1.3257 | 0.0000 | ||
11807 | 2005.01.13 23:39 | close | 3936 | 0.10 | 1.3221 | 1.3257 | 0.0000 | 4.00 | 24724.00 |
11808 | 2005.01.13 23:44 | close | 3935 | 0.10 | 1.3218 | 1.3255 | 0.0000 | 5.00 | 24729.00 |
11809 | 2005.01.15 00:00 | sell | 3937 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
11810 | 2005.01.15 00:00 | modify | 3937 | 0.10 | 1.3113 | 1.3145 | 0.0000 | ||
11811 | 2005.01.15 00:00 | sell | 3938 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
11812 | 2005.01.15 00:00 | modify | 3938 | 0.10 | 1.3113 | 1.3145 | 0.0000 | ||
11813 | 2005.01.15 00:21 | close | 3937 | 0.10 | 1.3109 | 1.3145 | 0.0000 | 4.00 | 24733.00 |
11814 | 2005.01.15 00:21 | close | 3938 | 0.10 | 1.3108 | 1.3145 | 0.0000 | 5.00 | 24738.00 |
11815 | 2005.01.15 00:36 | buy | 3939 | 0.10 | 1.3097 | 0.0000 | 0.0000 | ||
11816 | 2005.01.15 00:36 | modify | 3939 | 0.10 | 1.3097 | 1.3065 | 0.0000 | ||
11817 | 2005.01.15 00:41 | close | 3939 | 0.10 | 1.3115 | 1.3065 | 0.0000 | 18.00 | 24756.00 |
11818 | 2005.01.18 23:06 | buy | 3940 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
11819 | 2005.01.18 23:06 | modify | 3940 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
11820 | 2005.01.18 23:06 | close | 3940 | 0.10 | 1.3025 | 1.2988 | 0.0000 | 5.00 | 24761.00 |
11821 | 2005.01.19 00:00 | buy | 3941 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
11822 | 2005.01.19 00:00 | modify | 3941 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
11823 | 2005.01.19 00:12 | close | 3941 | 0.10 | 1.3026 | 1.2988 | 0.0000 | 6.00 | 24767.00 |
11824 | 2005.01.19 00:39 | buy | 3942 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
11825 | 2005.01.19 00:39 | modify | 3942 | 0.10 | 1.3018 | 1.2986 | 0.0000 | ||
11826 | 2005.01.19 01:45 | close | 3942 | 0.10 | 1.3023 | 1.2986 | 0.0000 | 5.00 | 24772.00 |
11827 | 2005.01.20 23:00 | sell | 3943 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
11828 | 2005.01.20 23:00 | modify | 3943 | 0.10 | 1.2974 | 1.3006 | 0.0000 | ||
11829 | 2005.01.20 23:03 | close | 3943 | 0.10 | 1.2970 | 1.3006 | 0.0000 | 4.00 | 24776.00 |
11830 | 2005.01.20 23:07 | sell | 3944 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
11831 | 2005.01.20 23:07 | modify | 3944 | 0.10 | 1.2976 | 1.3008 | 0.0000 | ||
11832 | 2005.01.20 23:07 | close | 3944 | 0.10 | 1.2972 | 1.3008 | 0.0000 | 4.00 | 24780.00 |
11833 | 2005.01.20 23:09 | sell | 3945 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
11834 | 2005.01.20 23:09 | modify | 3945 | 0.10 | 1.2976 | 1.3008 | 0.0000 | ||
11835 | 2005.01.20 23:10 | close | 3945 | 0.10 | 1.2971 | 1.3008 | 0.0000 | 5.00 | 24785.00 |
11836 | 2005.01.20 23:23 | sell | 3946 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
11837 | 2005.01.20 23:23 | modify | 3946 | 0.10 | 1.2974 | 1.3006 | 0.0000 | ||
11838 | 2005.01.20 23:25 | close | 3946 | 0.10 | 1.2969 | 1.3006 | 0.0000 | 5.00 | 24790.00 |
11839 | 2005.01.21 00:11 | buy | 3947 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
11840 | 2005.01.21 00:11 | modify | 3947 | 0.10 | 1.2956 | 1.2924 | 0.0000 | ||
11841 | 2005.01.21 00:15 | close | 3947 | 0.10 | 1.2960 | 1.2924 | 0.0000 | 4.00 | 24794.00 |
11842 | 2005.01.22 00:00 | buy | 3948 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
11843 | 2005.01.22 00:00 | modify | 3948 | 0.10 | 1.3043 | 1.3011 | 0.0000 | ||
11844 | 2005.01.22 00:10 | close | 3948 | 0.10 | 1.3047 | 1.3011 | 0.0000 | 4.00 | 24798.00 |
11845 | 2005.01.22 00:15 | buy | 3949 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
11846 | 2005.01.22 00:15 | modify | 3949 | 0.10 | 1.3042 | 1.3010 | 0.0000 | ||
11847 | 2005.01.22 00:20 | close | 3949 | 0.10 | 1.3046 | 1.3010 | 0.0000 | 4.00 | 24802.00 |
11848 | 2005.01.22 00:50 | buy | 3950 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
11849 | 2005.01.22 00:50 | modify | 3950 | 0.10 | 1.3016 | 1.2984 | 0.0000 | ||
11850 | 2005.01.24 01:01 | close | 3950 | 0.10 | 1.3046 | 1.2984 | 0.0000 | 30.12 | 24832.12 |
11851 | 2005.01.25 23:01 | sell | 3951 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
11852 | 2005.01.25 23:01 | modify | 3951 | 0.10 | 1.2974 | 1.3006 | 0.0000 | ||
11853 | 2005.01.25 23:02 | close | 3951 | 0.10 | 1.2970 | 1.3006 | 0.0000 | 4.00 | 24836.12 |
11854 | 2005.01.25 23:16 | sell | 3952 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
11855 | 2005.01.25 23:16 | modify | 3952 | 0.10 | 1.2975 | 1.3007 | 0.0000 | ||
11856 | 2005.01.25 23:22 | close | 3952 | 0.10 | 1.2971 | 1.3007 | 0.0000 | 4.00 | 24840.12 |
11857 | 2005.01.26 00:01 | sell | 3953 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
11858 | 2005.01.26 00:01 | modify | 3953 | 0.10 | 1.2976 | 1.3008 | 0.0000 | ||
11859 | 2005.01.26 00:09 | close | 3953 | 0.10 | 1.2971 | 1.3008 | 0.0000 | 5.00 | 24845.12 |
11860 | 2005.01.26 00:19 | sell | 3954 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
11861 | 2005.01.26 00:19 | modify | 3954 | 0.10 | 1.2977 | 1.3009 | 0.0000 | ||
11862 | 2005.01.26 00:31 | sell | 3955 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
11863 | 2005.01.26 00:31 | modify | 3955 | 0.10 | 1.2977 | 1.3009 | 0.0000 | ||
11864 | 2005.01.26 00:51 | close | 3954 | 0.10 | 1.2972 | 1.3009 | 0.0000 | 5.00 | 24850.12 |
11865 | 2005.01.26 00:51 | close | 3955 | 0.10 | 1.2973 | 1.3009 | 0.0000 | 4.00 | 24854.12 |
11866 | 2005.01.27 23:06 | buy | 3956 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
11867 | 2005.01.27 23:06 | modify | 3956 | 0.10 | 1.3030 | 1.2998 | 0.0000 | ||
11868 | 2005.01.27 23:06 | close | 3956 | 0.10 | 1.3034 | 1.2998 | 0.0000 | 4.00 | 24858.12 |
11869 | 2005.01.27 23:11 | buy | 3957 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
11870 | 2005.01.27 23:11 | modify | 3957 | 0.10 | 1.3029 | 1.2997 | 0.0000 | ||
11871 | 2005.01.27 23:11 | close | 3957 | 0.10 | 1.3033 | 1.2997 | 0.0000 | 4.00 | 24862.12 |
11872 | 2005.01.27 23:26 | buy | 3958 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
11873 | 2005.01.27 23:26 | modify | 3958 | 0.10 | 1.3030 | 1.2998 | 0.0000 | ||
11874 | 2005.01.27 23:26 | close | 3958 | 0.10 | 1.3034 | 1.2998 | 0.0000 | 4.00 | 24866.12 |
11875 | 2005.01.27 23:35 | sell | 3959 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
11876 | 2005.01.27 23:35 | modify | 3959 | 0.10 | 1.3039 | 1.3071 | 0.0000 | ||
11877 | 2005.01.27 23:36 | sell | 3960 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
11878 | 2005.01.27 23:36 | modify | 3960 | 0.10 | 1.3040 | 1.3072 | 0.0000 | ||
11879 | 2005.01.27 23:36 | close | 3960 | 0.10 | 1.3036 | 1.3072 | 0.0000 | 4.00 | 24870.12 |
11880 | 2005.01.27 23:36 | sell | 3961 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
11881 | 2005.01.27 23:36 | modify | 3961 | 0.10 | 1.3039 | 1.3071 | 0.0000 | ||
11882 | 2005.01.27 23:37 | close | 3959 | 0.10 | 1.3035 | 1.3071 | 0.0000 | 4.00 | 24874.12 |
11883 | 2005.01.27 23:38 | sell | 3962 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
11884 | 2005.01.27 23:38 | modify | 3962 | 0.10 | 1.3039 | 1.3071 | 0.0000 | ||
11885 | 2005.01.28 00:22 | s/l | 3961 | 0.10 | 1.3071 | 1.3071 | 0.0000 | -32.44 | 24841.68 |
11886 | 2005.01.28 00:22 | s/l | 3962 | 0.10 | 1.3071 | 1.3071 | 0.0000 | -32.44 | 24809.24 |
11887 | 2005.01.29 00:10 | sell | 3963 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
11888 | 2005.01.29 00:10 | modify | 3963 | 0.10 | 1.3048 | 1.3080 | 0.0000 | ||
11889 | 2005.01.29 00:17 | close | 3963 | 0.10 | 1.3041 | 1.3080 | 0.0000 | 7.00 | 24816.24 |
11890 | 2005.01.29 00:49 | sell | 3964 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
11891 | 2005.01.29 00:49 | modify | 3964 | 0.10 | 1.3051 | 1.3083 | 0.0000 | ||
11892 | 2005.01.31 01:01 | close | 3964 | 0.10 | 1.3014 | 1.3083 | 0.0000 | 36.56 | 24852.80 |
11893 | 2005.02.01 00:02 | sell | 3965 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
11894 | 2005.02.01 00:02 | modify | 3965 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
11895 | 2005.02.01 09:20 | close | 3965 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 4.00 | 24856.80 |
11896 | 2005.02.01 23:30 | buy | 3966 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
11897 | 2005.02.01 23:30 | modify | 3966 | 0.10 | 1.3038 | 1.3006 | 0.0000 | ||
11898 | 2005.02.01 23:30 | close | 3966 | 0.10 | 1.3043 | 1.3006 | 0.0000 | 5.00 | 24861.80 |
11899 | 2005.02.01 23:42 | buy | 3967 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
11900 | 2005.02.01 23:42 | modify | 3967 | 0.10 | 1.3038 | 1.3006 | 0.0000 | ||
11901 | 2005.02.01 23:42 | close | 3967 | 0.10 | 1.3042 | 1.3006 | 0.0000 | 4.00 | 24865.80 |
11902 | 2005.02.01 23:54 | buy | 3968 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
11903 | 2005.02.01 23:54 | modify | 3968 | 0.10 | 1.3038 | 1.3006 | 0.0000 | ||
11904 | 2005.02.01 23:54 | close | 3968 | 0.10 | 1.3044 | 1.3006 | 0.0000 | 6.00 | 24871.80 |
11905 | 2005.02.02 00:13 | buy | 3969 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
11906 | 2005.02.02 00:13 | modify | 3969 | 0.10 | 1.3038 | 1.3006 | 0.0000 | ||
11907 | 2005.02.02 00:14 | close | 3969 | 0.10 | 1.3043 | 1.3006 | 0.0000 | 5.00 | 24876.80 |
11908 | 2005.02.02 00:15 | buy | 3970 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
11909 | 2005.02.02 00:15 | modify | 3970 | 0.10 | 1.3040 | 1.3008 | 0.0000 | ||
11910 | 2005.02.02 00:17 | close | 3970 | 0.10 | 1.3045 | 1.3008 | 0.0000 | 5.00 | 24881.80 |
11911 | 2005.02.02 00:18 | buy | 3971 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
11912 | 2005.02.02 00:18 | modify | 3971 | 0.10 | 1.3041 | 1.3009 | 0.0000 | ||
11913 | 2005.02.02 00:54 | close | 3971 | 0.10 | 1.3045 | 1.3009 | 0.0000 | 4.00 | 24885.80 |
11914 | 2005.02.02 23:45 | buy | 3972 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
11915 | 2005.02.02 23:45 | modify | 3972 | 0.10 | 1.3025 | 1.2993 | 0.0000 | ||
11916 | 2005.02.02 23:46 | close | 3972 | 0.10 | 1.3032 | 1.2993 | 0.0000 | 7.00 | 24892.80 |
11917 | 2005.02.02 23:53 | buy | 3973 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
11918 | 2005.02.02 23:53 | modify | 3973 | 0.10 | 1.3026 | 1.2994 | 0.0000 | ||
11919 | 2005.02.03 00:04 | close | 3973 | 0.10 | 1.3030 | 1.2994 | 0.0000 | 4.36 | 24897.16 |
11920 | 2005.02.03 23:00 | sell | 3974 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
11921 | 2005.02.03 23:00 | modify | 3974 | 0.10 | 1.2977 | 1.3009 | 0.0000 | ||
11922 | 2005.02.03 23:03 | close | 3974 | 0.10 | 1.2973 | 1.3009 | 0.0000 | 4.00 | 24901.16 |
11923 | 2005.02.03 23:19 | sell | 3975 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
11924 | 2005.02.03 23:19 | modify | 3975 | 0.10 | 1.2978 | 1.3010 | 0.0000 | ||
11925 | 2005.02.03 23:19 | close | 3975 | 0.10 | 1.2973 | 1.3010 | 0.0000 | 5.00 | 24906.16 |
11926 | 2005.02.03 23:50 | sell | 3976 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
11927 | 2005.02.03 23:50 | modify | 3976 | 0.10 | 1.2977 | 1.3009 | 0.0000 | ||
11928 | 2005.02.03 23:52 | sell | 3977 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
11929 | 2005.02.03 23:52 | modify | 3977 | 0.10 | 1.2977 | 1.3009 | 0.0000 | ||
11930 | 2005.02.04 01:01 | close | 3976 | 0.10 | 1.2972 | 1.3009 | 0.0000 | 4.56 | 24910.72 |
11931 | 2005.02.04 01:01 | close | 3977 | 0.10 | 1.2973 | 1.3009 | 0.0000 | 3.56 | 24914.28 |
11932 | 2005.02.05 00:11 | buy | 3978 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
11933 | 2005.02.05 00:11 | modify | 3978 | 0.10 | 1.2868 | 1.2836 | 0.0000 | ||
11934 | 2005.02.05 00:15 | close | 3978 | 0.10 | 1.2872 | 1.2836 | 0.0000 | 4.00 | 24918.28 |
11935 | 2005.02.05 00:36 | sell | 3979 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
11936 | 2005.02.05 00:36 | modify | 3979 | 0.10 | 1.2879 | 1.2911 | 0.0000 | ||
11937 | 2005.02.05 00:37 | sell | 3980 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
11938 | 2005.02.05 00:37 | modify | 3980 | 0.10 | 1.2879 | 1.2911 | 0.0000 | ||
11939 | 2005.02.05 00:46 | close | 3979 | 0.10 | 1.2875 | 1.2911 | 0.0000 | 4.00 | 24922.28 |
11940 | 2005.02.05 00:50 | close | 3980 | 0.10 | 1.2874 | 1.2911 | 0.0000 | 5.00 | 24927.28 |
11941 | 2005.02.08 23:23 | buy | 3981 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
11942 | 2005.02.08 23:23 | modify | 3981 | 0.10 | 1.2765 | 1.2733 | 0.0000 | ||
11943 | 2005.02.08 23:26 | close | 3981 | 0.10 | 1.2769 | 1.2733 | 0.0000 | 4.00 | 24931.28 |
11944 | 2005.02.09 23:32 | sell | 3982 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
11945 | 2005.02.09 23:32 | modify | 3982 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
11946 | 2005.02.09 23:34 | close | 3982 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 24935.28 |
11947 | 2005.02.09 23:43 | sell | 3983 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
11948 | 2005.02.09 23:43 | modify | 3983 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
11949 | 2005.02.09 23:43 | sell | 3984 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
11950 | 2005.02.09 23:43 | modify | 3984 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
11951 | 2005.02.09 23:52 | close | 3983 | 0.10 | 1.2808 | 1.2845 | 0.0000 | 5.00 | 24940.28 |
11952 | 2005.02.09 23:52 | close | 3984 | 0.10 | 1.2809 | 1.2845 | 0.0000 | 4.00 | 24944.28 |
11953 | 2005.02.10 00:17 | sell | 3985 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
11954 | 2005.02.10 00:17 | modify | 3985 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
11955 | 2005.02.10 00:17 | close | 3985 | 0.10 | 1.2807 | 1.2844 | 0.0000 | 5.00 | 24949.28 |
11956 | 2005.02.10 00:37 | sell | 3986 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
11957 | 2005.02.10 00:37 | modify | 3986 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
11958 | 2005.02.10 01:03 | close | 3986 | 0.10 | 1.2809 | 1.2845 | 0.0000 | 4.00 | 24953.28 |
11959 | 2005.02.12 00:13 | sell | 3987 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
11960 | 2005.02.12 00:13 | modify | 3987 | 0.10 | 1.2871 | 1.2903 | 0.0000 | ||
11961 | 2005.02.12 00:13 | close | 3987 | 0.10 | 1.2867 | 1.2903 | 0.0000 | 4.00 | 24957.28 |
11962 | 2005.02.12 00:14 | sell | 3988 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
11963 | 2005.02.12 00:14 | modify | 3988 | 0.10 | 1.2871 | 1.2903 | 0.0000 | ||
11964 | 2005.02.12 00:15 | close | 3988 | 0.10 | 1.2867 | 1.2903 | 0.0000 | 4.00 | 24961.28 |
11965 | 2005.02.12 00:18 | sell | 3989 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
11966 | 2005.02.12 00:18 | modify | 3989 | 0.10 | 1.2871 | 1.2903 | 0.0000 | ||
11967 | 2005.02.12 00:18 | close | 3989 | 0.10 | 1.2867 | 1.2903 | 0.0000 | 4.00 | 24965.28 |
11968 | 2005.02.12 00:19 | sell | 3990 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
11969 | 2005.02.12 00:19 | modify | 3990 | 0.10 | 1.2871 | 1.2903 | 0.0000 | ||
11970 | 2005.02.12 00:19 | close | 3990 | 0.10 | 1.2867 | 1.2903 | 0.0000 | 4.00 | 24969.28 |
11971 | 2005.02.12 00:20 | sell | 3991 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
11972 | 2005.02.12 00:20 | modify | 3991 | 0.10 | 1.2871 | 1.2903 | 0.0000 | ||
11973 | 2005.02.12 00:20 | close | 3991 | 0.10 | 1.2867 | 1.2903 | 0.0000 | 4.00 | 24973.28 |
11974 | 2005.02.12 00:40 | buy | 3992 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
11975 | 2005.02.12 00:40 | modify | 3992 | 0.10 | 1.2862 | 1.2830 | 0.0000 | ||
11976 | 2005.02.12 00:50 | close | 3992 | 0.10 | 1.2868 | 1.2830 | 0.0000 | 6.00 | 24979.28 |
11977 | 2005.02.14 23:38 | sell | 3993 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
11978 | 2005.02.14 23:38 | modify | 3993 | 0.10 | 1.2972 | 1.3004 | 0.0000 | ||
11979 | 2005.02.14 23:39 | sell | 3994 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
11980 | 2005.02.14 23:39 | modify | 3994 | 0.10 | 1.2973 | 1.3005 | 0.0000 | ||
11981 | 2005.02.15 01:24 | close | 3993 | 0.10 | 1.2968 | 1.3004 | 0.0000 | 3.56 | 24982.84 |
11982 | 2005.02.15 01:25 | close | 3994 | 0.10 | 1.2969 | 1.3005 | 0.0000 | 3.56 | 24986.40 |
11983 | 2005.02.15 23:31 | sell | 3995 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
11984 | 2005.02.15 23:31 | modify | 3995 | 0.10 | 1.3024 | 1.3056 | 0.0000 | ||
11985 | 2005.02.15 23:46 | sell | 3996 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
11986 | 2005.02.15 23:46 | modify | 3996 | 0.10 | 1.3025 | 1.3057 | 0.0000 | ||
11987 | 2005.02.16 00:13 | close | 3996 | 0.10 | 1.3021 | 1.3057 | 0.0000 | 3.56 | 24989.96 |
11988 | 2005.02.16 00:20 | close | 3995 | 0.10 | 1.3020 | 1.3056 | 0.0000 | 3.56 | 24993.52 |
11989 | 2005.02.17 23:29 | buy | 3997 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
11990 | 2005.02.17 23:29 | modify | 3997 | 0.10 | 1.3068 | 1.3036 | 0.0000 | ||
11991 | 2005.02.17 23:59 | close | 3997 | 0.10 | 1.3072 | 1.3036 | 0.0000 | 4.00 | 24997.52 |
11992 | 2005.02.18 00:35 | sell | 3998 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
11993 | 2005.02.18 00:35 | modify | 3998 | 0.10 | 1.3077 | 1.3109 | 0.0000 | ||
11994 | 2005.02.18 00:36 | sell | 3999 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
11995 | 2005.02.18 00:36 | modify | 3999 | 0.10 | 1.3076 | 1.3108 | 0.0000 | ||
11996 | 2005.02.18 00:43 | close | 3998 | 0.10 | 1.3072 | 1.3109 | 0.0000 | 5.00 | 25002.52 |
11997 | 2005.02.18 00:43 | close | 3999 | 0.10 | 1.3070 | 1.3108 | 0.0000 | 6.00 | 25008.52 |
11998 | 2005.02.18 00:46 | sell | 4000 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
11999 | 2005.02.18 00:46 | modify | 4000 | 0.10 | 1.3076 | 1.3108 | 0.0000 | ||
12000 | 2005.02.18 00:47 | sell | 4001 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
12001 | 2005.02.18 00:47 | modify | 4001 | 0.10 | 1.3076 | 1.3108 | 0.0000 | ||
12002 | 2005.02.18 01:17 | close | 4000 | 0.10 | 1.3071 | 1.3108 | 0.0000 | 5.00 | 25013.52 |
12003 | 2005.02.18 01:17 | close | 4001 | 0.10 | 1.3070 | 1.3108 | 0.0000 | 6.00 | 25019.52 |
12004 | 2005.02.19 00:32 | sell | 4002 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
12005 | 2005.02.19 00:32 | modify | 4002 | 0.10 | 1.3077 | 1.3109 | 0.0000 | ||
12006 | 2005.02.19 00:48 | close | 4002 | 0.10 | 1.3071 | 1.3109 | 0.0000 | 6.00 | 25025.52 |
12007 | 2005.02.21 23:02 | buy | 4003 | 0.10 | 1.3065 | 0.0000 | 0.0000 | ||
12008 | 2005.02.21 23:02 | modify | 4003 | 0.10 | 1.3065 | 1.3033 | 0.0000 | ||
12009 | 2005.02.21 23:10 | close | 4003 | 0.10 | 1.3069 | 1.3033 | 0.0000 | 4.00 | 25029.52 |
12010 | 2005.02.21 23:14 | buy | 4004 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
12011 | 2005.02.21 23:14 | modify | 4004 | 0.10 | 1.3064 | 1.3032 | 0.0000 | ||
12012 | 2005.02.21 23:54 | close | 4004 | 0.10 | 1.3068 | 1.3032 | 0.0000 | 4.00 | 25033.52 |
12013 | 2005.02.22 00:00 | sell | 4005 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
12014 | 2005.02.22 00:00 | modify | 4005 | 0.10 | 1.3069 | 1.3101 | 0.0000 | ||
12015 | 2005.02.22 00:08 | sell | 4006 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
12016 | 2005.02.22 00:08 | modify | 4006 | 0.10 | 1.3070 | 1.3102 | 0.0000 | ||
12017 | 2005.02.22 00:28 | close | 4006 | 0.10 | 1.3066 | 1.3102 | 0.0000 | 4.00 | 25037.52 |
12018 | 2005.02.22 00:37 | close | 4005 | 0.10 | 1.3065 | 1.3101 | 0.0000 | 4.00 | 25041.52 |
12019 | 2005.02.22 23:56 | sell | 4007 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
12020 | 2005.02.22 23:56 | modify | 4007 | 0.10 | 1.3260 | 1.3292 | 0.0000 | ||
12021 | 2005.02.23 00:03 | sell | 4008 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
12022 | 2005.02.23 00:03 | modify | 4008 | 0.10 | 1.3266 | 1.3298 | 0.0000 | ||
12023 | 2005.02.23 00:05 | close | 4008 | 0.10 | 1.3262 | 1.3298 | 0.0000 | 4.00 | 25045.52 |
12024 | 2005.02.23 00:39 | close | 4007 | 0.10 | 1.3256 | 1.3292 | 0.0000 | 3.56 | 25049.08 |
12025 | 2005.02.24 23:00 | sell | 4009 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
12026 | 2005.02.24 23:00 | modify | 4009 | 0.10 | 1.3210 | 1.3242 | 0.0000 | ||
12027 | 2005.02.24 23:00 | sell | 4010 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
12028 | 2005.02.24 23:00 | modify | 4010 | 0.10 | 1.3209 | 1.3241 | 0.0000 | ||
12029 | 2005.02.24 23:03 | close | 4009 | 0.10 | 1.3206 | 1.3242 | 0.0000 | 4.00 | 25053.08 |
12030 | 2005.02.24 23:04 | sell | 4011 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
12031 | 2005.02.24 23:04 | modify | 4011 | 0.10 | 1.3209 | 1.3241 | 0.0000 | ||
12032 | 2005.02.24 23:06 | close | 4010 | 0.10 | 1.3205 | 1.3241 | 0.0000 | 4.00 | 25057.08 |
12033 | 2005.02.24 23:08 | close | 4011 | 0.10 | 1.3205 | 1.3241 | 0.0000 | 4.00 | 25061.08 |
12034 | 2005.02.24 23:42 | buy | 4012 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
12035 | 2005.02.24 23:42 | modify | 4012 | 0.10 | 1.3195 | 1.3163 | 0.0000 | ||
12036 | 2005.02.24 23:54 | close | 4012 | 0.10 | 1.3199 | 1.3163 | 0.0000 | 4.00 | 25065.08 |
12037 | 2005.02.25 00:33 | buy | 4013 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
12038 | 2005.02.25 00:33 | modify | 4013 | 0.10 | 1.3195 | 1.3163 | 0.0000 | ||
12039 | 2005.02.25 02:19 | close | 4013 | 0.10 | 1.3198 | 1.3163 | 0.0000 | 3.00 | 25068.08 |
12040 | 2005.03.01 23:03 | sell | 4014 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
12041 | 2005.03.01 23:03 | modify | 4014 | 0.10 | 1.3189 | 1.3221 | 0.0000 | ||
12042 | 2005.03.01 23:03 | sell | 4015 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
12043 | 2005.03.01 23:03 | modify | 4015 | 0.10 | 1.3189 | 1.3221 | 0.0000 | ||
12044 | 2005.03.01 23:03 | close | 4014 | 0.10 | 1.3184 | 1.3221 | 0.0000 | 5.00 | 25073.08 |
12045 | 2005.03.01 23:03 | close | 4015 | 0.10 | 1.3185 | 1.3221 | 0.0000 | 4.00 | 25077.08 |
12046 | 2005.03.01 23:05 | sell | 4016 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
12047 | 2005.03.01 23:05 | modify | 4016 | 0.10 | 1.3187 | 1.3219 | 0.0000 | ||
12048 | 2005.03.01 23:12 | close | 4016 | 0.10 | 1.3183 | 1.3219 | 0.0000 | 4.00 | 25081.08 |
12049 | 2005.03.01 23:18 | sell | 4017 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
12050 | 2005.03.01 23:18 | modify | 4017 | 0.10 | 1.3187 | 1.3219 | 0.0000 | ||
12051 | 2005.03.01 23:20 | sell | 4018 | 0.10 | 1.3188 | 0.0000 | 0.0000 | ||
12052 | 2005.03.01 23:20 | modify | 4018 | 0.10 | 1.3188 | 1.3220 | 0.0000 | ||
12053 | 2005.03.01 23:22 | close | 4018 | 0.10 | 1.3184 | 1.3220 | 0.0000 | 4.00 | 25085.08 |
12054 | 2005.03.01 23:23 | sell | 4019 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
12055 | 2005.03.01 23:23 | modify | 4019 | 0.10 | 1.3189 | 1.3221 | 0.0000 | ||
12056 | 2005.03.01 23:45 | close | 4019 | 0.10 | 1.3184 | 1.3221 | 0.0000 | 5.00 | 25090.08 |
12057 | 2005.03.01 23:45 | close | 4017 | 0.10 | 1.3183 | 1.3219 | 0.0000 | 4.00 | 25094.08 |
12058 | 2005.03.01 23:45 | sell | 4020 | 0.10 | 1.3188 | 0.0000 | 0.0000 | ||
12059 | 2005.03.01 23:45 | modify | 4020 | 0.10 | 1.3188 | 1.3220 | 0.0000 | ||
12060 | 2005.03.02 00:09 | sell | 4021 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
12061 | 2005.03.02 00:09 | modify | 4021 | 0.10 | 1.3194 | 1.3226 | 0.0000 | ||
12062 | 2005.03.02 00:09 | close | 4021 | 0.10 | 1.3190 | 1.3226 | 0.0000 | 4.00 | 25098.08 |
12063 | 2005.03.02 00:29 | close | 4020 | 0.10 | 1.3184 | 1.3220 | 0.0000 | 3.56 | 25101.64 |
12064 | 2005.03.02 00:38 | sell | 4022 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
12065 | 2005.03.02 00:38 | modify | 4022 | 0.10 | 1.3189 | 1.3221 | 0.0000 | ||
12066 | 2005.03.02 00:46 | close | 4022 | 0.10 | 1.3184 | 1.3221 | 0.0000 | 5.00 | 25106.64 |
12067 | 2005.03.02 00:49 | buy | 4023 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
12068 | 2005.03.02 00:49 | modify | 4023 | 0.10 | 1.3181 | 1.3149 | 0.0000 | ||
12069 | 2005.03.02 00:51 | close | 4023 | 0.10 | 1.3187 | 1.3149 | 0.0000 | 6.00 | 25112.64 |
12070 | 2005.03.04 00:29 | sell | 4024 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
12071 | 2005.03.04 00:29 | modify | 4024 | 0.10 | 1.3115 | 1.3147 | 0.0000 | ||
12072 | 2005.03.04 00:30 | close | 4024 | 0.10 | 1.3111 | 1.3147 | 0.0000 | 4.00 | 25116.64 |
12073 | 2005.03.04 00:42 | buy | 4025 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
12074 | 2005.03.04 00:42 | modify | 4025 | 0.10 | 1.3106 | 1.3074 | 0.0000 | ||
12075 | 2005.03.04 00:43 | close | 4025 | 0.10 | 1.3110 | 1.3074 | 0.0000 | 4.00 | 25120.64 |
12076 | 2005.03.04 00:45 | buy | 4026 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
12077 | 2005.03.04 00:45 | modify | 4026 | 0.10 | 1.3107 | 1.3075 | 0.0000 | ||
12078 | 2005.03.04 00:47 | close | 4026 | 0.10 | 1.3111 | 1.3075 | 0.0000 | 4.00 | 25124.64 |
12079 | 2005.03.04 00:53 | buy | 4027 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
12080 | 2005.03.04 00:53 | modify | 4027 | 0.10 | 1.3107 | 1.3075 | 0.0000 | ||
12081 | 2005.03.04 01:03 | close | 4027 | 0.10 | 1.3111 | 1.3075 | 0.0000 | 4.00 | 25128.64 |
12082 | 2005.03.05 00:26 | sell | 4028 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
12083 | 2005.03.05 00:26 | modify | 4028 | 0.10 | 1.3248 | 1.3280 | 0.0000 | ||
12084 | 2005.03.05 00:26 | sell | 4029 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
12085 | 2005.03.05 00:26 | modify | 4029 | 0.10 | 1.3248 | 1.3280 | 0.0000 | ||
12086 | 2005.03.05 00:32 | close | 4028 | 0.10 | 1.3243 | 1.3280 | 0.0000 | 5.00 | 25133.64 |
12087 | 2005.03.05 00:33 | close | 4029 | 0.10 | 1.3244 | 1.3280 | 0.0000 | 4.00 | 25137.64 |
12088 | 2005.03.07 23:00 | sell | 4030 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
12089 | 2005.03.07 23:00 | modify | 4030 | 0.10 | 1.3214 | 1.3246 | 0.0000 | ||
12090 | 2005.03.07 23:15 | close | 4030 | 0.10 | 1.3210 | 1.3246 | 0.0000 | 4.00 | 25141.64 |
12091 | 2005.03.08 00:00 | sell | 4031 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
12092 | 2005.03.08 00:00 | modify | 4031 | 0.10 | 1.3215 | 1.3247 | 0.0000 | ||
12093 | 2005.03.08 00:00 | sell | 4032 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
12094 | 2005.03.08 00:00 | modify | 4032 | 0.10 | 1.3215 | 1.3247 | 0.0000 | ||
12095 | 2005.03.08 02:48 | close | 4031 | 0.10 | 1.3210 | 1.3247 | 0.0000 | 5.00 | 25146.64 |
12096 | 2005.03.08 02:48 | close | 4032 | 0.10 | 1.3211 | 1.3247 | 0.0000 | 4.00 | 25150.64 |
12097 | 2005.03.08 23:53 | sell | 4033 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
12098 | 2005.03.08 23:53 | modify | 4033 | 0.10 | 1.3347 | 1.3379 | 0.0000 | ||
12099 | 2005.03.08 23:59 | sell | 4034 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
12100 | 2005.03.08 23:59 | modify | 4034 | 0.10 | 1.3350 | 1.3382 | 0.0000 | ||
12101 | 2005.03.09 00:00 | close | 4034 | 0.10 | 1.3346 | 1.3382 | 0.0000 | 3.56 | 25154.20 |
12102 | 2005.03.09 00:09 | sell | 4035 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
12103 | 2005.03.09 00:09 | modify | 4035 | 0.10 | 1.3351 | 1.3383 | 0.0000 | ||
12104 | 2005.03.09 00:10 | close | 4035 | 0.10 | 1.3347 | 1.3383 | 0.0000 | 4.00 | 25158.20 |
12105 | 2005.03.09 00:22 | sell | 4036 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
12106 | 2005.03.09 00:22 | modify | 4036 | 0.10 | 1.3350 | 1.3382 | 0.0000 | ||
12107 | 2005.03.09 00:35 | close | 4036 | 0.10 | 1.3346 | 1.3382 | 0.0000 | 4.00 | 25162.20 |
12108 | 2005.03.09 00:52 | sell | 4037 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
12109 | 2005.03.09 00:52 | modify | 4037 | 0.10 | 1.3352 | 1.3384 | 0.0000 | ||
12110 | 2005.03.09 01:03 | close | 4037 | 0.10 | 1.3347 | 1.3384 | 0.0000 | 5.00 | 25167.20 |
12111 | 2005.03.09 01:18 | close | 4033 | 0.10 | 1.3343 | 1.3379 | 0.0000 | 3.56 | 25170.76 |
12112 | 2005.03.10 23:25 | buy | 4038 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
12113 | 2005.03.10 23:25 | modify | 4038 | 0.10 | 1.3423 | 1.3391 | 0.0000 | ||
12114 | 2005.03.11 00:31 | close | 4038 | 0.10 | 1.3426 | 1.3391 | 0.0000 | 3.12 | 25173.88 |
12115 | 2005.03.11 00:52 | buy | 4039 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
12116 | 2005.03.11 00:52 | modify | 4039 | 0.10 | 1.3414 | 1.3382 | 0.0000 | ||
12117 | 2005.03.11 00:54 | close | 4039 | 0.10 | 1.3419 | 1.3382 | 0.0000 | 5.00 | 25178.88 |
12118 | 2005.03.12 00:01 | sell | 4040 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
12119 | 2005.03.12 00:01 | modify | 4040 | 0.10 | 1.3459 | 1.3491 | 0.0000 | ||
12120 | 2005.03.12 00:03 | sell | 4041 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
12121 | 2005.03.12 00:03 | modify | 4041 | 0.10 | 1.3461 | 1.3493 | 0.0000 | ||
12122 | 2005.03.14 03:10 | close | 4041 | 0.10 | 1.3457 | 1.3493 | 0.0000 | 3.56 | 25182.44 |
12123 | 2005.03.14 03:30 | close | 4040 | 0.10 | 1.3454 | 1.3491 | 0.0000 | 4.56 | 25187.00 |
12124 | 2005.03.15 23:00 | buy | 4042 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
12125 | 2005.03.15 23:00 | modify | 4042 | 0.10 | 1.3312 | 1.3280 | 0.0000 | ||
12126 | 2005.03.16 00:47 | close | 4042 | 0.10 | 1.3315 | 1.3280 | 0.0000 | 3.12 | 25190.12 |
12127 | 2005.03.16 00:47 | sell | 4043 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
12128 | 2005.03.16 00:47 | modify | 4043 | 0.10 | 1.3315 | 1.3347 | 0.0000 | ||
12129 | 2005.03.16 00:57 | close | 4043 | 0.10 | 1.3311 | 1.3347 | 0.0000 | 4.00 | 25194.12 |
12130 | 2005.03.16 23:00 | sell | 4044 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12131 | 2005.03.16 23:00 | modify | 4044 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12132 | 2005.03.16 23:01 | sell | 4045 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
12133 | 2005.03.16 23:01 | modify | 4045 | 0.10 | 1.3421 | 1.3453 | 0.0000 | ||
12134 | 2005.03.16 23:06 | close | 4044 | 0.10 | 1.3418 | 1.3454 | 0.0000 | 4.00 | 25198.12 |
12135 | 2005.03.16 23:06 | sell | 4046 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
12136 | 2005.03.16 23:06 | modify | 4046 | 0.10 | 1.3423 | 1.3455 | 0.0000 | ||
12137 | 2005.03.16 23:12 | close | 4046 | 0.10 | 1.3419 | 1.3455 | 0.0000 | 4.00 | 25202.12 |
12138 | 2005.03.16 23:12 | sell | 4047 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
12139 | 2005.03.16 23:12 | modify | 4047 | 0.10 | 1.3423 | 1.3455 | 0.0000 | ||
12140 | 2005.03.16 23:15 | close | 4047 | 0.10 | 1.3419 | 1.3455 | 0.0000 | 4.00 | 25206.12 |
12141 | 2005.03.16 23:15 | sell | 4048 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12142 | 2005.03.16 23:15 | modify | 4048 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12143 | 2005.03.16 23:18 | close | 4048 | 0.10 | 1.3418 | 1.3454 | 0.0000 | 4.00 | 25210.12 |
12144 | 2005.03.16 23:19 | close | 4045 | 0.10 | 1.3416 | 1.3453 | 0.0000 | 5.00 | 25215.12 |
12145 | 2005.03.16 23:27 | sell | 4049 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12146 | 2005.03.16 23:27 | modify | 4049 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12147 | 2005.03.16 23:27 | close | 4049 | 0.10 | 1.3418 | 1.3454 | 0.0000 | 4.00 | 25219.12 |
12148 | 2005.03.16 23:43 | sell | 4050 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12149 | 2005.03.16 23:43 | modify | 4050 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12150 | 2005.03.16 23:44 | sell | 4051 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12151 | 2005.03.16 23:44 | modify | 4051 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12152 | 2005.03.17 00:00 | close | 4050 | 0.10 | 1.3416 | 1.3454 | 0.0000 | 4.68 | 25223.80 |
12153 | 2005.03.17 00:00 | close | 4051 | 0.10 | 1.3417 | 1.3454 | 0.0000 | 3.68 | 25227.48 |
12154 | 2005.03.17 00:09 | sell | 4052 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12155 | 2005.03.17 00:09 | modify | 4052 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12156 | 2005.03.17 00:10 | sell | 4053 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
12157 | 2005.03.17 00:10 | modify | 4053 | 0.10 | 1.3423 | 1.3455 | 0.0000 | ||
12158 | 2005.03.17 00:14 | close | 4052 | 0.10 | 1.3418 | 1.3454 | 0.0000 | 4.00 | 25231.48 |
12159 | 2005.03.17 00:14 | close | 4053 | 0.10 | 1.3419 | 1.3455 | 0.0000 | 4.00 | 25235.48 |
12160 | 2005.03.17 00:22 | sell | 4054 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12161 | 2005.03.17 00:22 | modify | 4054 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12162 | 2005.03.17 00:23 | sell | 4055 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
12163 | 2005.03.17 00:23 | modify | 4055 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
12164 | 2005.03.17 00:35 | close | 4054 | 0.10 | 1.3417 | 1.3454 | 0.0000 | 5.00 | 25240.48 |
12165 | 2005.03.17 00:38 | sell | 4056 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
12166 | 2005.03.17 00:38 | modify | 4056 | 0.10 | 1.3423 | 1.3455 | 0.0000 | ||
12167 | 2005.03.17 00:47 | close | 4056 | 0.10 | 1.3419 | 1.3455 | 0.0000 | 4.00 | 25244.48 |
12168 | 2005.03.17 00:49 | close | 4055 | 0.10 | 1.3418 | 1.3454 | 0.0000 | 4.00 | 25248.48 |
12169 | 2005.03.17 23:12 | sell | 4057 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
12170 | 2005.03.17 23:12 | modify | 4057 | 0.10 | 1.3379 | 1.3411 | 0.0000 | ||
12171 | 2005.03.17 23:17 | sell | 4058 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
12172 | 2005.03.17 23:17 | modify | 4058 | 0.10 | 1.3379 | 1.3411 | 0.0000 | ||
12173 | 2005.03.17 23:25 | close | 4057 | 0.10 | 1.3373 | 1.3411 | 0.0000 | 6.00 | 25254.48 |
12174 | 2005.03.17 23:25 | close | 4058 | 0.10 | 1.3374 | 1.3411 | 0.0000 | 5.00 | 25259.48 |
12175 | 2005.03.17 23:26 | sell | 4059 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
12176 | 2005.03.17 23:26 | modify | 4059 | 0.10 | 1.3380 | 1.3412 | 0.0000 | ||
12177 | 2005.03.17 23:30 | sell | 4060 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
12178 | 2005.03.17 23:30 | modify | 4060 | 0.10 | 1.3380 | 1.3412 | 0.0000 | ||
12179 | 2005.03.17 23:40 | close | 4059 | 0.10 | 1.3376 | 1.3412 | 0.0000 | 4.00 | 25263.48 |
12180 | 2005.03.17 23:43 | close | 4060 | 0.10 | 1.3376 | 1.3412 | 0.0000 | 4.00 | 25267.48 |
12181 | 2005.03.18 00:34 | sell | 4061 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
12182 | 2005.03.18 00:34 | modify | 4061 | 0.10 | 1.3382 | 1.3414 | 0.0000 | ||
12183 | 2005.03.18 00:34 | sell | 4062 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
12184 | 2005.03.18 00:34 | modify | 4062 | 0.10 | 1.3382 | 1.3414 | 0.0000 | ||
12185 | 2005.03.18 01:03 | close | 4061 | 0.10 | 1.3378 | 1.3414 | 0.0000 | 4.00 | 25271.48 |
12186 | 2005.03.18 01:04 | close | 4062 | 0.10 | 1.3378 | 1.3414 | 0.0000 | 4.00 | 25275.48 |
12187 | 2005.03.21 23:21 | sell | 4063 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
12188 | 2005.03.21 23:21 | modify | 4063 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
12189 | 2005.03.21 23:23 | sell | 4064 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
12190 | 2005.03.21 23:23 | modify | 4064 | 0.10 | 1.3179 | 1.3211 | 0.0000 | ||
12191 | 2005.03.21 23:23 | close | 4064 | 0.10 | 1.3175 | 1.3211 | 0.0000 | 4.00 | 25279.48 |
12192 | 2005.03.21 23:23 | close | 4063 | 0.10 | 1.3172 | 1.3208 | 0.0000 | 4.00 | 25283.48 |
12193 | 2005.03.21 23:35 | buy | 4065 | 0.10 | 1.3160 | 0.0000 | 0.0000 | ||
12194 | 2005.03.21 23:35 | modify | 4065 | 0.10 | 1.3160 | 1.3128 | 0.0000 | ||
12195 | 2005.03.21 23:36 | close | 4065 | 0.10 | 1.3164 | 1.3128 | 0.0000 | 4.00 | 25287.48 |
12196 | 2005.03.23 23:07 | sell | 4066 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
12197 | 2005.03.23 23:07 | modify | 4066 | 0.10 | 1.2980 | 1.3012 | 0.0000 | ||
12198 | 2005.03.23 23:07 | sell | 4067 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
12199 | 2005.03.23 23:07 | modify | 4067 | 0.10 | 1.2982 | 1.3014 | 0.0000 | ||
12200 | 2005.03.24 02:24 | close | 4067 | 0.10 | 1.2978 | 1.3014 | 0.0000 | 2.68 | 25290.16 |
12201 | 2005.03.24 02:25 | close | 4066 | 0.10 | 1.2976 | 1.3012 | 0.0000 | 2.68 | 25292.84 |
12202 | 2005.03.25 00:05 | sell | 4068 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
12203 | 2005.03.25 00:05 | modify | 4068 | 0.10 | 1.2944 | 1.2976 | 0.0000 | ||
12204 | 2005.03.25 00:09 | sell | 4069 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
12205 | 2005.03.25 00:09 | modify | 4069 | 0.10 | 1.2944 | 1.2976 | 0.0000 | ||
12206 | 2005.03.25 01:01 | close | 4068 | 0.10 | 1.2939 | 1.2976 | 0.0000 | 5.00 | 25297.84 |
12207 | 2005.03.25 01:01 | close | 4069 | 0.10 | 1.2940 | 1.2976 | 0.0000 | 4.00 | 25301.84 |
12208 | 2005.03.28 23:30 | sell | 4070 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
12209 | 2005.03.28 23:30 | modify | 4070 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
12210 | 2005.03.28 23:31 | sell | 4071 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
12211 | 2005.03.28 23:31 | modify | 4071 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
12212 | 2005.03.28 23:33 | close | 4070 | 0.10 | 1.2882 | 1.2918 | 0.0000 | 4.00 | 25305.84 |
12213 | 2005.03.28 23:34 | close | 4071 | 0.10 | 1.2882 | 1.2918 | 0.0000 | 4.00 | 25309.84 |
12214 | 2005.03.28 23:45 | sell | 4072 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
12215 | 2005.03.28 23:45 | modify | 4072 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
12216 | 2005.03.28 23:45 | close | 4072 | 0.10 | 1.2881 | 1.2918 | 0.0000 | 5.00 | 25314.84 |
12217 | 2005.03.28 23:46 | sell | 4073 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
12218 | 2005.03.28 23:46 | modify | 4073 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
12219 | 2005.03.28 23:49 | sell | 4074 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
12220 | 2005.03.28 23:49 | modify | 4074 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
12221 | 2005.03.29 02:27 | close | 4073 | 0.10 | 1.2882 | 1.2918 | 0.0000 | 3.56 | 25318.40 |
12222 | 2005.03.29 02:28 | close | 4074 | 0.10 | 1.2882 | 1.2918 | 0.0000 | 3.56 | 25321.96 |
12223 | 2005.03.30 00:32 | sell | 4075 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
12224 | 2005.03.30 00:32 | modify | 4075 | 0.10 | 1.2930 | 1.2962 | 0.0000 | ||
12225 | 2005.03.30 00:34 | sell | 4076 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
12226 | 2005.03.30 00:34 | modify | 4076 | 0.10 | 1.2930 | 1.2962 | 0.0000 | ||
12227 | 2005.03.30 00:51 | close | 4075 | 0.10 | 1.2926 | 1.2962 | 0.0000 | 4.00 | 25325.96 |
12228 | 2005.03.30 00:51 | close | 4076 | 0.10 | 1.2925 | 1.2962 | 0.0000 | 5.00 | 25330.96 |
12229 | 2005.03.31 23:00 | buy | 4077 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
12230 | 2005.03.31 23:00 | modify | 4077 | 0.10 | 1.2962 | 1.2930 | 0.0000 | ||
12231 | 2005.03.31 23:51 | close | 4077 | 0.10 | 1.2966 | 1.2930 | 0.0000 | 4.00 | 25334.96 |
12232 | 2005.04.01 00:51 | sell | 4078 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
12233 | 2005.04.01 00:51 | modify | 4078 | 0.10 | 1.2966 | 1.2998 | 0.0000 | ||
12234 | 2005.04.01 01:02 | close | 4078 | 0.10 | 1.2962 | 1.2998 | 0.0000 | 4.00 | 25338.96 |
12235 | 2005.04.02 00:12 | sell | 4079 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
12236 | 2005.04.02 00:12 | modify | 4079 | 0.10 | 1.2912 | 1.2944 | 0.0000 | ||
12237 | 2005.04.02 00:12 | sell | 4080 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
12238 | 2005.04.02 00:12 | modify | 4080 | 0.10 | 1.2913 | 1.2945 | 0.0000 | ||
12239 | 2005.04.02 00:12 | close | 4080 | 0.10 | 1.2909 | 1.2945 | 0.0000 | 4.00 | 25342.96 |
12240 | 2005.04.02 00:13 | close | 4079 | 0.10 | 1.2908 | 1.2944 | 0.0000 | 4.00 | 25346.96 |
12241 | 2005.04.05 00:39 | sell | 4081 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12242 | 2005.04.05 00:39 | modify | 4081 | 0.10 | 1.2855 | 1.2887 | 0.0000 | ||
12243 | 2005.04.05 00:41 | sell | 4082 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12244 | 2005.04.05 00:41 | modify | 4082 | 0.10 | 1.2855 | 1.2887 | 0.0000 | ||
12245 | 2005.04.05 00:43 | close | 4081 | 0.10 | 1.2851 | 1.2887 | 0.0000 | 4.00 | 25350.96 |
12246 | 2005.04.05 00:44 | close | 4082 | 0.10 | 1.2850 | 1.2887 | 0.0000 | 5.00 | 25355.96 |
12247 | 2005.04.05 00:50 | sell | 4083 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12248 | 2005.04.05 00:50 | modify | 4083 | 0.10 | 1.2855 | 1.2887 | 0.0000 | ||
12249 | 2005.04.05 01:37 | close | 4083 | 0.10 | 1.2851 | 1.2887 | 0.0000 | 4.00 | 25359.96 |
12250 | 2005.04.07 23:43 | sell | 4084 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
12251 | 2005.04.07 23:43 | modify | 4084 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
12252 | 2005.04.07 23:43 | close | 4084 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 4.00 | 25363.96 |
12253 | 2005.04.07 23:55 | sell | 4085 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
12254 | 2005.04.07 23:55 | modify | 4085 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
12255 | 2005.04.08 00:03 | close | 4085 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 3.56 | 25367.52 |
12256 | 2005.04.08 00:25 | sell | 4086 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
12257 | 2005.04.08 00:25 | modify | 4086 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
12258 | 2005.04.08 00:29 | sell | 4087 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
12259 | 2005.04.08 00:29 | modify | 4087 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
12260 | 2005.04.08 00:33 | close | 4086 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 4.00 | 25371.52 |
12261 | 2005.04.08 00:34 | close | 4087 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 4.00 | 25375.52 |
12262 | 2005.04.12 00:08 | sell | 4088 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
12263 | 2005.04.12 00:08 | modify | 4088 | 0.10 | 1.2978 | 1.3010 | 0.0000 | ||
12264 | 2005.04.12 00:09 | sell | 4089 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
12265 | 2005.04.12 00:09 | modify | 4089 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
12266 | 2005.04.12 00:09 | close | 4088 | 0.10 | 1.2974 | 1.3010 | 0.0000 | 4.00 | 25379.52 |
12267 | 2005.04.12 00:09 | close | 4089 | 0.10 | 1.2975 | 1.3011 | 0.0000 | 4.00 | 25383.52 |
12268 | 2005.04.12 00:13 | sell | 4090 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
12269 | 2005.04.12 00:13 | modify | 4090 | 0.10 | 1.2978 | 1.3010 | 0.0000 | ||
12270 | 2005.04.12 00:14 | sell | 4091 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
12271 | 2005.04.12 00:14 | modify | 4091 | 0.10 | 1.2978 | 1.3010 | 0.0000 | ||
12272 | 2005.04.12 00:17 | close | 4090 | 0.10 | 1.2974 | 1.3010 | 0.0000 | 4.00 | 25387.52 |
12273 | 2005.04.12 00:18 | close | 4091 | 0.10 | 1.2973 | 1.3010 | 0.0000 | 5.00 | 25392.52 |
12274 | 2005.04.12 23:47 | sell | 4092 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
12275 | 2005.04.12 23:47 | modify | 4092 | 0.10 | 1.2924 | 1.2956 | 0.0000 | ||
12276 | 2005.04.13 00:07 | sell | 4093 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
12277 | 2005.04.13 00:07 | modify | 4093 | 0.10 | 1.2924 | 1.2956 | 0.0000 | ||
12278 | 2005.04.13 00:31 | close | 4092 | 0.10 | 1.2920 | 1.2956 | 0.0000 | 3.56 | 25396.08 |
12279 | 2005.04.13 00:32 | close | 4093 | 0.10 | 1.2919 | 1.2956 | 0.0000 | 5.00 | 25401.08 |
12280 | 2005.04.13 23:09 | sell | 4094 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
12281 | 2005.04.13 23:09 | modify | 4094 | 0.10 | 1.2914 | 1.2946 | 0.0000 | ||
12282 | 2005.04.13 23:09 | sell | 4095 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
12283 | 2005.04.13 23:09 | modify | 4095 | 0.10 | 1.2915 | 1.2947 | 0.0000 | ||
12284 | 2005.04.13 23:15 | close | 4095 | 0.10 | 1.2911 | 1.2947 | 0.0000 | 4.00 | 25405.08 |
12285 | 2005.04.13 23:17 | sell | 4096 | 0.10 | 1.2916 | 0.0000 | 0.0000 | ||
12286 | 2005.04.13 23:17 | modify | 4096 | 0.10 | 1.2916 | 1.2948 | 0.0000 | ||
12287 | 2005.04.14 01:56 | close | 4094 | 0.10 | 1.2910 | 1.2946 | 0.0000 | 2.68 | 25407.76 |
12288 | 2005.04.14 01:56 | close | 4096 | 0.10 | 1.2911 | 1.2948 | 0.0000 | 3.68 | 25411.44 |
12289 | 2005.04.15 00:38 | buy | 4097 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
12290 | 2005.04.15 00:38 | modify | 4097 | 0.10 | 1.2803 | 1.2771 | 0.0000 | ||
12291 | 2005.04.15 02:17 | close | 4097 | 0.10 | 1.2807 | 1.2771 | 0.0000 | 4.00 | 25415.44 |
12292 | 2005.04.18 23:43 | sell | 4098 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
12293 | 2005.04.18 23:43 | modify | 4098 | 0.10 | 1.3022 | 1.3054 | 0.0000 | ||
12294 | 2005.04.18 23:52 | sell | 4099 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
12295 | 2005.04.18 23:52 | modify | 4099 | 0.10 | 1.3022 | 1.3054 | 0.0000 | ||
12296 | 2005.04.19 00:04 | close | 4098 | 0.10 | 1.3018 | 1.3054 | 0.0000 | 3.56 | 25419.00 |
12297 | 2005.04.19 00:05 | close | 4099 | 0.10 | 1.3018 | 1.3054 | 0.0000 | 3.56 | 25422.56 |
12298 | 2005.04.20 23:07 | sell | 4100 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
12299 | 2005.04.20 23:07 | modify | 4100 | 0.10 | 1.3101 | 1.3133 | 0.0000 | ||
12300 | 2005.04.20 23:08 | close | 4100 | 0.10 | 1.3095 | 1.3133 | 0.0000 | 6.00 | 25428.56 |
12301 | 2005.04.20 23:09 | sell | 4101 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12302 | 2005.04.20 23:09 | modify | 4101 | 0.10 | 1.3100 | 1.3132 | 0.0000 | ||
12303 | 2005.04.20 23:10 | close | 4101 | 0.10 | 1.3096 | 1.3132 | 0.0000 | 4.00 | 25432.56 |
12304 | 2005.04.20 23:11 | sell | 4102 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12305 | 2005.04.20 23:11 | modify | 4102 | 0.10 | 1.3100 | 1.3132 | 0.0000 | ||
12306 | 2005.04.20 23:13 | close | 4102 | 0.10 | 1.3095 | 1.3132 | 0.0000 | 5.00 | 25437.56 |
12307 | 2005.04.20 23:14 | sell | 4103 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12308 | 2005.04.20 23:14 | modify | 4103 | 0.10 | 1.3100 | 1.3132 | 0.0000 | ||
12309 | 2005.04.20 23:14 | close | 4103 | 0.10 | 1.3095 | 1.3132 | 0.0000 | 5.00 | 25442.56 |
12310 | 2005.04.20 23:16 | sell | 4104 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12311 | 2005.04.20 23:16 | modify | 4104 | 0.10 | 1.3100 | 1.3132 | 0.0000 | ||
12312 | 2005.04.20 23:16 | close | 4104 | 0.10 | 1.3095 | 1.3132 | 0.0000 | 5.00 | 25447.56 |
12313 | 2005.04.21 00:02 | buy | 4105 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
12314 | 2005.04.21 00:02 | modify | 4105 | 0.10 | 1.3086 | 1.3054 | 0.0000 | ||
12315 | 2005.04.21 00:13 | close | 4105 | 0.10 | 1.3090 | 1.3054 | 0.0000 | 4.00 | 25451.56 |
12316 | 2005.04.21 23:27 | sell | 4106 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
12317 | 2005.04.21 23:27 | modify | 4106 | 0.10 | 1.3061 | 1.3093 | 0.0000 | ||
12318 | 2005.04.21 23:27 | sell | 4107 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
12319 | 2005.04.21 23:27 | modify | 4107 | 0.10 | 1.3061 | 1.3093 | 0.0000 | ||
12320 | 2005.04.21 23:27 | close | 4106 | 0.10 | 1.3056 | 1.3093 | 0.0000 | 5.00 | 25456.56 |
12321 | 2005.04.21 23:27 | close | 4107 | 0.10 | 1.3057 | 1.3093 | 0.0000 | 4.00 | 25460.56 |
12322 | 2005.04.22 00:20 | sell | 4108 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
12323 | 2005.04.22 00:20 | modify | 4108 | 0.10 | 1.3060 | 1.3092 | 0.0000 | ||
12324 | 2005.04.22 00:20 | sell | 4109 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
12325 | 2005.04.22 00:20 | modify | 4109 | 0.10 | 1.3060 | 1.3092 | 0.0000 | ||
12326 | 2005.04.22 00:21 | close | 4108 | 0.10 | 1.3056 | 1.3092 | 0.0000 | 4.00 | 25464.56 |
12327 | 2005.04.22 00:23 | sell | 4110 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
12328 | 2005.04.22 00:23 | modify | 4110 | 0.10 | 1.3060 | 1.3092 | 0.0000 | ||
12329 | 2005.04.22 00:41 | close | 4109 | 0.10 | 1.3055 | 1.3092 | 0.0000 | 5.00 | 25469.56 |
12330 | 2005.04.22 00:42 | close | 4110 | 0.10 | 1.3056 | 1.3092 | 0.0000 | 4.00 | 25473.56 |
12331 | 2005.04.22 00:45 | buy | 4111 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
12332 | 2005.04.22 00:45 | modify | 4111 | 0.10 | 1.3050 | 1.3018 | 0.0000 | ||
12333 | 2005.04.22 00:47 | close | 4111 | 0.10 | 1.3054 | 1.3018 | 0.0000 | 4.00 | 25477.56 |
12334 | 2005.04.22 00:47 | buy | 4112 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
12335 | 2005.04.22 00:47 | modify | 4112 | 0.10 | 1.3050 | 1.3018 | 0.0000 | ||
12336 | 2005.04.22 00:48 | close | 4112 | 0.10 | 1.3055 | 1.3018 | 0.0000 | 5.00 | 25482.56 |
12337 | 2005.04.22 00:51 | buy | 4113 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
12338 | 2005.04.22 00:51 | modify | 4113 | 0.10 | 1.3050 | 1.3018 | 0.0000 | ||
12339 | 2005.04.22 00:58 | close | 4113 | 0.10 | 1.3054 | 1.3018 | 0.0000 | 4.00 | 25486.56 |
12340 | 2005.04.26 23:00 | sell | 4114 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
12341 | 2005.04.26 23:00 | modify | 4114 | 0.10 | 1.2983 | 1.3015 | 0.0000 | ||
12342 | 2005.04.26 23:00 | sell | 4115 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
12343 | 2005.04.26 23:00 | modify | 4115 | 0.10 | 1.2983 | 1.3015 | 0.0000 | ||
12344 | 2005.04.26 23:00 | close | 4114 | 0.10 | 1.2979 | 1.3015 | 0.0000 | 4.00 | 25490.56 |
12345 | 2005.04.26 23:01 | close | 4115 | 0.10 | 1.2979 | 1.3015 | 0.0000 | 4.00 | 25494.56 |
12346 | 2005.04.26 23:12 | sell | 4116 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
12347 | 2005.04.26 23:12 | modify | 4116 | 0.10 | 1.2983 | 1.3015 | 0.0000 | ||
12348 | 2005.04.26 23:13 | close | 4116 | 0.10 | 1.2979 | 1.3015 | 0.0000 | 4.00 | 25498.56 |
12349 | 2005.04.27 00:17 | sell | 4117 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
12350 | 2005.04.27 00:17 | modify | 4117 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
12351 | 2005.04.27 00:17 | sell | 4118 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
12352 | 2005.04.27 00:17 | modify | 4118 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
12353 | 2005.04.27 00:19 | close | 4117 | 0.10 | 1.2988 | 1.3024 | 0.0000 | 4.00 | 25502.56 |
12354 | 2005.04.27 00:20 | close | 4118 | 0.10 | 1.2988 | 1.3024 | 0.0000 | 4.00 | 25506.56 |
12355 | 2005.04.27 00:30 | sell | 4119 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
12356 | 2005.04.27 00:30 | modify | 4119 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
12357 | 2005.04.27 00:31 | close | 4119 | 0.10 | 1.2986 | 1.3025 | 0.0000 | 7.00 | 25513.56 |
12358 | 2005.04.27 00:33 | sell | 4120 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
12359 | 2005.04.27 00:33 | modify | 4120 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
12360 | 2005.04.27 01:21 | close | 4120 | 0.10 | 1.2989 | 1.3025 | 0.0000 | 4.00 | 25517.56 |
12361 | 2005.04.27 23:09 | buy | 4121 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
12362 | 2005.04.27 23:09 | modify | 4121 | 0.10 | 1.2931 | 1.2899 | 0.0000 | ||
12363 | 2005.04.27 23:11 | close | 4121 | 0.10 | 1.2935 | 1.2899 | 0.0000 | 4.00 | 25521.56 |
12364 | 2005.04.27 23:23 | buy | 4122 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
12365 | 2005.04.27 23:23 | modify | 4122 | 0.10 | 1.2930 | 1.2898 | 0.0000 | ||
12366 | 2005.04.27 23:23 | close | 4122 | 0.10 | 1.2934 | 1.2898 | 0.0000 | 4.00 | 25525.56 |
12367 | 2005.04.28 00:22 | buy | 4123 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
12368 | 2005.04.28 00:22 | modify | 4123 | 0.10 | 1.2927 | 1.2895 | 0.0000 | ||
12369 | 2005.04.28 00:22 | close | 4123 | 0.10 | 1.2931 | 1.2895 | 0.0000 | 4.00 | 25529.56 |
12370 | 2005.04.28 00:49 | buy | 4124 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
12371 | 2005.04.28 00:49 | modify | 4124 | 0.10 | 1.2926 | 1.2894 | 0.0000 | ||
12372 | 2005.04.28 00:50 | close | 4124 | 0.10 | 1.2931 | 1.2894 | 0.0000 | 5.00 | 25534.56 |
12373 | 2005.04.28 23:32 | sell | 4125 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12374 | 2005.04.28 23:32 | modify | 4125 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12375 | 2005.04.28 23:33 | sell | 4126 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12376 | 2005.04.28 23:33 | modify | 4126 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12377 | 2005.04.28 23:34 | close | 4125 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 25538.56 |
12378 | 2005.04.28 23:35 | close | 4126 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 25542.56 |
12379 | 2005.04.28 23:37 | sell | 4127 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12380 | 2005.04.28 23:37 | modify | 4127 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12381 | 2005.04.28 23:37 | close | 4127 | 0.10 | 1.2893 | 1.2930 | 0.0000 | 5.00 | 25547.56 |
12382 | 2005.04.28 23:51 | sell | 4128 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12383 | 2005.04.28 23:51 | modify | 4128 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12384 | 2005.04.28 23:52 | sell | 4129 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12385 | 2005.04.28 23:52 | modify | 4129 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12386 | 2005.04.28 23:54 | close | 4128 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 25551.56 |
12387 | 2005.04.28 23:55 | close | 4129 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 25555.56 |
12388 | 2005.04.28 23:57 | sell | 4130 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12389 | 2005.04.28 23:57 | modify | 4130 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12390 | 2005.04.28 23:59 | sell | 4131 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12391 | 2005.04.28 23:59 | modify | 4131 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12392 | 2005.04.28 23:59 | close | 4130 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 25559.56 |
12393 | 2005.04.29 00:00 | close | 4131 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 3.56 | 25563.12 |
12394 | 2005.04.29 00:02 | sell | 4132 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
12395 | 2005.04.29 00:02 | modify | 4132 | 0.10 | 1.2900 | 1.2932 | 0.0000 | ||
12396 | 2005.04.29 00:02 | sell | 4133 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
12397 | 2005.04.29 00:02 | modify | 4133 | 0.10 | 1.2900 | 1.2932 | 0.0000 | ||
12398 | 2005.04.29 00:03 | close | 4132 | 0.10 | 1.2896 | 1.2932 | 0.0000 | 4.00 | 25567.12 |
12399 | 2005.04.29 00:03 | sell | 4134 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
12400 | 2005.04.29 00:03 | modify | 4134 | 0.10 | 1.2899 | 1.2931 | 0.0000 | ||
12401 | 2005.04.29 00:06 | close | 4133 | 0.10 | 1.2896 | 1.2932 | 0.0000 | 4.00 | 25571.12 |
12402 | 2005.04.29 00:07 | sell | 4135 | 0.10 | 1.2901 | 0.0000 | 0.0000 | ||
12403 | 2005.04.29 00:07 | modify | 4135 | 0.10 | 1.2901 | 1.2933 | 0.0000 | ||
12404 | 2005.04.29 00:07 | close | 4134 | 0.10 | 1.2895 | 1.2931 | 0.0000 | 4.00 | 25575.12 |
12405 | 2005.04.29 00:07 | close | 4135 | 0.10 | 1.2897 | 1.2933 | 0.0000 | 4.00 | 25579.12 |
12406 | 2005.04.29 00:08 | sell | 4136 | 0.10 | 1.2901 | 0.0000 | 0.0000 | ||
12407 | 2005.04.29 00:08 | modify | 4136 | 0.10 | 1.2901 | 1.2933 | 0.0000 | ||
12408 | 2005.04.29 00:12 | sell | 4137 | 0.10 | 1.2901 | 0.0000 | 0.0000 | ||
12409 | 2005.04.29 00:12 | modify | 4137 | 0.10 | 1.2901 | 1.2933 | 0.0000 | ||
12410 | 2005.04.29 00:12 | close | 4136 | 0.10 | 1.2897 | 1.2933 | 0.0000 | 4.00 | 25583.12 |
12411 | 2005.04.29 00:13 | sell | 4138 | 0.10 | 1.2901 | 0.0000 | 0.0000 | ||
12412 | 2005.04.29 00:13 | modify | 4138 | 0.10 | 1.2901 | 1.2933 | 0.0000 | ||
12413 | 2005.04.29 00:20 | close | 4137 | 0.10 | 1.2897 | 1.2933 | 0.0000 | 4.00 | 25587.12 |
12414 | 2005.04.29 00:21 | close | 4138 | 0.10 | 1.2897 | 1.2933 | 0.0000 | 4.00 | 25591.12 |
12415 | 2005.04.29 00:24 | sell | 4139 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
12416 | 2005.04.29 00:24 | modify | 4139 | 0.10 | 1.2899 | 1.2931 | 0.0000 | ||
12417 | 2005.04.29 00:29 | sell | 4140 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
12418 | 2005.04.29 00:29 | modify | 4140 | 0.10 | 1.2904 | 1.2936 | 0.0000 | ||
12419 | 2005.04.29 00:29 | close | 4140 | 0.10 | 1.2900 | 1.2936 | 0.0000 | 4.00 | 25595.12 |
12420 | 2005.04.29 07:23 | s/l | 4139 | 0.10 | 1.2931 | 1.2931 | 0.0000 | -32.00 | 25563.12 |
12421 | 2005.04.30 00:01 | sell | 4141 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
12422 | 2005.04.30 00:01 | modify | 4141 | 0.10 | 1.2875 | 1.2907 | 0.0000 | ||
12423 | 2005.04.30 00:03 | sell | 4142 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
12424 | 2005.04.30 00:03 | modify | 4142 | 0.10 | 1.2875 | 1.2907 | 0.0000 | ||
12425 | 2005.04.30 00:19 | close | 4141 | 0.10 | 1.2868 | 1.2907 | 0.0000 | 7.00 | 25570.12 |
12426 | 2005.04.30 00:19 | close | 4142 | 0.10 | 1.2871 | 1.2907 | 0.0000 | 4.00 | 25574.12 |
12427 | 2005.05.02 23:03 | sell | 4143 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
12428 | 2005.05.02 23:03 | modify | 4143 | 0.10 | 1.2866 | 1.2898 | 0.0000 | ||
12429 | 2005.05.02 23:04 | close | 4143 | 0.10 | 1.2861 | 1.2898 | 0.0000 | 5.00 | 25579.12 |
12430 | 2005.05.02 23:05 | sell | 4144 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
12431 | 2005.05.02 23:05 | modify | 4144 | 0.10 | 1.2866 | 1.2898 | 0.0000 | ||
12432 | 2005.05.02 23:09 | close | 4144 | 0.10 | 1.2862 | 1.2898 | 0.0000 | 4.00 | 25583.12 |
12433 | 2005.05.02 23:14 | sell | 4145 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
12434 | 2005.05.02 23:14 | modify | 4145 | 0.10 | 1.2867 | 1.2899 | 0.0000 | ||
12435 | 2005.05.02 23:15 | sell | 4146 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
12436 | 2005.05.02 23:15 | modify | 4146 | 0.10 | 1.2866 | 1.2898 | 0.0000 | ||
12437 | 2005.05.02 23:16 | close | 4145 | 0.10 | 1.2862 | 1.2899 | 0.0000 | 5.00 | 25588.12 |
12438 | 2005.05.02 23:17 | close | 4146 | 0.10 | 1.2862 | 1.2898 | 0.0000 | 4.00 | 25592.12 |
12439 | 2005.05.02 23:25 | sell | 4147 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
12440 | 2005.05.02 23:25 | modify | 4147 | 0.10 | 1.2867 | 1.2899 | 0.0000 | ||
12441 | 2005.05.02 23:29 | close | 4147 | 0.10 | 1.2861 | 1.2899 | 0.0000 | 6.00 | 25598.12 |
12442 | 2005.05.02 23:38 | sell | 4148 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
12443 | 2005.05.02 23:38 | modify | 4148 | 0.10 | 1.2867 | 1.2899 | 0.0000 | ||
12444 | 2005.05.02 23:40 | close | 4148 | 0.10 | 1.2863 | 1.2899 | 0.0000 | 4.00 | 25602.12 |
12445 | 2005.05.02 23:43 | sell | 4149 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
12446 | 2005.05.02 23:43 | modify | 4149 | 0.10 | 1.2866 | 1.2898 | 0.0000 | ||
12447 | 2005.05.02 23:44 | sell | 4150 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
12448 | 2005.05.02 23:44 | modify | 4150 | 0.10 | 1.2866 | 1.2898 | 0.0000 | ||
12449 | 2005.05.03 00:35 | close | 4149 | 0.10 | 1.2862 | 1.2898 | 0.0000 | 3.56 | 25605.68 |
12450 | 2005.05.03 00:37 | close | 4150 | 0.10 | 1.2862 | 1.2898 | 0.0000 | 3.56 | 25609.24 |
12451 | 2005.05.03 00:43 | buy | 4151 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
12452 | 2005.05.03 00:43 | modify | 4151 | 0.10 | 1.2856 | 1.2824 | 0.0000 | ||
12453 | 2005.05.03 00:43 | close | 4151 | 0.10 | 1.2860 | 1.2824 | 0.0000 | 4.00 | 25613.24 |
12454 | 2005.05.03 00:44 | buy | 4152 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12455 | 2005.05.03 00:44 | modify | 4152 | 0.10 | 1.2855 | 1.2823 | 0.0000 | ||
12456 | 2005.05.03 02:24 | close | 4152 | 0.10 | 1.2858 | 1.2823 | 0.0000 | 3.00 | 25616.24 |
12457 | 2005.05.04 23:30 | sell | 4153 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
12458 | 2005.05.04 23:30 | modify | 4153 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
12459 | 2005.05.04 23:30 | close | 4153 | 0.10 | 1.2947 | 1.2984 | 0.0000 | 5.00 | 25621.24 |
12460 | 2005.05.04 23:31 | sell | 4154 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
12461 | 2005.05.04 23:31 | modify | 4154 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
12462 | 2005.05.04 23:33 | sell | 4155 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
12463 | 2005.05.04 23:33 | modify | 4155 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
12464 | 2005.05.04 23:33 | close | 4154 | 0.10 | 1.2947 | 1.2984 | 0.0000 | 5.00 | 25626.24 |
12465 | 2005.05.04 23:33 | close | 4155 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 25630.24 |
12466 | 2005.05.04 23:34 | sell | 4156 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
12467 | 2005.05.04 23:34 | modify | 4156 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
12468 | 2005.05.04 23:35 | close | 4156 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 25634.24 |
12469 | 2005.05.04 23:36 | sell | 4157 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
12470 | 2005.05.04 23:36 | modify | 4157 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
12471 | 2005.05.04 23:36 | close | 4157 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 25638.24 |
12472 | 2005.05.05 00:24 | sell | 4158 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
12473 | 2005.05.05 00:24 | modify | 4158 | 0.10 | 1.2951 | 1.2983 | 0.0000 | ||
12474 | 2005.05.05 00:25 | sell | 4159 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
12475 | 2005.05.05 00:25 | modify | 4159 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
12476 | 2005.05.05 00:25 | close | 4159 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 25642.24 |
12477 | 2005.05.05 00:31 | close | 4158 | 0.10 | 1.2947 | 1.2983 | 0.0000 | 4.00 | 25646.24 |
12478 | 2005.05.05 00:31 | sell | 4160 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
12479 | 2005.05.05 00:31 | modify | 4160 | 0.10 | 1.2951 | 1.2983 | 0.0000 | ||
12480 | 2005.05.05 00:32 | close | 4160 | 0.10 | 1.2947 | 1.2983 | 0.0000 | 4.00 | 25650.24 |
12481 | 2005.05.05 00:47 | sell | 4161 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
12482 | 2005.05.05 00:47 | modify | 4161 | 0.10 | 1.2951 | 1.2983 | 0.0000 | ||
12483 | 2005.05.05 00:47 | sell | 4162 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
12484 | 2005.05.05 00:47 | modify | 4162 | 0.10 | 1.2951 | 1.2983 | 0.0000 | ||
12485 | 2005.05.05 01:52 | close | 4161 | 0.10 | 1.2947 | 1.2983 | 0.0000 | 4.00 | 25654.24 |
12486 | 2005.05.05 01:53 | close | 4162 | 0.10 | 1.2947 | 1.2983 | 0.0000 | 4.00 | 25658.24 |
12487 | 2005.05.05 23:08 | sell | 4163 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
12488 | 2005.05.05 23:08 | modify | 4163 | 0.10 | 1.2962 | 1.2994 | 0.0000 | ||
12489 | 2005.05.05 23:09 | close | 4163 | 0.10 | 1.2958 | 1.2994 | 0.0000 | 4.00 | 25662.24 |
12490 | 2005.05.06 00:00 | sell | 4164 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
12491 | 2005.05.06 00:00 | modify | 4164 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
12492 | 2005.05.06 00:00 | close | 4164 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 25666.24 |
12493 | 2005.05.06 00:03 | sell | 4165 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
12494 | 2005.05.06 00:03 | modify | 4165 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
12495 | 2005.05.06 00:12 | close | 4165 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 4.00 | 25670.24 |
12496 | 2005.05.06 00:21 | sell | 4166 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
12497 | 2005.05.06 00:21 | modify | 4166 | 0.10 | 1.2963 | 1.2995 | 0.0000 | ||
12498 | 2005.05.06 00:23 | sell | 4167 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
12499 | 2005.05.06 00:23 | modify | 4167 | 0.10 | 1.2963 | 1.2995 | 0.0000 | ||
12500 | 2005.05.06 00:37 | close | 4166 | 0.10 | 1.2959 | 1.2995 | 0.0000 | 4.00 | 25674.24 |
12501 | 2005.05.06 00:43 | close | 4167 | 0.10 | 1.2959 | 1.2995 | 0.0000 | 4.00 | 25678.24 |
12502 | 2005.05.06 00:44 | sell | 4168 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
12503 | 2005.05.06 00:44 | modify | 4168 | 0.10 | 1.2964 | 1.2996 | 0.0000 | ||
12504 | 2005.05.06 00:47 | close | 4168 | 0.10 | 1.2960 | 1.2996 | 0.0000 | 4.00 | 25682.24 |
12505 | 2005.05.07 00:03 | buy | 4169 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
12506 | 2005.05.07 00:03 | modify | 4169 | 0.10 | 1.2816 | 1.2784 | 0.0000 | ||
12507 | 2005.05.07 00:05 | close | 4169 | 0.10 | 1.2820 | 1.2784 | 0.0000 | 4.00 | 25686.24 |
12508 | 2005.05.07 00:15 | buy | 4170 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
12509 | 2005.05.07 00:15 | modify | 4170 | 0.10 | 1.2817 | 1.2785 | 0.0000 | ||
12510 | 2005.05.07 00:19 | close | 4170 | 0.10 | 1.2822 | 1.2785 | 0.0000 | 5.00 | 25691.24 |
12511 | 2005.05.09 23:00 | sell | 4171 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
12512 | 2005.05.09 23:00 | modify | 4171 | 0.10 | 1.2846 | 1.2878 | 0.0000 | ||
12513 | 2005.05.09 23:00 | close | 4171 | 0.10 | 1.2842 | 1.2878 | 0.0000 | 4.00 | 25695.24 |
12514 | 2005.05.10 23:29 | buy | 4172 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
12515 | 2005.05.10 23:29 | modify | 4172 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
12516 | 2005.05.10 23:29 | close | 4172 | 0.10 | 1.2875 | 1.2838 | 0.0000 | 5.00 | 25700.24 |
12517 | 2005.05.10 23:32 | sell | 4173 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
12518 | 2005.05.10 23:32 | modify | 4173 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
12519 | 2005.05.10 23:32 | close | 4173 | 0.10 | 1.2872 | 1.2909 | 0.0000 | 5.00 | 25705.24 |
12520 | 2005.05.10 23:35 | sell | 4174 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
12521 | 2005.05.10 23:35 | modify | 4174 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
12522 | 2005.05.10 23:36 | close | 4174 | 0.10 | 1.2873 | 1.2909 | 0.0000 | 4.00 | 25709.24 |
12523 | 2005.05.10 23:41 | sell | 4175 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
12524 | 2005.05.10 23:41 | modify | 4175 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
12525 | 2005.05.10 23:41 | close | 4175 | 0.10 | 1.2873 | 1.2909 | 0.0000 | 4.00 | 25713.24 |
12526 | 2005.05.10 23:52 | sell | 4176 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
12527 | 2005.05.10 23:52 | modify | 4176 | 0.10 | 1.2878 | 1.2910 | 0.0000 | ||
12528 | 2005.05.10 23:52 | sell | 4177 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
12529 | 2005.05.10 23:52 | modify | 4177 | 0.10 | 1.2878 | 1.2910 | 0.0000 | ||
12530 | 2005.05.10 23:53 | close | 4176 | 0.10 | 1.2873 | 1.2910 | 0.0000 | 5.00 | 25718.24 |
12531 | 2005.05.10 23:53 | sell | 4178 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
12532 | 2005.05.10 23:53 | modify | 4178 | 0.10 | 1.2879 | 1.2911 | 0.0000 | ||
12533 | 2005.05.11 03:04 | close | 4178 | 0.10 | 1.2875 | 1.2911 | 0.0000 | 3.56 | 25721.80 |
12534 | 2005.05.11 04:06 | close | 4177 | 0.10 | 1.2874 | 1.2910 | 0.0000 | 3.56 | 25725.36 |
12535 | 2005.05.11 23:08 | sell | 4179 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12536 | 2005.05.11 23:08 | modify | 4179 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
12537 | 2005.05.11 23:09 | sell | 4180 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
12538 | 2005.05.11 23:09 | modify | 4180 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
12539 | 2005.05.11 23:10 | close | 4180 | 0.10 | 1.2809 | 1.2845 | 0.0000 | 4.00 | 25729.36 |
12540 | 2005.05.11 23:14 | sell | 4181 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12541 | 2005.05.11 23:14 | modify | 4181 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
12542 | 2005.05.11 23:17 | close | 4179 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 25733.36 |
12543 | 2005.05.11 23:18 | close | 4181 | 0.10 | 1.2807 | 1.2844 | 0.0000 | 5.00 | 25738.36 |
12544 | 2005.05.11 23:18 | sell | 4182 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
12545 | 2005.05.11 23:18 | modify | 4182 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
12546 | 2005.05.11 23:20 | close | 4182 | 0.10 | 1.2809 | 1.2845 | 0.0000 | 4.00 | 25742.36 |
12547 | 2005.05.11 23:23 | sell | 4183 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12548 | 2005.05.11 23:23 | modify | 4183 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
12549 | 2005.05.11 23:25 | close | 4183 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 25746.36 |
12550 | 2005.05.11 23:28 | sell | 4184 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12551 | 2005.05.11 23:28 | modify | 4184 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
12552 | 2005.05.11 23:30 | close | 4184 | 0.10 | 1.2807 | 1.2844 | 0.0000 | 5.00 | 25751.36 |
12553 | 2005.05.11 23:43 | sell | 4185 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12554 | 2005.05.11 23:43 | modify | 4185 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
12555 | 2005.05.11 23:43 | close | 4185 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 25755.36 |
12556 | 2005.05.11 23:53 | sell | 4186 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
12557 | 2005.05.11 23:53 | modify | 4186 | 0.10 | 1.2813 | 1.2845 | 0.0000 | ||
12558 | 2005.05.11 23:54 | sell | 4187 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
12559 | 2005.05.11 23:54 | modify | 4187 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
12560 | 2005.05.12 00:07 | close | 4186 | 0.10 | 1.2808 | 1.2845 | 0.0000 | 3.68 | 25759.04 |
12561 | 2005.05.12 00:10 | close | 4187 | 0.10 | 1.2807 | 1.2844 | 0.0000 | 3.68 | 25762.72 |
12562 | 2005.05.12 23:18 | buy | 4188 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
12563 | 2005.05.12 23:18 | modify | 4188 | 0.10 | 1.2701 | 1.2669 | 0.0000 | ||
12564 | 2005.05.12 23:22 | close | 4188 | 0.10 | 1.2706 | 1.2669 | 0.0000 | 5.00 | 25767.72 |
12565 | 2005.05.12 23:38 | buy | 4189 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
12566 | 2005.05.12 23:38 | modify | 4189 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
12567 | 2005.05.12 23:49 | close | 4189 | 0.10 | 1.2703 | 1.2667 | 0.0000 | 4.00 | 25771.72 |
12568 | 2005.05.12 23:56 | buy | 4190 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
12569 | 2005.05.12 23:56 | modify | 4190 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
12570 | 2005.05.13 00:04 | s/l | 4190 | 0.10 | 1.2667 | 1.2667 | 0.0000 | -31.88 | 25739.84 |
12571 | 2005.05.14 00:01 | sell | 4191 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
12572 | 2005.05.14 00:01 | modify | 4191 | 0.10 | 1.2633 | 1.2665 | 0.0000 | ||
12573 | 2005.05.14 00:01 | close | 4191 | 0.10 | 1.2629 | 1.2665 | 0.0000 | 4.00 | 25743.84 |
12574 | 2005.05.14 00:02 | sell | 4192 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
12575 | 2005.05.14 00:02 | modify | 4192 | 0.10 | 1.2633 | 1.2665 | 0.0000 | ||
12576 | 2005.05.14 00:04 | close | 4192 | 0.10 | 1.2628 | 1.2665 | 0.0000 | 5.00 | 25748.84 |
12577 | 2005.05.14 00:20 | buy | 4193 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
12578 | 2005.05.14 00:20 | modify | 4193 | 0.10 | 1.2618 | 1.2586 | 0.0000 | ||
12579 | 2005.05.14 00:23 | close | 4193 | 0.10 | 1.2627 | 1.2586 | 0.0000 | 9.00 | 25757.84 |
12580 | 2005.05.14 00:43 | buy | 4194 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
12581 | 2005.05.14 00:43 | modify | 4194 | 0.10 | 1.2616 | 1.2584 | 0.0000 | ||
12582 | 2005.05.16 01:01 | close | 4194 | 0.10 | 1.2625 | 1.2584 | 0.0000 | 9.12 | 25766.96 |
12583 | 2005.05.16 23:28 | sell | 4195 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
12584 | 2005.05.16 23:28 | modify | 4195 | 0.10 | 1.2642 | 1.2674 | 0.0000 | ||
12585 | 2005.05.16 23:29 | close | 4195 | 0.10 | 1.2638 | 1.2674 | 0.0000 | 4.00 | 25770.96 |
12586 | 2005.05.16 23:29 | sell | 4196 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
12587 | 2005.05.16 23:29 | modify | 4196 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
12588 | 2005.05.16 23:30 | sell | 4197 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
12589 | 2005.05.16 23:30 | modify | 4197 | 0.10 | 1.2642 | 1.2674 | 0.0000 | ||
12590 | 2005.05.16 23:32 | close | 4197 | 0.10 | 1.2638 | 1.2674 | 0.0000 | 4.00 | 25774.96 |
12591 | 2005.05.16 23:32 | sell | 4198 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
12592 | 2005.05.16 23:32 | modify | 4198 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
12593 | 2005.05.17 00:08 | close | 4196 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 3.56 | 25778.52 |
12594 | 2005.05.17 00:09 | close | 4198 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 3.56 | 25782.08 |
12595 | 2005.05.17 00:27 | buy | 4199 | 0.10 | 1.2629 | 0.0000 | 0.0000 | ||
12596 | 2005.05.17 00:27 | modify | 4199 | 0.10 | 1.2629 | 1.2597 | 0.0000 | ||
12597 | 2005.05.17 00:27 | close | 4199 | 0.10 | 1.2633 | 1.2597 | 0.0000 | 4.00 | 25786.08 |
12598 | 2005.05.17 00:28 | buy | 4200 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
12599 | 2005.05.17 00:28 | modify | 4200 | 0.10 | 1.2630 | 1.2598 | 0.0000 | ||
12600 | 2005.05.17 00:31 | close | 4200 | 0.10 | 1.2634 | 1.2598 | 0.0000 | 4.00 | 25790.08 |
12601 | 2005.05.17 00:31 | buy | 4201 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
12602 | 2005.05.17 00:31 | modify | 4201 | 0.10 | 1.2630 | 1.2598 | 0.0000 | ||
12603 | 2005.05.17 00:42 | close | 4201 | 0.10 | 1.2634 | 1.2598 | 0.0000 | 4.00 | 25794.08 |
12604 | 2005.05.18 00:33 | sell | 4202 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
12605 | 2005.05.18 00:33 | modify | 4202 | 0.10 | 1.2610 | 1.2642 | 0.0000 | ||
12606 | 2005.05.18 00:34 | sell | 4203 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
12607 | 2005.05.18 00:34 | modify | 4203 | 0.10 | 1.2610 | 1.2642 | 0.0000 | ||
12608 | 2005.05.18 00:36 | close | 4202 | 0.10 | 1.2605 | 1.2642 | 0.0000 | 5.00 | 25799.08 |
12609 | 2005.05.18 00:36 | close | 4203 | 0.10 | 1.2604 | 1.2642 | 0.0000 | 6.00 | 25805.08 |
12610 | 2005.05.18 23:13 | sell | 4204 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
12611 | 2005.05.18 23:13 | modify | 4204 | 0.10 | 1.2686 | 1.2718 | 0.0000 | ||
12612 | 2005.05.18 23:13 | close | 4204 | 0.10 | 1.2681 | 1.2718 | 0.0000 | 5.00 | 25810.08 |
12613 | 2005.05.18 23:14 | sell | 4205 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
12614 | 2005.05.18 23:14 | modify | 4205 | 0.10 | 1.2685 | 1.2717 | 0.0000 | ||
12615 | 2005.05.18 23:15 | sell | 4206 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
12616 | 2005.05.18 23:15 | modify | 4206 | 0.10 | 1.2687 | 1.2719 | 0.0000 | ||
12617 | 2005.05.18 23:16 | close | 4206 | 0.10 | 1.2682 | 1.2719 | 0.0000 | 5.00 | 25815.08 |
12618 | 2005.05.18 23:17 | sell | 4207 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
12619 | 2005.05.18 23:17 | modify | 4207 | 0.10 | 1.2686 | 1.2718 | 0.0000 | ||
12620 | 2005.05.18 23:18 | close | 4205 | 0.10 | 1.2681 | 1.2717 | 0.0000 | 4.00 | 25819.08 |
12621 | 2005.05.18 23:18 | close | 4207 | 0.10 | 1.2682 | 1.2718 | 0.0000 | 4.00 | 25823.08 |
12622 | 2005.05.18 23:19 | sell | 4208 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
12623 | 2005.05.18 23:19 | modify | 4208 | 0.10 | 1.2687 | 1.2719 | 0.0000 | ||
12624 | 2005.05.18 23:19 | sell | 4209 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
12625 | 2005.05.18 23:19 | modify | 4209 | 0.10 | 1.2687 | 1.2719 | 0.0000 | ||
12626 | 2005.05.18 23:21 | close | 4208 | 0.10 | 1.2683 | 1.2719 | 0.0000 | 4.00 | 25827.08 |
12627 | 2005.05.18 23:32 | close | 4209 | 0.10 | 1.2683 | 1.2719 | 0.0000 | 4.00 | 25831.08 |
12628 | 2005.05.18 23:32 | sell | 4210 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
12629 | 2005.05.18 23:32 | modify | 4210 | 0.10 | 1.2688 | 1.2720 | 0.0000 | ||
12630 | 2005.05.18 23:36 | sell | 4211 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
12631 | 2005.05.18 23:36 | modify | 4211 | 0.10 | 1.2690 | 1.2722 | 0.0000 | ||
12632 | 2005.05.18 23:37 | close | 4211 | 0.10 | 1.2685 | 1.2722 | 0.0000 | 5.00 | 25836.08 |
12633 | 2005.05.18 23:42 | sell | 4212 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
12634 | 2005.05.18 23:42 | modify | 4212 | 0.10 | 1.2691 | 1.2723 | 0.0000 | ||
12635 | 2005.05.18 23:43 | close | 4212 | 0.10 | 1.2687 | 1.2723 | 0.0000 | 4.00 | 25840.08 |
12636 | 2005.05.18 23:49 | sell | 4213 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
12637 | 2005.05.18 23:49 | modify | 4213 | 0.10 | 1.2690 | 1.2722 | 0.0000 | ||
12638 | 2005.05.18 23:53 | close | 4213 | 0.10 | 1.2686 | 1.2722 | 0.0000 | 4.00 | 25844.08 |
12639 | 2005.05.18 23:55 | close | 4210 | 0.10 | 1.2684 | 1.2720 | 0.0000 | 4.00 | 25848.08 |
12640 | 2005.05.19 00:35 | buy | 4214 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
12641 | 2005.05.19 00:35 | modify | 4214 | 0.10 | 1.2674 | 1.2642 | 0.0000 | ||
12642 | 2005.05.19 00:35 | close | 4214 | 0.10 | 1.2678 | 1.2642 | 0.0000 | 4.00 | 25852.08 |
12643 | 2005.05.19 23:27 | sell | 4215 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
12644 | 2005.05.19 23:27 | modify | 4215 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
12645 | 2005.05.19 23:27 | close | 4215 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 4.00 | 25856.08 |
12646 | 2005.05.19 23:33 | sell | 4216 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
12647 | 2005.05.19 23:33 | modify | 4216 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
12648 | 2005.05.19 23:34 | sell | 4217 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
12649 | 2005.05.19 23:34 | modify | 4217 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
12650 | 2005.05.19 23:38 | close | 4216 | 0.10 | 1.2637 | 1.2673 | 0.0000 | 4.00 | 25860.08 |
12651 | 2005.05.19 23:38 | close | 4217 | 0.10 | 1.2636 | 1.2673 | 0.0000 | 5.00 | 25865.08 |
12652 | 2005.05.19 23:39 | sell | 4218 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
12653 | 2005.05.19 23:39 | modify | 4218 | 0.10 | 1.2642 | 1.2674 | 0.0000 | ||
12654 | 2005.05.19 23:40 | sell | 4219 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
12655 | 2005.05.19 23:40 | modify | 4219 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
12656 | 2005.05.19 23:41 | close | 4219 | 0.10 | 1.2639 | 1.2676 | 0.0000 | 5.00 | 25870.08 |
12657 | 2005.05.19 23:42 | close | 4218 | 0.10 | 1.2638 | 1.2674 | 0.0000 | 4.00 | 25874.08 |
12658 | 2005.05.19 23:51 | sell | 4220 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
12659 | 2005.05.19 23:51 | modify | 4220 | 0.10 | 1.2643 | 1.2675 | 0.0000 | ||
12660 | 2005.05.19 23:51 | sell | 4221 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
12661 | 2005.05.19 23:51 | modify | 4221 | 0.10 | 1.2643 | 1.2675 | 0.0000 | ||
12662 | 2005.05.19 23:52 | close | 4220 | 0.10 | 1.2639 | 1.2675 | 0.0000 | 4.00 | 25878.08 |
12663 | 2005.05.19 23:55 | close | 4221 | 0.10 | 1.2639 | 1.2675 | 0.0000 | 4.00 | 25882.08 |
12664 | 2005.05.19 23:57 | sell | 4222 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
12665 | 2005.05.19 23:57 | modify | 4222 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
12666 | 2005.05.19 23:57 | sell | 4223 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
12667 | 2005.05.19 23:57 | modify | 4223 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
12668 | 2005.05.20 00:46 | close | 4222 | 0.10 | 1.2637 | 1.2676 | 0.0000 | 6.56 | 25888.64 |
12669 | 2005.05.20 00:46 | close | 4223 | 0.10 | 1.2638 | 1.2676 | 0.0000 | 5.56 | 25894.20 |
12670 | 2005.05.23 23:00 | sell | 4224 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
12671 | 2005.05.23 23:00 | modify | 4224 | 0.10 | 1.2586 | 1.2618 | 0.0000 | ||
12672 | 2005.05.23 23:17 | close | 4224 | 0.10 | 1.2582 | 1.2618 | 0.0000 | 4.00 | 25898.20 |
12673 | 2005.05.23 23:19 | sell | 4225 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12674 | 2005.05.23 23:19 | modify | 4225 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
12675 | 2005.05.23 23:28 | close | 4225 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 25902.20 |
12676 | 2005.05.23 23:33 | sell | 4226 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12677 | 2005.05.23 23:33 | modify | 4226 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12678 | 2005.05.23 23:33 | sell | 4227 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12679 | 2005.05.23 23:33 | modify | 4227 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12680 | 2005.05.23 23:34 | close | 4226 | 0.10 | 1.2586 | 1.2622 | 0.0000 | 4.00 | 25906.20 |
12681 | 2005.05.23 23:36 | close | 4227 | 0.10 | 1.2584 | 1.2622 | 0.0000 | 6.00 | 25912.20 |
12682 | 2005.05.23 23:37 | sell | 4228 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12683 | 2005.05.23 23:37 | modify | 4228 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12684 | 2005.05.23 23:37 | sell | 4229 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12685 | 2005.05.23 23:37 | modify | 4229 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12686 | 2005.05.23 23:42 | close | 4228 | 0.10 | 1.2586 | 1.2622 | 0.0000 | 4.00 | 25916.20 |
12687 | 2005.05.23 23:43 | close | 4229 | 0.10 | 1.2586 | 1.2622 | 0.0000 | 4.00 | 25920.20 |
12688 | 2005.05.24 00:00 | buy | 4230 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
12689 | 2005.05.24 00:00 | modify | 4230 | 0.10 | 1.2577 | 1.2545 | 0.0000 | ||
12690 | 2005.05.24 00:03 | close | 4230 | 0.10 | 1.2581 | 1.2545 | 0.0000 | 4.00 | 25924.20 |
12691 | 2005.05.24 00:28 | buy | 4231 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
12692 | 2005.05.24 00:28 | modify | 4231 | 0.10 | 1.2578 | 1.2546 | 0.0000 | ||
12693 | 2005.05.24 01:33 | close | 4231 | 0.10 | 1.2581 | 1.2546 | 0.0000 | 3.00 | 25927.20 |
12694 | 2005.05.24 23:07 | sell | 4232 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12695 | 2005.05.24 23:07 | modify | 4232 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12696 | 2005.05.24 23:08 | close | 4232 | 0.10 | 1.2584 | 1.2622 | 0.0000 | 6.00 | 25933.20 |
12697 | 2005.05.24 23:16 | sell | 4233 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12698 | 2005.05.24 23:16 | modify | 4233 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12699 | 2005.05.24 23:17 | close | 4233 | 0.10 | 1.2585 | 1.2622 | 0.0000 | 5.00 | 25938.20 |
12700 | 2005.05.24 23:46 | sell | 4234 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12701 | 2005.05.24 23:46 | modify | 4234 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
12702 | 2005.05.24 23:46 | close | 4234 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 25942.20 |
12703 | 2005.05.24 23:48 | sell | 4235 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12704 | 2005.05.24 23:48 | modify | 4235 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12705 | 2005.05.24 23:49 | sell | 4236 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12706 | 2005.05.24 23:49 | modify | 4236 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12707 | 2005.05.24 23:50 | close | 4235 | 0.10 | 1.2586 | 1.2622 | 0.0000 | 4.00 | 25946.20 |
12708 | 2005.05.24 23:51 | sell | 4237 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12709 | 2005.05.24 23:51 | modify | 4237 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
12710 | 2005.05.24 23:53 | close | 4236 | 0.10 | 1.2586 | 1.2622 | 0.0000 | 4.00 | 25950.20 |
12711 | 2005.05.24 23:53 | sell | 4238 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12712 | 2005.05.24 23:53 | modify | 4238 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
12713 | 2005.05.24 23:55 | close | 4237 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 25954.20 |
12714 | 2005.05.24 23:56 | sell | 4239 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12715 | 2005.05.24 23:56 | modify | 4239 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
12716 | 2005.05.24 23:56 | close | 4238 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 25958.20 |
12717 | 2005.05.24 23:57 | close | 4239 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 25962.20 |
12718 | 2005.05.24 23:58 | sell | 4240 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12719 | 2005.05.24 23:58 | modify | 4240 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
12720 | 2005.05.24 23:59 | close | 4240 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 25966.20 |
12721 | 2005.05.25 00:03 | sell | 4241 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
12722 | 2005.05.25 00:03 | modify | 4241 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
12723 | 2005.05.25 00:03 | close | 4241 | 0.10 | 1.2585 | 1.2622 | 0.0000 | 5.00 | 25971.20 |
12724 | 2005.05.25 00:25 | buy | 4242 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
12725 | 2005.05.25 00:25 | modify | 4242 | 0.10 | 1.2580 | 1.2548 | 0.0000 | ||
12726 | 2005.05.25 00:26 | close | 4242 | 0.10 | 1.2584 | 1.2548 | 0.0000 | 4.00 | 25975.20 |
12727 | 2005.05.25 00:27 | buy | 4243 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
12728 | 2005.05.25 00:27 | modify | 4243 | 0.10 | 1.2580 | 1.2548 | 0.0000 | ||
12729 | 2005.05.25 00:29 | close | 4243 | 0.10 | 1.2584 | 1.2548 | 0.0000 | 4.00 | 25979.20 |
12730 | 2005.05.25 00:30 | buy | 4244 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
12731 | 2005.05.25 00:30 | modify | 4244 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
12732 | 2005.05.25 00:31 | close | 4244 | 0.10 | 1.2585 | 1.2547 | 0.0000 | 6.00 | 25985.20 |
12733 | 2005.05.25 00:31 | buy | 4245 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
12734 | 2005.05.25 00:31 | modify | 4245 | 0.10 | 1.2580 | 1.2548 | 0.0000 | ||
12735 | 2005.05.25 00:47 | close | 4245 | 0.10 | 1.2584 | 1.2548 | 0.0000 | 4.00 | 25989.20 |
12736 | 2005.05.25 00:49 | buy | 4246 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
12737 | 2005.05.25 00:49 | modify | 4246 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
12738 | 2005.05.25 00:49 | close | 4246 | 0.10 | 1.2584 | 1.2547 | 0.0000 | 5.00 | 25994.20 |
12739 | 2005.05.25 00:50 | buy | 4247 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
12740 | 2005.05.25 00:50 | modify | 4247 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
12741 | 2005.05.25 00:50 | close | 4247 | 0.10 | 1.2583 | 1.2547 | 0.0000 | 4.00 | 25998.20 |
12742 | 2005.05.25 00:51 | buy | 4248 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
12743 | 2005.05.25 00:51 | modify | 4248 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
12744 | 2005.05.25 00:52 | close | 4248 | 0.10 | 1.2583 | 1.2547 | 0.0000 | 4.00 | 26002.20 |
12745 | 2005.05.25 00:53 | buy | 4249 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
12746 | 2005.05.25 00:53 | modify | 4249 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
12747 | 2005.05.25 00:54 | close | 4249 | 0.10 | 1.2583 | 1.2547 | 0.0000 | 4.00 | 26006.20 |
12748 | 2005.05.25 00:54 | buy | 4250 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
12749 | 2005.05.25 00:54 | modify | 4250 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
12750 | 2005.05.25 01:06 | close | 4250 | 0.10 | 1.2583 | 1.2547 | 0.0000 | 4.00 | 26010.20 |
12751 | 2005.05.26 00:35 | sell | 4251 | 0.10 | 1.2608 | 0.0000 | 0.0000 | ||
12752 | 2005.05.26 00:35 | modify | 4251 | 0.10 | 1.2608 | 1.2640 | 0.0000 | ||
12753 | 2005.05.26 00:36 | sell | 4252 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
12754 | 2005.05.26 00:36 | modify | 4252 | 0.10 | 1.2607 | 1.2639 | 0.0000 | ||
12755 | 2005.05.26 00:41 | close | 4251 | 0.10 | 1.2604 | 1.2640 | 0.0000 | 4.00 | 26014.20 |
12756 | 2005.05.26 00:42 | sell | 4253 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
12757 | 2005.05.26 00:42 | modify | 4253 | 0.10 | 1.2609 | 1.2641 | 0.0000 | ||
12758 | 2005.05.26 00:47 | close | 4253 | 0.10 | 1.2604 | 1.2641 | 0.0000 | 5.00 | 26019.20 |
12759 | 2005.05.26 00:48 | close | 4252 | 0.10 | 1.2602 | 1.2639 | 0.0000 | 5.00 | 26024.20 |
12760 | 2005.05.26 23:31 | buy | 4254 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
12761 | 2005.05.26 23:31 | modify | 4254 | 0.10 | 1.2509 | 1.2477 | 0.0000 | ||
12762 | 2005.05.26 23:34 | close | 4254 | 0.10 | 1.2513 | 1.2477 | 0.0000 | 4.00 | 26028.20 |
12763 | 2005.05.26 23:39 | buy | 4255 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
12764 | 2005.05.26 23:39 | modify | 4255 | 0.10 | 1.2509 | 1.2477 | 0.0000 | ||
12765 | 2005.05.26 23:40 | close | 4255 | 0.10 | 1.2513 | 1.2477 | 0.0000 | 4.00 | 26032.20 |
12766 | 2005.05.26 23:58 | buy | 4256 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
12767 | 2005.05.26 23:58 | modify | 4256 | 0.10 | 1.2508 | 1.2476 | 0.0000 | ||
12768 | 2005.05.26 23:59 | close | 4256 | 0.10 | 1.2512 | 1.2476 | 0.0000 | 4.00 | 26036.20 |
12769 | 2005.05.26 23:59 | buy | 4257 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
12770 | 2005.05.26 23:59 | modify | 4257 | 0.10 | 1.2508 | 1.2476 | 0.0000 | ||
12771 | 2005.05.27 00:00 | close | 4257 | 0.10 | 1.2512 | 1.2476 | 0.0000 | 4.12 | 26040.32 |
12772 | 2005.05.27 00:09 | sell | 4258 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12773 | 2005.05.27 00:09 | modify | 4258 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12774 | 2005.05.27 00:09 | close | 4258 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26044.32 |
12775 | 2005.05.27 00:12 | sell | 4259 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
12776 | 2005.05.27 00:12 | modify | 4259 | 0.10 | 1.2518 | 1.2550 | 0.0000 | ||
12777 | 2005.05.27 00:13 | sell | 4260 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12778 | 2005.05.27 00:13 | modify | 4260 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12779 | 2005.05.27 00:14 | close | 4259 | 0.10 | 1.2514 | 1.2550 | 0.0000 | 4.00 | 26048.32 |
12780 | 2005.05.27 00:14 | close | 4260 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26052.32 |
12781 | 2005.05.27 00:19 | sell | 4261 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12782 | 2005.05.27 00:19 | modify | 4261 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12783 | 2005.05.27 00:21 | sell | 4262 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12784 | 2005.05.27 00:21 | modify | 4262 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12785 | 2005.05.27 00:21 | close | 4261 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26056.32 |
12786 | 2005.05.27 00:22 | close | 4262 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26060.32 |
12787 | 2005.05.27 00:24 | sell | 4263 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12788 | 2005.05.27 00:24 | modify | 4263 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12789 | 2005.05.27 00:25 | close | 4263 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26064.32 |
12790 | 2005.05.27 00:27 | sell | 4264 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12791 | 2005.05.27 00:27 | modify | 4264 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12792 | 2005.05.27 00:29 | sell | 4265 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12793 | 2005.05.27 00:29 | modify | 4265 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12794 | 2005.05.27 00:39 | close | 4264 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26068.32 |
12795 | 2005.05.27 00:40 | sell | 4266 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12796 | 2005.05.27 00:40 | modify | 4266 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12797 | 2005.05.27 00:40 | close | 4265 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26072.32 |
12798 | 2005.05.27 00:41 | close | 4266 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26076.32 |
12799 | 2005.05.27 00:41 | sell | 4267 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12800 | 2005.05.27 00:41 | modify | 4267 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12801 | 2005.05.27 00:42 | sell | 4268 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
12802 | 2005.05.27 00:42 | modify | 4268 | 0.10 | 1.2518 | 1.2550 | 0.0000 | ||
12803 | 2005.05.27 00:42 | close | 4267 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26080.32 |
12804 | 2005.05.27 00:42 | close | 4268 | 0.10 | 1.2514 | 1.2550 | 0.0000 | 4.00 | 26084.32 |
12805 | 2005.05.27 00:51 | sell | 4269 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12806 | 2005.05.27 00:51 | modify | 4269 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12807 | 2005.05.27 00:52 | sell | 4270 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12808 | 2005.05.27 00:52 | modify | 4270 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12809 | 2005.05.27 00:52 | close | 4269 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26088.32 |
12810 | 2005.05.27 00:53 | sell | 4271 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
12811 | 2005.05.27 00:53 | modify | 4271 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
12812 | 2005.05.27 00:53 | close | 4270 | 0.10 | 1.2512 | 1.2549 | 0.0000 | 5.00 | 26093.32 |
12813 | 2005.05.27 00:59 | close | 4271 | 0.10 | 1.2513 | 1.2549 | 0.0000 | 4.00 | 26097.32 |
12814 | 2005.05.28 00:00 | sell | 4272 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
12815 | 2005.05.28 00:00 | modify | 4272 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
12816 | 2005.05.28 00:00 | sell | 4273 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
12817 | 2005.05.28 00:00 | modify | 4273 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
12818 | 2005.05.28 00:04 | close | 4272 | 0.10 | 1.2581 | 1.2617 | 0.0000 | 4.00 | 26101.32 |
12819 | 2005.05.28 00:04 | close | 4273 | 0.10 | 1.2580 | 1.2617 | 0.0000 | 5.00 | 26106.32 |
12820 | 2005.05.28 00:04 | sell | 4274 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
12821 | 2005.05.28 00:04 | modify | 4274 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
12822 | 2005.05.28 00:05 | close | 4274 | 0.10 | 1.2581 | 1.2617 | 0.0000 | 4.00 | 26110.32 |
12823 | 2005.05.28 00:06 | sell | 4275 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
12824 | 2005.05.28 00:06 | modify | 4275 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
12825 | 2005.05.28 00:07 | sell | 4276 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
12826 | 2005.05.28 00:07 | modify | 4276 | 0.10 | 1.2587 | 1.2619 | 0.0000 | ||
12827 | 2005.05.28 00:08 | close | 4275 | 0.10 | 1.2581 | 1.2617 | 0.0000 | 4.00 | 26114.32 |
12828 | 2005.05.28 00:09 | close | 4276 | 0.10 | 1.2575 | 1.2619 | 0.0000 | 12.00 | 26126.32 |
12829 | 2005.05.28 00:16 | sell | 4277 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
12830 | 2005.05.28 00:16 | modify | 4277 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
12831 | 2005.05.28 00:19 | close | 4277 | 0.10 | 1.2580 | 1.2616 | 0.0000 | 4.00 | 26130.32 |
12832 | 2005.05.28 00:25 | buy | 4278 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
12833 | 2005.05.28 00:25 | modify | 4278 | 0.10 | 1.2570 | 1.2538 | 0.0000 | ||
12834 | 2005.05.28 00:27 | close | 4278 | 0.10 | 1.2574 | 1.2538 | 0.0000 | 4.00 | 26134.32 |
12835 | 2005.05.30 23:01 | sell | 4279 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
12836 | 2005.05.30 23:01 | modify | 4279 | 0.10 | 1.2474 | 1.2506 | 0.0000 | ||
12837 | 2005.05.30 23:03 | close | 4279 | 0.10 | 1.2470 | 1.2506 | 0.0000 | 4.00 | 26138.32 |
12838 | 2005.05.30 23:03 | sell | 4280 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
12839 | 2005.05.30 23:03 | modify | 4280 | 0.10 | 1.2474 | 1.2506 | 0.0000 | ||
12840 | 2005.05.30 23:07 | sell | 4281 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
12841 | 2005.05.30 23:07 | modify | 4281 | 0.10 | 1.2474 | 1.2506 | 0.0000 | ||
12842 | 2005.05.31 00:05 | close | 4280 | 0.10 | 1.2470 | 1.2506 | 0.0000 | 3.56 | 26141.88 |
12843 | 2005.05.31 00:10 | close | 4281 | 0.10 | 1.2470 | 1.2506 | 0.0000 | 3.56 | 26145.44 |
12844 | 2005.05.31 00:21 | sell | 4282 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
12845 | 2005.05.31 00:21 | modify | 4282 | 0.10 | 1.2476 | 1.2508 | 0.0000 | ||
12846 | 2005.05.31 00:21 | close | 4282 | 0.10 | 1.2472 | 1.2508 | 0.0000 | 4.00 | 26149.44 |
12847 | 2005.05.31 00:23 | sell | 4283 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
12848 | 2005.05.31 00:23 | modify | 4283 | 0.10 | 1.2476 | 1.2508 | 0.0000 | ||
12849 | 2005.05.31 00:25 | close | 4283 | 0.10 | 1.2472 | 1.2508 | 0.0000 | 4.00 | 26153.44 |
12850 | 2005.05.31 00:26 | sell | 4284 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
12851 | 2005.05.31 00:26 | modify | 4284 | 0.10 | 1.2477 | 1.2509 | 0.0000 | ||
12852 | 2005.05.31 00:26 | close | 4284 | 0.10 | 1.2473 | 1.2509 | 0.0000 | 4.00 | 26157.44 |
12853 | 2005.05.31 00:31 | sell | 4285 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
12854 | 2005.05.31 00:31 | modify | 4285 | 0.10 | 1.2477 | 1.2509 | 0.0000 | ||
12855 | 2005.05.31 00:31 | close | 4285 | 0.10 | 1.2473 | 1.2509 | 0.0000 | 4.00 | 26161.44 |
12856 | 2005.05.31 00:32 | sell | 4286 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
12857 | 2005.05.31 00:32 | modify | 4286 | 0.10 | 1.2476 | 1.2508 | 0.0000 | ||
12858 | 2005.05.31 00:34 | close | 4286 | 0.10 | 1.2471 | 1.2508 | 0.0000 | 5.00 | 26166.44 |
12859 | 2005.05.31 00:46 | sell | 4287 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
12860 | 2005.05.31 00:46 | modify | 4287 | 0.10 | 1.2476 | 1.2508 | 0.0000 | ||
12861 | 2005.05.31 03:06 | close | 4287 | 0.10 | 1.2472 | 1.2508 | 0.0000 | 4.00 | 26170.44 |
12862 | 2005.06.01 00:09 | sell | 4288 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12863 | 2005.06.01 00:09 | modify | 4288 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12864 | 2005.06.01 00:10 | sell | 4289 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
12865 | 2005.06.01 00:10 | modify | 4289 | 0.10 | 1.2311 | 1.2343 | 0.0000 | ||
12866 | 2005.06.01 00:11 | close | 4288 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 26174.44 |
12867 | 2005.06.01 00:11 | sell | 4290 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12868 | 2005.06.01 00:11 | modify | 4290 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12869 | 2005.06.01 00:12 | close | 4290 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 26178.44 |
12870 | 2005.06.01 00:12 | sell | 4291 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12871 | 2005.06.01 00:12 | modify | 4291 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12872 | 2005.06.01 00:13 | close | 4291 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 26182.44 |
12873 | 2005.06.01 00:13 | close | 4289 | 0.10 | 1.2307 | 1.2343 | 0.0000 | 4.00 | 26186.44 |
12874 | 2005.06.01 00:14 | sell | 4292 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12875 | 2005.06.01 00:14 | modify | 4292 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12876 | 2005.06.01 00:15 | sell | 4293 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12877 | 2005.06.01 00:15 | modify | 4293 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12878 | 2005.06.01 00:23 | close | 4292 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 26190.44 |
12879 | 2005.06.01 00:23 | sell | 4294 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12880 | 2005.06.01 00:23 | modify | 4294 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12881 | 2005.06.01 00:24 | close | 4293 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 26194.44 |
12882 | 2005.06.01 00:24 | close | 4294 | 0.10 | 1.2307 | 1.2344 | 0.0000 | 5.00 | 26199.44 |
12883 | 2005.06.01 00:24 | sell | 4295 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12884 | 2005.06.01 00:24 | modify | 4295 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12885 | 2005.06.01 00:25 | close | 4295 | 0.10 | 1.2308 | 1.2344 | 0.0000 | 4.00 | 26203.44 |
12886 | 2005.06.01 00:25 | sell | 4296 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
12887 | 2005.06.01 00:25 | modify | 4296 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
12888 | 2005.06.01 00:25 | sell | 4297 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
12889 | 2005.06.01 00:25 | modify | 4297 | 0.10 | 1.2312 | 1.2344 | 0.0000 | ||
12890 | 2005.06.01 00:26 | close | 4296 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 4.00 | 26207.44 |
12891 | 2005.06.01 00:27 | sell | 4298 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
12892 | 2005.06.01 00:27 | modify | 4298 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
12893 | 2005.06.01 00:27 | close | 4298 | 0.10 | 1.2310 | 1.2346 | 0.0000 | 4.00 | 26211.44 |
12894 | 2005.06.01 00:28 | sell | 4299 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
12895 | 2005.06.01 00:28 | modify | 4299 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
12896 | 2005.06.01 00:29 | close | 4299 | 0.10 | 1.2309 | 1.2346 | 0.0000 | 5.00 | 26216.44 |
12897 | 2005.06.01 00:30 | close | 4297 | 0.10 | 1.2307 | 1.2344 | 0.0000 | 5.00 | 26221.44 |
12898 | 2005.06.02 23:44 | buy | 4300 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
12899 | 2005.06.02 23:44 | modify | 4300 | 0.10 | 1.2269 | 1.2237 | 0.0000 | ||
12900 | 2005.06.02 23:44 | close | 4300 | 0.10 | 1.2273 | 1.2237 | 0.0000 | 4.00 | 26225.44 |
12901 | 2005.06.03 00:00 | buy | 4301 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
12902 | 2005.06.03 00:00 | modify | 4301 | 0.10 | 1.2268 | 1.2236 | 0.0000 | ||
12903 | 2005.06.03 00:01 | close | 4301 | 0.10 | 1.2272 | 1.2236 | 0.0000 | 4.00 | 26229.44 |
12904 | 2005.06.03 00:04 | buy | 4302 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
12905 | 2005.06.03 00:04 | modify | 4302 | 0.10 | 1.2269 | 1.2237 | 0.0000 | ||
12906 | 2005.06.03 00:05 | close | 4302 | 0.10 | 1.2275 | 1.2237 | 0.0000 | 6.00 | 26235.44 |
12907 | 2005.06.03 00:52 | sell | 4303 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
12908 | 2005.06.03 00:52 | modify | 4303 | 0.10 | 1.2279 | 1.2311 | 0.0000 | ||
12909 | 2005.06.03 00:53 | close | 4303 | 0.10 | 1.2275 | 1.2311 | 0.0000 | 4.00 | 26239.44 |
12910 | 2005.06.03 00:54 | sell | 4304 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
12911 | 2005.06.03 00:54 | modify | 4304 | 0.10 | 1.2280 | 1.2312 | 0.0000 | ||
12912 | 2005.06.03 00:54 | sell | 4305 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
12913 | 2005.06.03 00:54 | modify | 4305 | 0.10 | 1.2279 | 1.2311 | 0.0000 | ||
12914 | 2005.06.03 00:55 | close | 4304 | 0.10 | 1.2276 | 1.2312 | 0.0000 | 4.00 | 26243.44 |
12915 | 2005.06.03 00:59 | close | 4305 | 0.10 | 1.2275 | 1.2311 | 0.0000 | 4.00 | 26247.44 |
12916 | 2005.06.04 00:00 | sell | 4306 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
12917 | 2005.06.04 00:00 | modify | 4306 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
12918 | 2005.06.04 00:00 | sell | 4307 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
12919 | 2005.06.04 00:00 | modify | 4307 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
12920 | 2005.06.04 00:15 | close | 4307 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 26251.44 |
12921 | 2005.06.04 00:29 | close | 4306 | 0.10 | 1.2230 | 1.2267 | 0.0000 | 5.00 | 26256.44 |
12922 | 2005.06.04 00:29 | sell | 4308 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
12923 | 2005.06.04 00:29 | modify | 4308 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
12924 | 2005.06.04 00:35 | close | 4308 | 0.10 | 1.2229 | 1.2270 | 0.0000 | 9.00 | 26265.44 |
12925 | 2005.06.06 23:00 | buy | 4309 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
12926 | 2005.06.06 23:00 | modify | 4309 | 0.10 | 1.2271 | 1.2239 | 0.0000 | ||
12927 | 2005.06.07 00:40 | sell | 4310 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
12928 | 2005.06.07 00:40 | modify | 4310 | 0.10 | 1.2268 | 1.2300 | 0.0000 | ||
12929 | 2005.06.07 00:41 | close | 4310 | 0.10 | 1.2264 | 1.2300 | 0.0000 | 4.00 | 26269.44 |
12930 | 2005.06.07 03:02 | close | 4309 | 0.10 | 1.2268 | 1.2239 | 0.0000 | -2.88 | 26266.56 |
12931 | 2005.06.07 23:03 | sell | 4311 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12932 | 2005.06.07 23:03 | modify | 4311 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12933 | 2005.06.07 23:04 | close | 4311 | 0.10 | 1.2286 | 1.2323 | 0.0000 | 5.00 | 26271.56 |
12934 | 2005.06.07 23:08 | sell | 4312 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12935 | 2005.06.07 23:08 | modify | 4312 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12936 | 2005.06.07 23:09 | close | 4312 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26275.56 |
12937 | 2005.06.07 23:53 | sell | 4313 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12938 | 2005.06.07 23:53 | modify | 4313 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12939 | 2005.06.07 23:55 | close | 4313 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26279.56 |
12940 | 2005.06.07 23:57 | sell | 4314 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12941 | 2005.06.07 23:57 | modify | 4314 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12942 | 2005.06.07 23:58 | close | 4314 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26283.56 |
12943 | 2005.06.07 23:59 | sell | 4315 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12944 | 2005.06.07 23:59 | modify | 4315 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12945 | 2005.06.08 00:01 | close | 4315 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 3.56 | 26287.12 |
12946 | 2005.06.08 00:07 | sell | 4316 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12947 | 2005.06.08 00:07 | modify | 4316 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12948 | 2005.06.08 00:08 | sell | 4317 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12949 | 2005.06.08 00:08 | modify | 4317 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12950 | 2005.06.08 00:09 | close | 4316 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26291.12 |
12951 | 2005.06.08 00:10 | close | 4317 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26295.12 |
12952 | 2005.06.08 00:21 | sell | 4318 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12953 | 2005.06.08 00:21 | modify | 4318 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12954 | 2005.06.08 00:22 | sell | 4319 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12955 | 2005.06.08 00:22 | modify | 4319 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12956 | 2005.06.08 00:23 | close | 4319 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 26299.12 |
12957 | 2005.06.08 00:24 | close | 4318 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26303.12 |
12958 | 2005.06.08 00:25 | sell | 4320 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12959 | 2005.06.08 00:25 | modify | 4320 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12960 | 2005.06.08 00:25 | sell | 4321 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12961 | 2005.06.08 00:25 | modify | 4321 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12962 | 2005.06.08 00:26 | close | 4320 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 26307.12 |
12963 | 2005.06.08 00:27 | close | 4321 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 26311.12 |
12964 | 2005.06.08 00:29 | sell | 4322 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12965 | 2005.06.08 00:29 | modify | 4322 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12966 | 2005.06.08 00:29 | sell | 4323 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12967 | 2005.06.08 00:29 | modify | 4323 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12968 | 2005.06.08 00:29 | close | 4322 | 0.10 | 1.2286 | 1.2323 | 0.0000 | 5.00 | 26316.12 |
12969 | 2005.06.08 00:29 | close | 4323 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 26320.12 |
12970 | 2005.06.08 00:30 | sell | 4324 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12971 | 2005.06.08 00:30 | modify | 4324 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12972 | 2005.06.08 00:31 | close | 4324 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26324.12 |
12973 | 2005.06.08 00:36 | sell | 4325 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12974 | 2005.06.08 00:36 | modify | 4325 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12975 | 2005.06.08 00:36 | close | 4325 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26328.12 |
12976 | 2005.06.08 00:37 | sell | 4326 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12977 | 2005.06.08 00:37 | modify | 4326 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12978 | 2005.06.08 00:39 | sell | 4327 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
12979 | 2005.06.08 00:39 | modify | 4327 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
12980 | 2005.06.08 00:39 | close | 4327 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 4.00 | 26332.12 |
12981 | 2005.06.08 00:40 | close | 4326 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26336.12 |
12982 | 2005.06.08 00:41 | sell | 4328 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
12983 | 2005.06.08 00:41 | modify | 4328 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
12984 | 2005.06.08 00:42 | close | 4328 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 26340.12 |
12985 | 2005.06.08 23:41 | sell | 4329 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
12986 | 2005.06.08 23:41 | modify | 4329 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
12987 | 2005.06.08 23:41 | close | 4329 | 0.10 | 1.2229 | 1.2266 | 0.0000 | 5.00 | 26345.12 |
12988 | 2005.06.08 23:42 | sell | 4330 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
12989 | 2005.06.08 23:42 | modify | 4330 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
12990 | 2005.06.08 23:42 | sell | 4331 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
12991 | 2005.06.08 23:42 | modify | 4331 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
12992 | 2005.06.08 23:47 | close | 4330 | 0.10 | 1.2229 | 1.2266 | 0.0000 | 5.00 | 26350.12 |
12993 | 2005.06.08 23:47 | close | 4331 | 0.10 | 1.2230 | 1.2267 | 0.0000 | 5.00 | 26355.12 |
12994 | 2005.06.08 23:49 | sell | 4332 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
12995 | 2005.06.08 23:49 | modify | 4332 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
12996 | 2005.06.08 23:50 | sell | 4333 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
12997 | 2005.06.08 23:50 | modify | 4333 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
12998 | 2005.06.08 23:50 | close | 4332 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 26359.12 |
12999 | 2005.06.08 23:51 | close | 4333 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 26363.12 |
13000 | 2005.06.08 23:57 | sell | 4334 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
13001 | 2005.06.08 23:57 | modify | 4334 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
13002 | 2005.06.08 23:57 | sell | 4335 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13003 | 2005.06.08 23:57 | modify | 4335 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
13004 | 2005.06.08 23:57 | close | 4335 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 26367.12 |
13005 | 2005.06.08 23:58 | close | 4334 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 26371.12 |
13006 | 2005.06.08 23:58 | sell | 4336 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13007 | 2005.06.08 23:58 | modify | 4336 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
13008 | 2005.06.08 23:59 | close | 4336 | 0.10 | 1.2230 | 1.2270 | 0.0000 | 8.00 | 26379.12 |
13009 | 2005.06.08 23:59 | sell | 4337 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13010 | 2005.06.08 23:59 | modify | 4337 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
13011 | 2005.06.08 23:59 | close | 4337 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 26383.12 |
13012 | 2005.06.09 00:10 | sell | 4338 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13013 | 2005.06.09 00:10 | modify | 4338 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
13014 | 2005.06.09 00:12 | close | 4338 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 26387.12 |
13015 | 2005.06.09 00:12 | sell | 4339 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13016 | 2005.06.09 00:12 | modify | 4339 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
13017 | 2005.06.09 00:15 | sell | 4340 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13018 | 2005.06.09 00:15 | modify | 4340 | 0.10 | 1.2241 | 1.2273 | 0.0000 | ||
13019 | 2005.06.09 00:15 | close | 4340 | 0.10 | 1.2237 | 1.2273 | 0.0000 | 4.00 | 26391.12 |
13020 | 2005.06.09 00:16 | sell | 4341 | 0.10 | 1.2240 | 0.0000 | 0.0000 | ||
13021 | 2005.06.09 00:16 | modify | 4341 | 0.10 | 1.2240 | 1.2272 | 0.0000 | ||
13022 | 2005.06.09 00:19 | close | 4341 | 0.10 | 1.2236 | 1.2272 | 0.0000 | 4.00 | 26395.12 |
13023 | 2005.06.09 00:20 | sell | 4342 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
13024 | 2005.06.09 00:20 | modify | 4342 | 0.10 | 1.2242 | 1.2274 | 0.0000 | ||
13025 | 2005.06.09 00:21 | close | 4342 | 0.10 | 1.2238 | 1.2274 | 0.0000 | 4.00 | 26399.12 |
13026 | 2005.06.09 00:21 | sell | 4343 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13027 | 2005.06.09 00:21 | modify | 4343 | 0.10 | 1.2241 | 1.2273 | 0.0000 | ||
13028 | 2005.06.09 00:26 | close | 4343 | 0.10 | 1.2237 | 1.2273 | 0.0000 | 4.00 | 26403.12 |
13029 | 2005.06.09 00:27 | sell | 4344 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13030 | 2005.06.09 00:27 | modify | 4344 | 0.10 | 1.2241 | 1.2273 | 0.0000 | ||
13031 | 2005.06.09 00:36 | close | 4344 | 0.10 | 1.2236 | 1.2273 | 0.0000 | 5.00 | 26408.12 |
13032 | 2005.06.09 00:40 | close | 4339 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 26412.12 |
13033 | 2005.06.09 00:43 | sell | 4345 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13034 | 2005.06.09 00:43 | modify | 4345 | 0.10 | 1.2241 | 1.2273 | 0.0000 | ||
13035 | 2005.06.09 00:44 | close | 4345 | 0.10 | 1.2237 | 1.2273 | 0.0000 | 4.00 | 26416.12 |
13036 | 2005.06.09 23:11 | sell | 4346 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13037 | 2005.06.09 23:11 | modify | 4346 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
13038 | 2005.06.09 23:12 | close | 4346 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 26420.12 |
13039 | 2005.06.09 23:27 | sell | 4347 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
13040 | 2005.06.09 23:27 | modify | 4347 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
13041 | 2005.06.09 23:27 | sell | 4348 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13042 | 2005.06.09 23:27 | modify | 4348 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
13043 | 2005.06.09 23:28 | close | 4347 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 26424.12 |
13044 | 2005.06.09 23:28 | sell | 4349 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13045 | 2005.06.09 23:28 | modify | 4349 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
13046 | 2005.06.09 23:29 | close | 4348 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 26428.12 |
13047 | 2005.06.09 23:29 | sell | 4350 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
13048 | 2005.06.09 23:29 | modify | 4350 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
13049 | 2005.06.09 23:32 | close | 4349 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 26432.12 |
13050 | 2005.06.09 23:32 | close | 4350 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 26436.12 |
13051 | 2005.06.09 23:34 | sell | 4351 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
13052 | 2005.06.09 23:34 | modify | 4351 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
13053 | 2005.06.09 23:35 | sell | 4352 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
13054 | 2005.06.09 23:35 | modify | 4352 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
13055 | 2005.06.09 23:41 | close | 4351 | 0.10 | 1.2224 | 1.2260 | 0.0000 | 4.00 | 26440.12 |
13056 | 2005.06.09 23:43 | sell | 4353 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
13057 | 2005.06.09 23:43 | modify | 4353 | 0.10 | 1.2231 | 1.2263 | 0.0000 | ||
13058 | 2005.06.09 23:45 | close | 4353 | 0.10 | 1.2226 | 1.2263 | 0.0000 | 5.00 | 26445.12 |
13059 | 2005.06.09 23:45 | sell | 4354 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
13060 | 2005.06.09 23:45 | modify | 4354 | 0.10 | 1.2230 | 1.2262 | 0.0000 | ||
13061 | 2005.06.09 23:46 | close | 4354 | 0.10 | 1.2226 | 1.2262 | 0.0000 | 4.00 | 26449.12 |
13062 | 2005.06.09 23:46 | close | 4352 | 0.10 | 1.2223 | 1.2260 | 0.0000 | 5.00 | 26454.12 |
13063 | 2005.06.09 23:49 | sell | 4355 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
13064 | 2005.06.09 23:49 | modify | 4355 | 0.10 | 1.2230 | 1.2262 | 0.0000 | ||
13065 | 2005.06.09 23:50 | sell | 4356 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
13066 | 2005.06.09 23:50 | modify | 4356 | 0.10 | 1.2230 | 1.2262 | 0.0000 | ||
13067 | 2005.06.10 00:12 | close | 4355 | 0.10 | 1.2226 | 1.2262 | 0.0000 | 3.56 | 26457.68 |
13068 | 2005.06.10 00:12 | sell | 4357 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
13069 | 2005.06.10 00:12 | modify | 4357 | 0.10 | 1.2235 | 1.2267 | 0.0000 | ||
13070 | 2005.06.10 00:24 | close | 4357 | 0.10 | 1.2231 | 1.2267 | 0.0000 | 4.00 | 26461.68 |
13071 | 2005.06.10 00:28 | sell | 4358 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
13072 | 2005.06.10 00:28 | modify | 4358 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
13073 | 2005.06.10 00:28 | close | 4358 | 0.10 | 1.2232 | 1.2268 | 0.0000 | 4.00 | 26465.68 |
13074 | 2005.06.10 00:33 | sell | 4359 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13075 | 2005.06.10 00:33 | modify | 4359 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
13076 | 2005.06.10 00:33 | close | 4359 | 0.10 | 1.2233 | 1.2270 | 0.0000 | 5.00 | 26470.68 |
13077 | 2005.06.10 00:47 | close | 4356 | 0.10 | 1.2224 | 1.2262 | 0.0000 | 5.56 | 26476.24 |
13078 | 2005.06.11 00:11 | sell | 4360 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
13079 | 2005.06.11 00:11 | modify | 4360 | 0.10 | 1.2124 | 1.2156 | 0.0000 | ||
13080 | 2005.06.11 00:12 | close | 4360 | 0.10 | 1.2120 | 1.2156 | 0.0000 | 4.00 | 26480.24 |
13081 | 2005.06.11 00:16 | sell | 4361 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
13082 | 2005.06.11 00:16 | modify | 4361 | 0.10 | 1.2124 | 1.2156 | 0.0000 | ||
13083 | 2005.06.11 00:16 | close | 4361 | 0.10 | 1.2120 | 1.2156 | 0.0000 | 4.00 | 26484.24 |
13084 | 2005.06.11 00:21 | sell | 4362 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
13085 | 2005.06.11 00:21 | modify | 4362 | 0.10 | 1.2124 | 1.2156 | 0.0000 | ||
13086 | 2005.06.11 00:35 | sell | 4363 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
13087 | 2005.06.11 00:35 | modify | 4363 | 0.10 | 1.2124 | 1.2156 | 0.0000 | ||
13088 | 2005.06.11 00:37 | close | 4362 | 0.10 | 1.2120 | 1.2156 | 0.0000 | 4.00 | 26488.24 |
13089 | 2005.06.11 00:38 | close | 4363 | 0.10 | 1.2120 | 1.2156 | 0.0000 | 4.00 | 26492.24 |
13090 | 2005.06.11 00:40 | sell | 4364 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
13091 | 2005.06.11 00:40 | modify | 4364 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
13092 | 2005.06.11 00:42 | sell | 4365 | 0.10 | 1.2125 | 0.0000 | 0.0000 | ||
13093 | 2005.06.11 00:42 | modify | 4365 | 0.10 | 1.2125 | 1.2157 | 0.0000 | ||
13094 | 2005.06.13 01:01 | close | 4364 | 0.10 | 1.2111 | 1.2155 | 0.0000 | 11.56 | 26503.80 |
13095 | 2005.06.13 01:01 | close | 4365 | 0.10 | 1.2114 | 1.2157 | 0.0000 | 10.56 | 26514.36 |
13096 | 2005.06.14 00:06 | sell | 4366 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
13097 | 2005.06.14 00:06 | modify | 4366 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
13098 | 2005.06.14 00:06 | close | 4366 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 26518.36 |
13099 | 2005.06.14 00:19 | sell | 4367 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
13100 | 2005.06.14 00:19 | modify | 4367 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
13101 | 2005.06.14 00:21 | sell | 4368 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
13102 | 2005.06.14 00:21 | modify | 4368 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
13103 | 2005.06.14 00:31 | close | 4367 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 26522.36 |
13104 | 2005.06.14 00:32 | close | 4368 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 26526.36 |
13105 | 2005.06.15 23:47 | sell | 4369 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
13106 | 2005.06.15 23:47 | modify | 4369 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
13107 | 2005.06.15 23:48 | close | 4369 | 0.10 | 1.2118 | 1.2155 | 0.0000 | 5.00 | 26531.36 |
13108 | 2005.06.15 23:52 | sell | 4370 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
13109 | 2005.06.15 23:52 | modify | 4370 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
13110 | 2005.06.15 23:52 | close | 4370 | 0.10 | 1.2119 | 1.2155 | 0.0000 | 4.00 | 26535.36 |
13111 | 2005.06.15 23:55 | sell | 4371 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
13112 | 2005.06.15 23:55 | modify | 4371 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
13113 | 2005.06.15 23:55 | close | 4371 | 0.10 | 1.2119 | 1.2155 | 0.0000 | 4.00 | 26539.36 |
13114 | 2005.06.15 23:56 | sell | 4372 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
13115 | 2005.06.15 23:56 | modify | 4372 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
13116 | 2005.06.15 23:56 | close | 4372 | 0.10 | 1.2119 | 1.2155 | 0.0000 | 4.00 | 26543.36 |
13117 | 2005.06.16 00:05 | sell | 4373 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
13118 | 2005.06.16 00:05 | modify | 4373 | 0.10 | 1.2123 | 1.2155 | 0.0000 | ||
13119 | 2005.06.16 00:05 | close | 4373 | 0.10 | 1.2119 | 1.2155 | 0.0000 | 4.00 | 26547.36 |
13120 | 2005.06.16 00:18 | sell | 4374 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
13121 | 2005.06.16 00:18 | modify | 4374 | 0.10 | 1.2124 | 1.2156 | 0.0000 | ||
13122 | 2005.06.16 01:36 | close | 4374 | 0.10 | 1.2120 | 1.2156 | 0.0000 | 4.00 | 26551.36 |
13123 | 2005.06.16 23:18 | sell | 4375 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
13124 | 2005.06.16 23:18 | modify | 4375 | 0.10 | 1.2107 | 1.2139 | 0.0000 | ||
13125 | 2005.06.16 23:18 | sell | 4376 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
13126 | 2005.06.16 23:18 | modify | 4376 | 0.10 | 1.2107 | 1.2139 | 0.0000 | ||
13127 | 2005.06.16 23:18 | close | 4375 | 0.10 | 1.2102 | 1.2139 | 0.0000 | 5.00 | 26556.36 |
13128 | 2005.06.16 23:18 | close | 4376 | 0.10 | 1.2103 | 1.2139 | 0.0000 | 4.00 | 26560.36 |
13129 | 2005.06.16 23:25 | sell | 4377 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
13130 | 2005.06.16 23:25 | modify | 4377 | 0.10 | 1.2107 | 1.2139 | 0.0000 | ||
13131 | 2005.06.16 23:25 | close | 4377 | 0.10 | 1.2103 | 1.2139 | 0.0000 | 4.00 | 26564.36 |
13132 | 2005.06.20 23:01 | buy | 4378 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
13133 | 2005.06.20 23:01 | modify | 4378 | 0.10 | 1.2142 | 1.2110 | 0.0000 | ||
13134 | 2005.06.20 23:06 | close | 4378 | 0.10 | 1.2147 | 1.2110 | 0.0000 | 5.00 | 26569.36 |
13135 | 2005.06.20 23:15 | buy | 4379 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
13136 | 2005.06.20 23:15 | modify | 4379 | 0.10 | 1.2142 | 1.2110 | 0.0000 | ||
13137 | 2005.06.20 23:24 | close | 4379 | 0.10 | 1.2146 | 1.2110 | 0.0000 | 4.00 | 26573.36 |
13138 | 2005.06.20 23:32 | buy | 4380 | 0.10 | 1.2140 | 0.0000 | 0.0000 | ||
13139 | 2005.06.20 23:32 | modify | 4380 | 0.10 | 1.2140 | 1.2108 | 0.0000 | ||
13140 | 2005.06.20 23:32 | close | 4380 | 0.10 | 1.2144 | 1.2108 | 0.0000 | 4.00 | 26577.36 |
13141 | 2005.06.20 23:40 | sell | 4381 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
13142 | 2005.06.20 23:40 | modify | 4381 | 0.10 | 1.2150 | 1.2182 | 0.0000 | ||
13143 | 2005.06.20 23:41 | sell | 4382 | 0.10 | 1.2151 | 0.0000 | 0.0000 | ||
13144 | 2005.06.20 23:41 | modify | 4382 | 0.10 | 1.2151 | 1.2183 | 0.0000 | ||
13145 | 2005.06.21 00:12 | close | 4381 | 0.10 | 1.2146 | 1.2182 | 0.0000 | 3.56 | 26580.92 |
13146 | 2005.06.21 00:12 | close | 4382 | 0.10 | 1.2145 | 1.2183 | 0.0000 | 5.56 | 26586.48 |
13147 | 2005.06.21 00:19 | sell | 4383 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
13148 | 2005.06.21 00:19 | modify | 4383 | 0.10 | 1.2152 | 1.2184 | 0.0000 | ||
13149 | 2005.06.21 00:19 | close | 4383 | 0.10 | 1.2148 | 1.2184 | 0.0000 | 4.00 | 26590.48 |
13150 | 2005.06.21 00:20 | sell | 4384 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
13151 | 2005.06.21 00:20 | modify | 4384 | 0.10 | 1.2152 | 1.2184 | 0.0000 | ||
13152 | 2005.06.21 00:20 | close | 4384 | 0.10 | 1.2148 | 1.2184 | 0.0000 | 4.00 | 26594.48 |
13153 | 2005.06.21 00:21 | sell | 4385 | 0.10 | 1.2154 | 0.0000 | 0.0000 | ||
13154 | 2005.06.21 00:21 | modify | 4385 | 0.10 | 1.2154 | 1.2186 | 0.0000 | ||
13155 | 2005.06.21 00:21 | sell | 4386 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
13156 | 2005.06.21 00:21 | modify | 4386 | 0.10 | 1.2156 | 1.2188 | 0.0000 | ||
13157 | 2005.06.21 00:22 | close | 4386 | 0.10 | 1.2152 | 1.2188 | 0.0000 | 4.00 | 26598.48 |
13158 | 2005.06.21 00:23 | sell | 4387 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
13159 | 2005.06.21 00:23 | modify | 4387 | 0.10 | 1.2156 | 1.2188 | 0.0000 | ||
13160 | 2005.06.21 01:16 | close | 4387 | 0.10 | 1.2152 | 1.2188 | 0.0000 | 4.00 | 26602.48 |
13161 | 2005.06.21 01:17 | close | 4385 | 0.10 | 1.2150 | 1.2186 | 0.0000 | 4.00 | 26606.48 |
13162 | 2005.06.22 23:23 | sell | 4388 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13163 | 2005.06.22 23:23 | modify | 4388 | 0.10 | 1.2132 | 1.2164 | 0.0000 | ||
13164 | 2005.06.22 23:23 | close | 4388 | 0.10 | 1.2128 | 1.2164 | 0.0000 | 4.00 | 26610.48 |
13165 | 2005.06.22 23:24 | sell | 4389 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13166 | 2005.06.22 23:24 | modify | 4389 | 0.10 | 1.2132 | 1.2164 | 0.0000 | ||
13167 | 2005.06.22 23:25 | close | 4389 | 0.10 | 1.2128 | 1.2164 | 0.0000 | 4.00 | 26614.48 |
13168 | 2005.06.22 23:25 | sell | 4390 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13169 | 2005.06.22 23:25 | modify | 4390 | 0.10 | 1.2132 | 1.2164 | 0.0000 | ||
13170 | 2005.06.22 23:30 | sell | 4391 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13171 | 2005.06.22 23:30 | modify | 4391 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13172 | 2005.06.22 23:31 | close | 4391 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26618.48 |
13173 | 2005.06.22 23:32 | close | 4390 | 0.10 | 1.2126 | 1.2164 | 0.0000 | 6.00 | 26624.48 |
13174 | 2005.06.22 23:33 | sell | 4392 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13175 | 2005.06.22 23:33 | modify | 4392 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13176 | 2005.06.22 23:33 | close | 4392 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26628.48 |
13177 | 2005.06.22 23:34 | sell | 4393 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13178 | 2005.06.22 23:34 | modify | 4393 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13179 | 2005.06.22 23:36 | close | 4393 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26632.48 |
13180 | 2005.06.22 23:39 | sell | 4394 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13181 | 2005.06.22 23:39 | modify | 4394 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13182 | 2005.06.22 23:46 | sell | 4395 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13183 | 2005.06.22 23:46 | modify | 4395 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13184 | 2005.06.22 23:48 | close | 4394 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26636.48 |
13185 | 2005.06.22 23:52 | close | 4395 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26640.48 |
13186 | 2005.06.22 23:52 | sell | 4396 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
13187 | 2005.06.22 23:52 | modify | 4396 | 0.10 | 1.2134 | 1.2166 | 0.0000 | ||
13188 | 2005.06.22 23:53 | close | 4396 | 0.10 | 1.2129 | 1.2166 | 0.0000 | 5.00 | 26645.48 |
13189 | 2005.06.23 00:07 | sell | 4397 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13190 | 2005.06.23 00:07 | modify | 4397 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13191 | 2005.06.23 00:08 | sell | 4398 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13192 | 2005.06.23 00:08 | modify | 4398 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13193 | 2005.06.23 00:11 | close | 4397 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26649.48 |
13194 | 2005.06.23 00:12 | close | 4398 | 0.10 | 1.2129 | 1.2165 | 0.0000 | 4.00 | 26653.48 |
13195 | 2005.06.23 00:44 | sell | 4399 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
13196 | 2005.06.23 00:44 | modify | 4399 | 0.10 | 1.2134 | 1.2166 | 0.0000 | ||
13197 | 2005.06.23 00:44 | sell | 4400 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
13198 | 2005.06.23 00:44 | modify | 4400 | 0.10 | 1.2134 | 1.2166 | 0.0000 | ||
13199 | 2005.06.23 00:57 | close | 4399 | 0.10 | 1.2130 | 1.2166 | 0.0000 | 4.00 | 26657.48 |
13200 | 2005.06.23 01:02 | close | 4400 | 0.10 | 1.2130 | 1.2166 | 0.0000 | 4.00 | 26661.48 |
13201 | 2005.06.23 23:02 | sell | 4401 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
13202 | 2005.06.23 23:02 | modify | 4401 | 0.10 | 1.2044 | 1.2076 | 0.0000 | ||
13203 | 2005.06.23 23:02 | sell | 4402 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
13204 | 2005.06.23 23:02 | modify | 4402 | 0.10 | 1.2046 | 1.2078 | 0.0000 | ||
13205 | 2005.06.23 23:03 | close | 4402 | 0.10 | 1.2042 | 1.2078 | 0.0000 | 4.00 | 26665.48 |
13206 | 2005.06.23 23:03 | close | 4401 | 0.10 | 1.2038 | 1.2076 | 0.0000 | 6.00 | 26671.48 |
13207 | 2005.06.23 23:08 | sell | 4403 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
13208 | 2005.06.23 23:08 | modify | 4403 | 0.10 | 1.2044 | 1.2076 | 0.0000 | ||
13209 | 2005.06.23 23:09 | close | 4403 | 0.10 | 1.2040 | 1.2076 | 0.0000 | 4.00 | 26675.48 |
13210 | 2005.06.23 23:09 | sell | 4404 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
13211 | 2005.06.23 23:09 | modify | 4404 | 0.10 | 1.2044 | 1.2076 | 0.0000 | ||
13212 | 2005.06.23 23:10 | sell | 4405 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
13213 | 2005.06.23 23:10 | modify | 4405 | 0.10 | 1.2045 | 1.2077 | 0.0000 | ||
13214 | 2005.06.23 23:12 | close | 4405 | 0.10 | 1.2041 | 1.2077 | 0.0000 | 4.00 | 26679.48 |
13215 | 2005.06.23 23:12 | sell | 4406 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
13216 | 2005.06.23 23:12 | modify | 4406 | 0.10 | 1.2044 | 1.2076 | 0.0000 | ||
13217 | 2005.06.23 23:20 | close | 4404 | 0.10 | 1.2040 | 1.2076 | 0.0000 | 4.00 | 26683.48 |
13218 | 2005.06.23 23:21 | close | 4406 | 0.10 | 1.2040 | 1.2076 | 0.0000 | 4.00 | 26687.48 |
13219 | 2005.06.23 23:41 | sell | 4407 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
13220 | 2005.06.23 23:41 | modify | 4407 | 0.10 | 1.2046 | 1.2078 | 0.0000 | ||
13221 | 2005.06.23 23:41 | sell | 4408 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
13222 | 2005.06.23 23:41 | modify | 4408 | 0.10 | 1.2045 | 1.2077 | 0.0000 | ||
13223 | 2005.06.23 23:41 | close | 4407 | 0.10 | 1.2042 | 1.2078 | 0.0000 | 4.00 | 26691.48 |
13224 | 2005.06.23 23:42 | close | 4408 | 0.10 | 1.2041 | 1.2077 | 0.0000 | 4.00 | 26695.48 |
13225 | 2005.06.23 23:43 | sell | 4409 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
13226 | 2005.06.23 23:43 | modify | 4409 | 0.10 | 1.2045 | 1.2077 | 0.0000 | ||
13227 | 2005.06.23 23:45 | close | 4409 | 0.10 | 1.2041 | 1.2077 | 0.0000 | 4.00 | 26699.48 |
13228 | 2005.06.23 23:47 | sell | 4410 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
13229 | 2005.06.23 23:47 | modify | 4410 | 0.10 | 1.2046 | 1.2078 | 0.0000 | ||
13230 | 2005.06.23 23:48 | sell | 4411 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
13231 | 2005.06.23 23:48 | modify | 4411 | 0.10 | 1.2046 | 1.2078 | 0.0000 | ||
13232 | 2005.06.23 23:48 | close | 4410 | 0.10 | 1.2042 | 1.2078 | 0.0000 | 4.00 | 26703.48 |
13233 | 2005.06.23 23:49 | sell | 4412 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
13234 | 2005.06.23 23:49 | modify | 4412 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
13235 | 2005.06.23 23:49 | close | 4411 | 0.10 | 1.2042 | 1.2078 | 0.0000 | 4.00 | 26707.48 |
13236 | 2005.06.23 23:49 | close | 4412 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 4.00 | 26711.48 |
13237 | 2005.06.23 23:50 | sell | 4413 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
13238 | 2005.06.23 23:50 | modify | 4413 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
13239 | 2005.06.23 23:50 | close | 4413 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 4.00 | 26715.48 |
13240 | 2005.06.23 23:51 | sell | 4414 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
13241 | 2005.06.23 23:51 | modify | 4414 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
13242 | 2005.06.23 23:52 | close | 4414 | 0.10 | 1.2044 | 1.2080 | 0.0000 | 4.00 | 26719.48 |
13243 | 2005.06.23 23:56 | sell | 4415 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
13244 | 2005.06.23 23:56 | modify | 4415 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
13245 | 2005.06.23 23:57 | close | 4415 | 0.10 | 1.2044 | 1.2080 | 0.0000 | 4.00 | 26723.48 |
13246 | 2005.06.23 23:59 | sell | 4416 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
13247 | 2005.06.23 23:59 | modify | 4416 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
13248 | 2005.06.24 00:00 | close | 4416 | 0.10 | 1.2042 | 1.2080 | 0.0000 | 5.56 | 26729.04 |
13249 | 2005.06.27 23:00 | sell | 4417 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
13250 | 2005.06.27 23:00 | modify | 4417 | 0.10 | 1.2164 | 1.2196 | 0.0000 | ||
13251 | 2005.06.27 23:00 | close | 4417 | 0.10 | 1.2160 | 1.2196 | 0.0000 | 4.00 | 26733.04 |
13252 | 2005.06.27 23:01 | sell | 4418 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13253 | 2005.06.27 23:01 | modify | 4418 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13254 | 2005.06.27 23:01 | sell | 4419 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13255 | 2005.06.27 23:01 | modify | 4419 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13256 | 2005.06.27 23:01 | close | 4418 | 0.10 | 1.2160 | 1.2197 | 0.0000 | 5.00 | 26738.04 |
13257 | 2005.06.27 23:01 | close | 4419 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26742.04 |
13258 | 2005.06.27 23:04 | sell | 4420 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13259 | 2005.06.27 23:04 | modify | 4420 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13260 | 2005.06.27 23:04 | sell | 4421 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13261 | 2005.06.27 23:04 | modify | 4421 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13262 | 2005.06.27 23:06 | close | 4420 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26746.04 |
13263 | 2005.06.27 23:07 | close | 4421 | 0.10 | 1.2160 | 1.2197 | 0.0000 | 5.00 | 26751.04 |
13264 | 2005.06.27 23:08 | sell | 4422 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13265 | 2005.06.27 23:08 | modify | 4422 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13266 | 2005.06.27 23:08 | sell | 4423 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13267 | 2005.06.27 23:08 | modify | 4423 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13268 | 2005.06.27 23:08 | close | 4422 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26755.04 |
13269 | 2005.06.27 23:09 | close | 4423 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26759.04 |
13270 | 2005.06.27 23:25 | sell | 4424 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13271 | 2005.06.27 23:25 | modify | 4424 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13272 | 2005.06.27 23:25 | sell | 4425 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13273 | 2005.06.27 23:25 | modify | 4425 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13274 | 2005.06.27 23:25 | close | 4424 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26763.04 |
13275 | 2005.06.27 23:26 | close | 4425 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26767.04 |
13276 | 2005.06.27 23:28 | sell | 4426 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13277 | 2005.06.27 23:28 | modify | 4426 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13278 | 2005.06.27 23:28 | sell | 4427 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13279 | 2005.06.27 23:28 | modify | 4427 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13280 | 2005.06.27 23:29 | close | 4426 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26771.04 |
13281 | 2005.06.27 23:30 | close | 4427 | 0.10 | 1.2160 | 1.2197 | 0.0000 | 5.00 | 26776.04 |
13282 | 2005.06.27 23:32 | sell | 4428 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13283 | 2005.06.27 23:32 | modify | 4428 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13284 | 2005.06.27 23:32 | sell | 4429 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13285 | 2005.06.27 23:32 | modify | 4429 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13286 | 2005.06.27 23:34 | close | 4428 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26780.04 |
13287 | 2005.06.27 23:35 | close | 4429 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26784.04 |
13288 | 2005.06.27 23:38 | sell | 4430 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13289 | 2005.06.27 23:38 | modify | 4430 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13290 | 2005.06.27 23:38 | sell | 4431 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13291 | 2005.06.27 23:38 | modify | 4431 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13292 | 2005.06.27 23:38 | close | 4430 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26788.04 |
13293 | 2005.06.27 23:40 | close | 4431 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26792.04 |
13294 | 2005.06.27 23:41 | sell | 4432 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13295 | 2005.06.27 23:41 | modify | 4432 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13296 | 2005.06.27 23:41 | sell | 4433 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13297 | 2005.06.27 23:41 | modify | 4433 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13298 | 2005.06.27 23:42 | close | 4432 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26796.04 |
13299 | 2005.06.27 23:43 | close | 4433 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26800.04 |
13300 | 2005.06.27 23:45 | sell | 4434 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
13301 | 2005.06.27 23:45 | modify | 4434 | 0.10 | 1.2164 | 1.2196 | 0.0000 | ||
13302 | 2005.06.27 23:47 | sell | 4435 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
13303 | 2005.06.27 23:47 | modify | 4435 | 0.10 | 1.2166 | 1.2198 | 0.0000 | ||
13304 | 2005.06.27 23:48 | close | 4435 | 0.10 | 1.2162 | 1.2198 | 0.0000 | 4.00 | 26804.04 |
13305 | 2005.06.27 23:56 | close | 4434 | 0.10 | 1.2160 | 1.2196 | 0.0000 | 4.00 | 26808.04 |
13306 | 2005.06.27 23:59 | sell | 4436 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
13307 | 2005.06.27 23:59 | modify | 4436 | 0.10 | 1.2164 | 1.2196 | 0.0000 | ||
13308 | 2005.06.28 00:00 | sell | 4437 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
13309 | 2005.06.28 00:00 | modify | 4437 | 0.10 | 1.2166 | 1.2198 | 0.0000 | ||
13310 | 2005.06.28 00:01 | close | 4437 | 0.10 | 1.2162 | 1.2198 | 0.0000 | 4.00 | 26812.04 |
13311 | 2005.06.28 00:01 | sell | 4438 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13312 | 2005.06.28 00:01 | modify | 4438 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13313 | 2005.06.28 00:02 | close | 4436 | 0.10 | 1.2160 | 1.2196 | 0.0000 | 3.56 | 26815.60 |
13314 | 2005.06.28 00:02 | close | 4438 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26819.60 |
13315 | 2005.06.28 00:02 | sell | 4439 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
13316 | 2005.06.28 00:02 | modify | 4439 | 0.10 | 1.2164 | 1.2196 | 0.0000 | ||
13317 | 2005.06.28 00:03 | sell | 4440 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
13318 | 2005.06.28 00:03 | modify | 4440 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
13319 | 2005.06.28 01:56 | close | 4439 | 0.10 | 1.2159 | 1.2196 | 0.0000 | 5.00 | 26824.60 |
13320 | 2005.06.28 01:56 | close | 4440 | 0.10 | 1.2161 | 1.2197 | 0.0000 | 4.00 | 26828.60 |
13321 | 2005.06.29 00:45 | sell | 4441 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
13322 | 2005.06.29 00:45 | modify | 4441 | 0.10 | 1.2069 | 1.2101 | 0.0000 | ||
13323 | 2005.06.29 00:46 | sell | 4442 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
13324 | 2005.06.29 00:46 | modify | 4442 | 0.10 | 1.2068 | 1.2100 | 0.0000 | ||
13325 | 2005.06.29 00:49 | close | 4441 | 0.10 | 1.2065 | 1.2101 | 0.0000 | 4.00 | 26832.60 |
13326 | 2005.06.29 01:04 | close | 4442 | 0.10 | 1.2063 | 1.2100 | 0.0000 | 5.00 | 26837.60 |
13327 | 2005.06.29 23:00 | buy | 4443 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
13328 | 2005.06.29 23:00 | modify | 4443 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
13329 | 2005.06.29 23:37 | close | 4443 | 0.10 | 1.2071 | 1.2034 | 0.0000 | 5.00 | 26842.60 |
13330 | 2005.07.02 00:00 | sell | 4444 | 0.10 | 1.1959 | 0.0000 | 0.0000 | ||
13331 | 2005.07.02 00:00 | modify | 4444 | 0.10 | 1.1959 | 1.1991 | 0.0000 | ||
13332 | 2005.07.02 00:01 | close | 4444 | 0.10 | 1.1954 | 1.1991 | 0.0000 | 5.00 | 26847.60 |
13333 | 2005.07.02 00:02 | sell | 4445 | 0.10 | 1.1959 | 0.0000 | 0.0000 | ||
13334 | 2005.07.02 00:02 | modify | 4445 | 0.10 | 1.1959 | 1.1991 | 0.0000 | ||
13335 | 2005.07.02 00:03 | sell | 4446 | 0.10 | 1.1959 | 0.0000 | 0.0000 | ||
13336 | 2005.07.02 00:03 | modify | 4446 | 0.10 | 1.1959 | 1.1991 | 0.0000 | ||
13337 | 2005.07.02 00:18 | close | 4445 | 0.10 | 1.1953 | 1.1991 | 0.0000 | 6.00 | 26853.60 |
13338 | 2005.07.02 00:19 | close | 4446 | 0.10 | 1.1951 | 1.1991 | 0.0000 | 8.00 | 26861.60 |
13339 | 2005.07.04 23:00 | sell | 4447 | 0.10 | 1.1907 | 0.0000 | 0.0000 | ||
13340 | 2005.07.04 23:00 | modify | 4447 | 0.10 | 1.1907 | 1.1939 | 0.0000 | ||
13341 | 2005.07.04 23:13 | sell | 4448 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
13342 | 2005.07.04 23:13 | modify | 4448 | 0.10 | 1.1908 | 1.1940 | 0.0000 | ||
13343 | 2005.07.04 23:17 | close | 4448 | 0.10 | 1.1904 | 1.1940 | 0.0000 | 4.00 | 26865.60 |
13344 | 2005.07.04 23:29 | close | 4447 | 0.10 | 1.1903 | 1.1939 | 0.0000 | 4.00 | 26869.60 |
13345 | 2005.07.04 23:34 | sell | 4449 | 0.10 | 1.1907 | 0.0000 | 0.0000 | ||
13346 | 2005.07.04 23:34 | modify | 4449 | 0.10 | 1.1907 | 1.1939 | 0.0000 | ||
13347 | 2005.07.04 23:36 | close | 4449 | 0.10 | 1.1903 | 1.1939 | 0.0000 | 4.00 | 26873.60 |
13348 | 2005.07.05 23:06 | sell | 4450 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
13349 | 2005.07.05 23:06 | modify | 4450 | 0.10 | 1.1922 | 1.1954 | 0.0000 | ||
13350 | 2005.07.05 23:06 | close | 4450 | 0.10 | 1.1918 | 1.1954 | 0.0000 | 4.00 | 26877.60 |
13351 | 2005.07.05 23:07 | sell | 4451 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
13352 | 2005.07.05 23:07 | modify | 4451 | 0.10 | 1.1923 | 1.1955 | 0.0000 | ||
13353 | 2005.07.05 23:07 | close | 4451 | 0.10 | 1.1918 | 1.1955 | 0.0000 | 5.00 | 26882.60 |
13354 | 2005.07.05 23:09 | sell | 4452 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
13355 | 2005.07.05 23:09 | modify | 4452 | 0.10 | 1.1922 | 1.1954 | 0.0000 | ||
13356 | 2005.07.05 23:09 | close | 4452 | 0.10 | 1.1918 | 1.1954 | 0.0000 | 4.00 | 26886.60 |
13357 | 2005.07.05 23:10 | sell | 4453 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
13358 | 2005.07.05 23:10 | modify | 4453 | 0.10 | 1.1922 | 1.1954 | 0.0000 | ||
13359 | 2005.07.05 23:10 | close | 4453 | 0.10 | 1.1918 | 1.1954 | 0.0000 | 4.00 | 26890.60 |
13360 | 2005.07.05 23:11 | sell | 4454 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
13361 | 2005.07.05 23:11 | modify | 4454 | 0.10 | 1.1922 | 1.1954 | 0.0000 | ||
13362 | 2005.07.05 23:13 | sell | 4455 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
13363 | 2005.07.05 23:13 | modify | 4455 | 0.10 | 1.1924 | 1.1956 | 0.0000 | ||
13364 | 2005.07.05 23:18 | close | 4455 | 0.10 | 1.1920 | 1.1956 | 0.0000 | 4.00 | 26894.60 |
13365 | 2005.07.05 23:25 | close | 4454 | 0.10 | 1.1918 | 1.1954 | 0.0000 | 4.00 | 26898.60 |
13366 | 2005.07.05 23:25 | sell | 4456 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
13367 | 2005.07.05 23:25 | modify | 4456 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
13368 | 2005.07.05 23:26 | close | 4456 | 0.10 | 1.1921 | 1.1957 | 0.0000 | 4.00 | 26902.60 |
13369 | 2005.07.05 23:26 | sell | 4457 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
13370 | 2005.07.05 23:26 | modify | 4457 | 0.10 | 1.1924 | 1.1956 | 0.0000 | ||
13371 | 2005.07.05 23:27 | close | 4457 | 0.10 | 1.1920 | 1.1956 | 0.0000 | 4.00 | 26906.60 |
13372 | 2005.07.06 00:00 | buy | 4458 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
13373 | 2005.07.06 00:00 | modify | 4458 | 0.10 | 1.1912 | 1.1880 | 0.0000 | ||
13374 | 2005.07.06 00:08 | close | 4458 | 0.10 | 1.1917 | 1.1880 | 0.0000 | 5.00 | 26911.60 |
13375 | 2005.07.06 00:24 | buy | 4459 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
13376 | 2005.07.06 00:24 | modify | 4459 | 0.10 | 1.1912 | 1.1880 | 0.0000 | ||
13377 | 2005.07.06 00:24 | close | 4459 | 0.10 | 1.1917 | 1.1880 | 0.0000 | 5.00 | 26916.60 |
13378 | 2005.07.06 00:40 | sell | 4460 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
13379 | 2005.07.06 00:40 | modify | 4460 | 0.10 | 1.1923 | 1.1955 | 0.0000 | ||
13380 | 2005.07.06 00:44 | close | 4460 | 0.10 | 1.1919 | 1.1955 | 0.0000 | 4.00 | 26920.60 |
13381 | 2005.07.06 23:00 | sell | 4461 | 0.10 | 1.1932 | 0.0000 | 0.0000 | ||
13382 | 2005.07.06 23:00 | modify | 4461 | 0.10 | 1.1932 | 1.1964 | 0.0000 | ||
13383 | 2005.07.06 23:05 | sell | 4462 | 0.10 | 1.1934 | 0.0000 | 0.0000 | ||
13384 | 2005.07.06 23:05 | modify | 4462 | 0.10 | 1.1934 | 1.1966 | 0.0000 | ||
13385 | 2005.07.06 23:06 | close | 4462 | 0.10 | 1.1930 | 1.1966 | 0.0000 | 4.00 | 26924.60 |
13386 | 2005.07.06 23:06 | sell | 4463 | 0.10 | 1.1934 | 0.0000 | 0.0000 | ||
13387 | 2005.07.06 23:06 | modify | 4463 | 0.10 | 1.1934 | 1.1966 | 0.0000 | ||
13388 | 2005.07.06 23:09 | close | 4463 | 0.10 | 1.1929 | 1.1966 | 0.0000 | 5.00 | 26929.60 |
13389 | 2005.07.06 23:10 | sell | 4464 | 0.10 | 1.1934 | 0.0000 | 0.0000 | ||
13390 | 2005.07.06 23:10 | modify | 4464 | 0.10 | 1.1934 | 1.1966 | 0.0000 | ||
13391 | 2005.07.06 23:10 | close | 4464 | 0.10 | 1.1930 | 1.1966 | 0.0000 | 4.00 | 26933.60 |
13392 | 2005.07.06 23:11 | sell | 4465 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
13393 | 2005.07.06 23:11 | modify | 4465 | 0.10 | 1.1935 | 1.1967 | 0.0000 | ||
13394 | 2005.07.06 23:12 | close | 4465 | 0.10 | 1.1930 | 1.1967 | 0.0000 | 5.00 | 26938.60 |
13395 | 2005.07.06 23:13 | sell | 4466 | 0.10 | 1.1934 | 0.0000 | 0.0000 | ||
13396 | 2005.07.06 23:13 | modify | 4466 | 0.10 | 1.1934 | 1.1966 | 0.0000 | ||
13397 | 2005.07.06 23:23 | close | 4466 | 0.10 | 1.1930 | 1.1966 | 0.0000 | 4.00 | 26942.60 |
13398 | 2005.07.06 23:57 | sell | 4467 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
13399 | 2005.07.06 23:57 | modify | 4467 | 0.10 | 1.1935 | 1.1967 | 0.0000 | ||
13400 | 2005.07.07 00:13 | close | 4467 | 0.10 | 1.1931 | 1.1967 | 0.0000 | 2.68 | 26945.28 |
13401 | 2005.07.07 00:20 | sell | 4468 | 0.10 | 1.1936 | 0.0000 | 0.0000 | ||
13402 | 2005.07.07 00:20 | modify | 4468 | 0.10 | 1.1936 | 1.1968 | 0.0000 | ||
13403 | 2005.07.07 01:40 | close | 4468 | 0.10 | 1.1931 | 1.1968 | 0.0000 | 5.00 | 26950.28 |
13404 | 2005.07.07 01:55 | close | 4461 | 0.10 | 1.1928 | 1.1964 | 0.0000 | 2.68 | 26952.96 |
13405 | 2005.07.07 23:10 | sell | 4469 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13406 | 2005.07.07 23:10 | modify | 4469 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13407 | 2005.07.07 23:11 | close | 4469 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26956.96 |
13408 | 2005.07.07 23:12 | sell | 4470 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13409 | 2005.07.07 23:12 | modify | 4470 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13410 | 2005.07.07 23:12 | close | 4470 | 0.10 | 1.1945 | 1.1982 | 0.0000 | 5.00 | 26961.96 |
13411 | 2005.07.07 23:14 | sell | 4471 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13412 | 2005.07.07 23:14 | modify | 4471 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13413 | 2005.07.07 23:14 | close | 4471 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26965.96 |
13414 | 2005.07.07 23:15 | sell | 4472 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13415 | 2005.07.07 23:15 | modify | 4472 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13416 | 2005.07.07 23:16 | sell | 4473 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13417 | 2005.07.07 23:16 | modify | 4473 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13418 | 2005.07.07 23:16 | close | 4472 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26969.96 |
13419 | 2005.07.07 23:19 | sell | 4474 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13420 | 2005.07.07 23:19 | modify | 4474 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13421 | 2005.07.07 23:20 | close | 4473 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26973.96 |
13422 | 2005.07.07 23:21 | close | 4474 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26977.96 |
13423 | 2005.07.07 23:38 | sell | 4475 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13424 | 2005.07.07 23:38 | modify | 4475 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13425 | 2005.07.07 23:39 | close | 4475 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26981.96 |
13426 | 2005.07.07 23:42 | sell | 4476 | 0.10 | 1.1950 | 0.0000 | 0.0000 | ||
13427 | 2005.07.07 23:42 | modify | 4476 | 0.10 | 1.1950 | 1.1982 | 0.0000 | ||
13428 | 2005.07.07 23:43 | sell | 4477 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
13429 | 2005.07.07 23:43 | modify | 4477 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
13430 | 2005.07.07 23:45 | close | 4477 | 0.10 | 1.1947 | 1.1984 | 0.0000 | 5.00 | 26986.96 |
13431 | 2005.07.07 23:45 | close | 4476 | 0.10 | 1.1946 | 1.1982 | 0.0000 | 4.00 | 26990.96 |
13432 | 2005.07.07 23:45 | sell | 4478 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13433 | 2005.07.07 23:45 | modify | 4478 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13434 | 2005.07.07 23:45 | sell | 4479 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13435 | 2005.07.07 23:45 | modify | 4479 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13436 | 2005.07.07 23:46 | close | 4478 | 0.10 | 1.1949 | 1.1985 | 0.0000 | 4.00 | 26994.96 |
13437 | 2005.07.07 23:47 | close | 4479 | 0.10 | 1.1947 | 1.1985 | 0.0000 | 6.00 | 27000.96 |
13438 | 2005.07.07 23:57 | sell | 4480 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
13439 | 2005.07.07 23:57 | modify | 4480 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
13440 | 2005.07.07 23:57 | close | 4480 | 0.10 | 1.1947 | 1.1984 | 0.0000 | 5.00 | 27005.96 |
13441 | 2005.07.07 23:59 | sell | 4481 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
13442 | 2005.07.07 23:59 | modify | 4481 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
13443 | 2005.07.08 00:00 | sell | 4482 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13444 | 2005.07.08 00:00 | modify | 4482 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13445 | 2005.07.08 00:00 | close | 4481 | 0.10 | 1.1948 | 1.1984 | 0.0000 | 3.56 | 27009.52 |
13446 | 2005.07.08 00:00 | close | 4482 | 0.10 | 1.1949 | 1.1985 | 0.0000 | 4.00 | 27013.52 |
13447 | 2005.07.08 00:01 | sell | 4483 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13448 | 2005.07.08 00:01 | modify | 4483 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13449 | 2005.07.08 00:01 | sell | 4484 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13450 | 2005.07.08 00:01 | modify | 4484 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13451 | 2005.07.08 00:01 | close | 4483 | 0.10 | 1.1947 | 1.1985 | 0.0000 | 6.00 | 27019.52 |
13452 | 2005.07.08 00:01 | close | 4484 | 0.10 | 1.1949 | 1.1985 | 0.0000 | 4.00 | 27023.52 |
13453 | 2005.07.08 00:02 | sell | 4485 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
13454 | 2005.07.08 00:02 | modify | 4485 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
13455 | 2005.07.08 00:02 | sell | 4486 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13456 | 2005.07.08 00:02 | modify | 4486 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13457 | 2005.07.08 00:02 | close | 4485 | 0.10 | 1.1947 | 1.1984 | 0.0000 | 5.00 | 27028.52 |
13458 | 2005.07.08 00:02 | close | 4486 | 0.10 | 1.1948 | 1.1985 | 0.0000 | 5.00 | 27033.52 |
13459 | 2005.07.08 00:02 | sell | 4487 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
13460 | 2005.07.08 00:02 | modify | 4487 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
13461 | 2005.07.08 00:03 | sell | 4488 | 0.10 | 1.1953 | 0.0000 | 0.0000 | ||
13462 | 2005.07.08 00:03 | modify | 4488 | 0.10 | 1.1953 | 1.1985 | 0.0000 | ||
13463 | 2005.07.08 00:03 | close | 4487 | 0.10 | 1.1948 | 1.1984 | 0.0000 | 4.00 | 27037.52 |
13464 | 2005.07.08 00:03 | close | 4488 | 0.10 | 1.1949 | 1.1985 | 0.0000 | 4.00 | 27041.52 |
13465 | 2005.07.08 00:03 | sell | 4489 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
13466 | 2005.07.08 00:03 | modify | 4489 | 0.10 | 1.1952 | 1.1984 | 0.0000 | ||
13467 | 2005.07.08 00:04 | sell | 4490 | 0.10 | 1.1954 | 0.0000 | 0.0000 | ||
13468 | 2005.07.08 00:04 | modify | 4490 | 0.10 | 1.1954 | 1.1986 | 0.0000 | ||
13469 | 2005.07.08 00:05 | close | 4490 | 0.10 | 1.1950 | 1.1986 | 0.0000 | 4.00 | 27045.52 |
13470 | 2005.07.08 00:06 | sell | 4491 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
13471 | 2005.07.08 00:06 | modify | 4491 | 0.10 | 1.1955 | 1.1987 | 0.0000 | ||
13472 | 2005.07.08 00:06 | close | 4491 | 0.10 | 1.1951 | 1.1987 | 0.0000 | 4.00 | 27049.52 |
13473 | 2005.07.08 00:51 | close | 4489 | 0.10 | 1.1948 | 1.1984 | 0.0000 | 4.00 | 27053.52 |
13474 | 2005.07.09 00:03 | sell | 4492 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
13475 | 2005.07.09 00:03 | modify | 4492 | 0.10 | 1.1973 | 1.2005 | 0.0000 | ||
13476 | 2005.07.09 00:05 | close | 4492 | 0.10 | 1.1968 | 1.2005 | 0.0000 | 5.00 | 27058.52 |
13477 | 2005.07.09 00:27 | sell | 4493 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
13478 | 2005.07.09 00:27 | modify | 4493 | 0.10 | 1.1979 | 1.2011 | 0.0000 | ||
13479 | 2005.07.09 00:31 | close | 4493 | 0.10 | 1.1975 | 1.2011 | 0.0000 | 4.00 | 27062.52 |
13480 | 2005.07.11 23:06 | buy | 4494 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
13481 | 2005.07.11 23:06 | modify | 4494 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
13482 | 2005.07.11 23:07 | close | 4494 | 0.10 | 1.2069 | 1.2033 | 0.0000 | 4.00 | 27066.52 |
13483 | 2005.07.11 23:14 | buy | 4495 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
13484 | 2005.07.11 23:14 | modify | 4495 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
13485 | 2005.07.11 23:15 | close | 4495 | 0.10 | 1.2070 | 1.2033 | 0.0000 | 5.00 | 27071.52 |
13486 | 2005.07.11 23:45 | sell | 4496 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
13487 | 2005.07.11 23:45 | modify | 4496 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
13488 | 2005.07.11 23:46 | sell | 4497 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
13489 | 2005.07.11 23:46 | modify | 4497 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
13490 | 2005.07.11 23:57 | close | 4496 | 0.10 | 1.2072 | 1.2108 | 0.0000 | 4.00 | 27075.52 |
13491 | 2005.07.11 23:58 | sell | 4498 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
13492 | 2005.07.11 23:58 | modify | 4498 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
13493 | 2005.07.12 00:01 | close | 4497 | 0.10 | 1.2072 | 1.2108 | 0.0000 | 3.56 | 27079.08 |
13494 | 2005.07.12 00:01 | close | 4498 | 0.10 | 1.2073 | 1.2109 | 0.0000 | 3.56 | 27082.64 |
13495 | 2005.07.12 00:06 | sell | 4499 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
13496 | 2005.07.12 00:06 | modify | 4499 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
13497 | 2005.07.12 00:07 | sell | 4500 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
13498 | 2005.07.12 00:07 | modify | 4500 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
13499 | 2005.07.12 00:22 | close | 4499 | 0.10 | 1.2073 | 1.2109 | 0.0000 | 4.00 | 27086.64 |
13500 | 2005.07.12 00:23 | close | 4500 | 0.10 | 1.2073 | 1.2109 | 0.0000 | 4.00 | 27090.64 |
13501 | 2005.07.12 23:13 | sell | 4501 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
13502 | 2005.07.12 23:13 | modify | 4501 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
13503 | 2005.07.12 23:14 | close | 4501 | 0.10 | 1.2244 | 1.2280 | 0.0000 | 4.00 | 27094.64 |
13504 | 2005.07.13 23:36 | sell | 4502 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
13505 | 2005.07.13 23:36 | modify | 4502 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
13506 | 2005.07.13 23:37 | sell | 4503 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
13507 | 2005.07.13 23:37 | modify | 4503 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
13508 | 2005.07.13 23:37 | close | 4502 | 0.10 | 1.2088 | 1.2126 | 0.0000 | 6.00 | 27100.64 |
13509 | 2005.07.13 23:37 | close | 4503 | 0.10 | 1.2090 | 1.2126 | 0.0000 | 4.00 | 27104.64 |
13510 | 2005.07.13 23:38 | sell | 4504 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
13511 | 2005.07.13 23:38 | modify | 4504 | 0.10 | 1.2094 | 1.2126 | 0.0000 | ||
13512 | 2005.07.13 23:39 | sell | 4505 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
13513 | 2005.07.13 23:39 | modify | 4505 | 0.10 | 1.2095 | 1.2127 | 0.0000 | ||
13514 | 2005.07.13 23:39 | close | 4504 | 0.10 | 1.2089 | 1.2126 | 0.0000 | 5.00 | 27109.64 |
13515 | 2005.07.13 23:39 | close | 4505 | 0.10 | 1.2091 | 1.2127 | 0.0000 | 4.00 | 27113.64 |
13516 | 2005.07.13 23:47 | sell | 4506 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
13517 | 2005.07.13 23:47 | modify | 4506 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
13518 | 2005.07.13 23:47 | close | 4506 | 0.10 | 1.2093 | 1.2129 | 0.0000 | 4.00 | 27117.64 |
13519 | 2005.07.14 00:00 | sell | 4507 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
13520 | 2005.07.14 00:00 | modify | 4507 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
13521 | 2005.07.14 00:02 | close | 4507 | 0.10 | 1.2092 | 1.2129 | 0.0000 | 5.00 | 27122.64 |
13522 | 2005.07.14 00:05 | sell | 4508 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
13523 | 2005.07.14 00:05 | modify | 4508 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
13524 | 2005.07.14 00:05 | close | 4508 | 0.10 | 1.2091 | 1.2129 | 0.0000 | 6.00 | 27128.64 |
13525 | 2005.07.14 00:11 | sell | 4509 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
13526 | 2005.07.14 00:11 | modify | 4509 | 0.10 | 1.2098 | 1.2130 | 0.0000 | ||
13527 | 2005.07.14 00:12 | close | 4509 | 0.10 | 1.2093 | 1.2130 | 0.0000 | 5.00 | 27133.64 |
13528 | 2005.07.14 00:16 | sell | 4510 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
13529 | 2005.07.14 00:16 | modify | 4510 | 0.10 | 1.2098 | 1.2130 | 0.0000 | ||
13530 | 2005.07.14 00:18 | close | 4510 | 0.10 | 1.2094 | 1.2130 | 0.0000 | 4.00 | 27137.64 |
13531 | 2005.07.14 00:50 | buy | 4511 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
13532 | 2005.07.14 00:50 | modify | 4511 | 0.10 | 1.2080 | 1.2048 | 0.0000 | ||
13533 | 2005.07.14 00:51 | close | 4511 | 0.10 | 1.2085 | 1.2048 | 0.0000 | 5.00 | 27142.64 |
13534 | 2005.07.14 23:07 | buy | 4512 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
13535 | 2005.07.14 23:07 | modify | 4512 | 0.10 | 1.2081 | 1.2049 | 0.0000 | ||
13536 | 2005.07.14 23:08 | close | 4512 | 0.10 | 1.2085 | 1.2049 | 0.0000 | 4.00 | 27146.64 |
13537 | 2005.07.14 23:20 | buy | 4513 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
13538 | 2005.07.14 23:20 | modify | 4513 | 0.10 | 1.2081 | 1.2049 | 0.0000 | ||
13539 | 2005.07.14 23:21 | close | 4513 | 0.10 | 1.2086 | 1.2049 | 0.0000 | 5.00 | 27151.64 |
13540 | 2005.07.14 23:34 | buy | 4514 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
13541 | 2005.07.14 23:34 | modify | 4514 | 0.10 | 1.2080 | 1.2048 | 0.0000 | ||
13542 | 2005.07.14 23:34 | close | 4514 | 0.10 | 1.2084 | 1.2048 | 0.0000 | 4.00 | 27155.64 |
13543 | 2005.07.14 23:38 | buy | 4515 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
13544 | 2005.07.14 23:38 | modify | 4515 | 0.10 | 1.2081 | 1.2049 | 0.0000 | ||
13545 | 2005.07.14 23:39 | close | 4515 | 0.10 | 1.2086 | 1.2049 | 0.0000 | 5.00 | 27160.64 |
13546 | 2005.07.15 00:12 | buy | 4516 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
13547 | 2005.07.15 00:12 | modify | 4516 | 0.10 | 1.2080 | 1.2048 | 0.0000 | ||
13548 | 2005.07.15 00:12 | close | 4516 | 0.10 | 1.2084 | 1.2048 | 0.0000 | 4.00 | 27164.64 |
13549 | 2005.07.16 00:00 | buy | 4517 | 0.10 | 1.2035 | 0.0000 | 0.0000 | ||
13550 | 2005.07.16 00:00 | modify | 4517 | 0.10 | 1.2035 | 1.2003 | 0.0000 | ||
13551 | 2005.07.16 00:00 | close | 4517 | 0.10 | 1.2040 | 1.2003 | 0.0000 | 5.00 | 27169.64 |
13552 | 2005.07.19 00:42 | buy | 4518 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
13553 | 2005.07.19 00:42 | modify | 4518 | 0.10 | 1.2051 | 1.2019 | 0.0000 | ||
13554 | 2005.07.19 00:42 | close | 4518 | 0.10 | 1.2056 | 1.2019 | 0.0000 | 5.00 | 27174.64 |
13555 | 2005.07.19 00:43 | buy | 4519 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
13556 | 2005.07.19 00:43 | modify | 4519 | 0.10 | 1.2051 | 1.2019 | 0.0000 | ||
13557 | 2005.07.19 00:46 | close | 4519 | 0.10 | 1.2055 | 1.2019 | 0.0000 | 4.00 | 27178.64 |
13558 | 2005.07.20 00:33 | buy | 4520 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
13559 | 2005.07.20 00:33 | modify | 4520 | 0.10 | 1.2032 | 1.2000 | 0.0000 | ||
13560 | 2005.07.20 00:33 | close | 4520 | 0.10 | 1.2036 | 1.2000 | 0.0000 | 4.00 | 27182.64 |
13561 | 2005.07.20 00:35 | buy | 4521 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
13562 | 2005.07.20 00:35 | modify | 4521 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
13563 | 2005.07.20 00:36 | close | 4521 | 0.10 | 1.2035 | 1.1999 | 0.0000 | 4.00 | 27186.64 |
13564 | 2005.07.22 00:35 | sell | 4522 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
13565 | 2005.07.22 00:35 | modify | 4522 | 0.10 | 1.2179 | 1.2211 | 0.0000 | ||
13566 | 2005.07.22 00:35 | close | 4522 | 0.10 | 1.2174 | 1.2211 | 0.0000 | 5.00 | 27191.64 |
13567 | 2005.07.22 00:53 | buy | 4523 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
13568 | 2005.07.22 00:53 | modify | 4523 | 0.10 | 1.2164 | 1.2132 | 0.0000 | ||
13569 | 2005.07.22 00:54 | close | 4523 | 0.10 | 1.2168 | 1.2132 | 0.0000 | 4.00 | 27195.64 |
13570 | 2005.07.26 00:51 | sell | 4524 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
13571 | 2005.07.26 00:51 | modify | 4524 | 0.10 | 1.2072 | 1.2104 | 0.0000 | ||
13572 | 2005.07.26 00:52 | close | 4524 | 0.10 | 1.2068 | 1.2104 | 0.0000 | 4.00 | 27199.64 |
13573 | 2005.07.26 23:00 | buy | 4525 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
13574 | 2005.07.26 23:00 | modify | 4525 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
13575 | 2005.07.26 23:01 | close | 4525 | 0.10 | 1.2020 | 1.1984 | 0.0000 | 4.00 | 27203.64 |
13576 | 2005.07.26 23:03 | buy | 4526 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
13577 | 2005.07.26 23:03 | modify | 4526 | 0.10 | 1.2015 | 1.1983 | 0.0000 | ||
13578 | 2005.07.26 23:07 | close | 4526 | 0.10 | 1.2019 | 1.1983 | 0.0000 | 4.00 | 27207.64 |
13579 | 2005.07.26 23:14 | buy | 4527 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
13580 | 2005.07.26 23:14 | modify | 4527 | 0.10 | 1.2018 | 1.1986 | 0.0000 | ||
13581 | 2005.07.26 23:17 | close | 4527 | 0.10 | 1.2023 | 1.1986 | 0.0000 | 5.00 | 27212.64 |
13582 | 2005.07.26 23:19 | buy | 4528 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
13583 | 2005.07.26 23:19 | modify | 4528 | 0.10 | 1.2017 | 1.1985 | 0.0000 | ||
13584 | 2005.07.26 23:20 | close | 4528 | 0.10 | 1.2022 | 1.1985 | 0.0000 | 5.00 | 27217.64 |
13585 | 2005.07.26 23:28 | buy | 4529 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
13586 | 2005.07.26 23:28 | modify | 4529 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
13587 | 2005.07.26 23:28 | close | 4529 | 0.10 | 1.2021 | 1.1984 | 0.0000 | 5.00 | 27222.64 |
13588 | 2005.07.26 23:57 | buy | 4530 | 0.10 | 1.2014 | 0.0000 | 0.0000 | ||
13589 | 2005.07.26 23:57 | modify | 4530 | 0.10 | 1.2014 | 1.1982 | 0.0000 | ||
13590 | 2005.07.26 23:59 | close | 4530 | 0.10 | 1.2018 | 1.1982 | 0.0000 | 4.00 | 27226.64 |
13591 | 2005.07.27 00:01 | buy | 4531 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
13592 | 2005.07.27 00:01 | modify | 4531 | 0.10 | 1.2013 | 1.1981 | 0.0000 | ||
13593 | 2005.07.27 00:04 | close | 4531 | 0.10 | 1.2019 | 1.1981 | 0.0000 | 6.00 | 27232.64 |
13594 | 2005.07.27 00:14 | buy | 4532 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
13595 | 2005.07.27 00:14 | modify | 4532 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
13596 | 2005.07.27 00:14 | close | 4532 | 0.10 | 1.2017 | 1.1980 | 0.0000 | 5.00 | 27237.64 |
13597 | 2005.07.27 00:19 | buy | 4533 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
13598 | 2005.07.27 00:19 | modify | 4533 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
13599 | 2005.07.27 00:20 | close | 4533 | 0.10 | 1.2016 | 1.1980 | 0.0000 | 4.00 | 27241.64 |
13600 | 2005.07.27 00:51 | sell | 4534 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
13601 | 2005.07.27 00:51 | modify | 4534 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
13602 | 2005.07.27 00:52 | sell | 4535 | 0.10 | 1.2024 | 0.0000 | 0.0000 | ||
13603 | 2005.07.27 00:52 | modify | 4535 | 0.10 | 1.2024 | 1.2056 | 0.0000 | ||
13604 | 2005.07.27 00:53 | close | 4535 | 0.10 | 1.2020 | 1.2056 | 0.0000 | 4.00 | 27245.64 |
13605 | 2005.07.27 00:53 | close | 4534 | 0.10 | 1.2018 | 1.2055 | 0.0000 | 5.00 | 27250.64 |
13606 | 2005.07.27 00:54 | sell | 4536 | 0.10 | 1.2023 | 0.0000 | 0.0000 | ||
13607 | 2005.07.27 00:54 | modify | 4536 | 0.10 | 1.2023 | 1.2055 | 0.0000 | ||
13608 | 2005.07.27 00:54 | close | 4536 | 0.10 | 1.2019 | 1.2055 | 0.0000 | 4.00 | 27254.64 |
13609 | 2005.07.28 00:17 | buy | 4537 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
13610 | 2005.07.28 00:17 | modify | 4537 | 0.10 | 1.2069 | 1.2037 | 0.0000 | ||
13611 | 2005.07.28 00:24 | close | 4537 | 0.10 | 1.2073 | 1.2037 | 0.0000 | 4.00 | 27258.64 |
13612 | 2005.07.28 00:29 | buy | 4538 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
13613 | 2005.07.28 00:29 | modify | 4538 | 0.10 | 1.2068 | 1.2036 | 0.0000 | ||
13614 | 2005.07.28 00:36 | close | 4538 | 0.10 | 1.2072 | 1.2036 | 0.0000 | 4.00 | 27262.64 |
13615 | 2005.07.28 00:39 | buy | 4539 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
13616 | 2005.07.28 00:39 | modify | 4539 | 0.10 | 1.2068 | 1.2036 | 0.0000 | ||
13617 | 2005.07.28 01:06 | close | 4539 | 0.10 | 1.2072 | 1.2036 | 0.0000 | 4.00 | 27266.64 |
13618 | 2005.07.28 23:02 | sell | 4540 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
13619 | 2005.07.28 23:02 | modify | 4540 | 0.10 | 1.2142 | 1.2174 | 0.0000 | ||
13620 | 2005.07.28 23:02 | sell | 4541 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
13621 | 2005.07.28 23:02 | modify | 4541 | 0.10 | 1.2141 | 1.2173 | 0.0000 | ||
13622 | 2005.07.28 23:02 | close | 4540 | 0.10 | 1.2138 | 1.2174 | 0.0000 | 4.00 | 27270.64 |
13623 | 2005.07.28 23:04 | sell | 4542 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
13624 | 2005.07.28 23:04 | modify | 4542 | 0.10 | 1.2141 | 1.2173 | 0.0000 | ||
13625 | 2005.07.28 23:07 | close | 4541 | 0.10 | 1.2137 | 1.2173 | 0.0000 | 4.00 | 27274.64 |
13626 | 2005.07.28 23:07 | sell | 4543 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
13627 | 2005.07.28 23:07 | modify | 4543 | 0.10 | 1.2141 | 1.2173 | 0.0000 | ||
13628 | 2005.07.28 23:12 | close | 4542 | 0.10 | 1.2137 | 1.2173 | 0.0000 | 4.00 | 27278.64 |
13629 | 2005.07.28 23:13 | close | 4543 | 0.10 | 1.2136 | 1.2173 | 0.0000 | 5.00 | 27283.64 |
13630 | 2005.07.28 23:21 | sell | 4544 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
13631 | 2005.07.28 23:21 | modify | 4544 | 0.10 | 1.2143 | 1.2175 | 0.0000 | ||
13632 | 2005.07.28 23:21 | close | 4544 | 0.10 | 1.2139 | 1.2175 | 0.0000 | 4.00 | 27287.64 |
13633 | 2005.07.28 23:26 | sell | 4545 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
13634 | 2005.07.28 23:26 | modify | 4545 | 0.10 | 1.2143 | 1.2175 | 0.0000 | ||
13635 | 2005.07.28 23:27 | close | 4545 | 0.10 | 1.2139 | 1.2175 | 0.0000 | 4.00 | 27291.64 |
13636 | 2005.07.28 23:27 | sell | 4546 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
13637 | 2005.07.28 23:27 | modify | 4546 | 0.10 | 1.2143 | 1.2175 | 0.0000 | ||
13638 | 2005.07.28 23:28 | close | 4546 | 0.10 | 1.2139 | 1.2175 | 0.0000 | 4.00 | 27295.64 |
13639 | 2005.07.29 00:01 | sell | 4547 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
13640 | 2005.07.29 00:01 | modify | 4547 | 0.10 | 1.2142 | 1.2174 | 0.0000 | ||
13641 | 2005.07.29 00:01 | close | 4547 | 0.10 | 1.2136 | 1.2174 | 0.0000 | 6.00 | 27301.64 |
13642 | 2005.07.29 00:09 | buy | 4548 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13643 | 2005.07.29 00:09 | modify | 4548 | 0.10 | 1.2132 | 1.2100 | 0.0000 | ||
13644 | 2005.07.29 00:09 | close | 4548 | 0.10 | 1.2136 | 1.2100 | 0.0000 | 4.00 | 27305.64 |
13645 | 2005.07.29 00:11 | buy | 4549 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13646 | 2005.07.29 00:11 | modify | 4549 | 0.10 | 1.2132 | 1.2100 | 0.0000 | ||
13647 | 2005.07.29 00:11 | close | 4549 | 0.10 | 1.2136 | 1.2100 | 0.0000 | 4.00 | 27309.64 |
13648 | 2005.07.29 00:16 | buy | 4550 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13649 | 2005.07.29 00:16 | modify | 4550 | 0.10 | 1.2132 | 1.2100 | 0.0000 | ||
13650 | 2005.07.29 00:18 | close | 4550 | 0.10 | 1.2136 | 1.2100 | 0.0000 | 4.00 | 27313.64 |
13651 | 2005.07.29 00:35 | buy | 4551 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
13652 | 2005.07.29 00:35 | modify | 4551 | 0.10 | 1.2132 | 1.2100 | 0.0000 | ||
13653 | 2005.07.29 01:46 | close | 4551 | 0.10 | 1.2135 | 1.2100 | 0.0000 | 3.00 | 27316.64 |
13654 | 2005.07.30 00:01 | buy | 4552 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
13655 | 2005.07.30 00:01 | modify | 4552 | 0.10 | 1.2121 | 1.2089 | 0.0000 | ||
13656 | 2005.07.30 00:03 | close | 4552 | 0.10 | 1.2126 | 1.2089 | 0.0000 | 5.00 | 27321.64 |
13657 | 2005.07.30 00:04 | buy | 4553 | 0.10 | 1.2122 | 0.0000 | 0.0000 | ||
13658 | 2005.07.30 00:04 | modify | 4553 | 0.10 | 1.2122 | 1.2090 | 0.0000 | ||
13659 | 2005.07.30 00:14 | close | 4553 | 0.10 | 1.2126 | 1.2090 | 0.0000 | 4.00 | 27325.64 |
13660 | 2005.07.30 00:37 | sell | 4554 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13661 | 2005.07.30 00:37 | modify | 4554 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13662 | 2005.07.30 00:37 | sell | 4555 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
13663 | 2005.07.30 00:37 | modify | 4555 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
13664 | 2005.07.30 00:44 | close | 4554 | 0.10 | 1.2127 | 1.2165 | 0.0000 | 6.00 | 27331.64 |
13665 | 2005.07.30 00:46 | close | 4555 | 0.10 | 1.2127 | 1.2165 | 0.0000 | 6.00 | 27337.64 |
13666 | 2005.08.02 23:17 | buy | 4556 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
13667 | 2005.08.02 23:17 | modify | 4556 | 0.10 | 1.2193 | 1.2161 | 0.0000 | ||
13668 | 2005.08.02 23:18 | close | 4556 | 0.10 | 1.2199 | 1.2161 | 0.0000 | 6.00 | 27343.64 |
13669 | 2005.08.02 23:40 | buy | 4557 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
13670 | 2005.08.02 23:40 | modify | 4557 | 0.10 | 1.2194 | 1.2162 | 0.0000 | ||
13671 | 2005.08.03 00:06 | close | 4557 | 0.10 | 1.2198 | 1.2162 | 0.0000 | 4.12 | 27347.76 |
13672 | 2005.08.03 00:23 | sell | 4558 | 0.10 | 1.2202 | 0.0000 | 0.0000 | ||
13673 | 2005.08.03 00:23 | modify | 4558 | 0.10 | 1.2202 | 1.2234 | 0.0000 | ||
13674 | 2005.08.03 00:23 | close | 4558 | 0.10 | 1.2198 | 1.2234 | 0.0000 | 4.00 | 27351.76 |
13675 | 2005.08.03 00:24 | sell | 4559 | 0.10 | 1.2202 | 0.0000 | 0.0000 | ||
13676 | 2005.08.03 00:24 | modify | 4559 | 0.10 | 1.2202 | 1.2234 | 0.0000 | ||
13677 | 2005.08.03 00:24 | close | 4559 | 0.10 | 1.2198 | 1.2234 | 0.0000 | 4.00 | 27355.76 |
13678 | 2005.08.03 00:53 | buy | 4560 | 0.10 | 1.2191 | 0.0000 | 0.0000 | ||
13679 | 2005.08.03 00:53 | modify | 4560 | 0.10 | 1.2191 | 1.2159 | 0.0000 | ||
13680 | 2005.08.03 00:54 | close | 4560 | 0.10 | 1.2195 | 1.2159 | 0.0000 | 4.00 | 27359.76 |
13681 | 2005.08.04 00:12 | sell | 4561 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
13682 | 2005.08.04 00:12 | modify | 4561 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
13683 | 2005.08.04 00:12 | sell | 4562 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
13684 | 2005.08.04 00:12 | modify | 4562 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
13685 | 2005.08.04 00:29 | close | 4561 | 0.10 | 1.2336 | 1.2374 | 0.0000 | 6.00 | 27365.76 |
13686 | 2005.08.04 00:29 | close | 4562 | 0.10 | 1.2337 | 1.2374 | 0.0000 | 5.00 | 27370.76 |
13687 | 2005.08.04 00:34 | sell | 4563 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13688 | 2005.08.04 00:34 | modify | 4563 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
13689 | 2005.08.04 00:37 | close | 4563 | 0.10 | 1.2339 | 1.2375 | 0.0000 | 4.00 | 27374.76 |
13690 | 2005.08.04 23:37 | sell | 4564 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
13691 | 2005.08.04 23:37 | modify | 4564 | 0.10 | 1.2387 | 1.2419 | 0.0000 | ||
13692 | 2005.08.04 23:37 | close | 4564 | 0.10 | 1.2381 | 1.2419 | 0.0000 | 6.00 | 27380.76 |
13693 | 2005.08.04 23:39 | sell | 4565 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
13694 | 2005.08.04 23:39 | modify | 4565 | 0.10 | 1.2387 | 1.2419 | 0.0000 | ||
13695 | 2005.08.04 23:40 | close | 4565 | 0.10 | 1.2382 | 1.2419 | 0.0000 | 5.00 | 27385.76 |
13696 | 2005.08.04 23:40 | sell | 4566 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13697 | 2005.08.04 23:40 | modify | 4566 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13698 | 2005.08.04 23:40 | sell | 4567 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13699 | 2005.08.04 23:40 | modify | 4567 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13700 | 2005.08.04 23:41 | close | 4566 | 0.10 | 1.2384 | 1.2421 | 0.0000 | 5.00 | 27390.76 |
13701 | 2005.08.04 23:41 | close | 4567 | 0.10 | 1.2383 | 1.2421 | 0.0000 | 6.00 | 27396.76 |
13702 | 2005.08.04 23:41 | sell | 4568 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13703 | 2005.08.04 23:41 | modify | 4568 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13704 | 2005.08.04 23:41 | sell | 4569 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13705 | 2005.08.04 23:41 | modify | 4569 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13706 | 2005.08.04 23:42 | close | 4568 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27400.76 |
13707 | 2005.08.04 23:43 | close | 4569 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27404.76 |
13708 | 2005.08.04 23:43 | sell | 4570 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
13709 | 2005.08.04 23:43 | modify | 4570 | 0.10 | 1.2388 | 1.2420 | 0.0000 | ||
13710 | 2005.08.04 23:44 | sell | 4571 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13711 | 2005.08.04 23:44 | modify | 4571 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13712 | 2005.08.04 23:45 | close | 4571 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27408.76 |
13713 | 2005.08.04 23:45 | sell | 4572 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13714 | 2005.08.04 23:45 | modify | 4572 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13715 | 2005.08.04 23:46 | close | 4572 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27412.76 |
13716 | 2005.08.04 23:46 | close | 4570 | 0.10 | 1.2384 | 1.2420 | 0.0000 | 4.00 | 27416.76 |
13717 | 2005.08.04 23:46 | sell | 4573 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13718 | 2005.08.04 23:46 | modify | 4573 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13719 | 2005.08.04 23:46 | sell | 4574 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13720 | 2005.08.04 23:46 | modify | 4574 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13721 | 2005.08.04 23:48 | close | 4573 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27420.76 |
13722 | 2005.08.04 23:49 | close | 4574 | 0.10 | 1.2384 | 1.2421 | 0.0000 | 5.00 | 27425.76 |
13723 | 2005.08.04 23:50 | sell | 4575 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
13724 | 2005.08.04 23:50 | modify | 4575 | 0.10 | 1.2388 | 1.2420 | 0.0000 | ||
13725 | 2005.08.04 23:51 | close | 4575 | 0.10 | 1.2384 | 1.2420 | 0.0000 | 4.00 | 27429.76 |
13726 | 2005.08.04 23:52 | sell | 4576 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
13727 | 2005.08.04 23:52 | modify | 4576 | 0.10 | 1.2388 | 1.2420 | 0.0000 | ||
13728 | 2005.08.04 23:52 | sell | 4577 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13729 | 2005.08.04 23:52 | modify | 4577 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13730 | 2005.08.04 23:53 | close | 4577 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27433.76 |
13731 | 2005.08.04 23:57 | sell | 4578 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13732 | 2005.08.04 23:57 | modify | 4578 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13733 | 2005.08.04 23:58 | close | 4578 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27437.76 |
13734 | 2005.08.05 00:01 | close | 4576 | 0.10 | 1.2384 | 1.2420 | 0.0000 | 3.56 | 27441.32 |
13735 | 2005.08.05 00:12 | sell | 4579 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13736 | 2005.08.05 00:12 | modify | 4579 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13737 | 2005.08.05 00:12 | sell | 4580 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13738 | 2005.08.05 00:12 | modify | 4580 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13739 | 2005.08.05 00:12 | close | 4579 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27445.32 |
13740 | 2005.08.05 00:13 | close | 4580 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27449.32 |
13741 | 2005.08.05 00:14 | sell | 4581 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13742 | 2005.08.05 00:14 | modify | 4581 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13743 | 2005.08.05 00:14 | sell | 4582 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13744 | 2005.08.05 00:14 | modify | 4582 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13745 | 2005.08.05 00:18 | close | 4581 | 0.10 | 1.2384 | 1.2421 | 0.0000 | 5.00 | 27454.32 |
13746 | 2005.08.05 00:18 | close | 4582 | 0.10 | 1.2383 | 1.2421 | 0.0000 | 6.00 | 27460.32 |
13747 | 2005.08.05 00:37 | sell | 4583 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13748 | 2005.08.05 00:37 | modify | 4583 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13749 | 2005.08.05 00:37 | close | 4583 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27464.32 |
13750 | 2005.08.05 00:38 | sell | 4584 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13751 | 2005.08.05 00:38 | modify | 4584 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13752 | 2005.08.05 00:41 | close | 4584 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27468.32 |
13753 | 2005.08.05 00:41 | sell | 4585 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
13754 | 2005.08.05 00:41 | modify | 4585 | 0.10 | 1.2390 | 1.2422 | 0.0000 | ||
13755 | 2005.08.05 00:46 | sell | 4586 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
13756 | 2005.08.05 00:46 | modify | 4586 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
13757 | 2005.08.05 00:46 | close | 4586 | 0.10 | 1.2388 | 1.2425 | 0.0000 | 5.00 | 27473.32 |
13758 | 2005.08.05 00:47 | sell | 4587 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
13759 | 2005.08.05 00:47 | modify | 4587 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
13760 | 2005.08.05 00:47 | close | 4587 | 0.10 | 1.2387 | 1.2425 | 0.0000 | 6.00 | 27479.32 |
13761 | 2005.08.05 00:48 | sell | 4588 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
13762 | 2005.08.05 00:48 | modify | 4588 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
13763 | 2005.08.05 00:48 | close | 4588 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 4.00 | 27483.32 |
13764 | 2005.08.05 00:51 | sell | 4589 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
13765 | 2005.08.05 00:51 | modify | 4589 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
13766 | 2005.08.05 00:51 | close | 4589 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 4.00 | 27487.32 |
13767 | 2005.08.05 00:55 | close | 4585 | 0.10 | 1.2386 | 1.2422 | 0.0000 | 4.00 | 27491.32 |
13768 | 2005.08.06 00:01 | sell | 4590 | 0.10 | 1.2362 | 0.0000 | 0.0000 | ||
13769 | 2005.08.06 00:01 | modify | 4590 | 0.10 | 1.2362 | 1.2394 | 0.0000 | ||
13770 | 2005.08.06 00:04 | close | 4590 | 0.10 | 1.2358 | 1.2394 | 0.0000 | 4.00 | 27495.32 |
13771 | 2005.08.06 00:49 | sell | 4591 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
13772 | 2005.08.06 00:49 | modify | 4591 | 0.10 | 1.2367 | 1.2399 | 0.0000 | ||
13773 | 2005.08.08 01:01 | close | 4591 | 0.10 | 1.2339 | 1.2399 | 0.0000 | 27.56 | 27522.88 |
13774 | 2005.08.10 00:05 | sell | 4592 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
13775 | 2005.08.10 00:05 | modify | 4592 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
13776 | 2005.08.10 00:08 | close | 4592 | 0.10 | 1.2370 | 1.2406 | 0.0000 | 4.00 | 27526.88 |
13777 | 2005.08.10 00:29 | sell | 4593 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
13778 | 2005.08.10 00:29 | modify | 4593 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
13779 | 2005.08.10 00:32 | sell | 4594 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
13780 | 2005.08.10 00:32 | modify | 4594 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
13781 | 2005.08.10 00:36 | close | 4593 | 0.10 | 1.2370 | 1.2406 | 0.0000 | 4.00 | 27530.88 |
13782 | 2005.08.10 00:37 | sell | 4595 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
13783 | 2005.08.10 00:37 | modify | 4595 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
13784 | 2005.08.10 02:11 | close | 4595 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 27534.88 |
13785 | 2005.08.10 02:12 | close | 4594 | 0.10 | 1.2370 | 1.2406 | 0.0000 | 4.00 | 27538.88 |
13786 | 2005.08.10 23:45 | sell | 4596 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
13787 | 2005.08.10 23:45 | modify | 4596 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
13788 | 2005.08.10 23:46 | close | 4596 | 0.10 | 1.2375 | 1.2413 | 0.0000 | 6.00 | 27544.88 |
13789 | 2005.08.10 23:47 | sell | 4597 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
13790 | 2005.08.10 23:47 | modify | 4597 | 0.10 | 1.2380 | 1.2412 | 0.0000 | ||
13791 | 2005.08.10 23:47 | close | 4597 | 0.10 | 1.2376 | 1.2412 | 0.0000 | 4.00 | 27548.88 |
13792 | 2005.08.10 23:48 | sell | 4598 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
13793 | 2005.08.10 23:48 | modify | 4598 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
13794 | 2005.08.10 23:48 | close | 4598 | 0.10 | 1.2377 | 1.2413 | 0.0000 | 4.00 | 27552.88 |
13795 | 2005.08.10 23:49 | sell | 4599 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
13796 | 2005.08.10 23:49 | modify | 4599 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
13797 | 2005.08.10 23:49 | close | 4599 | 0.10 | 1.2374 | 1.2413 | 0.0000 | 7.00 | 27559.88 |
13798 | 2005.08.10 23:50 | sell | 4600 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
13799 | 2005.08.10 23:50 | modify | 4600 | 0.10 | 1.2382 | 1.2414 | 0.0000 | ||
13800 | 2005.08.10 23:50 | close | 4600 | 0.10 | 1.2378 | 1.2414 | 0.0000 | 4.00 | 27563.88 |
13801 | 2005.08.10 23:55 | sell | 4601 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
13802 | 2005.08.10 23:55 | modify | 4601 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
13803 | 2005.08.10 23:57 | close | 4601 | 0.10 | 1.2377 | 1.2413 | 0.0000 | 4.00 | 27567.88 |
13804 | 2005.08.10 23:59 | sell | 4602 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
13805 | 2005.08.10 23:59 | modify | 4602 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
13806 | 2005.08.11 00:31 | sell | 4603 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
13807 | 2005.08.11 00:31 | modify | 4603 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
13808 | 2005.08.11 00:37 | close | 4603 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 4.00 | 27571.88 |
13809 | 2005.08.11 04:22 | s/l | 4602 | 0.10 | 1.2413 | 1.2413 | 0.0000 | -33.32 | 27538.56 |
13810 | 2005.08.13 00:19 | buy | 4604 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
13811 | 2005.08.13 00:19 | modify | 4604 | 0.10 | 1.2433 | 1.2401 | 0.0000 | ||
13812 | 2005.08.13 00:22 | close | 4604 | 0.10 | 1.2437 | 1.2401 | 0.0000 | 4.00 | 27542.56 |
13813 | 2005.08.15 23:38 | sell | 4605 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13814 | 2005.08.15 23:38 | modify | 4605 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13815 | 2005.08.15 23:38 | sell | 4606 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13816 | 2005.08.15 23:38 | modify | 4606 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13817 | 2005.08.15 23:39 | close | 4605 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27546.56 |
13818 | 2005.08.15 23:40 | close | 4606 | 0.10 | 1.2368 | 1.2405 | 0.0000 | 5.00 | 27551.56 |
13819 | 2005.08.15 23:44 | sell | 4607 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13820 | 2005.08.15 23:44 | modify | 4607 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13821 | 2005.08.15 23:44 | sell | 4608 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13822 | 2005.08.15 23:44 | modify | 4608 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13823 | 2005.08.15 23:45 | close | 4607 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27555.56 |
13824 | 2005.08.15 23:46 | close | 4608 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27559.56 |
13825 | 2005.08.15 23:49 | sell | 4609 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13826 | 2005.08.15 23:49 | modify | 4609 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13827 | 2005.08.15 23:49 | sell | 4610 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13828 | 2005.08.15 23:49 | modify | 4610 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13829 | 2005.08.15 23:49 | close | 4609 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27563.56 |
13830 | 2005.08.15 23:51 | sell | 4611 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13831 | 2005.08.15 23:51 | modify | 4611 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13832 | 2005.08.15 23:53 | close | 4610 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27567.56 |
13833 | 2005.08.15 23:54 | close | 4611 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27571.56 |
13834 | 2005.08.15 23:55 | sell | 4612 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13835 | 2005.08.15 23:55 | modify | 4612 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13836 | 2005.08.15 23:55 | sell | 4613 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13837 | 2005.08.15 23:55 | modify | 4613 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13838 | 2005.08.15 23:59 | close | 4612 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27575.56 |
13839 | 2005.08.16 00:00 | close | 4613 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.56 | 27579.12 |
13840 | 2005.08.16 00:12 | sell | 4614 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13841 | 2005.08.16 00:12 | modify | 4614 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13842 | 2005.08.16 00:15 | close | 4614 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27583.12 |
13843 | 2005.08.16 00:16 | sell | 4615 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
13844 | 2005.08.16 00:16 | modify | 4615 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
13845 | 2005.08.16 00:17 | sell | 4616 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
13846 | 2005.08.16 00:17 | modify | 4616 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
13847 | 2005.08.16 00:21 | close | 4616 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 27587.12 |
13848 | 2005.08.16 00:21 | close | 4615 | 0.10 | 1.2370 | 1.2406 | 0.0000 | 4.00 | 27591.12 |
13849 | 2005.08.16 00:26 | sell | 4617 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13850 | 2005.08.16 00:26 | modify | 4617 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13851 | 2005.08.16 00:28 | close | 4617 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27595.12 |
13852 | 2005.08.16 00:41 | sell | 4618 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
13853 | 2005.08.16 00:41 | modify | 4618 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
13854 | 2005.08.16 00:41 | sell | 4619 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
13855 | 2005.08.16 00:41 | modify | 4619 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
13856 | 2005.08.16 00:42 | close | 4618 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 27599.12 |
13857 | 2005.08.16 00:42 | close | 4619 | 0.10 | 1.2368 | 1.2407 | 0.0000 | 7.00 | 27606.12 |
13858 | 2005.08.16 00:43 | sell | 4620 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13859 | 2005.08.16 00:43 | modify | 4620 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13860 | 2005.08.16 00:43 | close | 4620 | 0.10 | 1.2367 | 1.2405 | 0.0000 | 6.00 | 27612.12 |
13861 | 2005.08.16 00:44 | sell | 4621 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
13862 | 2005.08.16 00:44 | modify | 4621 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
13863 | 2005.08.16 00:44 | sell | 4622 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
13864 | 2005.08.16 00:44 | modify | 4622 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
13865 | 2005.08.16 00:44 | close | 4622 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 27616.12 |
13866 | 2005.08.16 00:44 | close | 4621 | 0.10 | 1.2368 | 1.2406 | 0.0000 | 6.00 | 27622.12 |
13867 | 2005.08.16 00:46 | sell | 4623 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13868 | 2005.08.16 00:46 | modify | 4623 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13869 | 2005.08.16 00:46 | sell | 4624 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
13870 | 2005.08.16 00:46 | modify | 4624 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
13871 | 2005.08.16 00:47 | close | 4624 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 4.00 | 27626.12 |
13872 | 2005.08.16 00:47 | close | 4623 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27630.12 |
13873 | 2005.08.16 00:48 | sell | 4625 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13874 | 2005.08.16 00:48 | modify | 4625 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13875 | 2005.08.16 00:49 | close | 4625 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27634.12 |
13876 | 2005.08.16 00:51 | sell | 4626 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13877 | 2005.08.16 00:51 | modify | 4626 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
13878 | 2005.08.16 00:54 | close | 4626 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 4.00 | 27638.12 |
13879 | 2005.08.16 23:36 | sell | 4627 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
13880 | 2005.08.16 23:36 | modify | 4627 | 0.10 | 1.2364 | 1.2396 | 0.0000 | ||
13881 | 2005.08.16 23:37 | close | 4627 | 0.10 | 1.2360 | 1.2396 | 0.0000 | 4.00 | 27642.12 |
13882 | 2005.08.16 23:48 | sell | 4628 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
13883 | 2005.08.16 23:48 | modify | 4628 | 0.10 | 1.2367 | 1.2399 | 0.0000 | ||
13884 | 2005.08.16 23:48 | close | 4628 | 0.10 | 1.2363 | 1.2399 | 0.0000 | 4.00 | 27646.12 |
13885 | 2005.08.17 00:35 | buy | 4629 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
13886 | 2005.08.17 00:35 | modify | 4629 | 0.10 | 1.2353 | 1.2321 | 0.0000 | ||
13887 | 2005.08.17 00:37 | close | 4629 | 0.10 | 1.2357 | 1.2321 | 0.0000 | 4.00 | 27650.12 |
13888 | 2005.08.17 00:37 | buy | 4630 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
13889 | 2005.08.17 00:37 | modify | 4630 | 0.10 | 1.2353 | 1.2321 | 0.0000 | ||
13890 | 2005.08.17 00:38 | close | 4630 | 0.10 | 1.2357 | 1.2321 | 0.0000 | 4.00 | 27654.12 |
13891 | 2005.08.17 00:40 | buy | 4631 | 0.10 | 1.2352 | 0.0000 | 0.0000 | ||
13892 | 2005.08.17 00:40 | modify | 4631 | 0.10 | 1.2352 | 1.2320 | 0.0000 | ||
13893 | 2005.08.17 00:41 | close | 4631 | 0.10 | 1.2356 | 1.2320 | 0.0000 | 4.00 | 27658.12 |
13894 | 2005.08.17 00:43 | buy | 4632 | 0.10 | 1.2353 | 0.0000 | 0.0000 | ||
13895 | 2005.08.17 00:43 | modify | 4632 | 0.10 | 1.2353 | 1.2321 | 0.0000 | ||
13896 | 2005.08.17 00:50 | close | 4632 | 0.10 | 1.2357 | 1.2321 | 0.0000 | 4.00 | 27662.12 |
13897 | 2005.08.17 23:15 | sell | 4633 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
13898 | 2005.08.17 23:15 | modify | 4633 | 0.10 | 1.2273 | 1.2305 | 0.0000 | ||
13899 | 2005.08.17 23:15 | sell | 4634 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
13900 | 2005.08.17 23:15 | modify | 4634 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
13901 | 2005.08.17 23:15 | close | 4634 | 0.10 | 1.2271 | 1.2307 | 0.0000 | 4.00 | 27666.12 |
13902 | 2005.08.17 23:16 | sell | 4635 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
13903 | 2005.08.17 23:16 | modify | 4635 | 0.10 | 1.2274 | 1.2306 | 0.0000 | ||
13904 | 2005.08.17 23:19 | close | 4635 | 0.10 | 1.2270 | 1.2306 | 0.0000 | 4.00 | 27670.12 |
13905 | 2005.08.17 23:19 | sell | 4636 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
13906 | 2005.08.17 23:19 | modify | 4636 | 0.10 | 1.2274 | 1.2306 | 0.0000 | ||
13907 | 2005.08.17 23:25 | close | 4636 | 0.10 | 1.2270 | 1.2306 | 0.0000 | 4.00 | 27674.12 |
13908 | 2005.08.17 23:25 | sell | 4637 | 0.10 | 1.2274 | 0.0000 | 0.0000 | ||
13909 | 2005.08.17 23:25 | modify | 4637 | 0.10 | 1.2274 | 1.2306 | 0.0000 | ||
13910 | 2005.08.17 23:30 | close | 4633 | 0.10 | 1.2267 | 1.2305 | 0.0000 | 6.00 | 27680.12 |
13911 | 2005.08.17 23:36 | sell | 4638 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
13912 | 2005.08.17 23:36 | modify | 4638 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
13913 | 2005.08.17 23:38 | close | 4638 | 0.10 | 1.2271 | 1.2307 | 0.0000 | 4.00 | 27684.12 |
13914 | 2005.08.17 23:39 | sell | 4639 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
13915 | 2005.08.17 23:39 | modify | 4639 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
13916 | 2005.08.17 23:43 | close | 4639 | 0.10 | 1.2271 | 1.2307 | 0.0000 | 4.00 | 27688.12 |
13917 | 2005.08.17 23:44 | sell | 4640 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13918 | 2005.08.17 23:44 | modify | 4640 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13919 | 2005.08.17 23:45 | close | 4640 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27692.12 |
13920 | 2005.08.17 23:46 | sell | 4641 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
13921 | 2005.08.17 23:46 | modify | 4641 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
13922 | 2005.08.18 00:01 | close | 4641 | 0.10 | 1.2271 | 1.2307 | 0.0000 | 2.68 | 27694.80 |
13923 | 2005.08.18 00:03 | close | 4637 | 0.10 | 1.2270 | 1.2306 | 0.0000 | 2.68 | 27697.48 |
13924 | 2005.08.18 00:10 | sell | 4642 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13925 | 2005.08.18 00:10 | modify | 4642 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13926 | 2005.08.18 00:10 | sell | 4643 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13927 | 2005.08.18 00:10 | modify | 4643 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13928 | 2005.08.18 00:11 | close | 4642 | 0.10 | 1.2269 | 1.2308 | 0.0000 | 7.00 | 27704.48 |
13929 | 2005.08.18 00:12 | sell | 4644 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13930 | 2005.08.18 00:12 | modify | 4644 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13931 | 2005.08.18 00:15 | close | 4643 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27708.48 |
13932 | 2005.08.18 00:15 | sell | 4645 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13933 | 2005.08.18 00:15 | modify | 4645 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13934 | 2005.08.18 00:16 | close | 4644 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27712.48 |
13935 | 2005.08.18 00:16 | sell | 4646 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
13936 | 2005.08.18 00:16 | modify | 4646 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
13937 | 2005.08.18 00:17 | close | 4645 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27716.48 |
13938 | 2005.08.18 00:17 | close | 4646 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 4.00 | 27720.48 |
13939 | 2005.08.18 00:19 | sell | 4647 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
13940 | 2005.08.18 00:19 | modify | 4647 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
13941 | 2005.08.18 00:21 | close | 4647 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 4.00 | 27724.48 |
13942 | 2005.08.18 00:22 | sell | 4648 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
13943 | 2005.08.18 00:22 | modify | 4648 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
13944 | 2005.08.18 00:22 | sell | 4649 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
13945 | 2005.08.18 00:22 | modify | 4649 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
13946 | 2005.08.18 00:23 | close | 4648 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 4.00 | 27728.48 |
13947 | 2005.08.18 00:24 | close | 4649 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 4.00 | 27732.48 |
13948 | 2005.08.18 00:24 | sell | 4650 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13949 | 2005.08.18 00:24 | modify | 4650 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13950 | 2005.08.18 00:25 | close | 4650 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27736.48 |
13951 | 2005.08.18 00:26 | sell | 4651 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13952 | 2005.08.18 00:26 | modify | 4651 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13953 | 2005.08.18 00:26 | sell | 4652 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
13954 | 2005.08.18 00:26 | modify | 4652 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
13955 | 2005.08.18 00:27 | close | 4651 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27740.48 |
13956 | 2005.08.18 00:27 | sell | 4653 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
13957 | 2005.08.18 00:27 | modify | 4653 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
13958 | 2005.08.18 00:54 | close | 4653 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 4.00 | 27744.48 |
13959 | 2005.08.18 00:54 | sell | 4654 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
13960 | 2005.08.18 00:54 | modify | 4654 | 0.10 | 1.2279 | 1.2311 | 0.0000 | ||
13961 | 2005.08.18 00:55 | close | 4654 | 0.10 | 1.2274 | 1.2311 | 0.0000 | 5.00 | 27749.48 |
13962 | 2005.08.18 02:13 | close | 4652 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 27753.48 |
13963 | 2005.08.18 23:13 | sell | 4655 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
13964 | 2005.08.18 23:13 | modify | 4655 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
13965 | 2005.08.18 23:13 | close | 4655 | 0.10 | 1.2180 | 1.2218 | 0.0000 | 6.00 | 27759.48 |
13966 | 2005.08.18 23:41 | sell | 4656 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
13967 | 2005.08.18 23:41 | modify | 4656 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
13968 | 2005.08.18 23:41 | sell | 4657 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
13969 | 2005.08.18 23:41 | modify | 4657 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
13970 | 2005.08.18 23:41 | close | 4656 | 0.10 | 1.2180 | 1.2218 | 0.0000 | 6.00 | 27765.48 |
13971 | 2005.08.18 23:41 | close | 4657 | 0.10 | 1.2181 | 1.2218 | 0.0000 | 5.00 | 27770.48 |
13972 | 2005.08.19 00:50 | sell | 4658 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
13973 | 2005.08.19 00:50 | modify | 4658 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
13974 | 2005.08.19 00:50 | sell | 4659 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
13975 | 2005.08.19 00:50 | modify | 4659 | 0.10 | 1.2184 | 1.2216 | 0.0000 | ||
13976 | 2005.08.19 00:50 | close | 4658 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 27774.48 |
13977 | 2005.08.19 00:50 | close | 4659 | 0.10 | 1.2180 | 1.2216 | 0.0000 | 4.00 | 27778.48 |
13978 | 2005.08.20 00:00 | buy | 4660 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
13979 | 2005.08.20 00:00 | modify | 4660 | 0.10 | 1.2157 | 1.2125 | 0.0000 | ||
13980 | 2005.08.22 01:01 | close | 4660 | 0.10 | 1.2168 | 1.2125 | 0.0000 | 11.12 | 27789.60 |
13981 | 2005.08.22 23:10 | buy | 4661 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13982 | 2005.08.22 23:10 | modify | 4661 | 0.10 | 1.2226 | 1.2194 | 0.0000 | ||
13983 | 2005.08.22 23:10 | close | 4661 | 0.10 | 1.2230 | 1.2194 | 0.0000 | 4.00 | 27793.60 |
13984 | 2005.08.22 23:22 | buy | 4662 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13985 | 2005.08.22 23:22 | modify | 4662 | 0.10 | 1.2226 | 1.2194 | 0.0000 | ||
13986 | 2005.08.22 23:22 | close | 4662 | 0.10 | 1.2230 | 1.2194 | 0.0000 | 4.00 | 27797.60 |
13987 | 2005.08.22 23:33 | buy | 4663 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13988 | 2005.08.22 23:33 | modify | 4663 | 0.10 | 1.2226 | 1.2194 | 0.0000 | ||
13989 | 2005.08.22 23:34 | close | 4663 | 0.10 | 1.2230 | 1.2194 | 0.0000 | 4.00 | 27801.60 |
13990 | 2005.08.22 23:51 | buy | 4664 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
13991 | 2005.08.22 23:51 | modify | 4664 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
13992 | 2005.08.22 23:55 | close | 4664 | 0.10 | 1.2229 | 1.2193 | 0.0000 | 4.00 | 27805.60 |
13993 | 2005.08.23 00:11 | buy | 4665 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
13994 | 2005.08.23 00:11 | modify | 4665 | 0.10 | 1.2226 | 1.2194 | 0.0000 | ||
13995 | 2005.08.23 00:15 | close | 4665 | 0.10 | 1.2230 | 1.2194 | 0.0000 | 4.00 | 27809.60 |
13996 | 2005.08.23 00:17 | buy | 4666 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
13997 | 2005.08.23 00:17 | modify | 4666 | 0.10 | 1.2224 | 1.2192 | 0.0000 | ||
13998 | 2005.08.23 00:18 | close | 4666 | 0.10 | 1.2228 | 1.2192 | 0.0000 | 4.00 | 27813.60 |
13999 | 2005.08.23 00:19 | buy | 4667 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
14000 | 2005.08.23 00:19 | modify | 4667 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
14001 | 2005.08.23 00:25 | close | 4667 | 0.10 | 1.2229 | 1.2193 | 0.0000 | 4.00 | 27817.60 |
14002 | 2005.08.23 00:28 | buy | 4668 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
14003 | 2005.08.23 00:28 | modify | 4668 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
14004 | 2005.08.23 00:31 | close | 4668 | 0.10 | 1.2230 | 1.2193 | 0.0000 | 5.00 | 27822.60 |
14005 | 2005.08.23 00:36 | buy | 4669 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
14006 | 2005.08.23 00:36 | modify | 4669 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
14007 | 2005.08.23 00:37 | close | 4669 | 0.10 | 1.2229 | 1.2193 | 0.0000 | 4.00 | 27826.60 |
14008 | 2005.08.23 00:38 | buy | 4670 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
14009 | 2005.08.23 00:38 | modify | 4670 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
14010 | 2005.08.23 00:49 | close | 4670 | 0.10 | 1.2231 | 1.2193 | 0.0000 | 6.00 | 27832.60 |
14011 | 2005.08.23 00:50 | buy | 4671 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
14012 | 2005.08.23 00:50 | modify | 4671 | 0.10 | 1.2224 | 1.2192 | 0.0000 | ||
14013 | 2005.08.23 00:52 | close | 4671 | 0.10 | 1.2229 | 1.2192 | 0.0000 | 5.00 | 27837.60 |
14014 | 2005.08.23 23:03 | sell | 4672 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14015 | 2005.08.23 23:03 | modify | 4672 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14016 | 2005.08.23 23:03 | close | 4672 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 27841.60 |
14017 | 2005.08.23 23:03 | sell | 4673 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14018 | 2005.08.23 23:03 | modify | 4673 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14019 | 2005.08.23 23:04 | close | 4673 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27845.60 |
14020 | 2005.08.23 23:04 | sell | 4674 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14021 | 2005.08.23 23:04 | modify | 4674 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14022 | 2005.08.23 23:05 | close | 4674 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 27849.60 |
14023 | 2005.08.23 23:06 | sell | 4675 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14024 | 2005.08.23 23:06 | modify | 4675 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14025 | 2005.08.23 23:07 | close | 4675 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27853.60 |
14026 | 2005.08.23 23:07 | sell | 4676 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14027 | 2005.08.23 23:07 | modify | 4676 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14028 | 2005.08.23 23:08 | close | 4676 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 27857.60 |
14029 | 2005.08.23 23:08 | sell | 4677 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14030 | 2005.08.23 23:08 | modify | 4677 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14031 | 2005.08.23 23:10 | sell | 4678 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14032 | 2005.08.23 23:10 | modify | 4678 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14033 | 2005.08.23 23:11 | close | 4678 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 27861.60 |
14034 | 2005.08.23 23:12 | sell | 4679 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14035 | 2005.08.23 23:12 | modify | 4679 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14036 | 2005.08.23 23:13 | close | 4677 | 0.10 | 1.2231 | 1.2269 | 0.0000 | 6.00 | 27867.60 |
14037 | 2005.08.23 23:13 | close | 4679 | 0.10 | 1.2230 | 1.2269 | 0.0000 | 7.00 | 27874.60 |
14038 | 2005.08.23 23:15 | sell | 4680 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14039 | 2005.08.23 23:15 | modify | 4680 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14040 | 2005.08.23 23:16 | close | 4680 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 27878.60 |
14041 | 2005.08.23 23:19 | sell | 4681 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14042 | 2005.08.23 23:19 | modify | 4681 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14043 | 2005.08.23 23:20 | sell | 4682 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14044 | 2005.08.23 23:20 | modify | 4682 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14045 | 2005.08.23 23:20 | close | 4681 | 0.10 | 1.2232 | 1.2269 | 0.0000 | 5.00 | 27883.60 |
14046 | 2005.08.23 23:20 | close | 4682 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27887.60 |
14047 | 2005.08.23 23:21 | sell | 4683 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14048 | 2005.08.23 23:21 | modify | 4683 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14049 | 2005.08.23 23:21 | close | 4683 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27891.60 |
14050 | 2005.08.23 23:22 | sell | 4684 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14051 | 2005.08.23 23:22 | modify | 4684 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14052 | 2005.08.23 23:22 | close | 4684 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27895.60 |
14053 | 2005.08.23 23:23 | sell | 4685 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14054 | 2005.08.23 23:23 | modify | 4685 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14055 | 2005.08.23 23:25 | sell | 4686 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14056 | 2005.08.23 23:25 | modify | 4686 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14057 | 2005.08.23 23:26 | close | 4685 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27899.60 |
14058 | 2005.08.23 23:27 | close | 4686 | 0.10 | 1.2232 | 1.2269 | 0.0000 | 5.00 | 27904.60 |
14059 | 2005.08.23 23:28 | sell | 4687 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14060 | 2005.08.23 23:28 | modify | 4687 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14061 | 2005.08.23 23:30 | sell | 4688 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14062 | 2005.08.23 23:30 | modify | 4688 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14063 | 2005.08.23 23:30 | close | 4687 | 0.10 | 1.2232 | 1.2269 | 0.0000 | 5.00 | 27909.60 |
14064 | 2005.08.23 23:30 | close | 4688 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27913.60 |
14065 | 2005.08.23 23:31 | sell | 4689 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14066 | 2005.08.23 23:31 | modify | 4689 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14067 | 2005.08.23 23:32 | sell | 4690 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14068 | 2005.08.23 23:32 | modify | 4690 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14069 | 2005.08.23 23:33 | close | 4689 | 0.10 | 1.2232 | 1.2269 | 0.0000 | 5.00 | 27918.60 |
14070 | 2005.08.23 23:33 | close | 4690 | 0.10 | 1.2231 | 1.2269 | 0.0000 | 6.00 | 27924.60 |
14071 | 2005.08.23 23:34 | sell | 4691 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14072 | 2005.08.23 23:34 | modify | 4691 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14073 | 2005.08.23 23:35 | close | 4691 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27928.60 |
14074 | 2005.08.23 23:37 | sell | 4692 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14075 | 2005.08.23 23:37 | modify | 4692 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14076 | 2005.08.23 23:40 | close | 4692 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 4.00 | 27932.60 |
14077 | 2005.08.23 23:40 | sell | 4693 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14078 | 2005.08.23 23:40 | modify | 4693 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14079 | 2005.08.23 23:42 | sell | 4694 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14080 | 2005.08.23 23:42 | modify | 4694 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14081 | 2005.08.23 23:43 | close | 4694 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 27936.60 |
14082 | 2005.08.23 23:43 | sell | 4695 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14083 | 2005.08.23 23:43 | modify | 4695 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14084 | 2005.08.24 00:07 | close | 4695 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 3.56 | 27940.16 |
14085 | 2005.08.24 00:09 | close | 4693 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 3.56 | 27943.72 |
14086 | 2005.08.24 00:18 | buy | 4696 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
14087 | 2005.08.24 00:18 | modify | 4696 | 0.10 | 1.2228 | 1.2196 | 0.0000 | ||
14088 | 2005.08.24 00:19 | close | 4696 | 0.10 | 1.2232 | 1.2196 | 0.0000 | 4.00 | 27947.72 |
14089 | 2005.08.24 00:19 | buy | 4697 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14090 | 2005.08.24 00:19 | modify | 4697 | 0.10 | 1.2227 | 1.2195 | 0.0000 | ||
14091 | 2005.08.24 00:21 | close | 4697 | 0.10 | 1.2232 | 1.2195 | 0.0000 | 5.00 | 27952.72 |
14092 | 2005.08.24 00:21 | buy | 4698 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
14093 | 2005.08.24 00:21 | modify | 4698 | 0.10 | 1.2228 | 1.2196 | 0.0000 | ||
14094 | 2005.08.24 00:22 | close | 4698 | 0.10 | 1.2232 | 1.2196 | 0.0000 | 4.00 | 27956.72 |
14095 | 2005.08.24 00:23 | buy | 4699 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14096 | 2005.08.24 00:23 | modify | 4699 | 0.10 | 1.2227 | 1.2195 | 0.0000 | ||
14097 | 2005.08.24 00:29 | close | 4699 | 0.10 | 1.2233 | 1.2195 | 0.0000 | 6.00 | 27962.72 |
14098 | 2005.08.24 00:45 | buy | 4700 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
14099 | 2005.08.24 00:45 | modify | 4700 | 0.10 | 1.2228 | 1.2196 | 0.0000 | ||
14100 | 2005.08.24 00:52 | close | 4700 | 0.10 | 1.2232 | 1.2196 | 0.0000 | 4.00 | 27966.72 |
14101 | 2005.08.24 00:53 | buy | 4701 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
14102 | 2005.08.24 00:53 | modify | 4701 | 0.10 | 1.2228 | 1.2196 | 0.0000 | ||
14103 | 2005.08.24 00:53 | close | 4701 | 0.10 | 1.2233 | 1.2196 | 0.0000 | 5.00 | 27971.72 |
14104 | 2005.08.24 23:13 | sell | 4702 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
14105 | 2005.08.24 23:13 | modify | 4702 | 0.10 | 1.2279 | 1.2311 | 0.0000 | ||
14106 | 2005.08.24 23:13 | sell | 4703 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
14107 | 2005.08.24 23:13 | modify | 4703 | 0.10 | 1.2279 | 1.2311 | 0.0000 | ||
14108 | 2005.08.24 23:14 | close | 4702 | 0.10 | 1.2275 | 1.2311 | 0.0000 | 4.00 | 27975.72 |
14109 | 2005.08.24 23:17 | close | 4703 | 0.10 | 1.2275 | 1.2311 | 0.0000 | 4.00 | 27979.72 |
14110 | 2005.08.24 23:25 | sell | 4704 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14111 | 2005.08.24 23:25 | modify | 4704 | 0.10 | 1.2278 | 1.2310 | 0.0000 | ||
14112 | 2005.08.24 23:28 | close | 4704 | 0.10 | 1.2274 | 1.2310 | 0.0000 | 4.00 | 27983.72 |
14113 | 2005.08.24 23:39 | sell | 4705 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14114 | 2005.08.24 23:39 | modify | 4705 | 0.10 | 1.2278 | 1.2310 | 0.0000 | ||
14115 | 2005.08.24 23:39 | sell | 4706 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14116 | 2005.08.24 23:39 | modify | 4706 | 0.10 | 1.2278 | 1.2310 | 0.0000 | ||
14117 | 2005.08.24 23:41 | close | 4705 | 0.10 | 1.2273 | 1.2310 | 0.0000 | 5.00 | 27988.72 |
14118 | 2005.08.24 23:42 | close | 4706 | 0.10 | 1.2274 | 1.2310 | 0.0000 | 4.00 | 27992.72 |
14119 | 2005.08.24 23:56 | sell | 4707 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
14120 | 2005.08.24 23:56 | modify | 4707 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
14121 | 2005.08.24 23:57 | sell | 4708 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14122 | 2005.08.24 23:57 | modify | 4708 | 0.10 | 1.2278 | 1.2310 | 0.0000 | ||
14123 | 2005.08.24 23:59 | close | 4708 | 0.10 | 1.2274 | 1.2310 | 0.0000 | 4.00 | 27996.72 |
14124 | 2005.08.25 00:00 | close | 4707 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 2.68 | 27999.40 |
14125 | 2005.08.25 00:07 | sell | 4709 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
14126 | 2005.08.25 00:07 | modify | 4709 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
14127 | 2005.08.25 00:08 | close | 4709 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 4.00 | 28003.40 |
14128 | 2005.08.25 00:13 | buy | 4710 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
14129 | 2005.08.25 00:13 | modify | 4710 | 0.10 | 1.2269 | 1.2237 | 0.0000 | ||
14130 | 2005.08.25 00:15 | close | 4710 | 0.10 | 1.2273 | 1.2237 | 0.0000 | 4.00 | 28007.40 |
14131 | 2005.08.25 00:19 | buy | 4711 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
14132 | 2005.08.25 00:19 | modify | 4711 | 0.10 | 1.2268 | 1.2236 | 0.0000 | ||
14133 | 2005.08.25 00:20 | close | 4711 | 0.10 | 1.2272 | 1.2236 | 0.0000 | 4.00 | 28011.40 |
14134 | 2005.08.25 00:23 | buy | 4712 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
14135 | 2005.08.25 00:23 | modify | 4712 | 0.10 | 1.2269 | 1.2237 | 0.0000 | ||
14136 | 2005.08.25 00:43 | close | 4712 | 0.10 | 1.2273 | 1.2237 | 0.0000 | 4.00 | 28015.40 |
14137 | 2005.08.25 23:20 | buy | 4713 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
14138 | 2005.08.25 23:20 | modify | 4713 | 0.10 | 1.2297 | 1.2265 | 0.0000 | ||
14139 | 2005.08.25 23:20 | close | 4713 | 0.10 | 1.2301 | 1.2265 | 0.0000 | 4.00 | 28019.40 |
14140 | 2005.08.25 23:47 | buy | 4714 | 0.10 | 1.2298 | 0.0000 | 0.0000 | ||
14141 | 2005.08.25 23:47 | modify | 4714 | 0.10 | 1.2298 | 1.2266 | 0.0000 | ||
14142 | 2005.08.25 23:48 | close | 4714 | 0.10 | 1.2303 | 1.2266 | 0.0000 | 5.00 | 28024.40 |
14143 | 2005.08.27 00:00 | sell | 4715 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
14144 | 2005.08.27 00:00 | modify | 4715 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
14145 | 2005.08.27 00:01 | sell | 4716 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
14146 | 2005.08.27 00:01 | modify | 4716 | 0.10 | 1.2292 | 1.2324 | 0.0000 | ||
14147 | 2005.08.27 00:01 | close | 4716 | 0.10 | 1.2288 | 1.2324 | 0.0000 | 4.00 | 28028.40 |
14148 | 2005.08.27 00:02 | close | 4715 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 4.00 | 28032.40 |
14149 | 2005.08.27 00:02 | sell | 4717 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
14150 | 2005.08.27 00:02 | modify | 4717 | 0.10 | 1.2292 | 1.2324 | 0.0000 | ||
14151 | 2005.08.27 00:02 | close | 4717 | 0.10 | 1.2287 | 1.2324 | 0.0000 | 5.00 | 28037.40 |
14152 | 2005.08.27 00:24 | buy | 4718 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
14153 | 2005.08.27 00:24 | modify | 4718 | 0.10 | 1.2276 | 1.2244 | 0.0000 | ||
14154 | 2005.08.27 00:46 | close | 4718 | 0.10 | 1.2289 | 1.2244 | 0.0000 | 13.00 | 28050.40 |
14155 | 2005.08.29 23:00 | sell | 4719 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
14156 | 2005.08.29 23:00 | modify | 4719 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
14157 | 2005.08.29 23:00 | sell | 4720 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
14158 | 2005.08.29 23:00 | modify | 4720 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
14159 | 2005.08.29 23:01 | close | 4719 | 0.10 | 1.2229 | 1.2265 | 0.0000 | 4.00 | 28054.40 |
14160 | 2005.08.29 23:02 | sell | 4721 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
14161 | 2005.08.29 23:02 | modify | 4721 | 0.10 | 1.2232 | 1.2264 | 0.0000 | ||
14162 | 2005.08.29 23:02 | close | 4720 | 0.10 | 1.2229 | 1.2265 | 0.0000 | 4.00 | 28058.40 |
14163 | 2005.08.29 23:03 | close | 4721 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 4.00 | 28062.40 |
14164 | 2005.08.29 23:03 | sell | 4722 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
14165 | 2005.08.29 23:03 | modify | 4722 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
14166 | 2005.08.29 23:03 | sell | 4723 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
14167 | 2005.08.29 23:03 | modify | 4723 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
14168 | 2005.08.29 23:13 | close | 4722 | 0.10 | 1.2227 | 1.2265 | 0.0000 | 6.00 | 28068.40 |
14169 | 2005.08.29 23:13 | close | 4723 | 0.10 | 1.2228 | 1.2265 | 0.0000 | 5.00 | 28073.40 |
14170 | 2005.08.29 23:14 | sell | 4724 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
14171 | 2005.08.29 23:14 | modify | 4724 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
14172 | 2005.08.29 23:14 | sell | 4725 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
14173 | 2005.08.29 23:14 | modify | 4725 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
14174 | 2005.08.29 23:28 | close | 4724 | 0.10 | 1.2229 | 1.2265 | 0.0000 | 4.00 | 28077.40 |
14175 | 2005.08.29 23:29 | close | 4725 | 0.10 | 1.2228 | 1.2265 | 0.0000 | 5.00 | 28082.40 |
14176 | 2005.08.29 23:43 | sell | 4726 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
14177 | 2005.08.29 23:43 | modify | 4726 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
14178 | 2005.08.29 23:43 | sell | 4727 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
14179 | 2005.08.29 23:43 | modify | 4727 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
14180 | 2005.08.30 00:12 | close | 4726 | 0.10 | 1.2230 | 1.2266 | 0.0000 | 3.56 | 28085.96 |
14181 | 2005.08.30 00:13 | close | 4727 | 0.10 | 1.2229 | 1.2266 | 0.0000 | 4.56 | 28090.52 |
14182 | 2005.08.30 00:16 | sell | 4728 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
14183 | 2005.08.30 00:16 | modify | 4728 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
14184 | 2005.08.30 00:16 | close | 4728 | 0.10 | 1.2231 | 1.2268 | 0.0000 | 5.00 | 28095.52 |
14185 | 2005.08.30 00:17 | sell | 4729 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
14186 | 2005.08.30 00:17 | modify | 4729 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
14187 | 2005.08.30 00:20 | close | 4729 | 0.10 | 1.2232 | 1.2268 | 0.0000 | 4.00 | 28099.52 |
14188 | 2005.08.30 00:21 | sell | 4730 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
14189 | 2005.08.30 00:21 | modify | 4730 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
14190 | 2005.08.30 00:21 | sell | 4731 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
14191 | 2005.08.30 00:21 | modify | 4731 | 0.10 | 1.2238 | 1.2270 | 0.0000 | ||
14192 | 2005.08.30 00:21 | close | 4731 | 0.10 | 1.2234 | 1.2270 | 0.0000 | 4.00 | 28103.52 |
14193 | 2005.08.30 00:22 | close | 4730 | 0.10 | 1.2232 | 1.2268 | 0.0000 | 4.00 | 28107.52 |
14194 | 2005.08.30 00:22 | sell | 4732 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
14195 | 2005.08.30 00:22 | modify | 4732 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
14196 | 2005.08.30 00:23 | close | 4732 | 0.10 | 1.2230 | 1.2268 | 0.0000 | 6.00 | 28113.52 |
14197 | 2005.08.30 00:28 | buy | 4733 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
14198 | 2005.08.30 00:28 | modify | 4733 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
14199 | 2005.08.30 00:28 | close | 4733 | 0.10 | 1.2230 | 1.2193 | 0.0000 | 5.00 | 28118.52 |
14200 | 2005.08.30 00:29 | buy | 4734 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
14201 | 2005.08.30 00:29 | modify | 4734 | 0.10 | 1.2225 | 1.2193 | 0.0000 | ||
14202 | 2005.08.30 00:35 | close | 4734 | 0.10 | 1.2229 | 1.2193 | 0.0000 | 4.00 | 28122.52 |
14203 | 2005.08.30 00:35 | buy | 4735 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
14204 | 2005.08.30 00:35 | modify | 4735 | 0.10 | 1.2224 | 1.2192 | 0.0000 | ||
14205 | 2005.08.30 00:58 | close | 4735 | 0.10 | 1.2229 | 1.2192 | 0.0000 | 5.00 | 28127.52 |
14206 | 2005.08.31 00:30 | sell | 4736 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14207 | 2005.08.31 00:30 | modify | 4736 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14208 | 2005.08.31 00:31 | close | 4736 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 28131.52 |
14209 | 2005.08.31 00:31 | sell | 4737 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14210 | 2005.08.31 00:31 | modify | 4737 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14211 | 2005.08.31 00:32 | close | 4737 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 28135.52 |
14212 | 2005.08.31 23:01 | sell | 4738 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
14213 | 2005.08.31 23:01 | modify | 4738 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
14214 | 2005.08.31 23:02 | close | 4738 | 0.10 | 1.2338 | 1.2374 | 0.0000 | 4.00 | 28139.52 |
14215 | 2005.08.31 23:03 | sell | 4739 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
14216 | 2005.08.31 23:03 | modify | 4739 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
14217 | 2005.08.31 23:05 | close | 4739 | 0.10 | 1.2339 | 1.2375 | 0.0000 | 4.00 | 28143.52 |
14218 | 2005.08.31 23:16 | sell | 4740 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
14219 | 2005.08.31 23:16 | modify | 4740 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
14220 | 2005.08.31 23:16 | sell | 4741 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
14221 | 2005.08.31 23:16 | modify | 4741 | 0.10 | 1.2344 | 1.2376 | 0.0000 | ||
14222 | 2005.08.31 23:18 | close | 4741 | 0.10 | 1.2340 | 1.2376 | 0.0000 | 4.00 | 28147.52 |
14223 | 2005.08.31 23:23 | sell | 4742 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
14224 | 2005.08.31 23:23 | modify | 4742 | 0.10 | 1.2345 | 1.2377 | 0.0000 | ||
14225 | 2005.08.31 23:24 | close | 4742 | 0.10 | 1.2341 | 1.2377 | 0.0000 | 4.00 | 28151.52 |
14226 | 2005.09.01 00:42 | close | 4740 | 0.10 | 1.2338 | 1.2374 | 0.0000 | 2.68 | 28154.20 |
14227 | 2005.09.01 23:50 | sell | 4743 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
14228 | 2005.09.01 23:50 | modify | 4743 | 0.10 | 1.2497 | 1.2529 | 0.0000 | ||
14229 | 2005.09.01 23:51 | close | 4743 | 0.10 | 1.2493 | 1.2529 | 0.0000 | 4.00 | 28158.20 |
14230 | 2005.09.01 23:51 | sell | 4744 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
14231 | 2005.09.01 23:51 | modify | 4744 | 0.10 | 1.2496 | 1.2528 | 0.0000 | ||
14232 | 2005.09.01 23:52 | sell | 4745 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
14233 | 2005.09.01 23:52 | modify | 4745 | 0.10 | 1.2498 | 1.2530 | 0.0000 | ||
14234 | 2005.09.01 23:53 | close | 4745 | 0.10 | 1.2494 | 1.2530 | 0.0000 | 4.00 | 28162.20 |
14235 | 2005.09.01 23:54 | sell | 4746 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
14236 | 2005.09.01 23:54 | modify | 4746 | 0.10 | 1.2497 | 1.2529 | 0.0000 | ||
14237 | 2005.09.02 00:12 | close | 4746 | 0.10 | 1.2493 | 1.2529 | 0.0000 | 3.56 | 28165.76 |
14238 | 2005.09.02 00:14 | sell | 4747 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
14239 | 2005.09.02 00:14 | modify | 4747 | 0.10 | 1.2504 | 1.2536 | 0.0000 | ||
14240 | 2005.09.02 00:16 | close | 4747 | 0.10 | 1.2500 | 1.2536 | 0.0000 | 4.00 | 28169.76 |
14241 | 2005.09.02 00:23 | sell | 4748 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
14242 | 2005.09.02 00:23 | modify | 4748 | 0.10 | 1.2505 | 1.2537 | 0.0000 | ||
14243 | 2005.09.02 00:25 | close | 4748 | 0.10 | 1.2501 | 1.2537 | 0.0000 | 4.00 | 28173.76 |
14244 | 2005.09.02 00:56 | close | 4744 | 0.10 | 1.2489 | 1.2528 | 0.0000 | 6.56 | 28180.32 |
14245 | 2005.09.03 00:00 | buy | 4749 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
14246 | 2005.09.03 00:00 | modify | 4749 | 0.10 | 1.2535 | 1.2503 | 0.0000 | ||
14247 | 2005.09.03 00:40 | buy | 4750 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
14248 | 2005.09.03 00:40 | modify | 4750 | 0.10 | 1.2519 | 1.2487 | 0.0000 | ||
14249 | 2005.09.05 01:01 | close | 4750 | 0.10 | 1.2534 | 1.2487 | 0.0000 | 15.12 | 28195.44 |
14250 | 2005.09.05 01:01 | close | 4749 | 0.10 | 1.2534 | 1.2503 | 0.0000 | -0.88 | 28194.56 |
14251 | 2005.09.05 23:00 | sell | 4751 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
14252 | 2005.09.05 23:00 | modify | 4751 | 0.10 | 1.2535 | 1.2567 | 0.0000 | ||
14253 | 2005.09.05 23:00 | sell | 4752 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
14254 | 2005.09.05 23:00 | modify | 4752 | 0.10 | 1.2536 | 1.2568 | 0.0000 | ||
14255 | 2005.09.06 01:20 | close | 4751 | 0.10 | 1.2531 | 1.2567 | 0.0000 | 3.56 | 28198.12 |
14256 | 2005.09.06 01:20 | close | 4752 | 0.10 | 1.2532 | 1.2568 | 0.0000 | 3.56 | 28201.68 |
14257 | 2005.09.06 23:01 | buy | 4753 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
14258 | 2005.09.06 23:01 | modify | 4753 | 0.10 | 1.2474 | 1.2442 | 0.0000 | ||
14259 | 2005.09.06 23:07 | close | 4753 | 0.10 | 1.2478 | 1.2442 | 0.0000 | 4.00 | 28205.68 |
14260 | 2005.09.06 23:07 | buy | 4754 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
14261 | 2005.09.06 23:07 | modify | 4754 | 0.10 | 1.2473 | 1.2441 | 0.0000 | ||
14262 | 2005.09.06 23:08 | close | 4754 | 0.10 | 1.2477 | 1.2441 | 0.0000 | 4.00 | 28209.68 |
14263 | 2005.09.06 23:08 | buy | 4755 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
14264 | 2005.09.06 23:08 | modify | 4755 | 0.10 | 1.2473 | 1.2441 | 0.0000 | ||
14265 | 2005.09.06 23:09 | close | 4755 | 0.10 | 1.2477 | 1.2441 | 0.0000 | 4.00 | 28213.68 |
14266 | 2005.09.06 23:21 | buy | 4756 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
14267 | 2005.09.06 23:21 | modify | 4756 | 0.10 | 1.2473 | 1.2441 | 0.0000 | ||
14268 | 2005.09.06 23:21 | close | 4756 | 0.10 | 1.2478 | 1.2441 | 0.0000 | 5.00 | 28218.68 |
14269 | 2005.09.06 23:23 | buy | 4757 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
14270 | 2005.09.06 23:23 | modify | 4757 | 0.10 | 1.2473 | 1.2441 | 0.0000 | ||
14271 | 2005.09.06 23:23 | close | 4757 | 0.10 | 1.2477 | 1.2441 | 0.0000 | 4.00 | 28222.68 |
14272 | 2005.09.08 00:41 | buy | 4758 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
14273 | 2005.09.08 00:41 | modify | 4758 | 0.10 | 1.2413 | 1.2381 | 0.0000 | ||
14274 | 2005.09.08 00:47 | close | 4758 | 0.10 | 1.2417 | 1.2381 | 0.0000 | 4.00 | 28226.68 |
14275 | 2005.09.08 00:47 | buy | 4759 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
14276 | 2005.09.08 00:47 | modify | 4759 | 0.10 | 1.2413 | 1.2381 | 0.0000 | ||
14277 | 2005.09.08 00:49 | close | 4759 | 0.10 | 1.2417 | 1.2381 | 0.0000 | 4.00 | 28230.68 |
14278 | 2005.09.08 00:53 | buy | 4760 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
14279 | 2005.09.08 00:53 | modify | 4760 | 0.10 | 1.2412 | 1.2380 | 0.0000 | ||
14280 | 2005.09.08 00:54 | close | 4760 | 0.10 | 1.2416 | 1.2380 | 0.0000 | 4.00 | 28234.68 |
14281 | 2005.09.09 00:14 | sell | 4761 | 0.10 | 1.2405 | 0.0000 | 0.0000 | ||
14282 | 2005.09.09 00:14 | modify | 4761 | 0.10 | 1.2405 | 1.2437 | 0.0000 | ||
14283 | 2005.09.09 00:14 | sell | 4762 | 0.10 | 1.2405 | 0.0000 | 0.0000 | ||
14284 | 2005.09.09 00:14 | modify | 4762 | 0.10 | 1.2405 | 1.2437 | 0.0000 | ||
14285 | 2005.09.09 00:15 | close | 4761 | 0.10 | 1.2401 | 1.2437 | 0.0000 | 4.00 | 28238.68 |
14286 | 2005.09.09 00:17 | close | 4762 | 0.10 | 1.2399 | 1.2437 | 0.0000 | 6.00 | 28244.68 |
14287 | 2005.09.09 00:34 | sell | 4763 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
14288 | 2005.09.09 00:34 | modify | 4763 | 0.10 | 1.2407 | 1.2439 | 0.0000 | ||
14289 | 2005.09.09 00:35 | close | 4763 | 0.10 | 1.2403 | 1.2439 | 0.0000 | 4.00 | 28248.68 |
14290 | 2005.09.10 00:33 | sell | 4764 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
14291 | 2005.09.10 00:33 | modify | 4764 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
14292 | 2005.09.10 00:33 | sell | 4765 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
14293 | 2005.09.10 00:33 | modify | 4765 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
14294 | 2005.09.12 01:01 | close | 4764 | 0.10 | 1.2404 | 1.2449 | 0.0000 | 12.56 | 28261.24 |
14295 | 2005.09.12 01:01 | close | 4765 | 0.10 | 1.2406 | 1.2449 | 0.0000 | 10.56 | 28271.80 |
14296 | 2005.09.12 23:04 | sell | 4766 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14297 | 2005.09.12 23:04 | modify | 4766 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14298 | 2005.09.12 23:05 | close | 4766 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28275.80 |
14299 | 2005.09.12 23:05 | sell | 4767 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14300 | 2005.09.12 23:05 | modify | 4767 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14301 | 2005.09.12 23:06 | close | 4767 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28279.80 |
14302 | 2005.09.12 23:12 | buy | 4768 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14303 | 2005.09.12 23:12 | modify | 4768 | 0.10 | 1.2278 | 1.2246 | 0.0000 | ||
14304 | 2005.09.12 23:12 | close | 4768 | 0.10 | 1.2282 | 1.2246 | 0.0000 | 4.00 | 28283.80 |
14305 | 2005.09.12 23:13 | buy | 4769 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14306 | 2005.09.12 23:13 | modify | 4769 | 0.10 | 1.2278 | 1.2246 | 0.0000 | ||
14307 | 2005.09.12 23:14 | close | 4769 | 0.10 | 1.2283 | 1.2246 | 0.0000 | 5.00 | 28288.80 |
14308 | 2005.09.12 23:27 | sell | 4770 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14309 | 2005.09.12 23:27 | modify | 4770 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14310 | 2005.09.12 23:27 | close | 4770 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28292.80 |
14311 | 2005.09.12 23:28 | sell | 4771 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14312 | 2005.09.12 23:28 | modify | 4771 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14313 | 2005.09.12 23:29 | sell | 4772 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14314 | 2005.09.12 23:29 | modify | 4772 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14315 | 2005.09.12 23:30 | close | 4771 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28296.80 |
14316 | 2005.09.12 23:31 | sell | 4773 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14317 | 2005.09.12 23:31 | modify | 4773 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14318 | 2005.09.12 23:32 | close | 4772 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28300.80 |
14319 | 2005.09.12 23:33 | sell | 4774 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14320 | 2005.09.12 23:33 | modify | 4774 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14321 | 2005.09.12 23:49 | close | 4773 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28304.80 |
14322 | 2005.09.12 23:50 | sell | 4775 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14323 | 2005.09.12 23:50 | modify | 4775 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14324 | 2005.09.12 23:51 | close | 4775 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 4.00 | 28308.80 |
14325 | 2005.09.12 23:52 | sell | 4776 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14326 | 2005.09.12 23:52 | modify | 4776 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14327 | 2005.09.12 23:53 | close | 4776 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 4.00 | 28312.80 |
14328 | 2005.09.12 23:55 | close | 4774 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 4.00 | 28316.80 |
14329 | 2005.09.12 23:58 | sell | 4777 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14330 | 2005.09.12 23:58 | modify | 4777 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14331 | 2005.09.12 23:59 | close | 4777 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 4.00 | 28320.80 |
14332 | 2005.09.13 00:00 | sell | 4778 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14333 | 2005.09.13 00:00 | modify | 4778 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14334 | 2005.09.13 00:00 | close | 4778 | 0.10 | 1.2283 | 1.2321 | 0.0000 | 6.00 | 28326.80 |
14335 | 2005.09.13 00:01 | sell | 4779 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14336 | 2005.09.13 00:01 | modify | 4779 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14337 | 2005.09.13 00:02 | close | 4779 | 0.10 | 1.2284 | 1.2321 | 0.0000 | 5.00 | 28331.80 |
14338 | 2005.09.13 00:28 | sell | 4780 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14339 | 2005.09.13 00:28 | modify | 4780 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14340 | 2005.09.13 00:28 | sell | 4781 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14341 | 2005.09.13 00:28 | modify | 4781 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14342 | 2005.09.13 00:29 | close | 4780 | 0.10 | 1.2284 | 1.2321 | 0.0000 | 5.00 | 28336.80 |
14343 | 2005.09.13 00:30 | close | 4781 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 4.00 | 28340.80 |
14344 | 2005.09.13 00:44 | buy | 4782 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14345 | 2005.09.13 00:44 | modify | 4782 | 0.10 | 1.2278 | 1.2246 | 0.0000 | ||
14346 | 2005.09.13 01:01 | close | 4782 | 0.10 | 1.2283 | 1.2246 | 0.0000 | 5.00 | 28345.80 |
14347 | 2005.09.13 23:00 | sell | 4783 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
14348 | 2005.09.13 23:00 | modify | 4783 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
14349 | 2005.09.13 23:00 | close | 4783 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 4.00 | 28349.80 |
14350 | 2005.09.13 23:10 | sell | 4784 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
14351 | 2005.09.13 23:10 | modify | 4784 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
14352 | 2005.09.13 23:12 | close | 4784 | 0.10 | 1.2270 | 1.2307 | 0.0000 | 5.00 | 28354.80 |
14353 | 2005.09.14 00:03 | buy | 4785 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
14354 | 2005.09.14 00:03 | modify | 4785 | 0.10 | 1.2265 | 1.2233 | 0.0000 | ||
14355 | 2005.09.14 00:23 | close | 4785 | 0.10 | 1.2269 | 1.2233 | 0.0000 | 4.00 | 28358.80 |
14356 | 2005.09.14 00:24 | buy | 4786 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
14357 | 2005.09.14 00:24 | modify | 4786 | 0.10 | 1.2265 | 1.2233 | 0.0000 | ||
14358 | 2005.09.14 00:35 | close | 4786 | 0.10 | 1.2269 | 1.2233 | 0.0000 | 4.00 | 28362.80 |
14359 | 2005.09.14 00:45 | sell | 4787 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
14360 | 2005.09.14 00:45 | modify | 4787 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
14361 | 2005.09.14 00:45 | sell | 4788 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
14362 | 2005.09.14 00:45 | modify | 4788 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
14363 | 2005.09.14 00:46 | close | 4787 | 0.10 | 1.2270 | 1.2307 | 0.0000 | 5.00 | 28367.80 |
14364 | 2005.09.14 00:46 | close | 4788 | 0.10 | 1.2269 | 1.2307 | 0.0000 | 6.00 | 28373.80 |
14365 | 2005.09.14 00:46 | sell | 4789 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
14366 | 2005.09.14 00:46 | modify | 4789 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
14367 | 2005.09.14 00:46 | sell | 4790 | 0.10 | 1.2275 | 0.0000 | 0.0000 | ||
14368 | 2005.09.14 00:46 | modify | 4790 | 0.10 | 1.2275 | 1.2307 | 0.0000 | ||
14369 | 2005.09.14 00:52 | close | 4789 | 0.10 | 1.2271 | 1.2307 | 0.0000 | 4.00 | 28377.80 |
14370 | 2005.09.14 00:54 | close | 4790 | 0.10 | 1.2270 | 1.2307 | 0.0000 | 5.00 | 28382.80 |
14371 | 2005.09.14 23:00 | sell | 4791 | 0.10 | 1.2283 | 0.0000 | 0.0000 | ||
14372 | 2005.09.14 23:00 | modify | 4791 | 0.10 | 1.2283 | 1.2315 | 0.0000 | ||
14373 | 2005.09.14 23:01 | sell | 4792 | 0.10 | 1.2284 | 0.0000 | 0.0000 | ||
14374 | 2005.09.14 23:01 | modify | 4792 | 0.10 | 1.2284 | 1.2316 | 0.0000 | ||
14375 | 2005.09.15 00:45 | close | 4791 | 0.10 | 1.2279 | 1.2315 | 0.0000 | 2.68 | 28385.48 |
14376 | 2005.09.15 00:45 | close | 4792 | 0.10 | 1.2280 | 1.2316 | 0.0000 | 2.68 | 28388.16 |
14377 | 2005.09.15 23:00 | sell | 4793 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14378 | 2005.09.15 23:00 | modify | 4793 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14379 | 2005.09.15 23:00 | sell | 4794 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14380 | 2005.09.15 23:00 | modify | 4794 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14381 | 2005.09.15 23:12 | close | 4793 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 28392.16 |
14382 | 2005.09.15 23:13 | close | 4794 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 28396.16 |
14383 | 2005.09.15 23:16 | sell | 4795 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14384 | 2005.09.15 23:16 | modify | 4795 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14385 | 2005.09.15 23:21 | close | 4795 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 28400.16 |
14386 | 2005.09.15 23:21 | sell | 4796 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14387 | 2005.09.15 23:21 | modify | 4796 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14388 | 2005.09.15 23:22 | close | 4796 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 4.00 | 28404.16 |
14389 | 2005.09.15 23:22 | sell | 4797 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14390 | 2005.09.15 23:22 | modify | 4797 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14391 | 2005.09.15 23:30 | sell | 4798 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14392 | 2005.09.15 23:30 | modify | 4798 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14393 | 2005.09.15 23:33 | close | 4798 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28408.16 |
14394 | 2005.09.15 23:33 | close | 4797 | 0.10 | 1.2221 | 1.2258 | 0.0000 | 5.00 | 28413.16 |
14395 | 2005.09.15 23:35 | sell | 4799 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14396 | 2005.09.15 23:35 | modify | 4799 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14397 | 2005.09.15 23:35 | sell | 4800 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14398 | 2005.09.15 23:35 | modify | 4800 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14399 | 2005.09.15 23:47 | close | 4799 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28417.16 |
14400 | 2005.09.15 23:50 | close | 4800 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28421.16 |
14401 | 2005.09.16 00:00 | sell | 4801 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14402 | 2005.09.16 00:00 | modify | 4801 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14403 | 2005.09.16 00:04 | close | 4801 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28425.16 |
14404 | 2005.09.16 00:50 | sell | 4802 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14405 | 2005.09.16 00:50 | modify | 4802 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14406 | 2005.09.16 00:50 | sell | 4803 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14407 | 2005.09.16 00:50 | modify | 4803 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14408 | 2005.09.16 00:52 | close | 4802 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28429.16 |
14409 | 2005.09.16 00:53 | close | 4803 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28433.16 |
14410 | 2005.09.16 00:53 | sell | 4804 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14411 | 2005.09.16 00:53 | modify | 4804 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14412 | 2005.09.16 00:53 | sell | 4805 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14413 | 2005.09.16 00:53 | modify | 4805 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14414 | 2005.09.16 00:56 | close | 4804 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 4.00 | 28437.16 |
14415 | 2005.09.16 00:57 | close | 4805 | 0.10 | 1.2221 | 1.2259 | 0.0000 | 6.00 | 28443.16 |
14416 | 2005.09.17 00:02 | sell | 4806 | 0.10 | 1.2244 | 0.0000 | 0.0000 | ||
14417 | 2005.09.17 00:02 | modify | 4806 | 0.10 | 1.2244 | 1.2276 | 0.0000 | ||
14418 | 2005.09.17 00:02 | close | 4806 | 0.10 | 1.2239 | 1.2276 | 0.0000 | 5.00 | 28448.16 |
14419 | 2005.09.17 00:53 | buy | 4807 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
14420 | 2005.09.17 00:53 | modify | 4807 | 0.10 | 1.2231 | 1.2199 | 0.0000 | ||
14421 | 2005.09.17 00:56 | close | 4807 | 0.10 | 1.2235 | 1.2199 | 0.0000 | 4.00 | 28452.16 |
14422 | 2005.09.19 23:02 | sell | 4808 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
14423 | 2005.09.19 23:02 | modify | 4808 | 0.10 | 1.2155 | 1.2187 | 0.0000 | ||
14424 | 2005.09.19 23:02 | sell | 4809 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
14425 | 2005.09.19 23:02 | modify | 4809 | 0.10 | 1.2155 | 1.2187 | 0.0000 | ||
14426 | 2005.09.19 23:17 | close | 4808 | 0.10 | 1.2150 | 1.2187 | 0.0000 | 5.00 | 28457.16 |
14427 | 2005.09.19 23:18 | close | 4809 | 0.10 | 1.2151 | 1.2187 | 0.0000 | 4.00 | 28461.16 |
14428 | 2005.09.19 23:33 | buy | 4810 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
14429 | 2005.09.19 23:33 | modify | 4810 | 0.10 | 1.2136 | 1.2104 | 0.0000 | ||
14430 | 2005.09.19 23:35 | close | 4810 | 0.10 | 1.2140 | 1.2104 | 0.0000 | 4.00 | 28465.16 |
14431 | 2005.09.21 23:10 | sell | 4811 | 0.10 | 1.2220 | 0.0000 | 0.0000 | ||
14432 | 2005.09.21 23:10 | modify | 4811 | 0.10 | 1.2220 | 1.2252 | 0.0000 | ||
14433 | 2005.09.21 23:11 | close | 4811 | 0.10 | 1.2215 | 1.2252 | 0.0000 | 5.00 | 28470.16 |
14434 | 2005.09.21 23:12 | sell | 4812 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
14435 | 2005.09.21 23:12 | modify | 4812 | 0.10 | 1.2221 | 1.2253 | 0.0000 | ||
14436 | 2005.09.21 23:13 | close | 4812 | 0.10 | 1.2216 | 1.2253 | 0.0000 | 5.00 | 28475.16 |
14437 | 2005.09.21 23:45 | sell | 4813 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
14438 | 2005.09.21 23:45 | modify | 4813 | 0.10 | 1.2221 | 1.2253 | 0.0000 | ||
14439 | 2005.09.21 23:46 | close | 4813 | 0.10 | 1.2217 | 1.2253 | 0.0000 | 4.00 | 28479.16 |
14440 | 2005.09.21 23:53 | sell | 4814 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
14441 | 2005.09.21 23:53 | modify | 4814 | 0.10 | 1.2222 | 1.2254 | 0.0000 | ||
14442 | 2005.09.21 23:55 | close | 4814 | 0.10 | 1.2218 | 1.2254 | 0.0000 | 4.00 | 28483.16 |
14443 | 2005.09.22 00:18 | sell | 4815 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
14444 | 2005.09.22 00:18 | modify | 4815 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
14445 | 2005.09.22 00:19 | close | 4815 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 28487.16 |
14446 | 2005.09.22 00:34 | sell | 4816 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
14447 | 2005.09.22 00:34 | modify | 4816 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
14448 | 2005.09.22 00:34 | close | 4816 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 28491.16 |
14449 | 2005.09.22 00:36 | sell | 4817 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
14450 | 2005.09.22 00:36 | modify | 4817 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
14451 | 2005.09.22 00:36 | close | 4817 | 0.10 | 1.2218 | 1.2255 | 0.0000 | 5.00 | 28496.16 |
14452 | 2005.09.22 00:39 | sell | 4818 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
14453 | 2005.09.22 00:39 | modify | 4818 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
14454 | 2005.09.22 00:40 | close | 4818 | 0.10 | 1.2218 | 1.2255 | 0.0000 | 5.00 | 28501.16 |
14455 | 2005.09.22 00:46 | sell | 4819 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
14456 | 2005.09.22 00:46 | modify | 4819 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
14457 | 2005.09.22 00:47 | close | 4819 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 4.00 | 28505.16 |
14458 | 2005.09.22 00:49 | sell | 4820 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
14459 | 2005.09.22 00:49 | modify | 4820 | 0.10 | 1.2224 | 1.2256 | 0.0000 | ||
14460 | 2005.09.22 02:46 | s/l | 4820 | 0.10 | 1.2256 | 1.2256 | 0.0000 | -32.00 | 28473.16 |
14461 | 2005.09.22 23:39 | sell | 4821 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
14462 | 2005.09.22 23:39 | modify | 4821 | 0.10 | 1.2155 | 1.2187 | 0.0000 | ||
14463 | 2005.09.22 23:44 | sell | 4822 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
14464 | 2005.09.22 23:44 | modify | 4822 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
14465 | 2005.09.22 23:47 | close | 4822 | 0.10 | 1.2154 | 1.2190 | 0.0000 | 4.00 | 28477.16 |
14466 | 2005.09.22 23:53 | sell | 4823 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
14467 | 2005.09.22 23:53 | modify | 4823 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
14468 | 2005.09.22 23:56 | close | 4823 | 0.10 | 1.2153 | 1.2190 | 0.0000 | 5.00 | 28482.16 |
14469 | 2005.09.23 00:00 | sell | 4824 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
14470 | 2005.09.23 00:00 | modify | 4824 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
14471 | 2005.09.23 00:01 | close | 4824 | 0.10 | 1.2155 | 1.2191 | 0.0000 | 4.00 | 28486.16 |
14472 | 2005.09.23 00:13 | sell | 4825 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
14473 | 2005.09.23 00:13 | modify | 4825 | 0.10 | 1.2160 | 1.2192 | 0.0000 | ||
14474 | 2005.09.23 00:16 | close | 4825 | 0.10 | 1.2156 | 1.2192 | 0.0000 | 4.00 | 28490.16 |
14475 | 2005.09.23 00:18 | close | 4821 | 0.10 | 1.2151 | 1.2187 | 0.0000 | 3.56 | 28493.72 |
14476 | 2005.09.23 00:40 | sell | 4826 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
14477 | 2005.09.23 00:40 | modify | 4826 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
14478 | 2005.09.23 00:41 | close | 4826 | 0.10 | 1.2151 | 1.2190 | 0.0000 | 7.00 | 28500.72 |
14479 | 2005.09.23 00:41 | sell | 4827 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
14480 | 2005.09.23 00:41 | modify | 4827 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
14481 | 2005.09.23 00:43 | close | 4827 | 0.10 | 1.2154 | 1.2190 | 0.0000 | 4.00 | 28504.72 |
14482 | 2005.09.23 00:44 | sell | 4828 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
14483 | 2005.09.23 00:44 | modify | 4828 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
14484 | 2005.09.23 00:45 | close | 4828 | 0.10 | 1.2154 | 1.2190 | 0.0000 | 4.00 | 28508.72 |
14485 | 2005.09.23 00:46 | sell | 4829 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
14486 | 2005.09.23 00:46 | modify | 4829 | 0.10 | 1.2158 | 1.2190 | 0.0000 | ||
14487 | 2005.09.23 00:46 | close | 4829 | 0.10 | 1.2154 | 1.2190 | 0.0000 | 4.00 | 28512.72 |
14488 | 2005.09.23 00:47 | sell | 4830 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
14489 | 2005.09.23 00:47 | modify | 4830 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
14490 | 2005.09.23 00:49 | close | 4830 | 0.10 | 1.2155 | 1.2191 | 0.0000 | 4.00 | 28516.72 |
14491 | 2005.09.23 00:52 | sell | 4831 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
14492 | 2005.09.23 00:52 | modify | 4831 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
14493 | 2005.09.23 00:52 | sell | 4832 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
14494 | 2005.09.23 00:52 | modify | 4832 | 0.10 | 1.2160 | 1.2192 | 0.0000 | ||
14495 | 2005.09.23 00:52 | close | 4832 | 0.10 | 1.2156 | 1.2192 | 0.0000 | 4.00 | 28520.72 |
14496 | 2005.09.23 00:53 | close | 4831 | 0.10 | 1.2152 | 1.2191 | 0.0000 | 7.00 | 28527.72 |
14497 | 2005.09.28 23:05 | sell | 4833 | 0.10 | 1.2041 | 0.0000 | 0.0000 | ||
14498 | 2005.09.28 23:05 | modify | 4833 | 0.10 | 1.2041 | 1.2073 | 0.0000 | ||
14499 | 2005.09.28 23:14 | sell | 4834 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
14500 | 2005.09.28 23:14 | modify | 4834 | 0.10 | 1.2045 | 1.2077 | 0.0000 | ||
14501 | 2005.09.28 23:26 | close | 4834 | 0.10 | 1.2041 | 1.2077 | 0.0000 | 4.00 | 28531.72 |
14502 | 2005.09.28 23:29 | close | 4833 | 0.10 | 1.2037 | 1.2073 | 0.0000 | 4.00 | 28535.72 |
14503 | 2005.09.29 00:28 | sell | 4835 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
14504 | 2005.09.29 00:28 | modify | 4835 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
14505 | 2005.09.29 00:28 | sell | 4836 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
14506 | 2005.09.29 00:28 | modify | 4836 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
14507 | 2005.09.29 00:33 | close | 4835 | 0.10 | 1.2042 | 1.2079 | 0.0000 | 5.00 | 28540.72 |
14508 | 2005.09.29 00:33 | close | 4836 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 4.00 | 28544.72 |
14509 | 2005.09.29 00:53 | sell | 4837 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
14510 | 2005.09.29 00:53 | modify | 4837 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
14511 | 2005.09.29 00:54 | close | 4837 | 0.10 | 1.2044 | 1.2080 | 0.0000 | 4.00 | 28548.72 |
14512 | 2005.09.30 00:22 | buy | 4838 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
14513 | 2005.09.30 00:22 | modify | 4838 | 0.10 | 1.2034 | 1.2002 | 0.0000 | ||
14514 | 2005.09.30 00:24 | close | 4838 | 0.10 | 1.2038 | 1.2002 | 0.0000 | 4.00 | 28552.72 |
14515 | 2005.09.30 00:31 | buy | 4839 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
14516 | 2005.09.30 00:31 | modify | 4839 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
14517 | 2005.09.30 00:31 | close | 4839 | 0.10 | 1.2036 | 1.1999 | 0.0000 | 5.00 | 28557.72 |
14518 | 2005.09.30 00:41 | buy | 4840 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
14519 | 2005.09.30 00:41 | modify | 4840 | 0.10 | 1.2032 | 1.2000 | 0.0000 | ||
14520 | 2005.09.30 00:43 | close | 4840 | 0.10 | 1.2037 | 1.2000 | 0.0000 | 5.00 | 28562.72 |
14521 | 2005.10.01 00:00 | sell | 4841 | 0.10 | 1.2029 | 0.0000 | 0.0000 | ||
14522 | 2005.10.01 00:00 | modify | 4841 | 0.10 | 1.2029 | 1.2061 | 0.0000 | ||
14523 | 2005.10.01 00:02 | close | 4841 | 0.10 | 1.2024 | 1.2061 | 0.0000 | 5.00 | 28567.72 |
14524 | 2005.10.01 00:07 | sell | 4842 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
14525 | 2005.10.01 00:07 | modify | 4842 | 0.10 | 1.2032 | 1.2064 | 0.0000 | ||
14526 | 2005.10.01 00:07 | sell | 4843 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
14527 | 2005.10.01 00:07 | modify | 4843 | 0.10 | 1.2032 | 1.2064 | 0.0000 | ||
14528 | 2005.10.01 00:07 | close | 4842 | 0.10 | 1.2026 | 1.2064 | 0.0000 | 6.00 | 28573.72 |
14529 | 2005.10.01 00:07 | close | 4843 | 0.10 | 1.2027 | 1.2064 | 0.0000 | 5.00 | 28578.72 |
14530 | 2005.10.01 00:15 | sell | 4844 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
14531 | 2005.10.01 00:15 | modify | 4844 | 0.10 | 1.2031 | 1.2063 | 0.0000 | ||
14532 | 2005.10.01 00:30 | s/l | 4844 | 0.10 | 1.2063 | 1.2063 | 0.0000 | -32.00 | 28546.72 |
14533 | 2005.10.01 00:46 | sell | 4845 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
14534 | 2005.10.01 00:46 | modify | 4845 | 0.10 | 1.2056 | 1.2088 | 0.0000 | ||
14535 | 2005.10.03 01:01 | close | 4845 | 0.10 | 1.2026 | 1.2088 | 0.0000 | 29.56 | 28576.28 |
14536 | 2005.10.03 23:59 | sell | 4846 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
14537 | 2005.10.03 23:59 | modify | 4846 | 0.10 | 1.1920 | 1.1952 | 0.0000 | ||
14538 | 2005.10.04 00:00 | sell | 4847 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
14539 | 2005.10.04 00:00 | modify | 4847 | 0.10 | 1.1921 | 1.1953 | 0.0000 | ||
14540 | 2005.10.04 00:29 | close | 4847 | 0.10 | 1.1917 | 1.1953 | 0.0000 | 4.00 | 28580.28 |
14541 | 2005.10.04 00:31 | close | 4846 | 0.10 | 1.1915 | 1.1952 | 0.0000 | 4.56 | 28584.84 |
14542 | 2005.10.04 00:33 | sell | 4848 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
14543 | 2005.10.04 00:33 | modify | 4848 | 0.10 | 1.1923 | 1.1955 | 0.0000 | ||
14544 | 2005.10.04 00:34 | close | 4848 | 0.10 | 1.1918 | 1.1955 | 0.0000 | 5.00 | 28589.84 |
14545 | 2005.10.04 00:38 | sell | 4849 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
14546 | 2005.10.04 00:38 | modify | 4849 | 0.10 | 1.1923 | 1.1955 | 0.0000 | ||
14547 | 2005.10.04 00:41 | close | 4849 | 0.10 | 1.1919 | 1.1955 | 0.0000 | 4.00 | 28593.84 |
14548 | 2005.10.04 00:41 | sell | 4850 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
14549 | 2005.10.04 00:41 | modify | 4850 | 0.10 | 1.1923 | 1.1955 | 0.0000 | ||
14550 | 2005.10.04 00:52 | close | 4850 | 0.10 | 1.1919 | 1.1955 | 0.0000 | 4.00 | 28597.84 |
14551 | 2005.10.04 23:09 | buy | 4851 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
14552 | 2005.10.04 23:09 | modify | 4851 | 0.10 | 1.1919 | 1.1887 | 0.0000 | ||
14553 | 2005.10.04 23:10 | close | 4851 | 0.10 | 1.1925 | 1.1887 | 0.0000 | 6.00 | 28603.84 |
14554 | 2005.10.04 23:11 | buy | 4852 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
14555 | 2005.10.04 23:11 | modify | 4852 | 0.10 | 1.1920 | 1.1888 | 0.0000 | ||
14556 | 2005.10.04 23:14 | close | 4852 | 0.10 | 1.1925 | 1.1888 | 0.0000 | 5.00 | 28608.84 |
14557 | 2005.10.04 23:19 | buy | 4853 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
14558 | 2005.10.04 23:19 | modify | 4853 | 0.10 | 1.1920 | 1.1888 | 0.0000 | ||
14559 | 2005.10.04 23:20 | close | 4853 | 0.10 | 1.1924 | 1.1888 | 0.0000 | 4.00 | 28612.84 |
14560 | 2005.10.04 23:24 | buy | 4854 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
14561 | 2005.10.04 23:24 | modify | 4854 | 0.10 | 1.1920 | 1.1888 | 0.0000 | ||
14562 | 2005.10.04 23:24 | close | 4854 | 0.10 | 1.1925 | 1.1888 | 0.0000 | 5.00 | 28617.84 |
14563 | 2005.10.04 23:25 | buy | 4855 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
14564 | 2005.10.04 23:25 | modify | 4855 | 0.10 | 1.1919 | 1.1887 | 0.0000 | ||
14565 | 2005.10.04 23:25 | close | 4855 | 0.10 | 1.1923 | 1.1887 | 0.0000 | 4.00 | 28621.84 |
14566 | 2005.10.04 23:26 | buy | 4856 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
14567 | 2005.10.04 23:26 | modify | 4856 | 0.10 | 1.1919 | 1.1887 | 0.0000 | ||
14568 | 2005.10.04 23:26 | close | 4856 | 0.10 | 1.1924 | 1.1887 | 0.0000 | 5.00 | 28626.84 |
14569 | 2005.10.04 23:34 | buy | 4857 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14570 | 2005.10.04 23:34 | modify | 4857 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14571 | 2005.10.04 23:34 | close | 4857 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28630.84 |
14572 | 2005.10.04 23:45 | buy | 4858 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14573 | 2005.10.04 23:45 | modify | 4858 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14574 | 2005.10.04 23:45 | close | 4858 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28634.84 |
14575 | 2005.10.04 23:46 | buy | 4859 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14576 | 2005.10.04 23:46 | modify | 4859 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14577 | 2005.10.04 23:47 | close | 4859 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28638.84 |
14578 | 2005.10.04 23:48 | buy | 4860 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14579 | 2005.10.04 23:48 | modify | 4860 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14580 | 2005.10.04 23:48 | close | 4860 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28642.84 |
14581 | 2005.10.04 23:50 | buy | 4861 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14582 | 2005.10.04 23:50 | modify | 4861 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14583 | 2005.10.04 23:52 | close | 4861 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28646.84 |
14584 | 2005.10.04 23:57 | buy | 4862 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14585 | 2005.10.04 23:57 | modify | 4862 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14586 | 2005.10.04 23:57 | close | 4862 | 0.10 | 1.1923 | 1.1886 | 0.0000 | 5.00 | 28651.84 |
14587 | 2005.10.05 00:01 | buy | 4863 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14588 | 2005.10.05 00:01 | modify | 4863 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14589 | 2005.10.05 00:12 | close | 4863 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28655.84 |
14590 | 2005.10.05 00:13 | buy | 4864 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14591 | 2005.10.05 00:13 | modify | 4864 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14592 | 2005.10.05 00:13 | close | 4864 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28659.84 |
14593 | 2005.10.05 00:14 | buy | 4865 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14594 | 2005.10.05 00:14 | modify | 4865 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14595 | 2005.10.05 00:18 | close | 4865 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28663.84 |
14596 | 2005.10.05 00:19 | buy | 4866 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14597 | 2005.10.05 00:19 | modify | 4866 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14598 | 2005.10.05 00:20 | close | 4866 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28667.84 |
14599 | 2005.10.05 00:49 | buy | 4867 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
14600 | 2005.10.05 00:49 | modify | 4867 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
14601 | 2005.10.05 00:54 | close | 4867 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 28671.84 |
14602 | 2005.10.07 00:24 | sell | 4868 | 0.10 | 1.2190 | 0.0000 | 0.0000 | ||
14603 | 2005.10.07 00:24 | modify | 4868 | 0.10 | 1.2190 | 1.2222 | 0.0000 | ||
14604 | 2005.10.07 00:24 | close | 4868 | 0.10 | 1.2186 | 1.2222 | 0.0000 | 4.00 | 28675.84 |
14605 | 2005.10.07 00:25 | sell | 4869 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
14606 | 2005.10.07 00:25 | modify | 4869 | 0.10 | 1.2189 | 1.2221 | 0.0000 | ||
14607 | 2005.10.07 00:27 | sell | 4870 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
14608 | 2005.10.07 00:27 | modify | 4870 | 0.10 | 1.2189 | 1.2221 | 0.0000 | ||
14609 | 2005.10.07 00:36 | close | 4869 | 0.10 | 1.2185 | 1.2221 | 0.0000 | 4.00 | 28679.84 |
14610 | 2005.10.07 00:38 | close | 4870 | 0.10 | 1.2185 | 1.2221 | 0.0000 | 4.00 | 28683.84 |
14611 | 2005.10.08 00:00 | sell | 4871 | 0.10 | 1.2130 | 0.0000 | 0.0000 | ||
14612 | 2005.10.08 00:00 | modify | 4871 | 0.10 | 1.2130 | 1.2162 | 0.0000 | ||
14613 | 2005.10.08 00:00 | sell | 4872 | 0.10 | 1.2130 | 0.0000 | 0.0000 | ||
14614 | 2005.10.08 00:00 | modify | 4872 | 0.10 | 1.2130 | 1.2162 | 0.0000 | ||
14615 | 2005.10.08 00:01 | close | 4871 | 0.10 | 1.2124 | 1.2162 | 0.0000 | 6.00 | 28689.84 |
14616 | 2005.10.08 00:02 | close | 4872 | 0.10 | 1.2123 | 1.2162 | 0.0000 | 7.00 | 28696.84 |
14617 | 2005.10.08 00:02 | buy | 4873 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
14618 | 2005.10.08 00:02 | modify | 4873 | 0.10 | 1.2120 | 1.2088 | 0.0000 | ||
14619 | 2005.10.08 00:07 | close | 4873 | 0.10 | 1.2124 | 1.2088 | 0.0000 | 4.00 | 28700.84 |
14620 | 2005.10.10 23:00 | sell | 4874 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
14621 | 2005.10.10 23:00 | modify | 4874 | 0.10 | 1.2068 | 1.2100 | 0.0000 | ||
14622 | 2005.10.11 01:16 | close | 4874 | 0.10 | 1.2064 | 1.2100 | 0.0000 | 3.56 | 28704.40 |
14623 | 2005.10.11 23:06 | sell | 4875 | 0.10 | 1.2000 | 0.0000 | 0.0000 | ||
14624 | 2005.10.11 23:06 | modify | 4875 | 0.10 | 1.2000 | 1.2032 | 0.0000 | ||
14625 | 2005.10.11 23:11 | close | 4875 | 0.10 | 1.1995 | 1.2032 | 0.0000 | 5.00 | 28709.40 |
14626 | 2005.10.13 00:41 | sell | 4876 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
14627 | 2005.10.13 00:41 | modify | 4876 | 0.10 | 1.2030 | 1.2062 | 0.0000 | ||
14628 | 2005.10.13 00:46 | sell | 4877 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
14629 | 2005.10.13 00:46 | modify | 4877 | 0.10 | 1.2031 | 1.2063 | 0.0000 | ||
14630 | 2005.10.13 00:55 | close | 4877 | 0.10 | 1.2027 | 1.2063 | 0.0000 | 4.00 | 28713.40 |
14631 | 2005.10.13 01:13 | close | 4876 | 0.10 | 1.2026 | 1.2062 | 0.0000 | 4.00 | 28717.40 |
14632 | 2005.10.15 00:00 | buy | 4878 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
14633 | 2005.10.15 00:00 | modify | 4878 | 0.10 | 1.2079 | 1.2047 | 0.0000 | ||
14634 | 2005.10.17 01:01 | close | 4878 | 0.10 | 1.2078 | 1.2047 | 0.0000 | -0.88 | 28716.52 |
14635 | 2005.10.18 00:16 | buy | 4879 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
14636 | 2005.10.18 00:16 | modify | 4879 | 0.10 | 1.2022 | 1.1990 | 0.0000 | ||
14637 | 2005.10.18 00:17 | close | 4879 | 0.10 | 1.2027 | 1.1990 | 0.0000 | 5.00 | 28721.52 |
14638 | 2005.10.18 00:41 | buy | 4880 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
14639 | 2005.10.18 00:41 | modify | 4880 | 0.10 | 1.2020 | 1.1988 | 0.0000 | ||
14640 | 2005.10.18 03:28 | s/l | 4880 | 0.10 | 1.1988 | 1.1988 | 0.0000 | -32.00 | 28689.52 |
14641 | 2005.10.18 23:01 | sell | 4881 | 0.10 | 1.1963 | 0.0000 | 0.0000 | ||
14642 | 2005.10.18 23:01 | modify | 4881 | 0.10 | 1.1963 | 1.1995 | 0.0000 | ||
14643 | 2005.10.18 23:13 | sell | 4882 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
14644 | 2005.10.18 23:13 | modify | 4882 | 0.10 | 1.1964 | 1.1996 | 0.0000 | ||
14645 | 2005.10.18 23:18 | close | 4882 | 0.10 | 1.1960 | 1.1996 | 0.0000 | 4.00 | 28693.52 |
14646 | 2005.10.18 23:25 | close | 4881 | 0.10 | 1.1959 | 1.1995 | 0.0000 | 4.00 | 28697.52 |
14647 | 2005.10.18 23:31 | sell | 4883 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
14648 | 2005.10.18 23:31 | modify | 4883 | 0.10 | 1.1964 | 1.1996 | 0.0000 | ||
14649 | 2005.10.18 23:31 | close | 4883 | 0.10 | 1.1960 | 1.1996 | 0.0000 | 4.00 | 28701.52 |
14650 | 2005.10.18 23:39 | sell | 4884 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
14651 | 2005.10.18 23:39 | modify | 4884 | 0.10 | 1.1964 | 1.1996 | 0.0000 | ||
14652 | 2005.10.18 23:52 | close | 4884 | 0.10 | 1.1959 | 1.1996 | 0.0000 | 5.00 | 28706.52 |
14653 | 2005.10.19 00:08 | sell | 4885 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
14654 | 2005.10.19 00:08 | modify | 4885 | 0.10 | 1.1964 | 1.1996 | 0.0000 | ||
14655 | 2005.10.19 00:09 | sell | 4886 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
14656 | 2005.10.19 00:09 | modify | 4886 | 0.10 | 1.1964 | 1.1996 | 0.0000 | ||
14657 | 2005.10.19 00:11 | close | 4885 | 0.10 | 1.1959 | 1.1996 | 0.0000 | 5.00 | 28711.52 |
14658 | 2005.10.19 00:12 | close | 4886 | 0.10 | 1.1960 | 1.1996 | 0.0000 | 4.00 | 28715.52 |
14659 | 2005.10.19 00:17 | sell | 4887 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
14660 | 2005.10.19 00:17 | modify | 4887 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
14661 | 2005.10.19 00:17 | sell | 4888 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
14662 | 2005.10.19 00:17 | modify | 4888 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
14663 | 2005.10.19 00:18 | close | 4887 | 0.10 | 1.1962 | 1.1998 | 0.0000 | 4.00 | 28719.52 |
14664 | 2005.10.19 00:20 | close | 4888 | 0.10 | 1.1962 | 1.1998 | 0.0000 | 4.00 | 28723.52 |
14665 | 2005.10.19 00:27 | sell | 4889 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
14666 | 2005.10.19 00:27 | modify | 4889 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
14667 | 2005.10.19 00:27 | sell | 4890 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
14668 | 2005.10.19 00:27 | modify | 4890 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
14669 | 2005.10.19 00:47 | close | 4889 | 0.10 | 1.1962 | 1.1998 | 0.0000 | 4.00 | 28727.52 |
14670 | 2005.10.19 00:51 | sell | 4891 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
14671 | 2005.10.19 00:51 | modify | 4891 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
14672 | 2005.10.19 01:19 | close | 4890 | 0.10 | 1.1961 | 1.1998 | 0.0000 | 5.00 | 28732.52 |
14673 | 2005.10.19 01:19 | close | 4891 | 0.10 | 1.1959 | 1.1998 | 0.0000 | 7.00 | 28739.52 |
14674 | 2005.10.19 23:00 | sell | 4892 | 0.10 | 1.2003 | 0.0000 | 0.0000 | ||
14675 | 2005.10.19 23:00 | modify | 4892 | 0.10 | 1.2003 | 1.2035 | 0.0000 | ||
14676 | 2005.10.19 23:04 | close | 4892 | 0.10 | 1.1997 | 1.2035 | 0.0000 | 6.00 | 28745.52 |
14677 | 2005.10.22 00:31 | sell | 4893 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
14678 | 2005.10.22 00:31 | modify | 4893 | 0.10 | 1.1957 | 1.1989 | 0.0000 | ||
14679 | 2005.10.22 00:39 | close | 4893 | 0.10 | 1.1952 | 1.1989 | 0.0000 | 5.00 | 28750.52 |
14680 | 2005.10.22 00:52 | sell | 4894 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
14681 | 2005.10.22 00:52 | modify | 4894 | 0.10 | 1.1956 | 1.1988 | 0.0000 | ||
14682 | 2005.10.24 01:01 | close | 4894 | 0.10 | 1.1946 | 1.1988 | 0.0000 | 9.56 | 28760.08 |
14683 | 2005.10.24 23:25 | sell | 4895 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
14684 | 2005.10.24 23:25 | modify | 4895 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
14685 | 2005.10.24 23:25 | close | 4895 | 0.10 | 1.1982 | 1.2019 | 0.0000 | 5.00 | 28765.08 |
14686 | 2005.10.24 23:26 | sell | 4896 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
14687 | 2005.10.24 23:26 | modify | 4896 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
14688 | 2005.10.24 23:27 | close | 4896 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 4.00 | 28769.08 |
14689 | 2005.10.24 23:27 | sell | 4897 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
14690 | 2005.10.24 23:27 | modify | 4897 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
14691 | 2005.10.24 23:28 | sell | 4898 | 0.10 | 1.1988 | 0.0000 | 0.0000 | ||
14692 | 2005.10.24 23:28 | modify | 4898 | 0.10 | 1.1988 | 1.2020 | 0.0000 | ||
14693 | 2005.10.25 00:13 | close | 4898 | 0.10 | 1.1984 | 1.2020 | 0.0000 | 3.56 | 28772.64 |
14694 | 2005.10.25 00:13 | close | 4897 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 3.56 | 28776.20 |
14695 | 2005.10.25 00:28 | sell | 4899 | 0.10 | 1.1990 | 0.0000 | 0.0000 | ||
14696 | 2005.10.25 00:28 | modify | 4899 | 0.10 | 1.1990 | 1.2022 | 0.0000 | ||
14697 | 2005.10.25 00:28 | sell | 4900 | 0.10 | 1.1990 | 0.0000 | 0.0000 | ||
14698 | 2005.10.25 00:28 | modify | 4900 | 0.10 | 1.1990 | 1.2022 | 0.0000 | ||
14699 | 2005.10.25 00:39 | close | 4899 | 0.10 | 1.1986 | 1.2022 | 0.0000 | 4.00 | 28780.20 |
14700 | 2005.10.25 00:40 | close | 4900 | 0.10 | 1.1986 | 1.2022 | 0.0000 | 4.00 | 28784.20 |
14701 | 2005.10.25 23:46 | sell | 4901 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
14702 | 2005.10.25 23:46 | modify | 4901 | 0.10 | 1.2111 | 1.2143 | 0.0000 | ||
14703 | 2005.10.25 23:47 | sell | 4902 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
14704 | 2005.10.25 23:47 | modify | 4902 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
14705 | 2005.10.25 23:56 | close | 4901 | 0.10 | 1.2105 | 1.2143 | 0.0000 | 6.00 | 28790.20 |
14706 | 2005.10.26 00:03 | sell | 4903 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
14707 | 2005.10.26 00:03 | modify | 4903 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
14708 | 2005.10.26 01:23 | close | 4903 | 0.10 | 1.2106 | 1.2142 | 0.0000 | 4.00 | 28794.20 |
14709 | 2005.10.26 01:24 | close | 4902 | 0.10 | 1.2104 | 1.2141 | 0.0000 | 4.56 | 28798.76 |
14710 | 2005.10.26 23:05 | buy | 4904 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
14711 | 2005.10.26 23:05 | modify | 4904 | 0.10 | 1.2063 | 1.2031 | 0.0000 | ||
14712 | 2005.10.26 23:16 | close | 4904 | 0.10 | 1.2067 | 1.2031 | 0.0000 | 4.00 | 28802.76 |
14713 | 2005.10.27 00:31 | buy | 4905 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
14714 | 2005.10.27 00:31 | modify | 4905 | 0.10 | 1.2064 | 1.2032 | 0.0000 | ||
14715 | 2005.10.27 03:04 | close | 4905 | 0.10 | 1.2068 | 1.2032 | 0.0000 | 4.00 | 28806.76 |
14716 | 2005.10.27 23:45 | sell | 4906 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
14717 | 2005.10.27 23:45 | modify | 4906 | 0.10 | 1.2144 | 1.2176 | 0.0000 | ||
14718 | 2005.10.27 23:47 | sell | 4907 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
14719 | 2005.10.27 23:47 | modify | 4907 | 0.10 | 1.2143 | 1.2175 | 0.0000 | ||
14720 | 2005.10.28 00:01 | close | 4906 | 0.10 | 1.2140 | 1.2176 | 0.0000 | 3.56 | 28810.32 |
14721 | 2005.10.28 00:04 | sell | 4908 | 0.10 | 1.2146 | 0.0000 | 0.0000 | ||
14722 | 2005.10.28 00:04 | modify | 4908 | 0.10 | 1.2146 | 1.2178 | 0.0000 | ||
14723 | 2005.10.28 00:08 | close | 4908 | 0.10 | 1.2141 | 1.2178 | 0.0000 | 5.00 | 28815.32 |
14724 | 2005.10.28 00:25 | close | 4907 | 0.10 | 1.2139 | 1.2175 | 0.0000 | 3.56 | 28818.88 |
14725 | 2005.10.29 00:00 | sell | 4909 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
14726 | 2005.10.29 00:00 | modify | 4909 | 0.10 | 1.2071 | 1.2103 | 0.0000 | ||
14727 | 2005.10.29 00:01 | sell | 4910 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
14728 | 2005.10.29 00:01 | modify | 4910 | 0.10 | 1.2071 | 1.2103 | 0.0000 | ||
14729 | 2005.10.29 00:16 | close | 4909 | 0.10 | 1.2066 | 1.2103 | 0.0000 | 5.00 | 28823.88 |
14730 | 2005.10.29 00:16 | close | 4910 | 0.10 | 1.2067 | 1.2103 | 0.0000 | 4.00 | 28827.88 |
14731 | 2005.10.31 23:27 | sell | 4911 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
14732 | 2005.10.31 23:27 | modify | 4911 | 0.10 | 1.1993 | 1.2025 | 0.0000 | ||
14733 | 2005.10.31 23:27 | sell | 4912 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
14734 | 2005.10.31 23:27 | modify | 4912 | 0.10 | 1.1993 | 1.2025 | 0.0000 | ||
14735 | 2005.10.31 23:30 | close | 4911 | 0.10 | 1.1989 | 1.2025 | 0.0000 | 4.00 | 28831.88 |
14736 | 2005.10.31 23:30 | close | 4912 | 0.10 | 1.1987 | 1.2025 | 0.0000 | 6.00 | 28837.88 |
14737 | 2005.10.31 23:32 | sell | 4913 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
14738 | 2005.10.31 23:32 | modify | 4913 | 0.10 | 1.1993 | 1.2025 | 0.0000 | ||
14739 | 2005.10.31 23:33 | sell | 4914 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
14740 | 2005.10.31 23:33 | modify | 4914 | 0.10 | 1.1993 | 1.2025 | 0.0000 | ||
14741 | 2005.11.01 00:18 | close | 4913 | 0.10 | 1.1988 | 1.2025 | 0.0000 | 4.56 | 28842.44 |
14742 | 2005.11.01 00:18 | close | 4914 | 0.10 | 1.1989 | 1.2025 | 0.0000 | 3.56 | 28846.00 |
14743 | 2005.11.01 00:28 | buy | 4915 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
14744 | 2005.11.01 00:28 | modify | 4915 | 0.10 | 1.1985 | 1.1953 | 0.0000 | ||
14745 | 2005.11.01 00:32 | close | 4915 | 0.10 | 1.1990 | 1.1953 | 0.0000 | 5.00 | 28851.00 |
14746 | 2005.11.01 00:46 | buy | 4916 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
14747 | 2005.11.01 00:46 | modify | 4916 | 0.10 | 1.1985 | 1.1953 | 0.0000 | ||
14748 | 2005.11.01 01:57 | close | 4916 | 0.10 | 1.1989 | 1.1953 | 0.0000 | 4.00 | 28855.00 |
14749 | 2005.11.01 23:00 | sell | 4917 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
14750 | 2005.11.01 23:00 | modify | 4917 | 0.10 | 1.2013 | 1.2045 | 0.0000 | ||
14751 | 2005.11.01 23:05 | sell | 4918 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
14752 | 2005.11.01 23:05 | modify | 4918 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
14753 | 2005.11.01 23:18 | close | 4918 | 0.10 | 1.2013 | 1.2050 | 0.0000 | 5.00 | 28860.00 |
14754 | 2005.11.02 00:55 | s/l | 4917 | 0.10 | 1.2045 | 1.2045 | 0.0000 | -32.44 | 28827.56 |
14755 | 2005.11.02 23:52 | sell | 4919 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
14756 | 2005.11.02 23:52 | modify | 4919 | 0.10 | 1.2072 | 1.2104 | 0.0000 | ||
14757 | 2005.11.02 23:53 | sell | 4920 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
14758 | 2005.11.02 23:53 | modify | 4920 | 0.10 | 1.2072 | 1.2104 | 0.0000 | ||
14759 | 2005.11.03 01:35 | close | 4919 | 0.10 | 1.2068 | 1.2104 | 0.0000 | 2.68 | 28830.24 |
14760 | 2005.11.03 01:39 | close | 4920 | 0.10 | 1.2068 | 1.2104 | 0.0000 | 2.68 | 28832.92 |
14761 | 2005.11.04 00:45 | buy | 4921 | 0.10 | 1.1941 | 0.0000 | 0.0000 | ||
14762 | 2005.11.04 00:45 | modify | 4921 | 0.10 | 1.1941 | 1.1909 | 0.0000 | ||
14763 | 2005.11.04 00:47 | close | 4921 | 0.10 | 1.1945 | 1.1909 | 0.0000 | 4.00 | 28836.92 |
14764 | 2005.11.05 00:00 | buy | 4922 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
14765 | 2005.11.05 00:00 | modify | 4922 | 0.10 | 1.1814 | 1.1782 | 0.0000 | ||
14766 | 2005.11.05 00:02 | close | 4922 | 0.10 | 1.1818 | 1.1782 | 0.0000 | 4.00 | 28840.92 |
14767 | 2005.11.05 00:04 | buy | 4923 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
14768 | 2005.11.05 00:04 | modify | 4923 | 0.10 | 1.1815 | 1.1783 | 0.0000 | ||
14769 | 2005.11.07 02:04 | close | 4923 | 0.10 | 1.1812 | 1.1783 | 0.0000 | -2.88 | 28838.04 |
14770 | 2005.11.08 00:30 | buy | 4924 | 0.10 | 1.1799 | 0.0000 | 0.0000 | ||
14771 | 2005.11.08 00:30 | modify | 4924 | 0.10 | 1.1799 | 1.1767 | 0.0000 | ||
14772 | 2005.11.08 02:55 | s/l | 4924 | 0.10 | 1.1767 | 1.1767 | 0.0000 | -32.00 | 28806.04 |
14773 | 2005.11.08 23:25 | sell | 4925 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
14774 | 2005.11.08 23:25 | modify | 4925 | 0.10 | 1.1788 | 1.1820 | 0.0000 | ||
14775 | 2005.11.08 23:25 | close | 4925 | 0.10 | 1.1784 | 1.1820 | 0.0000 | 4.00 | 28810.04 |
14776 | 2005.11.09 00:16 | sell | 4926 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
14777 | 2005.11.09 00:16 | modify | 4926 | 0.10 | 1.1789 | 1.1821 | 0.0000 | ||
14778 | 2005.11.09 00:16 | sell | 4927 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
14779 | 2005.11.09 00:16 | modify | 4927 | 0.10 | 1.1789 | 1.1821 | 0.0000 | ||
14780 | 2005.11.09 00:25 | close | 4926 | 0.10 | 1.1785 | 1.1821 | 0.0000 | 4.00 | 28814.04 |
14781 | 2005.11.09 00:26 | close | 4927 | 0.10 | 1.1785 | 1.1821 | 0.0000 | 4.00 | 28818.04 |
14782 | 2005.11.09 00:28 | sell | 4928 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
14783 | 2005.11.09 00:28 | modify | 4928 | 0.10 | 1.1787 | 1.1819 | 0.0000 | ||
14784 | 2005.11.09 00:30 | close | 4928 | 0.10 | 1.1782 | 1.1819 | 0.0000 | 5.00 | 28823.04 |
14785 | 2005.11.09 00:37 | buy | 4929 | 0.10 | 1.1778 | 0.0000 | 0.0000 | ||
14786 | 2005.11.09 00:37 | modify | 4929 | 0.10 | 1.1778 | 1.1746 | 0.0000 | ||
14787 | 2005.11.09 00:45 | close | 4929 | 0.10 | 1.1782 | 1.1746 | 0.0000 | 4.00 | 28827.04 |
14788 | 2005.11.10 00:36 | sell | 4930 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
14789 | 2005.11.10 00:36 | modify | 4930 | 0.10 | 1.1771 | 1.1803 | 0.0000 | ||
14790 | 2005.11.10 00:38 | close | 4930 | 0.10 | 1.1767 | 1.1803 | 0.0000 | 4.00 | 28831.04 |
14791 | 2005.11.10 00:39 | sell | 4931 | 0.10 | 1.1771 | 0.0000 | 0.0000 | ||
14792 | 2005.11.10 00:39 | modify | 4931 | 0.10 | 1.1771 | 1.1803 | 0.0000 | ||
14793 | 2005.11.10 00:40 | close | 4931 | 0.10 | 1.1767 | 1.1803 | 0.0000 | 4.00 | 28835.04 |
14794 | 2005.11.14 23:05 | sell | 4932 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
14795 | 2005.11.14 23:05 | modify | 4932 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
14796 | 2005.11.14 23:06 | sell | 4933 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
14797 | 2005.11.14 23:06 | modify | 4933 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
14798 | 2005.11.14 23:24 | close | 4932 | 0.10 | 1.1688 | 1.1729 | 0.0000 | 9.00 | 28844.04 |
14799 | 2005.11.14 23:24 | close | 4933 | 0.10 | 1.1689 | 1.1729 | 0.0000 | 8.00 | 28852.04 |
14800 | 2005.11.14 23:34 | buy | 4934 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
14801 | 2005.11.14 23:34 | modify | 4934 | 0.10 | 1.1690 | 1.1658 | 0.0000 | ||
14802 | 2005.11.15 00:48 | close | 4934 | 0.10 | 1.1693 | 1.1658 | 0.0000 | 3.12 | 28855.16 |
14803 | 2005.11.15 00:48 | sell | 4935 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
14804 | 2005.11.15 00:48 | modify | 4935 | 0.10 | 1.1695 | 1.1727 | 0.0000 | ||
14805 | 2005.11.15 00:49 | sell | 4936 | 0.10 | 1.1694 | 0.0000 | 0.0000 | ||
14806 | 2005.11.15 00:49 | modify | 4936 | 0.10 | 1.1694 | 1.1726 | 0.0000 | ||
14807 | 2005.11.15 01:35 | close | 4935 | 0.10 | 1.1691 | 1.1727 | 0.0000 | 4.00 | 28859.16 |
14808 | 2005.11.15 01:36 | close | 4936 | 0.10 | 1.1690 | 1.1726 | 0.0000 | 4.00 | 28863.16 |
14809 | 2005.11.16 23:00 | buy | 4937 | 0.10 | 1.1676 | 0.0000 | 0.0000 | ||
14810 | 2005.11.16 23:00 | modify | 4937 | 0.10 | 1.1676 | 1.1644 | 0.0000 | ||
14811 | 2005.11.17 00:38 | sell | 4938 | 0.10 | 1.1677 | 0.0000 | 0.0000 | ||
14812 | 2005.11.17 00:38 | modify | 4938 | 0.10 | 1.1677 | 1.1709 | 0.0000 | ||
14813 | 2005.11.17 00:57 | close | 4938 | 0.10 | 1.1672 | 1.1709 | 0.0000 | 5.00 | 28868.16 |
14814 | 2005.11.17 01:55 | close | 4937 | 0.10 | 1.1677 | 1.1644 | 0.0000 | 1.36 | 28869.52 |
14815 | 2005.11.17 23:01 | sell | 4939 | 0.10 | 1.1759 | 0.0000 | 0.0000 | ||
14816 | 2005.11.17 23:01 | modify | 4939 | 0.10 | 1.1759 | 1.1791 | 0.0000 | ||
14817 | 2005.11.17 23:52 | close | 4939 | 0.10 | 1.1754 | 1.1791 | 0.0000 | 5.00 | 28874.52 |
14818 | 2005.11.18 00:32 | buy | 4940 | 0.10 | 1.1745 | 0.0000 | 0.0000 | ||
14819 | 2005.11.18 00:32 | modify | 4940 | 0.10 | 1.1745 | 1.1713 | 0.0000 | ||
14820 | 2005.11.18 00:36 | close | 4940 | 0.10 | 1.1749 | 1.1713 | 0.0000 | 4.00 | 28878.52 |
14821 | 2005.11.19 00:00 | sell | 4941 | 0.10 | 1.1777 | 0.0000 | 0.0000 | ||
14822 | 2005.11.19 00:00 | modify | 4941 | 0.10 | 1.1777 | 1.1809 | 0.0000 | ||
14823 | 2005.11.19 00:00 | sell | 4942 | 0.10 | 1.1777 | 0.0000 | 0.0000 | ||
14824 | 2005.11.19 00:00 | modify | 4942 | 0.10 | 1.1777 | 1.1809 | 0.0000 | ||
14825 | 2005.11.19 00:09 | close | 4941 | 0.10 | 1.1773 | 1.1809 | 0.0000 | 4.00 | 28882.52 |
14826 | 2005.11.19 00:10 | close | 4942 | 0.10 | 1.1773 | 1.1809 | 0.0000 | 4.00 | 28886.52 |
14827 | 2005.11.19 00:28 | sell | 4943 | 0.10 | 1.1779 | 0.0000 | 0.0000 | ||
14828 | 2005.11.19 00:28 | modify | 4943 | 0.10 | 1.1779 | 1.1811 | 0.0000 | ||
14829 | 2005.11.19 00:54 | close | 4943 | 0.10 | 1.1772 | 1.1811 | 0.0000 | 7.00 | 28893.52 |
14830 | 2005.11.22 00:09 | sell | 4944 | 0.10 | 1.1733 | 0.0000 | 0.0000 | ||
14831 | 2005.11.22 00:09 | modify | 4944 | 0.10 | 1.1733 | 1.1765 | 0.0000 | ||
14832 | 2005.11.22 00:19 | close | 4944 | 0.10 | 1.1728 | 1.1765 | 0.0000 | 5.00 | 28898.52 |
14833 | 2005.11.22 23:35 | sell | 4945 | 0.10 | 1.1821 | 0.0000 | 0.0000 | ||
14834 | 2005.11.22 23:35 | modify | 4945 | 0.10 | 1.1821 | 1.1853 | 0.0000 | ||
14835 | 2005.11.22 23:51 | close | 4945 | 0.10 | 1.1816 | 1.1853 | 0.0000 | 5.00 | 28903.52 |
14836 | 2005.11.23 00:38 | sell | 4946 | 0.10 | 1.1824 | 0.0000 | 0.0000 | ||
14837 | 2005.11.23 00:38 | modify | 4946 | 0.10 | 1.1824 | 1.1856 | 0.0000 | ||
14838 | 2005.11.23 00:38 | sell | 4947 | 0.10 | 1.1824 | 0.0000 | 0.0000 | ||
14839 | 2005.11.23 00:38 | modify | 4947 | 0.10 | 1.1824 | 1.1856 | 0.0000 | ||
14840 | 2005.11.23 00:40 | close | 4946 | 0.10 | 1.1820 | 1.1856 | 0.0000 | 4.00 | 28907.52 |
14841 | 2005.11.23 00:42 | close | 4947 | 0.10 | 1.1820 | 1.1856 | 0.0000 | 4.00 | 28911.52 |
14842 | 2005.11.24 23:34 | sell | 4948 | 0.10 | 1.1791 | 0.0000 | 0.0000 | ||
14843 | 2005.11.24 23:34 | modify | 4948 | 0.10 | 1.1791 | 1.1823 | 0.0000 | ||
14844 | 2005.11.24 23:36 | sell | 4949 | 0.10 | 1.1794 | 0.0000 | 0.0000 | ||
14845 | 2005.11.24 23:36 | modify | 4949 | 0.10 | 1.1794 | 1.1826 | 0.0000 | ||
14846 | 2005.11.24 23:38 | close | 4949 | 0.10 | 1.1790 | 1.1826 | 0.0000 | 4.00 | 28915.52 |
14847 | 2005.11.24 23:57 | close | 4948 | 0.10 | 1.1786 | 1.1823 | 0.0000 | 5.00 | 28920.52 |
14848 | 2005.11.25 00:01 | sell | 4950 | 0.10 | 1.1791 | 0.0000 | 0.0000 | ||
14849 | 2005.11.25 00:01 | modify | 4950 | 0.10 | 1.1791 | 1.1823 | 0.0000 | ||
14850 | 2005.11.25 00:11 | close | 4950 | 0.10 | 1.1787 | 1.1823 | 0.0000 | 4.00 | 28924.52 |
14851 | 2005.11.25 00:26 | sell | 4951 | 0.10 | 1.1791 | 0.0000 | 0.0000 | ||
14852 | 2005.11.25 00:26 | modify | 4951 | 0.10 | 1.1791 | 1.1823 | 0.0000 | ||
14853 | 2005.11.25 00:28 | close | 4951 | 0.10 | 1.1787 | 1.1823 | 0.0000 | 4.00 | 28928.52 |
14854 | 2005.11.25 00:32 | buy | 4952 | 0.10 | 1.1786 | 0.0000 | 0.0000 | ||
14855 | 2005.11.25 00:32 | modify | 4952 | 0.10 | 1.1786 | 1.1754 | 0.0000 | ||
14856 | 2005.11.25 09:36 | s/l | 4952 | 0.10 | 1.1754 | 1.1754 | 0.0000 | -32.00 | 28896.52 |
14857 | 2005.11.28 23:32 | buy | 4953 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
14858 | 2005.11.28 23:32 | modify | 4953 | 0.10 | 1.1841 | 1.1809 | 0.0000 | ||
14859 | 2005.11.28 23:34 | close | 4953 | 0.10 | 1.1847 | 1.1809 | 0.0000 | 6.00 | 28902.52 |
14860 | 2005.11.28 23:38 | buy | 4954 | 0.10 | 1.1843 | 0.0000 | 0.0000 | ||
14861 | 2005.11.28 23:38 | modify | 4954 | 0.10 | 1.1843 | 1.1811 | 0.0000 | ||
14862 | 2005.11.28 23:56 | close | 4954 | 0.10 | 1.1849 | 1.1811 | 0.0000 | 6.00 | 28908.52 |
14863 | 2005.11.29 23:17 | buy | 4955 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
14864 | 2005.11.29 23:17 | modify | 4955 | 0.10 | 1.1784 | 1.1752 | 0.0000 | ||
14865 | 2005.11.29 23:19 | close | 4955 | 0.10 | 1.1788 | 1.1752 | 0.0000 | 4.00 | 28912.52 |
14866 | 2005.11.29 23:34 | buy | 4956 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
14867 | 2005.11.29 23:34 | modify | 4956 | 0.10 | 1.1785 | 1.1753 | 0.0000 | ||
14868 | 2005.11.30 04:28 | close | 4956 | 0.10 | 1.1781 | 1.1753 | 0.0000 | -3.88 | 28908.64 |
14869 | 2005.12.01 00:03 | sell | 4957 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
14870 | 2005.12.01 00:03 | modify | 4957 | 0.10 | 1.1795 | 1.1827 | 0.0000 | ||
14871 | 2005.12.01 00:03 | close | 4957 | 0.10 | 1.1790 | 1.1827 | 0.0000 | 5.00 | 28913.64 |
14872 | 2005.12.01 00:14 | sell | 4958 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
14873 | 2005.12.01 00:14 | modify | 4958 | 0.10 | 1.1795 | 1.1827 | 0.0000 | ||
14874 | 2005.12.01 00:14 | close | 4958 | 0.10 | 1.1791 | 1.1827 | 0.0000 | 4.00 | 28917.64 |
14875 | 2005.12.01 00:18 | sell | 4959 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
14876 | 2005.12.01 00:18 | modify | 4959 | 0.10 | 1.1795 | 1.1827 | 0.0000 | ||
14877 | 2005.12.01 00:19 | sell | 4960 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
14878 | 2005.12.01 00:19 | modify | 4960 | 0.10 | 1.1795 | 1.1827 | 0.0000 | ||
14879 | 2005.12.01 00:29 | close | 4959 | 0.10 | 1.1790 | 1.1827 | 0.0000 | 5.00 | 28922.64 |
14880 | 2005.12.01 00:29 | close | 4960 | 0.10 | 1.1791 | 1.1827 | 0.0000 | 4.00 | 28926.64 |
14881 | 2005.12.01 00:44 | buy | 4961 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
14882 | 2005.12.01 00:44 | modify | 4961 | 0.10 | 1.1787 | 1.1755 | 0.0000 | ||
14883 | 2005.12.01 00:45 | close | 4961 | 0.10 | 1.1791 | 1.1755 | 0.0000 | 4.00 | 28930.64 |
14884 | 2005.12.01 00:46 | buy | 4962 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
14885 | 2005.12.01 00:46 | modify | 4962 | 0.10 | 1.1787 | 1.1755 | 0.0000 | ||
14886 | 2005.12.01 00:46 | close | 4962 | 0.10 | 1.1792 | 1.1755 | 0.0000 | 5.00 | 28935.64 |
14887 | 2005.12.01 23:59 | sell | 4963 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
14888 | 2005.12.01 23:59 | modify | 4963 | 0.10 | 1.1740 | 1.1772 | 0.0000 | ||
14889 | 2005.12.02 00:00 | close | 4963 | 0.10 | 1.1736 | 1.1772 | 0.0000 | 3.56 | 28939.20 |
14890 | 2005.12.02 00:05 | sell | 4964 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
14891 | 2005.12.02 00:05 | modify | 4964 | 0.10 | 1.1741 | 1.1773 | 0.0000 | ||
14892 | 2005.12.02 00:05 | sell | 4965 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
14893 | 2005.12.02 00:05 | modify | 4965 | 0.10 | 1.1741 | 1.1773 | 0.0000 | ||
14894 | 2005.12.02 00:12 | close | 4964 | 0.10 | 1.1737 | 1.1773 | 0.0000 | 4.00 | 28943.20 |
14895 | 2005.12.02 00:13 | close | 4965 | 0.10 | 1.1737 | 1.1773 | 0.0000 | 4.00 | 28947.20 |
14896 | 2005.12.02 00:18 | sell | 4966 | 0.10 | 1.1742 | 0.0000 | 0.0000 | ||
14897 | 2005.12.02 00:18 | modify | 4966 | 0.10 | 1.1742 | 1.1774 | 0.0000 | ||
14898 | 2005.12.02 00:18 | sell | 4967 | 0.10 | 1.1742 | 0.0000 | 0.0000 | ||
14899 | 2005.12.02 00:18 | modify | 4967 | 0.10 | 1.1742 | 1.1774 | 0.0000 | ||
14900 | 2005.12.02 00:20 | close | 4966 | 0.10 | 1.1737 | 1.1774 | 0.0000 | 5.00 | 28952.20 |
14901 | 2005.12.02 00:20 | close | 4967 | 0.10 | 1.1738 | 1.1774 | 0.0000 | 4.00 | 28956.20 |
14902 | 2005.12.02 00:28 | sell | 4968 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
14903 | 2005.12.02 00:28 | modify | 4968 | 0.10 | 1.1741 | 1.1773 | 0.0000 | ||
14904 | 2005.12.02 00:28 | sell | 4969 | 0.10 | 1.1741 | 0.0000 | 0.0000 | ||
14905 | 2005.12.02 00:28 | modify | 4969 | 0.10 | 1.1741 | 1.1773 | 0.0000 | ||
14906 | 2005.12.02 00:46 | close | 4968 | 0.10 | 1.1737 | 1.1773 | 0.0000 | 4.00 | 28960.20 |
14907 | 2005.12.02 00:51 | sell | 4970 | 0.10 | 1.1742 | 0.0000 | 0.0000 | ||
14908 | 2005.12.02 00:51 | modify | 4970 | 0.10 | 1.1742 | 1.1774 | 0.0000 | ||
14909 | 2005.12.02 00:57 | close | 4970 | 0.10 | 1.1738 | 1.1774 | 0.0000 | 4.00 | 28964.20 |
14910 | 2005.12.02 01:03 | close | 4969 | 0.10 | 1.1737 | 1.1773 | 0.0000 | 4.00 | 28968.20 |
14911 | 2005.12.03 00:43 | buy | 4971 | 0.10 | 1.1708 | 0.0000 | 0.0000 | ||
14912 | 2005.12.03 00:43 | modify | 4971 | 0.10 | 1.1708 | 1.1676 | 0.0000 | ||
14913 | 2005.12.03 00:51 | close | 4971 | 0.10 | 1.1717 | 1.1676 | 0.0000 | 9.00 | 28977.20 |
14914 | 2005.12.05 23:11 | buy | 4972 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
14915 | 2005.12.05 23:11 | modify | 4972 | 0.10 | 1.1784 | 1.1752 | 0.0000 | ||
14916 | 2005.12.05 23:15 | close | 4972 | 0.10 | 1.1788 | 1.1752 | 0.0000 | 4.00 | 28981.20 |
14917 | 2005.12.06 00:26 | sell | 4973 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
14918 | 2005.12.06 00:26 | modify | 4973 | 0.10 | 1.1796 | 1.1828 | 0.0000 | ||
14919 | 2005.12.06 00:27 | sell | 4974 | 0.10 | 1.1795 | 0.0000 | 0.0000 | ||
14920 | 2005.12.06 00:27 | modify | 4974 | 0.10 | 1.1795 | 1.1827 | 0.0000 | ||
14921 | 2005.12.06 00:34 | close | 4973 | 0.10 | 1.1792 | 1.1828 | 0.0000 | 4.00 | 28985.20 |
14922 | 2005.12.06 00:49 | close | 4974 | 0.10 | 1.1791 | 1.1827 | 0.0000 | 4.00 | 28989.20 |
14923 | 2005.12.06 23:17 | buy | 4975 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
14924 | 2005.12.06 23:17 | modify | 4975 | 0.10 | 1.1788 | 1.1756 | 0.0000 | ||
14925 | 2005.12.06 23:23 | close | 4975 | 0.10 | 1.1792 | 1.1756 | 0.0000 | 4.00 | 28993.20 |
14926 | 2005.12.06 23:24 | buy | 4976 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
14927 | 2005.12.06 23:24 | modify | 4976 | 0.10 | 1.1788 | 1.1756 | 0.0000 | ||
14928 | 2005.12.07 01:25 | close | 4976 | 0.10 | 1.1792 | 1.1756 | 0.0000 | 4.12 | 28997.32 |
14929 | 2005.12.07 23:38 | sell | 4977 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
14930 | 2005.12.07 23:38 | modify | 4977 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
14931 | 2005.12.07 23:44 | close | 4977 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 4.00 | 29001.32 |
14932 | 2005.12.07 23:55 | sell | 4978 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
14933 | 2005.12.07 23:55 | modify | 4978 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
14934 | 2005.12.07 23:56 | sell | 4979 | 0.10 | 1.1726 | 0.0000 | 0.0000 | ||
14935 | 2005.12.07 23:56 | modify | 4979 | 0.10 | 1.1726 | 1.1758 | 0.0000 | ||
14936 | 2005.12.08 00:00 | close | 4978 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 2.68 | 29004.00 |
14937 | 2005.12.08 00:00 | close | 4979 | 0.10 | 1.1722 | 1.1758 | 0.0000 | 2.68 | 29006.68 |
14938 | 2005.12.08 00:00 | sell | 4980 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
14939 | 2005.12.08 00:00 | modify | 4980 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
14940 | 2005.12.08 00:00 | sell | 4981 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
14941 | 2005.12.08 00:00 | modify | 4981 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
14942 | 2005.12.08 00:22 | close | 4980 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 4.00 | 29010.68 |
14943 | 2005.12.08 00:23 | close | 4981 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 4.00 | 29014.68 |
14944 | 2005.12.08 00:35 | buy | 4982 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
14945 | 2005.12.08 00:35 | modify | 4982 | 0.10 | 1.1720 | 1.1688 | 0.0000 | ||
14946 | 2005.12.08 02:05 | close | 4982 | 0.10 | 1.1727 | 1.1688 | 0.0000 | 7.00 | 29021.68 |
14947 | 2005.12.09 00:02 | sell | 4983 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
14948 | 2005.12.09 00:02 | modify | 4983 | 0.10 | 1.1825 | 1.1857 | 0.0000 | ||
14949 | 2005.12.09 00:02 | sell | 4984 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
14950 | 2005.12.09 00:02 | modify | 4984 | 0.10 | 1.1826 | 1.1858 | 0.0000 | ||
14951 | 2005.12.09 00:03 | close | 4984 | 0.10 | 1.1822 | 1.1858 | 0.0000 | 4.00 | 29025.68 |
14952 | 2005.12.09 00:05 | close | 4983 | 0.10 | 1.1821 | 1.1857 | 0.0000 | 4.00 | 29029.68 |
14953 | 2005.12.09 00:28 | buy | 4985 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
14954 | 2005.12.09 00:28 | modify | 4985 | 0.10 | 1.1812 | 1.1780 | 0.0000 | ||
14955 | 2005.12.09 00:50 | close | 4985 | 0.10 | 1.1817 | 1.1780 | 0.0000 | 5.00 | 29034.68 |
14956 | 2005.12.10 00:22 | sell | 4986 | 0.10 | 1.1819 | 0.0000 | 0.0000 | ||
14957 | 2005.12.10 00:22 | modify | 4986 | 0.10 | 1.1819 | 1.1851 | 0.0000 | ||
14958 | 2005.12.10 00:26 | close | 4986 | 0.10 | 1.1815 | 1.1851 | 0.0000 | 4.00 | 29038.68 |
14959 | 2005.12.10 00:40 | sell | 4987 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
14960 | 2005.12.10 00:40 | modify | 4987 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
14961 | 2005.12.10 00:41 | sell | 4988 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
14962 | 2005.12.10 00:41 | modify | 4988 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
14963 | 2005.12.12 01:01 | close | 4987 | 0.10 | 1.1790 | 1.1850 | 0.0000 | 27.56 | 29066.24 |
14964 | 2005.12.12 01:01 | close | 4988 | 0.10 | 1.1789 | 1.1850 | 0.0000 | 28.56 | 29094.80 |
14965 | 2005.12.12 23:20 | sell | 4989 | 0.10 | 1.1958 | 0.0000 | 0.0000 | ||
14966 | 2005.12.12 23:20 | modify | 4989 | 0.10 | 1.1958 | 1.1990 | 0.0000 | ||
14967 | 2005.12.12 23:24 | sell | 4990 | 0.10 | 1.1958 | 0.0000 | 0.0000 | ||
14968 | 2005.12.12 23:24 | modify | 4990 | 0.10 | 1.1958 | 1.1990 | 0.0000 | ||
14969 | 2005.12.12 23:24 | close | 4989 | 0.10 | 1.1954 | 1.1990 | 0.0000 | 4.00 | 29098.80 |
14970 | 2005.12.12 23:28 | close | 4990 | 0.10 | 1.1954 | 1.1990 | 0.0000 | 4.00 | 29102.80 |
14971 | 2005.12.13 00:04 | sell | 4991 | 0.10 | 1.1958 | 0.0000 | 0.0000 | ||
14972 | 2005.12.13 00:04 | modify | 4991 | 0.10 | 1.1958 | 1.1990 | 0.0000 | ||
14973 | 2005.12.13 00:06 | sell | 4992 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
14974 | 2005.12.13 00:06 | modify | 4992 | 0.10 | 1.1960 | 1.1992 | 0.0000 | ||
14975 | 2005.12.13 00:06 | close | 4992 | 0.10 | 1.1956 | 1.1992 | 0.0000 | 4.00 | 29106.80 |
14976 | 2005.12.13 00:11 | sell | 4993 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
14977 | 2005.12.13 00:11 | modify | 4993 | 0.10 | 1.1960 | 1.1992 | 0.0000 | ||
14978 | 2005.12.13 00:15 | close | 4991 | 0.10 | 1.1954 | 1.1990 | 0.0000 | 4.00 | 29110.80 |
14979 | 2005.12.13 00:15 | close | 4993 | 0.10 | 1.1955 | 1.1992 | 0.0000 | 5.00 | 29115.80 |
14980 | 2005.12.13 00:17 | sell | 4994 | 0.10 | 1.1959 | 0.0000 | 0.0000 | ||
14981 | 2005.12.13 00:17 | modify | 4994 | 0.10 | 1.1959 | 1.1991 | 0.0000 | ||
14982 | 2005.12.13 00:21 | sell | 4995 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
14983 | 2005.12.13 00:21 | modify | 4995 | 0.10 | 1.1960 | 1.1992 | 0.0000 | ||
14984 | 2005.12.13 00:49 | close | 4995 | 0.10 | 1.1956 | 1.1992 | 0.0000 | 4.00 | 29119.80 |
14985 | 2005.12.13 00:52 | close | 4994 | 0.10 | 1.1955 | 1.1991 | 0.0000 | 4.00 | 29123.80 |
14986 | 2005.12.13 23:01 | buy | 4996 | 0.10 | 1.1930 | 0.0000 | 0.0000 | ||
14987 | 2005.12.13 23:01 | modify | 4996 | 0.10 | 1.1930 | 1.1898 | 0.0000 | ||
14988 | 2005.12.13 23:03 | close | 4996 | 0.10 | 1.1936 | 1.1898 | 0.0000 | 6.00 | 29129.80 |
14989 | 2005.12.15 00:08 | buy | 4997 | 0.10 | 1.1994 | 0.0000 | 0.0000 | ||
14990 | 2005.12.15 00:08 | modify | 4997 | 0.10 | 1.1994 | 1.1962 | 0.0000 | ||
14991 | 2005.12.15 00:10 | close | 4997 | 0.10 | 1.1998 | 1.1962 | 0.0000 | 4.00 | 29133.80 |
14992 | 2005.12.15 00:17 | buy | 4998 | 0.10 | 1.1995 | 0.0000 | 0.0000 | ||
14993 | 2005.12.15 00:17 | modify | 4998 | 0.10 | 1.1995 | 1.1963 | 0.0000 | ||
14994 | 2005.12.15 01:22 | close | 4998 | 0.10 | 1.1998 | 1.1963 | 0.0000 | 3.00 | 29136.80 |
14995 | 2005.12.15 23:08 | sell | 4999 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
14996 | 2005.12.15 23:08 | modify | 4999 | 0.10 | 1.1976 | 1.2008 | 0.0000 | ||
14997 | 2005.12.15 23:09 | sell | 5000 | 0.10 | 1.1978 | 0.0000 | 0.0000 | ||
14998 | 2005.12.15 23:09 | modify | 5000 | 0.10 | 1.1978 | 1.2010 | 0.0000 | ||
14999 | 2005.12.15 23:14 | close | 5000 | 0.10 | 1.1974 | 1.2010 | 0.0000 | 4.00 | 29140.80 |
15000 | 2005.12.15 23:18 | sell | 5001 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
15001 | 2005.12.15 23:18 | modify | 5001 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
15002 | 2005.12.15 23:21 | close | 5001 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 4.00 | 29144.80 |
15003 | 2005.12.15 23:35 | sell | 5002 | 0.10 | 1.1979 | 0.0000 | 0.0000 | ||
15004 | 2005.12.15 23:35 | modify | 5002 | 0.10 | 1.1979 | 1.2011 | 0.0000 | ||
15005 | 2005.12.15 23:45 | close | 5002 | 0.10 | 1.1974 | 1.2011 | 0.0000 | 5.00 | 29149.80 |
15006 | 2005.12.15 23:59 | sell | 5003 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
15007 | 2005.12.15 23:59 | modify | 5003 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
15008 | 2005.12.16 00:17 | close | 5003 | 0.10 | 1.1976 | 1.2013 | 0.0000 | 4.56 | 29154.36 |
15009 | 2005.12.16 00:43 | close | 4999 | 0.10 | 1.1972 | 1.2008 | 0.0000 | 3.56 | 29157.92 |
15010 | 2005.12.17 00:05 | sell | 5004 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15011 | 2005.12.17 00:05 | modify | 5004 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15012 | 2005.12.17 00:05 | close | 5004 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 29161.92 |
15013 | 2005.12.17 00:06 | sell | 5005 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15014 | 2005.12.17 00:06 | modify | 5005 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15015 | 2005.12.17 00:07 | close | 5005 | 0.10 | 1.2013 | 1.2050 | 0.0000 | 5.00 | 29166.92 |
15016 | 2005.12.17 00:07 | sell | 5006 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15017 | 2005.12.17 00:07 | modify | 5006 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15018 | 2005.12.17 00:10 | close | 5006 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 29170.92 |
15019 | 2005.12.17 00:11 | sell | 5007 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15020 | 2005.12.17 00:11 | modify | 5007 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15021 | 2005.12.17 00:12 | sell | 5008 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15022 | 2005.12.17 00:12 | modify | 5008 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15023 | 2005.12.17 00:16 | close | 5007 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 29174.92 |
15024 | 2005.12.17 00:17 | close | 5008 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 29178.92 |
15025 | 2005.12.17 00:21 | sell | 5009 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15026 | 2005.12.17 00:21 | modify | 5009 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15027 | 2005.12.17 00:22 | sell | 5010 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15028 | 2005.12.17 00:22 | modify | 5010 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15029 | 2005.12.19 04:36 | close | 5009 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 3.56 | 29182.48 |
15030 | 2005.12.19 05:11 | close | 5010 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 3.56 | 29186.04 |
15031 | 2005.12.20 00:07 | sell | 5011 | 0.10 | 1.2011 | 0.0000 | 0.0000 | ||
15032 | 2005.12.20 00:07 | modify | 5011 | 0.10 | 1.2011 | 1.2043 | 0.0000 | ||
15033 | 2005.12.20 00:10 | close | 5011 | 0.10 | 1.2007 | 1.2043 | 0.0000 | 4.00 | 29190.04 |
15034 | 2005.12.20 00:25 | sell | 5012 | 0.10 | 1.2011 | 0.0000 | 0.0000 | ||
15035 | 2005.12.20 00:25 | modify | 5012 | 0.10 | 1.2011 | 1.2043 | 0.0000 | ||
15036 | 2005.12.20 00:25 | close | 5012 | 0.10 | 1.2006 | 1.2043 | 0.0000 | 5.00 | 29195.04 |
15037 | 2005.12.20 00:51 | buy | 5013 | 0.10 | 1.2003 | 0.0000 | 0.0000 | ||
15038 | 2005.12.20 00:51 | modify | 5013 | 0.10 | 1.2003 | 1.1971 | 0.0000 | ||
15039 | 2005.12.20 01:09 | close | 5013 | 0.10 | 1.2008 | 1.1971 | 0.0000 | 5.00 | 29200.04 |
15040 | 2005.12.20 23:17 | sell | 5014 | 0.10 | 1.1870 | 0.0000 | 0.0000 | ||
15041 | 2005.12.20 23:17 | modify | 5014 | 0.10 | 1.1870 | 1.1902 | 0.0000 | ||
15042 | 2005.12.20 23:18 | sell | 5015 | 0.10 | 1.1869 | 0.0000 | 0.0000 | ||
15043 | 2005.12.20 23:18 | modify | 5015 | 0.10 | 1.1869 | 1.1901 | 0.0000 | ||
15044 | 2005.12.20 23:28 | close | 5014 | 0.10 | 1.1866 | 1.1902 | 0.0000 | 4.00 | 29204.04 |
15045 | 2005.12.20 23:29 | close | 5015 | 0.10 | 1.1864 | 1.1901 | 0.0000 | 5.00 | 29209.04 |
15046 | 2005.12.21 00:44 | sell | 5016 | 0.10 | 1.1871 | 0.0000 | 0.0000 | ||
15047 | 2005.12.21 00:44 | modify | 5016 | 0.10 | 1.1871 | 1.1903 | 0.0000 | ||
15048 | 2005.12.21 00:44 | sell | 5017 | 0.10 | 1.1871 | 0.0000 | 0.0000 | ||
15049 | 2005.12.21 00:44 | modify | 5017 | 0.10 | 1.1871 | 1.1903 | 0.0000 | ||
15050 | 2005.12.21 00:49 | close | 5016 | 0.10 | 1.1867 | 1.1903 | 0.0000 | 4.00 | 29213.04 |
15051 | 2005.12.21 00:53 | close | 5017 | 0.10 | 1.1866 | 1.1903 | 0.0000 | 5.00 | 29218.04 |
15052 | 2005.12.22 00:02 | sell | 5018 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
15053 | 2005.12.22 00:02 | modify | 5018 | 0.10 | 1.1840 | 1.1872 | 0.0000 | ||
15054 | 2005.12.22 00:03 | sell | 5019 | 0.10 | 1.1839 | 0.0000 | 0.0000 | ||
15055 | 2005.12.22 00:03 | modify | 5019 | 0.10 | 1.1839 | 1.1871 | 0.0000 | ||
15056 | 2005.12.22 00:27 | close | 5018 | 0.10 | 1.1836 | 1.1872 | 0.0000 | 4.00 | 29222.04 |
15057 | 2005.12.22 00:29 | close | 5019 | 0.10 | 1.1835 | 1.1871 | 0.0000 | 4.00 | 29226.04 |
15058 | 2005.12.22 00:34 | buy | 5020 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
15059 | 2005.12.22 00:34 | modify | 5020 | 0.10 | 1.1834 | 1.1802 | 0.0000 | ||
15060 | 2005.12.22 00:40 | close | 5020 | 0.10 | 1.1838 | 1.1802 | 0.0000 | 4.00 | 29230.04 |
15061 | 2005.12.22 00:51 | buy | 5021 | 0.10 | 1.1834 | 0.0000 | 0.0000 | ||
15062 | 2005.12.22 00:51 | modify | 5021 | 0.10 | 1.1834 | 1.1802 | 0.0000 | ||
15063 | 2005.12.22 01:55 | close | 5021 | 0.10 | 1.1837 | 1.1802 | 0.0000 | 3.00 | 29233.04 |
15064 | 2005.12.23 00:02 | buy | 5022 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
15065 | 2005.12.23 00:02 | modify | 5022 | 0.10 | 1.1867 | 1.1835 | 0.0000 | ||
15066 | 2005.12.23 00:07 | close | 5022 | 0.10 | 1.1872 | 1.1835 | 0.0000 | 5.00 | 29238.04 |
15067 | 2005.12.23 00:25 | sell | 5023 | 0.10 | 1.1882 | 0.0000 | 0.0000 | ||
15068 | 2005.12.23 00:25 | modify | 5023 | 0.10 | 1.1882 | 1.1914 | 0.0000 | ||
15069 | 2005.12.23 00:26 | close | 5023 | 0.10 | 1.1878 | 1.1914 | 0.0000 | 4.00 | 29242.04 |
15070 | 2005.12.23 00:36 | sell | 5024 | 0.10 | 1.1882 | 0.0000 | 0.0000 | ||
15071 | 2005.12.23 00:36 | modify | 5024 | 0.10 | 1.1882 | 1.1914 | 0.0000 | ||
15072 | 2005.12.23 00:37 | close | 5024 | 0.10 | 1.1878 | 1.1914 | 0.0000 | 4.00 | 29246.04 |
15073 | 2005.12.26 23:14 | buy | 5025 | 0.10 | 1.1850 | 0.0000 | 0.0000 | ||
15074 | 2005.12.26 23:14 | modify | 5025 | 0.10 | 1.1850 | 1.1818 | 0.0000 | ||
15075 | 2005.12.26 23:26 | close | 5025 | 0.10 | 1.1854 | 1.1818 | 0.0000 | 4.00 | 29250.04 |
15076 | 2005.12.30 00:05 | buy | 5026 | 0.10 | 1.1836 | 0.0000 | 0.0000 | ||
15077 | 2005.12.30 00:05 | modify | 5026 | 0.10 | 1.1836 | 1.1804 | 0.0000 | ||
15078 | 2005.12.30 00:12 | close | 5026 | 0.10 | 1.1840 | 1.1804 | 0.0000 | 4.00 | 29254.04 |
15079 | 2005.12.30 00:23 | buy | 5027 | 0.10 | 1.1838 | 0.0000 | 0.0000 | ||
15080 | 2005.12.30 00:23 | modify | 5027 | 0.10 | 1.1838 | 1.1806 | 0.0000 | ||
15081 | 2005.12.30 00:24 | close | 5027 | 0.10 | 1.1842 | 1.1806 | 0.0000 | 4.00 | 29258.04 |
15082 | 2005.12.30 00:33 | buy | 5028 | 0.10 | 1.1839 | 0.0000 | 0.0000 | ||
15083 | 2005.12.30 00:33 | modify | 5028 | 0.10 | 1.1839 | 1.1807 | 0.0000 | ||
15084 | 2005.12.30 00:44 | close | 5028 | 0.10 | 1.1843 | 1.1807 | 0.0000 | 4.00 | 29262.04 |
15085 | 2006.01.02 23:16 | sell | 5029 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
15086 | 2006.01.02 23:16 | modify | 5029 | 0.10 | 1.1829 | 1.1861 | 0.0000 | ||
15087 | 2006.01.02 23:16 | sell | 5030 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
15088 | 2006.01.02 23:16 | modify | 5030 | 0.10 | 1.1829 | 1.1861 | 0.0000 | ||
15089 | 2006.01.02 23:17 | close | 5029 | 0.10 | 1.1824 | 1.1861 | 0.0000 | 5.00 | 29267.04 |
15090 | 2006.01.02 23:23 | sell | 5031 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
15091 | 2006.01.02 23:23 | modify | 5031 | 0.10 | 1.1829 | 1.1861 | 0.0000 | ||
15092 | 2006.01.02 23:27 | close | 5030 | 0.10 | 1.1825 | 1.1861 | 0.0000 | 4.00 | 29271.04 |
15093 | 2006.01.02 23:28 | close | 5031 | 0.10 | 1.1825 | 1.1861 | 0.0000 | 4.00 | 29275.04 |
15094 | 2006.01.02 23:55 | sell | 5032 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
15095 | 2006.01.02 23:55 | modify | 5032 | 0.10 | 1.1829 | 1.1861 | 0.0000 | ||
15096 | 2006.01.02 23:55 | sell | 5033 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
15097 | 2006.01.02 23:55 | modify | 5033 | 0.10 | 1.1829 | 1.1861 | 0.0000 | ||
15098 | 2006.01.02 23:56 | close | 5032 | 0.10 | 1.1823 | 1.1861 | 0.0000 | 6.00 | 29281.04 |
15099 | 2006.01.02 23:57 | close | 5033 | 0.10 | 1.1825 | 1.1861 | 0.0000 | 4.00 | 29285.04 |
15100 | 2006.01.03 00:04 | buy | 5034 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
15101 | 2006.01.03 00:04 | modify | 5034 | 0.10 | 1.1818 | 1.1786 | 0.0000 | ||
15102 | 2006.01.03 00:10 | close | 5034 | 0.10 | 1.1822 | 1.1786 | 0.0000 | 4.00 | 29289.04 |
15103 | 2006.01.04 23:30 | buy | 5035 | 0.10 | 1.2123 | 0.0000 | 0.0000 | ||
15104 | 2006.01.04 23:30 | modify | 5035 | 0.10 | 1.2123 | 1.2091 | 0.0000 | ||
15105 | 2006.01.04 23:30 | close | 5035 | 0.10 | 1.2128 | 1.2091 | 0.0000 | 5.00 | 29294.04 |
15106 | 2006.01.04 23:50 | buy | 5036 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
15107 | 2006.01.04 23:50 | modify | 5036 | 0.10 | 1.2124 | 1.2092 | 0.0000 | ||
15108 | 2006.01.05 08:36 | s/l | 5036 | 0.10 | 1.2092 | 1.2092 | 0.0000 | -31.64 | 29262.40 |
15109 | 2006.01.05 23:49 | sell | 5037 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15110 | 2006.01.05 23:49 | modify | 5037 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15111 | 2006.01.05 23:50 | sell | 5038 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15112 | 2006.01.05 23:50 | modify | 5038 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15113 | 2006.01.06 00:11 | close | 5037 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 3.56 | 29265.96 |
15114 | 2006.01.06 00:15 | close | 5038 | 0.10 | 1.2103 | 1.2140 | 0.0000 | 4.56 | 29270.52 |
15115 | 2006.01.06 00:38 | buy | 5039 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
15116 | 2006.01.06 00:38 | modify | 5039 | 0.10 | 1.2100 | 1.2068 | 0.0000 | ||
15117 | 2006.01.06 01:02 | close | 5039 | 0.10 | 1.2104 | 1.2068 | 0.0000 | 4.00 | 29274.52 |
15118 | 2006.01.07 00:03 | buy | 5040 | 0.10 | 1.2151 | 0.0000 | 0.0000 | ||
15119 | 2006.01.07 00:03 | modify | 5040 | 0.10 | 1.2151 | 1.2119 | 0.0000 | ||
15120 | 2006.01.09 01:03 | close | 5040 | 0.10 | 1.2148 | 1.2119 | 0.0000 | -2.88 | 29271.64 |
15121 | 2006.01.09 23:07 | sell | 5041 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15122 | 2006.01.09 23:07 | modify | 5041 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15123 | 2006.01.09 23:17 | sell | 5042 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15124 | 2006.01.09 23:17 | modify | 5042 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15125 | 2006.01.09 23:22 | close | 5041 | 0.10 | 1.2085 | 1.2122 | 0.0000 | 5.00 | 29276.64 |
15126 | 2006.01.09 23:22 | close | 5042 | 0.10 | 1.2084 | 1.2122 | 0.0000 | 6.00 | 29282.64 |
15127 | 2006.01.09 23:23 | sell | 5043 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
15128 | 2006.01.09 23:23 | modify | 5043 | 0.10 | 1.2091 | 1.2123 | 0.0000 | ||
15129 | 2006.01.09 23:23 | sell | 5044 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
15130 | 2006.01.09 23:23 | modify | 5044 | 0.10 | 1.2091 | 1.2123 | 0.0000 | ||
15131 | 2006.01.09 23:26 | close | 5043 | 0.10 | 1.2086 | 1.2123 | 0.0000 | 5.00 | 29287.64 |
15132 | 2006.01.09 23:27 | sell | 5045 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15133 | 2006.01.09 23:27 | modify | 5045 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15134 | 2006.01.09 23:29 | close | 5044 | 0.10 | 1.2087 | 1.2123 | 0.0000 | 4.00 | 29291.64 |
15135 | 2006.01.09 23:29 | sell | 5046 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15136 | 2006.01.09 23:29 | modify | 5046 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15137 | 2006.01.09 23:41 | close | 5045 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 4.00 | 29295.64 |
15138 | 2006.01.09 23:41 | close | 5046 | 0.10 | 1.2085 | 1.2122 | 0.0000 | 5.00 | 29300.64 |
15139 | 2006.01.09 23:58 | sell | 5047 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15140 | 2006.01.09 23:58 | modify | 5047 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15141 | 2006.01.10 00:00 | close | 5047 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 3.56 | 29304.20 |
15142 | 2006.01.10 00:02 | sell | 5048 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
15143 | 2006.01.10 00:02 | modify | 5048 | 0.10 | 1.2091 | 1.2123 | 0.0000 | ||
15144 | 2006.01.10 00:02 | sell | 5049 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
15145 | 2006.01.10 00:02 | modify | 5049 | 0.10 | 1.2091 | 1.2123 | 0.0000 | ||
15146 | 2006.01.10 00:03 | close | 5048 | 0.10 | 1.2087 | 1.2123 | 0.0000 | 4.00 | 29308.20 |
15147 | 2006.01.10 00:05 | close | 5049 | 0.10 | 1.2087 | 1.2123 | 0.0000 | 4.00 | 29312.20 |
15148 | 2006.01.10 00:40 | buy | 5050 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
15149 | 2006.01.10 00:40 | modify | 5050 | 0.10 | 1.2083 | 1.2051 | 0.0000 | ||
15150 | 2006.01.10 01:08 | close | 5050 | 0.10 | 1.2088 | 1.2051 | 0.0000 | 5.00 | 29317.20 |
15151 | 2006.01.10 23:10 | sell | 5051 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15152 | 2006.01.10 23:10 | modify | 5051 | 0.10 | 1.2075 | 1.2107 | 0.0000 | ||
15153 | 2006.01.10 23:11 | close | 5051 | 0.10 | 1.2069 | 1.2107 | 0.0000 | 6.00 | 29323.20 |
15154 | 2006.01.10 23:13 | buy | 5052 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
15155 | 2006.01.10 23:13 | modify | 5052 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
15156 | 2006.01.10 23:13 | close | 5052 | 0.10 | 1.2069 | 1.2033 | 0.0000 | 4.00 | 29327.20 |
15157 | 2006.01.10 23:21 | buy | 5053 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
15158 | 2006.01.10 23:21 | modify | 5053 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
15159 | 2006.01.10 23:21 | close | 5053 | 0.10 | 1.2070 | 1.2033 | 0.0000 | 5.00 | 29332.20 |
15160 | 2006.01.10 23:26 | buy | 5054 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
15161 | 2006.01.10 23:26 | modify | 5054 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
15162 | 2006.01.10 23:27 | close | 5054 | 0.10 | 1.2069 | 1.2033 | 0.0000 | 4.00 | 29336.20 |
15163 | 2006.01.10 23:30 | buy | 5055 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
15164 | 2006.01.10 23:30 | modify | 5055 | 0.10 | 1.2064 | 1.2032 | 0.0000 | ||
15165 | 2006.01.10 23:30 | close | 5055 | 0.10 | 1.2068 | 1.2032 | 0.0000 | 4.00 | 29340.20 |
15166 | 2006.01.10 23:32 | buy | 5056 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
15167 | 2006.01.10 23:32 | modify | 5056 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
15168 | 2006.01.10 23:33 | close | 5056 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 4.00 | 29344.20 |
15169 | 2006.01.10 23:33 | buy | 5057 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
15170 | 2006.01.10 23:33 | modify | 5057 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
15171 | 2006.01.10 23:34 | close | 5057 | 0.10 | 1.2069 | 1.2033 | 0.0000 | 4.00 | 29348.20 |
15172 | 2006.01.10 23:34 | buy | 5058 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
15173 | 2006.01.10 23:34 | modify | 5058 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
15174 | 2006.01.10 23:35 | close | 5058 | 0.10 | 1.2070 | 1.2034 | 0.0000 | 4.00 | 29352.20 |
15175 | 2006.01.10 23:43 | buy | 5059 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
15176 | 2006.01.10 23:43 | modify | 5059 | 0.10 | 1.2066 | 1.2034 | 0.0000 | ||
15177 | 2006.01.10 23:43 | close | 5059 | 0.10 | 1.2071 | 1.2034 | 0.0000 | 5.00 | 29357.20 |
15178 | 2006.01.10 23:48 | buy | 5060 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
15179 | 2006.01.10 23:48 | modify | 5060 | 0.10 | 1.2065 | 1.2033 | 0.0000 | ||
15180 | 2006.01.10 23:48 | close | 5060 | 0.10 | 1.2069 | 1.2033 | 0.0000 | 4.00 | 29361.20 |
15181 | 2006.01.12 00:24 | sell | 5061 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
15182 | 2006.01.12 00:24 | modify | 5061 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
15183 | 2006.01.12 00:24 | sell | 5062 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
15184 | 2006.01.12 00:24 | modify | 5062 | 0.10 | 1.2133 | 1.2165 | 0.0000 | ||
15185 | 2006.01.12 11:12 | s/l | 5061 | 0.10 | 1.2165 | 1.2165 | 0.0000 | -32.00 | 29329.20 |
15186 | 2006.01.12 11:12 | s/l | 5062 | 0.10 | 1.2165 | 1.2165 | 0.0000 | -32.00 | 29297.20 |
15187 | 2006.01.13 00:06 | sell | 5063 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
15188 | 2006.01.13 00:06 | modify | 5063 | 0.10 | 1.2040 | 1.2072 | 0.0000 | ||
15189 | 2006.01.13 00:07 | sell | 5064 | 0.10 | 1.2041 | 0.0000 | 0.0000 | ||
15190 | 2006.01.13 00:07 | modify | 5064 | 0.10 | 1.2041 | 1.2073 | 0.0000 | ||
15191 | 2006.01.13 00:13 | close | 5064 | 0.10 | 1.2037 | 1.2073 | 0.0000 | 4.00 | 29301.20 |
15192 | 2006.01.13 00:17 | close | 5063 | 0.10 | 1.2036 | 1.2072 | 0.0000 | 4.00 | 29305.20 |
15193 | 2006.01.13 00:32 | buy | 5065 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
15194 | 2006.01.13 00:32 | modify | 5065 | 0.10 | 1.2030 | 1.1998 | 0.0000 | ||
15195 | 2006.01.13 00:33 | close | 5065 | 0.10 | 1.2034 | 1.1998 | 0.0000 | 4.00 | 29309.20 |
15196 | 2006.01.13 00:39 | buy | 5066 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
15197 | 2006.01.13 00:39 | modify | 5066 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
15198 | 2006.01.13 00:47 | close | 5066 | 0.10 | 1.2035 | 1.1999 | 0.0000 | 4.00 | 29313.20 |
15199 | 2006.01.14 00:00 | sell | 5067 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
15200 | 2006.01.14 00:00 | modify | 5067 | 0.10 | 1.2143 | 1.2175 | 0.0000 | ||
15201 | 2006.01.14 00:00 | sell | 5068 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
15202 | 2006.01.14 00:00 | modify | 5068 | 0.10 | 1.2143 | 1.2175 | 0.0000 | ||
15203 | 2006.01.14 00:27 | close | 5067 | 0.10 | 1.2139 | 1.2175 | 0.0000 | 4.00 | 29317.20 |
15204 | 2006.01.14 00:28 | close | 5068 | 0.10 | 1.2138 | 1.2175 | 0.0000 | 5.00 | 29322.20 |
15205 | 2006.01.14 00:47 | buy | 5069 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
15206 | 2006.01.14 00:47 | modify | 5069 | 0.10 | 1.2129 | 1.2097 | 0.0000 | ||
15207 | 2006.01.16 01:01 | close | 5069 | 0.10 | 1.2153 | 1.2097 | 0.0000 | 24.12 | 29346.32 |
15208 | 2006.01.16 23:06 | sell | 5070 | 0.10 | 1.2127 | 0.0000 | 0.0000 | ||
15209 | 2006.01.16 23:06 | modify | 5070 | 0.10 | 1.2127 | 1.2159 | 0.0000 | ||
15210 | 2006.01.16 23:06 | sell | 5071 | 0.10 | 1.2127 | 0.0000 | 0.0000 | ||
15211 | 2006.01.16 23:06 | modify | 5071 | 0.10 | 1.2127 | 1.2159 | 0.0000 | ||
15212 | 2006.01.16 23:13 | close | 5070 | 0.10 | 1.2123 | 1.2159 | 0.0000 | 4.00 | 29350.32 |
15213 | 2006.01.16 23:14 | close | 5071 | 0.10 | 1.2122 | 1.2159 | 0.0000 | 5.00 | 29355.32 |
15214 | 2006.01.16 23:46 | buy | 5072 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
15215 | 2006.01.16 23:46 | modify | 5072 | 0.10 | 1.2120 | 1.2088 | 0.0000 | ||
15216 | 2006.01.16 23:55 | close | 5072 | 0.10 | 1.2124 | 1.2088 | 0.0000 | 4.00 | 29359.32 |
15217 | 2006.01.16 23:57 | sell | 5073 | 0.10 | 1.2125 | 0.0000 | 0.0000 | ||
15218 | 2006.01.16 23:57 | modify | 5073 | 0.10 | 1.2125 | 1.2157 | 0.0000 | ||
15219 | 2006.01.17 00:00 | sell | 5074 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
15220 | 2006.01.17 00:00 | modify | 5074 | 0.10 | 1.2126 | 1.2158 | 0.0000 | ||
15221 | 2006.01.17 00:25 | close | 5073 | 0.10 | 1.2120 | 1.2157 | 0.0000 | 4.56 | 29363.88 |
15222 | 2006.01.17 00:25 | close | 5074 | 0.10 | 1.2121 | 1.2158 | 0.0000 | 5.00 | 29368.88 |
15223 | 2006.01.17 00:26 | buy | 5075 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
15224 | 2006.01.17 00:26 | modify | 5075 | 0.10 | 1.2120 | 1.2088 | 0.0000 | ||
15225 | 2006.01.17 00:30 | close | 5075 | 0.10 | 1.2124 | 1.2088 | 0.0000 | 4.00 | 29372.88 |
15226 | 2006.01.17 00:38 | buy | 5076 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
15227 | 2006.01.17 00:38 | modify | 5076 | 0.10 | 1.2119 | 1.2087 | 0.0000 | ||
15228 | 2006.01.17 02:57 | s/l | 5076 | 0.10 | 1.2087 | 1.2087 | 0.0000 | -32.00 | 29340.88 |
15229 | 2006.01.18 00:30 | sell | 5077 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
15230 | 2006.01.18 00:30 | modify | 5077 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
15231 | 2006.01.18 00:30 | sell | 5078 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
15232 | 2006.01.18 00:30 | modify | 5078 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
15233 | 2006.01.18 01:13 | close | 5078 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 29344.88 |
15234 | 2006.01.18 01:15 | close | 5077 | 0.10 | 1.2111 | 1.2148 | 0.0000 | 5.00 | 29349.88 |
15235 | 2006.01.18 23:40 | sell | 5079 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
15236 | 2006.01.18 23:40 | modify | 5079 | 0.10 | 1.2113 | 1.2145 | 0.0000 | ||
15237 | 2006.01.19 01:40 | close | 5079 | 0.10 | 1.2109 | 1.2145 | 0.0000 | 2.68 | 29352.56 |
15238 | 2006.01.19 23:11 | sell | 5080 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
15239 | 2006.01.19 23:11 | modify | 5080 | 0.10 | 1.2100 | 1.2132 | 0.0000 | ||
15240 | 2006.01.19 23:12 | sell | 5081 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
15241 | 2006.01.19 23:12 | modify | 5081 | 0.10 | 1.2100 | 1.2132 | 0.0000 | ||
15242 | 2006.01.19 23:22 | close | 5080 | 0.10 | 1.2096 | 1.2132 | 0.0000 | 4.00 | 29356.56 |
15243 | 2006.01.19 23:28 | sell | 5082 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
15244 | 2006.01.19 23:28 | modify | 5082 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
15245 | 2006.01.19 23:31 | close | 5082 | 0.10 | 1.2098 | 1.2134 | 0.0000 | 4.00 | 29360.56 |
15246 | 2006.01.19 23:33 | close | 5081 | 0.10 | 1.2096 | 1.2132 | 0.0000 | 4.00 | 29364.56 |
15247 | 2006.01.19 23:40 | sell | 5083 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
15248 | 2006.01.19 23:40 | modify | 5083 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
15249 | 2006.01.19 23:43 | close | 5083 | 0.10 | 1.2098 | 1.2134 | 0.0000 | 4.00 | 29368.56 |
15250 | 2006.01.19 23:45 | sell | 5084 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
15251 | 2006.01.19 23:45 | modify | 5084 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
15252 | 2006.01.19 23:59 | sell | 5085 | 0.10 | 1.2103 | 0.0000 | 0.0000 | ||
15253 | 2006.01.19 23:59 | modify | 5085 | 0.10 | 1.2103 | 1.2135 | 0.0000 | ||
15254 | 2006.01.20 00:00 | close | 5085 | 0.10 | 1.2099 | 1.2135 | 0.0000 | 3.56 | 29372.12 |
15255 | 2006.01.20 00:00 | close | 5084 | 0.10 | 1.2097 | 1.2134 | 0.0000 | 4.56 | 29376.68 |
15256 | 2006.01.20 00:36 | buy | 5086 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15257 | 2006.01.20 00:36 | modify | 5086 | 0.10 | 1.2090 | 1.2058 | 0.0000 | ||
15258 | 2006.01.20 00:41 | close | 5086 | 0.10 | 1.2096 | 1.2058 | 0.0000 | 6.00 | 29382.68 |
15259 | 2006.01.20 00:44 | buy | 5087 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15260 | 2006.01.20 00:44 | modify | 5087 | 0.10 | 1.2090 | 1.2058 | 0.0000 | ||
15261 | 2006.01.20 01:01 | close | 5087 | 0.10 | 1.2094 | 1.2058 | 0.0000 | 4.00 | 29386.68 |
15262 | 2006.01.25 00:38 | buy | 5088 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
15263 | 2006.01.25 00:38 | modify | 5088 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
15264 | 2006.01.25 00:46 | close | 5088 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 4.00 | 29390.68 |
15265 | 2006.01.26 23:04 | sell | 5089 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
15266 | 2006.01.26 23:04 | modify | 5089 | 0.10 | 1.2218 | 1.2250 | 0.0000 | ||
15267 | 2006.01.26 23:04 | close | 5089 | 0.10 | 1.2212 | 1.2250 | 0.0000 | 6.00 | 29396.68 |
15268 | 2006.01.26 23:33 | buy | 5090 | 0.10 | 1.2207 | 0.0000 | 0.0000 | ||
15269 | 2006.01.26 23:33 | modify | 5090 | 0.10 | 1.2207 | 1.2175 | 0.0000 | ||
15270 | 2006.01.26 23:37 | close | 5090 | 0.10 | 1.2211 | 1.2175 | 0.0000 | 4.00 | 29400.68 |
15271 | 2006.01.26 23:38 | buy | 5091 | 0.10 | 1.2207 | 0.0000 | 0.0000 | ||
15272 | 2006.01.26 23:38 | modify | 5091 | 0.10 | 1.2207 | 1.2175 | 0.0000 | ||
15273 | 2006.01.26 23:41 | close | 5091 | 0.10 | 1.2211 | 1.2175 | 0.0000 | 4.00 | 29404.68 |
15274 | 2006.01.26 23:43 | buy | 5092 | 0.10 | 1.2207 | 0.0000 | 0.0000 | ||
15275 | 2006.01.26 23:43 | modify | 5092 | 0.10 | 1.2207 | 1.2175 | 0.0000 | ||
15276 | 2006.01.27 01:08 | close | 5092 | 0.10 | 1.2210 | 1.2175 | 0.0000 | 3.12 | 29407.80 |
15277 | 2006.01.30 23:07 | sell | 5093 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15278 | 2006.01.30 23:07 | modify | 5093 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15279 | 2006.01.30 23:07 | sell | 5094 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15280 | 2006.01.30 23:07 | modify | 5094 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
15281 | 2006.01.30 23:27 | close | 5093 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 4.00 | 29411.80 |
15282 | 2006.01.30 23:33 | close | 5094 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 4.00 | 29415.80 |
15283 | 2006.01.30 23:41 | sell | 5095 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
15284 | 2006.01.30 23:41 | modify | 5095 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
15285 | 2006.01.30 23:41 | sell | 5096 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
15286 | 2006.01.30 23:41 | modify | 5096 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
15287 | 2006.01.31 00:43 | close | 5095 | 0.10 | 1.2088 | 1.2124 | 0.0000 | 3.56 | 29419.36 |
15288 | 2006.01.31 00:44 | close | 5096 | 0.10 | 1.2088 | 1.2124 | 0.0000 | 3.56 | 29422.92 |
15289 | 2006.02.01 00:03 | sell | 5097 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
15290 | 2006.02.01 00:03 | modify | 5097 | 0.10 | 1.2160 | 1.2192 | 0.0000 | ||
15291 | 2006.02.01 00:04 | close | 5097 | 0.10 | 1.2155 | 1.2192 | 0.0000 | 5.00 | 29427.92 |
15292 | 2006.02.01 23:21 | sell | 5098 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
15293 | 2006.02.01 23:21 | modify | 5098 | 0.10 | 1.2066 | 1.2098 | 0.0000 | ||
15294 | 2006.02.01 23:21 | sell | 5099 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
15295 | 2006.02.01 23:21 | modify | 5099 | 0.10 | 1.2065 | 1.2097 | 0.0000 | ||
15296 | 2006.02.01 23:22 | close | 5098 | 0.10 | 1.2061 | 1.2098 | 0.0000 | 5.00 | 29432.92 |
15297 | 2006.02.01 23:22 | close | 5099 | 0.10 | 1.2060 | 1.2097 | 0.0000 | 5.00 | 29437.92 |
15298 | 2006.02.02 23:01 | buy | 5100 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
15299 | 2006.02.02 23:01 | modify | 5100 | 0.10 | 1.2096 | 1.2064 | 0.0000 | ||
15300 | 2006.02.02 23:05 | close | 5100 | 0.10 | 1.2100 | 1.2064 | 0.0000 | 4.00 | 29441.92 |
15301 | 2006.02.02 23:17 | buy | 5101 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
15302 | 2006.02.02 23:17 | modify | 5101 | 0.10 | 1.2094 | 1.2062 | 0.0000 | ||
15303 | 2006.02.02 23:17 | close | 5101 | 0.10 | 1.2098 | 1.2062 | 0.0000 | 4.00 | 29445.92 |
15304 | 2006.02.02 23:31 | sell | 5102 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
15305 | 2006.02.02 23:31 | modify | 5102 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
15306 | 2006.02.02 23:32 | close | 5102 | 0.10 | 1.2096 | 1.2134 | 0.0000 | 6.00 | 29451.92 |
15307 | 2006.02.02 23:32 | buy | 5103 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
15308 | 2006.02.02 23:32 | modify | 5103 | 0.10 | 1.2096 | 1.2064 | 0.0000 | ||
15309 | 2006.02.02 23:32 | close | 5103 | 0.10 | 1.2100 | 1.2064 | 0.0000 | 4.00 | 29455.92 |
15310 | 2006.02.02 23:34 | buy | 5104 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
15311 | 2006.02.02 23:34 | modify | 5104 | 0.10 | 1.2096 | 1.2064 | 0.0000 | ||
15312 | 2006.02.02 23:39 | close | 5104 | 0.10 | 1.2101 | 1.2064 | 0.0000 | 5.00 | 29460.92 |
15313 | 2006.02.02 23:39 | sell | 5105 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
15314 | 2006.02.02 23:39 | modify | 5105 | 0.10 | 1.2101 | 1.2133 | 0.0000 | ||
15315 | 2006.02.02 23:39 | close | 5105 | 0.10 | 1.2097 | 1.2133 | 0.0000 | 4.00 | 29464.92 |
15316 | 2006.02.02 23:43 | sell | 5106 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
15317 | 2006.02.02 23:43 | modify | 5106 | 0.10 | 1.2101 | 1.2133 | 0.0000 | ||
15318 | 2006.02.02 23:43 | close | 5106 | 0.10 | 1.2097 | 1.2133 | 0.0000 | 4.00 | 29468.92 |
15319 | 2006.02.02 23:45 | sell | 5107 | 0.10 | 1.2102 | 0.0000 | 0.0000 | ||
15320 | 2006.02.02 23:45 | modify | 5107 | 0.10 | 1.2102 | 1.2134 | 0.0000 | ||
15321 | 2006.02.02 23:45 | close | 5107 | 0.10 | 1.2098 | 1.2134 | 0.0000 | 4.00 | 29472.92 |
15322 | 2006.02.02 23:50 | buy | 5108 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
15323 | 2006.02.02 23:50 | modify | 5108 | 0.10 | 1.2095 | 1.2063 | 0.0000 | ||
15324 | 2006.02.02 23:51 | close | 5108 | 0.10 | 1.2099 | 1.2063 | 0.0000 | 4.00 | 29476.92 |
15325 | 2006.02.02 23:51 | buy | 5109 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
15326 | 2006.02.02 23:51 | modify | 5109 | 0.10 | 1.2094 | 1.2062 | 0.0000 | ||
15327 | 2006.02.03 00:07 | close | 5109 | 0.10 | 1.2098 | 1.2062 | 0.0000 | 4.12 | 29481.04 |
15328 | 2006.02.03 00:19 | buy | 5110 | 0.10 | 1.2094 | 0.0000 | 0.0000 | ||
15329 | 2006.02.03 00:19 | modify | 5110 | 0.10 | 1.2094 | 1.2062 | 0.0000 | ||
15330 | 2006.02.03 00:34 | close | 5110 | 0.10 | 1.2098 | 1.2062 | 0.0000 | 4.00 | 29485.04 |
15331 | 2006.02.03 00:43 | buy | 5111 | 0.10 | 1.2093 | 0.0000 | 0.0000 | ||
15332 | 2006.02.03 00:43 | modify | 5111 | 0.10 | 1.2093 | 1.2061 | 0.0000 | ||
15333 | 2006.02.03 02:24 | close | 5111 | 0.10 | 1.2096 | 1.2061 | 0.0000 | 3.00 | 29488.04 |
15334 | 2006.02.04 00:02 | sell | 5112 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
15335 | 2006.02.04 00:02 | modify | 5112 | 0.10 | 1.2028 | 1.2060 | 0.0000 | ||
15336 | 2006.02.04 00:08 | sell | 5113 | 0.10 | 1.2028 | 0.0000 | 0.0000 | ||
15337 | 2006.02.04 00:08 | modify | 5113 | 0.10 | 1.2028 | 1.2060 | 0.0000 | ||
15338 | 2006.02.04 00:14 | close | 5112 | 0.10 | 1.2024 | 1.2060 | 0.0000 | 4.00 | 29492.04 |
15339 | 2006.02.04 00:17 | close | 5113 | 0.10 | 1.2024 | 1.2060 | 0.0000 | 4.00 | 29496.04 |
15340 | 2006.02.06 23:27 | sell | 5114 | 0.10 | 1.1970 | 0.0000 | 0.0000 | ||
15341 | 2006.02.06 23:27 | modify | 5114 | 0.10 | 1.1970 | 1.2002 | 0.0000 | ||
15342 | 2006.02.06 23:27 | close | 5114 | 0.10 | 1.1966 | 1.2002 | 0.0000 | 4.00 | 29500.04 |
15343 | 2006.02.06 23:36 | sell | 5115 | 0.10 | 1.1969 | 0.0000 | 0.0000 | ||
15344 | 2006.02.06 23:36 | modify | 5115 | 0.10 | 1.1969 | 1.2001 | 0.0000 | ||
15345 | 2006.02.06 23:43 | sell | 5116 | 0.10 | 1.1970 | 0.0000 | 0.0000 | ||
15346 | 2006.02.06 23:43 | modify | 5116 | 0.10 | 1.1970 | 1.2002 | 0.0000 | ||
15347 | 2006.02.07 00:03 | close | 5115 | 0.10 | 1.1965 | 1.2001 | 0.0000 | 3.56 | 29503.60 |
15348 | 2006.02.07 00:03 | close | 5116 | 0.10 | 1.1966 | 1.2002 | 0.0000 | 3.56 | 29507.16 |
15349 | 2006.02.07 00:33 | sell | 5117 | 0.10 | 1.1971 | 0.0000 | 0.0000 | ||
15350 | 2006.02.07 00:33 | modify | 5117 | 0.10 | 1.1971 | 1.2003 | 0.0000 | ||
15351 | 2006.02.07 00:33 | sell | 5118 | 0.10 | 1.1971 | 0.0000 | 0.0000 | ||
15352 | 2006.02.07 00:33 | modify | 5118 | 0.10 | 1.1971 | 1.2003 | 0.0000 | ||
15353 | 2006.02.07 01:45 | close | 5117 | 0.10 | 1.1967 | 1.2003 | 0.0000 | 4.00 | 29511.16 |
15354 | 2006.02.07 01:47 | close | 5118 | 0.10 | 1.1967 | 1.2003 | 0.0000 | 4.00 | 29515.16 |
15355 | 2006.02.07 23:05 | sell | 5119 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
15356 | 2006.02.07 23:05 | modify | 5119 | 0.10 | 1.1976 | 1.2008 | 0.0000 | ||
15357 | 2006.02.07 23:06 | sell | 5120 | 0.10 | 1.1975 | 0.0000 | 0.0000 | ||
15358 | 2006.02.07 23:06 | modify | 5120 | 0.10 | 1.1975 | 1.2007 | 0.0000 | ||
15359 | 2006.02.08 03:02 | close | 5119 | 0.10 | 1.1972 | 1.2008 | 0.0000 | 3.56 | 29518.72 |
15360 | 2006.02.08 03:04 | close | 5120 | 0.10 | 1.1970 | 1.2007 | 0.0000 | 4.56 | 29523.28 |
15361 | 2006.02.08 23:08 | sell | 5121 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
15362 | 2006.02.08 23:08 | modify | 5121 | 0.10 | 1.1955 | 1.1987 | 0.0000 | ||
15363 | 2006.02.08 23:09 | sell | 5122 | 0.10 | 1.1956 | 0.0000 | 0.0000 | ||
15364 | 2006.02.08 23:09 | modify | 5122 | 0.10 | 1.1956 | 1.1988 | 0.0000 | ||
15365 | 2006.02.09 02:54 | s/l | 5121 | 0.10 | 1.1987 | 1.1987 | 0.0000 | -33.32 | 29489.96 |
15366 | 2006.02.09 02:55 | s/l | 5122 | 0.10 | 1.1988 | 1.1988 | 0.0000 | -33.32 | 29456.64 |
15367 | 2006.02.09 23:05 | sell | 5123 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
15368 | 2006.02.09 23:05 | modify | 5123 | 0.10 | 1.1986 | 1.2018 | 0.0000 | ||
15369 | 2006.02.09 23:05 | close | 5123 | 0.10 | 1.1981 | 1.2018 | 0.0000 | 5.00 | 29461.64 |
15370 | 2006.02.09 23:06 | sell | 5124 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
15371 | 2006.02.09 23:06 | modify | 5124 | 0.10 | 1.1985 | 1.2017 | 0.0000 | ||
15372 | 2006.02.09 23:20 | close | 5124 | 0.10 | 1.1980 | 1.2017 | 0.0000 | 5.00 | 29466.64 |
15373 | 2006.02.10 00:25 | sell | 5125 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
15374 | 2006.02.10 00:25 | modify | 5125 | 0.10 | 1.1986 | 1.2018 | 0.0000 | ||
15375 | 2006.02.10 00:27 | sell | 5126 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
15376 | 2006.02.10 00:27 | modify | 5126 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
15377 | 2006.02.10 00:35 | close | 5126 | 0.10 | 1.1983 | 1.2019 | 0.0000 | 4.00 | 29470.64 |
15378 | 2006.02.10 00:37 | close | 5125 | 0.10 | 1.1982 | 1.2018 | 0.0000 | 4.00 | 29474.64 |
15379 | 2006.02.10 00:41 | sell | 5127 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
15380 | 2006.02.10 00:41 | modify | 5127 | 0.10 | 1.1987 | 1.2019 | 0.0000 | ||
15381 | 2006.02.10 00:43 | close | 5127 | 0.10 | 1.1982 | 1.2019 | 0.0000 | 5.00 | 29479.64 |
15382 | 2006.02.13 23:41 | buy | 5128 | 0.10 | 1.1900 | 0.0000 | 0.0000 | ||
15383 | 2006.02.13 23:41 | modify | 5128 | 0.10 | 1.1900 | 1.1868 | 0.0000 | ||
15384 | 2006.02.13 23:44 | close | 5128 | 0.10 | 1.1904 | 1.1868 | 0.0000 | 4.00 | 29483.64 |
15385 | 2006.02.15 23:01 | sell | 5129 | 0.10 | 1.1889 | 0.0000 | 0.0000 | ||
15386 | 2006.02.15 23:01 | modify | 5129 | 0.10 | 1.1889 | 1.1921 | 0.0000 | ||
15387 | 2006.02.15 23:05 | sell | 5130 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15388 | 2006.02.15 23:05 | modify | 5130 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15389 | 2006.02.15 23:07 | close | 5130 | 0.10 | 1.1887 | 1.1923 | 0.0000 | 4.00 | 29487.64 |
15390 | 2006.02.15 23:13 | close | 5129 | 0.10 | 1.1885 | 1.1921 | 0.0000 | 4.00 | 29491.64 |
15391 | 2006.02.15 23:13 | sell | 5131 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15392 | 2006.02.15 23:13 | modify | 5131 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15393 | 2006.02.15 23:15 | close | 5131 | 0.10 | 1.1886 | 1.1922 | 0.0000 | 4.00 | 29495.64 |
15394 | 2006.02.15 23:22 | sell | 5132 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15395 | 2006.02.15 23:22 | modify | 5132 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15396 | 2006.02.15 23:24 | sell | 5133 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15397 | 2006.02.15 23:24 | modify | 5133 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15398 | 2006.02.15 23:29 | close | 5133 | 0.10 | 1.1887 | 1.1923 | 0.0000 | 4.00 | 29499.64 |
15399 | 2006.02.15 23:30 | close | 5132 | 0.10 | 1.1886 | 1.1922 | 0.0000 | 4.00 | 29503.64 |
15400 | 2006.02.15 23:31 | sell | 5134 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15401 | 2006.02.15 23:31 | modify | 5134 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15402 | 2006.02.15 23:31 | sell | 5135 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15403 | 2006.02.15 23:31 | modify | 5135 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15404 | 2006.02.15 23:32 | close | 5134 | 0.10 | 1.1886 | 1.1923 | 0.0000 | 5.00 | 29508.64 |
15405 | 2006.02.15 23:32 | close | 5135 | 0.10 | 1.1887 | 1.1923 | 0.0000 | 4.00 | 29512.64 |
15406 | 2006.02.15 23:33 | sell | 5136 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15407 | 2006.02.15 23:33 | modify | 5136 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15408 | 2006.02.15 23:33 | sell | 5137 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15409 | 2006.02.15 23:33 | modify | 5137 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15410 | 2006.02.16 01:54 | close | 5136 | 0.10 | 1.1887 | 1.1923 | 0.0000 | 2.68 | 29515.32 |
15411 | 2006.02.16 01:55 | close | 5137 | 0.10 | 1.1886 | 1.1923 | 0.0000 | 3.68 | 29519.00 |
15412 | 2006.02.16 23:14 | sell | 5138 | 0.10 | 1.1897 | 0.0000 | 0.0000 | ||
15413 | 2006.02.16 23:14 | modify | 5138 | 0.10 | 1.1897 | 1.1929 | 0.0000 | ||
15414 | 2006.02.17 03:19 | close | 5138 | 0.10 | 1.1892 | 1.1929 | 0.0000 | 4.56 | 29523.56 |
15415 | 2006.02.18 00:00 | sell | 5139 | 0.10 | 1.1940 | 0.0000 | 0.0000 | ||
15416 | 2006.02.18 00:00 | modify | 5139 | 0.10 | 1.1940 | 1.1972 | 0.0000 | ||
15417 | 2006.02.18 00:21 | close | 5139 | 0.10 | 1.1934 | 1.1972 | 0.0000 | 6.00 | 29529.56 |
15418 | 2006.02.18 00:22 | sell | 5140 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
15419 | 2006.02.18 00:22 | modify | 5140 | 0.10 | 1.1939 | 1.1971 | 0.0000 | ||
15420 | 2006.02.18 00:24 | close | 5140 | 0.10 | 1.1935 | 1.1971 | 0.0000 | 4.00 | 29533.56 |
15421 | 2006.02.18 00:40 | buy | 5141 | 0.10 | 1.1931 | 0.0000 | 0.0000 | ||
15422 | 2006.02.18 00:40 | modify | 5141 | 0.10 | 1.1931 | 1.1899 | 0.0000 | ||
15423 | 2006.02.20 01:01 | close | 5141 | 0.10 | 1.1928 | 1.1899 | 0.0000 | -2.88 | 29530.68 |
15424 | 2006.02.20 23:00 | sell | 5142 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
15425 | 2006.02.20 23:00 | modify | 5142 | 0.10 | 1.1947 | 1.1979 | 0.0000 | ||
15426 | 2006.02.20 23:00 | sell | 5143 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
15427 | 2006.02.20 23:00 | modify | 5143 | 0.10 | 1.1947 | 1.1979 | 0.0000 | ||
15428 | 2006.02.20 23:09 | close | 5142 | 0.10 | 1.1943 | 1.1979 | 0.0000 | 4.00 | 29534.68 |
15429 | 2006.02.20 23:10 | close | 5143 | 0.10 | 1.1943 | 1.1979 | 0.0000 | 4.00 | 29538.68 |
15430 | 2006.02.20 23:15 | buy | 5144 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
15431 | 2006.02.20 23:15 | modify | 5144 | 0.10 | 1.1939 | 1.1907 | 0.0000 | ||
15432 | 2006.02.21 00:18 | close | 5144 | 0.10 | 1.1942 | 1.1907 | 0.0000 | 3.12 | 29541.80 |
15433 | 2006.02.21 00:29 | sell | 5145 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
15434 | 2006.02.21 00:29 | modify | 5145 | 0.10 | 1.1944 | 1.1976 | 0.0000 | ||
15435 | 2006.02.21 00:35 | close | 5145 | 0.10 | 1.1940 | 1.1976 | 0.0000 | 4.00 | 29545.80 |
15436 | 2006.02.21 00:39 | buy | 5146 | 0.10 | 1.1938 | 0.0000 | 0.0000 | ||
15437 | 2006.02.21 00:39 | modify | 5146 | 0.10 | 1.1938 | 1.1906 | 0.0000 | ||
15438 | 2006.02.21 00:41 | close | 5146 | 0.10 | 1.1942 | 1.1906 | 0.0000 | 4.00 | 29549.80 |
15439 | 2006.02.21 00:42 | buy | 5147 | 0.10 | 1.1938 | 0.0000 | 0.0000 | ||
15440 | 2006.02.21 00:42 | modify | 5147 | 0.10 | 1.1938 | 1.1906 | 0.0000 | ||
15441 | 2006.02.21 00:43 | close | 5147 | 0.10 | 1.1942 | 1.1906 | 0.0000 | 4.00 | 29553.80 |
15442 | 2006.02.22 23:05 | sell | 5148 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
15443 | 2006.02.22 23:05 | modify | 5148 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
15444 | 2006.02.22 23:10 | close | 5148 | 0.10 | 1.1906 | 1.1942 | 0.0000 | 4.00 | 29557.80 |
15445 | 2006.02.22 23:12 | sell | 5149 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
15446 | 2006.02.22 23:12 | modify | 5149 | 0.10 | 1.1911 | 1.1943 | 0.0000 | ||
15447 | 2006.02.22 23:17 | sell | 5150 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
15448 | 2006.02.22 23:17 | modify | 5150 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
15449 | 2006.02.22 23:18 | close | 5149 | 0.10 | 1.1906 | 1.1943 | 0.0000 | 5.00 | 29562.80 |
15450 | 2006.02.22 23:18 | close | 5150 | 0.10 | 1.1907 | 1.1944 | 0.0000 | 5.00 | 29567.80 |
15451 | 2006.02.22 23:19 | sell | 5151 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
15452 | 2006.02.22 23:19 | modify | 5151 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
15453 | 2006.02.22 23:19 | sell | 5152 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
15454 | 2006.02.22 23:19 | modify | 5152 | 0.10 | 1.1912 | 1.1944 | 0.0000 | ||
15455 | 2006.02.23 02:12 | close | 5151 | 0.10 | 1.1907 | 1.1944 | 0.0000 | 3.68 | 29571.48 |
15456 | 2006.02.23 02:13 | close | 5152 | 0.10 | 1.1908 | 1.1944 | 0.0000 | 2.68 | 29574.16 |
15457 | 2006.02.23 23:36 | sell | 5153 | 0.10 | 1.1926 | 0.0000 | 0.0000 | ||
15458 | 2006.02.23 23:36 | modify | 5153 | 0.10 | 1.1926 | 1.1958 | 0.0000 | ||
15459 | 2006.02.23 23:37 | sell | 5154 | 0.10 | 1.1926 | 0.0000 | 0.0000 | ||
15460 | 2006.02.23 23:37 | modify | 5154 | 0.10 | 1.1926 | 1.1958 | 0.0000 | ||
15461 | 2006.02.23 23:37 | close | 5153 | 0.10 | 1.1922 | 1.1958 | 0.0000 | 4.00 | 29578.16 |
15462 | 2006.02.23 23:40 | sell | 5155 | 0.10 | 1.1926 | 0.0000 | 0.0000 | ||
15463 | 2006.02.23 23:40 | modify | 5155 | 0.10 | 1.1926 | 1.1958 | 0.0000 | ||
15464 | 2006.02.23 23:42 | close | 5154 | 0.10 | 1.1922 | 1.1958 | 0.0000 | 4.00 | 29582.16 |
15465 | 2006.02.23 23:43 | close | 5155 | 0.10 | 1.1922 | 1.1958 | 0.0000 | 4.00 | 29586.16 |
15466 | 2006.02.25 00:02 | sell | 5156 | 0.10 | 1.1880 | 0.0000 | 0.0000 | ||
15467 | 2006.02.25 00:02 | modify | 5156 | 0.10 | 1.1880 | 1.1912 | 0.0000 | ||
15468 | 2006.02.25 00:36 | close | 5156 | 0.10 | 1.1876 | 1.1912 | 0.0000 | 4.00 | 29590.16 |
15469 | 2006.02.27 23:00 | buy | 5157 | 0.10 | 1.1848 | 0.0000 | 0.0000 | ||
15470 | 2006.02.27 23:00 | modify | 5157 | 0.10 | 1.1848 | 1.1816 | 0.0000 | ||
15471 | 2006.02.27 23:33 | close | 5157 | 0.10 | 1.1852 | 1.1816 | 0.0000 | 4.00 | 29594.16 |
15472 | 2006.02.27 23:40 | buy | 5158 | 0.10 | 1.1846 | 0.0000 | 0.0000 | ||
15473 | 2006.02.27 23:40 | modify | 5158 | 0.10 | 1.1846 | 1.1814 | 0.0000 | ||
15474 | 2006.02.27 23:49 | close | 5158 | 0.10 | 1.1850 | 1.1814 | 0.0000 | 4.00 | 29598.16 |
15475 | 2006.02.28 23:04 | buy | 5159 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
15476 | 2006.02.28 23:04 | modify | 5159 | 0.10 | 1.1918 | 1.1886 | 0.0000 | ||
15477 | 2006.02.28 23:05 | close | 5159 | 0.10 | 1.1922 | 1.1886 | 0.0000 | 4.00 | 29602.16 |
15478 | 2006.03.01 00:09 | sell | 5160 | 0.10 | 1.1928 | 0.0000 | 0.0000 | ||
15479 | 2006.03.01 00:09 | modify | 5160 | 0.10 | 1.1928 | 1.1960 | 0.0000 | ||
15480 | 2006.03.01 00:09 | close | 5160 | 0.10 | 1.1924 | 1.1960 | 0.0000 | 4.00 | 29606.16 |
15481 | 2006.03.01 00:19 | sell | 5161 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15482 | 2006.03.01 00:19 | modify | 5161 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15483 | 2006.03.01 00:20 | sell | 5162 | 0.10 | 1.1928 | 0.0000 | 0.0000 | ||
15484 | 2006.03.01 00:20 | modify | 5162 | 0.10 | 1.1928 | 1.1960 | 0.0000 | ||
15485 | 2006.03.01 00:32 | close | 5161 | 0.10 | 1.1925 | 1.1961 | 0.0000 | 4.00 | 29610.16 |
15486 | 2006.03.01 00:45 | sell | 5163 | 0.10 | 1.1931 | 0.0000 | 0.0000 | ||
15487 | 2006.03.01 00:45 | modify | 5163 | 0.10 | 1.1931 | 1.1963 | 0.0000 | ||
15488 | 2006.03.01 01:05 | close | 5163 | 0.10 | 1.1927 | 1.1963 | 0.0000 | 4.00 | 29614.16 |
15489 | 2006.03.01 01:27 | close | 5162 | 0.10 | 1.1924 | 1.1960 | 0.0000 | 4.00 | 29618.16 |
15490 | 2006.03.01 23:37 | sell | 5164 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
15491 | 2006.03.01 23:37 | modify | 5164 | 0.10 | 1.1920 | 1.1952 | 0.0000 | ||
15492 | 2006.03.01 23:37 | sell | 5165 | 0.10 | 1.1920 | 0.0000 | 0.0000 | ||
15493 | 2006.03.01 23:37 | modify | 5165 | 0.10 | 1.1920 | 1.1952 | 0.0000 | ||
15494 | 2006.03.01 23:42 | close | 5164 | 0.10 | 1.1916 | 1.1952 | 0.0000 | 4.00 | 29622.16 |
15495 | 2006.03.01 23:42 | sell | 5166 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
15496 | 2006.03.01 23:42 | modify | 5166 | 0.10 | 1.1919 | 1.1951 | 0.0000 | ||
15497 | 2006.03.02 01:33 | close | 5165 | 0.10 | 1.1916 | 1.1952 | 0.0000 | 2.68 | 29624.84 |
15498 | 2006.03.02 02:53 | close | 5166 | 0.10 | 1.1915 | 1.1951 | 0.0000 | 2.68 | 29627.52 |
15499 | 2006.03.04 00:01 | sell | 5167 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
15500 | 2006.03.04 00:01 | modify | 5167 | 0.10 | 1.2046 | 1.2078 | 0.0000 | ||
15501 | 2006.03.04 00:14 | close | 5167 | 0.10 | 1.2041 | 1.2078 | 0.0000 | 5.00 | 29632.52 |
15502 | 2006.03.04 00:20 | sell | 5168 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
15503 | 2006.03.04 00:20 | modify | 5168 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
15504 | 2006.03.04 00:21 | close | 5168 | 0.10 | 1.2042 | 1.2079 | 0.0000 | 5.00 | 29637.52 |
15505 | 2006.03.07 00:29 | sell | 5169 | 0.10 | 1.2024 | 0.0000 | 0.0000 | ||
15506 | 2006.03.07 00:29 | modify | 5169 | 0.10 | 1.2024 | 1.2056 | 0.0000 | ||
15507 | 2006.03.07 00:31 | close | 5169 | 0.10 | 1.2020 | 1.2056 | 0.0000 | 4.00 | 29641.52 |
15508 | 2006.03.07 00:49 | buy | 5170 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
15509 | 2006.03.07 00:49 | modify | 5170 | 0.10 | 1.2013 | 1.1981 | 0.0000 | ||
15510 | 2006.03.07 00:52 | close | 5170 | 0.10 | 1.2018 | 1.1981 | 0.0000 | 5.00 | 29646.52 |
15511 | 2006.03.07 00:53 | buy | 5171 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
15512 | 2006.03.07 00:53 | modify | 5171 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
15513 | 2006.03.07 01:55 | close | 5171 | 0.10 | 1.2015 | 1.1980 | 0.0000 | 3.00 | 29649.52 |
15514 | 2006.03.07 23:26 | sell | 5172 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15515 | 2006.03.07 23:26 | modify | 5172 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15516 | 2006.03.07 23:27 | sell | 5173 | 0.10 | 1.1889 | 0.0000 | 0.0000 | ||
15517 | 2006.03.07 23:27 | modify | 5173 | 0.10 | 1.1889 | 1.1921 | 0.0000 | ||
15518 | 2006.03.07 23:29 | close | 5172 | 0.10 | 1.1885 | 1.1922 | 0.0000 | 5.00 | 29654.52 |
15519 | 2006.03.07 23:29 | close | 5173 | 0.10 | 1.1884 | 1.1921 | 0.0000 | 5.00 | 29659.52 |
15520 | 2006.03.07 23:48 | sell | 5174 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15521 | 2006.03.07 23:48 | modify | 5174 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15522 | 2006.03.07 23:49 | sell | 5175 | 0.10 | 1.1889 | 0.0000 | 0.0000 | ||
15523 | 2006.03.07 23:49 | modify | 5175 | 0.10 | 1.1889 | 1.1921 | 0.0000 | ||
15524 | 2006.03.07 23:54 | close | 5174 | 0.10 | 1.1886 | 1.1922 | 0.0000 | 4.00 | 29663.52 |
15525 | 2006.03.07 23:55 | sell | 5176 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15526 | 2006.03.07 23:55 | modify | 5176 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15527 | 2006.03.08 00:00 | close | 5176 | 0.10 | 1.1886 | 1.1922 | 0.0000 | 3.56 | 29667.08 |
15528 | 2006.03.08 00:00 | sell | 5177 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15529 | 2006.03.08 00:00 | modify | 5177 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15530 | 2006.03.08 00:05 | close | 5177 | 0.10 | 1.1886 | 1.1922 | 0.0000 | 4.00 | 29671.08 |
15531 | 2006.03.08 00:10 | sell | 5178 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
15532 | 2006.03.08 00:10 | modify | 5178 | 0.10 | 1.1890 | 1.1922 | 0.0000 | ||
15533 | 2006.03.08 00:45 | close | 5178 | 0.10 | 1.1886 | 1.1922 | 0.0000 | 4.00 | 29675.08 |
15534 | 2006.03.08 00:47 | sell | 5179 | 0.10 | 1.1891 | 0.0000 | 0.0000 | ||
15535 | 2006.03.08 00:47 | modify | 5179 | 0.10 | 1.1891 | 1.1923 | 0.0000 | ||
15536 | 2006.03.08 00:49 | close | 5179 | 0.10 | 1.1886 | 1.1923 | 0.0000 | 5.00 | 29680.08 |
15537 | 2006.03.08 00:50 | close | 5175 | 0.10 | 1.1884 | 1.1921 | 0.0000 | 4.56 | 29684.64 |
15538 | 2006.03.08 23:29 | sell | 5180 | 0.10 | 1.1928 | 0.0000 | 0.0000 | ||
15539 | 2006.03.08 23:29 | modify | 5180 | 0.10 | 1.1928 | 1.1960 | 0.0000 | ||
15540 | 2006.03.08 23:31 | close | 5180 | 0.10 | 1.1924 | 1.1960 | 0.0000 | 4.00 | 29688.64 |
15541 | 2006.03.08 23:52 | sell | 5181 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15542 | 2006.03.08 23:52 | modify | 5181 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15543 | 2006.03.08 23:55 | sell | 5182 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15544 | 2006.03.08 23:55 | modify | 5182 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15545 | 2006.03.08 23:55 | close | 5181 | 0.10 | 1.1924 | 1.1961 | 0.0000 | 5.00 | 29693.64 |
15546 | 2006.03.08 23:55 | close | 5182 | 0.10 | 1.1925 | 1.1961 | 0.0000 | 4.00 | 29697.64 |
15547 | 2006.03.08 23:58 | sell | 5183 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15548 | 2006.03.08 23:58 | modify | 5183 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15549 | 2006.03.09 00:01 | sell | 5184 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15550 | 2006.03.09 00:01 | modify | 5184 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15551 | 2006.03.09 00:09 | close | 5183 | 0.10 | 1.1924 | 1.1961 | 0.0000 | 3.68 | 29701.32 |
15552 | 2006.03.09 00:10 | close | 5184 | 0.10 | 1.1925 | 1.1961 | 0.0000 | 4.00 | 29705.32 |
15553 | 2006.03.09 00:17 | sell | 5185 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15554 | 2006.03.09 00:17 | modify | 5185 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15555 | 2006.03.09 00:19 | close | 5185 | 0.10 | 1.1925 | 1.1961 | 0.0000 | 4.00 | 29709.32 |
15556 | 2006.03.09 00:52 | sell | 5186 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15557 | 2006.03.09 00:52 | modify | 5186 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15558 | 2006.03.09 00:53 | sell | 5187 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
15559 | 2006.03.09 00:53 | modify | 5187 | 0.10 | 1.1929 | 1.1961 | 0.0000 | ||
15560 | 2006.03.09 01:44 | close | 5186 | 0.10 | 1.1925 | 1.1961 | 0.0000 | 4.00 | 29713.32 |
15561 | 2006.03.09 01:46 | close | 5187 | 0.10 | 1.1925 | 1.1961 | 0.0000 | 4.00 | 29717.32 |
15562 | 2006.03.09 23:14 | sell | 5188 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
15563 | 2006.03.09 23:14 | modify | 5188 | 0.10 | 1.1917 | 1.1949 | 0.0000 | ||
15564 | 2006.03.09 23:14 | sell | 5189 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
15565 | 2006.03.09 23:14 | modify | 5189 | 0.10 | 1.1917 | 1.1949 | 0.0000 | ||
15566 | 2006.03.09 23:25 | close | 5188 | 0.10 | 1.1911 | 1.1949 | 0.0000 | 6.00 | 29723.32 |
15567 | 2006.03.09 23:25 | close | 5189 | 0.10 | 1.1910 | 1.1949 | 0.0000 | 7.00 | 29730.32 |
15568 | 2006.03.09 23:28 | sell | 5190 | 0.10 | 1.1916 | 0.0000 | 0.0000 | ||
15569 | 2006.03.09 23:28 | modify | 5190 | 0.10 | 1.1916 | 1.1948 | 0.0000 | ||
15570 | 2006.03.09 23:28 | close | 5190 | 0.10 | 1.1912 | 1.1948 | 0.0000 | 4.00 | 29734.32 |
15571 | 2006.03.09 23:29 | sell | 5191 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
15572 | 2006.03.09 23:29 | modify | 5191 | 0.10 | 1.1917 | 1.1949 | 0.0000 | ||
15573 | 2006.03.09 23:29 | sell | 5192 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
15574 | 2006.03.09 23:29 | modify | 5192 | 0.10 | 1.1917 | 1.1949 | 0.0000 | ||
15575 | 2006.03.09 23:31 | close | 5191 | 0.10 | 1.1913 | 1.1949 | 0.0000 | 4.00 | 29738.32 |
15576 | 2006.03.09 23:32 | sell | 5193 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
15577 | 2006.03.09 23:32 | modify | 5193 | 0.10 | 1.1918 | 1.1950 | 0.0000 | ||
15578 | 2006.03.09 23:40 | close | 5193 | 0.10 | 1.1914 | 1.1950 | 0.0000 | 4.00 | 29742.32 |
15579 | 2006.03.09 23:42 | sell | 5194 | 0.10 | 1.1918 | 0.0000 | 0.0000 | ||
15580 | 2006.03.09 23:42 | modify | 5194 | 0.10 | 1.1918 | 1.1950 | 0.0000 | ||
15581 | 2006.03.09 23:45 | close | 5194 | 0.10 | 1.1914 | 1.1950 | 0.0000 | 4.00 | 29746.32 |
15582 | 2006.03.09 23:48 | close | 5192 | 0.10 | 1.1913 | 1.1949 | 0.0000 | 4.00 | 29750.32 |
15583 | 2006.03.09 23:54 | buy | 5195 | 0.10 | 1.1908 | 0.0000 | 0.0000 | ||
15584 | 2006.03.09 23:54 | modify | 5195 | 0.10 | 1.1908 | 1.1876 | 0.0000 | ||
15585 | 2006.03.09 23:54 | close | 5195 | 0.10 | 1.1913 | 1.1876 | 0.0000 | 5.00 | 29755.32 |
15586 | 2006.03.10 00:06 | buy | 5196 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
15587 | 2006.03.10 00:06 | modify | 5196 | 0.10 | 1.1909 | 1.1877 | 0.0000 | ||
15588 | 2006.03.10 00:22 | close | 5196 | 0.10 | 1.1913 | 1.1877 | 0.0000 | 4.00 | 29759.32 |
15589 | 2006.03.10 00:23 | buy | 5197 | 0.10 | 1.1907 | 0.0000 | 0.0000 | ||
15590 | 2006.03.10 00:23 | modify | 5197 | 0.10 | 1.1907 | 1.1875 | 0.0000 | ||
15591 | 2006.03.10 00:23 | close | 5197 | 0.10 | 1.1911 | 1.1875 | 0.0000 | 4.00 | 29763.32 |
15592 | 2006.03.10 00:24 | buy | 5198 | 0.10 | 1.1907 | 0.0000 | 0.0000 | ||
15593 | 2006.03.10 00:24 | modify | 5198 | 0.10 | 1.1907 | 1.1875 | 0.0000 | ||
15594 | 2006.03.10 00:57 | close | 5198 | 0.10 | 1.1911 | 1.1875 | 0.0000 | 4.00 | 29767.32 |
15595 | 2006.03.14 00:01 | sell | 5199 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
15596 | 2006.03.14 00:01 | modify | 5199 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
15597 | 2006.03.14 00:02 | sell | 5200 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
15598 | 2006.03.14 00:02 | modify | 5200 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
15599 | 2006.03.14 00:02 | close | 5199 | 0.10 | 1.1962 | 1.1998 | 0.0000 | 4.00 | 29771.32 |
15600 | 2006.03.14 00:03 | close | 5200 | 0.10 | 1.1962 | 1.1998 | 0.0000 | 4.00 | 29775.32 |
15601 | 2006.03.14 00:08 | sell | 5201 | 0.10 | 1.1966 | 0.0000 | 0.0000 | ||
15602 | 2006.03.14 00:08 | modify | 5201 | 0.10 | 1.1966 | 1.1998 | 0.0000 | ||
15603 | 2006.03.14 00:12 | close | 5201 | 0.10 | 1.1962 | 1.1998 | 0.0000 | 4.00 | 29779.32 |
15604 | 2006.03.14 23:00 | buy | 5202 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
15605 | 2006.03.14 23:00 | modify | 5202 | 0.10 | 1.2017 | 1.1985 | 0.0000 | ||
15606 | 2006.03.14 23:22 | close | 5202 | 0.10 | 1.2021 | 1.1985 | 0.0000 | 4.00 | 29783.32 |
15607 | 2006.03.14 23:27 | buy | 5203 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15608 | 2006.03.14 23:27 | modify | 5203 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
15609 | 2006.03.15 00:09 | close | 5203 | 0.10 | 1.2020 | 1.1984 | 0.0000 | 4.12 | 29787.44 |
15610 | 2006.03.15 00:10 | buy | 5204 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
15611 | 2006.03.15 00:10 | modify | 5204 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
15612 | 2006.03.15 00:13 | close | 5204 | 0.10 | 1.2016 | 1.1980 | 0.0000 | 4.00 | 29791.44 |
15613 | 2006.03.15 00:21 | sell | 5205 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
15614 | 2006.03.15 00:21 | modify | 5205 | 0.10 | 1.2022 | 1.2054 | 0.0000 | ||
15615 | 2006.03.15 00:22 | sell | 5206 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
15616 | 2006.03.15 00:22 | modify | 5206 | 0.10 | 1.2022 | 1.2054 | 0.0000 | ||
15617 | 2006.03.15 00:23 | close | 5205 | 0.10 | 1.2018 | 1.2054 | 0.0000 | 4.00 | 29795.44 |
15618 | 2006.03.15 00:24 | sell | 5207 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
15619 | 2006.03.15 00:24 | modify | 5207 | 0.10 | 1.2022 | 1.2054 | 0.0000 | ||
15620 | 2006.03.15 00:25 | close | 5206 | 0.10 | 1.2018 | 1.2054 | 0.0000 | 4.00 | 29799.44 |
15621 | 2006.03.15 00:30 | close | 5207 | 0.10 | 1.2018 | 1.2054 | 0.0000 | 4.00 | 29803.44 |
15622 | 2006.03.16 23:17 | sell | 5208 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
15623 | 2006.03.16 23:17 | modify | 5208 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
15624 | 2006.03.16 23:17 | close | 5208 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 4.00 | 29807.44 |
15625 | 2006.03.16 23:19 | sell | 5209 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
15626 | 2006.03.16 23:19 | modify | 5209 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
15627 | 2006.03.16 23:19 | sell | 5210 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
15628 | 2006.03.16 23:19 | modify | 5210 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
15629 | 2006.03.16 23:21 | close | 5209 | 0.10 | 1.2178 | 1.2215 | 0.0000 | 5.00 | 29812.44 |
15630 | 2006.03.16 23:21 | close | 5210 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 4.00 | 29816.44 |
15631 | 2006.03.16 23:21 | sell | 5211 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
15632 | 2006.03.16 23:21 | modify | 5211 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
15633 | 2006.03.16 23:21 | sell | 5212 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
15634 | 2006.03.16 23:21 | modify | 5212 | 0.10 | 1.2184 | 1.2216 | 0.0000 | ||
15635 | 2006.03.16 23:28 | close | 5212 | 0.10 | 1.2180 | 1.2216 | 0.0000 | 4.00 | 29820.44 |
15636 | 2006.03.16 23:34 | sell | 5213 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
15637 | 2006.03.16 23:34 | modify | 5213 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
15638 | 2006.03.16 23:39 | close | 5213 | 0.10 | 1.2182 | 1.2218 | 0.0000 | 4.00 | 29824.44 |
15639 | 2006.03.16 23:51 | close | 5211 | 0.10 | 1.2177 | 1.2214 | 0.0000 | 5.00 | 29829.44 |
15640 | 2006.03.16 23:57 | sell | 5214 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
15641 | 2006.03.16 23:57 | modify | 5214 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
15642 | 2006.03.17 00:00 | sell | 5215 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
15643 | 2006.03.17 00:00 | modify | 5215 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
15644 | 2006.03.17 00:03 | close | 5215 | 0.10 | 1.2182 | 1.2218 | 0.0000 | 4.00 | 29833.44 |
15645 | 2006.03.17 00:03 | close | 5214 | 0.10 | 1.2179 | 1.2215 | 0.0000 | 3.56 | 29837.00 |
15646 | 2006.03.17 00:20 | buy | 5216 | 0.10 | 1.2175 | 0.0000 | 0.0000 | ||
15647 | 2006.03.17 00:20 | modify | 5216 | 0.10 | 1.2175 | 1.2143 | 0.0000 | ||
15648 | 2006.03.17 00:25 | close | 5216 | 0.10 | 1.2179 | 1.2143 | 0.0000 | 4.00 | 29841.00 |
15649 | 2006.03.17 00:28 | buy | 5217 | 0.10 | 1.2175 | 0.0000 | 0.0000 | ||
15650 | 2006.03.17 00:28 | modify | 5217 | 0.10 | 1.2175 | 1.2143 | 0.0000 | ||
15651 | 2006.03.17 01:58 | close | 5217 | 0.10 | 1.2178 | 1.2143 | 0.0000 | 3.00 | 29844.00 |
15652 | 2006.03.18 00:02 | buy | 5218 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
15653 | 2006.03.18 00:02 | modify | 5218 | 0.10 | 1.2188 | 1.2156 | 0.0000 | ||
15654 | 2006.03.18 00:33 | close | 5218 | 0.10 | 1.2192 | 1.2156 | 0.0000 | 4.00 | 29848.00 |
15655 | 2006.03.20 23:02 | sell | 5219 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
15656 | 2006.03.20 23:02 | modify | 5219 | 0.10 | 1.2173 | 1.2205 | 0.0000 | ||
15657 | 2006.03.20 23:03 | sell | 5220 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
15658 | 2006.03.20 23:03 | modify | 5220 | 0.10 | 1.2172 | 1.2204 | 0.0000 | ||
15659 | 2006.03.20 23:05 | close | 5219 | 0.10 | 1.2169 | 1.2205 | 0.0000 | 4.00 | 29852.00 |
15660 | 2006.03.20 23:07 | sell | 5221 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
15661 | 2006.03.20 23:07 | modify | 5221 | 0.10 | 1.2174 | 1.2206 | 0.0000 | ||
15662 | 2006.03.20 23:13 | close | 5221 | 0.10 | 1.2169 | 1.2206 | 0.0000 | 5.00 | 29857.00 |
15663 | 2006.03.20 23:23 | close | 5220 | 0.10 | 1.2168 | 1.2204 | 0.0000 | 4.00 | 29861.00 |
15664 | 2006.03.21 00:02 | buy | 5222 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
15665 | 2006.03.21 00:02 | modify | 5222 | 0.10 | 1.2160 | 1.2128 | 0.0000 | ||
15666 | 2006.03.21 00:07 | close | 5222 | 0.10 | 1.2164 | 1.2128 | 0.0000 | 4.00 | 29865.00 |
15667 | 2006.03.21 00:11 | buy | 5223 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
15668 | 2006.03.21 00:11 | modify | 5223 | 0.10 | 1.2160 | 1.2128 | 0.0000 | ||
15669 | 2006.03.21 01:01 | close | 5223 | 0.10 | 1.2164 | 1.2128 | 0.0000 | 4.00 | 29869.00 |
15670 | 2006.03.21 23:16 | buy | 5224 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
15671 | 2006.03.21 23:16 | modify | 5224 | 0.10 | 1.2088 | 1.2056 | 0.0000 | ||
15672 | 2006.03.21 23:23 | close | 5224 | 0.10 | 1.2093 | 1.2056 | 0.0000 | 5.00 | 29874.00 |
15673 | 2006.03.21 23:36 | buy | 5225 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
15674 | 2006.03.21 23:36 | modify | 5225 | 0.10 | 1.2088 | 1.2056 | 0.0000 | ||
15675 | 2006.03.21 23:39 | close | 5225 | 0.10 | 1.2093 | 1.2056 | 0.0000 | 5.00 | 29879.00 |
15676 | 2006.03.21 23:59 | sell | 5226 | 0.10 | 1.2097 | 0.0000 | 0.0000 | ||
15677 | 2006.03.21 23:59 | modify | 5226 | 0.10 | 1.2097 | 1.2129 | 0.0000 | ||
15678 | 2006.03.22 00:00 | sell | 5227 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
15679 | 2006.03.22 00:00 | modify | 5227 | 0.10 | 1.2098 | 1.2130 | 0.0000 | ||
15680 | 2006.03.22 00:02 | close | 5227 | 0.10 | 1.2094 | 1.2130 | 0.0000 | 4.00 | 29883.00 |
15681 | 2006.03.22 00:05 | sell | 5228 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
15682 | 2006.03.22 00:05 | modify | 5228 | 0.10 | 1.2098 | 1.2130 | 0.0000 | ||
15683 | 2006.03.22 00:20 | close | 5228 | 0.10 | 1.2094 | 1.2130 | 0.0000 | 4.00 | 29887.00 |
15684 | 2006.03.22 00:27 | sell | 5229 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
15685 | 2006.03.22 00:27 | modify | 5229 | 0.10 | 1.2100 | 1.2132 | 0.0000 | ||
15686 | 2006.03.22 00:35 | close | 5229 | 0.10 | 1.2096 | 1.2132 | 0.0000 | 4.00 | 29891.00 |
15687 | 2006.03.22 00:37 | sell | 5230 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
15688 | 2006.03.22 00:37 | modify | 5230 | 0.10 | 1.2100 | 1.2132 | 0.0000 | ||
15689 | 2006.03.22 00:43 | close | 5230 | 0.10 | 1.2095 | 1.2132 | 0.0000 | 5.00 | 29896.00 |
15690 | 2006.03.22 00:52 | close | 5226 | 0.10 | 1.2093 | 1.2129 | 0.0000 | 3.56 | 29899.56 |
15691 | 2006.03.22 23:40 | buy | 5231 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15692 | 2006.03.22 23:40 | modify | 5231 | 0.10 | 1.2075 | 1.2043 | 0.0000 | ||
15693 | 2006.03.22 23:43 | close | 5231 | 0.10 | 1.2079 | 1.2043 | 0.0000 | 4.00 | 29903.56 |
15694 | 2006.03.22 23:45 | buy | 5232 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15695 | 2006.03.22 23:45 | modify | 5232 | 0.10 | 1.2075 | 1.2043 | 0.0000 | ||
15696 | 2006.03.22 23:54 | close | 5232 | 0.10 | 1.2079 | 1.2043 | 0.0000 | 4.00 | 29907.56 |
15697 | 2006.03.23 00:02 | sell | 5233 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
15698 | 2006.03.23 00:02 | modify | 5233 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
15699 | 2006.03.23 00:02 | sell | 5234 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
15700 | 2006.03.23 00:02 | modify | 5234 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
15701 | 2006.03.23 00:09 | close | 5233 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 4.00 | 29911.56 |
15702 | 2006.03.23 00:10 | close | 5234 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 4.00 | 29915.56 |
15703 | 2006.03.23 00:24 | buy | 5235 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15704 | 2006.03.23 00:24 | modify | 5235 | 0.10 | 1.2075 | 1.2043 | 0.0000 | ||
15705 | 2006.03.23 00:39 | close | 5235 | 0.10 | 1.2079 | 1.2043 | 0.0000 | 4.00 | 29919.56 |
15706 | 2006.03.23 00:40 | buy | 5236 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15707 | 2006.03.23 00:40 | modify | 5236 | 0.10 | 1.2075 | 1.2043 | 0.0000 | ||
15708 | 2006.03.23 00:46 | close | 5236 | 0.10 | 1.2079 | 1.2043 | 0.0000 | 4.00 | 29923.56 |
15709 | 2006.03.23 00:51 | buy | 5237 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15710 | 2006.03.23 00:51 | modify | 5237 | 0.10 | 1.2075 | 1.2043 | 0.0000 | ||
15711 | 2006.03.23 00:51 | close | 5237 | 0.10 | 1.2079 | 1.2043 | 0.0000 | 4.00 | 29927.56 |
15712 | 2006.03.23 00:53 | buy | 5238 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
15713 | 2006.03.23 00:53 | modify | 5238 | 0.10 | 1.2075 | 1.2043 | 0.0000 | ||
15714 | 2006.03.23 00:55 | close | 5238 | 0.10 | 1.2079 | 1.2043 | 0.0000 | 4.00 | 29931.56 |
15715 | 2006.03.24 00:11 | sell | 5239 | 0.10 | 1.1975 | 0.0000 | 0.0000 | ||
15716 | 2006.03.24 00:11 | modify | 5239 | 0.10 | 1.1975 | 1.2007 | 0.0000 | ||
15717 | 2006.03.24 00:11 | sell | 5240 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
15718 | 2006.03.24 00:11 | modify | 5240 | 0.10 | 1.1976 | 1.2008 | 0.0000 | ||
15719 | 2006.03.24 00:49 | close | 5240 | 0.10 | 1.1972 | 1.2008 | 0.0000 | 4.00 | 29935.56 |
15720 | 2006.03.24 00:52 | close | 5239 | 0.10 | 1.1969 | 1.2007 | 0.0000 | 6.00 | 29941.56 |
15721 | 2006.03.25 00:06 | sell | 5241 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
15722 | 2006.03.25 00:06 | modify | 5241 | 0.10 | 1.2040 | 1.2072 | 0.0000 | ||
15723 | 2006.03.27 01:24 | close | 5241 | 0.10 | 1.2036 | 1.2072 | 0.0000 | 3.56 | 29945.12 |
15724 | 2006.03.27 23:00 | buy | 5242 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
15725 | 2006.03.27 23:00 | modify | 5242 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
15726 | 2006.03.27 23:04 | close | 5242 | 0.10 | 1.2013 | 1.1977 | 0.0000 | 4.00 | 29949.12 |
15727 | 2006.03.27 23:06 | buy | 5243 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
15728 | 2006.03.27 23:06 | modify | 5243 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
15729 | 2006.03.27 23:08 | close | 5243 | 0.10 | 1.2013 | 1.1977 | 0.0000 | 4.00 | 29953.12 |
15730 | 2006.03.27 23:09 | buy | 5244 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
15731 | 2006.03.27 23:09 | modify | 5244 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
15732 | 2006.03.27 23:24 | close | 5244 | 0.10 | 1.2013 | 1.1977 | 0.0000 | 4.00 | 29957.12 |
15733 | 2006.03.27 23:25 | buy | 5245 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
15734 | 2006.03.27 23:25 | modify | 5245 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
15735 | 2006.03.27 23:25 | close | 5245 | 0.10 | 1.2014 | 1.1977 | 0.0000 | 5.00 | 29962.12 |
15736 | 2006.03.27 23:36 | buy | 5246 | 0.10 | 1.2008 | 0.0000 | 0.0000 | ||
15737 | 2006.03.27 23:36 | modify | 5246 | 0.10 | 1.2008 | 1.1976 | 0.0000 | ||
15738 | 2006.03.27 23:38 | close | 5246 | 0.10 | 1.2012 | 1.1976 | 0.0000 | 4.00 | 29966.12 |
15739 | 2006.03.27 23:58 | buy | 5247 | 0.10 | 1.2008 | 0.0000 | 0.0000 | ||
15740 | 2006.03.27 23:58 | modify | 5247 | 0.10 | 1.2008 | 1.1976 | 0.0000 | ||
15741 | 2006.03.27 23:58 | close | 5247 | 0.10 | 1.2012 | 1.1976 | 0.0000 | 4.00 | 29970.12 |
15742 | 2006.03.28 00:05 | sell | 5248 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15743 | 2006.03.28 00:05 | modify | 5248 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
15744 | 2006.03.28 00:07 | close | 5248 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 29974.12 |
15745 | 2006.03.28 00:12 | sell | 5249 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15746 | 2006.03.28 00:12 | modify | 5249 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
15747 | 2006.03.28 00:13 | close | 5249 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 29978.12 |
15748 | 2006.03.28 00:14 | sell | 5250 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15749 | 2006.03.28 00:14 | modify | 5250 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
15750 | 2006.03.28 00:15 | close | 5250 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 29982.12 |
15751 | 2006.03.28 00:16 | sell | 5251 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15752 | 2006.03.28 00:16 | modify | 5251 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
15753 | 2006.03.28 00:17 | sell | 5252 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
15754 | 2006.03.28 00:17 | modify | 5252 | 0.10 | 1.2017 | 1.2049 | 0.0000 | ||
15755 | 2006.03.28 00:19 | close | 5252 | 0.10 | 1.2013 | 1.2049 | 0.0000 | 4.00 | 29986.12 |
15756 | 2006.03.28 00:20 | sell | 5253 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15757 | 2006.03.28 00:20 | modify | 5253 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
15758 | 2006.03.28 00:27 | close | 5251 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 29990.12 |
15759 | 2006.03.28 00:28 | sell | 5254 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
15760 | 2006.03.28 00:28 | modify | 5254 | 0.10 | 1.2016 | 1.2048 | 0.0000 | ||
15761 | 2006.03.28 00:35 | close | 5253 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 29994.12 |
15762 | 2006.03.28 00:36 | close | 5254 | 0.10 | 1.2012 | 1.2048 | 0.0000 | 4.00 | 29998.12 |
15763 | 2006.03.28 00:38 | sell | 5255 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15764 | 2006.03.28 00:38 | modify | 5255 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15765 | 2006.03.28 00:38 | sell | 5256 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15766 | 2006.03.28 00:38 | modify | 5256 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15767 | 2006.03.28 00:39 | close | 5255 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 30002.12 |
15768 | 2006.03.28 00:40 | sell | 5257 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
15769 | 2006.03.28 00:40 | modify | 5257 | 0.10 | 1.2017 | 1.2049 | 0.0000 | ||
15770 | 2006.03.28 00:43 | close | 5256 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 4.00 | 30006.12 |
15771 | 2006.03.28 00:53 | close | 5257 | 0.10 | 1.2013 | 1.2049 | 0.0000 | 4.00 | 30010.12 |
15772 | 2006.03.29 23:03 | buy | 5258 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
15773 | 2006.03.29 23:03 | modify | 5258 | 0.10 | 1.2020 | 1.1988 | 0.0000 | ||
15774 | 2006.03.29 23:03 | close | 5258 | 0.10 | 1.2025 | 1.1988 | 0.0000 | 5.00 | 30015.12 |
15775 | 2006.03.31 00:00 | sell | 5259 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
15776 | 2006.03.31 00:00 | modify | 5259 | 0.10 | 1.2166 | 1.2198 | 0.0000 | ||
15777 | 2006.03.31 00:52 | close | 5259 | 0.10 | 1.2161 | 1.2198 | 0.0000 | 5.00 | 30020.12 |
15778 | 2006.04.01 00:21 | buy | 5260 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
15779 | 2006.04.01 00:21 | modify | 5260 | 0.10 | 1.2114 | 1.2082 | 0.0000 | ||
15780 | 2006.04.01 00:21 | close | 5260 | 0.10 | 1.2118 | 1.2082 | 0.0000 | 4.00 | 30024.12 |
15781 | 2006.04.01 00:35 | buy | 5261 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
15782 | 2006.04.01 00:35 | modify | 5261 | 0.10 | 1.2113 | 1.2081 | 0.0000 | ||
15783 | 2006.04.01 00:56 | close | 5261 | 0.10 | 1.2117 | 1.2081 | 0.0000 | 4.00 | 30028.12 |
15784 | 2006.04.04 00:13 | buy | 5262 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
15785 | 2006.04.04 00:13 | modify | 5262 | 0.10 | 1.2136 | 1.2104 | 0.0000 | ||
15786 | 2006.04.04 00:16 | close | 5262 | 0.10 | 1.2140 | 1.2104 | 0.0000 | 4.00 | 30032.12 |
15787 | 2006.04.04 00:24 | buy | 5263 | 0.10 | 1.2137 | 0.0000 | 0.0000 | ||
15788 | 2006.04.04 00:24 | modify | 5263 | 0.10 | 1.2137 | 1.2105 | 0.0000 | ||
15789 | 2006.04.04 00:38 | close | 5263 | 0.10 | 1.2141 | 1.2105 | 0.0000 | 4.00 | 30036.12 |
15790 | 2006.04.04 00:38 | buy | 5264 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
15791 | 2006.04.04 00:38 | modify | 5264 | 0.10 | 1.2138 | 1.2106 | 0.0000 | ||
15792 | 2006.04.04 02:07 | close | 5264 | 0.10 | 1.2141 | 1.2106 | 0.0000 | 3.00 | 30039.12 |
15793 | 2006.04.05 00:31 | buy | 5265 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
15794 | 2006.04.05 00:31 | modify | 5265 | 0.10 | 1.2255 | 1.2223 | 0.0000 | ||
15795 | 2006.04.05 00:36 | close | 5265 | 0.10 | 1.2259 | 1.2223 | 0.0000 | 4.00 | 30043.12 |
15796 | 2006.04.05 23:54 | buy | 5266 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
15797 | 2006.04.05 23:54 | modify | 5266 | 0.10 | 1.2288 | 1.2256 | 0.0000 | ||
15798 | 2006.04.06 00:03 | close | 5266 | 0.10 | 1.2292 | 1.2256 | 0.0000 | 4.36 | 30047.48 |
15799 | 2006.04.06 00:25 | sell | 5267 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
15800 | 2006.04.06 00:25 | modify | 5267 | 0.10 | 1.2300 | 1.2332 | 0.0000 | ||
15801 | 2006.04.06 00:27 | sell | 5268 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
15802 | 2006.04.06 00:27 | modify | 5268 | 0.10 | 1.2300 | 1.2332 | 0.0000 | ||
15803 | 2006.04.06 00:33 | close | 5267 | 0.10 | 1.2296 | 1.2332 | 0.0000 | 4.00 | 30051.48 |
15804 | 2006.04.06 00:34 | close | 5268 | 0.10 | 1.2296 | 1.2332 | 0.0000 | 4.00 | 30055.48 |
15805 | 2006.04.06 00:45 | sell | 5269 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
15806 | 2006.04.06 00:45 | modify | 5269 | 0.10 | 1.2300 | 1.2332 | 0.0000 | ||
15807 | 2006.04.06 00:54 | close | 5269 | 0.10 | 1.2295 | 1.2332 | 0.0000 | 5.00 | 30060.48 |
15808 | 2006.04.06 23:00 | sell | 5270 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
15809 | 2006.04.06 23:00 | modify | 5270 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
15810 | 2006.04.06 23:01 | close | 5270 | 0.10 | 1.2230 | 1.2266 | 0.0000 | 4.00 | 30064.48 |
15811 | 2006.04.07 00:02 | sell | 5271 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
15812 | 2006.04.07 00:02 | modify | 5271 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
15813 | 2006.04.07 00:05 | sell | 5272 | 0.10 | 1.2233 | 0.0000 | 0.0000 | ||
15814 | 2006.04.07 00:05 | modify | 5272 | 0.10 | 1.2233 | 1.2265 | 0.0000 | ||
15815 | 2006.04.07 00:07 | close | 5271 | 0.10 | 1.2229 | 1.2265 | 0.0000 | 4.00 | 30068.48 |
15816 | 2006.04.07 00:08 | close | 5272 | 0.10 | 1.2229 | 1.2265 | 0.0000 | 4.00 | 30072.48 |
15817 | 2006.04.07 00:47 | buy | 5273 | 0.10 | 1.2219 | 0.0000 | 0.0000 | ||
15818 | 2006.04.07 00:47 | modify | 5273 | 0.10 | 1.2219 | 1.2187 | 0.0000 | ||
15819 | 2006.04.07 00:47 | close | 5273 | 0.10 | 1.2223 | 1.2187 | 0.0000 | 4.00 | 30076.48 |
15820 | 2006.04.10 23:00 | sell | 5274 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15821 | 2006.04.10 23:00 | modify | 5274 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15822 | 2006.04.10 23:00 | sell | 5275 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15823 | 2006.04.10 23:00 | modify | 5275 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15824 | 2006.04.10 23:01 | close | 5274 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30080.48 |
15825 | 2006.04.10 23:01 | close | 5275 | 0.10 | 1.2104 | 1.2141 | 0.0000 | 5.00 | 30085.48 |
15826 | 2006.04.10 23:01 | sell | 5276 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15827 | 2006.04.10 23:01 | modify | 5276 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15828 | 2006.04.10 23:02 | close | 5276 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 30089.48 |
15829 | 2006.04.10 23:04 | sell | 5277 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15830 | 2006.04.10 23:04 | modify | 5277 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15831 | 2006.04.10 23:57 | sell | 5278 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
15832 | 2006.04.10 23:57 | modify | 5278 | 0.10 | 1.2114 | 1.2146 | 0.0000 | ||
15833 | 2006.04.11 00:05 | close | 5278 | 0.10 | 1.2110 | 1.2146 | 0.0000 | 3.56 | 30093.04 |
15834 | 2006.04.11 02:12 | close | 5277 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 3.56 | 30096.60 |
15835 | 2006.04.12 23:11 | sell | 5279 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15836 | 2006.04.12 23:11 | modify | 5279 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15837 | 2006.04.12 23:12 | sell | 5280 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15838 | 2006.04.12 23:12 | modify | 5280 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15839 | 2006.04.12 23:12 | close | 5279 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30100.60 |
15840 | 2006.04.12 23:13 | close | 5280 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30104.60 |
15841 | 2006.04.12 23:26 | sell | 5281 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15842 | 2006.04.12 23:26 | modify | 5281 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15843 | 2006.04.12 23:30 | sell | 5282 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15844 | 2006.04.12 23:30 | modify | 5282 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15845 | 2006.04.12 23:35 | close | 5281 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30108.60 |
15846 | 2006.04.12 23:36 | sell | 5283 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15847 | 2006.04.12 23:36 | modify | 5283 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15848 | 2006.04.12 23:40 | close | 5282 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30112.60 |
15849 | 2006.04.12 23:43 | close | 5283 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30116.60 |
15850 | 2006.04.12 23:49 | sell | 5284 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15851 | 2006.04.12 23:49 | modify | 5284 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15852 | 2006.04.12 23:51 | sell | 5285 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15853 | 2006.04.12 23:51 | modify | 5285 | 0.10 | 1.2109 | 1.2141 | 0.0000 | ||
15854 | 2006.04.12 23:58 | close | 5284 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 4.00 | 30120.60 |
15855 | 2006.04.13 00:00 | close | 5285 | 0.10 | 1.2105 | 1.2141 | 0.0000 | 2.68 | 30123.28 |
15856 | 2006.04.13 00:08 | buy | 5286 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
15857 | 2006.04.13 00:08 | modify | 5286 | 0.10 | 1.2100 | 1.2068 | 0.0000 | ||
15858 | 2006.04.13 00:09 | close | 5286 | 0.10 | 1.2104 | 1.2068 | 0.0000 | 4.00 | 30127.28 |
15859 | 2006.04.13 00:19 | sell | 5287 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15860 | 2006.04.13 00:19 | modify | 5287 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15861 | 2006.04.13 00:21 | sell | 5288 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15862 | 2006.04.13 00:21 | modify | 5288 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15863 | 2006.04.13 00:29 | close | 5287 | 0.10 | 1.2103 | 1.2140 | 0.0000 | 5.00 | 30132.28 |
15864 | 2006.04.13 00:29 | close | 5288 | 0.10 | 1.2104 | 1.2140 | 0.0000 | 4.00 | 30136.28 |
15865 | 2006.04.13 00:47 | sell | 5289 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15866 | 2006.04.13 00:47 | modify | 5289 | 0.10 | 1.2108 | 1.2140 | 0.0000 | ||
15867 | 2006.04.13 01:12 | close | 5289 | 0.10 | 1.2103 | 1.2140 | 0.0000 | 5.00 | 30141.28 |
15868 | 2006.04.13 23:16 | sell | 5290 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
15869 | 2006.04.13 23:16 | modify | 5290 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
15870 | 2006.04.13 23:19 | close | 5290 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 30145.28 |
15871 | 2006.04.13 23:25 | sell | 5291 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
15872 | 2006.04.13 23:25 | modify | 5291 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
15873 | 2006.04.13 23:25 | sell | 5292 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
15874 | 2006.04.13 23:25 | modify | 5292 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
15875 | 2006.04.13 23:33 | close | 5291 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 30149.28 |
15876 | 2006.04.13 23:37 | sell | 5293 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
15877 | 2006.04.13 23:37 | modify | 5293 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
15878 | 2006.04.13 23:43 | close | 5292 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 4.00 | 30153.28 |
15879 | 2006.04.13 23:45 | close | 5293 | 0.10 | 1.2112 | 1.2149 | 0.0000 | 5.00 | 30158.28 |
15880 | 2006.04.13 23:49 | buy | 5294 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
15881 | 2006.04.13 23:49 | modify | 5294 | 0.10 | 1.2107 | 1.2075 | 0.0000 | ||
15882 | 2006.04.13 23:49 | close | 5294 | 0.10 | 1.2111 | 1.2075 | 0.0000 | 4.00 | 30162.28 |
15883 | 2006.04.13 23:50 | buy | 5295 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
15884 | 2006.04.13 23:50 | modify | 5295 | 0.10 | 1.2108 | 1.2076 | 0.0000 | ||
15885 | 2006.04.13 23:50 | close | 5295 | 0.10 | 1.2112 | 1.2076 | 0.0000 | 4.00 | 30166.28 |
15886 | 2006.04.13 23:52 | buy | 5296 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
15887 | 2006.04.13 23:52 | modify | 5296 | 0.10 | 1.2110 | 1.2078 | 0.0000 | ||
15888 | 2006.04.13 23:54 | close | 5296 | 0.10 | 1.2114 | 1.2078 | 0.0000 | 4.00 | 30170.28 |
15889 | 2006.04.13 23:56 | buy | 5297 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
15890 | 2006.04.13 23:56 | modify | 5297 | 0.10 | 1.2110 | 1.2078 | 0.0000 | ||
15891 | 2006.04.14 00:01 | close | 5297 | 0.10 | 1.2116 | 1.2078 | 0.0000 | 6.12 | 30176.40 |
15892 | 2006.04.14 00:01 | sell | 5298 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
15893 | 2006.04.14 00:01 | modify | 5298 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
15894 | 2006.04.14 00:01 | sell | 5299 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
15895 | 2006.04.14 00:01 | modify | 5299 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
15896 | 2006.04.14 00:02 | close | 5298 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 30180.40 |
15897 | 2006.04.14 00:02 | close | 5299 | 0.10 | 1.2109 | 1.2148 | 0.0000 | 7.00 | 30187.40 |
15898 | 2006.04.14 00:02 | buy | 5300 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15899 | 2006.04.14 00:02 | modify | 5300 | 0.10 | 1.2109 | 1.2077 | 0.0000 | ||
15900 | 2006.04.14 00:03 | close | 5300 | 0.10 | 1.2113 | 1.2077 | 0.0000 | 4.00 | 30191.40 |
15901 | 2006.04.14 00:05 | sell | 5301 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
15902 | 2006.04.14 00:05 | modify | 5301 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
15903 | 2006.04.14 00:05 | sell | 5302 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
15904 | 2006.04.14 00:05 | modify | 5302 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
15905 | 2006.04.14 00:31 | close | 5301 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 30195.40 |
15906 | 2006.04.14 00:37 | close | 5302 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 4.00 | 30199.40 |
15907 | 2006.04.14 00:42 | buy | 5303 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
15908 | 2006.04.14 00:42 | modify | 5303 | 0.10 | 1.2109 | 1.2077 | 0.0000 | ||
15909 | 2006.04.14 00:43 | close | 5303 | 0.10 | 1.2113 | 1.2077 | 0.0000 | 4.00 | 30203.40 |
15910 | 2006.04.14 00:44 | buy | 5304 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
15911 | 2006.04.14 00:44 | modify | 5304 | 0.10 | 1.2107 | 1.2075 | 0.0000 | ||
15912 | 2006.04.14 00:53 | close | 5304 | 0.10 | 1.2111 | 1.2075 | 0.0000 | 4.00 | 30207.40 |
15913 | 2006.04.19 23:38 | buy | 5305 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
15914 | 2006.04.19 23:38 | modify | 5305 | 0.10 | 1.2381 | 1.2349 | 0.0000 | ||
15915 | 2006.04.19 23:58 | close | 5305 | 0.10 | 1.2386 | 1.2349 | 0.0000 | 5.00 | 30212.40 |
15916 | 2006.04.20 00:27 | buy | 5306 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
15917 | 2006.04.20 00:27 | modify | 5306 | 0.10 | 1.2378 | 1.2346 | 0.0000 | ||
15918 | 2006.04.20 00:27 | close | 5306 | 0.10 | 1.2382 | 1.2346 | 0.0000 | 4.00 | 30216.40 |
15919 | 2006.04.20 00:28 | buy | 5307 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
15920 | 2006.04.20 00:28 | modify | 5307 | 0.10 | 1.2379 | 1.2347 | 0.0000 | ||
15921 | 2006.04.20 00:28 | close | 5307 | 0.10 | 1.2384 | 1.2347 | 0.0000 | 5.00 | 30221.40 |
15922 | 2006.04.20 00:29 | buy | 5308 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
15923 | 2006.04.20 00:29 | modify | 5308 | 0.10 | 1.2377 | 1.2345 | 0.0000 | ||
15924 | 2006.04.20 00:37 | close | 5308 | 0.10 | 1.2381 | 1.2345 | 0.0000 | 4.00 | 30225.40 |
15925 | 2006.04.20 23:00 | sell | 5309 | 0.10 | 1.2322 | 0.0000 | 0.0000 | ||
15926 | 2006.04.20 23:00 | modify | 5309 | 0.10 | 1.2322 | 1.2354 | 0.0000 | ||
15927 | 2006.04.20 23:03 | sell | 5310 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
15928 | 2006.04.20 23:03 | modify | 5310 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
15929 | 2006.04.20 23:03 | close | 5310 | 0.10 | 1.2319 | 1.2355 | 0.0000 | 4.00 | 30229.40 |
15930 | 2006.04.20 23:04 | close | 5309 | 0.10 | 1.2316 | 1.2354 | 0.0000 | 6.00 | 30235.40 |
15931 | 2006.04.20 23:59 | buy | 5311 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
15932 | 2006.04.20 23:59 | modify | 5311 | 0.10 | 1.2313 | 1.2281 | 0.0000 | ||
15933 | 2006.04.20 23:59 | close | 5311 | 0.10 | 1.2318 | 1.2281 | 0.0000 | 5.00 | 30240.40 |
15934 | 2006.04.21 00:00 | sell | 5312 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
15935 | 2006.04.21 00:00 | modify | 5312 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
15936 | 2006.04.21 00:00 | sell | 5313 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
15937 | 2006.04.21 00:00 | modify | 5313 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
15938 | 2006.04.21 00:01 | close | 5312 | 0.10 | 1.2319 | 1.2355 | 0.0000 | 4.00 | 30244.40 |
15939 | 2006.04.21 00:01 | close | 5313 | 0.10 | 1.2316 | 1.2355 | 0.0000 | 7.00 | 30251.40 |
15940 | 2006.04.21 00:14 | sell | 5314 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
15941 | 2006.04.21 00:14 | modify | 5314 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
15942 | 2006.04.21 00:14 | sell | 5315 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
15943 | 2006.04.21 00:14 | modify | 5315 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
15944 | 2006.04.21 00:15 | close | 5314 | 0.10 | 1.2319 | 1.2355 | 0.0000 | 4.00 | 30255.40 |
15945 | 2006.04.21 00:16 | sell | 5316 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
15946 | 2006.04.21 00:16 | modify | 5316 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
15947 | 2006.04.21 00:18 | close | 5316 | 0.10 | 1.2320 | 1.2356 | 0.0000 | 4.00 | 30259.40 |
15948 | 2006.04.21 00:19 | sell | 5317 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
15949 | 2006.04.21 00:19 | modify | 5317 | 0.10 | 1.2323 | 1.2355 | 0.0000 | ||
15950 | 2006.04.21 00:20 | close | 5315 | 0.10 | 1.2319 | 1.2355 | 0.0000 | 4.00 | 30263.40 |
15951 | 2006.04.21 00:21 | close | 5317 | 0.10 | 1.2319 | 1.2355 | 0.0000 | 4.00 | 30267.40 |
15952 | 2006.04.22 00:34 | buy | 5318 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
15953 | 2006.04.22 00:34 | modify | 5318 | 0.10 | 1.2334 | 1.2302 | 0.0000 | ||
15954 | 2006.04.22 00:35 | close | 5318 | 0.10 | 1.2341 | 1.2302 | 0.0000 | 7.00 | 30274.40 |
15955 | 2006.04.24 23:54 | buy | 5319 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
15956 | 2006.04.24 23:54 | modify | 5319 | 0.10 | 1.2394 | 1.2362 | 0.0000 | ||
15957 | 2006.04.25 00:13 | close | 5319 | 0.10 | 1.2398 | 1.2362 | 0.0000 | 4.12 | 30278.52 |
15958 | 2006.04.25 23:51 | sell | 5320 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
15959 | 2006.04.25 23:51 | modify | 5320 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
15960 | 2006.04.25 23:57 | close | 5320 | 0.10 | 1.2432 | 1.2469 | 0.0000 | 5.00 | 30283.52 |
15961 | 2006.04.26 00:15 | sell | 5321 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
15962 | 2006.04.26 00:15 | modify | 5321 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
15963 | 2006.04.26 00:22 | close | 5321 | 0.10 | 1.2433 | 1.2469 | 0.0000 | 4.00 | 30287.52 |
15964 | 2006.04.26 00:28 | sell | 5322 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
15965 | 2006.04.26 00:28 | modify | 5322 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
15966 | 2006.04.26 00:28 | close | 5322 | 0.10 | 1.2434 | 1.2470 | 0.0000 | 4.00 | 30291.52 |
15967 | 2006.04.26 00:31 | sell | 5323 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
15968 | 2006.04.26 00:31 | modify | 5323 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
15969 | 2006.04.26 00:36 | close | 5323 | 0.10 | 1.2433 | 1.2469 | 0.0000 | 4.00 | 30295.52 |
15970 | 2006.04.26 23:32 | sell | 5324 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
15971 | 2006.04.26 23:32 | modify | 5324 | 0.10 | 1.2456 | 1.2488 | 0.0000 | ||
15972 | 2006.04.26 23:33 | close | 5324 | 0.10 | 1.2452 | 1.2488 | 0.0000 | 4.00 | 30299.52 |
15973 | 2006.04.26 23:35 | sell | 5325 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
15974 | 2006.04.26 23:35 | modify | 5325 | 0.10 | 1.2456 | 1.2488 | 0.0000 | ||
15975 | 2006.04.26 23:36 | sell | 5326 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
15976 | 2006.04.26 23:36 | modify | 5326 | 0.10 | 1.2456 | 1.2488 | 0.0000 | ||
15977 | 2006.04.26 23:45 | close | 5325 | 0.10 | 1.2452 | 1.2488 | 0.0000 | 4.00 | 30303.52 |
15978 | 2006.04.26 23:47 | close | 5326 | 0.10 | 1.2450 | 1.2488 | 0.0000 | 6.00 | 30309.52 |
15979 | 2006.04.27 00:18 | buy | 5327 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
15980 | 2006.04.27 00:18 | modify | 5327 | 0.10 | 1.2446 | 1.2414 | 0.0000 | ||
15981 | 2006.04.27 00:24 | close | 5327 | 0.10 | 1.2451 | 1.2414 | 0.0000 | 5.00 | 30314.52 |
15982 | 2006.04.27 00:40 | buy | 5328 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
15983 | 2006.04.27 00:40 | modify | 5328 | 0.10 | 1.2448 | 1.2416 | 0.0000 | ||
15984 | 2006.04.27 01:22 | close | 5328 | 0.10 | 1.2452 | 1.2416 | 0.0000 | 4.00 | 30318.52 |
15985 | 2006.04.27 23:21 | buy | 5329 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
15986 | 2006.04.27 23:21 | modify | 5329 | 0.10 | 1.2532 | 1.2500 | 0.0000 | ||
15987 | 2006.04.27 23:41 | close | 5329 | 0.10 | 1.2536 | 1.2500 | 0.0000 | 4.00 | 30322.52 |
15988 | 2006.04.27 23:54 | sell | 5330 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
15989 | 2006.04.27 23:54 | modify | 5330 | 0.10 | 1.2539 | 1.2571 | 0.0000 | ||
15990 | 2006.04.27 23:56 | close | 5330 | 0.10 | 1.2535 | 1.2571 | 0.0000 | 4.00 | 30326.52 |
15991 | 2006.04.28 00:01 | buy | 5331 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
15992 | 2006.04.28 00:01 | modify | 5331 | 0.10 | 1.2530 | 1.2498 | 0.0000 | ||
15993 | 2006.04.28 00:06 | close | 5331 | 0.10 | 1.2534 | 1.2498 | 0.0000 | 4.00 | 30330.52 |
15994 | 2006.04.28 00:10 | buy | 5332 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
15995 | 2006.04.28 00:10 | modify | 5332 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
15996 | 2006.04.28 00:11 | close | 5332 | 0.10 | 1.2535 | 1.2499 | 0.0000 | 4.00 | 30334.52 |
15997 | 2006.04.28 00:13 | buy | 5333 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
15998 | 2006.04.28 00:13 | modify | 5333 | 0.10 | 1.2530 | 1.2498 | 0.0000 | ||
15999 | 2006.04.28 00:16 | close | 5333 | 0.10 | 1.2535 | 1.2498 | 0.0000 | 5.00 | 30339.52 |
16000 | 2006.04.28 00:25 | sell | 5334 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
16001 | 2006.04.28 00:25 | modify | 5334 | 0.10 | 1.2538 | 1.2570 | 0.0000 | ||
16002 | 2006.04.28 00:26 | sell | 5335 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
16003 | 2006.04.28 00:26 | modify | 5335 | 0.10 | 1.2538 | 1.2570 | 0.0000 | ||
16004 | 2006.04.28 00:41 | close | 5334 | 0.10 | 1.2534 | 1.2570 | 0.0000 | 4.00 | 30343.52 |
16005 | 2006.04.28 00:41 | close | 5335 | 0.10 | 1.2533 | 1.2570 | 0.0000 | 5.00 | 30348.52 |
16006 | 2006.04.28 00:44 | buy | 5336 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
16007 | 2006.04.28 00:44 | modify | 5336 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
16008 | 2006.04.28 00:45 | close | 5336 | 0.10 | 1.2535 | 1.2499 | 0.0000 | 4.00 | 30352.52 |
16009 | 2006.04.28 00:45 | buy | 5337 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
16010 | 2006.04.28 00:45 | modify | 5337 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
16011 | 2006.04.28 00:46 | close | 5337 | 0.10 | 1.2535 | 1.2499 | 0.0000 | 4.00 | 30356.52 |
16012 | 2006.04.28 00:48 | buy | 5338 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
16013 | 2006.04.28 00:48 | modify | 5338 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
16014 | 2006.04.28 00:49 | close | 5338 | 0.10 | 1.2536 | 1.2499 | 0.0000 | 5.00 | 30361.52 |
16015 | 2006.04.28 00:51 | buy | 5339 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
16016 | 2006.04.28 00:51 | modify | 5339 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
16017 | 2006.04.28 01:22 | close | 5339 | 0.10 | 1.2535 | 1.2499 | 0.0000 | 4.00 | 30365.52 |
16018 | 2006.05.02 23:21 | buy | 5340 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
16019 | 2006.05.02 23:21 | modify | 5340 | 0.10 | 1.2614 | 1.2582 | 0.0000 | ||
16020 | 2006.05.02 23:22 | close | 5340 | 0.10 | 1.2619 | 1.2582 | 0.0000 | 5.00 | 30370.52 |
16021 | 2006.05.02 23:23 | buy | 5341 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
16022 | 2006.05.02 23:23 | modify | 5341 | 0.10 | 1.2614 | 1.2582 | 0.0000 | ||
16023 | 2006.05.02 23:24 | close | 5341 | 0.10 | 1.2619 | 1.2582 | 0.0000 | 5.00 | 30375.52 |
16024 | 2006.05.02 23:33 | buy | 5342 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
16025 | 2006.05.02 23:33 | modify | 5342 | 0.10 | 1.2615 | 1.2583 | 0.0000 | ||
16026 | 2006.05.02 23:36 | close | 5342 | 0.10 | 1.2619 | 1.2583 | 0.0000 | 4.00 | 30379.52 |
16027 | 2006.05.02 23:37 | buy | 5343 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
16028 | 2006.05.02 23:37 | modify | 5343 | 0.10 | 1.2614 | 1.2582 | 0.0000 | ||
16029 | 2006.05.02 23:38 | close | 5343 | 0.10 | 1.2619 | 1.2582 | 0.0000 | 5.00 | 30384.52 |
16030 | 2006.05.03 00:24 | buy | 5344 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
16031 | 2006.05.03 00:24 | modify | 5344 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
16032 | 2006.05.03 00:24 | close | 5344 | 0.10 | 1.2616 | 1.2579 | 0.0000 | 5.00 | 30389.52 |
16033 | 2006.05.03 00:25 | buy | 5345 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
16034 | 2006.05.03 00:25 | modify | 5345 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
16035 | 2006.05.03 00:26 | close | 5345 | 0.10 | 1.2617 | 1.2580 | 0.0000 | 5.00 | 30394.52 |
16036 | 2006.05.03 00:27 | buy | 5346 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
16037 | 2006.05.03 00:27 | modify | 5346 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
16038 | 2006.05.03 00:28 | close | 5346 | 0.10 | 1.2617 | 1.2580 | 0.0000 | 5.00 | 30399.52 |
16039 | 2006.05.03 00:30 | buy | 5347 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
16040 | 2006.05.03 00:30 | modify | 5347 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
16041 | 2006.05.03 00:30 | close | 5347 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 4.00 | 30403.52 |
16042 | 2006.05.03 23:45 | sell | 5348 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
16043 | 2006.05.03 23:45 | modify | 5348 | 0.10 | 1.2635 | 1.2667 | 0.0000 | ||
16044 | 2006.05.03 23:46 | sell | 5349 | 0.10 | 1.2634 | 0.0000 | 0.0000 | ||
16045 | 2006.05.03 23:46 | modify | 5349 | 0.10 | 1.2634 | 1.2666 | 0.0000 | ||
16046 | 2006.05.03 23:51 | close | 5348 | 0.10 | 1.2631 | 1.2667 | 0.0000 | 4.00 | 30407.52 |
16047 | 2006.05.03 23:59 | close | 5349 | 0.10 | 1.2628 | 1.2666 | 0.0000 | 6.00 | 30413.52 |
16048 | 2006.05.03 23:59 | sell | 5350 | 0.10 | 1.2634 | 0.0000 | 0.0000 | ||
16049 | 2006.05.03 23:59 | modify | 5350 | 0.10 | 1.2634 | 1.2666 | 0.0000 | ||
16050 | 2006.05.04 00:01 | sell | 5351 | 0.10 | 1.2634 | 0.0000 | 0.0000 | ||
16051 | 2006.05.04 00:01 | modify | 5351 | 0.10 | 1.2634 | 1.2666 | 0.0000 | ||
16052 | 2006.05.04 00:02 | close | 5350 | 0.10 | 1.2628 | 1.2666 | 0.0000 | 4.68 | 30418.20 |
16053 | 2006.05.04 00:02 | close | 5351 | 0.10 | 1.2627 | 1.2666 | 0.0000 | 7.00 | 30425.20 |
16054 | 2006.05.04 00:04 | sell | 5352 | 0.10 | 1.2634 | 0.0000 | 0.0000 | ||
16055 | 2006.05.04 00:04 | modify | 5352 | 0.10 | 1.2634 | 1.2666 | 0.0000 | ||
16056 | 2006.05.04 00:05 | sell | 5353 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
16057 | 2006.05.04 00:05 | modify | 5353 | 0.10 | 1.2635 | 1.2667 | 0.0000 | ||
16058 | 2006.05.04 00:06 | close | 5352 | 0.10 | 1.2630 | 1.2666 | 0.0000 | 4.00 | 30429.20 |
16059 | 2006.05.04 00:06 | close | 5353 | 0.10 | 1.2631 | 1.2667 | 0.0000 | 4.00 | 30433.20 |
16060 | 2006.05.04 00:07 | sell | 5354 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16061 | 2006.05.04 00:07 | modify | 5354 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16062 | 2006.05.04 00:07 | sell | 5355 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16063 | 2006.05.04 00:07 | modify | 5355 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16064 | 2006.05.04 00:10 | close | 5354 | 0.10 | 1.2632 | 1.2668 | 0.0000 | 4.00 | 30437.20 |
16065 | 2006.05.04 00:38 | close | 5355 | 0.10 | 1.2632 | 1.2668 | 0.0000 | 4.00 | 30441.20 |
16066 | 2006.05.04 23:57 | buy | 5356 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
16067 | 2006.05.04 23:57 | modify | 5356 | 0.10 | 1.2690 | 1.2658 | 0.0000 | ||
16068 | 2006.05.05 00:07 | close | 5356 | 0.10 | 1.2697 | 1.2658 | 0.0000 | 7.12 | 30448.32 |
16069 | 2006.05.06 00:00 | buy | 5357 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
16070 | 2006.05.06 00:00 | modify | 5357 | 0.10 | 1.2726 | 1.2694 | 0.0000 | ||
16071 | 2006.05.06 00:09 | close | 5357 | 0.10 | 1.2730 | 1.2694 | 0.0000 | 4.00 | 30452.32 |
16072 | 2006.05.06 00:46 | buy | 5358 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
16073 | 2006.05.06 00:46 | modify | 5358 | 0.10 | 1.2720 | 1.2688 | 0.0000 | ||
16074 | 2006.05.06 00:51 | close | 5358 | 0.10 | 1.2727 | 1.2688 | 0.0000 | 7.00 | 30459.32 |
16075 | 2006.05.08 23:03 | sell | 5359 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
16076 | 2006.05.08 23:03 | modify | 5359 | 0.10 | 1.2711 | 1.2743 | 0.0000 | ||
16077 | 2006.05.08 23:04 | sell | 5360 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
16078 | 2006.05.08 23:04 | modify | 5360 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
16079 | 2006.05.08 23:57 | close | 5359 | 0.10 | 1.2707 | 1.2743 | 0.0000 | 4.00 | 30463.32 |
16080 | 2006.05.09 00:02 | close | 5360 | 0.10 | 1.2706 | 1.2742 | 0.0000 | 3.56 | 30466.88 |
16081 | 2006.05.09 00:33 | buy | 5361 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
16082 | 2006.05.09 00:33 | modify | 5361 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
16083 | 2006.05.09 00:33 | close | 5361 | 0.10 | 1.2704 | 1.2667 | 0.0000 | 5.00 | 30471.88 |
16084 | 2006.05.09 00:45 | buy | 5362 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
16085 | 2006.05.09 00:45 | modify | 5362 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
16086 | 2006.05.09 00:46 | close | 5362 | 0.10 | 1.2704 | 1.2667 | 0.0000 | 5.00 | 30476.88 |
16087 | 2006.05.09 00:47 | buy | 5363 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
16088 | 2006.05.09 00:47 | modify | 5363 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
16089 | 2006.05.09 00:48 | close | 5363 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 4.00 | 30480.88 |
16090 | 2006.05.09 00:52 | buy | 5364 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
16091 | 2006.05.09 00:52 | modify | 5364 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
16092 | 2006.05.09 00:53 | close | 5364 | 0.10 | 1.2703 | 1.2667 | 0.0000 | 4.00 | 30484.88 |
16093 | 2006.05.09 23:02 | buy | 5365 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
16094 | 2006.05.09 23:02 | modify | 5365 | 0.10 | 1.2750 | 1.2718 | 0.0000 | ||
16095 | 2006.05.09 23:08 | close | 5365 | 0.10 | 1.2754 | 1.2718 | 0.0000 | 4.00 | 30488.88 |
16096 | 2006.05.09 23:08 | buy | 5366 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
16097 | 2006.05.09 23:08 | modify | 5366 | 0.10 | 1.2750 | 1.2718 | 0.0000 | ||
16098 | 2006.05.09 23:09 | close | 5366 | 0.10 | 1.2754 | 1.2718 | 0.0000 | 4.00 | 30492.88 |
16099 | 2006.05.09 23:39 | buy | 5367 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
16100 | 2006.05.09 23:39 | modify | 5367 | 0.10 | 1.2749 | 1.2717 | 0.0000 | ||
16101 | 2006.05.09 23:40 | close | 5367 | 0.10 | 1.2753 | 1.2717 | 0.0000 | 4.00 | 30496.88 |
16102 | 2006.05.09 23:55 | sell | 5368 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
16103 | 2006.05.09 23:55 | modify | 5368 | 0.10 | 1.2762 | 1.2794 | 0.0000 | ||
16104 | 2006.05.09 23:56 | close | 5368 | 0.10 | 1.2757 | 1.2794 | 0.0000 | 5.00 | 30501.88 |
16105 | 2006.05.09 23:57 | sell | 5369 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
16106 | 2006.05.09 23:57 | modify | 5369 | 0.10 | 1.2762 | 1.2794 | 0.0000 | ||
16107 | 2006.05.09 23:58 | sell | 5370 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16108 | 2006.05.09 23:58 | modify | 5370 | 0.10 | 1.2763 | 1.2795 | 0.0000 | ||
16109 | 2006.05.09 23:58 | close | 5369 | 0.10 | 1.2758 | 1.2794 | 0.0000 | 4.00 | 30505.88 |
16110 | 2006.05.09 23:58 | close | 5370 | 0.10 | 1.2759 | 1.2795 | 0.0000 | 4.00 | 30509.88 |
16111 | 2006.05.09 23:59 | sell | 5371 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16112 | 2006.05.09 23:59 | modify | 5371 | 0.10 | 1.2763 | 1.2795 | 0.0000 | ||
16113 | 2006.05.10 00:00 | close | 5371 | 0.10 | 1.2758 | 1.2795 | 0.0000 | 4.56 | 30514.44 |
16114 | 2006.05.10 00:04 | sell | 5372 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
16115 | 2006.05.10 00:04 | modify | 5372 | 0.10 | 1.2762 | 1.2794 | 0.0000 | ||
16116 | 2006.05.10 00:07 | close | 5372 | 0.10 | 1.2757 | 1.2794 | 0.0000 | 5.00 | 30519.44 |
16117 | 2006.05.10 00:09 | sell | 5373 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16118 | 2006.05.10 00:09 | modify | 5373 | 0.10 | 1.2763 | 1.2795 | 0.0000 | ||
16119 | 2006.05.10 00:09 | sell | 5374 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16120 | 2006.05.10 00:09 | modify | 5374 | 0.10 | 1.2763 | 1.2795 | 0.0000 | ||
16121 | 2006.05.10 00:10 | close | 5373 | 0.10 | 1.2757 | 1.2795 | 0.0000 | 6.00 | 30525.44 |
16122 | 2006.05.10 00:22 | close | 5374 | 0.10 | 1.2758 | 1.2795 | 0.0000 | 5.00 | 30530.44 |
16123 | 2006.05.10 23:55 | buy | 5375 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
16124 | 2006.05.10 23:55 | modify | 5375 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
16125 | 2006.05.11 00:18 | close | 5375 | 0.10 | 1.2791 | 1.2753 | 0.0000 | 6.36 | 30536.80 |
16126 | 2006.05.11 23:35 | buy | 5376 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
16127 | 2006.05.11 23:35 | modify | 5376 | 0.10 | 1.2837 | 1.2805 | 0.0000 | ||
16128 | 2006.05.11 23:36 | close | 5376 | 0.10 | 1.2841 | 1.2805 | 0.0000 | 4.00 | 30540.80 |
16129 | 2006.05.13 00:19 | sell | 5377 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
16130 | 2006.05.13 00:19 | modify | 5377 | 0.10 | 1.2936 | 1.2968 | 0.0000 | ||
16131 | 2006.05.13 00:21 | close | 5377 | 0.10 | 1.2931 | 1.2968 | 0.0000 | 5.00 | 30545.80 |
16132 | 2006.05.13 00:22 | sell | 5378 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
16133 | 2006.05.13 00:22 | modify | 5378 | 0.10 | 1.2937 | 1.2969 | 0.0000 | ||
16134 | 2006.05.13 00:23 | close | 5378 | 0.10 | 1.2933 | 1.2969 | 0.0000 | 4.00 | 30549.80 |
16135 | 2006.05.15 23:00 | buy | 5379 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
16136 | 2006.05.15 23:00 | modify | 5379 | 0.10 | 1.2787 | 1.2755 | 0.0000 | ||
16137 | 2006.05.15 23:08 | close | 5379 | 0.10 | 1.2795 | 1.2755 | 0.0000 | 8.00 | 30557.80 |
16138 | 2006.05.16 23:47 | sell | 5380 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
16139 | 2006.05.16 23:47 | modify | 5380 | 0.10 | 1.2862 | 1.2894 | 0.0000 | ||
16140 | 2006.05.17 00:32 | close | 5380 | 0.10 | 1.2858 | 1.2894 | 0.0000 | 3.56 | 30561.36 |
16141 | 2006.05.17 00:45 | sell | 5381 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
16142 | 2006.05.17 00:45 | modify | 5381 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
16143 | 2006.05.17 00:49 | sell | 5382 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
16144 | 2006.05.17 00:49 | modify | 5382 | 0.10 | 1.2864 | 1.2896 | 0.0000 | ||
16145 | 2006.05.17 00:56 | close | 5382 | 0.10 | 1.2860 | 1.2896 | 0.0000 | 4.00 | 30565.36 |
16146 | 2006.05.17 01:01 | close | 5381 | 0.10 | 1.2859 | 1.2895 | 0.0000 | 4.00 | 30569.36 |
16147 | 2006.05.18 23:38 | sell | 5383 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
16148 | 2006.05.18 23:38 | modify | 5383 | 0.10 | 1.2833 | 1.2865 | 0.0000 | ||
16149 | 2006.05.18 23:38 | sell | 5384 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
16150 | 2006.05.18 23:38 | modify | 5384 | 0.10 | 1.2833 | 1.2865 | 0.0000 | ||
16151 | 2006.05.19 00:08 | s/l | 5383 | 0.10 | 1.2865 | 1.2865 | 0.0000 | -32.44 | 30536.92 |
16152 | 2006.05.19 00:08 | s/l | 5384 | 0.10 | 1.2865 | 1.2865 | 0.0000 | -32.44 | 30504.48 |
16153 | 2006.05.20 00:20 | buy | 5385 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
16154 | 2006.05.20 00:20 | modify | 5385 | 0.10 | 1.2760 | 1.2728 | 0.0000 | ||
16155 | 2006.05.20 00:25 | close | 5385 | 0.10 | 1.2764 | 1.2728 | 0.0000 | 4.00 | 30508.48 |
16156 | 2006.05.23 00:14 | sell | 5386 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
16157 | 2006.05.23 00:14 | modify | 5386 | 0.10 | 1.2873 | 1.2905 | 0.0000 | ||
16158 | 2006.05.23 00:20 | sell | 5387 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
16159 | 2006.05.23 00:20 | modify | 5387 | 0.10 | 1.2878 | 1.2910 | 0.0000 | ||
16160 | 2006.05.23 00:25 | close | 5387 | 0.10 | 1.2873 | 1.2910 | 0.0000 | 5.00 | 30513.48 |
16161 | 2006.05.23 00:31 | close | 5386 | 0.10 | 1.2868 | 1.2905 | 0.0000 | 5.00 | 30518.48 |
16162 | 2006.05.23 00:53 | buy | 5388 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
16163 | 2006.05.23 00:53 | modify | 5388 | 0.10 | 1.2862 | 1.2830 | 0.0000 | ||
16164 | 2006.05.23 04:20 | close | 5388 | 0.10 | 1.2861 | 1.2830 | 0.0000 | -1.00 | 30517.48 |
16165 | 2006.05.23 23:15 | buy | 5389 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
16166 | 2006.05.23 23:15 | modify | 5389 | 0.10 | 1.2843 | 1.2811 | 0.0000 | ||
16167 | 2006.05.24 00:01 | s/l | 5389 | 0.10 | 1.2811 | 1.2811 | 0.0000 | -31.88 | 30485.60 |
16168 | 2006.05.24 23:59 | buy | 5390 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
16169 | 2006.05.24 23:59 | modify | 5390 | 0.10 | 1.2753 | 1.2721 | 0.0000 | ||
16170 | 2006.05.25 00:06 | close | 5390 | 0.10 | 1.2761 | 1.2721 | 0.0000 | 8.36 | 30493.96 |
16171 | 2006.05.26 00:35 | sell | 5391 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
16172 | 2006.05.26 00:35 | modify | 5391 | 0.10 | 1.2816 | 1.2848 | 0.0000 | ||
16173 | 2006.05.26 00:41 | close | 5391 | 0.10 | 1.2810 | 1.2848 | 0.0000 | 6.00 | 30499.96 |
16174 | 2006.05.27 00:01 | sell | 5392 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
16175 | 2006.05.27 00:01 | modify | 5392 | 0.10 | 1.2740 | 1.2772 | 0.0000 | ||
16176 | 2006.05.27 00:03 | sell | 5393 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
16177 | 2006.05.27 00:03 | modify | 5393 | 0.10 | 1.2741 | 1.2773 | 0.0000 | ||
16178 | 2006.05.27 00:08 | close | 5393 | 0.10 | 1.2737 | 1.2773 | 0.0000 | 4.00 | 30503.96 |
16179 | 2006.05.27 00:16 | close | 5392 | 0.10 | 1.2735 | 1.2772 | 0.0000 | 5.00 | 30508.96 |
16180 | 2006.05.29 23:26 | buy | 5394 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
16181 | 2006.05.29 23:26 | modify | 5394 | 0.10 | 1.2743 | 1.2711 | 0.0000 | ||
16182 | 2006.05.29 23:26 | close | 5394 | 0.10 | 1.2748 | 1.2711 | 0.0000 | 5.00 | 30513.96 |
16183 | 2006.05.29 23:34 | buy | 5395 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
16184 | 2006.05.29 23:34 | modify | 5395 | 0.10 | 1.2744 | 1.2712 | 0.0000 | ||
16185 | 2006.05.29 23:34 | close | 5395 | 0.10 | 1.2749 | 1.2712 | 0.0000 | 5.00 | 30518.96 |
16186 | 2006.05.29 23:45 | buy | 5396 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
16187 | 2006.05.29 23:45 | modify | 5396 | 0.10 | 1.2744 | 1.2712 | 0.0000 | ||
16188 | 2006.05.29 23:46 | close | 5396 | 0.10 | 1.2748 | 1.2712 | 0.0000 | 4.00 | 30522.96 |
16189 | 2006.05.29 23:48 | buy | 5397 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
16190 | 2006.05.29 23:48 | modify | 5397 | 0.10 | 1.2745 | 1.2713 | 0.0000 | ||
16191 | 2006.05.29 23:48 | close | 5397 | 0.10 | 1.2750 | 1.2713 | 0.0000 | 5.00 | 30527.96 |
16192 | 2006.05.29 23:49 | buy | 5398 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
16193 | 2006.05.29 23:49 | modify | 5398 | 0.10 | 1.2745 | 1.2713 | 0.0000 | ||
16194 | 2006.05.29 23:49 | close | 5398 | 0.10 | 1.2749 | 1.2713 | 0.0000 | 4.00 | 30531.96 |
16195 | 2006.05.29 23:50 | buy | 5399 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
16196 | 2006.05.29 23:50 | modify | 5399 | 0.10 | 1.2745 | 1.2713 | 0.0000 | ||
16197 | 2006.05.29 23:50 | close | 5399 | 0.10 | 1.2749 | 1.2713 | 0.0000 | 4.00 | 30535.96 |
16198 | 2006.05.30 00:05 | buy | 5400 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
16199 | 2006.05.30 00:05 | modify | 5400 | 0.10 | 1.2745 | 1.2713 | 0.0000 | ||
16200 | 2006.05.30 00:06 | close | 5400 | 0.10 | 1.2752 | 1.2713 | 0.0000 | 7.00 | 30542.96 |
16201 | 2006.05.30 00:18 | sell | 5401 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
16202 | 2006.05.30 00:18 | modify | 5401 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
16203 | 2006.05.30 00:18 | sell | 5402 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
16204 | 2006.05.30 00:18 | modify | 5402 | 0.10 | 1.2756 | 1.2788 | 0.0000 | ||
16205 | 2006.05.30 00:33 | close | 5401 | 0.10 | 1.2749 | 1.2786 | 0.0000 | 5.00 | 30547.96 |
16206 | 2006.05.30 00:33 | close | 5402 | 0.10 | 1.2750 | 1.2788 | 0.0000 | 6.00 | 30553.96 |
16207 | 2006.05.30 00:33 | sell | 5403 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
16208 | 2006.05.30 00:33 | modify | 5403 | 0.10 | 1.2759 | 1.2791 | 0.0000 | ||
16209 | 2006.05.30 00:33 | sell | 5404 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
16210 | 2006.05.30 00:33 | modify | 5404 | 0.10 | 1.2759 | 1.2791 | 0.0000 | ||
16211 | 2006.05.30 00:34 | close | 5403 | 0.10 | 1.2755 | 1.2791 | 0.0000 | 4.00 | 30557.96 |
16212 | 2006.05.30 00:35 | close | 5404 | 0.10 | 1.2753 | 1.2791 | 0.0000 | 6.00 | 30563.96 |
16213 | 2006.05.30 00:40 | buy | 5405 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
16214 | 2006.05.30 00:40 | modify | 5405 | 0.10 | 1.2745 | 1.2713 | 0.0000 | ||
16215 | 2006.05.30 00:41 | close | 5405 | 0.10 | 1.2749 | 1.2713 | 0.0000 | 4.00 | 30567.96 |
16216 | 2006.05.30 00:42 | buy | 5406 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
16217 | 2006.05.30 00:42 | modify | 5406 | 0.10 | 1.2744 | 1.2712 | 0.0000 | ||
16218 | 2006.05.30 00:43 | close | 5406 | 0.10 | 1.2749 | 1.2712 | 0.0000 | 5.00 | 30572.96 |
16219 | 2006.05.30 00:47 | buy | 5407 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
16220 | 2006.05.30 00:47 | modify | 5407 | 0.10 | 1.2745 | 1.2713 | 0.0000 | ||
16221 | 2006.05.30 00:48 | close | 5407 | 0.10 | 1.2751 | 1.2713 | 0.0000 | 6.00 | 30578.96 |
16222 | 2006.05.30 23:01 | buy | 5408 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
16223 | 2006.05.30 23:01 | modify | 5408 | 0.10 | 1.2866 | 1.2834 | 0.0000 | ||
16224 | 2006.05.30 23:11 | close | 5408 | 0.10 | 1.2870 | 1.2834 | 0.0000 | 4.00 | 30582.96 |
16225 | 2006.05.30 23:32 | buy | 5409 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
16226 | 2006.05.30 23:32 | modify | 5409 | 0.10 | 1.2864 | 1.2832 | 0.0000 | ||
16227 | 2006.05.30 23:32 | close | 5409 | 0.10 | 1.2868 | 1.2832 | 0.0000 | 4.00 | 30586.96 |
16228 | 2006.05.31 00:24 | sell | 5410 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
16229 | 2006.05.31 00:24 | modify | 5410 | 0.10 | 1.2879 | 1.2911 | 0.0000 | ||
16230 | 2006.05.31 00:37 | close | 5410 | 0.10 | 1.2875 | 1.2911 | 0.0000 | 4.00 | 30590.96 |
16231 | 2006.06.01 23:10 | buy | 5411 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
16232 | 2006.06.01 23:10 | modify | 5411 | 0.10 | 1.2793 | 1.2761 | 0.0000 | ||
16233 | 2006.06.01 23:11 | close | 5411 | 0.10 | 1.2798 | 1.2761 | 0.0000 | 5.00 | 30595.96 |
16234 | 2006.06.01 23:39 | buy | 5412 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
16235 | 2006.06.01 23:39 | modify | 5412 | 0.10 | 1.2793 | 1.2761 | 0.0000 | ||
16236 | 2006.06.01 23:39 | close | 5412 | 0.10 | 1.2798 | 1.2761 | 0.0000 | 5.00 | 30600.96 |
16237 | 2006.06.01 23:41 | buy | 5413 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
16238 | 2006.06.01 23:41 | modify | 5413 | 0.10 | 1.2793 | 1.2761 | 0.0000 | ||
16239 | 2006.06.01 23:41 | close | 5413 | 0.10 | 1.2797 | 1.2761 | 0.0000 | 4.00 | 30604.96 |
16240 | 2006.06.03 00:32 | buy | 5414 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
16241 | 2006.06.03 00:32 | modify | 5414 | 0.10 | 1.2915 | 1.2883 | 0.0000 | ||
16242 | 2006.06.03 00:46 | close | 5414 | 0.10 | 1.2922 | 1.2883 | 0.0000 | 7.00 | 30611.96 |
16243 | 2006.06.07 00:15 | buy | 5415 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
16244 | 2006.06.07 00:15 | modify | 5415 | 0.10 | 1.2824 | 1.2792 | 0.0000 | ||
16245 | 2006.06.07 00:29 | buy | 5416 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
16246 | 2006.06.07 00:29 | modify | 5416 | 0.10 | 1.2813 | 1.2781 | 0.0000 | ||
16247 | 2006.06.07 00:37 | close | 5416 | 0.10 | 1.2822 | 1.2781 | 0.0000 | 9.00 | 30620.96 |
16248 | 2006.06.07 00:47 | close | 5415 | 0.10 | 1.2828 | 1.2792 | 0.0000 | 4.00 | 30624.96 |
16249 | 2006.06.07 23:04 | buy | 5417 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
16250 | 2006.06.07 23:04 | modify | 5417 | 0.10 | 1.2792 | 1.2760 | 0.0000 | ||
16251 | 2006.06.08 00:27 | close | 5417 | 0.10 | 1.2795 | 1.2760 | 0.0000 | 3.36 | 30628.32 |
16252 | 2006.06.08 00:32 | sell | 5418 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
16253 | 2006.06.08 00:32 | modify | 5418 | 0.10 | 1.2798 | 1.2830 | 0.0000 | ||
16254 | 2006.06.08 00:33 | sell | 5419 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
16255 | 2006.06.08 00:33 | modify | 5419 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
16256 | 2006.06.08 00:41 | close | 5419 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 4.00 | 30632.32 |
16257 | 2006.06.08 00:43 | close | 5418 | 0.10 | 1.2793 | 1.2830 | 0.0000 | 5.00 | 30637.32 |
16258 | 2006.06.08 00:48 | sell | 5420 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
16259 | 2006.06.08 00:48 | modify | 5420 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
16260 | 2006.06.08 00:49 | sell | 5421 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
16261 | 2006.06.08 00:49 | modify | 5421 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
16262 | 2006.06.08 01:13 | close | 5420 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 4.00 | 30641.32 |
16263 | 2006.06.08 03:08 | close | 5421 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 4.00 | 30645.32 |
16264 | 2006.06.08 23:04 | sell | 5422 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
16265 | 2006.06.08 23:04 | modify | 5422 | 0.10 | 1.2657 | 1.2689 | 0.0000 | ||
16266 | 2006.06.08 23:05 | close | 5422 | 0.10 | 1.2653 | 1.2689 | 0.0000 | 4.00 | 30649.32 |
16267 | 2006.06.09 00:05 | sell | 5423 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
16268 | 2006.06.09 00:05 | modify | 5423 | 0.10 | 1.2659 | 1.2691 | 0.0000 | ||
16269 | 2006.06.09 00:06 | close | 5423 | 0.10 | 1.2655 | 1.2691 | 0.0000 | 4.00 | 30653.32 |
16270 | 2006.06.09 00:14 | sell | 5424 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
16271 | 2006.06.09 00:14 | modify | 5424 | 0.10 | 1.2658 | 1.2690 | 0.0000 | ||
16272 | 2006.06.09 00:15 | sell | 5425 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
16273 | 2006.06.09 00:15 | modify | 5425 | 0.10 | 1.2660 | 1.2692 | 0.0000 | ||
16274 | 2006.06.09 00:15 | close | 5424 | 0.10 | 1.2654 | 1.2690 | 0.0000 | 4.00 | 30657.32 |
16275 | 2006.06.09 00:15 | close | 5425 | 0.10 | 1.2655 | 1.2692 | 0.0000 | 5.00 | 30662.32 |
16276 | 2006.06.09 00:16 | sell | 5426 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
16277 | 2006.06.09 00:16 | modify | 5426 | 0.10 | 1.2659 | 1.2691 | 0.0000 | ||
16278 | 2006.06.09 00:18 | close | 5426 | 0.10 | 1.2654 | 1.2691 | 0.0000 | 5.00 | 30667.32 |
16279 | 2006.06.10 00:11 | sell | 5427 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
16280 | 2006.06.10 00:11 | modify | 5427 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
16281 | 2006.06.10 00:11 | close | 5427 | 0.10 | 1.2642 | 1.2679 | 0.0000 | 5.00 | 30672.32 |
16282 | 2006.06.10 00:13 | sell | 5428 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
16283 | 2006.06.10 00:13 | modify | 5428 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
16284 | 2006.06.10 00:17 | sell | 5429 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
16285 | 2006.06.10 00:17 | modify | 5429 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
16286 | 2006.06.10 00:19 | close | 5428 | 0.10 | 1.2642 | 1.2679 | 0.0000 | 5.00 | 30677.32 |
16287 | 2006.06.10 00:22 | sell | 5430 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
16288 | 2006.06.10 00:22 | modify | 5430 | 0.10 | 1.2650 | 1.2682 | 0.0000 | ||
16289 | 2006.06.10 00:25 | close | 5430 | 0.10 | 1.2646 | 1.2682 | 0.0000 | 4.00 | 30681.32 |
16290 | 2006.06.10 00:26 | close | 5429 | 0.10 | 1.2642 | 1.2679 | 0.0000 | 5.00 | 30686.32 |
16291 | 2006.06.10 00:47 | buy | 5431 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
16292 | 2006.06.10 00:47 | modify | 5431 | 0.10 | 1.2638 | 1.2606 | 0.0000 | ||
16293 | 2006.06.10 00:56 | close | 5431 | 0.10 | 1.2642 | 1.2606 | 0.0000 | 4.00 | 30690.32 |
16294 | 2006.06.12 23:15 | buy | 5432 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
16295 | 2006.06.12 23:15 | modify | 5432 | 0.10 | 1.2588 | 1.2556 | 0.0000 | ||
16296 | 2006.06.12 23:16 | close | 5432 | 0.10 | 1.2592 | 1.2556 | 0.0000 | 4.00 | 30694.32 |
16297 | 2006.06.13 23:33 | buy | 5433 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
16298 | 2006.06.13 23:33 | modify | 5433 | 0.10 | 1.2536 | 1.2504 | 0.0000 | ||
16299 | 2006.06.13 23:39 | close | 5433 | 0.10 | 1.2541 | 1.2504 | 0.0000 | 5.00 | 30699.32 |
16300 | 2006.06.13 23:43 | buy | 5434 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
16301 | 2006.06.13 23:43 | modify | 5434 | 0.10 | 1.2534 | 1.2502 | 0.0000 | ||
16302 | 2006.06.13 23:44 | close | 5434 | 0.10 | 1.2538 | 1.2502 | 0.0000 | 4.00 | 30703.32 |
16303 | 2006.06.13 23:45 | buy | 5435 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
16304 | 2006.06.13 23:45 | modify | 5435 | 0.10 | 1.2533 | 1.2501 | 0.0000 | ||
16305 | 2006.06.13 23:47 | close | 5435 | 0.10 | 1.2537 | 1.2501 | 0.0000 | 4.00 | 30707.32 |
16306 | 2006.06.13 23:55 | buy | 5436 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
16307 | 2006.06.13 23:55 | modify | 5436 | 0.10 | 1.2534 | 1.2502 | 0.0000 | ||
16308 | 2006.06.13 23:58 | close | 5436 | 0.10 | 1.2538 | 1.2502 | 0.0000 | 4.00 | 30711.32 |
16309 | 2006.06.14 00:17 | sell | 5437 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
16310 | 2006.06.14 00:17 | modify | 5437 | 0.10 | 1.2548 | 1.2580 | 0.0000 | ||
16311 | 2006.06.14 00:17 | sell | 5438 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
16312 | 2006.06.14 00:17 | modify | 5438 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
16313 | 2006.06.14 00:17 | close | 5437 | 0.10 | 1.2544 | 1.2580 | 0.0000 | 4.00 | 30715.32 |
16314 | 2006.06.14 00:18 | sell | 5439 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
16315 | 2006.06.14 00:18 | modify | 5439 | 0.10 | 1.2548 | 1.2580 | 0.0000 | ||
16316 | 2006.06.14 00:22 | close | 5438 | 0.10 | 1.2539 | 1.2579 | 0.0000 | 8.00 | 30723.32 |
16317 | 2006.06.14 00:22 | close | 5439 | 0.10 | 1.2538 | 1.2580 | 0.0000 | 10.00 | 30733.32 |
16318 | 2006.06.14 00:27 | sell | 5440 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
16319 | 2006.06.14 00:27 | modify | 5440 | 0.10 | 1.2549 | 1.2581 | 0.0000 | ||
16320 | 2006.06.14 00:27 | sell | 5441 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
16321 | 2006.06.14 00:27 | modify | 5441 | 0.10 | 1.2549 | 1.2581 | 0.0000 | ||
16322 | 2006.06.14 00:28 | close | 5440 | 0.10 | 1.2545 | 1.2581 | 0.0000 | 4.00 | 30737.32 |
16323 | 2006.06.14 00:29 | sell | 5442 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
16324 | 2006.06.14 00:29 | modify | 5442 | 0.10 | 1.2548 | 1.2580 | 0.0000 | ||
16325 | 2006.06.14 00:30 | close | 5441 | 0.10 | 1.2545 | 1.2581 | 0.0000 | 4.00 | 30741.32 |
16326 | 2006.06.14 00:33 | close | 5442 | 0.10 | 1.2544 | 1.2580 | 0.0000 | 4.00 | 30745.32 |
16327 | 2006.06.14 00:38 | sell | 5443 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
16328 | 2006.06.14 00:38 | modify | 5443 | 0.10 | 1.2548 | 1.2580 | 0.0000 | ||
16329 | 2006.06.14 00:40 | close | 5443 | 0.10 | 1.2544 | 1.2580 | 0.0000 | 4.00 | 30749.32 |
16330 | 2006.06.14 00:48 | sell | 5444 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
16331 | 2006.06.14 00:48 | modify | 5444 | 0.10 | 1.2548 | 1.2580 | 0.0000 | ||
16332 | 2006.06.14 00:51 | sell | 5445 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
16333 | 2006.06.14 00:51 | modify | 5445 | 0.10 | 1.2549 | 1.2581 | 0.0000 | ||
16334 | 2006.06.14 00:53 | close | 5445 | 0.10 | 1.2545 | 1.2581 | 0.0000 | 4.00 | 30753.32 |
16335 | 2006.06.14 01:01 | close | 5444 | 0.10 | 1.2544 | 1.2580 | 0.0000 | 4.00 | 30757.32 |
16336 | 2006.06.15 00:14 | sell | 5446 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
16337 | 2006.06.15 00:14 | modify | 5446 | 0.10 | 1.2604 | 1.2636 | 0.0000 | ||
16338 | 2006.06.15 00:15 | sell | 5447 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
16339 | 2006.06.15 00:15 | modify | 5447 | 0.10 | 1.2604 | 1.2636 | 0.0000 | ||
16340 | 2006.06.15 00:31 | close | 5446 | 0.10 | 1.2600 | 1.2636 | 0.0000 | 4.00 | 30761.32 |
16341 | 2006.06.15 00:32 | close | 5447 | 0.10 | 1.2600 | 1.2636 | 0.0000 | 4.00 | 30765.32 |
16342 | 2006.06.15 00:53 | sell | 5448 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
16343 | 2006.06.15 00:53 | modify | 5448 | 0.10 | 1.2609 | 1.2641 | 0.0000 | ||
16344 | 2006.06.15 01:05 | close | 5448 | 0.10 | 1.2604 | 1.2641 | 0.0000 | 5.00 | 30770.32 |
16345 | 2006.06.15 23:06 | sell | 5449 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
16346 | 2006.06.15 23:06 | modify | 5449 | 0.10 | 1.2622 | 1.2654 | 0.0000 | ||
16347 | 2006.06.15 23:06 | close | 5449 | 0.10 | 1.2618 | 1.2654 | 0.0000 | 4.00 | 30774.32 |
16348 | 2006.06.15 23:07 | sell | 5450 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
16349 | 2006.06.15 23:07 | modify | 5450 | 0.10 | 1.2622 | 1.2654 | 0.0000 | ||
16350 | 2006.06.15 23:08 | sell | 5451 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
16351 | 2006.06.15 23:08 | modify | 5451 | 0.10 | 1.2622 | 1.2654 | 0.0000 | ||
16352 | 2006.06.16 08:05 | s/l | 5450 | 0.10 | 1.2654 | 1.2654 | 0.0000 | -32.44 | 30741.88 |
16353 | 2006.06.16 08:05 | s/l | 5451 | 0.10 | 1.2654 | 1.2654 | 0.0000 | -32.44 | 30709.44 |
16354 | 2006.06.17 00:19 | sell | 5452 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
16355 | 2006.06.17 00:19 | modify | 5452 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
16356 | 2006.06.17 00:31 | sell | 5453 | 0.10 | 1.2648 | 0.0000 | 0.0000 | ||
16357 | 2006.06.17 00:31 | modify | 5453 | 0.10 | 1.2648 | 1.2680 | 0.0000 | ||
16358 | 2006.06.17 00:33 | close | 5453 | 0.10 | 1.2644 | 1.2680 | 0.0000 | 4.00 | 30713.44 |
16359 | 2006.06.19 01:28 | close | 5452 | 0.10 | 1.2643 | 1.2679 | 0.0000 | 3.56 | 30717.00 |
16360 | 2006.06.19 23:03 | sell | 5454 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
16361 | 2006.06.19 23:03 | modify | 5454 | 0.10 | 1.2583 | 1.2615 | 0.0000 | ||
16362 | 2006.06.19 23:03 | sell | 5455 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16363 | 2006.06.19 23:03 | modify | 5455 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16364 | 2006.06.19 23:03 | close | 5454 | 0.10 | 1.2579 | 1.2615 | 0.0000 | 4.00 | 30721.00 |
16365 | 2006.06.19 23:03 | close | 5455 | 0.10 | 1.2580 | 1.2616 | 0.0000 | 4.00 | 30725.00 |
16366 | 2006.06.19 23:05 | sell | 5456 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
16367 | 2006.06.19 23:05 | modify | 5456 | 0.10 | 1.2583 | 1.2615 | 0.0000 | ||
16368 | 2006.06.19 23:06 | sell | 5457 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16369 | 2006.06.19 23:06 | modify | 5457 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16370 | 2006.06.19 23:45 | close | 5457 | 0.10 | 1.2580 | 1.2616 | 0.0000 | 4.00 | 30729.00 |
16371 | 2006.06.19 23:48 | close | 5456 | 0.10 | 1.2579 | 1.2615 | 0.0000 | 4.00 | 30733.00 |
16372 | 2006.06.20 00:25 | sell | 5458 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
16373 | 2006.06.20 00:25 | modify | 5458 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
16374 | 2006.06.20 00:25 | close | 5458 | 0.10 | 1.2580 | 1.2617 | 0.0000 | 5.00 | 30738.00 |
16375 | 2006.06.20 00:27 | sell | 5459 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
16376 | 2006.06.20 00:27 | modify | 5459 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
16377 | 2006.06.20 00:28 | close | 5459 | 0.10 | 1.2581 | 1.2617 | 0.0000 | 4.00 | 30742.00 |
16378 | 2006.06.20 00:35 | buy | 5460 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
16379 | 2006.06.20 00:35 | modify | 5460 | 0.10 | 1.2573 | 1.2541 | 0.0000 | ||
16380 | 2006.06.20 00:37 | close | 5460 | 0.10 | 1.2579 | 1.2541 | 0.0000 | 6.00 | 30748.00 |
16381 | 2006.06.20 00:37 | buy | 5461 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
16382 | 2006.06.20 00:37 | modify | 5461 | 0.10 | 1.2573 | 1.2541 | 0.0000 | ||
16383 | 2006.06.20 00:38 | close | 5461 | 0.10 | 1.2577 | 1.2541 | 0.0000 | 4.00 | 30752.00 |
16384 | 2006.06.20 00:39 | buy | 5462 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
16385 | 2006.06.20 00:39 | modify | 5462 | 0.10 | 1.2573 | 1.2541 | 0.0000 | ||
16386 | 2006.06.20 00:39 | close | 5462 | 0.10 | 1.2577 | 1.2541 | 0.0000 | 4.00 | 30756.00 |
16387 | 2006.06.20 00:41 | buy | 5463 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
16388 | 2006.06.20 00:41 | modify | 5463 | 0.10 | 1.2573 | 1.2541 | 0.0000 | ||
16389 | 2006.06.20 00:41 | close | 5463 | 0.10 | 1.2578 | 1.2541 | 0.0000 | 5.00 | 30761.00 |
16390 | 2006.06.20 00:43 | sell | 5464 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
16391 | 2006.06.20 00:43 | modify | 5464 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
16392 | 2006.06.20 00:43 | close | 5464 | 0.10 | 1.2579 | 1.2617 | 0.0000 | 6.00 | 30767.00 |
16393 | 2006.06.20 23:51 | sell | 5465 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
16394 | 2006.06.20 23:51 | modify | 5465 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
16395 | 2006.06.20 23:51 | close | 5465 | 0.10 | 1.2584 | 1.2622 | 0.0000 | 6.00 | 30773.00 |
16396 | 2006.06.21 00:38 | buy | 5466 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
16397 | 2006.06.21 00:38 | modify | 5466 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
16398 | 2006.06.21 00:39 | close | 5466 | 0.10 | 1.2585 | 1.2547 | 0.0000 | 6.00 | 30779.00 |
16399 | 2006.06.21 00:39 | buy | 5467 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
16400 | 2006.06.21 00:39 | modify | 5467 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
16401 | 2006.06.21 00:39 | close | 5467 | 0.10 | 1.2584 | 1.2547 | 0.0000 | 5.00 | 30784.00 |
16402 | 2006.06.21 00:45 | sell | 5468 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
16403 | 2006.06.21 00:45 | modify | 5468 | 0.10 | 1.2591 | 1.2623 | 0.0000 | ||
16404 | 2006.06.21 00:45 | close | 5468 | 0.10 | 1.2587 | 1.2623 | 0.0000 | 4.00 | 30788.00 |
16405 | 2006.06.21 23:15 | sell | 5469 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
16406 | 2006.06.21 23:15 | modify | 5469 | 0.10 | 1.2669 | 1.2701 | 0.0000 | ||
16407 | 2006.06.21 23:15 | close | 5469 | 0.10 | 1.2665 | 1.2701 | 0.0000 | 4.00 | 30792.00 |
16408 | 2006.06.21 23:56 | buy | 5470 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
16409 | 2006.06.21 23:56 | modify | 5470 | 0.10 | 1.2658 | 1.2626 | 0.0000 | ||
16410 | 2006.06.21 23:57 | close | 5470 | 0.10 | 1.2662 | 1.2626 | 0.0000 | 4.00 | 30796.00 |
16411 | 2006.06.22 00:07 | sell | 5471 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
16412 | 2006.06.22 00:07 | modify | 5471 | 0.10 | 1.2669 | 1.2701 | 0.0000 | ||
16413 | 2006.06.22 00:08 | sell | 5472 | 0.10 | 1.2668 | 0.0000 | 0.0000 | ||
16414 | 2006.06.22 00:08 | modify | 5472 | 0.10 | 1.2668 | 1.2700 | 0.0000 | ||
16415 | 2006.06.22 00:08 | close | 5471 | 0.10 | 1.2665 | 1.2701 | 0.0000 | 4.00 | 30800.00 |
16416 | 2006.06.22 00:10 | close | 5472 | 0.10 | 1.2664 | 1.2700 | 0.0000 | 4.00 | 30804.00 |
16417 | 2006.06.22 00:26 | sell | 5473 | 0.10 | 1.2668 | 0.0000 | 0.0000 | ||
16418 | 2006.06.22 00:26 | modify | 5473 | 0.10 | 1.2668 | 1.2700 | 0.0000 | ||
16419 | 2006.06.22 00:28 | sell | 5474 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
16420 | 2006.06.22 00:28 | modify | 5474 | 0.10 | 1.2669 | 1.2701 | 0.0000 | ||
16421 | 2006.06.22 00:33 | close | 5474 | 0.10 | 1.2665 | 1.2701 | 0.0000 | 4.00 | 30808.00 |
16422 | 2006.06.22 00:37 | close | 5473 | 0.10 | 1.2663 | 1.2700 | 0.0000 | 5.00 | 30813.00 |
16423 | 2006.06.22 00:41 | sell | 5475 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
16424 | 2006.06.22 00:41 | modify | 5475 | 0.10 | 1.2670 | 1.2702 | 0.0000 | ||
16425 | 2006.06.22 00:41 | close | 5475 | 0.10 | 1.2666 | 1.2702 | 0.0000 | 4.00 | 30817.00 |
16426 | 2006.06.22 23:43 | buy | 5476 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16427 | 2006.06.22 23:43 | modify | 5476 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16428 | 2006.06.22 23:43 | close | 5476 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 5.00 | 30822.00 |
16429 | 2006.06.22 23:45 | buy | 5477 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
16430 | 2006.06.22 23:45 | modify | 5477 | 0.10 | 1.2574 | 1.2542 | 0.0000 | ||
16431 | 2006.06.22 23:46 | close | 5477 | 0.10 | 1.2578 | 1.2542 | 0.0000 | 4.00 | 30826.00 |
16432 | 2006.06.22 23:47 | buy | 5478 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16433 | 2006.06.22 23:47 | modify | 5478 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16434 | 2006.06.22 23:48 | close | 5478 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 5.00 | 30831.00 |
16435 | 2006.06.23 00:09 | sell | 5479 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
16436 | 2006.06.23 00:09 | modify | 5479 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
16437 | 2006.06.23 00:09 | close | 5479 | 0.10 | 1.2581 | 1.2617 | 0.0000 | 4.00 | 30835.00 |
16438 | 2006.06.23 00:15 | buy | 5480 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16439 | 2006.06.23 00:15 | modify | 5480 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16440 | 2006.06.23 00:16 | close | 5480 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 5.00 | 30840.00 |
16441 | 2006.06.23 00:16 | buy | 5481 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16442 | 2006.06.23 00:16 | modify | 5481 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16443 | 2006.06.23 00:17 | close | 5481 | 0.10 | 1.2579 | 1.2543 | 0.0000 | 4.00 | 30844.00 |
16444 | 2006.06.23 00:17 | buy | 5482 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16445 | 2006.06.23 00:17 | modify | 5482 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16446 | 2006.06.23 00:17 | close | 5482 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 5.00 | 30849.00 |
16447 | 2006.06.23 00:19 | buy | 5483 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
16448 | 2006.06.23 00:19 | modify | 5483 | 0.10 | 1.2576 | 1.2544 | 0.0000 | ||
16449 | 2006.06.23 00:20 | close | 5483 | 0.10 | 1.2580 | 1.2544 | 0.0000 | 4.00 | 30853.00 |
16450 | 2006.06.23 00:20 | buy | 5484 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
16451 | 2006.06.23 00:20 | modify | 5484 | 0.10 | 1.2577 | 1.2545 | 0.0000 | ||
16452 | 2006.06.23 00:21 | close | 5484 | 0.10 | 1.2584 | 1.2545 | 0.0000 | 7.00 | 30860.00 |
16453 | 2006.06.23 00:21 | sell | 5485 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16454 | 2006.06.23 00:21 | modify | 5485 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16455 | 2006.06.23 00:21 | close | 5485 | 0.10 | 1.2578 | 1.2616 | 0.0000 | 6.00 | 30866.00 |
16456 | 2006.06.23 00:25 | buy | 5486 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16457 | 2006.06.23 00:25 | modify | 5486 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16458 | 2006.06.23 00:25 | close | 5486 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 5.00 | 30871.00 |
16459 | 2006.06.23 00:26 | buy | 5487 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
16460 | 2006.06.23 00:26 | modify | 5487 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
16461 | 2006.06.23 00:26 | close | 5487 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 5.00 | 30876.00 |
16462 | 2006.06.23 00:27 | sell | 5488 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16463 | 2006.06.23 00:27 | modify | 5488 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16464 | 2006.06.23 00:27 | close | 5488 | 0.10 | 1.2579 | 1.2616 | 0.0000 | 5.00 | 30881.00 |
16465 | 2006.06.23 00:35 | buy | 5489 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
16466 | 2006.06.23 00:35 | modify | 5489 | 0.10 | 1.2574 | 1.2542 | 0.0000 | ||
16467 | 2006.06.23 00:38 | close | 5489 | 0.10 | 1.2578 | 1.2542 | 0.0000 | 4.00 | 30885.00 |
16468 | 2006.06.23 00:39 | buy | 5490 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
16469 | 2006.06.23 00:39 | modify | 5490 | 0.10 | 1.2574 | 1.2542 | 0.0000 | ||
16470 | 2006.06.23 00:40 | close | 5490 | 0.10 | 1.2579 | 1.2542 | 0.0000 | 5.00 | 30890.00 |
16471 | 2006.06.23 00:43 | buy | 5491 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
16472 | 2006.06.23 00:43 | modify | 5491 | 0.10 | 1.2574 | 1.2542 | 0.0000 | ||
16473 | 2006.06.23 00:44 | close | 5491 | 0.10 | 1.2578 | 1.2542 | 0.0000 | 4.00 | 30894.00 |
16474 | 2006.06.23 00:47 | buy | 5492 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
16475 | 2006.06.23 00:47 | modify | 5492 | 0.10 | 1.2574 | 1.2542 | 0.0000 | ||
16476 | 2006.06.23 00:51 | close | 5492 | 0.10 | 1.2578 | 1.2542 | 0.0000 | 4.00 | 30898.00 |
16477 | 2006.06.23 00:53 | buy | 5493 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
16478 | 2006.06.23 00:53 | modify | 5493 | 0.10 | 1.2574 | 1.2542 | 0.0000 | ||
16479 | 2006.06.23 00:57 | close | 5493 | 0.10 | 1.2579 | 1.2542 | 0.0000 | 5.00 | 30903.00 |
16480 | 2006.06.24 00:02 | buy | 5494 | 0.10 | 1.2507 | 0.0000 | 0.0000 | ||
16481 | 2006.06.24 00:02 | modify | 5494 | 0.10 | 1.2507 | 1.2475 | 0.0000 | ||
16482 | 2006.06.24 00:03 | close | 5494 | 0.10 | 1.2511 | 1.2475 | 0.0000 | 4.00 | 30907.00 |
16483 | 2006.06.24 00:17 | sell | 5495 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
16484 | 2006.06.24 00:17 | modify | 5495 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
16485 | 2006.06.24 00:20 | close | 5495 | 0.10 | 1.2512 | 1.2549 | 0.0000 | 5.00 | 30912.00 |
16486 | 2006.06.24 00:26 | buy | 5496 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
16487 | 2006.06.24 00:26 | modify | 5496 | 0.10 | 1.2506 | 1.2474 | 0.0000 | ||
16488 | 2006.06.24 00:27 | close | 5496 | 0.10 | 1.2512 | 1.2474 | 0.0000 | 6.00 | 30918.00 |
16489 | 2006.06.24 00:27 | buy | 5497 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
16490 | 2006.06.24 00:27 | modify | 5497 | 0.10 | 1.2506 | 1.2474 | 0.0000 | ||
16491 | 2006.06.24 00:29 | close | 5497 | 0.10 | 1.2512 | 1.2474 | 0.0000 | 6.00 | 30924.00 |
16492 | 2006.06.24 00:47 | buy | 5498 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
16493 | 2006.06.24 00:47 | modify | 5498 | 0.10 | 1.2500 | 1.2468 | 0.0000 | ||
16494 | 2006.06.24 00:47 | close | 5498 | 0.10 | 1.2510 | 1.2468 | 0.0000 | 10.00 | 30934.00 |
16495 | 2006.06.27 00:07 | sell | 5499 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
16496 | 2006.06.27 00:07 | modify | 5499 | 0.10 | 1.2590 | 1.2622 | 0.0000 | ||
16497 | 2006.06.27 00:25 | close | 5499 | 0.10 | 1.2585 | 1.2622 | 0.0000 | 5.00 | 30939.00 |
16498 | 2006.06.27 00:45 | sell | 5500 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
16499 | 2006.06.27 00:45 | modify | 5500 | 0.10 | 1.2592 | 1.2624 | 0.0000 | ||
16500 | 2006.06.27 00:45 | sell | 5501 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
16501 | 2006.06.27 00:45 | modify | 5501 | 0.10 | 1.2592 | 1.2624 | 0.0000 | ||
16502 | 2006.06.27 00:45 | close | 5500 | 0.10 | 1.2588 | 1.2624 | 0.0000 | 4.00 | 30943.00 |
16503 | 2006.06.27 00:46 | close | 5501 | 0.10 | 1.2584 | 1.2624 | 0.0000 | 8.00 | 30951.00 |
16504 | 2006.06.27 00:51 | sell | 5502 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
16505 | 2006.06.27 00:51 | modify | 5502 | 0.10 | 1.2591 | 1.2623 | 0.0000 | ||
16506 | 2006.06.27 00:53 | sell | 5503 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
16507 | 2006.06.27 00:53 | modify | 5503 | 0.10 | 1.2592 | 1.2624 | 0.0000 | ||
16508 | 2006.06.27 00:55 | close | 5502 | 0.10 | 1.2587 | 1.2623 | 0.0000 | 4.00 | 30955.00 |
16509 | 2006.06.27 00:55 | close | 5503 | 0.10 | 1.2588 | 1.2624 | 0.0000 | 4.00 | 30959.00 |
16510 | 2006.06.27 23:00 | buy | 5504 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
16511 | 2006.06.27 23:00 | modify | 5504 | 0.10 | 1.2582 | 1.2550 | 0.0000 | ||
16512 | 2006.06.27 23:01 | close | 5504 | 0.10 | 1.2586 | 1.2550 | 0.0000 | 4.00 | 30963.00 |
16513 | 2006.06.27 23:01 | buy | 5505 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
16514 | 2006.06.27 23:01 | modify | 5505 | 0.10 | 1.2583 | 1.2551 | 0.0000 | ||
16515 | 2006.06.27 23:07 | close | 5505 | 0.10 | 1.2589 | 1.2551 | 0.0000 | 6.00 | 30969.00 |
16516 | 2006.06.27 23:07 | buy | 5506 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
16517 | 2006.06.27 23:07 | modify | 5506 | 0.10 | 1.2582 | 1.2550 | 0.0000 | ||
16518 | 2006.06.27 23:51 | close | 5506 | 0.10 | 1.2590 | 1.2550 | 0.0000 | 8.00 | 30977.00 |
16519 | 2006.06.27 23:52 | buy | 5507 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
16520 | 2006.06.27 23:52 | modify | 5507 | 0.10 | 1.2578 | 1.2546 | 0.0000 | ||
16521 | 2006.06.27 23:53 | close | 5507 | 0.10 | 1.2583 | 1.2546 | 0.0000 | 5.00 | 30982.00 |
16522 | 2006.06.27 23:57 | buy | 5508 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
16523 | 2006.06.27 23:57 | modify | 5508 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
16524 | 2006.06.28 00:07 | close | 5508 | 0.10 | 1.2583 | 1.2547 | 0.0000 | 4.12 | 30986.12 |
16525 | 2006.06.28 00:08 | buy | 5509 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
16526 | 2006.06.28 00:08 | modify | 5509 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
16527 | 2006.06.28 00:09 | close | 5509 | 0.10 | 1.2584 | 1.2547 | 0.0000 | 5.00 | 30991.12 |
16528 | 2006.06.28 00:17 | sell | 5510 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
16529 | 2006.06.28 00:17 | modify | 5510 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
16530 | 2006.06.28 00:17 | close | 5510 | 0.10 | 1.2583 | 1.2621 | 0.0000 | 6.00 | 30997.12 |
16531 | 2006.06.28 00:19 | sell | 5511 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
16532 | 2006.06.28 00:19 | modify | 5511 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
16533 | 2006.06.28 00:19 | close | 5511 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 4.00 | 31001.12 |
16534 | 2006.06.28 00:50 | buy | 5512 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
16535 | 2006.06.28 00:50 | modify | 5512 | 0.10 | 1.2578 | 1.2546 | 0.0000 | ||
16536 | 2006.06.28 00:51 | close | 5512 | 0.10 | 1.2583 | 1.2546 | 0.0000 | 5.00 | 31006.12 |
16537 | 2006.06.28 23:25 | sell | 5513 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
16538 | 2006.06.28 23:25 | modify | 5513 | 0.10 | 1.2559 | 1.2591 | 0.0000 | ||
16539 | 2006.06.28 23:59 | sell | 5514 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
16540 | 2006.06.28 23:59 | modify | 5514 | 0.10 | 1.2561 | 1.2593 | 0.0000 | ||
16541 | 2006.06.28 23:59 | close | 5514 | 0.10 | 1.2557 | 1.2593 | 0.0000 | 4.00 | 31010.12 |
16542 | 2006.06.29 00:23 | sell | 5515 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
16543 | 2006.06.29 00:23 | modify | 5515 | 0.10 | 1.2561 | 1.2593 | 0.0000 | ||
16544 | 2006.06.29 00:25 | close | 5515 | 0.10 | 1.2557 | 1.2593 | 0.0000 | 4.00 | 31014.12 |
16545 | 2006.06.29 00:25 | close | 5513 | 0.10 | 1.2554 | 1.2591 | 0.0000 | 3.68 | 31017.80 |
16546 | 2006.06.29 23:00 | sell | 5516 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
16547 | 2006.06.29 23:00 | modify | 5516 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
16548 | 2006.06.29 23:55 | sell | 5517 | 0.10 | 1.2663 | 0.0000 | 0.0000 | ||
16549 | 2006.06.29 23:55 | modify | 5517 | 0.10 | 1.2663 | 1.2695 | 0.0000 | ||
16550 | 2006.06.30 00:12 | close | 5517 | 0.10 | 1.2659 | 1.2695 | 0.0000 | 3.56 | 31021.36 |
16551 | 2006.06.30 03:57 | s/l | 5516 | 0.10 | 1.2679 | 1.2679 | 0.0000 | -32.44 | 30988.92 |
16552 | 2006.07.01 00:22 | buy | 5518 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
16553 | 2006.07.01 00:22 | modify | 5518 | 0.10 | 1.2775 | 1.2743 | 0.0000 | ||
16554 | 2006.07.01 00:23 | close | 5518 | 0.10 | 1.2780 | 1.2743 | 0.0000 | 5.00 | 30993.92 |
16555 | 2006.07.03 23:00 | sell | 5519 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
16556 | 2006.07.03 23:00 | modify | 5519 | 0.10 | 1.2810 | 1.2842 | 0.0000 | ||
16557 | 2006.07.03 23:01 | close | 5519 | 0.10 | 1.2806 | 1.2842 | 0.0000 | 4.00 | 30997.92 |
16558 | 2006.07.03 23:04 | sell | 5520 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
16559 | 2006.07.03 23:04 | modify | 5520 | 0.10 | 1.2810 | 1.2842 | 0.0000 | ||
16560 | 2006.07.03 23:06 | close | 5520 | 0.10 | 1.2806 | 1.2842 | 0.0000 | 4.00 | 31001.92 |
16561 | 2006.07.03 23:30 | buy | 5521 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
16562 | 2006.07.03 23:30 | modify | 5521 | 0.10 | 1.2800 | 1.2768 | 0.0000 | ||
16563 | 2006.07.03 23:31 | close | 5521 | 0.10 | 1.2804 | 1.2768 | 0.0000 | 4.00 | 31005.92 |
16564 | 2006.07.03 23:39 | sell | 5522 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
16565 | 2006.07.03 23:39 | modify | 5522 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
16566 | 2006.07.03 23:39 | sell | 5523 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
16567 | 2006.07.03 23:39 | modify | 5523 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
16568 | 2006.07.03 23:39 | close | 5522 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 4.00 | 31009.92 |
16569 | 2006.07.03 23:39 | close | 5523 | 0.10 | 1.2806 | 1.2844 | 0.0000 | 6.00 | 31015.92 |
16570 | 2006.07.03 23:41 | sell | 5524 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
16571 | 2006.07.03 23:41 | modify | 5524 | 0.10 | 1.2811 | 1.2843 | 0.0000 | ||
16572 | 2006.07.03 23:41 | sell | 5525 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
16573 | 2006.07.03 23:41 | modify | 5525 | 0.10 | 1.2811 | 1.2843 | 0.0000 | ||
16574 | 2006.07.03 23:41 | close | 5524 | 0.10 | 1.2806 | 1.2843 | 0.0000 | 5.00 | 31020.92 |
16575 | 2006.07.03 23:41 | close | 5525 | 0.10 | 1.2807 | 1.2843 | 0.0000 | 4.00 | 31024.92 |
16576 | 2006.07.03 23:46 | buy | 5526 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
16577 | 2006.07.03 23:46 | modify | 5526 | 0.10 | 1.2800 | 1.2768 | 0.0000 | ||
16578 | 2006.07.03 23:46 | close | 5526 | 0.10 | 1.2805 | 1.2768 | 0.0000 | 5.00 | 31029.92 |
16579 | 2006.07.04 00:04 | buy | 5527 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
16580 | 2006.07.04 00:04 | modify | 5527 | 0.10 | 1.2800 | 1.2768 | 0.0000 | ||
16581 | 2006.07.04 00:04 | close | 5527 | 0.10 | 1.2804 | 1.2768 | 0.0000 | 4.00 | 31033.92 |
16582 | 2006.07.04 00:06 | buy | 5528 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
16583 | 2006.07.04 00:06 | modify | 5528 | 0.10 | 1.2800 | 1.2768 | 0.0000 | ||
16584 | 2006.07.04 01:23 | close | 5528 | 0.10 | 1.2806 | 1.2768 | 0.0000 | 6.00 | 31039.92 |
16585 | 2006.07.04 23:34 | buy | 5529 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
16586 | 2006.07.04 23:34 | modify | 5529 | 0.10 | 1.2794 | 1.2762 | 0.0000 | ||
16587 | 2006.07.04 23:34 | close | 5529 | 0.10 | 1.2798 | 1.2762 | 0.0000 | 4.00 | 31043.92 |
16588 | 2006.07.05 00:09 | buy | 5530 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
16589 | 2006.07.05 00:09 | modify | 5530 | 0.10 | 1.2796 | 1.2764 | 0.0000 | ||
16590 | 2006.07.05 00:09 | close | 5530 | 0.10 | 1.2800 | 1.2764 | 0.0000 | 4.00 | 31047.92 |
16591 | 2006.07.05 00:18 | buy | 5531 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
16592 | 2006.07.05 00:18 | modify | 5531 | 0.10 | 1.2796 | 1.2764 | 0.0000 | ||
16593 | 2006.07.05 00:19 | close | 5531 | 0.10 | 1.2801 | 1.2764 | 0.0000 | 5.00 | 31052.92 |
16594 | 2006.07.05 00:29 | buy | 5532 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
16595 | 2006.07.05 00:29 | modify | 5532 | 0.10 | 1.2796 | 1.2764 | 0.0000 | ||
16596 | 2006.07.05 06:38 | close | 5532 | 0.10 | 1.2793 | 1.2764 | 0.0000 | -3.00 | 31049.92 |
16597 | 2006.07.05 23:35 | buy | 5533 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
16598 | 2006.07.05 23:35 | modify | 5533 | 0.10 | 1.2725 | 1.2693 | 0.0000 | ||
16599 | 2006.07.05 23:36 | close | 5533 | 0.10 | 1.2729 | 1.2693 | 0.0000 | 4.00 | 31053.92 |
16600 | 2006.07.05 23:52 | buy | 5534 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
16601 | 2006.07.05 23:52 | modify | 5534 | 0.10 | 1.2725 | 1.2693 | 0.0000 | ||
16602 | 2006.07.05 23:56 | close | 5534 | 0.10 | 1.2729 | 1.2693 | 0.0000 | 4.00 | 31057.92 |
16603 | 2006.07.05 23:56 | buy | 5535 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
16604 | 2006.07.05 23:56 | modify | 5535 | 0.10 | 1.2724 | 1.2692 | 0.0000 | ||
16605 | 2006.07.05 23:57 | close | 5535 | 0.10 | 1.2728 | 1.2692 | 0.0000 | 4.00 | 31061.92 |
16606 | 2006.07.05 23:57 | buy | 5536 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
16607 | 2006.07.05 23:57 | modify | 5536 | 0.10 | 1.2723 | 1.2691 | 0.0000 | ||
16608 | 2006.07.05 23:58 | close | 5536 | 0.10 | 1.2727 | 1.2691 | 0.0000 | 4.00 | 31065.92 |
16609 | 2006.07.06 00:00 | buy | 5537 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
16610 | 2006.07.06 00:00 | modify | 5537 | 0.10 | 1.2725 | 1.2693 | 0.0000 | ||
16611 | 2006.07.06 01:05 | close | 5537 | 0.10 | 1.2728 | 1.2693 | 0.0000 | 3.00 | 31068.92 |
16612 | 2006.07.06 23:05 | sell | 5538 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16613 | 2006.07.06 23:05 | modify | 5538 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16614 | 2006.07.06 23:05 | close | 5538 | 0.10 | 1.2777 | 1.2814 | 0.0000 | 5.00 | 31073.92 |
16615 | 2006.07.06 23:13 | sell | 5539 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16616 | 2006.07.06 23:13 | modify | 5539 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16617 | 2006.07.06 23:13 | close | 5539 | 0.10 | 1.2776 | 1.2814 | 0.0000 | 6.00 | 31079.92 |
16618 | 2006.07.06 23:33 | sell | 5540 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
16619 | 2006.07.06 23:33 | modify | 5540 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
16620 | 2006.07.06 23:33 | close | 5540 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 4.00 | 31083.92 |
16621 | 2006.07.06 23:39 | sell | 5541 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
16622 | 2006.07.06 23:39 | modify | 5541 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
16623 | 2006.07.06 23:39 | sell | 5542 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
16624 | 2006.07.06 23:39 | modify | 5542 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
16625 | 2006.07.06 23:39 | close | 5541 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 4.00 | 31087.92 |
16626 | 2006.07.06 23:40 | close | 5542 | 0.10 | 1.2776 | 1.2815 | 0.0000 | 7.00 | 31094.92 |
16627 | 2006.07.06 23:55 | sell | 5543 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16628 | 2006.07.06 23:55 | modify | 5543 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16629 | 2006.07.06 23:55 | sell | 5544 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16630 | 2006.07.06 23:55 | modify | 5544 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16631 | 2006.07.06 23:57 | close | 5543 | 0.10 | 1.2777 | 1.2814 | 0.0000 | 5.00 | 31099.92 |
16632 | 2006.07.06 23:57 | close | 5544 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 4.00 | 31103.92 |
16633 | 2006.07.06 23:58 | sell | 5545 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16634 | 2006.07.06 23:58 | modify | 5545 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16635 | 2006.07.06 23:58 | sell | 5546 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16636 | 2006.07.06 23:58 | modify | 5546 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16637 | 2006.07.07 00:14 | close | 5545 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 3.56 | 31107.48 |
16638 | 2006.07.07 00:17 | close | 5546 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 3.56 | 31111.04 |
16639 | 2006.07.07 00:25 | sell | 5547 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
16640 | 2006.07.07 00:25 | modify | 5547 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
16641 | 2006.07.07 00:27 | sell | 5548 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
16642 | 2006.07.07 00:27 | modify | 5548 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
16643 | 2006.07.07 00:29 | close | 5548 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 4.00 | 31115.04 |
16644 | 2006.07.07 00:29 | close | 5547 | 0.10 | 1.2776 | 1.2813 | 0.0000 | 5.00 | 31120.04 |
16645 | 2006.07.07 00:31 | sell | 5549 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
16646 | 2006.07.07 00:31 | modify | 5549 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
16647 | 2006.07.07 00:31 | close | 5549 | 0.10 | 1.2776 | 1.2813 | 0.0000 | 5.00 | 31125.04 |
16648 | 2006.07.07 00:32 | sell | 5550 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
16649 | 2006.07.07 00:32 | modify | 5550 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
16650 | 2006.07.07 00:32 | close | 5550 | 0.10 | 1.2777 | 1.2813 | 0.0000 | 4.00 | 31129.04 |
16651 | 2006.07.07 00:33 | sell | 5551 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
16652 | 2006.07.07 00:33 | modify | 5551 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
16653 | 2006.07.07 00:37 | sell | 5552 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
16654 | 2006.07.07 00:37 | modify | 5552 | 0.10 | 1.2784 | 1.2816 | 0.0000 | ||
16655 | 2006.07.07 00:39 | close | 5552 | 0.10 | 1.2780 | 1.2816 | 0.0000 | 4.00 | 31133.04 |
16656 | 2006.07.07 00:40 | close | 5551 | 0.10 | 1.2776 | 1.2813 | 0.0000 | 5.00 | 31138.04 |
16657 | 2006.07.07 00:42 | sell | 5553 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16658 | 2006.07.07 00:42 | modify | 5553 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16659 | 2006.07.07 00:42 | close | 5553 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 4.00 | 31142.04 |
16660 | 2006.07.07 00:42 | buy | 5554 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
16661 | 2006.07.07 00:42 | modify | 5554 | 0.10 | 1.2774 | 1.2742 | 0.0000 | ||
16662 | 2006.07.07 00:43 | close | 5554 | 0.10 | 1.2780 | 1.2742 | 0.0000 | 6.00 | 31148.04 |
16663 | 2006.07.07 00:43 | sell | 5555 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16664 | 2006.07.07 00:43 | modify | 5555 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16665 | 2006.07.07 00:44 | close | 5555 | 0.10 | 1.2776 | 1.2814 | 0.0000 | 6.00 | 31154.04 |
16666 | 2006.07.07 00:45 | sell | 5556 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
16667 | 2006.07.07 00:45 | modify | 5556 | 0.10 | 1.2784 | 1.2816 | 0.0000 | ||
16668 | 2006.07.07 00:47 | close | 5556 | 0.10 | 1.2780 | 1.2816 | 0.0000 | 4.00 | 31158.04 |
16669 | 2006.07.07 00:47 | sell | 5557 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
16670 | 2006.07.07 00:47 | modify | 5557 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
16671 | 2006.07.07 00:51 | close | 5557 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 4.00 | 31162.04 |
16672 | 2006.07.07 00:52 | sell | 5558 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
16673 | 2006.07.07 00:52 | modify | 5558 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
16674 | 2006.07.07 00:56 | close | 5558 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 4.00 | 31166.04 |
16675 | 2006.07.10 23:03 | sell | 5559 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
16676 | 2006.07.10 23:03 | modify | 5559 | 0.10 | 1.2743 | 1.2775 | 0.0000 | ||
16677 | 2006.07.10 23:03 | close | 5559 | 0.10 | 1.2737 | 1.2775 | 0.0000 | 6.00 | 31172.04 |
16678 | 2006.07.11 00:00 | buy | 5560 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
16679 | 2006.07.11 00:00 | modify | 5560 | 0.10 | 1.2729 | 1.2697 | 0.0000 | ||
16680 | 2006.07.11 00:01 | close | 5560 | 0.10 | 1.2733 | 1.2697 | 0.0000 | 4.00 | 31176.04 |
16681 | 2006.07.11 00:02 | buy | 5561 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
16682 | 2006.07.11 00:02 | modify | 5561 | 0.10 | 1.2729 | 1.2697 | 0.0000 | ||
16683 | 2006.07.11 00:07 | close | 5561 | 0.10 | 1.2733 | 1.2697 | 0.0000 | 4.00 | 31180.04 |
16684 | 2006.07.11 00:25 | sell | 5562 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
16685 | 2006.07.11 00:25 | modify | 5562 | 0.10 | 1.2742 | 1.2774 | 0.0000 | ||
16686 | 2006.07.11 00:26 | sell | 5563 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
16687 | 2006.07.11 00:26 | modify | 5563 | 0.10 | 1.2742 | 1.2774 | 0.0000 | ||
16688 | 2006.07.11 00:28 | close | 5562 | 0.10 | 1.2738 | 1.2774 | 0.0000 | 4.00 | 31184.04 |
16689 | 2006.07.11 00:29 | sell | 5564 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
16690 | 2006.07.11 00:29 | modify | 5564 | 0.10 | 1.2743 | 1.2775 | 0.0000 | ||
16691 | 2006.07.11 00:29 | close | 5564 | 0.10 | 1.2739 | 1.2775 | 0.0000 | 4.00 | 31188.04 |
16692 | 2006.07.11 00:32 | close | 5563 | 0.10 | 1.2737 | 1.2774 | 0.0000 | 5.00 | 31193.04 |
16693 | 2006.07.12 23:39 | sell | 5565 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
16694 | 2006.07.12 23:39 | modify | 5565 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
16695 | 2006.07.12 23:39 | sell | 5566 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
16696 | 2006.07.12 23:39 | modify | 5566 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
16697 | 2006.07.12 23:39 | close | 5565 | 0.10 | 1.2702 | 1.2739 | 0.0000 | 5.00 | 31198.04 |
16698 | 2006.07.12 23:39 | close | 5566 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 4.00 | 31202.04 |
16699 | 2006.07.12 23:47 | sell | 5567 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16700 | 2006.07.12 23:47 | modify | 5567 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16701 | 2006.07.12 23:47 | sell | 5568 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16702 | 2006.07.12 23:47 | modify | 5568 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16703 | 2006.07.12 23:53 | close | 5567 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 31206.04 |
16704 | 2006.07.12 23:55 | close | 5568 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 31210.04 |
16705 | 2006.07.12 23:57 | sell | 5569 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16706 | 2006.07.12 23:57 | modify | 5569 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16707 | 2006.07.12 23:57 | close | 5569 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 31214.04 |
16708 | 2006.07.13 00:00 | sell | 5570 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16709 | 2006.07.13 00:00 | modify | 5570 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16710 | 2006.07.13 00:03 | close | 5570 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 31218.04 |
16711 | 2006.07.13 00:07 | sell | 5571 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16712 | 2006.07.13 00:07 | modify | 5571 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16713 | 2006.07.13 00:16 | close | 5571 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 31222.04 |
16714 | 2006.07.13 00:19 | sell | 5572 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
16715 | 2006.07.13 00:19 | modify | 5572 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
16716 | 2006.07.13 00:19 | sell | 5573 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
16717 | 2006.07.13 00:19 | modify | 5573 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
16718 | 2006.07.13 00:19 | close | 5572 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 4.00 | 31226.04 |
16719 | 2006.07.13 00:20 | close | 5573 | 0.10 | 1.2701 | 1.2739 | 0.0000 | 6.00 | 31232.04 |
16720 | 2006.07.13 00:21 | sell | 5574 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16721 | 2006.07.13 00:21 | modify | 5574 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16722 | 2006.07.13 00:21 | close | 5574 | 0.10 | 1.2701 | 1.2738 | 0.0000 | 5.00 | 31237.04 |
16723 | 2006.07.13 00:39 | sell | 5575 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
16724 | 2006.07.13 00:39 | modify | 5575 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
16725 | 2006.07.13 00:39 | sell | 5576 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
16726 | 2006.07.13 00:39 | modify | 5576 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
16727 | 2006.07.13 00:39 | close | 5575 | 0.10 | 1.2701 | 1.2739 | 0.0000 | 6.00 | 31243.04 |
16728 | 2006.07.13 00:39 | close | 5576 | 0.10 | 1.2702 | 1.2739 | 0.0000 | 5.00 | 31248.04 |
16729 | 2006.07.13 00:47 | buy | 5577 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
16730 | 2006.07.13 00:47 | modify | 5577 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
16731 | 2006.07.13 00:47 | close | 5577 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 4.00 | 31252.04 |
16732 | 2006.07.13 00:52 | sell | 5578 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
16733 | 2006.07.13 00:52 | modify | 5578 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
16734 | 2006.07.13 00:58 | close | 5578 | 0.10 | 1.2700 | 1.2736 | 0.0000 | 4.00 | 31256.04 |
16735 | 2006.07.13 23:40 | sell | 5579 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
16736 | 2006.07.13 23:40 | modify | 5579 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
16737 | 2006.07.13 23:40 | sell | 5580 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
16738 | 2006.07.13 23:40 | modify | 5580 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
16739 | 2006.07.13 23:41 | close | 5579 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 31260.04 |
16740 | 2006.07.13 23:41 | close | 5580 | 0.10 | 1.2691 | 1.2730 | 0.0000 | 7.00 | 31267.04 |
16741 | 2006.07.13 23:51 | sell | 5581 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
16742 | 2006.07.13 23:51 | modify | 5581 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
16743 | 2006.07.13 23:51 | sell | 5582 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
16744 | 2006.07.13 23:51 | modify | 5582 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
16745 | 2006.07.13 23:51 | close | 5581 | 0.10 | 1.2692 | 1.2729 | 0.0000 | 5.00 | 31272.04 |
16746 | 2006.07.13 23:51 | close | 5582 | 0.10 | 1.2693 | 1.2729 | 0.0000 | 4.00 | 31276.04 |
16747 | 2006.07.13 23:53 | sell | 5583 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
16748 | 2006.07.13 23:53 | modify | 5583 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
16749 | 2006.07.13 23:53 | sell | 5584 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
16750 | 2006.07.13 23:53 | modify | 5584 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
16751 | 2006.07.13 23:53 | close | 5583 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 31280.04 |
16752 | 2006.07.13 23:54 | close | 5584 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 31285.04 |
16753 | 2006.07.13 23:55 | sell | 5585 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
16754 | 2006.07.13 23:55 | modify | 5585 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
16755 | 2006.07.13 23:55 | sell | 5586 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
16756 | 2006.07.13 23:55 | modify | 5586 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
16757 | 2006.07.13 23:57 | close | 5585 | 0.10 | 1.2693 | 1.2729 | 0.0000 | 4.00 | 31289.04 |
16758 | 2006.07.13 23:58 | close | 5586 | 0.10 | 1.2693 | 1.2729 | 0.0000 | 4.00 | 31293.04 |
16759 | 2006.07.14 00:47 | sell | 5587 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
16760 | 2006.07.14 00:47 | modify | 5587 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
16761 | 2006.07.14 00:47 | sell | 5588 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
16762 | 2006.07.14 00:47 | modify | 5588 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
16763 | 2006.07.14 00:47 | close | 5587 | 0.10 | 1.2693 | 1.2731 | 0.0000 | 6.00 | 31299.04 |
16764 | 2006.07.14 00:47 | close | 5588 | 0.10 | 1.2694 | 1.2731 | 0.0000 | 5.00 | 31304.04 |
16765 | 2006.07.14 00:48 | buy | 5589 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
16766 | 2006.07.14 00:48 | modify | 5589 | 0.10 | 1.2689 | 1.2657 | 0.0000 | ||
16767 | 2006.07.14 00:49 | close | 5589 | 0.10 | 1.2694 | 1.2657 | 0.0000 | 5.00 | 31309.04 |
16768 | 2006.07.14 00:49 | buy | 5590 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
16769 | 2006.07.14 00:49 | modify | 5590 | 0.10 | 1.2689 | 1.2657 | 0.0000 | ||
16770 | 2006.07.14 00:50 | close | 5590 | 0.10 | 1.2695 | 1.2657 | 0.0000 | 6.00 | 31315.04 |
16771 | 2006.07.14 00:51 | sell | 5591 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
16772 | 2006.07.14 00:51 | modify | 5591 | 0.10 | 1.2696 | 1.2728 | 0.0000 | ||
16773 | 2006.07.14 00:51 | close | 5591 | 0.10 | 1.2692 | 1.2728 | 0.0000 | 4.00 | 31319.04 |
16774 | 2006.07.17 23:17 | buy | 5592 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
16775 | 2006.07.17 23:17 | modify | 5592 | 0.10 | 1.2520 | 1.2488 | 0.0000 | ||
16776 | 2006.07.17 23:19 | close | 5592 | 0.10 | 1.2526 | 1.2488 | 0.0000 | 6.00 | 31325.04 |
16777 | 2006.07.17 23:21 | buy | 5593 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
16778 | 2006.07.17 23:21 | modify | 5593 | 0.10 | 1.2520 | 1.2488 | 0.0000 | ||
16779 | 2006.07.17 23:31 | close | 5593 | 0.10 | 1.2524 | 1.2488 | 0.0000 | 4.00 | 31329.04 |
16780 | 2006.07.17 23:31 | buy | 5594 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
16781 | 2006.07.17 23:31 | modify | 5594 | 0.10 | 1.2520 | 1.2488 | 0.0000 | ||
16782 | 2006.07.18 00:23 | close | 5594 | 0.10 | 1.2526 | 1.2488 | 0.0000 | 6.12 | 31335.16 |
16783 | 2006.07.18 00:23 | sell | 5595 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
16784 | 2006.07.18 00:23 | modify | 5595 | 0.10 | 1.2526 | 1.2558 | 0.0000 | ||
16785 | 2006.07.18 00:23 | close | 5595 | 0.10 | 1.2522 | 1.2558 | 0.0000 | 4.00 | 31339.16 |
16786 | 2006.07.18 00:35 | sell | 5596 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
16787 | 2006.07.18 00:35 | modify | 5596 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
16788 | 2006.07.18 00:37 | sell | 5597 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
16789 | 2006.07.18 00:37 | modify | 5597 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
16790 | 2006.07.18 00:40 | close | 5596 | 0.10 | 1.2520 | 1.2557 | 0.0000 | 5.00 | 31344.16 |
16791 | 2006.07.18 00:40 | close | 5597 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 4.00 | 31348.16 |
16792 | 2006.07.18 00:42 | sell | 5598 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
16793 | 2006.07.18 00:42 | modify | 5598 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
16794 | 2006.07.18 00:43 | sell | 5599 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
16795 | 2006.07.18 00:43 | modify | 5599 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
16796 | 2006.07.18 00:43 | close | 5598 | 0.10 | 1.2520 | 1.2557 | 0.0000 | 5.00 | 31353.16 |
16797 | 2006.07.18 00:43 | close | 5599 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 4.00 | 31357.16 |
16798 | 2006.07.18 00:51 | sell | 5600 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
16799 | 2006.07.18 00:51 | modify | 5600 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
16800 | 2006.07.18 00:56 | close | 5600 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 4.00 | 31361.16 |
16801 | 2006.07.18 23:07 | sell | 5601 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
16802 | 2006.07.18 23:07 | modify | 5601 | 0.10 | 1.2513 | 1.2545 | 0.0000 | ||
16803 | 2006.07.18 23:07 | close | 5601 | 0.10 | 1.2508 | 1.2545 | 0.0000 | 5.00 | 31366.16 |
16804 | 2006.07.19 00:23 | sell | 5602 | 0.10 | 1.2511 | 0.0000 | 0.0000 | ||
16805 | 2006.07.19 00:23 | modify | 5602 | 0.10 | 1.2511 | 1.2543 | 0.0000 | ||
16806 | 2006.07.19 00:23 | close | 5602 | 0.10 | 1.2507 | 1.2543 | 0.0000 | 4.00 | 31370.16 |
16807 | 2006.07.19 00:25 | sell | 5603 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
16808 | 2006.07.19 00:25 | modify | 5603 | 0.10 | 1.2512 | 1.2544 | 0.0000 | ||
16809 | 2006.07.19 00:26 | close | 5603 | 0.10 | 1.2508 | 1.2544 | 0.0000 | 4.00 | 31374.16 |
16810 | 2006.07.19 00:52 | buy | 5604 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
16811 | 2006.07.19 00:52 | modify | 5604 | 0.10 | 1.2502 | 1.2470 | 0.0000 | ||
16812 | 2006.07.19 00:52 | close | 5604 | 0.10 | 1.2506 | 1.2470 | 0.0000 | 4.00 | 31378.16 |
16813 | 2006.07.20 00:30 | buy | 5605 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
16814 | 2006.07.20 00:30 | modify | 5605 | 0.10 | 1.2589 | 1.2557 | 0.0000 | ||
16815 | 2006.07.20 00:37 | close | 5605 | 0.10 | 1.2593 | 1.2557 | 0.0000 | 4.00 | 31382.16 |
16816 | 2006.07.20 00:49 | sell | 5606 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
16817 | 2006.07.20 00:49 | modify | 5606 | 0.10 | 1.2598 | 1.2630 | 0.0000 | ||
16818 | 2006.07.20 00:49 | close | 5606 | 0.10 | 1.2594 | 1.2630 | 0.0000 | 4.00 | 31386.16 |
16819 | 2006.07.21 00:00 | buy | 5607 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
16820 | 2006.07.21 00:00 | modify | 5607 | 0.10 | 1.2627 | 1.2595 | 0.0000 | ||
16821 | 2006.07.21 00:00 | close | 5607 | 0.10 | 1.2631 | 1.2595 | 0.0000 | 4.00 | 31390.16 |
16822 | 2006.07.21 00:54 | buy | 5608 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
16823 | 2006.07.21 00:54 | modify | 5608 | 0.10 | 1.2626 | 1.2594 | 0.0000 | ||
16824 | 2006.07.21 00:55 | close | 5608 | 0.10 | 1.2631 | 1.2594 | 0.0000 | 5.00 | 31395.16 |
16825 | 2006.07.24 23:15 | sell | 5609 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16826 | 2006.07.24 23:15 | modify | 5609 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16827 | 2006.07.24 23:15 | sell | 5610 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16828 | 2006.07.24 23:15 | modify | 5610 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16829 | 2006.07.24 23:18 | close | 5609 | 0.10 | 1.2632 | 1.2668 | 0.0000 | 4.00 | 31399.16 |
16830 | 2006.07.24 23:19 | close | 5610 | 0.10 | 1.2632 | 1.2668 | 0.0000 | 4.00 | 31403.16 |
16831 | 2006.07.24 23:19 | sell | 5611 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16832 | 2006.07.24 23:19 | modify | 5611 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16833 | 2006.07.24 23:21 | sell | 5612 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
16834 | 2006.07.24 23:21 | modify | 5612 | 0.10 | 1.2635 | 1.2667 | 0.0000 | ||
16835 | 2006.07.24 23:24 | close | 5611 | 0.10 | 1.2632 | 1.2668 | 0.0000 | 4.00 | 31407.16 |
16836 | 2006.07.24 23:24 | sell | 5613 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16837 | 2006.07.24 23:24 | modify | 5613 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16838 | 2006.07.24 23:25 | close | 5613 | 0.10 | 1.2632 | 1.2668 | 0.0000 | 4.00 | 31411.16 |
16839 | 2006.07.24 23:26 | close | 5612 | 0.10 | 1.2629 | 1.2667 | 0.0000 | 6.00 | 31417.16 |
16840 | 2006.07.24 23:59 | sell | 5614 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16841 | 2006.07.24 23:59 | modify | 5614 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16842 | 2006.07.25 00:00 | sell | 5615 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
16843 | 2006.07.25 00:00 | modify | 5615 | 0.10 | 1.2636 | 1.2668 | 0.0000 | ||
16844 | 2006.07.25 00:01 | close | 5614 | 0.10 | 1.2631 | 1.2668 | 0.0000 | 4.56 | 31421.72 |
16845 | 2006.07.25 00:02 | close | 5615 | 0.10 | 1.2631 | 1.2668 | 0.0000 | 5.00 | 31426.72 |
16846 | 2006.07.25 00:05 | sell | 5616 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
16847 | 2006.07.25 00:05 | modify | 5616 | 0.10 | 1.2638 | 1.2670 | 0.0000 | ||
16848 | 2006.07.25 00:10 | sell | 5617 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
16849 | 2006.07.25 00:10 | modify | 5617 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
16850 | 2006.07.25 00:10 | close | 5617 | 0.10 | 1.2640 | 1.2676 | 0.0000 | 4.00 | 31430.72 |
16851 | 2006.07.25 00:37 | close | 5616 | 0.10 | 1.2633 | 1.2670 | 0.0000 | 5.00 | 31435.72 |
16852 | 2006.07.25 23:11 | sell | 5618 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
16853 | 2006.07.25 23:11 | modify | 5618 | 0.10 | 1.2586 | 1.2618 | 0.0000 | ||
16854 | 2006.07.25 23:11 | close | 5618 | 0.10 | 1.2580 | 1.2618 | 0.0000 | 6.00 | 31441.72 |
16855 | 2006.07.25 23:53 | sell | 5619 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
16856 | 2006.07.25 23:53 | modify | 5619 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
16857 | 2006.07.25 23:53 | sell | 5620 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
16858 | 2006.07.25 23:53 | modify | 5620 | 0.10 | 1.2585 | 1.2617 | 0.0000 | ||
16859 | 2006.07.25 23:53 | close | 5619 | 0.10 | 1.2580 | 1.2617 | 0.0000 | 5.00 | 31446.72 |
16860 | 2006.07.25 23:54 | close | 5620 | 0.10 | 1.2581 | 1.2617 | 0.0000 | 4.00 | 31450.72 |
16861 | 2006.07.26 00:23 | sell | 5621 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16862 | 2006.07.26 00:23 | modify | 5621 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16863 | 2006.07.26 00:23 | sell | 5622 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16864 | 2006.07.26 00:23 | modify | 5622 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16865 | 2006.07.26 00:24 | close | 5621 | 0.10 | 1.2579 | 1.2616 | 0.0000 | 5.00 | 31455.72 |
16866 | 2006.07.26 00:24 | close | 5622 | 0.10 | 1.2580 | 1.2616 | 0.0000 | 4.00 | 31459.72 |
16867 | 2006.07.26 00:37 | sell | 5623 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
16868 | 2006.07.26 00:37 | modify | 5623 | 0.10 | 1.2583 | 1.2615 | 0.0000 | ||
16869 | 2006.07.26 00:38 | close | 5623 | 0.10 | 1.2578 | 1.2615 | 0.0000 | 5.00 | 31464.72 |
16870 | 2006.07.26 00:46 | sell | 5624 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
16871 | 2006.07.26 00:46 | modify | 5624 | 0.10 | 1.2583 | 1.2615 | 0.0000 | ||
16872 | 2006.07.26 00:49 | close | 5624 | 0.10 | 1.2579 | 1.2615 | 0.0000 | 4.00 | 31468.72 |
16873 | 2006.07.26 00:51 | sell | 5625 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
16874 | 2006.07.26 00:51 | modify | 5625 | 0.10 | 1.2583 | 1.2615 | 0.0000 | ||
16875 | 2006.07.26 00:52 | close | 5625 | 0.10 | 1.2579 | 1.2615 | 0.0000 | 4.00 | 31472.72 |
16876 | 2006.07.26 00:53 | buy | 5626 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
16877 | 2006.07.26 00:53 | modify | 5626 | 0.10 | 1.2578 | 1.2546 | 0.0000 | ||
16878 | 2006.07.26 00:53 | close | 5626 | 0.10 | 1.2582 | 1.2546 | 0.0000 | 4.00 | 31476.72 |
16879 | 2006.07.26 00:53 | sell | 5627 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
16880 | 2006.07.26 00:53 | modify | 5627 | 0.10 | 1.2584 | 1.2616 | 0.0000 | ||
16881 | 2006.07.26 00:53 | close | 5627 | 0.10 | 1.2580 | 1.2616 | 0.0000 | 4.00 | 31480.72 |
16882 | 2006.07.27 23:44 | sell | 5628 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
16883 | 2006.07.27 23:44 | modify | 5628 | 0.10 | 1.2701 | 1.2733 | 0.0000 | ||
16884 | 2006.07.27 23:45 | sell | 5629 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
16885 | 2006.07.27 23:45 | modify | 5629 | 0.10 | 1.2701 | 1.2733 | 0.0000 | ||
16886 | 2006.07.28 00:01 | close | 5628 | 0.10 | 1.2697 | 1.2733 | 0.0000 | 3.56 | 31484.28 |
16887 | 2006.07.28 00:02 | close | 5629 | 0.10 | 1.2697 | 1.2733 | 0.0000 | 3.56 | 31487.84 |
16888 | 2006.07.28 00:08 | sell | 5630 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
16889 | 2006.07.28 00:08 | modify | 5630 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
16890 | 2006.07.28 00:08 | close | 5630 | 0.10 | 1.2700 | 1.2736 | 0.0000 | 4.00 | 31491.84 |
16891 | 2006.07.28 00:13 | sell | 5631 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
16892 | 2006.07.28 00:13 | modify | 5631 | 0.10 | 1.2705 | 1.2737 | 0.0000 | ||
16893 | 2006.07.28 00:14 | close | 5631 | 0.10 | 1.2701 | 1.2737 | 0.0000 | 4.00 | 31495.84 |
16894 | 2006.07.28 00:17 | sell | 5632 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
16895 | 2006.07.28 00:17 | modify | 5632 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
16896 | 2006.07.28 00:17 | close | 5632 | 0.10 | 1.2700 | 1.2736 | 0.0000 | 4.00 | 31499.84 |
16897 | 2006.07.28 00:21 | sell | 5633 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
16898 | 2006.07.28 00:21 | modify | 5633 | 0.10 | 1.2705 | 1.2737 | 0.0000 | ||
16899 | 2006.07.28 00:21 | close | 5633 | 0.10 | 1.2700 | 1.2737 | 0.0000 | 5.00 | 31504.84 |
16900 | 2006.07.28 00:23 | sell | 5634 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
16901 | 2006.07.28 00:23 | modify | 5634 | 0.10 | 1.2705 | 1.2737 | 0.0000 | ||
16902 | 2006.07.28 00:23 | close | 5634 | 0.10 | 1.2701 | 1.2737 | 0.0000 | 4.00 | 31508.84 |
16903 | 2006.07.28 00:29 | sell | 5635 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16904 | 2006.07.28 00:29 | modify | 5635 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16905 | 2006.07.28 00:29 | sell | 5636 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
16906 | 2006.07.28 00:29 | modify | 5636 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
16907 | 2006.07.28 00:29 | close | 5635 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 31512.84 |
16908 | 2006.07.28 00:29 | close | 5636 | 0.10 | 1.2701 | 1.2738 | 0.0000 | 5.00 | 31517.84 |
16909 | 2006.07.28 00:37 | sell | 5637 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
16910 | 2006.07.28 00:37 | modify | 5637 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
16911 | 2006.07.28 00:41 | sell | 5638 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
16912 | 2006.07.28 00:41 | modify | 5638 | 0.10 | 1.2705 | 1.2737 | 0.0000 | ||
16913 | 2006.07.28 00:41 | close | 5638 | 0.10 | 1.2701 | 1.2737 | 0.0000 | 4.00 | 31521.84 |
16914 | 2006.07.28 00:42 | close | 5637 | 0.10 | 1.2698 | 1.2736 | 0.0000 | 6.00 | 31527.84 |
16915 | 2006.07.28 00:43 | sell | 5639 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
16916 | 2006.07.28 00:43 | modify | 5639 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
16917 | 2006.07.28 00:44 | close | 5639 | 0.10 | 1.2700 | 1.2736 | 0.0000 | 4.00 | 31531.84 |
16918 | 2006.07.29 00:00 | sell | 5640 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16919 | 2006.07.29 00:00 | modify | 5640 | 0.10 | 1.2763 | 1.2795 | 0.0000 | ||
16920 | 2006.07.29 00:13 | sell | 5641 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
16921 | 2006.07.29 00:13 | modify | 5641 | 0.10 | 1.2767 | 1.2799 | 0.0000 | ||
16922 | 2006.07.29 00:13 | close | 5641 | 0.10 | 1.2763 | 1.2799 | 0.0000 | 4.00 | 31535.84 |
16923 | 2006.07.29 00:29 | sell | 5642 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
16924 | 2006.07.29 00:29 | modify | 5642 | 0.10 | 1.2770 | 1.2802 | 0.0000 | ||
16925 | 2006.07.29 00:31 | close | 5642 | 0.10 | 1.2764 | 1.2802 | 0.0000 | 6.00 | 31541.84 |
16926 | 2006.07.31 01:39 | close | 5640 | 0.10 | 1.2759 | 1.2795 | 0.0000 | 3.56 | 31545.40 |
16927 | 2006.07.31 23:01 | sell | 5643 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
16928 | 2006.07.31 23:01 | modify | 5643 | 0.10 | 1.2777 | 1.2809 | 0.0000 | ||
16929 | 2006.07.31 23:02 | close | 5643 | 0.10 | 1.2773 | 1.2809 | 0.0000 | 4.00 | 31549.40 |
16930 | 2006.07.31 23:22 | sell | 5644 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
16931 | 2006.07.31 23:22 | modify | 5644 | 0.10 | 1.2777 | 1.2809 | 0.0000 | ||
16932 | 2006.07.31 23:25 | sell | 5645 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
16933 | 2006.07.31 23:25 | modify | 5645 | 0.10 | 1.2778 | 1.2810 | 0.0000 | ||
16934 | 2006.07.31 23:25 | close | 5645 | 0.10 | 1.2774 | 1.2810 | 0.0000 | 4.00 | 31553.40 |
16935 | 2006.07.31 23:26 | close | 5644 | 0.10 | 1.2773 | 1.2809 | 0.0000 | 4.00 | 31557.40 |
16936 | 2006.07.31 23:27 | sell | 5646 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
16937 | 2006.07.31 23:27 | modify | 5646 | 0.10 | 1.2777 | 1.2809 | 0.0000 | ||
16938 | 2006.07.31 23:27 | close | 5646 | 0.10 | 1.2773 | 1.2809 | 0.0000 | 4.00 | 31561.40 |
16939 | 2006.07.31 23:29 | sell | 5647 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
16940 | 2006.07.31 23:29 | modify | 5647 | 0.10 | 1.2778 | 1.2810 | 0.0000 | ||
16941 | 2006.07.31 23:30 | sell | 5648 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
16942 | 2006.07.31 23:30 | modify | 5648 | 0.10 | 1.2778 | 1.2810 | 0.0000 | ||
16943 | 2006.07.31 23:31 | close | 5647 | 0.10 | 1.2774 | 1.2810 | 0.0000 | 4.00 | 31565.40 |
16944 | 2006.07.31 23:31 | sell | 5649 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
16945 | 2006.07.31 23:31 | modify | 5649 | 0.10 | 1.2777 | 1.2809 | 0.0000 | ||
16946 | 2006.07.31 23:32 | close | 5648 | 0.10 | 1.2773 | 1.2810 | 0.0000 | 5.00 | 31570.40 |
16947 | 2006.07.31 23:33 | close | 5649 | 0.10 | 1.2773 | 1.2809 | 0.0000 | 4.00 | 31574.40 |
16948 | 2006.08.01 00:23 | buy | 5650 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16949 | 2006.08.01 00:23 | modify | 5650 | 0.10 | 1.2763 | 1.2731 | 0.0000 | ||
16950 | 2006.08.01 00:23 | close | 5650 | 0.10 | 1.2767 | 1.2731 | 0.0000 | 4.00 | 31578.40 |
16951 | 2006.08.01 00:39 | buy | 5651 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
16952 | 2006.08.01 00:39 | modify | 5651 | 0.10 | 1.2763 | 1.2731 | 0.0000 | ||
16953 | 2006.08.01 00:39 | close | 5651 | 0.10 | 1.2767 | 1.2731 | 0.0000 | 4.00 | 31582.40 |
16954 | 2006.08.02 23:00 | buy | 5652 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
16955 | 2006.08.02 23:00 | modify | 5652 | 0.10 | 1.2789 | 1.2757 | 0.0000 | ||
16956 | 2006.08.03 00:09 | close | 5652 | 0.10 | 1.2792 | 1.2757 | 0.0000 | 3.36 | 31585.76 |
16957 | 2006.08.03 00:49 | sell | 5653 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
16958 | 2006.08.03 00:49 | modify | 5653 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
16959 | 2006.08.03 00:49 | close | 5653 | 0.10 | 1.2788 | 1.2824 | 0.0000 | 4.00 | 31589.76 |
16960 | 2006.08.03 00:51 | sell | 5654 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
16961 | 2006.08.03 00:51 | modify | 5654 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
16962 | 2006.08.03 00:52 | sell | 5655 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
16963 | 2006.08.03 00:52 | modify | 5655 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
16964 | 2006.08.03 00:58 | close | 5654 | 0.10 | 1.2788 | 1.2824 | 0.0000 | 4.00 | 31593.76 |
16965 | 2006.08.03 00:58 | close | 5655 | 0.10 | 1.2787 | 1.2824 | 0.0000 | 5.00 | 31598.76 |
16966 | 2006.08.03 23:57 | buy | 5656 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
16967 | 2006.08.03 23:57 | modify | 5656 | 0.10 | 1.2803 | 1.2771 | 0.0000 | ||
16968 | 2006.08.03 23:59 | close | 5656 | 0.10 | 1.2808 | 1.2771 | 0.0000 | 5.00 | 31603.76 |
16969 | 2006.08.03 23:59 | buy | 5657 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
16970 | 2006.08.03 23:59 | modify | 5657 | 0.10 | 1.2803 | 1.2771 | 0.0000 | ||
16971 | 2006.08.04 00:11 | close | 5657 | 0.10 | 1.2807 | 1.2771 | 0.0000 | 4.12 | 31607.88 |
16972 | 2006.08.04 00:28 | buy | 5658 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
16973 | 2006.08.04 00:28 | modify | 5658 | 0.10 | 1.2803 | 1.2771 | 0.0000 | ||
16974 | 2006.08.04 00:31 | close | 5658 | 0.10 | 1.2807 | 1.2771 | 0.0000 | 4.00 | 31611.88 |
16975 | 2006.08.04 00:32 | buy | 5659 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
16976 | 2006.08.04 00:32 | modify | 5659 | 0.10 | 1.2803 | 1.2771 | 0.0000 | ||
16977 | 2006.08.04 00:55 | close | 5659 | 0.10 | 1.2807 | 1.2771 | 0.0000 | 4.00 | 31615.88 |
16978 | 2006.08.05 00:25 | buy | 5660 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
16979 | 2006.08.05 00:25 | modify | 5660 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
16980 | 2006.08.05 00:27 | close | 5660 | 0.10 | 1.2875 | 1.2837 | 0.0000 | 6.00 | 31621.88 |
16981 | 2006.08.05 00:32 | buy | 5661 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
16982 | 2006.08.05 00:32 | modify | 5661 | 0.10 | 1.2873 | 1.2841 | 0.0000 | ||
16983 | 2006.08.05 00:36 | close | 5661 | 0.10 | 1.2878 | 1.2841 | 0.0000 | 5.00 | 31626.88 |
16984 | 2006.08.05 00:37 | buy | 5662 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
16985 | 2006.08.05 00:37 | modify | 5662 | 0.10 | 1.2872 | 1.2840 | 0.0000 | ||
16986 | 2006.08.05 00:37 | close | 5662 | 0.10 | 1.2876 | 1.2840 | 0.0000 | 4.00 | 31630.88 |
16987 | 2006.08.05 00:38 | buy | 5663 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
16988 | 2006.08.05 00:38 | modify | 5663 | 0.10 | 1.2872 | 1.2840 | 0.0000 | ||
16989 | 2006.08.05 00:44 | close | 5663 | 0.10 | 1.2876 | 1.2840 | 0.0000 | 4.00 | 31634.88 |
16990 | 2006.08.05 00:45 | buy | 5664 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
16991 | 2006.08.05 00:45 | modify | 5664 | 0.10 | 1.2873 | 1.2841 | 0.0000 | ||
16992 | 2006.08.07 01:01 | close | 5664 | 0.10 | 1.2884 | 1.2841 | 0.0000 | 11.12 | 31646.00 |
16993 | 2006.08.08 00:07 | buy | 5665 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
16994 | 2006.08.08 00:07 | modify | 5665 | 0.10 | 1.2836 | 1.2804 | 0.0000 | ||
16995 | 2006.08.08 00:11 | close | 5665 | 0.10 | 1.2840 | 1.2804 | 0.0000 | 4.00 | 31650.00 |
16996 | 2006.08.08 00:17 | buy | 5666 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
16997 | 2006.08.08 00:17 | modify | 5666 | 0.10 | 1.2835 | 1.2803 | 0.0000 | ||
16998 | 2006.08.08 04:29 | close | 5666 | 0.10 | 1.2832 | 1.2803 | 0.0000 | -3.00 | 31647.00 |
16999 | 2006.08.09 00:40 | buy | 5667 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
17000 | 2006.08.09 00:40 | modify | 5667 | 0.10 | 1.2822 | 1.2790 | 0.0000 | ||
17001 | 2006.08.09 00:40 | close | 5667 | 0.10 | 1.2828 | 1.2790 | 0.0000 | 6.00 | 31653.00 |
17002 | 2006.08.10 00:11 | sell | 5668 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
17003 | 2006.08.10 00:11 | modify | 5668 | 0.10 | 1.2869 | 1.2901 | 0.0000 | ||
17004 | 2006.08.10 00:12 | sell | 5669 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
17005 | 2006.08.10 00:12 | modify | 5669 | 0.10 | 1.2868 | 1.2900 | 0.0000 | ||
17006 | 2006.08.10 00:16 | close | 5668 | 0.10 | 1.2865 | 1.2901 | 0.0000 | 4.00 | 31657.00 |
17007 | 2006.08.10 00:17 | close | 5669 | 0.10 | 1.2864 | 1.2900 | 0.0000 | 4.00 | 31661.00 |
17008 | 2006.08.10 00:32 | sell | 5670 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
17009 | 2006.08.10 00:32 | modify | 5670 | 0.10 | 1.2868 | 1.2900 | 0.0000 | ||
17010 | 2006.08.10 00:38 | close | 5670 | 0.10 | 1.2864 | 1.2900 | 0.0000 | 4.00 | 31665.00 |
17011 | 2006.08.10 00:44 | sell | 5671 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
17012 | 2006.08.10 00:44 | modify | 5671 | 0.10 | 1.2870 | 1.2902 | 0.0000 | ||
17013 | 2006.08.10 00:48 | close | 5671 | 0.10 | 1.2866 | 1.2902 | 0.0000 | 4.00 | 31669.00 |
17014 | 2006.08.10 23:45 | sell | 5672 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
17015 | 2006.08.10 23:45 | modify | 5672 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
17016 | 2006.08.10 23:45 | close | 5672 | 0.10 | 1.2793 | 1.2831 | 0.0000 | 6.00 | 31675.00 |
17017 | 2006.08.10 23:46 | sell | 5673 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
17018 | 2006.08.10 23:46 | modify | 5673 | 0.10 | 1.2798 | 1.2830 | 0.0000 | ||
17019 | 2006.08.10 23:47 | close | 5673 | 0.10 | 1.2794 | 1.2830 | 0.0000 | 4.00 | 31679.00 |
17020 | 2006.08.11 00:07 | sell | 5674 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
17021 | 2006.08.11 00:07 | modify | 5674 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
17022 | 2006.08.11 00:07 | close | 5674 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 4.00 | 31683.00 |
17023 | 2006.08.11 00:09 | sell | 5675 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
17024 | 2006.08.11 00:09 | modify | 5675 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
17025 | 2006.08.11 00:09 | close | 5675 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 4.00 | 31687.00 |
17026 | 2006.08.11 00:14 | sell | 5676 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
17027 | 2006.08.11 00:14 | modify | 5676 | 0.10 | 1.2798 | 1.2830 | 0.0000 | ||
17028 | 2006.08.11 00:15 | close | 5676 | 0.10 | 1.2794 | 1.2830 | 0.0000 | 4.00 | 31691.00 |
17029 | 2006.08.11 00:15 | sell | 5677 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
17030 | 2006.08.11 00:15 | modify | 5677 | 0.10 | 1.2798 | 1.2830 | 0.0000 | ||
17031 | 2006.08.11 00:16 | close | 5677 | 0.10 | 1.2794 | 1.2830 | 0.0000 | 4.00 | 31695.00 |
17032 | 2006.08.11 00:20 | sell | 5678 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
17033 | 2006.08.11 00:20 | modify | 5678 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
17034 | 2006.08.11 00:21 | sell | 5679 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
17035 | 2006.08.11 00:21 | modify | 5679 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
17036 | 2006.08.11 00:30 | close | 5678 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 4.00 | 31699.00 |
17037 | 2006.08.11 00:30 | close | 5679 | 0.10 | 1.2793 | 1.2831 | 0.0000 | 6.00 | 31705.00 |
17038 | 2006.08.11 00:35 | sell | 5680 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
17039 | 2006.08.11 00:35 | modify | 5680 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
17040 | 2006.08.11 00:35 | close | 5680 | 0.10 | 1.2794 | 1.2831 | 0.0000 | 5.00 | 31710.00 |
17041 | 2006.08.11 00:49 | sell | 5681 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
17042 | 2006.08.11 00:49 | modify | 5681 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
17043 | 2006.08.11 00:49 | sell | 5682 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
17044 | 2006.08.11 00:49 | modify | 5682 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
17045 | 2006.08.11 00:49 | close | 5681 | 0.10 | 1.2795 | 1.2832 | 0.0000 | 5.00 | 31715.00 |
17046 | 2006.08.11 00:49 | close | 5682 | 0.10 | 1.2796 | 1.2832 | 0.0000 | 4.00 | 31719.00 |
17047 | 2006.08.11 00:51 | sell | 5683 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
17048 | 2006.08.11 00:51 | modify | 5683 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
17049 | 2006.08.11 00:51 | sell | 5684 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
17050 | 2006.08.11 00:51 | modify | 5684 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
17051 | 2006.08.11 00:51 | close | 5683 | 0.10 | 1.2794 | 1.2832 | 0.0000 | 6.00 | 31725.00 |
17052 | 2006.08.11 00:51 | close | 5684 | 0.10 | 1.2795 | 1.2832 | 0.0000 | 5.00 | 31730.00 |
17053 | 2006.08.12 00:01 | buy | 5685 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
17054 | 2006.08.12 00:01 | modify | 5685 | 0.10 | 1.2722 | 1.2690 | 0.0000 | ||
17055 | 2006.08.14 01:08 | close | 5685 | 0.10 | 1.2718 | 1.2690 | 0.0000 | -3.88 | 31726.12 |
17056 | 2006.08.14 23:13 | sell | 5686 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
17057 | 2006.08.14 23:13 | modify | 5686 | 0.10 | 1.2727 | 1.2759 | 0.0000 | ||
17058 | 2006.08.14 23:14 | close | 5686 | 0.10 | 1.2723 | 1.2759 | 0.0000 | 4.00 | 31730.12 |
17059 | 2006.08.14 23:17 | sell | 5687 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
17060 | 2006.08.14 23:17 | modify | 5687 | 0.10 | 1.2727 | 1.2759 | 0.0000 | ||
17061 | 2006.08.14 23:17 | close | 5687 | 0.10 | 1.2723 | 1.2759 | 0.0000 | 4.00 | 31734.12 |
17062 | 2006.08.14 23:23 | sell | 5688 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
17063 | 2006.08.14 23:23 | modify | 5688 | 0.10 | 1.2729 | 1.2761 | 0.0000 | ||
17064 | 2006.08.14 23:23 | close | 5688 | 0.10 | 1.2723 | 1.2761 | 0.0000 | 6.00 | 31740.12 |
17065 | 2006.08.14 23:27 | buy | 5689 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
17066 | 2006.08.14 23:27 | modify | 5689 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
17067 | 2006.08.14 23:32 | close | 5689 | 0.10 | 1.2718 | 1.2682 | 0.0000 | 4.00 | 31744.12 |
17068 | 2006.08.14 23:34 | buy | 5690 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
17069 | 2006.08.14 23:34 | modify | 5690 | 0.10 | 1.2713 | 1.2681 | 0.0000 | ||
17070 | 2006.08.14 23:47 | close | 5690 | 0.10 | 1.2718 | 1.2681 | 0.0000 | 5.00 | 31749.12 |
17071 | 2006.08.14 23:47 | buy | 5691 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
17072 | 2006.08.14 23:47 | modify | 5691 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
17073 | 2006.08.14 23:53 | close | 5691 | 0.10 | 1.2718 | 1.2682 | 0.0000 | 4.00 | 31753.12 |
17074 | 2006.08.14 23:53 | buy | 5692 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
17075 | 2006.08.14 23:53 | modify | 5692 | 0.10 | 1.2712 | 1.2680 | 0.0000 | ||
17076 | 2006.08.14 23:57 | close | 5692 | 0.10 | 1.2718 | 1.2680 | 0.0000 | 6.00 | 31759.12 |
17077 | 2006.08.14 23:57 | buy | 5693 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
17078 | 2006.08.14 23:57 | modify | 5693 | 0.10 | 1.2713 | 1.2681 | 0.0000 | ||
17079 | 2006.08.15 00:02 | close | 5693 | 0.10 | 1.2717 | 1.2681 | 0.0000 | 4.12 | 31763.24 |
17080 | 2006.08.15 23:23 | sell | 5694 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17081 | 2006.08.15 23:23 | modify | 5694 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17082 | 2006.08.15 23:24 | close | 5694 | 0.10 | 1.2787 | 1.2823 | 0.0000 | 4.00 | 31767.24 |
17083 | 2006.08.15 23:27 | sell | 5695 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
17084 | 2006.08.15 23:27 | modify | 5695 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
17085 | 2006.08.15 23:31 | sell | 5696 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
17086 | 2006.08.15 23:31 | modify | 5696 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
17087 | 2006.08.15 23:43 | close | 5695 | 0.10 | 1.2786 | 1.2822 | 0.0000 | 4.00 | 31771.24 |
17088 | 2006.08.15 23:45 | close | 5696 | 0.10 | 1.2786 | 1.2822 | 0.0000 | 4.00 | 31775.24 |
17089 | 2006.08.15 23:51 | sell | 5697 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17090 | 2006.08.15 23:51 | modify | 5697 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17091 | 2006.08.15 23:51 | sell | 5698 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17092 | 2006.08.15 23:51 | modify | 5698 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17093 | 2006.08.15 23:51 | close | 5697 | 0.10 | 1.2787 | 1.2823 | 0.0000 | 4.00 | 31779.24 |
17094 | 2006.08.15 23:57 | close | 5698 | 0.10 | 1.2786 | 1.2823 | 0.0000 | 5.00 | 31784.24 |
17095 | 2006.08.16 00:01 | buy | 5699 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17096 | 2006.08.16 00:01 | modify | 5699 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17097 | 2006.08.16 00:04 | close | 5699 | 0.10 | 1.2790 | 1.2753 | 0.0000 | 5.00 | 31789.24 |
17098 | 2006.08.16 00:04 | sell | 5700 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
17099 | 2006.08.16 00:04 | modify | 5700 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
17100 | 2006.08.16 00:11 | sell | 5701 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17101 | 2006.08.16 00:11 | modify | 5701 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17102 | 2006.08.16 00:14 | close | 5701 | 0.10 | 1.2787 | 1.2823 | 0.0000 | 4.00 | 31793.24 |
17103 | 2006.08.16 00:15 | sell | 5702 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
17104 | 2006.08.16 00:15 | modify | 5702 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
17105 | 2006.08.16 00:15 | close | 5702 | 0.10 | 1.2787 | 1.2824 | 0.0000 | 5.00 | 31798.24 |
17106 | 2006.08.16 00:24 | close | 5700 | 0.10 | 1.2786 | 1.2822 | 0.0000 | 4.00 | 31802.24 |
17107 | 2006.08.16 00:26 | buy | 5703 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17108 | 2006.08.16 00:26 | modify | 5703 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17109 | 2006.08.16 00:27 | close | 5703 | 0.10 | 1.2789 | 1.2753 | 0.0000 | 4.00 | 31806.24 |
17110 | 2006.08.16 00:28 | buy | 5704 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17111 | 2006.08.16 00:28 | modify | 5704 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17112 | 2006.08.16 00:37 | close | 5704 | 0.10 | 1.2791 | 1.2753 | 0.0000 | 6.00 | 31812.24 |
17113 | 2006.08.16 00:37 | sell | 5705 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17114 | 2006.08.16 00:37 | modify | 5705 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17115 | 2006.08.16 00:37 | close | 5705 | 0.10 | 1.2787 | 1.2823 | 0.0000 | 4.00 | 31816.24 |
17116 | 2006.08.16 00:38 | buy | 5706 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17117 | 2006.08.16 00:38 | modify | 5706 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17118 | 2006.08.16 00:39 | close | 5706 | 0.10 | 1.2790 | 1.2753 | 0.0000 | 5.00 | 31821.24 |
17119 | 2006.08.16 00:39 | sell | 5707 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
17120 | 2006.08.16 00:39 | modify | 5707 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
17121 | 2006.08.16 00:39 | close | 5707 | 0.10 | 1.2785 | 1.2822 | 0.0000 | 5.00 | 31826.24 |
17122 | 2006.08.16 00:39 | buy | 5708 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17123 | 2006.08.16 00:39 | modify | 5708 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17124 | 2006.08.16 00:43 | close | 5708 | 0.10 | 1.2791 | 1.2753 | 0.0000 | 6.00 | 31832.24 |
17125 | 2006.08.16 00:43 | sell | 5709 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17126 | 2006.08.16 00:43 | modify | 5709 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17127 | 2006.08.16 00:43 | close | 5709 | 0.10 | 1.2787 | 1.2823 | 0.0000 | 4.00 | 31836.24 |
17128 | 2006.08.16 00:45 | sell | 5710 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
17129 | 2006.08.16 00:45 | modify | 5710 | 0.10 | 1.2791 | 1.2823 | 0.0000 | ||
17130 | 2006.08.16 00:45 | close | 5710 | 0.10 | 1.2787 | 1.2823 | 0.0000 | 4.00 | 31840.24 |
17131 | 2006.08.16 00:46 | buy | 5711 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
17132 | 2006.08.16 00:46 | modify | 5711 | 0.10 | 1.2784 | 1.2752 | 0.0000 | ||
17133 | 2006.08.16 00:47 | close | 5711 | 0.10 | 1.2789 | 1.2752 | 0.0000 | 5.00 | 31845.24 |
17134 | 2006.08.16 00:47 | sell | 5712 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
17135 | 2006.08.16 00:47 | modify | 5712 | 0.10 | 1.2789 | 1.2821 | 0.0000 | ||
17136 | 2006.08.16 00:48 | close | 5712 | 0.10 | 1.2784 | 1.2821 | 0.0000 | 5.00 | 31850.24 |
17137 | 2006.08.16 00:48 | buy | 5713 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
17138 | 2006.08.16 00:48 | modify | 5713 | 0.10 | 1.2784 | 1.2752 | 0.0000 | ||
17139 | 2006.08.16 00:49 | close | 5713 | 0.10 | 1.2788 | 1.2752 | 0.0000 | 4.00 | 31854.24 |
17140 | 2006.08.16 00:49 | buy | 5714 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
17141 | 2006.08.16 00:49 | modify | 5714 | 0.10 | 1.2783 | 1.2751 | 0.0000 | ||
17142 | 2006.08.16 00:51 | close | 5714 | 0.10 | 1.2787 | 1.2751 | 0.0000 | 4.00 | 31858.24 |
17143 | 2006.08.16 00:52 | buy | 5715 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
17144 | 2006.08.16 00:52 | modify | 5715 | 0.10 | 1.2784 | 1.2752 | 0.0000 | ||
17145 | 2006.08.16 00:53 | close | 5715 | 0.10 | 1.2788 | 1.2752 | 0.0000 | 4.00 | 31862.24 |
17146 | 2006.08.17 00:17 | sell | 5716 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
17147 | 2006.08.17 00:17 | modify | 5716 | 0.10 | 1.2849 | 1.2881 | 0.0000 | ||
17148 | 2006.08.17 00:17 | close | 5716 | 0.10 | 1.2845 | 1.2881 | 0.0000 | 4.00 | 31866.24 |
17149 | 2006.08.17 00:18 | sell | 5717 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
17150 | 2006.08.17 00:18 | modify | 5717 | 0.10 | 1.2848 | 1.2880 | 0.0000 | ||
17151 | 2006.08.17 00:19 | sell | 5718 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
17152 | 2006.08.17 00:19 | modify | 5718 | 0.10 | 1.2848 | 1.2880 | 0.0000 | ||
17153 | 2006.08.17 00:22 | close | 5717 | 0.10 | 1.2844 | 1.2880 | 0.0000 | 4.00 | 31870.24 |
17154 | 2006.08.17 00:23 | close | 5718 | 0.10 | 1.2844 | 1.2880 | 0.0000 | 4.00 | 31874.24 |
17155 | 2006.08.17 00:27 | sell | 5719 | 0.10 | 1.2850 | 0.0000 | 0.0000 | ||
17156 | 2006.08.17 00:27 | modify | 5719 | 0.10 | 1.2850 | 1.2882 | 0.0000 | ||
17157 | 2006.08.17 00:27 | close | 5719 | 0.10 | 1.2845 | 1.2882 | 0.0000 | 5.00 | 31879.24 |
17158 | 2006.08.18 00:27 | sell | 5720 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
17159 | 2006.08.18 00:27 | modify | 5720 | 0.10 | 1.2835 | 1.2867 | 0.0000 | ||
17160 | 2006.08.18 00:27 | close | 5720 | 0.10 | 1.2830 | 1.2867 | 0.0000 | 5.00 | 31884.24 |
17161 | 2006.08.18 00:29 | sell | 5721 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
17162 | 2006.08.18 00:29 | modify | 5721 | 0.10 | 1.2835 | 1.2867 | 0.0000 | ||
17163 | 2006.08.18 00:29 | close | 5721 | 0.10 | 1.2831 | 1.2867 | 0.0000 | 4.00 | 31888.24 |
17164 | 2006.08.18 00:35 | sell | 5722 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
17165 | 2006.08.18 00:35 | modify | 5722 | 0.10 | 1.2835 | 1.2867 | 0.0000 | ||
17166 | 2006.08.18 00:35 | sell | 5723 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
17167 | 2006.08.18 00:35 | modify | 5723 | 0.10 | 1.2835 | 1.2867 | 0.0000 | ||
17168 | 2006.08.18 00:35 | close | 5722 | 0.10 | 1.2831 | 1.2867 | 0.0000 | 4.00 | 31892.24 |
17169 | 2006.08.18 00:35 | close | 5723 | 0.10 | 1.2828 | 1.2867 | 0.0000 | 7.00 | 31899.24 |
17170 | 2006.08.18 00:37 | sell | 5724 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
17171 | 2006.08.18 00:37 | modify | 5724 | 0.10 | 1.2836 | 1.2868 | 0.0000 | ||
17172 | 2006.08.18 00:37 | sell | 5725 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
17173 | 2006.08.18 00:37 | modify | 5725 | 0.10 | 1.2836 | 1.2868 | 0.0000 | ||
17174 | 2006.08.18 00:39 | close | 5724 | 0.10 | 1.2832 | 1.2868 | 0.0000 | 4.00 | 31903.24 |
17175 | 2006.08.18 00:39 | close | 5725 | 0.10 | 1.2830 | 1.2868 | 0.0000 | 6.00 | 31909.24 |
17176 | 2006.08.18 00:48 | sell | 5726 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
17177 | 2006.08.18 00:48 | modify | 5726 | 0.10 | 1.2834 | 1.2866 | 0.0000 | ||
17178 | 2006.08.18 00:51 | close | 5726 | 0.10 | 1.2828 | 1.2866 | 0.0000 | 6.00 | 31915.24 |
17179 | 2006.08.21 23:00 | buy | 5727 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
17180 | 2006.08.21 23:00 | modify | 5727 | 0.10 | 1.2892 | 1.2860 | 0.0000 | ||
17181 | 2006.08.21 23:04 | close | 5727 | 0.10 | 1.2896 | 1.2860 | 0.0000 | 4.00 | 31919.24 |
17182 | 2006.08.21 23:07 | buy | 5728 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
17183 | 2006.08.21 23:07 | modify | 5728 | 0.10 | 1.2892 | 1.2860 | 0.0000 | ||
17184 | 2006.08.21 23:25 | close | 5728 | 0.10 | 1.2896 | 1.2860 | 0.0000 | 4.00 | 31923.24 |
17185 | 2006.08.22 00:07 | sell | 5729 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
17186 | 2006.08.22 00:07 | modify | 5729 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
17187 | 2006.08.22 00:07 | sell | 5730 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
17188 | 2006.08.22 00:07 | modify | 5730 | 0.10 | 1.2899 | 1.2931 | 0.0000 | ||
17189 | 2006.08.22 00:07 | close | 5730 | 0.10 | 1.2895 | 1.2931 | 0.0000 | 4.00 | 31927.24 |
17190 | 2006.08.22 00:08 | sell | 5731 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
17191 | 2006.08.22 00:08 | modify | 5731 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
17192 | 2006.08.22 00:08 | close | 5729 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 31931.24 |
17193 | 2006.08.22 00:08 | close | 5731 | 0.10 | 1.2891 | 1.2930 | 0.0000 | 7.00 | 31938.24 |
17194 | 2006.08.22 00:21 | sell | 5732 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
17195 | 2006.08.22 00:21 | modify | 5732 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
17196 | 2006.08.22 00:22 | close | 5732 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 4.00 | 31942.24 |
17197 | 2006.08.22 00:26 | buy | 5733 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
17198 | 2006.08.22 00:26 | modify | 5733 | 0.10 | 1.2890 | 1.2858 | 0.0000 | ||
17199 | 2006.08.22 00:26 | close | 5733 | 0.10 | 1.2895 | 1.2858 | 0.0000 | 5.00 | 31947.24 |
17200 | 2006.08.22 00:33 | buy | 5734 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
17201 | 2006.08.22 00:33 | modify | 5734 | 0.10 | 1.2890 | 1.2858 | 0.0000 | ||
17202 | 2006.08.22 00:40 | close | 5734 | 0.10 | 1.2894 | 1.2858 | 0.0000 | 4.00 | 31951.24 |
17203 | 2006.08.22 00:41 | buy | 5735 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
17204 | 2006.08.22 00:41 | modify | 5735 | 0.10 | 1.2891 | 1.2859 | 0.0000 | ||
17205 | 2006.08.22 00:49 | close | 5735 | 0.10 | 1.2895 | 1.2859 | 0.0000 | 4.00 | 31955.24 |
17206 | 2006.08.22 00:49 | buy | 5736 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
17207 | 2006.08.22 00:49 | modify | 5736 | 0.10 | 1.2891 | 1.2859 | 0.0000 | ||
17208 | 2006.08.22 01:24 | s/l | 5736 | 0.10 | 1.2859 | 1.2859 | 0.0000 | -32.00 | 31923.24 |
17209 | 2006.08.22 23:05 | sell | 5737 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
17210 | 2006.08.22 23:05 | modify | 5737 | 0.10 | 1.2807 | 1.2839 | 0.0000 | ||
17211 | 2006.08.22 23:05 | close | 5737 | 0.10 | 1.2802 | 1.2839 | 0.0000 | 5.00 | 31928.24 |
17212 | 2006.08.22 23:07 | sell | 5738 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
17213 | 2006.08.22 23:07 | modify | 5738 | 0.10 | 1.2806 | 1.2838 | 0.0000 | ||
17214 | 2006.08.22 23:09 | close | 5738 | 0.10 | 1.2802 | 1.2838 | 0.0000 | 4.00 | 31932.24 |
17215 | 2006.08.22 23:15 | sell | 5739 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
17216 | 2006.08.22 23:15 | modify | 5739 | 0.10 | 1.2808 | 1.2840 | 0.0000 | ||
17217 | 2006.08.22 23:15 | close | 5739 | 0.10 | 1.2803 | 1.2840 | 0.0000 | 5.00 | 31937.24 |
17218 | 2006.08.23 00:11 | sell | 5740 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
17219 | 2006.08.23 00:11 | modify | 5740 | 0.10 | 1.2807 | 1.2839 | 0.0000 | ||
17220 | 2006.08.23 00:25 | sell | 5741 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
17221 | 2006.08.23 00:25 | modify | 5741 | 0.10 | 1.2811 | 1.2843 | 0.0000 | ||
17222 | 2006.08.23 00:29 | close | 5741 | 0.10 | 1.2807 | 1.2843 | 0.0000 | 4.00 | 31941.24 |
17223 | 2006.08.23 00:33 | close | 5740 | 0.10 | 1.2803 | 1.2839 | 0.0000 | 4.00 | 31945.24 |
17224 | 2006.08.23 00:39 | sell | 5742 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
17225 | 2006.08.23 00:39 | modify | 5742 | 0.10 | 1.2809 | 1.2841 | 0.0000 | ||
17226 | 2006.08.23 00:40 | close | 5742 | 0.10 | 1.2803 | 1.2841 | 0.0000 | 6.00 | 31951.24 |
17227 | 2006.08.23 00:51 | sell | 5743 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
17228 | 2006.08.23 00:51 | modify | 5743 | 0.10 | 1.2809 | 1.2841 | 0.0000 | ||
17229 | 2006.08.23 00:52 | close | 5743 | 0.10 | 1.2805 | 1.2841 | 0.0000 | 4.00 | 31955.24 |
17230 | 2006.08.23 00:53 | sell | 5744 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
17231 | 2006.08.23 00:53 | modify | 5744 | 0.10 | 1.2808 | 1.2840 | 0.0000 | ||
17232 | 2006.08.23 00:54 | close | 5744 | 0.10 | 1.2804 | 1.2840 | 0.0000 | 4.00 | 31959.24 |
17233 | 2006.08.23 00:54 | sell | 5745 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
17234 | 2006.08.23 00:54 | modify | 5745 | 0.10 | 1.2808 | 1.2840 | 0.0000 | ||
17235 | 2006.08.23 01:06 | close | 5745 | 0.10 | 1.2804 | 1.2840 | 0.0000 | 4.00 | 31963.24 |
17236 | 2006.08.23 23:46 | buy | 5746 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17237 | 2006.08.23 23:46 | modify | 5746 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17238 | 2006.08.23 23:55 | close | 5746 | 0.10 | 1.2789 | 1.2753 | 0.0000 | 4.00 | 31967.24 |
17239 | 2006.08.23 23:57 | buy | 5747 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17240 | 2006.08.23 23:57 | modify | 5747 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17241 | 2006.08.23 23:57 | close | 5747 | 0.10 | 1.2789 | 1.2753 | 0.0000 | 4.00 | 31971.24 |
17242 | 2006.08.24 00:34 | buy | 5748 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17243 | 2006.08.24 00:34 | modify | 5748 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17244 | 2006.08.24 00:35 | close | 5748 | 0.10 | 1.2789 | 1.2753 | 0.0000 | 4.00 | 31975.24 |
17245 | 2006.08.24 00:37 | buy | 5749 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17246 | 2006.08.24 00:37 | modify | 5749 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17247 | 2006.08.24 00:38 | close | 5749 | 0.10 | 1.2790 | 1.2753 | 0.0000 | 5.00 | 31980.24 |
17248 | 2006.08.24 00:40 | buy | 5750 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
17249 | 2006.08.24 00:40 | modify | 5750 | 0.10 | 1.2783 | 1.2751 | 0.0000 | ||
17250 | 2006.08.24 00:40 | close | 5750 | 0.10 | 1.2787 | 1.2751 | 0.0000 | 4.00 | 31984.24 |
17251 | 2006.08.24 00:42 | buy | 5751 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17252 | 2006.08.24 00:42 | modify | 5751 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17253 | 2006.08.24 00:42 | close | 5751 | 0.10 | 1.2789 | 1.2753 | 0.0000 | 4.00 | 31988.24 |
17254 | 2006.08.24 00:44 | buy | 5752 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17255 | 2006.08.24 00:44 | modify | 5752 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17256 | 2006.08.24 00:44 | close | 5752 | 0.10 | 1.2790 | 1.2753 | 0.0000 | 5.00 | 31993.24 |
17257 | 2006.08.24 00:45 | buy | 5753 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17258 | 2006.08.24 00:45 | modify | 5753 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17259 | 2006.08.24 00:46 | close | 5753 | 0.10 | 1.2790 | 1.2753 | 0.0000 | 5.00 | 31998.24 |
17260 | 2006.08.24 00:47 | buy | 5754 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
17261 | 2006.08.24 00:47 | modify | 5754 | 0.10 | 1.2782 | 1.2750 | 0.0000 | ||
17262 | 2006.08.24 00:47 | close | 5754 | 0.10 | 1.2788 | 1.2750 | 0.0000 | 6.00 | 32004.24 |
17263 | 2006.08.24 00:48 | buy | 5755 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
17264 | 2006.08.24 00:48 | modify | 5755 | 0.10 | 1.2783 | 1.2751 | 0.0000 | ||
17265 | 2006.08.24 00:48 | close | 5755 | 0.10 | 1.2788 | 1.2751 | 0.0000 | 5.00 | 32009.24 |
17266 | 2006.08.24 00:51 | buy | 5756 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
17267 | 2006.08.24 00:51 | modify | 5756 | 0.10 | 1.2783 | 1.2751 | 0.0000 | ||
17268 | 2006.08.24 00:52 | close | 5756 | 0.10 | 1.2789 | 1.2751 | 0.0000 | 6.00 | 32015.24 |
17269 | 2006.08.24 00:52 | buy | 5757 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
17270 | 2006.08.24 00:52 | modify | 5757 | 0.10 | 1.2783 | 1.2751 | 0.0000 | ||
17271 | 2006.08.24 00:52 | close | 5757 | 0.10 | 1.2787 | 1.2751 | 0.0000 | 4.00 | 32019.24 |
17272 | 2006.08.24 23:00 | buy | 5758 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
17273 | 2006.08.24 23:00 | modify | 5758 | 0.10 | 1.2760 | 1.2728 | 0.0000 | ||
17274 | 2006.08.24 23:47 | close | 5758 | 0.10 | 1.2764 | 1.2728 | 0.0000 | 4.00 | 32023.24 |
17275 | 2006.08.24 23:55 | sell | 5759 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
17276 | 2006.08.24 23:55 | modify | 5759 | 0.10 | 1.2767 | 1.2799 | 0.0000 | ||
17277 | 2006.08.24 23:56 | sell | 5760 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
17278 | 2006.08.24 23:56 | modify | 5760 | 0.10 | 1.2766 | 1.2798 | 0.0000 | ||
17279 | 2006.08.25 01:04 | close | 5759 | 0.10 | 1.2763 | 1.2799 | 0.0000 | 3.56 | 32026.80 |
17280 | 2006.08.25 01:08 | close | 5760 | 0.10 | 1.2762 | 1.2798 | 0.0000 | 3.56 | 32030.36 |
17281 | 2006.08.26 00:00 | buy | 5761 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
17282 | 2006.08.26 00:00 | modify | 5761 | 0.10 | 1.2755 | 1.2723 | 0.0000 | ||
17283 | 2006.08.26 00:11 | close | 5761 | 0.10 | 1.2759 | 1.2723 | 0.0000 | 4.00 | 32034.36 |
17284 | 2006.08.26 00:12 | buy | 5762 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
17285 | 2006.08.26 00:12 | modify | 5762 | 0.10 | 1.2754 | 1.2722 | 0.0000 | ||
17286 | 2006.08.26 00:14 | close | 5762 | 0.10 | 1.2758 | 1.2722 | 0.0000 | 4.00 | 32038.36 |
17287 | 2006.08.26 00:14 | buy | 5763 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
17288 | 2006.08.26 00:14 | modify | 5763 | 0.10 | 1.2754 | 1.2722 | 0.0000 | ||
17289 | 2006.08.26 00:42 | close | 5763 | 0.10 | 1.2759 | 1.2722 | 0.0000 | 5.00 | 32043.36 |
17290 | 2006.08.26 00:51 | sell | 5764 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
17291 | 2006.08.26 00:51 | modify | 5764 | 0.10 | 1.2760 | 1.2792 | 0.0000 | ||
17292 | 2006.08.26 00:53 | sell | 5765 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
17293 | 2006.08.26 00:53 | modify | 5765 | 0.10 | 1.2761 | 1.2793 | 0.0000 | ||
17294 | 2006.08.26 00:55 | close | 5764 | 0.10 | 1.2756 | 1.2792 | 0.0000 | 4.00 | 32047.36 |
17295 | 2006.08.28 01:31 | close | 5765 | 0.10 | 1.2757 | 1.2793 | 0.0000 | 3.56 | 32050.92 |
17296 | 2006.08.28 23:09 | buy | 5766 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
17297 | 2006.08.28 23:09 | modify | 5766 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
17298 | 2006.08.28 23:10 | close | 5766 | 0.10 | 1.2790 | 1.2754 | 0.0000 | 4.00 | 32054.92 |
17299 | 2006.08.28 23:10 | buy | 5767 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
17300 | 2006.08.28 23:10 | modify | 5767 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
17301 | 2006.08.28 23:10 | close | 5767 | 0.10 | 1.2790 | 1.2754 | 0.0000 | 4.00 | 32058.92 |
17302 | 2006.08.28 23:11 | buy | 5768 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
17303 | 2006.08.28 23:11 | modify | 5768 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
17304 | 2006.08.28 23:12 | close | 5768 | 0.10 | 1.2790 | 1.2754 | 0.0000 | 4.00 | 32062.92 |
17305 | 2006.08.28 23:29 | buy | 5769 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
17306 | 2006.08.28 23:29 | modify | 5769 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
17307 | 2006.08.28 23:42 | close | 5769 | 0.10 | 1.2790 | 1.2754 | 0.0000 | 4.00 | 32066.92 |
17308 | 2006.08.28 23:43 | buy | 5770 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
17309 | 2006.08.28 23:43 | modify | 5770 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
17310 | 2006.08.28 23:43 | close | 5770 | 0.10 | 1.2790 | 1.2754 | 0.0000 | 4.00 | 32070.92 |
17311 | 2006.08.28 23:44 | buy | 5771 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
17312 | 2006.08.28 23:44 | modify | 5771 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
17313 | 2006.08.28 23:46 | close | 5771 | 0.10 | 1.2790 | 1.2754 | 0.0000 | 4.00 | 32074.92 |
17314 | 2006.08.28 23:49 | buy | 5772 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
17315 | 2006.08.28 23:49 | modify | 5772 | 0.10 | 1.2784 | 1.2752 | 0.0000 | ||
17316 | 2006.08.28 23:49 | close | 5772 | 0.10 | 1.2788 | 1.2752 | 0.0000 | 4.00 | 32078.92 |
17317 | 2006.08.28 23:50 | buy | 5773 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
17318 | 2006.08.28 23:50 | modify | 5773 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
17319 | 2006.08.28 23:50 | close | 5773 | 0.10 | 1.2790 | 1.2753 | 0.0000 | 5.00 | 32083.92 |
17320 | 2006.08.28 23:51 | buy | 5774 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
17321 | 2006.08.28 23:51 | modify | 5774 | 0.10 | 1.2783 | 1.2751 | 0.0000 | ||
17322 | 2006.08.29 00:41 | close | 5774 | 0.10 | 1.2787 | 1.2751 | 0.0000 | 4.12 | 32088.04 |
17323 | 2006.08.30 23:03 | sell | 5775 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17324 | 2006.08.30 23:03 | modify | 5775 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17325 | 2006.08.30 23:03 | sell | 5776 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17326 | 2006.08.30 23:03 | modify | 5776 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17327 | 2006.08.30 23:04 | close | 5775 | 0.10 | 1.2834 | 1.2871 | 0.0000 | 5.00 | 32093.04 |
17328 | 2006.08.30 23:05 | close | 5776 | 0.10 | 1.2835 | 1.2871 | 0.0000 | 4.00 | 32097.04 |
17329 | 2006.08.30 23:15 | sell | 5777 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
17330 | 2006.08.30 23:15 | modify | 5777 | 0.10 | 1.2841 | 1.2873 | 0.0000 | ||
17331 | 2006.08.30 23:15 | sell | 5778 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
17332 | 2006.08.30 23:15 | modify | 5778 | 0.10 | 1.2841 | 1.2873 | 0.0000 | ||
17333 | 2006.08.30 23:15 | close | 5777 | 0.10 | 1.2837 | 1.2873 | 0.0000 | 4.00 | 32101.04 |
17334 | 2006.08.30 23:15 | close | 5778 | 0.10 | 1.2836 | 1.2873 | 0.0000 | 5.00 | 32106.04 |
17335 | 2006.08.30 23:16 | sell | 5779 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17336 | 2006.08.30 23:16 | modify | 5779 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17337 | 2006.08.30 23:16 | sell | 5780 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
17338 | 2006.08.30 23:16 | modify | 5780 | 0.10 | 1.2841 | 1.2873 | 0.0000 | ||
17339 | 2006.08.30 23:16 | close | 5780 | 0.10 | 1.2836 | 1.2873 | 0.0000 | 5.00 | 32111.04 |
17340 | 2006.08.30 23:17 | close | 5779 | 0.10 | 1.2834 | 1.2871 | 0.0000 | 5.00 | 32116.04 |
17341 | 2006.08.30 23:21 | sell | 5781 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17342 | 2006.08.30 23:21 | modify | 5781 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17343 | 2006.08.30 23:21 | close | 5781 | 0.10 | 1.2833 | 1.2871 | 0.0000 | 6.00 | 32122.04 |
17344 | 2006.08.30 23:23 | sell | 5782 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
17345 | 2006.08.30 23:23 | modify | 5782 | 0.10 | 1.2842 | 1.2874 | 0.0000 | ||
17346 | 2006.08.30 23:23 | sell | 5783 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
17347 | 2006.08.30 23:23 | modify | 5783 | 0.10 | 1.2842 | 1.2874 | 0.0000 | ||
17348 | 2006.08.30 23:23 | close | 5782 | 0.10 | 1.2836 | 1.2874 | 0.0000 | 6.00 | 32128.04 |
17349 | 2006.08.30 23:23 | close | 5783 | 0.10 | 1.2838 | 1.2874 | 0.0000 | 4.00 | 32132.04 |
17350 | 2006.08.30 23:24 | sell | 5784 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
17351 | 2006.08.30 23:24 | modify | 5784 | 0.10 | 1.2841 | 1.2873 | 0.0000 | ||
17352 | 2006.08.30 23:24 | close | 5784 | 0.10 | 1.2835 | 1.2873 | 0.0000 | 6.00 | 32138.04 |
17353 | 2006.08.30 23:25 | sell | 5785 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17354 | 2006.08.30 23:25 | modify | 5785 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17355 | 2006.08.30 23:26 | close | 5785 | 0.10 | 1.2834 | 1.2871 | 0.0000 | 5.00 | 32143.04 |
17356 | 2006.08.30 23:43 | sell | 5786 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17357 | 2006.08.30 23:43 | modify | 5786 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17358 | 2006.08.30 23:45 | close | 5786 | 0.10 | 1.2834 | 1.2871 | 0.0000 | 5.00 | 32148.04 |
17359 | 2006.08.30 23:52 | sell | 5787 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
17360 | 2006.08.30 23:52 | modify | 5787 | 0.10 | 1.2838 | 1.2870 | 0.0000 | ||
17361 | 2006.08.30 23:53 | close | 5787 | 0.10 | 1.2833 | 1.2870 | 0.0000 | 5.00 | 32153.04 |
17362 | 2006.08.31 00:03 | sell | 5788 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
17363 | 2006.08.31 00:03 | modify | 5788 | 0.10 | 1.2838 | 1.2870 | 0.0000 | ||
17364 | 2006.08.31 00:03 | close | 5788 | 0.10 | 1.2832 | 1.2870 | 0.0000 | 6.00 | 32159.04 |
17365 | 2006.08.31 00:06 | sell | 5789 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
17366 | 2006.08.31 00:06 | modify | 5789 | 0.10 | 1.2838 | 1.2870 | 0.0000 | ||
17367 | 2006.08.31 00:06 | close | 5789 | 0.10 | 1.2834 | 1.2870 | 0.0000 | 4.00 | 32163.04 |
17368 | 2006.08.31 00:07 | sell | 5790 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
17369 | 2006.08.31 00:07 | modify | 5790 | 0.10 | 1.2838 | 1.2870 | 0.0000 | ||
17370 | 2006.08.31 00:12 | sell | 5791 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
17371 | 2006.08.31 00:12 | modify | 5791 | 0.10 | 1.2841 | 1.2873 | 0.0000 | ||
17372 | 2006.08.31 00:12 | close | 5791 | 0.10 | 1.2835 | 1.2873 | 0.0000 | 6.00 | 32169.04 |
17373 | 2006.08.31 00:13 | sell | 5792 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
17374 | 2006.08.31 00:13 | modify | 5792 | 0.10 | 1.2843 | 1.2875 | 0.0000 | ||
17375 | 2006.08.31 00:13 | close | 5792 | 0.10 | 1.2839 | 1.2875 | 0.0000 | 4.00 | 32173.04 |
17376 | 2006.08.31 00:14 | close | 5790 | 0.10 | 1.2834 | 1.2870 | 0.0000 | 4.00 | 32177.04 |
17377 | 2006.08.31 00:14 | sell | 5793 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
17378 | 2006.08.31 00:14 | modify | 5793 | 0.10 | 1.2838 | 1.2870 | 0.0000 | ||
17379 | 2006.08.31 00:17 | sell | 5794 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
17380 | 2006.08.31 00:17 | modify | 5794 | 0.10 | 1.2844 | 1.2876 | 0.0000 | ||
17381 | 2006.08.31 00:17 | close | 5794 | 0.10 | 1.2840 | 1.2876 | 0.0000 | 4.00 | 32181.04 |
17382 | 2006.08.31 00:19 | sell | 5795 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
17383 | 2006.08.31 00:19 | modify | 5795 | 0.10 | 1.2843 | 1.2875 | 0.0000 | ||
17384 | 2006.08.31 00:19 | close | 5795 | 0.10 | 1.2839 | 1.2875 | 0.0000 | 4.00 | 32185.04 |
17385 | 2006.08.31 00:35 | close | 5793 | 0.10 | 1.2834 | 1.2870 | 0.0000 | 4.00 | 32189.04 |
17386 | 2006.08.31 00:35 | sell | 5796 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
17387 | 2006.08.31 00:35 | modify | 5796 | 0.10 | 1.2840 | 1.2872 | 0.0000 | ||
17388 | 2006.08.31 00:36 | close | 5796 | 0.10 | 1.2835 | 1.2872 | 0.0000 | 5.00 | 32194.04 |
17389 | 2006.08.31 00:36 | sell | 5797 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17390 | 2006.08.31 00:36 | modify | 5797 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17391 | 2006.08.31 00:39 | close | 5797 | 0.10 | 1.2834 | 1.2871 | 0.0000 | 5.00 | 32199.04 |
17392 | 2006.08.31 00:40 | sell | 5798 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
17393 | 2006.08.31 00:40 | modify | 5798 | 0.10 | 1.2839 | 1.2871 | 0.0000 | ||
17394 | 2006.08.31 00:42 | close | 5798 | 0.10 | 1.2835 | 1.2871 | 0.0000 | 4.00 | 32203.04 |
17395 | 2006.08.31 00:45 | buy | 5799 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
17396 | 2006.08.31 00:45 | modify | 5799 | 0.10 | 1.2829 | 1.2797 | 0.0000 | ||
17397 | 2006.08.31 00:45 | close | 5799 | 0.10 | 1.2834 | 1.2797 | 0.0000 | 5.00 | 32208.04 |
17398 | 2006.08.31 23:01 | sell | 5800 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
17399 | 2006.08.31 23:01 | modify | 5800 | 0.10 | 1.2815 | 1.2847 | 0.0000 | ||
17400 | 2006.08.31 23:02 | close | 5800 | 0.10 | 1.2811 | 1.2847 | 0.0000 | 4.00 | 32212.04 |
17401 | 2006.08.31 23:07 | sell | 5801 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
17402 | 2006.08.31 23:07 | modify | 5801 | 0.10 | 1.2815 | 1.2847 | 0.0000 | ||
17403 | 2006.08.31 23:08 | close | 5801 | 0.10 | 1.2810 | 1.2847 | 0.0000 | 5.00 | 32217.04 |
17404 | 2006.08.31 23:12 | sell | 5802 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
17405 | 2006.08.31 23:12 | modify | 5802 | 0.10 | 1.2815 | 1.2847 | 0.0000 | ||
17406 | 2006.08.31 23:37 | sell | 5803 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
17407 | 2006.08.31 23:37 | modify | 5803 | 0.10 | 1.2821 | 1.2853 | 0.0000 | ||
17408 | 2006.08.31 23:37 | close | 5803 | 0.10 | 1.2816 | 1.2853 | 0.0000 | 5.00 | 32222.04 |
17409 | 2006.08.31 23:59 | close | 5802 | 0.10 | 1.2811 | 1.2847 | 0.0000 | 4.00 | 32226.04 |
17410 | 2006.09.01 00:45 | buy | 5804 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
17411 | 2006.09.01 00:45 | modify | 5804 | 0.10 | 1.2802 | 1.2770 | 0.0000 | ||
17412 | 2006.09.01 00:46 | close | 5804 | 0.10 | 1.2806 | 1.2770 | 0.0000 | 4.00 | 32230.04 |
17413 | 2006.09.01 00:49 | buy | 5805 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
17414 | 2006.09.01 00:49 | modify | 5805 | 0.10 | 1.2803 | 1.2771 | 0.0000 | ||
17415 | 2006.09.01 00:53 | close | 5805 | 0.10 | 1.2807 | 1.2771 | 0.0000 | 4.00 | 32234.04 |
17416 | 2006.09.02 00:05 | sell | 5806 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
17417 | 2006.09.02 00:05 | modify | 5806 | 0.10 | 1.2843 | 1.2875 | 0.0000 | ||
17418 | 2006.09.02 00:05 | close | 5806 | 0.10 | 1.2839 | 1.2875 | 0.0000 | 4.00 | 32238.04 |
17419 | 2006.09.02 00:24 | buy | 5807 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
17420 | 2006.09.02 00:24 | modify | 5807 | 0.10 | 1.2833 | 1.2801 | 0.0000 | ||
17421 | 2006.09.02 00:27 | close | 5807 | 0.10 | 1.2838 | 1.2801 | 0.0000 | 5.00 | 32243.04 |
17422 | 2006.09.02 00:39 | buy | 5808 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
17423 | 2006.09.02 00:39 | modify | 5808 | 0.10 | 1.2832 | 1.2800 | 0.0000 | ||
17424 | 2006.09.02 00:46 | close | 5808 | 0.10 | 1.2837 | 1.2800 | 0.0000 | 5.00 | 32248.04 |
17425 | 2006.09.04 23:09 | sell | 5809 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
17426 | 2006.09.04 23:09 | modify | 5809 | 0.10 | 1.2872 | 1.2904 | 0.0000 | ||
17427 | 2006.09.05 00:27 | close | 5809 | 0.10 | 1.2867 | 1.2904 | 0.0000 | 4.56 | 32252.60 |
17428 | 2006.09.05 00:36 | buy | 5810 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
17429 | 2006.09.05 00:36 | modify | 5810 | 0.10 | 1.2865 | 1.2833 | 0.0000 | ||
17430 | 2006.09.05 00:43 | close | 5810 | 0.10 | 1.2869 | 1.2833 | 0.0000 | 4.00 | 32256.60 |
17431 | 2006.09.05 00:43 | buy | 5811 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
17432 | 2006.09.05 00:43 | modify | 5811 | 0.10 | 1.2865 | 1.2833 | 0.0000 | ||
17433 | 2006.09.05 05:58 | s/l | 5811 | 0.10 | 1.2833 | 1.2833 | 0.0000 | -32.00 | 32224.60 |
17434 | 2006.09.05 23:42 | sell | 5812 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
17435 | 2006.09.05 23:42 | modify | 5812 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
17436 | 2006.09.05 23:42 | close | 5812 | 0.10 | 1.2819 | 1.2855 | 0.0000 | 4.00 | 32228.60 |
17437 | 2006.09.05 23:43 | sell | 5813 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
17438 | 2006.09.05 23:43 | modify | 5813 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
17439 | 2006.09.05 23:45 | close | 5813 | 0.10 | 1.2817 | 1.2855 | 0.0000 | 6.00 | 32234.60 |
17440 | 2006.09.05 23:46 | sell | 5814 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
17441 | 2006.09.05 23:46 | modify | 5814 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
17442 | 2006.09.05 23:47 | sell | 5815 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
17443 | 2006.09.05 23:47 | modify | 5815 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
17444 | 2006.09.05 23:53 | close | 5814 | 0.10 | 1.2819 | 1.2855 | 0.0000 | 4.00 | 32238.60 |
17445 | 2006.09.05 23:53 | close | 5815 | 0.10 | 1.2817 | 1.2855 | 0.0000 | 6.00 | 32244.60 |
17446 | 2006.09.05 23:54 | sell | 5816 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
17447 | 2006.09.05 23:54 | modify | 5816 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
17448 | 2006.09.05 23:55 | close | 5816 | 0.10 | 1.2818 | 1.2855 | 0.0000 | 5.00 | 32249.60 |
17449 | 2006.09.05 23:56 | sell | 5817 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
17450 | 2006.09.05 23:56 | modify | 5817 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
17451 | 2006.09.05 23:59 | close | 5817 | 0.10 | 1.2817 | 1.2855 | 0.0000 | 6.00 | 32255.60 |
17452 | 2006.09.06 00:21 | sell | 5818 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
17453 | 2006.09.06 00:21 | modify | 5818 | 0.10 | 1.2824 | 1.2856 | 0.0000 | ||
17454 | 2006.09.06 00:21 | close | 5818 | 0.10 | 1.2818 | 1.2856 | 0.0000 | 6.00 | 32261.60 |
17455 | 2006.09.08 00:26 | sell | 5819 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
17456 | 2006.09.08 00:26 | modify | 5819 | 0.10 | 1.2739 | 1.2771 | 0.0000 | ||
17457 | 2006.09.08 00:27 | close | 5819 | 0.10 | 1.2735 | 1.2771 | 0.0000 | 4.00 | 32265.60 |
17458 | 2006.09.08 00:30 | sell | 5820 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
17459 | 2006.09.08 00:30 | modify | 5820 | 0.10 | 1.2740 | 1.2772 | 0.0000 | ||
17460 | 2006.09.08 00:31 | close | 5820 | 0.10 | 1.2734 | 1.2772 | 0.0000 | 6.00 | 32271.60 |
17461 | 2006.09.08 00:31 | sell | 5821 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
17462 | 2006.09.08 00:31 | modify | 5821 | 0.10 | 1.2740 | 1.2772 | 0.0000 | ||
17463 | 2006.09.08 00:31 | close | 5821 | 0.10 | 1.2735 | 1.2772 | 0.0000 | 5.00 | 32276.60 |
17464 | 2006.09.08 00:42 | sell | 5822 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
17465 | 2006.09.08 00:42 | modify | 5822 | 0.10 | 1.2739 | 1.2771 | 0.0000 | ||
17466 | 2006.09.08 00:42 | close | 5822 | 0.10 | 1.2735 | 1.2771 | 0.0000 | 4.00 | 32280.60 |
17467 | 2006.09.08 00:45 | sell | 5823 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
17468 | 2006.09.08 00:45 | modify | 5823 | 0.10 | 1.2739 | 1.2771 | 0.0000 | ||
17469 | 2006.09.08 00:45 | close | 5823 | 0.10 | 1.2733 | 1.2771 | 0.0000 | 6.00 | 32286.60 |
17470 | 2006.09.09 00:06 | sell | 5824 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
17471 | 2006.09.09 00:06 | modify | 5824 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
17472 | 2006.09.09 00:06 | sell | 5825 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
17473 | 2006.09.09 00:06 | modify | 5825 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
17474 | 2006.09.09 00:06 | close | 5824 | 0.10 | 1.2679 | 1.2715 | 0.0000 | 4.00 | 32290.60 |
17475 | 2006.09.09 00:07 | close | 5825 | 0.10 | 1.2677 | 1.2715 | 0.0000 | 6.00 | 32296.60 |
17476 | 2006.09.09 00:07 | sell | 5826 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
17477 | 2006.09.09 00:07 | modify | 5826 | 0.10 | 1.2681 | 1.2713 | 0.0000 | ||
17478 | 2006.09.09 00:07 | sell | 5827 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
17479 | 2006.09.09 00:07 | modify | 5827 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
17480 | 2006.09.09 00:08 | close | 5826 | 0.10 | 1.2677 | 1.2713 | 0.0000 | 4.00 | 32300.60 |
17481 | 2006.09.09 00:08 | close | 5827 | 0.10 | 1.2678 | 1.2715 | 0.0000 | 5.00 | 32305.60 |
17482 | 2006.09.09 00:15 | sell | 5828 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
17483 | 2006.09.09 00:15 | modify | 5828 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
17484 | 2006.09.09 00:15 | sell | 5829 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
17485 | 2006.09.09 00:15 | modify | 5829 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
17486 | 2006.09.09 00:15 | close | 5828 | 0.10 | 1.2675 | 1.2714 | 0.0000 | 7.00 | 32312.60 |
17487 | 2006.09.09 00:15 | close | 5829 | 0.10 | 1.2677 | 1.2714 | 0.0000 | 5.00 | 32317.60 |
17488 | 2006.09.09 00:16 | sell | 5830 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
17489 | 2006.09.09 00:16 | modify | 5830 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
17490 | 2006.09.09 00:16 | sell | 5831 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
17491 | 2006.09.09 00:16 | modify | 5831 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
17492 | 2006.09.09 00:16 | close | 5830 | 0.10 | 1.2678 | 1.2715 | 0.0000 | 5.00 | 32322.60 |
17493 | 2006.09.09 00:16 | close | 5831 | 0.10 | 1.2679 | 1.2715 | 0.0000 | 4.00 | 32326.60 |
17494 | 2006.09.09 00:19 | buy | 5832 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
17495 | 2006.09.09 00:19 | modify | 5832 | 0.10 | 1.2670 | 1.2638 | 0.0000 | ||
17496 | 2006.09.09 00:19 | close | 5832 | 0.10 | 1.2674 | 1.2638 | 0.0000 | 4.00 | 32330.60 |
17497 | 2006.09.09 00:19 | sell | 5833 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
17498 | 2006.09.09 00:19 | modify | 5833 | 0.10 | 1.2681 | 1.2713 | 0.0000 | ||
17499 | 2006.09.09 00:20 | close | 5833 | 0.10 | 1.2677 | 1.2713 | 0.0000 | 4.00 | 32334.60 |
17500 | 2006.09.09 00:21 | sell | 5834 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
17501 | 2006.09.09 00:21 | modify | 5834 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
17502 | 2006.09.09 00:21 | close | 5834 | 0.10 | 1.2677 | 1.2714 | 0.0000 | 5.00 | 32339.60 |
17503 | 2006.09.09 00:43 | buy | 5835 | 0.10 | 1.2671 | 0.0000 | 0.0000 | ||
17504 | 2006.09.09 00:43 | modify | 5835 | 0.10 | 1.2671 | 1.2639 | 0.0000 | ||
17505 | 2006.09.09 00:51 | close | 5835 | 0.10 | 1.2675 | 1.2639 | 0.0000 | 4.00 | 32343.60 |
17506 | 2006.09.11 23:43 | sell | 5836 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
17507 | 2006.09.11 23:43 | modify | 5836 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
17508 | 2006.09.11 23:43 | close | 5836 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 4.00 | 32347.60 |
17509 | 2006.09.11 23:49 | sell | 5837 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
17510 | 2006.09.11 23:49 | modify | 5837 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
17511 | 2006.09.11 23:49 | close | 5837 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 4.00 | 32351.60 |
17512 | 2006.09.12 00:19 | sell | 5838 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
17513 | 2006.09.12 00:19 | modify | 5838 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
17514 | 2006.09.12 00:19 | close | 5838 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 4.00 | 32355.60 |
17515 | 2006.09.12 00:32 | sell | 5839 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
17516 | 2006.09.12 00:32 | modify | 5839 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
17517 | 2006.09.12 00:32 | sell | 5840 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
17518 | 2006.09.12 00:32 | modify | 5840 | 0.10 | 1.2707 | 1.2739 | 0.0000 | ||
17519 | 2006.09.12 00:36 | close | 5839 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 4.00 | 32359.60 |
17520 | 2006.09.12 00:37 | close | 5840 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 4.00 | 32363.60 |
17521 | 2006.09.12 23:01 | sell | 5841 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
17522 | 2006.09.12 23:01 | modify | 5841 | 0.10 | 1.2695 | 1.2727 | 0.0000 | ||
17523 | 2006.09.12 23:09 | close | 5841 | 0.10 | 1.2690 | 1.2727 | 0.0000 | 5.00 | 32368.60 |
17524 | 2006.09.12 23:13 | sell | 5842 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17525 | 2006.09.12 23:13 | modify | 5842 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17526 | 2006.09.12 23:13 | sell | 5843 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17527 | 2006.09.12 23:13 | modify | 5843 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17528 | 2006.09.12 23:13 | close | 5842 | 0.10 | 1.2692 | 1.2730 | 0.0000 | 6.00 | 32374.60 |
17529 | 2006.09.12 23:13 | close | 5843 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 32379.60 |
17530 | 2006.09.12 23:15 | sell | 5844 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
17531 | 2006.09.12 23:15 | modify | 5844 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
17532 | 2006.09.12 23:18 | close | 5844 | 0.10 | 1.2693 | 1.2729 | 0.0000 | 4.00 | 32383.60 |
17533 | 2006.09.12 23:18 | sell | 5845 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
17534 | 2006.09.12 23:18 | modify | 5845 | 0.10 | 1.2696 | 1.2728 | 0.0000 | ||
17535 | 2006.09.12 23:20 | sell | 5846 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17536 | 2006.09.12 23:20 | modify | 5846 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17537 | 2006.09.12 23:20 | close | 5846 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32387.60 |
17538 | 2006.09.12 23:27 | sell | 5847 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17539 | 2006.09.12 23:27 | modify | 5847 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17540 | 2006.09.12 23:27 | close | 5847 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 32392.60 |
17541 | 2006.09.12 23:29 | close | 5845 | 0.10 | 1.2692 | 1.2728 | 0.0000 | 4.00 | 32396.60 |
17542 | 2006.09.12 23:33 | sell | 5848 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
17543 | 2006.09.12 23:33 | modify | 5848 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
17544 | 2006.09.12 23:33 | close | 5848 | 0.10 | 1.2693 | 1.2729 | 0.0000 | 4.00 | 32400.60 |
17545 | 2006.09.12 23:37 | sell | 5849 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
17546 | 2006.09.12 23:37 | modify | 5849 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
17547 | 2006.09.12 23:37 | close | 5849 | 0.10 | 1.2693 | 1.2729 | 0.0000 | 4.00 | 32404.60 |
17548 | 2006.09.13 00:35 | buy | 5850 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
17549 | 2006.09.13 00:35 | modify | 5850 | 0.10 | 1.2684 | 1.2652 | 0.0000 | ||
17550 | 2006.09.13 00:43 | close | 5850 | 0.10 | 1.2688 | 1.2652 | 0.0000 | 4.00 | 32408.60 |
17551 | 2006.09.13 00:45 | buy | 5851 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
17552 | 2006.09.13 00:45 | modify | 5851 | 0.10 | 1.2685 | 1.2653 | 0.0000 | ||
17553 | 2006.09.13 00:57 | close | 5851 | 0.10 | 1.2689 | 1.2653 | 0.0000 | 4.00 | 32412.60 |
17554 | 2006.09.13 23:01 | sell | 5852 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
17555 | 2006.09.13 23:01 | modify | 5852 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
17556 | 2006.09.13 23:04 | close | 5852 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 4.00 | 32416.60 |
17557 | 2006.09.13 23:09 | buy | 5853 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
17558 | 2006.09.13 23:09 | modify | 5853 | 0.10 | 1.2690 | 1.2658 | 0.0000 | ||
17559 | 2006.09.13 23:10 | close | 5853 | 0.10 | 1.2694 | 1.2658 | 0.0000 | 4.00 | 32420.60 |
17560 | 2006.09.13 23:10 | buy | 5854 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
17561 | 2006.09.13 23:10 | modify | 5854 | 0.10 | 1.2689 | 1.2657 | 0.0000 | ||
17562 | 2006.09.13 23:10 | close | 5854 | 0.10 | 1.2693 | 1.2657 | 0.0000 | 4.00 | 32424.60 |
17563 | 2006.09.13 23:11 | buy | 5855 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
17564 | 2006.09.13 23:11 | modify | 5855 | 0.10 | 1.2690 | 1.2658 | 0.0000 | ||
17565 | 2006.09.13 23:11 | close | 5855 | 0.10 | 1.2694 | 1.2658 | 0.0000 | 4.00 | 32428.60 |
17566 | 2006.09.13 23:16 | buy | 5856 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17567 | 2006.09.13 23:16 | modify | 5856 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17568 | 2006.09.13 23:17 | close | 5856 | 0.10 | 1.2697 | 1.2659 | 0.0000 | 6.00 | 32434.60 |
17569 | 2006.09.13 23:18 | buy | 5857 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17570 | 2006.09.13 23:18 | modify | 5857 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17571 | 2006.09.13 23:19 | close | 5857 | 0.10 | 1.2695 | 1.2659 | 0.0000 | 4.00 | 32438.60 |
17572 | 2006.09.13 23:19 | buy | 5858 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17573 | 2006.09.13 23:19 | modify | 5858 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17574 | 2006.09.13 23:20 | close | 5858 | 0.10 | 1.2695 | 1.2659 | 0.0000 | 4.00 | 32442.60 |
17575 | 2006.09.13 23:39 | buy | 5859 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
17576 | 2006.09.13 23:39 | modify | 5859 | 0.10 | 1.2689 | 1.2657 | 0.0000 | ||
17577 | 2006.09.13 23:39 | close | 5859 | 0.10 | 1.2694 | 1.2657 | 0.0000 | 5.00 | 32447.60 |
17578 | 2006.09.13 23:41 | buy | 5860 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
17579 | 2006.09.13 23:41 | modify | 5860 | 0.10 | 1.2687 | 1.2655 | 0.0000 | ||
17580 | 2006.09.13 23:41 | close | 5860 | 0.10 | 1.2691 | 1.2655 | 0.0000 | 4.00 | 32451.60 |
17581 | 2006.09.13 23:42 | buy | 5861 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
17582 | 2006.09.13 23:42 | modify | 5861 | 0.10 | 1.2689 | 1.2657 | 0.0000 | ||
17583 | 2006.09.13 23:42 | close | 5861 | 0.10 | 1.2694 | 1.2657 | 0.0000 | 5.00 | 32456.60 |
17584 | 2006.09.13 23:44 | buy | 5862 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17585 | 2006.09.13 23:44 | modify | 5862 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17586 | 2006.09.13 23:46 | close | 5862 | 0.10 | 1.2695 | 1.2659 | 0.0000 | 4.00 | 32460.60 |
17587 | 2006.09.13 23:46 | buy | 5863 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
17588 | 2006.09.13 23:46 | modify | 5863 | 0.10 | 1.2690 | 1.2658 | 0.0000 | ||
17589 | 2006.09.13 23:47 | close | 5863 | 0.10 | 1.2695 | 1.2658 | 0.0000 | 5.00 | 32465.60 |
17590 | 2006.09.13 23:47 | buy | 5864 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17591 | 2006.09.13 23:47 | modify | 5864 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17592 | 2006.09.13 23:48 | close | 5864 | 0.10 | 1.2695 | 1.2659 | 0.0000 | 4.00 | 32469.60 |
17593 | 2006.09.13 23:49 | sell | 5865 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17594 | 2006.09.13 23:49 | modify | 5865 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17595 | 2006.09.13 23:49 | close | 5865 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 32474.60 |
17596 | 2006.09.13 23:53 | buy | 5866 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17597 | 2006.09.13 23:53 | modify | 5866 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17598 | 2006.09.13 23:55 | close | 5866 | 0.10 | 1.2696 | 1.2659 | 0.0000 | 5.00 | 32479.60 |
17599 | 2006.09.13 23:58 | sell | 5867 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17600 | 2006.09.13 23:58 | modify | 5867 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17601 | 2006.09.13 23:58 | sell | 5868 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17602 | 2006.09.13 23:58 | modify | 5868 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17603 | 2006.09.13 23:58 | close | 5867 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32483.60 |
17604 | 2006.09.13 23:58 | close | 5868 | 0.10 | 1.2691 | 1.2730 | 0.0000 | 7.00 | 32490.60 |
17605 | 2006.09.13 23:58 | buy | 5869 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17606 | 2006.09.13 23:58 | modify | 5869 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17607 | 2006.09.14 00:05 | close | 5869 | 0.10 | 1.2695 | 1.2659 | 0.0000 | 4.36 | 32494.96 |
17608 | 2006.09.14 00:08 | sell | 5870 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17609 | 2006.09.14 00:08 | modify | 5870 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17610 | 2006.09.14 00:08 | sell | 5871 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17611 | 2006.09.14 00:08 | modify | 5871 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17612 | 2006.09.14 00:09 | close | 5870 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32498.96 |
17613 | 2006.09.14 00:10 | close | 5871 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32502.96 |
17614 | 2006.09.14 00:10 | sell | 5872 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
17615 | 2006.09.14 00:10 | modify | 5872 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
17616 | 2006.09.14 00:10 | sell | 5873 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17617 | 2006.09.14 00:10 | modify | 5873 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17618 | 2006.09.14 00:13 | close | 5873 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32506.96 |
17619 | 2006.09.14 00:15 | sell | 5874 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17620 | 2006.09.14 00:15 | modify | 5874 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17621 | 2006.09.14 00:16 | close | 5874 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32510.96 |
17622 | 2006.09.14 00:16 | close | 5872 | 0.10 | 1.2691 | 1.2729 | 0.0000 | 6.00 | 32516.96 |
17623 | 2006.09.14 00:16 | buy | 5875 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17624 | 2006.09.14 00:16 | modify | 5875 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17625 | 2006.09.14 00:17 | close | 5875 | 0.10 | 1.2696 | 1.2659 | 0.0000 | 5.00 | 32521.96 |
17626 | 2006.09.14 00:17 | sell | 5876 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17627 | 2006.09.14 00:17 | modify | 5876 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17628 | 2006.09.14 00:17 | sell | 5877 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17629 | 2006.09.14 00:17 | modify | 5877 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17630 | 2006.09.14 00:17 | close | 5876 | 0.10 | 1.2692 | 1.2730 | 0.0000 | 6.00 | 32527.96 |
17631 | 2006.09.14 00:17 | close | 5877 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 32532.96 |
17632 | 2006.09.14 00:18 | sell | 5878 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17633 | 2006.09.14 00:18 | modify | 5878 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17634 | 2006.09.14 00:18 | sell | 5879 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17635 | 2006.09.14 00:18 | modify | 5879 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17636 | 2006.09.14 00:21 | close | 5878 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 32537.96 |
17637 | 2006.09.14 00:21 | close | 5879 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32541.96 |
17638 | 2006.09.14 00:25 | sell | 5880 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17639 | 2006.09.14 00:25 | modify | 5880 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17640 | 2006.09.14 00:25 | close | 5880 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32545.96 |
17641 | 2006.09.14 00:29 | buy | 5881 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
17642 | 2006.09.14 00:29 | modify | 5881 | 0.10 | 1.2691 | 1.2659 | 0.0000 | ||
17643 | 2006.09.14 00:31 | close | 5881 | 0.10 | 1.2695 | 1.2659 | 0.0000 | 4.00 | 32549.96 |
17644 | 2006.09.14 00:37 | sell | 5882 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17645 | 2006.09.14 00:37 | modify | 5882 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17646 | 2006.09.14 00:39 | close | 5882 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32553.96 |
17647 | 2006.09.14 00:39 | sell | 5883 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17648 | 2006.09.14 00:39 | modify | 5883 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
17649 | 2006.09.14 00:41 | sell | 5884 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
17650 | 2006.09.14 00:41 | modify | 5884 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
17651 | 2006.09.14 01:42 | close | 5883 | 0.10 | 1.2694 | 1.2730 | 0.0000 | 4.00 | 32557.96 |
17652 | 2006.09.14 01:42 | close | 5884 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 4.00 | 32561.96 |
17653 | 2006.09.14 23:10 | buy | 5885 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
17654 | 2006.09.14 23:10 | modify | 5885 | 0.10 | 1.2724 | 1.2692 | 0.0000 | ||
17655 | 2006.09.14 23:10 | close | 5885 | 0.10 | 1.2728 | 1.2692 | 0.0000 | 4.00 | 32565.96 |
17656 | 2006.09.14 23:39 | buy | 5886 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
17657 | 2006.09.14 23:39 | modify | 5886 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
17658 | 2006.09.14 23:40 | close | 5886 | 0.10 | 1.2723 | 1.2687 | 0.0000 | 4.00 | 32569.96 |
17659 | 2006.09.15 00:09 | buy | 5887 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
17660 | 2006.09.15 00:09 | modify | 5887 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
17661 | 2006.09.15 00:10 | close | 5887 | 0.10 | 1.2724 | 1.2687 | 0.0000 | 5.00 | 32574.96 |
17662 | 2006.09.15 00:14 | buy | 5888 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
17663 | 2006.09.15 00:14 | modify | 5888 | 0.10 | 1.2718 | 1.2686 | 0.0000 | ||
17664 | 2006.09.15 00:14 | close | 5888 | 0.10 | 1.2722 | 1.2686 | 0.0000 | 4.00 | 32578.96 |
17665 | 2006.09.15 00:30 | sell | 5889 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
17666 | 2006.09.15 00:30 | modify | 5889 | 0.10 | 1.2732 | 1.2764 | 0.0000 | ||
17667 | 2006.09.15 00:30 | close | 5889 | 0.10 | 1.2727 | 1.2764 | 0.0000 | 5.00 | 32583.96 |
17668 | 2006.09.15 00:35 | buy | 5890 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
17669 | 2006.09.15 00:35 | modify | 5890 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
17670 | 2006.09.15 00:36 | close | 5890 | 0.10 | 1.2723 | 1.2687 | 0.0000 | 4.00 | 32587.96 |
17671 | 2006.09.15 00:36 | buy | 5891 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
17672 | 2006.09.15 00:36 | modify | 5891 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
17673 | 2006.09.15 00:37 | close | 5891 | 0.10 | 1.2725 | 1.2687 | 0.0000 | 6.00 | 32593.96 |
17674 | 2006.09.15 00:47 | buy | 5892 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
17675 | 2006.09.15 00:47 | modify | 5892 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
17676 | 2006.09.15 00:51 | close | 5892 | 0.10 | 1.2724 | 1.2687 | 0.0000 | 5.00 | 32598.96 |
17677 | 2006.09.16 00:07 | sell | 5893 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
17678 | 2006.09.16 00:07 | modify | 5893 | 0.10 | 1.2669 | 1.2701 | 0.0000 | ||
17679 | 2006.09.16 00:07 | sell | 5894 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
17680 | 2006.09.16 00:07 | modify | 5894 | 0.10 | 1.2669 | 1.2701 | 0.0000 | ||
17681 | 2006.09.16 00:17 | close | 5893 | 0.10 | 1.2664 | 1.2701 | 0.0000 | 5.00 | 32603.96 |
17682 | 2006.09.16 00:17 | close | 5894 | 0.10 | 1.2665 | 1.2701 | 0.0000 | 4.00 | 32607.96 |
17683 | 2006.09.19 00:50 | buy | 5895 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
17684 | 2006.09.19 00:50 | modify | 5895 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
17685 | 2006.09.19 00:51 | close | 5895 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 4.00 | 32611.96 |
17686 | 2006.09.19 23:46 | sell | 5896 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
17687 | 2006.09.19 23:46 | modify | 5896 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
17688 | 2006.09.19 23:51 | sell | 5897 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
17689 | 2006.09.19 23:51 | modify | 5897 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
17690 | 2006.09.20 00:00 | close | 5897 | 0.10 | 1.2678 | 1.2714 | 0.0000 | 3.56 | 32615.52 |
17691 | 2006.09.20 00:03 | close | 5896 | 0.10 | 1.2671 | 1.2712 | 0.0000 | 8.56 | 32624.08 |
17692 | 2006.09.20 00:05 | sell | 5898 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
17693 | 2006.09.20 00:05 | modify | 5898 | 0.10 | 1.2681 | 1.2713 | 0.0000 | ||
17694 | 2006.09.20 00:10 | close | 5898 | 0.10 | 1.2677 | 1.2713 | 0.0000 | 4.00 | 32628.08 |
17695 | 2006.09.20 00:10 | buy | 5899 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
17696 | 2006.09.20 00:10 | modify | 5899 | 0.10 | 1.2674 | 1.2642 | 0.0000 | ||
17697 | 2006.09.20 00:10 | close | 5899 | 0.10 | 1.2678 | 1.2642 | 0.0000 | 4.00 | 32632.08 |
17698 | 2006.09.20 00:18 | buy | 5900 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
17699 | 2006.09.20 00:18 | modify | 5900 | 0.10 | 1.2675 | 1.2643 | 0.0000 | ||
17700 | 2006.09.20 00:19 | close | 5900 | 0.10 | 1.2679 | 1.2643 | 0.0000 | 4.00 | 32636.08 |
17701 | 2006.09.20 00:26 | buy | 5901 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
17702 | 2006.09.20 00:26 | modify | 5901 | 0.10 | 1.2675 | 1.2643 | 0.0000 | ||
17703 | 2006.09.20 00:30 | close | 5901 | 0.10 | 1.2679 | 1.2643 | 0.0000 | 4.00 | 32640.08 |
17704 | 2006.09.20 00:33 | buy | 5902 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
17705 | 2006.09.20 00:33 | modify | 5902 | 0.10 | 1.2675 | 1.2643 | 0.0000 | ||
17706 | 2006.09.20 00:40 | close | 5902 | 0.10 | 1.2679 | 1.2643 | 0.0000 | 4.00 | 32644.08 |
17707 | 2006.09.20 00:40 | sell | 5903 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
17708 | 2006.09.20 00:40 | modify | 5903 | 0.10 | 1.2679 | 1.2711 | 0.0000 | ||
17709 | 2006.09.20 00:41 | close | 5903 | 0.10 | 1.2675 | 1.2711 | 0.0000 | 4.00 | 32648.08 |
17710 | 2006.09.20 00:41 | buy | 5904 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
17711 | 2006.09.20 00:41 | modify | 5904 | 0.10 | 1.2675 | 1.2643 | 0.0000 | ||
17712 | 2006.09.20 00:42 | close | 5904 | 0.10 | 1.2679 | 1.2643 | 0.0000 | 4.00 | 32652.08 |
17713 | 2006.09.20 00:42 | sell | 5905 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
17714 | 2006.09.20 00:42 | modify | 5905 | 0.10 | 1.2679 | 1.2711 | 0.0000 | ||
17715 | 2006.09.20 00:44 | close | 5905 | 0.10 | 1.2675 | 1.2711 | 0.0000 | 4.00 | 32656.08 |
17716 | 2006.09.20 00:44 | buy | 5906 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
17717 | 2006.09.20 00:44 | modify | 5906 | 0.10 | 1.2675 | 1.2643 | 0.0000 | ||
17718 | 2006.09.20 01:48 | close | 5906 | 0.10 | 1.2678 | 1.2643 | 0.0000 | 3.00 | 32659.08 |
17719 | 2006.09.21 00:53 | sell | 5907 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
17720 | 2006.09.21 00:53 | modify | 5907 | 0.10 | 1.2694 | 1.2726 | 0.0000 | ||
17721 | 2006.09.21 00:53 | close | 5907 | 0.10 | 1.2688 | 1.2726 | 0.0000 | 6.00 | 32665.08 |
17722 | 2006.09.25 23:21 | buy | 5908 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
17723 | 2006.09.25 23:21 | modify | 5908 | 0.10 | 1.2752 | 1.2720 | 0.0000 | ||
17724 | 2006.09.26 02:21 | close | 5908 | 0.10 | 1.2753 | 1.2720 | 0.0000 | 1.12 | 32666.20 |
17725 | 2006.09.27 00:35 | buy | 5909 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
17726 | 2006.09.27 00:35 | modify | 5909 | 0.10 | 1.2683 | 1.2651 | 0.0000 | ||
17727 | 2006.09.27 01:37 | close | 5909 | 0.10 | 1.2686 | 1.2651 | 0.0000 | 3.00 | 32669.20 |
17728 | 2006.09.27 23:12 | buy | 5910 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
17729 | 2006.09.27 23:12 | modify | 5910 | 0.10 | 1.2701 | 1.2669 | 0.0000 | ||
17730 | 2006.09.27 23:22 | close | 5910 | 0.10 | 1.2705 | 1.2669 | 0.0000 | 4.00 | 32673.20 |
17731 | 2006.09.27 23:53 | buy | 5911 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
17732 | 2006.09.27 23:53 | modify | 5911 | 0.10 | 1.2700 | 1.2668 | 0.0000 | ||
17733 | 2006.09.28 00:17 | close | 5911 | 0.10 | 1.2704 | 1.2668 | 0.0000 | 4.36 | 32677.56 |
17734 | 2006.09.28 00:24 | buy | 5912 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
17735 | 2006.09.28 00:24 | modify | 5912 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
17736 | 2006.09.28 00:58 | close | 5912 | 0.10 | 1.2703 | 1.2667 | 0.0000 | 4.00 | 32681.56 |
17737 | 2006.09.29 00:37 | buy | 5913 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
17738 | 2006.09.29 00:37 | modify | 5913 | 0.10 | 1.2700 | 1.2668 | 0.0000 | ||
17739 | 2006.09.29 01:49 | close | 5913 | 0.10 | 1.2703 | 1.2668 | 0.0000 | 3.00 | 32684.56 |
17740 | 2006.10.02 23:37 | sell | 5914 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
17741 | 2006.10.02 23:37 | modify | 5914 | 0.10 | 1.2740 | 1.2772 | 0.0000 | ||
17742 | 2006.10.02 23:47 | sell | 5915 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
17743 | 2006.10.02 23:47 | modify | 5915 | 0.10 | 1.2740 | 1.2772 | 0.0000 | ||
17744 | 2006.10.02 23:59 | close | 5914 | 0.10 | 1.2736 | 1.2772 | 0.0000 | 4.00 | 32688.56 |
17745 | 2006.10.03 00:00 | close | 5915 | 0.10 | 1.2736 | 1.2772 | 0.0000 | 3.56 | 32692.12 |
17746 | 2006.10.03 23:39 | sell | 5916 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
17747 | 2006.10.03 23:39 | modify | 5916 | 0.10 | 1.2732 | 1.2764 | 0.0000 | ||
17748 | 2006.10.03 23:39 | sell | 5917 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
17749 | 2006.10.03 23:39 | modify | 5917 | 0.10 | 1.2732 | 1.2764 | 0.0000 | ||
17750 | 2006.10.04 00:25 | close | 5916 | 0.10 | 1.2728 | 1.2764 | 0.0000 | 3.56 | 32695.68 |
17751 | 2006.10.04 00:25 | close | 5917 | 0.10 | 1.2727 | 1.2764 | 0.0000 | 4.56 | 32700.24 |
17752 | 2006.10.05 00:02 | sell | 5918 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
17753 | 2006.10.05 00:02 | modify | 5918 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
17754 | 2006.10.05 00:03 | sell | 5919 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
17755 | 2006.10.05 00:03 | modify | 5919 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
17756 | 2006.10.05 00:04 | close | 5918 | 0.10 | 1.2710 | 1.2747 | 0.0000 | 5.00 | 32705.24 |
17757 | 2006.10.05 00:04 | close | 5919 | 0.10 | 1.2711 | 1.2748 | 0.0000 | 5.00 | 32710.24 |
17758 | 2006.10.05 00:06 | sell | 5920 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
17759 | 2006.10.05 00:06 | modify | 5920 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
17760 | 2006.10.05 00:07 | close | 5920 | 0.10 | 1.2710 | 1.2747 | 0.0000 | 5.00 | 32715.24 |
17761 | 2006.10.05 00:09 | sell | 5921 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
17762 | 2006.10.05 00:09 | modify | 5921 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
17763 | 2006.10.05 00:09 | close | 5921 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 4.00 | 32719.24 |
17764 | 2006.10.05 00:14 | sell | 5922 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
17765 | 2006.10.05 00:14 | modify | 5922 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
17766 | 2006.10.05 00:15 | close | 5922 | 0.10 | 1.2711 | 1.2748 | 0.0000 | 5.00 | 32724.24 |
17767 | 2006.10.05 00:17 | sell | 5923 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
17768 | 2006.10.05 00:17 | modify | 5923 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
17769 | 2006.10.05 00:18 | close | 5923 | 0.10 | 1.2712 | 1.2748 | 0.0000 | 4.00 | 32728.24 |
17770 | 2006.10.05 00:19 | sell | 5924 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
17771 | 2006.10.05 00:19 | modify | 5924 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
17772 | 2006.10.05 00:21 | close | 5924 | 0.10 | 1.2712 | 1.2748 | 0.0000 | 4.00 | 32732.24 |
17773 | 2006.10.05 00:22 | sell | 5925 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
17774 | 2006.10.05 00:22 | modify | 5925 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
17775 | 2006.10.05 00:24 | sell | 5926 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
17776 | 2006.10.05 00:24 | modify | 5926 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
17777 | 2006.10.05 00:35 | close | 5925 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 4.00 | 32736.24 |
17778 | 2006.10.05 00:38 | sell | 5927 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
17779 | 2006.10.05 00:38 | modify | 5927 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
17780 | 2006.10.05 00:39 | close | 5927 | 0.10 | 1.2712 | 1.2748 | 0.0000 | 4.00 | 32740.24 |
17781 | 2006.10.05 00:39 | close | 5926 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 4.00 | 32744.24 |
17782 | 2006.10.05 00:52 | sell | 5928 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
17783 | 2006.10.05 00:52 | modify | 5928 | 0.10 | 1.2717 | 1.2749 | 0.0000 | ||
17784 | 2006.10.05 00:54 | close | 5928 | 0.10 | 1.2711 | 1.2749 | 0.0000 | 6.00 | 32750.24 |
17785 | 2006.10.05 23:49 | sell | 5929 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
17786 | 2006.10.05 23:49 | modify | 5929 | 0.10 | 1.2695 | 1.2727 | 0.0000 | ||
17787 | 2006.10.06 00:01 | close | 5929 | 0.10 | 1.2691 | 1.2727 | 0.0000 | 3.56 | 32753.80 |
17788 | 2006.10.06 00:22 | sell | 5930 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
17789 | 2006.10.06 00:22 | modify | 5930 | 0.10 | 1.2696 | 1.2728 | 0.0000 | ||
17790 | 2006.10.06 00:22 | sell | 5931 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
17791 | 2006.10.06 00:22 | modify | 5931 | 0.10 | 1.2696 | 1.2728 | 0.0000 | ||
17792 | 2006.10.06 00:24 | close | 5930 | 0.10 | 1.2692 | 1.2728 | 0.0000 | 4.00 | 32757.80 |
17793 | 2006.10.06 00:29 | close | 5931 | 0.10 | 1.2692 | 1.2728 | 0.0000 | 4.00 | 32761.80 |
17794 | 2006.10.06 00:41 | buy | 5932 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
17795 | 2006.10.06 00:41 | modify | 5932 | 0.10 | 1.2686 | 1.2654 | 0.0000 | ||
17796 | 2006.10.06 00:51 | close | 5932 | 0.10 | 1.2690 | 1.2654 | 0.0000 | 4.00 | 32765.80 |
17797 | 2006.10.06 00:54 | buy | 5933 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
17798 | 2006.10.06 00:54 | modify | 5933 | 0.10 | 1.2686 | 1.2654 | 0.0000 | ||
17799 | 2006.10.06 00:59 | close | 5933 | 0.10 | 1.2692 | 1.2654 | 0.0000 | 6.00 | 32771.80 |
17800 | 2006.10.09 23:59 | buy | 5934 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
17801 | 2006.10.09 23:59 | modify | 5934 | 0.10 | 1.2598 | 1.2566 | 0.0000 | ||
17802 | 2006.10.10 01:21 | close | 5934 | 0.10 | 1.2601 | 1.2566 | 0.0000 | 3.12 | 32774.92 |
17803 | 2006.10.10 23:25 | buy | 5935 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
17804 | 2006.10.10 23:25 | modify | 5935 | 0.10 | 1.2530 | 1.2498 | 0.0000 | ||
17805 | 2006.10.10 23:43 | close | 5935 | 0.10 | 1.2534 | 1.2498 | 0.0000 | 4.00 | 32778.92 |
17806 | 2006.10.10 23:47 | sell | 5936 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
17807 | 2006.10.10 23:47 | modify | 5936 | 0.10 | 1.2536 | 1.2568 | 0.0000 | ||
17808 | 2006.10.10 23:48 | sell | 5937 | 0.10 | 1.2537 | 0.0000 | 0.0000 | ||
17809 | 2006.10.10 23:48 | modify | 5937 | 0.10 | 1.2537 | 1.2569 | 0.0000 | ||
17810 | 2006.10.11 00:05 | close | 5937 | 0.10 | 1.2533 | 1.2569 | 0.0000 | 3.56 | 32782.48 |
17811 | 2006.10.11 00:19 | sell | 5938 | 0.10 | 1.2537 | 0.0000 | 0.0000 | ||
17812 | 2006.10.11 00:19 | modify | 5938 | 0.10 | 1.2537 | 1.2569 | 0.0000 | ||
17813 | 2006.10.11 00:31 | close | 5936 | 0.10 | 1.2532 | 1.2568 | 0.0000 | 3.56 | 32786.04 |
17814 | 2006.10.11 00:31 | close | 5938 | 0.10 | 1.2532 | 1.2569 | 0.0000 | 5.00 | 32791.04 |
17815 | 2006.10.11 00:34 | buy | 5939 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
17816 | 2006.10.11 00:34 | modify | 5939 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
17817 | 2006.10.11 00:55 | close | 5939 | 0.10 | 1.2535 | 1.2499 | 0.0000 | 4.00 | 32795.04 |
17818 | 2006.10.12 23:03 | sell | 5940 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
17819 | 2006.10.12 23:03 | modify | 5940 | 0.10 | 1.2555 | 1.2587 | 0.0000 | ||
17820 | 2006.10.12 23:23 | sell | 5941 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
17821 | 2006.10.12 23:23 | modify | 5941 | 0.10 | 1.2556 | 1.2588 | 0.0000 | ||
17822 | 2006.10.13 00:40 | close | 5941 | 0.10 | 1.2552 | 1.2588 | 0.0000 | 3.56 | 32798.60 |
17823 | 2006.10.13 00:40 | close | 5940 | 0.10 | 1.2551 | 1.2587 | 0.0000 | 3.56 | 32802.16 |
17824 | 2006.10.16 23:01 | sell | 5942 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
17825 | 2006.10.16 23:01 | modify | 5942 | 0.10 | 1.2532 | 1.2564 | 0.0000 | ||
17826 | 2006.10.16 23:01 | sell | 5943 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
17827 | 2006.10.16 23:01 | modify | 5943 | 0.10 | 1.2532 | 1.2564 | 0.0000 | ||
17828 | 2006.10.17 00:29 | close | 5942 | 0.10 | 1.2527 | 1.2564 | 0.0000 | 4.56 | 32806.72 |
17829 | 2006.10.17 00:29 | close | 5943 | 0.10 | 1.2528 | 1.2564 | 0.0000 | 3.56 | 32810.28 |
17830 | 2006.10.18 00:09 | buy | 5944 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
17831 | 2006.10.18 00:09 | modify | 5944 | 0.10 | 1.2541 | 1.2509 | 0.0000 | ||
17832 | 2006.10.18 01:11 | close | 5944 | 0.10 | 1.2545 | 1.2509 | 0.0000 | 4.00 | 32814.28 |
17833 | 2006.10.19 00:25 | sell | 5945 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
17834 | 2006.10.19 00:25 | modify | 5945 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
17835 | 2006.10.19 00:34 | sell | 5946 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
17836 | 2006.10.19 00:34 | modify | 5946 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
17837 | 2006.10.19 00:54 | close | 5945 | 0.10 | 1.2530 | 1.2566 | 0.0000 | 4.00 | 32818.28 |
17838 | 2006.10.19 00:56 | close | 5946 | 0.10 | 1.2529 | 1.2566 | 0.0000 | 5.00 | 32823.28 |
17839 | 2006.10.20 00:54 | buy | 5947 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
17840 | 2006.10.20 00:54 | modify | 5947 | 0.10 | 1.2622 | 1.2590 | 0.0000 | ||
17841 | 2006.10.20 01:25 | close | 5947 | 0.10 | 1.2628 | 1.2590 | 0.0000 | 6.00 | 32829.28 |
17842 | 2006.10.23 23:53 | sell | 5948 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
17843 | 2006.10.23 23:53 | modify | 5948 | 0.10 | 1.2553 | 1.2585 | 0.0000 | ||
17844 | 2006.10.23 23:58 | sell | 5949 | 0.10 | 1.2554 | 0.0000 | 0.0000 | ||
17845 | 2006.10.23 23:58 | modify | 5949 | 0.10 | 1.2554 | 1.2586 | 0.0000 | ||
17846 | 2006.10.24 00:12 | close | 5949 | 0.10 | 1.2550 | 1.2586 | 0.0000 | 3.56 | 32832.84 |
17847 | 2006.10.24 00:17 | close | 5948 | 0.10 | 1.2549 | 1.2585 | 0.0000 | 3.56 | 32836.40 |
17848 | 2006.10.24 00:31 | buy | 5950 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
17849 | 2006.10.24 00:31 | modify | 5950 | 0.10 | 1.2544 | 1.2512 | 0.0000 | ||
17850 | 2006.10.24 00:34 | close | 5950 | 0.10 | 1.2551 | 1.2512 | 0.0000 | 7.00 | 32843.40 |
17851 | 2006.10.24 23:05 | buy | 5951 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
17852 | 2006.10.24 23:05 | modify | 5951 | 0.10 | 1.2559 | 1.2527 | 0.0000 | ||
17853 | 2006.10.24 23:29 | close | 5951 | 0.10 | 1.2563 | 1.2527 | 0.0000 | 4.00 | 32847.40 |
17854 | 2006.10.25 00:04 | buy | 5952 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
17855 | 2006.10.25 00:04 | modify | 5952 | 0.10 | 1.2555 | 1.2523 | 0.0000 | ||
17856 | 2006.10.25 00:09 | close | 5952 | 0.10 | 1.2559 | 1.2523 | 0.0000 | 4.00 | 32851.40 |
17857 | 2006.10.26 23:50 | sell | 5953 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
17858 | 2006.10.26 23:50 | modify | 5953 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
17859 | 2006.10.27 00:23 | sell | 5954 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
17860 | 2006.10.27 00:23 | modify | 5954 | 0.10 | 1.2696 | 1.2728 | 0.0000 | ||
17861 | 2006.10.27 00:23 | close | 5954 | 0.10 | 1.2690 | 1.2728 | 0.0000 | 6.00 | 32857.40 |
17862 | 2006.10.27 00:31 | close | 5953 | 0.10 | 1.2689 | 1.2725 | 0.0000 | 3.56 | 32860.96 |
17863 | 2006.10.27 00:31 | buy | 5955 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
17864 | 2006.10.27 00:31 | modify | 5955 | 0.10 | 1.2688 | 1.2656 | 0.0000 | ||
17865 | 2006.10.27 00:35 | close | 5955 | 0.10 | 1.2692 | 1.2656 | 0.0000 | 4.00 | 32864.96 |
17866 | 2006.10.27 00:38 | buy | 5956 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
17867 | 2006.10.27 00:38 | modify | 5956 | 0.10 | 1.2688 | 1.2656 | 0.0000 | ||
17868 | 2006.10.27 00:48 | close | 5956 | 0.10 | 1.2692 | 1.2656 | 0.0000 | 4.00 | 32868.96 |
17869 | 2006.10.30 23:00 | sell | 5957 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
17870 | 2006.10.30 23:00 | modify | 5957 | 0.10 | 1.2729 | 1.2761 | 0.0000 | ||
17871 | 2006.10.30 23:04 | sell | 5958 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
17872 | 2006.10.30 23:04 | modify | 5958 | 0.10 | 1.2730 | 1.2762 | 0.0000 | ||
17873 | 2006.10.30 23:34 | close | 5958 | 0.10 | 1.2726 | 1.2762 | 0.0000 | 4.00 | 32872.96 |
17874 | 2006.10.30 23:37 | close | 5957 | 0.10 | 1.2725 | 1.2761 | 0.0000 | 4.00 | 32876.96 |
17875 | 2006.10.31 00:06 | buy | 5959 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
17876 | 2006.10.31 00:06 | modify | 5959 | 0.10 | 1.2723 | 1.2691 | 0.0000 | ||
17877 | 2006.10.31 04:28 | close | 5959 | 0.10 | 1.2719 | 1.2691 | 0.0000 | -4.00 | 32872.96 |
17878 | 2006.10.31 23:41 | buy | 5960 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
17879 | 2006.10.31 23:41 | modify | 5960 | 0.10 | 1.2759 | 1.2727 | 0.0000 | ||
17880 | 2006.10.31 23:41 | close | 5960 | 0.10 | 1.2764 | 1.2727 | 0.0000 | 5.00 | 32877.96 |
17881 | 2006.10.31 23:42 | buy | 5961 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
17882 | 2006.10.31 23:42 | modify | 5961 | 0.10 | 1.2759 | 1.2727 | 0.0000 | ||
17883 | 2006.10.31 23:42 | close | 5961 | 0.10 | 1.2764 | 1.2727 | 0.0000 | 5.00 | 32882.96 |
17884 | 2006.10.31 23:55 | buy | 5962 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
17885 | 2006.10.31 23:55 | modify | 5962 | 0.10 | 1.2760 | 1.2728 | 0.0000 | ||
17886 | 2006.10.31 23:56 | close | 5962 | 0.10 | 1.2765 | 1.2728 | 0.0000 | 5.00 | 32887.96 |
17887 | 2006.11.01 00:04 | buy | 5963 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
17888 | 2006.11.01 00:04 | modify | 5963 | 0.10 | 1.2761 | 1.2729 | 0.0000 | ||
17889 | 2006.11.01 00:16 | close | 5963 | 0.10 | 1.2765 | 1.2729 | 0.0000 | 4.00 | 32891.96 |
17890 | 2006.11.01 00:17 | sell | 5964 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
17891 | 2006.11.01 00:17 | modify | 5964 | 0.10 | 1.2766 | 1.2798 | 0.0000 | ||
17892 | 2006.11.01 00:17 | sell | 5965 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
17893 | 2006.11.01 00:17 | modify | 5965 | 0.10 | 1.2766 | 1.2798 | 0.0000 | ||
17894 | 2006.11.01 01:50 | close | 5964 | 0.10 | 1.2760 | 1.2798 | 0.0000 | 6.00 | 32897.96 |
17895 | 2006.11.01 01:50 | close | 5965 | 0.10 | 1.2761 | 1.2798 | 0.0000 | 5.00 | 32902.96 |
17896 | 2006.11.03 00:16 | sell | 5966 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
17897 | 2006.11.03 00:16 | modify | 5966 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
17898 | 2006.11.03 00:44 | sell | 5967 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
17899 | 2006.11.03 00:44 | modify | 5967 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
17900 | 2006.11.03 00:50 | close | 5967 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 4.00 | 32906.96 |
17901 | 2006.11.03 00:53 | close | 5966 | 0.10 | 1.2777 | 1.2813 | 0.0000 | 4.00 | 32910.96 |
17902 | 2006.11.06 23:16 | sell | 5968 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
17903 | 2006.11.06 23:16 | modify | 5968 | 0.10 | 1.2722 | 1.2754 | 0.0000 | ||
17904 | 2006.11.06 23:17 | sell | 5969 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
17905 | 2006.11.06 23:17 | modify | 5969 | 0.10 | 1.2722 | 1.2754 | 0.0000 | ||
17906 | 2006.11.07 06:16 | s/l | 5968 | 0.10 | 1.2754 | 1.2754 | 0.0000 | -32.44 | 32878.52 |
17907 | 2006.11.07 06:16 | s/l | 5969 | 0.10 | 1.2754 | 1.2754 | 0.0000 | -32.44 | 32846.08 |
17908 | 2006.11.07 23:55 | sell | 5970 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
17909 | 2006.11.07 23:55 | modify | 5970 | 0.10 | 1.2774 | 1.2806 | 0.0000 | ||
17910 | 2006.11.07 23:55 | sell | 5971 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
17911 | 2006.11.07 23:55 | modify | 5971 | 0.10 | 1.2774 | 1.2806 | 0.0000 | ||
17912 | 2006.11.08 09:16 | close | 5970 | 0.10 | 1.2770 | 1.2806 | 0.0000 | 3.56 | 32849.64 |
17913 | 2006.11.08 09:17 | close | 5971 | 0.10 | 1.2770 | 1.2806 | 0.0000 | 3.56 | 32853.20 |
17914 | 2006.11.08 23:00 | buy | 5972 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
17915 | 2006.11.08 23:00 | modify | 5972 | 0.10 | 1.2761 | 1.2729 | 0.0000 | ||
17916 | 2006.11.09 03:38 | close | 5972 | 0.10 | 1.2757 | 1.2729 | 0.0000 | -3.64 | 32849.56 |
17917 | 2006.11.10 00:19 | sell | 5973 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
17918 | 2006.11.10 00:19 | modify | 5973 | 0.10 | 1.2834 | 1.2866 | 0.0000 | ||
17919 | 2006.11.10 04:08 | s/l | 5973 | 0.10 | 1.2866 | 1.2866 | 0.0000 | -32.00 | 32817.56 |
17920 | 2006.11.14 00:17 | sell | 5974 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
17921 | 2006.11.14 00:17 | modify | 5974 | 0.10 | 1.2807 | 1.2839 | 0.0000 | ||
17922 | 2006.11.14 00:24 | sell | 5975 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
17923 | 2006.11.14 00:24 | modify | 5975 | 0.10 | 1.2807 | 1.2839 | 0.0000 | ||
17924 | 2006.11.14 03:49 | close | 5974 | 0.10 | 1.2803 | 1.2839 | 0.0000 | 4.00 | 32821.56 |
17925 | 2006.11.14 03:49 | close | 5975 | 0.10 | 1.2802 | 1.2839 | 0.0000 | 5.00 | 32826.56 |
17926 | 2006.11.16 23:11 | sell | 5976 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
17927 | 2006.11.16 23:11 | modify | 5976 | 0.10 | 1.2797 | 1.2829 | 0.0000 | ||
17928 | 2006.11.16 23:11 | sell | 5977 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
17929 | 2006.11.16 23:11 | modify | 5977 | 0.10 | 1.2797 | 1.2829 | 0.0000 | ||
17930 | 2006.11.17 00:22 | close | 5976 | 0.10 | 1.2793 | 1.2829 | 0.0000 | 3.56 | 32830.12 |
17931 | 2006.11.17 00:26 | close | 5977 | 0.10 | 1.2792 | 1.2829 | 0.0000 | 4.56 | 32834.68 |
17932 | 2006.11.20 23:47 | sell | 5978 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
17933 | 2006.11.20 23:47 | modify | 5978 | 0.10 | 1.2818 | 1.2850 | 0.0000 | ||
17934 | 2006.11.20 23:47 | sell | 5979 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
17935 | 2006.11.20 23:47 | modify | 5979 | 0.10 | 1.2818 | 1.2850 | 0.0000 | ||
17936 | 2006.11.21 01:06 | close | 5978 | 0.10 | 1.2814 | 1.2850 | 0.0000 | 3.56 | 32838.24 |
17937 | 2006.11.21 01:08 | close | 5979 | 0.10 | 1.2814 | 1.2850 | 0.0000 | 3.56 | 32841.80 |
17938 | 2006.11.22 00:49 | sell | 5980 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
17939 | 2006.11.22 00:49 | modify | 5980 | 0.10 | 1.2846 | 1.2878 | 0.0000 | ||
17940 | 2006.11.22 01:20 | close | 5980 | 0.10 | 1.2842 | 1.2878 | 0.0000 | 4.00 | 32845.80 |
17941 | 2006.11.22 23:11 | sell | 5981 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
17942 | 2006.11.22 23:11 | modify | 5981 | 0.10 | 1.2943 | 1.2975 | 0.0000 | ||
17943 | 2006.11.23 00:08 | close | 5981 | 0.10 | 1.2939 | 1.2975 | 0.0000 | 2.68 | 32848.48 |
17944 | 2006.11.23 23:00 | buy | 5982 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
17945 | 2006.11.23 23:00 | modify | 5982 | 0.10 | 1.2942 | 1.2910 | 0.0000 | ||
17946 | 2006.11.23 23:07 | close | 5982 | 0.10 | 1.2946 | 1.2910 | 0.0000 | 4.00 | 32852.48 |
17947 | 2006.11.23 23:12 | buy | 5983 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
17948 | 2006.11.23 23:12 | modify | 5983 | 0.10 | 1.2942 | 1.2910 | 0.0000 | ||
17949 | 2006.11.23 23:53 | close | 5983 | 0.10 | 1.2947 | 1.2910 | 0.0000 | 5.00 | 32857.48 |
17950 | 2006.11.24 00:02 | sell | 5984 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
17951 | 2006.11.24 00:02 | modify | 5984 | 0.10 | 1.2948 | 1.2980 | 0.0000 | ||
17952 | 2006.11.24 10:25 | s/l | 5984 | 0.10 | 1.2980 | 1.2980 | 0.0000 | -32.00 | 32825.48 |
17953 | 2006.11.27 23:35 | sell | 5985 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
17954 | 2006.11.27 23:35 | modify | 5985 | 0.10 | 1.3133 | 1.3165 | 0.0000 | ||
17955 | 2006.11.27 23:35 | sell | 5986 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
17956 | 2006.11.27 23:35 | modify | 5986 | 0.10 | 1.3133 | 1.3165 | 0.0000 | ||
17957 | 2006.11.27 23:45 | close | 5985 | 0.10 | 1.3128 | 1.3165 | 0.0000 | 5.00 | 32830.48 |
17958 | 2006.11.27 23:45 | close | 5986 | 0.10 | 1.3129 | 1.3165 | 0.0000 | 4.00 | 32834.48 |
17959 | 2006.11.28 00:39 | sell | 5987 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
17960 | 2006.11.28 00:39 | modify | 5987 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
17961 | 2006.11.28 00:39 | sell | 5988 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
17962 | 2006.11.28 00:39 | modify | 5988 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
17963 | 2006.11.28 00:44 | close | 5987 | 0.10 | 1.3129 | 1.3166 | 0.0000 | 5.00 | 32839.48 |
17964 | 2006.11.28 00:44 | close | 5988 | 0.10 | 1.3128 | 1.3166 | 0.0000 | 6.00 | 32845.48 |
17965 | 2006.11.28 00:52 | buy | 5989 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
17966 | 2006.11.28 00:52 | modify | 5989 | 0.10 | 1.3127 | 1.3095 | 0.0000 | ||
17967 | 2006.11.28 00:52 | close | 5989 | 0.10 | 1.3131 | 1.3095 | 0.0000 | 4.00 | 32849.48 |
17968 | 2006.11.28 23:02 | sell | 5990 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
17969 | 2006.11.28 23:02 | modify | 5990 | 0.10 | 1.3202 | 1.3234 | 0.0000 | ||
17970 | 2006.11.28 23:19 | close | 5990 | 0.10 | 1.3198 | 1.3234 | 0.0000 | 4.00 | 32853.48 |
17971 | 2006.11.30 23:13 | buy | 5991 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
17972 | 2006.11.30 23:13 | modify | 5991 | 0.10 | 1.3239 | 1.3207 | 0.0000 | ||
17973 | 2006.11.30 23:54 | close | 5991 | 0.10 | 1.3243 | 1.3207 | 0.0000 | 4.00 | 32857.48 |
17974 | 2006.12.01 00:28 | sell | 5992 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
17975 | 2006.12.01 00:28 | modify | 5992 | 0.10 | 1.3246 | 1.3278 | 0.0000 | ||
17976 | 2006.12.01 00:28 | sell | 5993 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
17977 | 2006.12.01 00:28 | modify | 5993 | 0.10 | 1.3246 | 1.3278 | 0.0000 | ||
17978 | 2006.12.01 00:30 | close | 5992 | 0.10 | 1.3242 | 1.3278 | 0.0000 | 4.00 | 32861.48 |
17979 | 2006.12.01 00:31 | close | 5993 | 0.10 | 1.3242 | 1.3278 | 0.0000 | 4.00 | 32865.48 |
17980 | 2006.12.01 00:32 | buy | 5994 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
17981 | 2006.12.01 00:32 | modify | 5994 | 0.10 | 1.3238 | 1.3206 | 0.0000 | ||
17982 | 2006.12.01 01:37 | close | 5994 | 0.10 | 1.3241 | 1.3206 | 0.0000 | 3.00 | 32868.48 |
17983 | 2006.12.04 23:43 | sell | 5995 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
17984 | 2006.12.04 23:43 | modify | 5995 | 0.10 | 1.3328 | 1.3360 | 0.0000 | ||
17985 | 2006.12.04 23:45 | sell | 5996 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
17986 | 2006.12.04 23:45 | modify | 5996 | 0.10 | 1.3329 | 1.3361 | 0.0000 | ||
17987 | 2006.12.05 03:26 | close | 5996 | 0.10 | 1.3325 | 1.3361 | 0.0000 | 3.56 | 32872.04 |
17988 | 2006.12.05 03:31 | close | 5995 | 0.10 | 1.3324 | 1.3360 | 0.0000 | 3.56 | 32875.60 |
17989 | 2006.12.05 23:03 | buy | 5997 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
17990 | 2006.12.05 23:03 | modify | 5997 | 0.10 | 1.3325 | 1.3293 | 0.0000 | ||
17991 | 2006.12.06 03:07 | close | 5997 | 0.10 | 1.3321 | 1.3293 | 0.0000 | -3.88 | 32871.72 |
17992 | 2006.12.06 23:05 | sell | 5998 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
17993 | 2006.12.06 23:05 | modify | 5998 | 0.10 | 1.3288 | 1.3320 | 0.0000 | ||
17994 | 2006.12.06 23:50 | close | 5998 | 0.10 | 1.3284 | 1.3320 | 0.0000 | 4.00 | 32875.72 |
17995 | 2006.12.07 00:33 | buy | 5999 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
17996 | 2006.12.07 00:33 | modify | 5999 | 0.10 | 1.3281 | 1.3249 | 0.0000 | ||
17997 | 2006.12.07 01:53 | close | 5999 | 0.10 | 1.3284 | 1.3249 | 0.0000 | 3.00 | 32878.72 |
17998 | 2006.12.07 23:12 | sell | 6000 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
17999 | 2006.12.07 23:12 | modify | 6000 | 0.10 | 1.3288 | 1.3320 | 0.0000 | ||
18000 | 2006.12.07 23:13 | sell | 6001 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
18001 | 2006.12.07 23:13 | modify | 6001 | 0.10 | 1.3288 | 1.3320 | 0.0000 | ||
18002 | 2006.12.08 00:02 | close | 6000 | 0.10 | 1.3284 | 1.3320 | 0.0000 | 3.56 | 32882.28 |
18003 | 2006.12.08 00:05 | close | 6001 | 0.10 | 1.3284 | 1.3320 | 0.0000 | 3.56 | 32885.84 |
18004 | 2006.12.11 23:00 | buy | 6002 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
18005 | 2006.12.11 23:00 | modify | 6002 | 0.10 | 1.3237 | 1.3205 | 0.0000 | ||
18006 | 2006.12.12 00:05 | close | 6002 | 0.10 | 1.3241 | 1.3205 | 0.0000 | 4.12 | 32889.96 |
18007 | 2006.12.12 00:20 | sell | 6003 | 0.10 | 1.3247 | 0.0000 | 0.0000 | ||
18008 | 2006.12.12 00:20 | modify | 6003 | 0.10 | 1.3247 | 1.3279 | 0.0000 | ||
18009 | 2006.12.12 00:30 | close | 6003 | 0.10 | 1.3243 | 1.3279 | 0.0000 | 4.00 | 32893.96 |
18010 | 2006.12.12 00:43 | sell | 6004 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
18011 | 2006.12.12 00:43 | modify | 6004 | 0.10 | 1.3250 | 1.3282 | 0.0000 | ||
18012 | 2006.12.12 00:51 | sell | 6005 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
18013 | 2006.12.12 00:51 | modify | 6005 | 0.10 | 1.3250 | 1.3282 | 0.0000 | ||
18014 | 2006.12.12 02:03 | close | 6004 | 0.10 | 1.3246 | 1.3282 | 0.0000 | 4.00 | 32897.96 |
18015 | 2006.12.12 02:04 | close | 6005 | 0.10 | 1.3246 | 1.3282 | 0.0000 | 4.00 | 32901.96 |
18016 | 2006.12.13 23:02 | sell | 6006 | 0.10 | 1.3212 | 0.0000 | 0.0000 | ||
18017 | 2006.12.13 23:02 | modify | 6006 | 0.10 | 1.3212 | 1.3244 | 0.0000 | ||
18018 | 2006.12.13 23:02 | sell | 6007 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
18019 | 2006.12.13 23:02 | modify | 6007 | 0.10 | 1.3214 | 1.3246 | 0.0000 | ||
18020 | 2006.12.14 00:35 | close | 6007 | 0.10 | 1.3209 | 1.3246 | 0.0000 | 3.68 | 32905.64 |
18021 | 2006.12.14 00:36 | close | 6006 | 0.10 | 1.3208 | 1.3244 | 0.0000 | 2.68 | 32908.32 |
18022 | 2006.12.15 00:28 | sell | 6008 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
18023 | 2006.12.15 00:28 | modify | 6008 | 0.10 | 1.3156 | 1.3188 | 0.0000 | ||
18024 | 2006.12.15 00:40 | sell | 6009 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
18025 | 2006.12.15 00:40 | modify | 6009 | 0.10 | 1.3156 | 1.3188 | 0.0000 | ||
18026 | 2006.12.15 01:07 | close | 6008 | 0.10 | 1.3151 | 1.3188 | 0.0000 | 5.00 | 32913.32 |
18027 | 2006.12.15 01:08 | close | 6009 | 0.10 | 1.3150 | 1.3188 | 0.0000 | 6.00 | 32919.32 |
18028 | 2006.12.20 00:44 | sell | 6010 | 0.10 | 1.3204 | 0.0000 | 0.0000 | ||
18029 | 2006.12.20 00:44 | modify | 6010 | 0.10 | 1.3204 | 1.3236 | 0.0000 | ||
18030 | 2006.12.20 00:56 | close | 6010 | 0.10 | 1.3200 | 1.3236 | 0.0000 | 4.00 | 32923.32 |
18031 | 2006.12.21 00:46 | sell | 6011 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
18032 | 2006.12.21 00:46 | modify | 6011 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
18033 | 2006.12.21 00:47 | sell | 6012 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
18034 | 2006.12.21 00:47 | modify | 6012 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
18035 | 2006.12.21 09:44 | s/l | 6011 | 0.10 | 1.3209 | 1.3209 | 0.0000 | -32.00 | 32891.32 |
18036 | 2006.12.21 09:44 | s/l | 6012 | 0.10 | 1.3209 | 1.3209 | 0.0000 | -32.00 | 32859.32 |
18037 | 2006.12.22 00:14 | sell | 6013 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
18038 | 2006.12.22 00:14 | modify | 6013 | 0.10 | 1.3178 | 1.3210 | 0.0000 | ||
18039 | 2006.12.22 00:14 | sell | 6014 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
18040 | 2006.12.22 00:14 | modify | 6014 | 0.10 | 1.3178 | 1.3210 | 0.0000 | ||
18041 | 2006.12.22 11:32 | s/l | 6013 | 0.10 | 1.3210 | 1.3210 | 0.0000 | -32.00 | 32827.32 |
18042 | 2006.12.22 11:32 | s/l | 6014 | 0.10 | 1.3210 | 1.3210 | 0.0000 | -32.00 | 32795.32 |
18043 | 2006.12.26 23:15 | sell | 6015 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
18044 | 2006.12.26 23:15 | modify | 6015 | 0.10 | 1.3104 | 1.3136 | 0.0000 | ||
18045 | 2006.12.26 23:17 | close | 6015 | 0.10 | 1.3099 | 1.3136 | 0.0000 | 5.00 | 32800.32 |
18046 | 2006.12.26 23:18 | sell | 6016 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
18047 | 2006.12.26 23:18 | modify | 6016 | 0.10 | 1.3103 | 1.3135 | 0.0000 | ||
18048 | 2006.12.26 23:19 | sell | 6017 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
18049 | 2006.12.26 23:19 | modify | 6017 | 0.10 | 1.3104 | 1.3136 | 0.0000 | ||
18050 | 2006.12.26 23:22 | close | 6016 | 0.10 | 1.3098 | 1.3135 | 0.0000 | 5.00 | 32805.32 |
18051 | 2006.12.26 23:22 | close | 6017 | 0.10 | 1.3096 | 1.3136 | 0.0000 | 8.00 | 32813.32 |
18052 | 2006.12.26 23:26 | sell | 6018 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
18053 | 2006.12.26 23:26 | modify | 6018 | 0.10 | 1.3103 | 1.3135 | 0.0000 | ||
18054 | 2006.12.26 23:30 | close | 6018 | 0.10 | 1.3098 | 1.3135 | 0.0000 | 5.00 | 32818.32 |
18055 | 2006.12.27 00:02 | buy | 6019 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
18056 | 2006.12.27 00:02 | modify | 6019 | 0.10 | 1.3094 | 1.3062 | 0.0000 | ||
18057 | 2006.12.27 00:06 | close | 6019 | 0.10 | 1.3098 | 1.3062 | 0.0000 | 4.00 | 32822.32 |
18058 | 2006.12.27 00:10 | sell | 6020 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
18059 | 2006.12.27 00:10 | modify | 6020 | 0.10 | 1.3103 | 1.3135 | 0.0000 | ||
18060 | 2006.12.27 00:11 | sell | 6021 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
18061 | 2006.12.27 00:11 | modify | 6021 | 0.10 | 1.3103 | 1.3135 | 0.0000 | ||
18062 | 2006.12.27 00:52 | close | 6020 | 0.10 | 1.3098 | 1.3135 | 0.0000 | 5.00 | 32827.32 |
18063 | 2006.12.27 00:53 | close | 6021 | 0.10 | 1.3099 | 1.3135 | 0.0000 | 4.00 | 32831.32 |
18064 | 2006.12.27 23:04 | buy | 6022 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
18065 | 2006.12.27 23:04 | modify | 6022 | 0.10 | 1.3119 | 1.3087 | 0.0000 | ||
18066 | 2006.12.27 23:08 | close | 6022 | 0.10 | 1.3123 | 1.3087 | 0.0000 | 4.00 | 32835.32 |
18067 | 2006.12.27 23:08 | buy | 6023 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
18068 | 2006.12.27 23:08 | modify | 6023 | 0.10 | 1.3119 | 1.3087 | 0.0000 | ||
18069 | 2006.12.27 23:21 | close | 6023 | 0.10 | 1.3123 | 1.3087 | 0.0000 | 4.00 | 32839.32 |
18070 | 2006.12.27 23:22 | buy | 6024 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
18071 | 2006.12.27 23:22 | modify | 6024 | 0.10 | 1.3116 | 1.3084 | 0.0000 | ||
18072 | 2006.12.27 23:28 | close | 6024 | 0.10 | 1.3122 | 1.3084 | 0.0000 | 6.00 | 32845.32 |
18073 | 2006.12.27 23:32 | buy | 6025 | 0.10 | 1.3117 | 0.0000 | 0.0000 | ||
18074 | 2006.12.27 23:32 | modify | 6025 | 0.10 | 1.3117 | 1.3085 | 0.0000 | ||
18075 | 2006.12.28 00:07 | close | 6025 | 0.10 | 1.3121 | 1.3085 | 0.0000 | 4.36 | 32849.68 |
18076 | 2006.12.28 00:10 | sell | 6026 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
18077 | 2006.12.28 00:10 | modify | 6026 | 0.10 | 1.3125 | 1.3157 | 0.0000 | ||
18078 | 2006.12.28 00:11 | sell | 6027 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
18079 | 2006.12.28 00:11 | modify | 6027 | 0.10 | 1.3125 | 1.3157 | 0.0000 | ||
18080 | 2006.12.28 00:22 | close | 6026 | 0.10 | 1.3121 | 1.3157 | 0.0000 | 4.00 | 32853.68 |
18081 | 2006.12.28 00:25 | sell | 6028 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
18082 | 2006.12.28 00:25 | modify | 6028 | 0.10 | 1.3129 | 1.3161 | 0.0000 | ||
18083 | 2006.12.28 00:35 | close | 6028 | 0.10 | 1.3125 | 1.3161 | 0.0000 | 4.00 | 32857.68 |
18084 | 2006.12.28 00:47 | sell | 6029 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
18085 | 2006.12.28 00:47 | modify | 6029 | 0.10 | 1.3130 | 1.3162 | 0.0000 | ||
18086 | 2006.12.28 00:50 | close | 6029 | 0.10 | 1.3126 | 1.3162 | 0.0000 | 4.00 | 32861.68 |
18087 | 2006.12.28 01:06 | close | 6027 | 0.10 | 1.3121 | 1.3157 | 0.0000 | 4.00 | 32865.68 |
18088 | 2007.01.02 23:00 | sell | 6030 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
18089 | 2007.01.02 23:00 | modify | 6030 | 0.10 | 1.3277 | 1.3309 | 0.0000 | ||
18090 | 2007.01.02 23:01 | sell | 6031 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
18091 | 2007.01.02 23:01 | modify | 6031 | 0.10 | 1.3277 | 1.3309 | 0.0000 | ||
18092 | 2007.01.02 23:19 | close | 6030 | 0.10 | 1.3273 | 1.3309 | 0.0000 | 4.00 | 32869.68 |
18093 | 2007.01.02 23:19 | close | 6031 | 0.10 | 1.3273 | 1.3309 | 0.0000 | 4.00 | 32873.68 |
18094 | 2007.01.02 23:23 | sell | 6032 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
18095 | 2007.01.02 23:23 | modify | 6032 | 0.10 | 1.3279 | 1.3311 | 0.0000 | ||
18096 | 2007.01.02 23:24 | sell | 6033 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
18097 | 2007.01.02 23:24 | modify | 6033 | 0.10 | 1.3278 | 1.3310 | 0.0000 | ||
18098 | 2007.01.02 23:45 | close | 6032 | 0.10 | 1.3274 | 1.3311 | 0.0000 | 5.00 | 32878.68 |
18099 | 2007.01.02 23:45 | close | 6033 | 0.10 | 1.3274 | 1.3310 | 0.0000 | 4.00 | 32882.68 |
18100 | 2007.01.03 00:13 | buy | 6034 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
18101 | 2007.01.03 00:13 | modify | 6034 | 0.10 | 1.3271 | 1.3239 | 0.0000 | ||
18102 | 2007.01.03 00:26 | close | 6034 | 0.10 | 1.3275 | 1.3239 | 0.0000 | 4.00 | 32886.68 |
18103 | 2007.01.03 00:26 | buy | 6035 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
18104 | 2007.01.03 00:26 | modify | 6035 | 0.10 | 1.3271 | 1.3239 | 0.0000 | ||
18105 | 2007.01.03 00:28 | close | 6035 | 0.10 | 1.3275 | 1.3239 | 0.0000 | 4.00 | 32890.68 |
18106 | 2007.01.03 00:31 | sell | 6036 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
18107 | 2007.01.03 00:31 | modify | 6036 | 0.10 | 1.3278 | 1.3310 | 0.0000 | ||
18108 | 2007.01.03 00:34 | close | 6036 | 0.10 | 1.3274 | 1.3310 | 0.0000 | 4.00 | 32894.68 |
18109 | 2007.01.03 00:44 | buy | 6037 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
18110 | 2007.01.03 00:44 | modify | 6037 | 0.10 | 1.3271 | 1.3239 | 0.0000 | ||
18111 | 2007.01.03 00:45 | close | 6037 | 0.10 | 1.3275 | 1.3239 | 0.0000 | 4.00 | 32898.68 |
18112 | 2007.01.03 23:37 | sell | 6038 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
18113 | 2007.01.03 23:37 | modify | 6038 | 0.10 | 1.3167 | 1.3199 | 0.0000 | ||
18114 | 2007.01.03 23:37 | close | 6038 | 0.10 | 1.3162 | 1.3199 | 0.0000 | 5.00 | 32903.68 |
18115 | 2007.01.03 23:42 | sell | 6039 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
18116 | 2007.01.03 23:42 | modify | 6039 | 0.10 | 1.3167 | 1.3199 | 0.0000 | ||
18117 | 2007.01.03 23:50 | sell | 6040 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
18118 | 2007.01.03 23:50 | modify | 6040 | 0.10 | 1.3167 | 1.3199 | 0.0000 | ||
18119 | 2007.01.04 00:30 | close | 6039 | 0.10 | 1.3163 | 1.3199 | 0.0000 | 2.68 | 32906.36 |
18120 | 2007.01.04 00:40 | sell | 6041 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
18121 | 2007.01.04 00:40 | modify | 6041 | 0.10 | 1.3171 | 1.3203 | 0.0000 | ||
18122 | 2007.01.04 00:41 | close | 6041 | 0.10 | 1.3166 | 1.3203 | 0.0000 | 5.00 | 32911.36 |
18123 | 2007.01.04 00:51 | close | 6040 | 0.10 | 1.3163 | 1.3199 | 0.0000 | 2.68 | 32914.04 |
18124 | 2007.01.04 23:06 | buy | 6042 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
18125 | 2007.01.04 23:06 | modify | 6042 | 0.10 | 1.3077 | 1.3045 | 0.0000 | ||
18126 | 2007.01.04 23:07 | close | 6042 | 0.10 | 1.3081 | 1.3045 | 0.0000 | 4.00 | 32918.04 |
18127 | 2007.01.05 00:05 | sell | 6043 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
18128 | 2007.01.05 00:05 | modify | 6043 | 0.10 | 1.3086 | 1.3118 | 0.0000 | ||
18129 | 2007.01.05 00:06 | sell | 6044 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
18130 | 2007.01.05 00:06 | modify | 6044 | 0.10 | 1.3086 | 1.3118 | 0.0000 | ||
18131 | 2007.01.05 02:42 | close | 6043 | 0.10 | 1.3082 | 1.3118 | 0.0000 | 4.00 | 32922.04 |
18132 | 2007.01.05 02:42 | close | 6044 | 0.10 | 1.3082 | 1.3118 | 0.0000 | 4.00 | 32926.04 |
18133 | 2007.01.08 23:02 | buy | 6045 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
18134 | 2007.01.08 23:02 | modify | 6045 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
18135 | 2007.01.08 23:02 | close | 6045 | 0.10 | 1.3019 | 1.2982 | 0.0000 | 5.00 | 32931.04 |
18136 | 2007.01.08 23:03 | buy | 6046 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
18137 | 2007.01.08 23:03 | modify | 6046 | 0.10 | 1.3013 | 1.2981 | 0.0000 | ||
18138 | 2007.01.08 23:03 | close | 6046 | 0.10 | 1.3018 | 1.2981 | 0.0000 | 5.00 | 32936.04 |
18139 | 2007.01.08 23:10 | buy | 6047 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
18140 | 2007.01.08 23:10 | modify | 6047 | 0.10 | 1.3013 | 1.2981 | 0.0000 | ||
18141 | 2007.01.08 23:11 | close | 6047 | 0.10 | 1.3018 | 1.2981 | 0.0000 | 5.00 | 32941.04 |
18142 | 2007.01.08 23:19 | buy | 6048 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
18143 | 2007.01.08 23:19 | modify | 6048 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
18144 | 2007.01.08 23:21 | close | 6048 | 0.10 | 1.3019 | 1.2982 | 0.0000 | 5.00 | 32946.04 |
18145 | 2007.01.08 23:30 | sell | 6049 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
18146 | 2007.01.08 23:30 | modify | 6049 | 0.10 | 1.3023 | 1.3055 | 0.0000 | ||
18147 | 2007.01.08 23:33 | close | 6049 | 0.10 | 1.3019 | 1.3055 | 0.0000 | 4.00 | 32950.04 |
18148 | 2007.01.08 23:40 | sell | 6050 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
18149 | 2007.01.08 23:40 | modify | 6050 | 0.10 | 1.3023 | 1.3055 | 0.0000 | ||
18150 | 2007.01.08 23:41 | sell | 6051 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
18151 | 2007.01.08 23:41 | modify | 6051 | 0.10 | 1.3023 | 1.3055 | 0.0000 | ||
18152 | 2007.01.08 23:52 | close | 6050 | 0.10 | 1.3019 | 1.3055 | 0.0000 | 4.00 | 32954.04 |
18153 | 2007.01.08 23:53 | sell | 6052 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
18154 | 2007.01.08 23:53 | modify | 6052 | 0.10 | 1.3024 | 1.3056 | 0.0000 | ||
18155 | 2007.01.08 23:56 | close | 6052 | 0.10 | 1.3020 | 1.3056 | 0.0000 | 4.00 | 32958.04 |
18156 | 2007.01.09 00:07 | sell | 6053 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
18157 | 2007.01.09 00:07 | modify | 6053 | 0.10 | 1.3024 | 1.3056 | 0.0000 | ||
18158 | 2007.01.09 13:44 | close | 6053 | 0.10 | 1.3020 | 1.3056 | 0.0000 | 4.00 | 32962.04 |
18159 | 2007.01.09 14:02 | close | 6051 | 0.10 | 1.3019 | 1.3055 | 0.0000 | 3.56 | 32965.60 |
18160 | 2007.01.10 00:07 | sell | 6054 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
18161 | 2007.01.10 00:07 | modify | 6054 | 0.10 | 1.3002 | 1.3034 | 0.0000 | ||
18162 | 2007.01.10 00:09 | sell | 6055 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
18163 | 2007.01.10 00:09 | modify | 6055 | 0.10 | 1.3002 | 1.3034 | 0.0000 | ||
18164 | 2007.01.10 00:34 | close | 6054 | 0.10 | 1.2997 | 1.3034 | 0.0000 | 5.00 | 32970.60 |
18165 | 2007.01.10 00:34 | close | 6055 | 0.10 | 1.2998 | 1.3034 | 0.0000 | 4.00 | 32974.60 |
18166 | 2007.01.10 00:36 | buy | 6056 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
18167 | 2007.01.10 00:36 | modify | 6056 | 0.10 | 1.2997 | 1.2965 | 0.0000 | ||
18168 | 2007.01.10 02:19 | s/l | 6056 | 0.10 | 1.2965 | 1.2965 | 0.0000 | -32.00 | 32942.60 |
18169 | 2007.01.10 23:07 | buy | 6057 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
18170 | 2007.01.10 23:07 | modify | 6057 | 0.10 | 1.2934 | 1.2902 | 0.0000 | ||
18171 | 2007.01.10 23:08 | close | 6057 | 0.10 | 1.2940 | 1.2902 | 0.0000 | 6.00 | 32948.60 |
18172 | 2007.01.10 23:08 | sell | 6058 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
18173 | 2007.01.10 23:08 | modify | 6058 | 0.10 | 1.2940 | 1.2972 | 0.0000 | ||
18174 | 2007.01.10 23:09 | close | 6058 | 0.10 | 1.2935 | 1.2972 | 0.0000 | 5.00 | 32953.60 |
18175 | 2007.01.10 23:10 | buy | 6059 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
18176 | 2007.01.10 23:10 | modify | 6059 | 0.10 | 1.2934 | 1.2902 | 0.0000 | ||
18177 | 2007.01.10 23:14 | close | 6059 | 0.10 | 1.2938 | 1.2902 | 0.0000 | 4.00 | 32957.60 |
18178 | 2007.01.10 23:20 | buy | 6060 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
18179 | 2007.01.10 23:20 | modify | 6060 | 0.10 | 1.2934 | 1.2902 | 0.0000 | ||
18180 | 2007.01.10 23:33 | close | 6060 | 0.10 | 1.2938 | 1.2902 | 0.0000 | 4.00 | 32961.60 |
18181 | 2007.01.10 23:33 | sell | 6061 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
18182 | 2007.01.10 23:33 | modify | 6061 | 0.10 | 1.2939 | 1.2971 | 0.0000 | ||
18183 | 2007.01.10 23:35 | sell | 6062 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
18184 | 2007.01.10 23:35 | modify | 6062 | 0.10 | 1.2939 | 1.2971 | 0.0000 | ||
18185 | 2007.01.10 23:52 | close | 6061 | 0.10 | 1.2935 | 1.2971 | 0.0000 | 4.00 | 32965.60 |
18186 | 2007.01.11 00:03 | sell | 6063 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
18187 | 2007.01.11 00:03 | modify | 6063 | 0.10 | 1.2940 | 1.2972 | 0.0000 | ||
18188 | 2007.01.11 00:15 | close | 6063 | 0.10 | 1.2936 | 1.2972 | 0.0000 | 4.00 | 32969.60 |
18189 | 2007.01.11 00:37 | close | 6062 | 0.10 | 1.2935 | 1.2971 | 0.0000 | 2.68 | 32972.28 |
18190 | 2007.01.11 00:46 | sell | 6064 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
18191 | 2007.01.11 00:46 | modify | 6064 | 0.10 | 1.2940 | 1.2972 | 0.0000 | ||
18192 | 2007.01.11 00:47 | close | 6064 | 0.10 | 1.2936 | 1.2972 | 0.0000 | 4.00 | 32976.28 |
18193 | 2007.01.11 23:34 | sell | 6065 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
18194 | 2007.01.11 23:34 | modify | 6065 | 0.10 | 1.2900 | 1.2932 | 0.0000 | ||
18195 | 2007.01.11 23:35 | close | 6065 | 0.10 | 1.2893 | 1.2932 | 0.0000 | 7.00 | 32983.28 |
18196 | 2007.01.12 00:04 | buy | 6066 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
18197 | 2007.01.12 00:04 | modify | 6066 | 0.10 | 1.2887 | 1.2855 | 0.0000 | ||
18198 | 2007.01.12 00:08 | close | 6066 | 0.10 | 1.2891 | 1.2855 | 0.0000 | 4.00 | 32987.28 |
18199 | 2007.01.12 00:26 | sell | 6067 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
18200 | 2007.01.12 00:26 | modify | 6067 | 0.10 | 1.2897 | 1.2929 | 0.0000 | ||
18201 | 2007.01.12 00:32 | close | 6067 | 0.10 | 1.2892 | 1.2929 | 0.0000 | 5.00 | 32992.28 |
18202 | 2007.01.12 00:43 | sell | 6068 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
18203 | 2007.01.12 00:43 | modify | 6068 | 0.10 | 1.2897 | 1.2929 | 0.0000 | ||
18204 | 2007.01.12 00:43 | sell | 6069 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
18205 | 2007.01.12 00:43 | modify | 6069 | 0.10 | 1.2897 | 1.2929 | 0.0000 | ||
18206 | 2007.01.12 01:08 | close | 6068 | 0.10 | 1.2893 | 1.2929 | 0.0000 | 4.00 | 32996.28 |
18207 | 2007.01.12 01:08 | close | 6069 | 0.10 | 1.2893 | 1.2929 | 0.0000 | 4.00 | 33000.28 |
18208 | 2007.01.15 23:02 | sell | 6070 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
18209 | 2007.01.15 23:02 | modify | 6070 | 0.10 | 1.2939 | 1.2971 | 0.0000 | ||
18210 | 2007.01.15 23:02 | sell | 6071 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
18211 | 2007.01.15 23:02 | modify | 6071 | 0.10 | 1.2939 | 1.2971 | 0.0000 | ||
18212 | 2007.01.15 23:02 | close | 6070 | 0.10 | 1.2934 | 1.2971 | 0.0000 | 5.00 | 33005.28 |
18213 | 2007.01.15 23:02 | close | 6071 | 0.10 | 1.2935 | 1.2971 | 0.0000 | 4.00 | 33009.28 |
18214 | 2007.01.15 23:08 | sell | 6072 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
18215 | 2007.01.15 23:08 | modify | 6072 | 0.10 | 1.2941 | 1.2973 | 0.0000 | ||
18216 | 2007.01.15 23:08 | sell | 6073 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
18217 | 2007.01.15 23:08 | modify | 6073 | 0.10 | 1.2941 | 1.2973 | 0.0000 | ||
18218 | 2007.01.15 23:09 | close | 6072 | 0.10 | 1.2936 | 1.2973 | 0.0000 | 5.00 | 33014.28 |
18219 | 2007.01.15 23:09 | close | 6073 | 0.10 | 1.2937 | 1.2973 | 0.0000 | 4.00 | 33018.28 |
18220 | 2007.01.15 23:17 | sell | 6074 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
18221 | 2007.01.15 23:17 | modify | 6074 | 0.10 | 1.2938 | 1.2970 | 0.0000 | ||
18222 | 2007.01.15 23:22 | close | 6074 | 0.10 | 1.2934 | 1.2970 | 0.0000 | 4.00 | 33022.28 |
18223 | 2007.01.15 23:27 | sell | 6075 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
18224 | 2007.01.15 23:27 | modify | 6075 | 0.10 | 1.2938 | 1.2970 | 0.0000 | ||
18225 | 2007.01.15 23:28 | sell | 6076 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
18226 | 2007.01.15 23:28 | modify | 6076 | 0.10 | 1.2940 | 1.2972 | 0.0000 | ||
18227 | 2007.01.15 23:33 | close | 6076 | 0.10 | 1.2936 | 1.2972 | 0.0000 | 4.00 | 33026.28 |
18228 | 2007.01.15 23:37 | sell | 6077 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
18229 | 2007.01.15 23:37 | modify | 6077 | 0.10 | 1.2940 | 1.2972 | 0.0000 | ||
18230 | 2007.01.15 23:45 | close | 6077 | 0.10 | 1.2936 | 1.2972 | 0.0000 | 4.00 | 33030.28 |
18231 | 2007.01.15 23:48 | sell | 6078 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
18232 | 2007.01.15 23:48 | modify | 6078 | 0.10 | 1.2941 | 1.2973 | 0.0000 | ||
18233 | 2007.01.15 23:48 | close | 6078 | 0.10 | 1.2936 | 1.2973 | 0.0000 | 5.00 | 33035.28 |
18234 | 2007.01.16 00:05 | close | 6075 | 0.10 | 1.2934 | 1.2970 | 0.0000 | 3.56 | 33038.84 |
18235 | 2007.01.16 00:34 | buy | 6079 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
18236 | 2007.01.16 00:34 | modify | 6079 | 0.10 | 1.2930 | 1.2898 | 0.0000 | ||
18237 | 2007.01.16 00:34 | close | 6079 | 0.10 | 1.2934 | 1.2898 | 0.0000 | 4.00 | 33042.84 |
18238 | 2007.01.16 00:35 | buy | 6080 | 0.10 | 1.2929 | 0.0000 | 0.0000 | ||
18239 | 2007.01.16 00:35 | modify | 6080 | 0.10 | 1.2929 | 1.2897 | 0.0000 | ||
18240 | 2007.01.16 00:35 | close | 6080 | 0.10 | 1.2934 | 1.2897 | 0.0000 | 5.00 | 33047.84 |
18241 | 2007.01.16 23:12 | sell | 6081 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
18242 | 2007.01.16 23:12 | modify | 6081 | 0.10 | 1.2923 | 1.2955 | 0.0000 | ||
18243 | 2007.01.16 23:12 | sell | 6082 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
18244 | 2007.01.16 23:12 | modify | 6082 | 0.10 | 1.2923 | 1.2955 | 0.0000 | ||
18245 | 2007.01.16 23:13 | close | 6081 | 0.10 | 1.2917 | 1.2955 | 0.0000 | 6.00 | 33053.84 |
18246 | 2007.01.16 23:13 | close | 6082 | 0.10 | 1.2915 | 1.2955 | 0.0000 | 8.00 | 33061.84 |
18247 | 2007.01.16 23:31 | sell | 6083 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
18248 | 2007.01.16 23:31 | modify | 6083 | 0.10 | 1.2925 | 1.2957 | 0.0000 | ||
18249 | 2007.01.16 23:31 | sell | 6084 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
18250 | 2007.01.16 23:31 | modify | 6084 | 0.10 | 1.2925 | 1.2957 | 0.0000 | ||
18251 | 2007.01.16 23:31 | close | 6083 | 0.10 | 1.2921 | 1.2957 | 0.0000 | 4.00 | 33065.84 |
18252 | 2007.01.16 23:32 | close | 6084 | 0.10 | 1.2921 | 1.2957 | 0.0000 | 4.00 | 33069.84 |
18253 | 2007.01.16 23:46 | sell | 6085 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
18254 | 2007.01.16 23:46 | modify | 6085 | 0.10 | 1.2923 | 1.2955 | 0.0000 | ||
18255 | 2007.01.16 23:46 | close | 6085 | 0.10 | 1.2919 | 1.2955 | 0.0000 | 4.00 | 33073.84 |
18256 | 2007.01.17 00:07 | buy | 6086 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
18257 | 2007.01.17 00:07 | modify | 6086 | 0.10 | 1.2914 | 1.2882 | 0.0000 | ||
18258 | 2007.01.17 00:42 | close | 6086 | 0.10 | 1.2920 | 1.2882 | 0.0000 | 6.00 | 33079.84 |
18259 | 2007.01.17 23:00 | sell | 6087 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
18260 | 2007.01.17 23:00 | modify | 6087 | 0.10 | 1.2935 | 1.2967 | 0.0000 | ||
18261 | 2007.01.17 23:00 | sell | 6088 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
18262 | 2007.01.17 23:00 | modify | 6088 | 0.10 | 1.2935 | 1.2967 | 0.0000 | ||
18263 | 2007.01.18 05:28 | s/l | 6087 | 0.10 | 1.2967 | 1.2967 | 0.0000 | -33.32 | 33046.52 |
18264 | 2007.01.18 05:28 | s/l | 6088 | 0.10 | 1.2967 | 1.2967 | 0.0000 | -33.32 | 33013.20 |
18265 | 2007.01.19 00:12 | sell | 6089 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
18266 | 2007.01.19 00:12 | modify | 6089 | 0.10 | 1.2964 | 1.2996 | 0.0000 | ||
18267 | 2007.01.19 00:20 | sell | 6090 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
18268 | 2007.01.19 00:20 | modify | 6090 | 0.10 | 1.2965 | 1.2997 | 0.0000 | ||
18269 | 2007.01.19 00:27 | close | 6090 | 0.10 | 1.2961 | 1.2997 | 0.0000 | 4.00 | 33017.20 |
18270 | 2007.01.19 00:36 | close | 6089 | 0.10 | 1.2960 | 1.2996 | 0.0000 | 4.00 | 33021.20 |
18271 | 2007.01.22 23:11 | sell | 6091 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
18272 | 2007.01.22 23:11 | modify | 6091 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
18273 | 2007.01.22 23:11 | sell | 6092 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
18274 | 2007.01.22 23:11 | modify | 6092 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
18275 | 2007.01.22 23:11 | close | 6091 | 0.10 | 1.2949 | 1.2986 | 0.0000 | 5.00 | 33026.20 |
18276 | 2007.01.22 23:12 | close | 6092 | 0.10 | 1.2948 | 1.2986 | 0.0000 | 6.00 | 33032.20 |
18277 | 2007.01.22 23:21 | sell | 6093 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
18278 | 2007.01.22 23:21 | modify | 6093 | 0.10 | 1.2953 | 1.2985 | 0.0000 | ||
18279 | 2007.01.22 23:21 | close | 6093 | 0.10 | 1.2949 | 1.2985 | 0.0000 | 4.00 | 33036.20 |
18280 | 2007.01.22 23:22 | sell | 6094 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
18281 | 2007.01.22 23:22 | modify | 6094 | 0.10 | 1.2953 | 1.2985 | 0.0000 | ||
18282 | 2007.01.22 23:22 | close | 6094 | 0.10 | 1.2949 | 1.2985 | 0.0000 | 4.00 | 33040.20 |
18283 | 2007.01.23 00:11 | buy | 6095 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
18284 | 2007.01.23 00:11 | modify | 6095 | 0.10 | 1.2943 | 1.2911 | 0.0000 | ||
18285 | 2007.01.23 00:34 | close | 6095 | 0.10 | 1.2947 | 1.2911 | 0.0000 | 4.00 | 33044.20 |
18286 | 2007.01.23 00:44 | buy | 6096 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
18287 | 2007.01.23 00:44 | modify | 6096 | 0.10 | 1.2944 | 1.2912 | 0.0000 | ||
18288 | 2007.01.23 01:30 | close | 6096 | 0.10 | 1.2949 | 1.2912 | 0.0000 | 5.00 | 33049.20 |
18289 | 2007.01.23 23:02 | sell | 6097 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
18290 | 2007.01.23 23:02 | modify | 6097 | 0.10 | 1.3026 | 1.3058 | 0.0000 | ||
18291 | 2007.01.23 23:31 | close | 6097 | 0.10 | 1.3022 | 1.3058 | 0.0000 | 4.00 | 33053.20 |
18292 | 2007.01.24 00:46 | buy | 6098 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
18293 | 2007.01.24 00:46 | modify | 6098 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
18294 | 2007.01.24 00:48 | close | 6098 | 0.10 | 1.3018 | 1.2982 | 0.0000 | 4.00 | 33057.20 |
18295 | 2007.01.24 23:14 | sell | 6099 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
18296 | 2007.01.24 23:14 | modify | 6099 | 0.10 | 1.2960 | 1.2992 | 0.0000 | ||
18297 | 2007.01.24 23:14 | sell | 6100 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
18298 | 2007.01.24 23:14 | modify | 6100 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
18299 | 2007.01.25 00:54 | close | 6100 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 2.68 | 33059.88 |
18300 | 2007.01.25 00:54 | close | 6099 | 0.10 | 1.2956 | 1.2992 | 0.0000 | 2.68 | 33062.56 |
18301 | 2007.01.29 23:37 | sell | 6101 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
18302 | 2007.01.29 23:37 | modify | 6101 | 0.10 | 1.2955 | 1.2987 | 0.0000 | ||
18303 | 2007.01.29 23:37 | sell | 6102 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
18304 | 2007.01.29 23:37 | modify | 6102 | 0.10 | 1.2955 | 1.2987 | 0.0000 | ||
18305 | 2007.01.30 00:11 | close | 6101 | 0.10 | 1.2951 | 1.2987 | 0.0000 | 3.56 | 33066.12 |
18306 | 2007.01.30 00:11 | close | 6102 | 0.10 | 1.2950 | 1.2987 | 0.0000 | 4.56 | 33070.68 |
18307 | 2007.01.30 00:34 | buy | 6103 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
18308 | 2007.01.30 00:34 | modify | 6103 | 0.10 | 1.2949 | 1.2917 | 0.0000 | ||
18309 | 2007.01.30 00:39 | close | 6103 | 0.10 | 1.2953 | 1.2917 | 0.0000 | 4.00 | 33074.68 |
18310 | 2007.01.30 00:48 | sell | 6104 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
18311 | 2007.01.30 00:48 | modify | 6104 | 0.10 | 1.2956 | 1.2988 | 0.0000 | ||
18312 | 2007.01.30 02:37 | close | 6104 | 0.10 | 1.2952 | 1.2988 | 0.0000 | 4.00 | 33078.68 |
18313 | 2007.01.30 23:01 | sell | 6105 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
18314 | 2007.01.30 23:01 | modify | 6105 | 0.10 | 1.2969 | 1.3001 | 0.0000 | ||
18315 | 2007.01.30 23:02 | close | 6105 | 0.10 | 1.2965 | 1.3001 | 0.0000 | 4.00 | 33082.68 |
18316 | 2007.01.30 23:59 | sell | 6106 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
18317 | 2007.01.30 23:59 | modify | 6106 | 0.10 | 1.2972 | 1.3004 | 0.0000 | ||
18318 | 2007.01.31 00:15 | close | 6106 | 0.10 | 1.2968 | 1.3004 | 0.0000 | 3.56 | 33086.24 |
18319 | 2007.02.02 00:30 | sell | 6107 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
18320 | 2007.02.02 00:30 | modify | 6107 | 0.10 | 1.3025 | 1.3057 | 0.0000 | ||
18321 | 2007.02.02 00:42 | close | 6107 | 0.10 | 1.3021 | 1.3057 | 0.0000 | 4.00 | 33090.24 |
18322 | 2007.02.05 23:35 | sell | 6108 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
18323 | 2007.02.05 23:35 | modify | 6108 | 0.10 | 1.2931 | 1.2963 | 0.0000 | ||
18324 | 2007.02.05 23:37 | sell | 6109 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
18325 | 2007.02.05 23:37 | modify | 6109 | 0.10 | 1.2932 | 1.2964 | 0.0000 | ||
18326 | 2007.02.05 23:54 | close | 6109 | 0.10 | 1.2928 | 1.2964 | 0.0000 | 4.00 | 33094.24 |
18327 | 2007.02.06 00:03 | close | 6108 | 0.10 | 1.2927 | 1.2963 | 0.0000 | 3.56 | 33097.80 |
18328 | 2007.02.06 00:21 | sell | 6110 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
18329 | 2007.02.06 00:21 | modify | 6110 | 0.10 | 1.2932 | 1.2964 | 0.0000 | ||
18330 | 2007.02.06 00:21 | sell | 6111 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
18331 | 2007.02.06 00:21 | modify | 6111 | 0.10 | 1.2932 | 1.2964 | 0.0000 | ||
18332 | 2007.02.06 00:31 | close | 6110 | 0.10 | 1.2928 | 1.2964 | 0.0000 | 4.00 | 33101.80 |
18333 | 2007.02.06 00:32 | close | 6111 | 0.10 | 1.2928 | 1.2964 | 0.0000 | 4.00 | 33105.80 |
18334 | 2007.02.06 23:45 | sell | 6112 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
18335 | 2007.02.06 23:45 | modify | 6112 | 0.10 | 1.2984 | 1.3016 | 0.0000 | ||
18336 | 2007.02.06 23:45 | close | 6112 | 0.10 | 1.2980 | 1.3016 | 0.0000 | 4.00 | 33109.80 |
18337 | 2007.02.06 23:50 | sell | 6113 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
18338 | 2007.02.06 23:50 | modify | 6113 | 0.10 | 1.2985 | 1.3017 | 0.0000 | ||
18339 | 2007.02.07 01:13 | close | 6113 | 0.10 | 1.2981 | 1.3017 | 0.0000 | 3.56 | 33113.36 |
18340 | 2007.02.07 23:18 | sell | 6114 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
18341 | 2007.02.07 23:18 | modify | 6114 | 0.10 | 1.3013 | 1.3045 | 0.0000 | ||
18342 | 2007.02.07 23:33 | sell | 6115 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
18343 | 2007.02.07 23:33 | modify | 6115 | 0.10 | 1.3013 | 1.3045 | 0.0000 | ||
18344 | 2007.02.08 09:20 | close | 6114 | 0.10 | 1.3009 | 1.3045 | 0.0000 | 2.68 | 33116.04 |
18345 | 2007.02.08 09:22 | close | 6115 | 0.10 | 1.3009 | 1.3045 | 0.0000 | 2.68 | 33118.72 |
18346 | 2007.02.08 23:03 | sell | 6116 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
18347 | 2007.02.08 23:03 | modify | 6116 | 0.10 | 1.3040 | 1.3072 | 0.0000 | ||
18348 | 2007.02.09 01:53 | close | 6116 | 0.10 | 1.3036 | 1.3072 | 0.0000 | 3.56 | 33122.28 |
18349 | 2007.02.12 23:06 | sell | 6117 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
18350 | 2007.02.12 23:06 | modify | 6117 | 0.10 | 1.2966 | 1.2998 | 0.0000 | ||
18351 | 2007.02.12 23:06 | sell | 6118 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
18352 | 2007.02.12 23:06 | modify | 6118 | 0.10 | 1.2966 | 1.2998 | 0.0000 | ||
18353 | 2007.02.13 00:48 | close | 6117 | 0.10 | 1.2962 | 1.2998 | 0.0000 | 3.56 | 33125.84 |
18354 | 2007.02.13 00:49 | close | 6118 | 0.10 | 1.2962 | 1.2998 | 0.0000 | 3.56 | 33129.40 |
18355 | 2007.02.13 23:00 | sell | 6119 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
18356 | 2007.02.13 23:00 | modify | 6119 | 0.10 | 1.3035 | 1.3067 | 0.0000 | ||
18357 | 2007.02.13 23:05 | sell | 6120 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
18358 | 2007.02.13 23:05 | modify | 6120 | 0.10 | 1.3039 | 1.3071 | 0.0000 | ||
18359 | 2007.02.14 00:36 | close | 6120 | 0.10 | 1.3035 | 1.3071 | 0.0000 | 3.56 | 33132.96 |
18360 | 2007.02.14 01:59 | close | 6119 | 0.10 | 1.3031 | 1.3067 | 0.0000 | 3.56 | 33136.52 |
18361 | 2007.02.14 23:00 | sell | 6121 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
18362 | 2007.02.14 23:00 | modify | 6121 | 0.10 | 1.3128 | 1.3160 | 0.0000 | ||
18363 | 2007.02.14 23:33 | sell | 6122 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
18364 | 2007.02.14 23:33 | modify | 6122 | 0.10 | 1.3129 | 1.3161 | 0.0000 | ||
18365 | 2007.02.15 10:01 | close | 6121 | 0.10 | 1.3124 | 1.3160 | 0.0000 | 2.68 | 33139.20 |
18366 | 2007.02.15 10:01 | close | 6122 | 0.10 | 1.3125 | 1.3161 | 0.0000 | 2.68 | 33141.88 |
18367 | 2007.02.20 00:02 | sell | 6123 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
18368 | 2007.02.20 00:02 | modify | 6123 | 0.10 | 1.3156 | 1.3188 | 0.0000 | ||
18369 | 2007.02.20 00:06 | sell | 6124 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
18370 | 2007.02.20 00:06 | modify | 6124 | 0.10 | 1.3157 | 1.3189 | 0.0000 | ||
18371 | 2007.02.20 00:56 | close | 6124 | 0.10 | 1.3153 | 1.3189 | 0.0000 | 4.00 | 33145.88 |
18372 | 2007.02.20 00:57 | close | 6123 | 0.10 | 1.3152 | 1.3188 | 0.0000 | 4.00 | 33149.88 |
18373 | 2007.02.20 23:03 | sell | 6125 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
18374 | 2007.02.20 23:03 | modify | 6125 | 0.10 | 1.3138 | 1.3170 | 0.0000 | ||
18375 | 2007.02.20 23:04 | sell | 6126 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
18376 | 2007.02.20 23:04 | modify | 6126 | 0.10 | 1.3139 | 1.3171 | 0.0000 | ||
18377 | 2007.02.21 01:09 | close | 6126 | 0.10 | 1.3135 | 1.3171 | 0.0000 | 3.56 | 33153.44 |
18378 | 2007.02.21 01:10 | close | 6125 | 0.10 | 1.3134 | 1.3170 | 0.0000 | 3.56 | 33157.00 |
18379 | 2007.02.21 23:32 | buy | 6127 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
18380 | 2007.02.21 23:32 | modify | 6127 | 0.10 | 1.3132 | 1.3100 | 0.0000 | ||
18381 | 2007.02.21 23:34 | close | 6127 | 0.10 | 1.3136 | 1.3100 | 0.0000 | 4.00 | 33161.00 |
18382 | 2007.02.21 23:42 | sell | 6128 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
18383 | 2007.02.21 23:42 | modify | 6128 | 0.10 | 1.3140 | 1.3172 | 0.0000 | ||
18384 | 2007.02.22 00:02 | sell | 6129 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
18385 | 2007.02.22 00:02 | modify | 6129 | 0.10 | 1.3140 | 1.3172 | 0.0000 | ||
18386 | 2007.02.22 00:20 | close | 6128 | 0.10 | 1.3136 | 1.3172 | 0.0000 | 2.68 | 33163.68 |
18387 | 2007.02.22 00:24 | sell | 6130 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
18388 | 2007.02.22 00:24 | modify | 6130 | 0.10 | 1.3140 | 1.3172 | 0.0000 | ||
18389 | 2007.02.22 01:28 | close | 6129 | 0.10 | 1.3136 | 1.3172 | 0.0000 | 4.00 | 33167.68 |
18390 | 2007.02.22 01:29 | close | 6130 | 0.10 | 1.3135 | 1.3172 | 0.0000 | 5.00 | 33172.68 |
18391 | 2007.02.22 23:50 | sell | 6131 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
18392 | 2007.02.22 23:50 | modify | 6131 | 0.10 | 1.3127 | 1.3159 | 0.0000 | ||
18393 | 2007.02.22 23:54 | sell | 6132 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
18394 | 2007.02.22 23:54 | modify | 6132 | 0.10 | 1.3127 | 1.3159 | 0.0000 | ||
18395 | 2007.02.23 00:38 | close | 6131 | 0.10 | 1.3123 | 1.3159 | 0.0000 | 3.56 | 33176.24 |
18396 | 2007.02.23 00:38 | close | 6132 | 0.10 | 1.3123 | 1.3159 | 0.0000 | 3.56 | 33179.80 |
18397 | 2007.02.23 00:42 | sell | 6133 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
18398 | 2007.02.23 00:42 | modify | 6133 | 0.10 | 1.3128 | 1.3160 | 0.0000 | ||
18399 | 2007.02.23 00:46 | close | 6133 | 0.10 | 1.3124 | 1.3160 | 0.0000 | 4.00 | 33183.80 |
18400 | 2007.02.27 23:00 | buy | 6134 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
18401 | 2007.02.27 23:00 | modify | 6134 | 0.10 | 1.3235 | 1.3203 | 0.0000 | ||
18402 | 2007.02.27 23:11 | close | 6134 | 0.10 | 1.3239 | 1.3203 | 0.0000 | 4.00 | 33187.80 |
18403 | 2007.02.28 00:25 | buy | 6135 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
18404 | 2007.02.28 00:25 | modify | 6135 | 0.10 | 1.3234 | 1.3202 | 0.0000 | ||
18405 | 2007.02.28 00:33 | close | 6135 | 0.10 | 1.3238 | 1.3202 | 0.0000 | 4.00 | 33191.80 |
18406 | 2007.02.28 23:01 | sell | 6136 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
18407 | 2007.02.28 23:01 | modify | 6136 | 0.10 | 1.3232 | 1.3264 | 0.0000 | ||
18408 | 2007.02.28 23:01 | sell | 6137 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
18409 | 2007.02.28 23:01 | modify | 6137 | 0.10 | 1.3232 | 1.3264 | 0.0000 | ||
18410 | 2007.02.28 23:56 | close | 6136 | 0.10 | 1.3228 | 1.3264 | 0.0000 | 4.00 | 33195.80 |
18411 | 2007.02.28 23:58 | close | 6137 | 0.10 | 1.3228 | 1.3264 | 0.0000 | 4.00 | 33199.80 |
18412 | 2007.03.01 00:43 | buy | 6138 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
18413 | 2007.03.01 00:43 | modify | 6138 | 0.10 | 1.3225 | 1.3193 | 0.0000 | ||
18414 | 2007.03.01 01:37 | close | 6138 | 0.10 | 1.3229 | 1.3193 | 0.0000 | 4.00 | 33203.80 |
18415 | 2007.03.02 00:18 | buy | 6139 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
18416 | 2007.03.02 00:18 | modify | 6139 | 0.10 | 1.3175 | 1.3143 | 0.0000 | ||
18417 | 2007.03.02 00:22 | close | 6139 | 0.10 | 1.3179 | 1.3143 | 0.0000 | 4.00 | 33207.80 |
18418 | 2007.03.05 23:45 | buy | 6140 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
18419 | 2007.03.05 23:45 | modify | 6140 | 0.10 | 1.3088 | 1.3056 | 0.0000 | ||
18420 | 2007.03.05 23:53 | close | 6140 | 0.10 | 1.3093 | 1.3056 | 0.0000 | 5.00 | 33212.80 |
18421 | 2007.03.06 00:00 | buy | 6141 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
18422 | 2007.03.06 00:00 | modify | 6141 | 0.10 | 1.3088 | 1.3056 | 0.0000 | ||
18423 | 2007.03.06 00:22 | close | 6141 | 0.10 | 1.3092 | 1.3056 | 0.0000 | 4.00 | 33216.80 |
18424 | 2007.03.06 00:29 | sell | 6142 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
18425 | 2007.03.06 00:29 | modify | 6142 | 0.10 | 1.3098 | 1.3130 | 0.0000 | ||
18426 | 2007.03.06 00:37 | close | 6142 | 0.10 | 1.3094 | 1.3130 | 0.0000 | 4.00 | 33220.80 |
18427 | 2007.03.06 00:40 | buy | 6143 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
18428 | 2007.03.06 00:40 | modify | 6143 | 0.10 | 1.3088 | 1.3056 | 0.0000 | ||
18429 | 2007.03.06 02:06 | close | 6143 | 0.10 | 1.3092 | 1.3056 | 0.0000 | 4.00 | 33224.80 |
18430 | 2007.03.07 00:10 | sell | 6144 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
18431 | 2007.03.07 00:10 | modify | 6144 | 0.10 | 1.3130 | 1.3162 | 0.0000 | ||
18432 | 2007.03.07 00:18 | close | 6144 | 0.10 | 1.3126 | 1.3162 | 0.0000 | 4.00 | 33228.80 |
18433 | 2007.03.08 23:19 | buy | 6145 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
18434 | 2007.03.08 23:19 | modify | 6145 | 0.10 | 1.3126 | 1.3094 | 0.0000 | ||
18435 | 2007.03.08 23:28 | close | 6145 | 0.10 | 1.3131 | 1.3094 | 0.0000 | 5.00 | 33233.80 |
18436 | 2007.03.12 23:57 | sell | 6146 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
18437 | 2007.03.12 23:57 | modify | 6146 | 0.10 | 1.3192 | 1.3224 | 0.0000 | ||
18438 | 2007.03.12 23:58 | sell | 6147 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
18439 | 2007.03.12 23:58 | modify | 6147 | 0.10 | 1.3193 | 1.3225 | 0.0000 | ||
18440 | 2007.03.13 00:49 | close | 6147 | 0.10 | 1.3189 | 1.3225 | 0.0000 | 3.56 | 33237.36 |
18441 | 2007.03.13 01:58 | close | 6146 | 0.10 | 1.3188 | 1.3224 | 0.0000 | 3.56 | 33240.92 |
18442 | 2007.03.14 23:52 | buy | 6148 | 0.10 | 1.3218 | 0.0000 | 0.0000 | ||
18443 | 2007.03.14 23:52 | modify | 6148 | 0.10 | 1.3218 | 1.3186 | 0.0000 | ||
18444 | 2007.03.15 01:12 | close | 6148 | 0.10 | 1.3222 | 1.3186 | 0.0000 | 4.36 | 33245.28 |
18445 | 2007.03.15 23:00 | sell | 6149 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
18446 | 2007.03.15 23:00 | modify | 6149 | 0.10 | 1.3238 | 1.3270 | 0.0000 | ||
18447 | 2007.03.15 23:05 | sell | 6150 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
18448 | 2007.03.15 23:05 | modify | 6150 | 0.10 | 1.3239 | 1.3271 | 0.0000 | ||
18449 | 2007.03.16 01:22 | s/l | 6149 | 0.10 | 1.3270 | 1.3270 | 0.0000 | -32.44 | 33212.84 |
18450 | 2007.03.16 01:22 | s/l | 6150 | 0.10 | 1.3271 | 1.3271 | 0.0000 | -32.44 | 33180.40 |
18451 | 2007.03.19 23:12 | sell | 6151 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
18452 | 2007.03.19 23:12 | modify | 6151 | 0.10 | 1.3303 | 1.3335 | 0.0000 | ||
18453 | 2007.03.19 23:12 | sell | 6152 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
18454 | 2007.03.19 23:12 | modify | 6152 | 0.10 | 1.3303 | 1.3335 | 0.0000 | ||
18455 | 2007.03.20 03:04 | close | 6151 | 0.10 | 1.3299 | 1.3335 | 0.0000 | 3.56 | 33183.96 |
18456 | 2007.03.20 03:05 | close | 6152 | 0.10 | 1.3298 | 1.3335 | 0.0000 | 4.56 | 33188.52 |
18457 | 2007.03.23 00:45 | buy | 6153 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
18458 | 2007.03.23 00:45 | modify | 6153 | 0.10 | 1.3325 | 1.3293 | 0.0000 | ||
18459 | 2007.03.23 01:10 | close | 6153 | 0.10 | 1.3329 | 1.3293 | 0.0000 | 4.00 | 33192.52 |
18460 | 2007.03.27 00:14 | sell | 6154 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
18461 | 2007.03.27 00:14 | modify | 6154 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
18462 | 2007.03.27 00:18 | sell | 6155 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
18463 | 2007.03.27 00:18 | modify | 6155 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
18464 | 2007.03.27 00:39 | close | 6154 | 0.10 | 1.3331 | 1.3368 | 0.0000 | 5.00 | 33197.52 |
18465 | 2007.03.27 00:39 | close | 6155 | 0.10 | 1.3332 | 1.3368 | 0.0000 | 4.00 | 33201.52 |
18466 | 2007.03.27 23:00 | sell | 6156 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
18467 | 2007.03.27 23:00 | modify | 6156 | 0.10 | 1.3352 | 1.3384 | 0.0000 | ||
18468 | 2007.03.27 23:00 | sell | 6157 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
18469 | 2007.03.27 23:00 | modify | 6157 | 0.10 | 1.3352 | 1.3384 | 0.0000 | ||
18470 | 2007.03.27 23:18 | close | 6156 | 0.10 | 1.3347 | 1.3384 | 0.0000 | 5.00 | 33206.52 |
18471 | 2007.03.27 23:20 | close | 6157 | 0.10 | 1.3348 | 1.3384 | 0.0000 | 4.00 | 33210.52 |
18472 | 2007.03.27 23:54 | sell | 6158 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
18473 | 2007.03.27 23:54 | modify | 6158 | 0.10 | 1.3351 | 1.3383 | 0.0000 | ||
18474 | 2007.03.28 00:01 | sell | 6159 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
18475 | 2007.03.28 00:01 | modify | 6159 | 0.10 | 1.3353 | 1.3385 | 0.0000 | ||
18476 | 2007.03.28 04:11 | close | 6159 | 0.10 | 1.3349 | 1.3385 | 0.0000 | 4.00 | 33214.52 |
18477 | 2007.03.28 04:26 | close | 6158 | 0.10 | 1.3347 | 1.3383 | 0.0000 | 3.56 | 33218.08 |
18478 | 2007.03.29 00:13 | sell | 6160 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
18479 | 2007.03.29 00:13 | modify | 6160 | 0.10 | 1.3316 | 1.3348 | 0.0000 | ||
18480 | 2007.03.29 00:14 | sell | 6161 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
18481 | 2007.03.29 00:14 | modify | 6161 | 0.10 | 1.3316 | 1.3348 | 0.0000 | ||
18482 | 2007.03.29 01:17 | close | 6160 | 0.10 | 1.3312 | 1.3348 | 0.0000 | 4.00 | 33222.08 |
18483 | 2007.03.29 01:17 | close | 6161 | 0.10 | 1.3311 | 1.3348 | 0.0000 | 5.00 | 33227.08 |
18484 | 2007.03.29 23:44 | buy | 6162 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
18485 | 2007.03.29 23:44 | modify | 6162 | 0.10 | 1.3333 | 1.3301 | 0.0000 | ||
18486 | 2007.03.30 02:01 | close | 6162 | 0.10 | 1.3337 | 1.3301 | 0.0000 | 4.12 | 33231.20 |
18487 | 2007.04.03 00:04 | sell | 6163 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
18488 | 2007.04.03 00:04 | modify | 6163 | 0.10 | 1.3369 | 1.3401 | 0.0000 | ||
18489 | 2007.04.03 00:18 | close | 6163 | 0.10 | 1.3365 | 1.3401 | 0.0000 | 4.00 | 33235.20 |
18490 | 2007.04.03 00:19 | buy | 6164 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
18491 | 2007.04.03 00:19 | modify | 6164 | 0.10 | 1.3362 | 1.3330 | 0.0000 | ||
18492 | 2007.04.03 00:22 | close | 6164 | 0.10 | 1.3366 | 1.3330 | 0.0000 | 4.00 | 33239.20 |
18493 | 2007.04.05 00:10 | sell | 6165 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
18494 | 2007.04.05 00:10 | modify | 6165 | 0.10 | 1.3371 | 1.3403 | 0.0000 | ||
18495 | 2007.04.05 00:17 | sell | 6166 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
18496 | 2007.04.05 00:17 | modify | 6166 | 0.10 | 1.3371 | 1.3403 | 0.0000 | ||
18497 | 2007.04.05 07:30 | close | 6165 | 0.10 | 1.3367 | 1.3403 | 0.0000 | 4.00 | 33243.20 |
18498 | 2007.04.05 07:30 | close | 6166 | 0.10 | 1.3366 | 1.3403 | 0.0000 | 5.00 | 33248.20 |
18499 | 2007.04.05 23:03 | buy | 6167 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
18500 | 2007.04.05 23:03 | modify | 6167 | 0.10 | 1.3423 | 1.3391 | 0.0000 | ||
18501 | 2007.04.05 23:50 | close | 6167 | 0.10 | 1.3427 | 1.3391 | 0.0000 | 4.00 | 33252.20 |
18502 | 2007.04.06 00:26 | buy | 6168 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
18503 | 2007.04.06 00:26 | modify | 6168 | 0.10 | 1.3423 | 1.3391 | 0.0000 | ||
18504 | 2007.04.06 00:45 | close | 6168 | 0.10 | 1.3427 | 1.3391 | 0.0000 | 4.00 | 33256.20 |
18505 | 2007.04.06 00:53 | sell | 6169 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
18506 | 2007.04.06 00:53 | modify | 6169 | 0.10 | 1.3430 | 1.3462 | 0.0000 | ||
18507 | 2007.04.06 00:53 | sell | 6170 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
18508 | 2007.04.06 00:53 | modify | 6170 | 0.10 | 1.3430 | 1.3462 | 0.0000 | ||
18509 | 2007.04.06 02:48 | close | 6169 | 0.10 | 1.3426 | 1.3462 | 0.0000 | 4.00 | 33260.20 |
18510 | 2007.04.06 02:54 | close | 6170 | 0.10 | 1.3426 | 1.3462 | 0.0000 | 4.00 | 33264.20 |
18511 | 2007.04.10 00:45 | sell | 6171 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
18512 | 2007.04.10 00:45 | modify | 6171 | 0.10 | 1.3362 | 1.3394 | 0.0000 | ||
18513 | 2007.04.10 00:52 | close | 6171 | 0.10 | 1.3358 | 1.3394 | 0.0000 | 4.00 | 33268.20 |
18514 | 2007.04.10 23:01 | sell | 6172 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
18515 | 2007.04.10 23:01 | modify | 6172 | 0.10 | 1.3434 | 1.3466 | 0.0000 | ||
18516 | 2007.04.10 23:40 | sell | 6173 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
18517 | 2007.04.10 23:40 | modify | 6173 | 0.10 | 1.3438 | 1.3470 | 0.0000 | ||
18518 | 2007.04.11 00:32 | close | 6173 | 0.10 | 1.3434 | 1.3470 | 0.0000 | 3.56 | 33271.76 |
18519 | 2007.04.11 01:44 | close | 6172 | 0.10 | 1.3430 | 1.3466 | 0.0000 | 3.56 | 33275.32 |
18520 | 2007.04.11 23:11 | sell | 6174 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
18521 | 2007.04.11 23:11 | modify | 6174 | 0.10 | 1.3431 | 1.3463 | 0.0000 | ||
18522 | 2007.04.11 23:12 | sell | 6175 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
18523 | 2007.04.11 23:12 | modify | 6175 | 0.10 | 1.3431 | 1.3463 | 0.0000 | ||
18524 | 2007.04.12 04:42 | s/l | 6174 | 0.10 | 1.3463 | 1.3463 | 0.0000 | -33.32 | 33242.00 |
18525 | 2007.04.12 04:42 | s/l | 6175 | 0.10 | 1.3463 | 1.3463 | 0.0000 | -33.32 | 33208.68 |
18526 | 2007.04.13 00:36 | sell | 6176 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
18527 | 2007.04.13 00:36 | modify | 6176 | 0.10 | 1.3488 | 1.3520 | 0.0000 | ||
18528 | 2007.04.13 00:51 | sell | 6177 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
18529 | 2007.04.13 00:51 | modify | 6177 | 0.10 | 1.3489 | 1.3521 | 0.0000 | ||
18530 | 2007.04.13 01:18 | close | 6177 | 0.10 | 1.3485 | 1.3521 | 0.0000 | 4.00 | 33212.68 |
18531 | 2007.04.13 01:24 | close | 6176 | 0.10 | 1.3484 | 1.3520 | 0.0000 | 4.00 | 33216.68 |
18532 | 2007.04.16 23:09 | buy | 6178 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
18533 | 2007.04.16 23:09 | modify | 6178 | 0.10 | 1.3541 | 1.3509 | 0.0000 | ||
18534 | 2007.04.17 03:20 | close | 6178 | 0.10 | 1.3538 | 1.3509 | 0.0000 | -2.88 | 33213.80 |
18535 | 2007.04.18 00:07 | sell | 6179 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
18536 | 2007.04.18 00:07 | modify | 6179 | 0.10 | 1.3572 | 1.3604 | 0.0000 | ||
18537 | 2007.04.18 00:07 | sell | 6180 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
18538 | 2007.04.18 00:07 | modify | 6180 | 0.10 | 1.3573 | 1.3605 | 0.0000 | ||
18539 | 2007.04.18 02:45 | close | 6180 | 0.10 | 1.3569 | 1.3605 | 0.0000 | 4.00 | 33217.80 |
18540 | 2007.04.18 11:56 | s/l | 6179 | 0.10 | 1.3604 | 1.3604 | 0.0000 | -32.00 | 33185.80 |
18541 | 2007.04.18 23:27 | sell | 6181 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
18542 | 2007.04.18 23:27 | modify | 6181 | 0.10 | 1.3603 | 1.3635 | 0.0000 | ||
18543 | 2007.04.19 04:12 | close | 6181 | 0.10 | 1.3597 | 1.3635 | 0.0000 | 4.68 | 33190.48 |
18544 | 2007.04.19 23:22 | sell | 6182 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
18545 | 2007.04.19 23:22 | modify | 6182 | 0.10 | 1.3610 | 1.3642 | 0.0000 | ||
18546 | 2007.04.19 23:22 | sell | 6183 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
18547 | 2007.04.19 23:22 | modify | 6183 | 0.10 | 1.3610 | 1.3642 | 0.0000 | ||
18548 | 2007.04.20 11:37 | close | 6182 | 0.10 | 1.3606 | 1.3642 | 0.0000 | 3.56 | 33194.04 |
18549 | 2007.04.20 11:37 | close | 6183 | 0.10 | 1.3606 | 1.3642 | 0.0000 | 3.56 | 33197.60 |
18550 | 2007.04.23 23:27 | sell | 6184 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
18551 | 2007.04.23 23:27 | modify | 6184 | 0.10 | 1.3578 | 1.3610 | 0.0000 | ||
18552 | 2007.04.23 23:56 | sell | 6185 | 0.10 | 1.3579 | 0.0000 | 0.0000 | ||
18553 | 2007.04.23 23:56 | modify | 6185 | 0.10 | 1.3579 | 1.3611 | 0.0000 | ||
18554 | 2007.04.24 01:17 | close | 6185 | 0.10 | 1.3575 | 1.3611 | 0.0000 | 3.56 | 33201.16 |
18555 | 2007.04.24 01:21 | close | 6184 | 0.10 | 1.3574 | 1.3610 | 0.0000 | 3.56 | 33204.72 |
18556 | 2007.04.24 23:00 | sell | 6186 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
18557 | 2007.04.24 23:00 | modify | 6186 | 0.10 | 1.3634 | 1.3666 | 0.0000 | ||
18558 | 2007.04.25 03:11 | close | 6186 | 0.10 | 1.3630 | 1.3666 | 0.0000 | 3.56 | 33208.28 |
18559 | 2007.04.25 23:01 | buy | 6187 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
18560 | 2007.04.25 23:01 | modify | 6187 | 0.10 | 1.3637 | 1.3605 | 0.0000 | ||
18561 | 2007.04.25 23:30 | close | 6187 | 0.10 | 1.3641 | 1.3605 | 0.0000 | 4.00 | 33212.28 |
18562 | 2007.04.26 00:28 | sell | 6188 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
18563 | 2007.04.26 00:28 | modify | 6188 | 0.10 | 1.3641 | 1.3673 | 0.0000 | ||
18564 | 2007.04.26 00:29 | sell | 6189 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
18565 | 2007.04.26 00:29 | modify | 6189 | 0.10 | 1.3641 | 1.3673 | 0.0000 | ||
18566 | 2007.04.26 00:31 | close | 6188 | 0.10 | 1.3637 | 1.3673 | 0.0000 | 4.00 | 33216.28 |
18567 | 2007.04.26 00:31 | close | 6189 | 0.10 | 1.3637 | 1.3673 | 0.0000 | 4.00 | 33220.28 |
18568 | 2007.04.26 00:33 | sell | 6190 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
18569 | 2007.04.26 00:33 | modify | 6190 | 0.10 | 1.3642 | 1.3674 | 0.0000 | ||
18570 | 2007.04.26 00:33 | sell | 6191 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
18571 | 2007.04.26 00:33 | modify | 6191 | 0.10 | 1.3642 | 1.3674 | 0.0000 | ||
18572 | 2007.04.26 01:57 | close | 6190 | 0.10 | 1.3638 | 1.3674 | 0.0000 | 4.00 | 33224.28 |
18573 | 2007.04.26 01:59 | close | 6191 | 0.10 | 1.3638 | 1.3674 | 0.0000 | 4.00 | 33228.28 |
18574 | 2007.04.26 23:49 | buy | 6192 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
18575 | 2007.04.26 23:49 | modify | 6192 | 0.10 | 1.3599 | 1.3567 | 0.0000 | ||
18576 | 2007.04.27 03:42 | close | 6192 | 0.10 | 1.3598 | 1.3567 | 0.0000 | -0.88 | 33227.40 |
18577 | 2007.05.01 00:43 | buy | 6193 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
18578 | 2007.05.01 00:43 | modify | 6193 | 0.10 | 1.3643 | 1.3611 | 0.0000 | ||
18579 | 2007.05.01 01:15 | close | 6193 | 0.10 | 1.3647 | 1.3611 | 0.0000 | 4.00 | 33231.40 |
18580 | 2007.05.03 00:13 | buy | 6194 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
18581 | 2007.05.03 00:13 | modify | 6194 | 0.10 | 1.3590 | 1.3558 | 0.0000 | ||
18582 | 2007.05.03 02:37 | close | 6194 | 0.10 | 1.3593 | 1.3558 | 0.0000 | 3.00 | 33234.40 |
18583 | 2007.05.04 00:14 | sell | 6195 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
18584 | 2007.05.04 00:14 | modify | 6195 | 0.10 | 1.3556 | 1.3588 | 0.0000 | ||
18585 | 2007.05.04 00:21 | sell | 6196 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
18586 | 2007.05.04 00:21 | modify | 6196 | 0.10 | 1.3556 | 1.3588 | 0.0000 | ||
18587 | 2007.05.04 00:41 | close | 6195 | 0.10 | 1.3552 | 1.3588 | 0.0000 | 4.00 | 33238.40 |
18588 | 2007.05.04 00:41 | close | 6196 | 0.10 | 1.3551 | 1.3588 | 0.0000 | 5.00 | 33243.40 |
18589 | 2007.05.04 00:42 | buy | 6197 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
18590 | 2007.05.04 00:42 | modify | 6197 | 0.10 | 1.3550 | 1.3518 | 0.0000 | ||
18591 | 2007.05.04 01:32 | close | 6197 | 0.10 | 1.3555 | 1.3518 | 0.0000 | 5.00 | 33248.40 |
18592 | 2007.05.08 00:15 | buy | 6198 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
18593 | 2007.05.08 00:15 | modify | 6198 | 0.10 | 1.3599 | 1.3567 | 0.0000 | ||
18594 | 2007.05.08 01:22 | close | 6198 | 0.10 | 1.3602 | 1.3567 | 0.0000 | 3.00 | 33251.40 |
18595 | 2007.05.08 23:06 | sell | 6199 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
18596 | 2007.05.08 23:06 | modify | 6199 | 0.10 | 1.3547 | 1.3579 | 0.0000 | ||
18597 | 2007.05.08 23:06 | sell | 6200 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
18598 | 2007.05.08 23:06 | modify | 6200 | 0.10 | 1.3547 | 1.3579 | 0.0000 | ||
18599 | 2007.05.09 00:17 | close | 6199 | 0.10 | 1.3543 | 1.3579 | 0.0000 | 3.56 | 33254.96 |
18600 | 2007.05.09 00:18 | close | 6200 | 0.10 | 1.3543 | 1.3579 | 0.0000 | 3.56 | 33258.52 |
18601 | 2007.05.09 00:35 | sell | 6201 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
18602 | 2007.05.09 00:35 | modify | 6201 | 0.10 | 1.3547 | 1.3579 | 0.0000 | ||
18603 | 2007.05.09 01:27 | close | 6201 | 0.10 | 1.3543 | 1.3579 | 0.0000 | 4.00 | 33262.52 |
18604 | 2007.05.10 00:17 | sell | 6202 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
18605 | 2007.05.10 00:17 | modify | 6202 | 0.10 | 1.3531 | 1.3563 | 0.0000 | ||
18606 | 2007.05.10 00:19 | sell | 6203 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
18607 | 2007.05.10 00:19 | modify | 6203 | 0.10 | 1.3531 | 1.3563 | 0.0000 | ||
18608 | 2007.05.10 01:01 | close | 6202 | 0.10 | 1.3527 | 1.3563 | 0.0000 | 4.00 | 33266.52 |
18609 | 2007.05.10 01:04 | close | 6203 | 0.10 | 1.3527 | 1.3563 | 0.0000 | 4.00 | 33270.52 |
18610 | 2007.05.11 00:46 | buy | 6204 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
18611 | 2007.05.11 00:46 | modify | 6204 | 0.10 | 1.3475 | 1.3443 | 0.0000 | ||
18612 | 2007.05.11 01:31 | close | 6204 | 0.10 | 1.3479 | 1.3443 | 0.0000 | 4.00 | 33274.52 |
18613 | 2007.05.14 23:47 | sell | 6205 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
18614 | 2007.05.14 23:47 | modify | 6205 | 0.10 | 1.3547 | 1.3579 | 0.0000 | ||
18615 | 2007.05.15 00:20 | close | 6205 | 0.10 | 1.3543 | 1.3579 | 0.0000 | 3.56 | 33278.08 |
18616 | 2007.05.15 00:30 | buy | 6206 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
18617 | 2007.05.15 00:30 | modify | 6206 | 0.10 | 1.3542 | 1.3510 | 0.0000 | ||
18618 | 2007.05.15 02:51 | close | 6206 | 0.10 | 1.3544 | 1.3510 | 0.0000 | 2.00 | 33280.08 |
18619 | 2007.05.16 00:33 | sell | 6207 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
18620 | 2007.05.16 00:33 | modify | 6207 | 0.10 | 1.3594 | 1.3626 | 0.0000 | ||
18621 | 2007.05.16 00:40 | sell | 6208 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
18622 | 2007.05.16 00:40 | modify | 6208 | 0.10 | 1.3594 | 1.3626 | 0.0000 | ||
18623 | 2007.05.16 02:42 | close | 6207 | 0.10 | 1.3590 | 1.3626 | 0.0000 | 4.00 | 33284.08 |
18624 | 2007.05.16 02:42 | close | 6208 | 0.10 | 1.3589 | 1.3626 | 0.0000 | 5.00 | 33289.08 |
18625 | 2007.05.17 00:18 | sell | 6209 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
18626 | 2007.05.17 00:18 | modify | 6209 | 0.10 | 1.3522 | 1.3554 | 0.0000 | ||
18627 | 2007.05.17 00:31 | close | 6209 | 0.10 | 1.3518 | 1.3554 | 0.0000 | 4.00 | 33293.08 |
18628 | 2007.05.18 00:41 | sell | 6210 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
18629 | 2007.05.18 00:41 | modify | 6210 | 0.10 | 1.3498 | 1.3530 | 0.0000 | ||
18630 | 2007.05.18 00:41 | sell | 6211 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
18631 | 2007.05.18 00:41 | modify | 6211 | 0.10 | 1.3498 | 1.3530 | 0.0000 | ||
18632 | 2007.05.18 01:21 | close | 6210 | 0.10 | 1.3494 | 1.3530 | 0.0000 | 4.00 | 33297.08 |
18633 | 2007.05.18 01:25 | close | 6211 | 0.10 | 1.3494 | 1.3530 | 0.0000 | 4.00 | 33301.08 |
18634 | 2007.05.21 23:49 | sell | 6212 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
18635 | 2007.05.21 23:49 | modify | 6212 | 0.10 | 1.3470 | 1.3502 | 0.0000 | ||
18636 | 2007.05.21 23:49 | sell | 6213 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
18637 | 2007.05.21 23:49 | modify | 6213 | 0.10 | 1.3470 | 1.3502 | 0.0000 | ||
18638 | 2007.05.22 00:26 | close | 6212 | 0.10 | 1.3466 | 1.3502 | 0.0000 | 3.56 | 33304.64 |
18639 | 2007.05.22 00:27 | close | 6213 | 0.10 | 1.3465 | 1.3502 | 0.0000 | 4.56 | 33309.20 |
18640 | 2007.05.22 00:30 | buy | 6214 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
18641 | 2007.05.22 00:30 | modify | 6214 | 0.10 | 1.3464 | 1.3432 | 0.0000 | ||
18642 | 2007.05.22 01:28 | close | 6214 | 0.10 | 1.3468 | 1.3432 | 0.0000 | 4.00 | 33313.20 |
18643 | 2007.05.22 23:18 | buy | 6215 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
18644 | 2007.05.22 23:18 | modify | 6215 | 0.10 | 1.3450 | 1.3418 | 0.0000 | ||
18645 | 2007.05.23 01:53 | close | 6215 | 0.10 | 1.3452 | 1.3418 | 0.0000 | 2.12 | 33315.32 |
18646 | 2007.05.24 00:46 | sell | 6216 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
18647 | 2007.05.24 00:46 | modify | 6216 | 0.10 | 1.3462 | 1.3494 | 0.0000 | ||
18648 | 2007.05.24 00:58 | close | 6216 | 0.10 | 1.3458 | 1.3494 | 0.0000 | 4.00 | 33319.32 |
18649 | 2007.05.29 23:28 | sell | 6217 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
18650 | 2007.05.29 23:28 | modify | 6217 | 0.10 | 1.3453 | 1.3485 | 0.0000 | ||
18651 | 2007.05.29 23:53 | close | 6217 | 0.10 | 1.3449 | 1.3485 | 0.0000 | 4.00 | 33323.32 |
18652 | 2007.05.30 23:02 | sell | 6218 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
18653 | 2007.05.30 23:02 | modify | 6218 | 0.10 | 1.3434 | 1.3466 | 0.0000 | ||
18654 | 2007.05.30 23:52 | close | 6218 | 0.10 | 1.3430 | 1.3466 | 0.0000 | 4.00 | 33327.32 |
18655 | 2007.06.05 00:23 | sell | 6219 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
18656 | 2007.06.05 00:23 | modify | 6219 | 0.10 | 1.3492 | 1.3524 | 0.0000 | ||
18657 | 2007.06.05 13:25 | s/l | 6219 | 0.10 | 1.3524 | 1.3524 | 0.0000 | -32.00 | 33295.32 |
18658 | 2007.06.05 23:00 | buy | 6220 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
18659 | 2007.06.05 23:00 | modify | 6220 | 0.10 | 1.3520 | 1.3488 | 0.0000 | ||
18660 | 2007.06.05 23:56 | close | 6220 | 0.10 | 1.3524 | 1.3488 | 0.0000 | 4.00 | 33299.32 |
18661 | 2007.06.05 23:56 | sell | 6221 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
18662 | 2007.06.05 23:56 | modify | 6221 | 0.10 | 1.3524 | 1.3556 | 0.0000 | ||
18663 | 2007.06.05 23:56 | sell | 6222 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
18664 | 2007.06.05 23:56 | modify | 6222 | 0.10 | 1.3524 | 1.3556 | 0.0000 | ||
18665 | 2007.06.06 00:44 | close | 6221 | 0.10 | 1.3520 | 1.3556 | 0.0000 | 3.56 | 33302.88 |
18666 | 2007.06.06 00:48 | close | 6222 | 0.10 | 1.3520 | 1.3556 | 0.0000 | 3.56 | 33306.44 |
18667 | 2007.06.07 23:45 | sell | 6223 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
18668 | 2007.06.07 23:45 | modify | 6223 | 0.10 | 1.3432 | 1.3464 | 0.0000 | ||
18669 | 2007.06.07 23:45 | sell | 6224 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
18670 | 2007.06.07 23:45 | modify | 6224 | 0.10 | 1.3432 | 1.3464 | 0.0000 | ||
18671 | 2007.06.08 00:39 | close | 6223 | 0.10 | 1.3428 | 1.3464 | 0.0000 | 3.56 | 33310.00 |
18672 | 2007.06.08 00:41 | close | 6224 | 0.10 | 1.3428 | 1.3464 | 0.0000 | 3.56 | 33313.56 |
18673 | 2007.06.08 00:43 | buy | 6225 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
18674 | 2007.06.08 00:43 | modify | 6225 | 0.10 | 1.3426 | 1.3394 | 0.0000 | ||
18675 | 2007.06.08 00:50 | close | 6225 | 0.10 | 1.3431 | 1.3394 | 0.0000 | 5.00 | 33318.56 |
18676 | 2007.06.11 23:45 | sell | 6226 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
18677 | 2007.06.11 23:45 | modify | 6226 | 0.10 | 1.3360 | 1.3392 | 0.0000 | ||
18678 | 2007.06.11 23:45 | sell | 6227 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
18679 | 2007.06.11 23:45 | modify | 6227 | 0.10 | 1.3360 | 1.3392 | 0.0000 | ||
18680 | 2007.06.12 01:37 | close | 6226 | 0.10 | 1.3356 | 1.3392 | 0.0000 | 3.56 | 33322.12 |
18681 | 2007.06.12 01:37 | close | 6227 | 0.10 | 1.3355 | 1.3392 | 0.0000 | 4.56 | 33326.68 |
18682 | 2007.06.14 23:56 | sell | 6228 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
18683 | 2007.06.14 23:56 | modify | 6228 | 0.10 | 1.3312 | 1.3344 | 0.0000 | ||
18684 | 2007.06.15 10:38 | close | 6228 | 0.10 | 1.3307 | 1.3344 | 0.0000 | 4.56 | 33331.24 |
18685 | 2007.06.18 23:45 | sell | 6229 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
18686 | 2007.06.18 23:45 | modify | 6229 | 0.10 | 1.3416 | 1.3448 | 0.0000 | ||
18687 | 2007.06.18 23:45 | sell | 6230 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
18688 | 2007.06.18 23:45 | modify | 6230 | 0.10 | 1.3416 | 1.3448 | 0.0000 | ||
18689 | 2007.06.19 10:15 | close | 6229 | 0.10 | 1.3412 | 1.3448 | 0.0000 | 3.56 | 33334.80 |
18690 | 2007.06.19 10:15 | close | 6230 | 0.10 | 1.3412 | 1.3448 | 0.0000 | 3.56 | 33338.36 |
18691 | 2007.06.19 23:03 | sell | 6231 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
18692 | 2007.06.19 23:03 | modify | 6231 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
18693 | 2007.06.19 23:05 | sell | 6232 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
18694 | 2007.06.19 23:05 | modify | 6232 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
18695 | 2007.06.20 01:37 | close | 6231 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 3.56 | 33341.92 |
18696 | 2007.06.20 01:40 | close | 6232 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 3.56 | 33345.48 |
18697 | 2007.06.22 00:22 | sell | 6233 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
18698 | 2007.06.22 00:22 | modify | 6233 | 0.10 | 1.3395 | 1.3427 | 0.0000 | ||
18699 | 2007.06.22 00:28 | close | 6233 | 0.10 | 1.3390 | 1.3427 | 0.0000 | 5.00 | 33350.48 |
18700 | 2007.06.22 00:40 | buy | 6234 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
18701 | 2007.06.22 00:40 | modify | 6234 | 0.10 | 1.3386 | 1.3354 | 0.0000 | ||
18702 | 2007.06.22 01:02 | close | 6234 | 0.10 | 1.3391 | 1.3354 | 0.0000 | 5.00 | 33355.48 |
18703 | 2007.06.26 23:00 | buy | 6235 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
18704 | 2007.06.26 23:00 | modify | 6235 | 0.10 | 1.3462 | 1.3430 | 0.0000 | ||
18705 | 2007.06.27 09:21 | s/l | 6235 | 0.10 | 1.3430 | 1.3430 | 0.0000 | -31.88 | 33323.60 |
18706 | 2007.06.27 23:03 | sell | 6236 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
18707 | 2007.06.27 23:03 | modify | 6236 | 0.10 | 1.3449 | 1.3481 | 0.0000 | ||
18708 | 2007.06.27 23:25 | sell | 6237 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
18709 | 2007.06.27 23:25 | modify | 6237 | 0.10 | 1.3455 | 1.3487 | 0.0000 | ||
18710 | 2007.06.27 23:29 | close | 6237 | 0.10 | 1.3451 | 1.3487 | 0.0000 | 4.00 | 33327.60 |
18711 | 2007.06.28 09:24 | s/l | 6236 | 0.10 | 1.3481 | 1.3481 | 0.0000 | -33.32 | 33294.28 |
18712 | 2007.06.29 00:48 | sell | 6238 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
18713 | 2007.06.29 00:48 | modify | 6238 | 0.10 | 1.3452 | 1.3484 | 0.0000 | ||
18714 | 2007.06.29 00:49 | close | 6238 | 0.10 | 1.3448 | 1.3484 | 0.0000 | 4.00 | 33298.28 |
18715 | 2007.07.02 23:43 | sell | 6239 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
18716 | 2007.07.02 23:43 | modify | 6239 | 0.10 | 1.3625 | 1.3657 | 0.0000 | ||
18717 | 2007.07.02 23:50 | sell | 6240 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
18718 | 2007.07.02 23:50 | modify | 6240 | 0.10 | 1.3625 | 1.3657 | 0.0000 | ||
18719 | 2007.07.03 02:22 | close | 6239 | 0.10 | 1.3621 | 1.3657 | 0.0000 | 3.56 | 33301.84 |
18720 | 2007.07.03 02:22 | close | 6240 | 0.10 | 1.3620 | 1.3657 | 0.0000 | 4.56 | 33306.40 |
18721 | 2007.07.03 23:19 | sell | 6241 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
18722 | 2007.07.03 23:19 | modify | 6241 | 0.10 | 1.3614 | 1.3646 | 0.0000 | ||
18723 | 2007.07.03 23:22 | sell | 6242 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
18724 | 2007.07.03 23:22 | modify | 6242 | 0.10 | 1.3614 | 1.3646 | 0.0000 | ||
18725 | 2007.07.03 23:52 | close | 6241 | 0.10 | 1.3610 | 1.3646 | 0.0000 | 4.00 | 33310.40 |
18726 | 2007.07.03 23:56 | close | 6242 | 0.10 | 1.3610 | 1.3646 | 0.0000 | 4.00 | 33314.40 |
18727 | 2007.07.05 23:00 | sell | 6243 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
18728 | 2007.07.05 23:00 | modify | 6243 | 0.10 | 1.3601 | 1.3633 | 0.0000 | ||
18729 | 2007.07.05 23:06 | sell | 6244 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
18730 | 2007.07.05 23:06 | modify | 6244 | 0.10 | 1.3601 | 1.3633 | 0.0000 | ||
18731 | 2007.07.06 00:05 | close | 6243 | 0.10 | 1.3597 | 1.3633 | 0.0000 | 3.56 | 33317.96 |
18732 | 2007.07.06 00:07 | close | 6244 | 0.10 | 1.3597 | 1.3633 | 0.0000 | 3.56 | 33321.52 |
18733 | 2007.07.06 00:50 | buy | 6245 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
18734 | 2007.07.06 00:50 | modify | 6245 | 0.10 | 1.3596 | 1.3564 | 0.0000 | ||
18735 | 2007.07.06 04:10 | close | 6245 | 0.10 | 1.3595 | 1.3564 | 0.0000 | -1.00 | 33320.52 |
18736 | 2007.07.09 23:41 | sell | 6246 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
18737 | 2007.07.09 23:41 | modify | 6246 | 0.10 | 1.3624 | 1.3656 | 0.0000 | ||
18738 | 2007.07.09 23:49 | sell | 6247 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
18739 | 2007.07.09 23:49 | modify | 6247 | 0.10 | 1.3625 | 1.3657 | 0.0000 | ||
18740 | 2007.07.10 01:50 | close | 6247 | 0.10 | 1.3621 | 1.3657 | 0.0000 | 3.56 | 33324.08 |
18741 | 2007.07.10 01:50 | close | 6246 | 0.10 | 1.3620 | 1.3656 | 0.0000 | 3.56 | 33327.64 |
18742 | 2007.07.10 23:28 | sell | 6248 | 0.10 | 1.3739 | 0.0000 | 0.0000 | ||
18743 | 2007.07.10 23:28 | modify | 6248 | 0.10 | 1.3739 | 1.3771 | 0.0000 | ||
18744 | 2007.07.11 00:50 | s/l | 6248 | 0.10 | 1.3771 | 1.3771 | 0.0000 | -32.44 | 33295.20 |
18745 | 2007.07.11 23:00 | buy | 6249 | 0.10 | 1.3754 | 0.0000 | 0.0000 | ||
18746 | 2007.07.11 23:00 | modify | 6249 | 0.10 | 1.3754 | 1.3722 | 0.0000 | ||
18747 | 2007.07.12 03:47 | close | 6249 | 0.10 | 1.3750 | 1.3722 | 0.0000 | -3.64 | 33291.56 |
18748 | 2007.07.12 23:31 | sell | 6250 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
18749 | 2007.07.12 23:31 | modify | 6250 | 0.10 | 1.3787 | 1.3819 | 0.0000 | ||
18750 | 2007.07.12 23:34 | sell | 6251 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
18751 | 2007.07.12 23:34 | modify | 6251 | 0.10 | 1.3787 | 1.3819 | 0.0000 | ||
18752 | 2007.07.13 02:09 | close | 6250 | 0.10 | 1.3783 | 1.3819 | 0.0000 | 3.56 | 33295.12 |
18753 | 2007.07.13 02:20 | close | 6251 | 0.10 | 1.3783 | 1.3819 | 0.0000 | 3.56 | 33298.68 |
18754 | 2007.07.16 23:07 | buy | 6252 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
18755 | 2007.07.16 23:07 | modify | 6252 | 0.10 | 1.3777 | 1.3745 | 0.0000 | ||
18756 | 2007.07.17 02:05 | close | 6252 | 0.10 | 1.3779 | 1.3745 | 0.0000 | 2.12 | 33300.80 |
18757 | 2007.07.17 23:07 | buy | 6253 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
18758 | 2007.07.17 23:07 | modify | 6253 | 0.10 | 1.3780 | 1.3748 | 0.0000 | ||
18759 | 2007.07.18 00:05 | close | 6253 | 0.10 | 1.3784 | 1.3748 | 0.0000 | 4.12 | 33304.92 |
18760 | 2007.07.18 00:05 | sell | 6254 | 0.10 | 1.3784 | 0.0000 | 0.0000 | ||
18761 | 2007.07.18 00:05 | modify | 6254 | 0.10 | 1.3784 | 1.3816 | 0.0000 | ||
18762 | 2007.07.18 00:07 | sell | 6255 | 0.10 | 1.3784 | 0.0000 | 0.0000 | ||
18763 | 2007.07.18 00:07 | modify | 6255 | 0.10 | 1.3784 | 1.3816 | 0.0000 | ||
18764 | 2007.07.18 03:17 | s/l | 6254 | 0.10 | 1.3816 | 1.3816 | 0.0000 | -32.00 | 33272.92 |
18765 | 2007.07.18 03:17 | s/l | 6255 | 0.10 | 1.3816 | 1.3816 | 0.0000 | -32.00 | 33240.92 |
18766 | 2007.07.18 23:43 | sell | 6256 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
18767 | 2007.07.18 23:43 | modify | 6256 | 0.10 | 1.3802 | 1.3834 | 0.0000 | ||
18768 | 2007.07.18 23:44 | sell | 6257 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
18769 | 2007.07.18 23:44 | modify | 6257 | 0.10 | 1.3802 | 1.3834 | 0.0000 | ||
18770 | 2007.07.19 04:21 | close | 6256 | 0.10 | 1.3798 | 1.3834 | 0.0000 | 2.68 | 33243.60 |
18771 | 2007.07.19 04:22 | close | 6257 | 0.10 | 1.3798 | 1.3834 | 0.0000 | 2.68 | 33246.28 |
18772 | 2007.07.20 00:31 | buy | 6258 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
18773 | 2007.07.20 00:31 | modify | 6258 | 0.10 | 1.3796 | 1.3764 | 0.0000 | ||
18774 | 2007.07.20 00:51 | close | 6258 | 0.10 | 1.3800 | 1.3764 | 0.0000 | 4.00 | 33250.28 |
18775 | 2007.07.23 23:23 | sell | 6259 | 0.10 | 1.3807 | 0.0000 | 0.0000 | ||
18776 | 2007.07.23 23:23 | modify | 6259 | 0.10 | 1.3807 | 1.3839 | 0.0000 | ||
18777 | 2007.07.23 23:24 | sell | 6260 | 0.10 | 1.3806 | 0.0000 | 0.0000 | ||
18778 | 2007.07.23 23:24 | modify | 6260 | 0.10 | 1.3806 | 1.3838 | 0.0000 | ||
18779 | 2007.07.23 23:33 | close | 6259 | 0.10 | 1.3803 | 1.3839 | 0.0000 | 4.00 | 33254.28 |
18780 | 2007.07.23 23:45 | sell | 6261 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
18781 | 2007.07.23 23:45 | modify | 6261 | 0.10 | 1.3808 | 1.3840 | 0.0000 | ||
18782 | 2007.07.24 01:33 | close | 6261 | 0.10 | 1.3804 | 1.3840 | 0.0000 | 3.56 | 33257.84 |
18783 | 2007.07.24 01:54 | close | 6260 | 0.10 | 1.3802 | 1.3838 | 0.0000 | 3.56 | 33261.40 |
18784 | 2007.07.25 00:05 | sell | 6262 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
18785 | 2007.07.25 00:05 | modify | 6262 | 0.10 | 1.3826 | 1.3858 | 0.0000 | ||
18786 | 2007.07.25 00:11 | sell | 6263 | 0.10 | 1.3825 | 0.0000 | 0.0000 | ||
18787 | 2007.07.25 00:11 | modify | 6263 | 0.10 | 1.3825 | 1.3857 | 0.0000 | ||
18788 | 2007.07.25 02:11 | close | 6262 | 0.10 | 1.3822 | 1.3858 | 0.0000 | 4.00 | 33265.40 |
18789 | 2007.07.25 02:45 | close | 6263 | 0.10 | 1.3821 | 1.3857 | 0.0000 | 4.00 | 33269.40 |
18790 | 2007.07.25 23:38 | sell | 6264 | 0.10 | 1.3719 | 0.0000 | 0.0000 | ||
18791 | 2007.07.25 23:38 | modify | 6264 | 0.10 | 1.3719 | 1.3751 | 0.0000 | ||
18792 | 2007.07.25 23:40 | sell | 6265 | 0.10 | 1.3721 | 0.0000 | 0.0000 | ||
18793 | 2007.07.25 23:40 | modify | 6265 | 0.10 | 1.3721 | 1.3753 | 0.0000 | ||
18794 | 2007.07.26 03:10 | close | 6265 | 0.10 | 1.3717 | 1.3753 | 0.0000 | 2.68 | 33272.08 |
18795 | 2007.07.26 03:42 | close | 6264 | 0.10 | 1.3715 | 1.3751 | 0.0000 | 2.68 | 33274.76 |
18796 | 2007.07.27 00:32 | sell | 6266 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
18797 | 2007.07.27 00:32 | modify | 6266 | 0.10 | 1.3747 | 1.3779 | 0.0000 | ||
18798 | 2007.07.27 00:32 | close | 6266 | 0.10 | 1.3743 | 1.3779 | 0.0000 | 4.00 | 33278.76 |
18799 | 2007.07.27 00:36 | sell | 6267 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
18800 | 2007.07.27 00:36 | modify | 6267 | 0.10 | 1.3747 | 1.3779 | 0.0000 | ||
18801 | 2007.07.27 00:36 | close | 6267 | 0.10 | 1.3743 | 1.3779 | 0.0000 | 4.00 | 33282.76 |
18802 | 2007.08.01 23:00 | sell | 6268 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
18803 | 2007.08.01 23:00 | modify | 6268 | 0.10 | 1.3670 | 1.3702 | 0.0000 | ||
18804 | 2007.08.01 23:08 | close | 6268 | 0.10 | 1.3665 | 1.3702 | 0.0000 | 5.00 | 33287.76 |
18805 | 2007.08.01 23:39 | sell | 6269 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
18806 | 2007.08.01 23:39 | modify | 6269 | 0.10 | 1.3669 | 1.3701 | 0.0000 | ||
18807 | 2007.08.02 00:03 | close | 6269 | 0.10 | 1.3665 | 1.3701 | 0.0000 | 2.68 | 33290.44 |
18808 | 2007.08.02 00:10 | sell | 6270 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
18809 | 2007.08.02 00:10 | modify | 6270 | 0.10 | 1.3670 | 1.3702 | 0.0000 | ||
18810 | 2007.08.02 00:12 | sell | 6271 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
18811 | 2007.08.02 00:12 | modify | 6271 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
18812 | 2007.08.02 02:30 | close | 6271 | 0.10 | 1.3667 | 1.3703 | 0.0000 | 4.00 | 33294.44 |
18813 | 2007.08.02 02:30 | close | 6270 | 0.10 | 1.3666 | 1.3702 | 0.0000 | 4.00 | 33298.44 |
18814 | 2007.08.02 23:18 | sell | 6272 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
18815 | 2007.08.02 23:18 | modify | 6272 | 0.10 | 1.3702 | 1.3734 | 0.0000 | ||
18816 | 2007.08.02 23:58 | sell | 6273 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
18817 | 2007.08.02 23:58 | modify | 6273 | 0.10 | 1.3704 | 1.3736 | 0.0000 | ||
18818 | 2007.08.02 23:59 | close | 6273 | 0.10 | 1.3700 | 1.3736 | 0.0000 | 4.00 | 33302.44 |
18819 | 2007.08.03 00:00 | sell | 6274 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
18820 | 2007.08.03 00:00 | modify | 6274 | 0.10 | 1.3704 | 1.3736 | 0.0000 | ||
18821 | 2007.08.03 00:16 | close | 6274 | 0.10 | 1.3700 | 1.3736 | 0.0000 | 4.00 | 33306.44 |
18822 | 2007.08.03 00:54 | sell | 6275 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
18823 | 2007.08.03 00:54 | modify | 6275 | 0.10 | 1.3704 | 1.3736 | 0.0000 | ||
18824 | 2007.08.03 01:00 | close | 6275 | 0.10 | 1.3700 | 1.3736 | 0.0000 | 4.00 | 33310.44 |
18825 | 2007.08.03 10:27 | close | 6272 | 0.10 | 1.3698 | 1.3734 | 0.0000 | 3.56 | 33314.00 |
18826 | 2007.08.08 23:00 | buy | 6276 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
18827 | 2007.08.08 23:00 | modify | 6276 | 0.10 | 1.3796 | 1.3764 | 0.0000 | ||
18828 | 2007.08.09 00:07 | close | 6276 | 0.10 | 1.3801 | 1.3764 | 0.0000 | 5.36 | 33319.36 |
18829 | 2007.08.09 23:04 | buy | 6277 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
18830 | 2007.08.09 23:04 | modify | 6277 | 0.10 | 1.3676 | 1.3644 | 0.0000 | ||
18831 | 2007.08.09 23:47 | close | 6277 | 0.10 | 1.3680 | 1.3644 | 0.0000 | 4.00 | 33323.36 |
18832 | 2007.08.13 23:00 | buy | 6278 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
18833 | 2007.08.13 23:00 | modify | 6278 | 0.10 | 1.3611 | 1.3579 | 0.0000 | ||
18834 | 2007.08.14 00:31 | close | 6278 | 0.10 | 1.3614 | 1.3579 | 0.0000 | 3.12 | 33326.48 |
18835 | 2007.08.16 23:03 | sell | 6279 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
18836 | 2007.08.16 23:03 | modify | 6279 | 0.10 | 1.3418 | 1.3450 | 0.0000 | ||
18837 | 2007.08.16 23:06 | close | 6279 | 0.10 | 1.3414 | 1.3450 | 0.0000 | 4.00 | 33330.48 |
18838 | 2007.08.16 23:17 | sell | 6280 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
18839 | 2007.08.16 23:17 | modify | 6280 | 0.10 | 1.3422 | 1.3454 | 0.0000 | ||
18840 | 2007.08.16 23:33 | close | 6280 | 0.10 | 1.3418 | 1.3454 | 0.0000 | 4.00 | 33334.48 |
18841 | 2007.08.22 23:26 | sell | 6281 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
18842 | 2007.08.22 23:26 | modify | 6281 | 0.10 | 1.3544 | 1.3576 | 0.0000 | ||
18843 | 2007.08.22 23:26 | sell | 6282 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
18844 | 2007.08.22 23:26 | modify | 6282 | 0.10 | 1.3544 | 1.3576 | 0.0000 | ||
18845 | 2007.08.23 08:24 | close | 6281 | 0.10 | 1.3540 | 1.3576 | 0.0000 | 2.68 | 33337.16 |
18846 | 2007.08.23 08:25 | close | 6282 | 0.10 | 1.3540 | 1.3576 | 0.0000 | 2.68 | 33339.84 |
18847 | 2007.08.23 23:03 | sell | 6283 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
18848 | 2007.08.23 23:03 | modify | 6283 | 0.10 | 1.3564 | 1.3596 | 0.0000 | ||
18849 | 2007.08.23 23:15 | sell | 6284 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
18850 | 2007.08.23 23:15 | modify | 6284 | 0.10 | 1.3565 | 1.3597 | 0.0000 | ||
18851 | 2007.08.24 01:06 | close | 6284 | 0.10 | 1.3561 | 1.3597 | 0.0000 | 3.56 | 33343.40 |
18852 | 2007.08.24 01:08 | close | 6283 | 0.10 | 1.3560 | 1.3596 | 0.0000 | 3.56 | 33346.96 |
18853 | 2007.08.27 23:22 | buy | 6285 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
18854 | 2007.08.27 23:22 | modify | 6285 | 0.10 | 1.3645 | 1.3613 | 0.0000 | ||
18855 | 2007.08.28 10:24 | close | 6285 | 0.10 | 1.3641 | 1.3613 | 0.0000 | -3.88 | 33343.08 |
18856 | 2007.08.29 23:00 | sell | 6286 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
18857 | 2007.08.29 23:00 | modify | 6286 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
18858 | 2007.08.29 23:00 | sell | 6287 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
18859 | 2007.08.29 23:00 | modify | 6287 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
18860 | 2007.08.30 02:03 | close | 6286 | 0.10 | 1.3667 | 1.3703 | 0.0000 | 2.68 | 33345.76 |
18861 | 2007.08.30 02:04 | close | 6287 | 0.10 | 1.3667 | 1.3703 | 0.0000 | 2.68 | 33348.44 |
18862 | 2007.09.04 23:39 | buy | 6288 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
18863 | 2007.09.04 23:39 | modify | 6288 | 0.10 | 1.3607 | 1.3575 | 0.0000 | ||
18864 | 2007.09.05 00:58 | close | 6288 | 0.10 | 1.3610 | 1.3575 | 0.0000 | 3.12 | 33351.56 |
18865 | 2007.09.05 23:04 | sell | 6289 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
18866 | 2007.09.05 23:04 | modify | 6289 | 0.10 | 1.3660 | 1.3692 | 0.0000 | ||
18867 | 2007.09.05 23:19 | close | 6289 | 0.10 | 1.3656 | 1.3692 | 0.0000 | 4.00 | 33355.56 |
18868 | 2007.09.05 23:43 | buy | 6290 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
18869 | 2007.09.05 23:43 | modify | 6290 | 0.10 | 1.3649 | 1.3617 | 0.0000 | ||
18870 | 2007.09.06 01:43 | close | 6290 | 0.10 | 1.3652 | 1.3617 | 0.0000 | 3.36 | 33358.92 |
18871 | 2007.09.06 23:21 | sell | 6291 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
18872 | 2007.09.06 23:21 | modify | 6291 | 0.10 | 1.3689 | 1.3721 | 0.0000 | ||
18873 | 2007.09.06 23:22 | sell | 6292 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
18874 | 2007.09.06 23:22 | modify | 6292 | 0.10 | 1.3689 | 1.3721 | 0.0000 | ||
18875 | 2007.09.07 03:24 | close | 6291 | 0.10 | 1.3685 | 1.3721 | 0.0000 | 3.56 | 33362.48 |
18876 | 2007.09.07 03:25 | close | 6292 | 0.10 | 1.3685 | 1.3721 | 0.0000 | 3.56 | 33366.04 |
18877 | 2007.09.11 00:32 | sell | 6293 | 0.10 | 1.3803 | 0.0000 | 0.0000 | ||
18878 | 2007.09.11 00:32 | modify | 6293 | 0.10 | 1.3803 | 1.3835 | 0.0000 | ||
18879 | 2007.09.11 00:33 | sell | 6294 | 0.10 | 1.3803 | 0.0000 | 0.0000 | ||
18880 | 2007.09.11 00:33 | modify | 6294 | 0.10 | 1.3803 | 1.3835 | 0.0000 | ||
18881 | 2007.09.11 02:33 | close | 6293 | 0.10 | 1.3799 | 1.3835 | 0.0000 | 4.00 | 33370.04 |
18882 | 2007.09.11 02:51 | close | 6294 | 0.10 | 1.3799 | 1.3835 | 0.0000 | 4.00 | 33374.04 |
18883 | 2007.09.11 23:08 | sell | 6295 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
18884 | 2007.09.11 23:08 | modify | 6295 | 0.10 | 1.3837 | 1.3869 | 0.0000 | ||
18885 | 2007.09.11 23:08 | sell | 6296 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
18886 | 2007.09.11 23:08 | modify | 6296 | 0.10 | 1.3837 | 1.3869 | 0.0000 | ||
18887 | 2007.09.12 00:47 | close | 6295 | 0.10 | 1.3833 | 1.3869 | 0.0000 | 3.56 | 33377.60 |
18888 | 2007.09.12 00:48 | close | 6296 | 0.10 | 1.3832 | 1.3869 | 0.0000 | 4.56 | 33382.16 |
18889 | 2007.09.13 00:10 | sell | 6297 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
18890 | 2007.09.13 00:10 | modify | 6297 | 0.10 | 1.3907 | 1.3939 | 0.0000 | ||
18891 | 2007.09.13 00:12 | sell | 6298 | 0.10 | 1.3908 | 0.0000 | 0.0000 | ||
18892 | 2007.09.13 00:12 | modify | 6298 | 0.10 | 1.3908 | 1.3940 | 0.0000 | ||
18893 | 2007.09.13 00:22 | close | 6298 | 0.10 | 1.3904 | 1.3940 | 0.0000 | 4.00 | 33386.16 |
18894 | 2007.09.13 00:23 | close | 6297 | 0.10 | 1.3903 | 1.3939 | 0.0000 | 4.00 | 33390.16 |
18895 | 2007.09.13 00:41 | buy | 6299 | 0.10 | 1.3902 | 0.0000 | 0.0000 | ||
18896 | 2007.09.13 00:41 | modify | 6299 | 0.10 | 1.3902 | 1.3870 | 0.0000 | ||
18897 | 2007.09.13 01:03 | close | 6299 | 0.10 | 1.3906 | 1.3870 | 0.0000 | 4.00 | 33394.16 |
18898 | 2007.09.13 23:10 | buy | 6300 | 0.10 | 1.3877 | 0.0000 | 0.0000 | ||
18899 | 2007.09.13 23:10 | modify | 6300 | 0.10 | 1.3877 | 1.3845 | 0.0000 | ||
18900 | 2007.09.13 23:12 | close | 6300 | 0.10 | 1.3882 | 1.3845 | 0.0000 | 5.00 | 33399.16 |
18901 | 2007.09.13 23:13 | buy | 6301 | 0.10 | 1.3877 | 0.0000 | 0.0000 | ||
18902 | 2007.09.13 23:13 | modify | 6301 | 0.10 | 1.3877 | 1.3845 | 0.0000 | ||
18903 | 2007.09.14 02:14 | close | 6301 | 0.10 | 1.3878 | 1.3845 | 0.0000 | 1.12 | 33400.28 |
18904 | 2007.09.17 23:40 | sell | 6302 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
18905 | 2007.09.17 23:40 | modify | 6302 | 0.10 | 1.3870 | 1.3902 | 0.0000 | ||
18906 | 2007.09.17 23:40 | sell | 6303 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
18907 | 2007.09.17 23:40 | modify | 6303 | 0.10 | 1.3870 | 1.3902 | 0.0000 | ||
18908 | 2007.09.18 00:23 | close | 6302 | 0.10 | 1.3864 | 1.3902 | 0.0000 | 5.56 | 33405.84 |
18909 | 2007.09.18 00:23 | close | 6303 | 0.10 | 1.3865 | 1.3902 | 0.0000 | 4.56 | 33410.40 |
18910 | 2007.09.18 00:39 | buy | 6304 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
18911 | 2007.09.18 00:39 | modify | 6304 | 0.10 | 1.3864 | 1.3832 | 0.0000 | ||
18912 | 2007.09.18 01:42 | close | 6304 | 0.10 | 1.3867 | 1.3832 | 0.0000 | 3.00 | 33413.40 |
18913 | 2007.09.20 00:00 | buy | 6305 | 0.10 | 1.3956 | 0.0000 | 0.0000 | ||
18914 | 2007.09.20 00:00 | modify | 6305 | 0.10 | 1.3956 | 1.3924 | 0.0000 | ||
18915 | 2007.09.20 00:01 | close | 6305 | 0.10 | 1.3960 | 1.3924 | 0.0000 | 4.00 | 33417.40 |
18916 | 2007.09.20 00:20 | buy | 6306 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
18917 | 2007.09.20 00:20 | modify | 6306 | 0.10 | 1.3957 | 1.3925 | 0.0000 | ||
18918 | 2007.09.20 00:30 | close | 6306 | 0.10 | 1.3961 | 1.3925 | 0.0000 | 4.00 | 33421.40 |
18919 | 2007.09.20 00:31 | sell | 6307 | 0.10 | 1.3964 | 0.0000 | 0.0000 | ||
18920 | 2007.09.20 00:31 | modify | 6307 | 0.10 | 1.3964 | 1.3996 | 0.0000 | ||
18921 | 2007.09.20 09:13 | s/l | 6307 | 0.10 | 1.3996 | 1.3996 | 0.0000 | -32.00 | 33389.40 |
18922 | 2007.09.20 23:00 | buy | 6308 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
18923 | 2007.09.20 23:00 | modify | 6308 | 0.10 | 1.4068 | 1.4036 | 0.0000 | ||
18924 | 2007.09.21 00:04 | close | 6308 | 0.10 | 1.4073 | 1.4036 | 0.0000 | 5.12 | 33394.52 |
18925 | 2007.09.24 23:16 | buy | 6309 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
18926 | 2007.09.24 23:16 | modify | 6309 | 0.10 | 1.4081 | 1.4049 | 0.0000 | ||
18927 | 2007.09.24 23:31 | close | 6309 | 0.10 | 1.4085 | 1.4049 | 0.0000 | 4.00 | 33398.52 |
18928 | 2007.09.24 23:38 | sell | 6310 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
18929 | 2007.09.24 23:38 | modify | 6310 | 0.10 | 1.4086 | 1.4118 | 0.0000 | ||
18930 | 2007.09.24 23:38 | sell | 6311 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
18931 | 2007.09.24 23:38 | modify | 6311 | 0.10 | 1.4086 | 1.4118 | 0.0000 | ||
18932 | 2007.09.25 00:58 | close | 6310 | 0.10 | 1.4082 | 1.4118 | 0.0000 | 3.56 | 33402.08 |
18933 | 2007.09.25 00:58 | close | 6311 | 0.10 | 1.4081 | 1.4118 | 0.0000 | 4.56 | 33406.64 |
18934 | 2007.09.25 23:24 | buy | 6312 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
18935 | 2007.09.25 23:24 | modify | 6312 | 0.10 | 1.4136 | 1.4104 | 0.0000 | ||
18936 | 2007.09.26 00:02 | close | 6312 | 0.10 | 1.4140 | 1.4104 | 0.0000 | 4.12 | 33410.76 |
18937 | 2007.09.26 00:42 | sell | 6313 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
18938 | 2007.09.26 00:42 | modify | 6313 | 0.10 | 1.4146 | 1.4178 | 0.0000 | ||
18939 | 2007.09.26 00:49 | sell | 6314 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
18940 | 2007.09.26 00:49 | modify | 6314 | 0.10 | 1.4145 | 1.4177 | 0.0000 | ||
18941 | 2007.09.26 01:05 | close | 6313 | 0.10 | 1.4142 | 1.4178 | 0.0000 | 4.00 | 33414.76 |
18942 | 2007.09.26 05:36 | close | 6314 | 0.10 | 1.4141 | 1.4177 | 0.0000 | 4.00 | 33418.76 |
18943 | 2007.09.26 23:46 | sell | 6315 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
18944 | 2007.09.26 23:46 | modify | 6315 | 0.10 | 1.4130 | 1.4162 | 0.0000 | ||
18945 | 2007.09.26 23:48 | sell | 6316 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
18946 | 2007.09.26 23:48 | modify | 6316 | 0.10 | 1.4130 | 1.4162 | 0.0000 | ||
18947 | 2007.09.27 03:09 | close | 6315 | 0.10 | 1.4126 | 1.4162 | 0.0000 | 2.68 | 33421.44 |
18948 | 2007.09.27 03:10 | close | 6316 | 0.10 | 1.4126 | 1.4162 | 0.0000 | 2.68 | 33424.12 |
18949 | 2007.09.28 00:02 | sell | 6317 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
18950 | 2007.09.28 00:02 | modify | 6317 | 0.10 | 1.4155 | 1.4187 | 0.0000 | ||
18951 | 2007.09.28 00:02 | sell | 6318 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
18952 | 2007.09.28 00:02 | modify | 6318 | 0.10 | 1.4155 | 1.4187 | 0.0000 | ||
18953 | 2007.09.28 00:26 | close | 6317 | 0.10 | 1.4151 | 1.4187 | 0.0000 | 4.00 | 33428.12 |
18954 | 2007.09.28 00:26 | close | 6318 | 0.10 | 1.4151 | 1.4187 | 0.0000 | 4.00 | 33432.12 |
18955 | 2007.10.03 00:34 | buy | 6319 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
18956 | 2007.10.03 00:34 | modify | 6319 | 0.10 | 1.4151 | 1.4119 | 0.0000 | ||
18957 | 2007.10.03 02:05 | close | 6319 | 0.10 | 1.4154 | 1.4119 | 0.0000 | 3.00 | 33435.12 |
18958 | 2007.10.04 23:00 | sell | 6320 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
18959 | 2007.10.04 23:00 | modify | 6320 | 0.10 | 1.4136 | 1.4168 | 0.0000 | ||
18960 | 2007.10.05 01:52 | close | 6320 | 0.10 | 1.4132 | 1.4168 | 0.0000 | 3.56 | 33438.68 |
18961 | 2007.10.09 00:00 | sell | 6321 | 0.10 | 1.4048 | 0.0000 | 0.0000 | ||
18962 | 2007.10.09 00:00 | modify | 6321 | 0.10 | 1.4048 | 1.4080 | 0.0000 | ||
18963 | 2007.10.09 01:33 | close | 6321 | 0.10 | 1.4044 | 1.4080 | 0.0000 | 4.00 | 33442.68 |
18964 | 2007.10.09 23:00 | sell | 6322 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
18965 | 2007.10.09 23:00 | modify | 6322 | 0.10 | 1.4109 | 1.4141 | 0.0000 | ||
18966 | 2007.10.09 23:48 | close | 6322 | 0.10 | 1.4105 | 1.4141 | 0.0000 | 4.00 | 33446.68 |
18967 | 2007.10.10 23:00 | sell | 6323 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
18968 | 2007.10.10 23:00 | modify | 6323 | 0.10 | 1.4146 | 1.4178 | 0.0000 | ||
18969 | 2007.10.11 00:07 | close | 6323 | 0.10 | 1.4142 | 1.4178 | 0.0000 | 2.68 | 33449.36 |
18970 | 2007.10.15 23:03 | sell | 6324 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
18971 | 2007.10.15 23:03 | modify | 6324 | 0.10 | 1.4201 | 1.4233 | 0.0000 | ||
18972 | 2007.10.15 23:04 | sell | 6325 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
18973 | 2007.10.15 23:04 | modify | 6325 | 0.10 | 1.4201 | 1.4233 | 0.0000 | ||
18974 | 2007.10.16 04:03 | close | 6324 | 0.10 | 1.4197 | 1.4233 | 0.0000 | 3.56 | 33452.92 |
18975 | 2007.10.16 04:05 | close | 6325 | 0.10 | 1.4197 | 1.4233 | 0.0000 | 3.56 | 33456.48 |
18976 | 2007.10.16 23:04 | sell | 6326 | 0.10 | 1.4164 | 0.0000 | 0.0000 | ||
18977 | 2007.10.16 23:04 | modify | 6326 | 0.10 | 1.4164 | 1.4196 | 0.0000 | ||
18978 | 2007.10.16 23:10 | sell | 6327 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
18979 | 2007.10.16 23:10 | modify | 6327 | 0.10 | 1.4166 | 1.4198 | 0.0000 | ||
18980 | 2007.10.17 04:46 | close | 6327 | 0.10 | 1.4162 | 1.4198 | 0.0000 | 3.56 | 33460.04 |
18981 | 2007.10.17 10:17 | close | 6326 | 0.10 | 1.4160 | 1.4196 | 0.0000 | 3.56 | 33463.60 |
18982 | 2007.10.17 23:25 | sell | 6328 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
18983 | 2007.10.17 23:25 | modify | 6328 | 0.10 | 1.4206 | 1.4238 | 0.0000 | ||
18984 | 2007.10.18 03:10 | close | 6328 | 0.10 | 1.4200 | 1.4238 | 0.0000 | 4.68 | 33468.28 |
18985 | 2007.10.18 23:39 | sell | 6329 | 0.10 | 1.4295 | 0.0000 | 0.0000 | ||
18986 | 2007.10.18 23:39 | modify | 6329 | 0.10 | 1.4295 | 1.4327 | 0.0000 | ||
18987 | 2007.10.18 23:54 | sell | 6330 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
18988 | 2007.10.18 23:54 | modify | 6330 | 0.10 | 1.4299 | 1.4331 | 0.0000 | ||
18989 | 2007.10.18 23:59 | close | 6330 | 0.10 | 1.4295 | 1.4331 | 0.0000 | 4.00 | 33472.28 |
18990 | 2007.10.19 00:01 | close | 6329 | 0.10 | 1.4291 | 1.4327 | 0.0000 | 3.56 | 33475.84 |
18991 | 2007.10.19 00:21 | sell | 6331 | 0.10 | 1.4297 | 0.0000 | 0.0000 | ||
18992 | 2007.10.19 00:21 | modify | 6331 | 0.10 | 1.4297 | 1.4329 | 0.0000 | ||
18993 | 2007.10.19 00:31 | close | 6331 | 0.10 | 1.4293 | 1.4329 | 0.0000 | 4.00 | 33479.84 |
18994 | 2007.10.19 00:50 | buy | 6332 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
18995 | 2007.10.19 00:50 | modify | 6332 | 0.10 | 1.4287 | 1.4255 | 0.0000 | ||
18996 | 2007.10.19 01:36 | close | 6332 | 0.10 | 1.4291 | 1.4255 | 0.0000 | 4.00 | 33483.84 |
18997 | 2007.10.22 23:00 | sell | 6333 | 0.10 | 1.4165 | 0.0000 | 0.0000 | ||
18998 | 2007.10.22 23:00 | modify | 6333 | 0.10 | 1.4165 | 1.4197 | 0.0000 | ||
18999 | 2007.10.23 05:30 | s/l | 6333 | 0.10 | 1.4197 | 1.4197 | 0.0000 | -32.44 | 33451.40 |
19000 | 2007.10.23 23:03 | sell | 6334 | 0.10 | 1.4259 | 0.0000 | 0.0000 | ||
19001 | 2007.10.23 23:03 | modify | 6334 | 0.10 | 1.4259 | 1.4291 | 0.0000 | ||
19002 | 2007.10.24 00:49 | sell | 6335 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
19003 | 2007.10.24 00:49 | modify | 6335 | 0.10 | 1.4266 | 1.4298 | 0.0000 | ||
19004 | 2007.10.24 00:50 | close | 6335 | 0.10 | 1.4262 | 1.4298 | 0.0000 | 4.00 | 33455.40 |
19005 | 2007.10.24 02:03 | close | 6334 | 0.10 | 1.4255 | 1.4291 | 0.0000 | 3.56 | 33458.96 |
19006 | 2007.10.24 23:41 | sell | 6336 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
19007 | 2007.10.24 23:41 | modify | 6336 | 0.10 | 1.4266 | 1.4298 | 0.0000 | ||
19008 | 2007.10.25 01:00 | close | 6336 | 0.10 | 1.4262 | 1.4298 | 0.0000 | 2.68 | 33461.64 |
19009 | 2007.10.25 23:30 | sell | 6337 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
19010 | 2007.10.25 23:30 | modify | 6337 | 0.10 | 1.4320 | 1.4352 | 0.0000 | ||
19011 | 2007.10.26 00:27 | sell | 6338 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
19012 | 2007.10.26 00:27 | modify | 6338 | 0.10 | 1.4326 | 1.4358 | 0.0000 | ||
19013 | 2007.10.26 01:23 | close | 6338 | 0.10 | 1.4322 | 1.4358 | 0.0000 | 4.00 | 33465.64 |
19014 | 2007.10.26 09:29 | s/l | 6337 | 0.10 | 1.4352 | 1.4352 | 0.0000 | -32.44 | 33433.20 |
19015 | 2007.10.30 00:25 | buy | 6339 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
19016 | 2007.10.30 00:25 | modify | 6339 | 0.10 | 1.4421 | 1.4389 | 0.0000 | ||
19017 | 2007.10.30 02:54 | s/l | 6339 | 0.10 | 1.4389 | 1.4389 | 0.0000 | -32.00 | 33401.20 |
19018 | 2007.10.30 23:39 | sell | 6340 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
19019 | 2007.10.30 23:39 | modify | 6340 | 0.10 | 1.4438 | 1.4470 | 0.0000 | ||
19020 | 2007.10.30 23:43 | sell | 6341 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
19021 | 2007.10.30 23:43 | modify | 6341 | 0.10 | 1.4438 | 1.4470 | 0.0000 | ||
19022 | 2007.10.31 02:30 | close | 6340 | 0.10 | 1.4434 | 1.4470 | 0.0000 | 3.56 | 33404.76 |
19023 | 2007.10.31 02:30 | close | 6341 | 0.10 | 1.4434 | 1.4470 | 0.0000 | 3.56 | 33408.32 |
19024 | 2007.11.02 00:14 | sell | 6342 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
19025 | 2007.11.02 00:14 | modify | 6342 | 0.10 | 1.4427 | 1.4459 | 0.0000 | ||
19026 | 2007.11.02 00:15 | sell | 6343 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
19027 | 2007.11.02 00:15 | modify | 6343 | 0.10 | 1.4428 | 1.4460 | 0.0000 | ||
19028 | 2007.11.02 00:32 | close | 6343 | 0.10 | 1.4424 | 1.4460 | 0.0000 | 4.00 | 33412.32 |
19029 | 2007.11.02 00:33 | close | 6342 | 0.10 | 1.4423 | 1.4459 | 0.0000 | 4.00 | 33416.32 |
19030 | 2007.11.05 23:16 | buy | 6344 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
19031 | 2007.11.05 23:16 | modify | 6344 | 0.10 | 1.4464 | 1.4432 | 0.0000 | ||
19032 | 2007.11.05 23:54 | close | 6344 | 0.10 | 1.4468 | 1.4432 | 0.0000 | 4.00 | 33420.32 |
19033 | 2007.11.06 00:18 | sell | 6345 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
19034 | 2007.11.06 00:18 | modify | 6345 | 0.10 | 1.4476 | 1.4508 | 0.0000 | ||
19035 | 2007.11.06 03:36 | close | 6345 | 0.10 | 1.4472 | 1.4508 | 0.0000 | 4.00 | 33424.32 |
19036 | 2007.11.06 23:44 | sell | 6346 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
19037 | 2007.11.06 23:44 | modify | 6346 | 0.10 | 1.4556 | 1.4588 | 0.0000 | ||
19038 | 2007.11.06 23:44 | sell | 6347 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
19039 | 2007.11.06 23:44 | modify | 6347 | 0.10 | 1.4557 | 1.4589 | 0.0000 | ||
19040 | 2007.11.07 04:27 | s/l | 6346 | 0.10 | 1.4588 | 1.4588 | 0.0000 | -32.44 | 33391.88 |
19041 | 2007.11.07 04:27 | s/l | 6347 | 0.10 | 1.4589 | 1.4589 | 0.0000 | -32.44 | 33359.44 |
19042 | 2007.11.09 00:09 | sell | 6348 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
19043 | 2007.11.09 00:09 | modify | 6348 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
19044 | 2007.11.09 00:11 | sell | 6349 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
19045 | 2007.11.09 00:11 | modify | 6349 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
19046 | 2007.11.09 00:47 | close | 6348 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 4.00 | 33363.44 |
19047 | 2007.11.09 00:49 | close | 6349 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 4.00 | 33367.44 |
19048 | 2007.11.14 00:21 | sell | 6350 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
19049 | 2007.11.14 00:21 | modify | 6350 | 0.10 | 1.4606 | 1.4638 | 0.0000 | ||
19050 | 2007.11.14 00:42 | sell | 6351 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
19051 | 2007.11.14 00:42 | modify | 6351 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
19052 | 2007.11.14 03:59 | s/l | 6350 | 0.10 | 1.4638 | 1.4638 | 0.0000 | -32.00 | 33335.44 |
19053 | 2007.11.14 03:59 | s/l | 6351 | 0.10 | 1.4645 | 1.4645 | 0.0000 | -32.00 | 33303.44 |
19054 | 2007.11.14 23:00 | buy | 6352 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
19055 | 2007.11.14 23:00 | modify | 6352 | 0.10 | 1.4643 | 1.4611 | 0.0000 | ||
19056 | 2007.11.14 23:06 | close | 6352 | 0.10 | 1.4647 | 1.4611 | 0.0000 | 4.00 | 33307.44 |
19057 | 2007.11.14 23:47 | buy | 6353 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
19058 | 2007.11.14 23:47 | modify | 6353 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
19059 | 2007.11.14 23:53 | close | 6353 | 0.10 | 1.4650 | 1.4614 | 0.0000 | 4.00 | 33311.44 |
19060 | 2007.11.15 23:48 | buy | 6354 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
19061 | 2007.11.15 23:48 | modify | 6354 | 0.10 | 1.4611 | 1.4579 | 0.0000 | ||
19062 | 2007.11.16 00:02 | close | 6354 | 0.10 | 1.4615 | 1.4579 | 0.0000 | 4.12 | 33315.56 |
19063 | 2007.11.22 23:42 | buy | 6355 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
19064 | 2007.11.22 23:42 | modify | 6355 | 0.10 | 1.4848 | 1.4816 | 0.0000 | ||
19065 | 2007.11.23 00:00 | close | 6355 | 0.10 | 1.4852 | 1.4816 | 0.0000 | 4.12 | 33319.68 |
19066 | 2007.11.23 00:08 | buy | 6356 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
19067 | 2007.11.23 00:08 | modify | 6356 | 0.10 | 1.4847 | 1.4815 | 0.0000 | ||
19068 | 2007.11.23 01:30 | close | 6356 | 0.10 | 1.4850 | 1.4815 | 0.0000 | 3.00 | 33322.68 |
19069 | 2007.11.26 23:08 | sell | 6357 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
19070 | 2007.11.26 23:08 | modify | 6357 | 0.10 | 1.4880 | 1.4912 | 0.0000 | ||
19071 | 2007.11.26 23:30 | close | 6357 | 0.10 | 1.4876 | 1.4912 | 0.0000 | 4.00 | 33326.68 |
19072 | 2007.11.27 23:38 | buy | 6358 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
19073 | 2007.11.27 23:38 | modify | 6358 | 0.10 | 1.4823 | 1.4791 | 0.0000 | ||
19074 | 2007.11.27 23:57 | close | 6358 | 0.10 | 1.4827 | 1.4791 | 0.0000 | 4.00 | 33330.68 |
19075 | 2007.11.28 00:24 | buy | 6359 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
19076 | 2007.11.28 00:24 | modify | 6359 | 0.10 | 1.4821 | 1.4789 | 0.0000 | ||
19077 | 2007.11.28 00:36 | close | 6359 | 0.10 | 1.4825 | 1.4789 | 0.0000 | 4.00 | 33334.68 |
19078 | 2007.11.29 23:01 | buy | 6360 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
19079 | 2007.11.29 23:01 | modify | 6360 | 0.10 | 1.4742 | 1.4710 | 0.0000 | ||
19080 | 2007.11.30 00:02 | close | 6360 | 0.10 | 1.4745 | 1.4710 | 0.0000 | 3.12 | 33337.80 |
19081 | 2007.12.03 23:33 | sell | 6361 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
19082 | 2007.12.03 23:33 | modify | 6361 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
19083 | 2007.12.03 23:33 | sell | 6362 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
19084 | 2007.12.03 23:33 | modify | 6362 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
19085 | 2007.12.03 23:41 | close | 6361 | 0.10 | 1.4669 | 1.4705 | 0.0000 | 4.00 | 33341.80 |
19086 | 2007.12.03 23:41 | close | 6362 | 0.10 | 1.4669 | 1.4705 | 0.0000 | 4.00 | 33345.80 |
19087 | 2007.12.04 00:18 | sell | 6363 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
19088 | 2007.12.04 00:18 | modify | 6363 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
19089 | 2007.12.04 00:33 | sell | 6364 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
19090 | 2007.12.04 00:33 | modify | 6364 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
19091 | 2007.12.04 00:54 | close | 6364 | 0.10 | 1.4669 | 1.4705 | 0.0000 | 4.00 | 33349.80 |
19092 | 2007.12.04 00:55 | close | 6363 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 4.00 | 33353.80 |
19093 | 2007.12.05 00:00 | buy | 6365 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
19094 | 2007.12.05 00:00 | modify | 6365 | 0.10 | 1.4758 | 1.4726 | 0.0000 | ||
19095 | 2007.12.05 00:03 | close | 6365 | 0.10 | 1.4762 | 1.4726 | 0.0000 | 4.00 | 33357.80 |
19096 | 2007.12.06 23:30 | buy | 6366 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
19097 | 2007.12.06 23:30 | modify | 6366 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
19098 | 2007.12.06 23:38 | close | 6366 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 4.00 | 33361.80 |
19099 | 2007.12.06 23:56 | sell | 6367 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
19100 | 2007.12.06 23:56 | modify | 6367 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
19101 | 2007.12.07 00:04 | sell | 6368 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
19102 | 2007.12.07 00:04 | modify | 6368 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
19103 | 2007.12.07 04:29 | close | 6367 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.56 | 33365.36 |
19104 | 2007.12.07 04:29 | close | 6368 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 4.00 | 33369.36 |
19105 | 2007.12.10 23:10 | sell | 6369 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
19106 | 2007.12.10 23:10 | modify | 6369 | 0.10 | 1.4715 | 1.4747 | 0.0000 | ||
19107 | 2007.12.11 00:01 | close | 6369 | 0.10 | 1.4711 | 1.4747 | 0.0000 | 3.56 | 33372.92 |
19108 | 2007.12.11 00:30 | sell | 6370 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
19109 | 2007.12.11 00:30 | modify | 6370 | 0.10 | 1.4715 | 1.4747 | 0.0000 | ||
19110 | 2007.12.11 00:30 | sell | 6371 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
19111 | 2007.12.11 00:30 | modify | 6371 | 0.10 | 1.4715 | 1.4747 | 0.0000 | ||
19112 | 2007.12.11 01:53 | close | 6370 | 0.10 | 1.4710 | 1.4747 | 0.0000 | 5.00 | 33377.92 |
19113 | 2007.12.11 01:54 | close | 6371 | 0.10 | 1.4708 | 1.4747 | 0.0000 | 7.00 | 33384.92 |
19114 | 2007.12.13 00:47 | sell | 6372 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
19115 | 2007.12.13 00:47 | modify | 6372 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
19116 | 2007.12.13 10:04 | close | 6372 | 0.10 | 1.4705 | 1.4741 | 0.0000 | 4.00 | 33388.92 |
19117 | 2007.12.17 23:14 | sell | 6373 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
19118 | 2007.12.17 23:14 | modify | 6373 | 0.10 | 1.4400 | 1.4432 | 0.0000 | ||
19119 | 2007.12.18 02:28 | close | 6373 | 0.10 | 1.4395 | 1.4432 | 0.0000 | 4.56 | 33393.48 |
19120 | 2007.12.18 23:19 | sell | 6374 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
19121 | 2007.12.18 23:19 | modify | 6374 | 0.10 | 1.4408 | 1.4440 | 0.0000 | ||
19122 | 2007.12.18 23:19 | sell | 6375 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
19123 | 2007.12.18 23:19 | modify | 6375 | 0.10 | 1.4408 | 1.4440 | 0.0000 | ||
19124 | 2007.12.19 08:50 | close | 6374 | 0.10 | 1.4403 | 1.4440 | 0.0000 | 4.56 | 33398.04 |
19125 | 2007.12.19 08:50 | close | 6375 | 0.10 | 1.4404 | 1.4440 | 0.0000 | 3.56 | 33401.60 |
19126 | 2007.12.26 23:02 | buy | 6376 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
19127 | 2007.12.26 23:02 | modify | 6376 | 0.10 | 1.4492 | 1.4460 | 0.0000 | ||
19128 | 2007.12.27 06:53 | close | 6376 | 0.10 | 1.4488 | 1.4460 | 0.0000 | -3.64 | 33397.96 |
19129 | 2008.01.02 23:57 | buy | 6377 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
19130 | 2008.01.02 23:57 | modify | 6377 | 0.10 | 1.4721 | 1.4689 | 0.0000 | ||
19131 | 2008.01.03 00:34 | close | 6377 | 0.10 | 1.4725 | 1.4689 | 0.0000 | 4.36 | 33402.32 |
19132 | 2008.01.04 00:04 | sell | 6378 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
19133 | 2008.01.04 00:04 | modify | 6378 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
19134 | 2008.01.04 00:24 | close | 6378 | 0.10 | 1.4748 | 1.4784 | 0.0000 | 4.00 | 33406.32 |
19135 | 2008.01.04 00:48 | buy | 6379 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
19136 | 2008.01.04 00:48 | modify | 6379 | 0.10 | 1.4743 | 1.4711 | 0.0000 | ||
19137 | 2008.01.04 02:08 | close | 6379 | 0.10 | 1.4746 | 1.4711 | 0.0000 | 3.00 | 33409.32 |
19138 | 2008.01.08 00:39 | buy | 6380 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
19139 | 2008.01.08 00:39 | modify | 6380 | 0.10 | 1.4685 | 1.4653 | 0.0000 | ||
19140 | 2008.01.08 00:45 | close | 6380 | 0.10 | 1.4689 | 1.4653 | 0.0000 | 4.00 | 33413.32 |
19141 | 2008.01.08 23:07 | buy | 6381 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
19142 | 2008.01.08 23:07 | modify | 6381 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
19143 | 2008.01.09 00:20 | close | 6381 | 0.10 | 1.4709 | 1.4674 | 0.0000 | 3.12 | 33416.44 |
19144 | 2008.01.09 00:38 | sell | 6382 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
19145 | 2008.01.09 00:38 | modify | 6382 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
19146 | 2008.01.09 00:43 | sell | 6383 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
19147 | 2008.01.09 00:43 | modify | 6383 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
19148 | 2008.01.09 01:02 | close | 6383 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 4.00 | 33420.44 |
19149 | 2008.01.09 01:03 | close | 6382 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 4.00 | 33424.44 |
19150 | 2008.01.10 23:00 | sell | 6384 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
19151 | 2008.01.10 23:00 | modify | 6384 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
19152 | 2008.01.11 02:40 | close | 6384 | 0.10 | 1.4795 | 1.4831 | 0.0000 | 3.56 | 33428.00 |
19153 | 2008.01.14 23:18 | buy | 6385 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
19154 | 2008.01.14 23:18 | modify | 6385 | 0.10 | 1.4867 | 1.4835 | 0.0000 | ||
19155 | 2008.01.15 00:46 | close | 6385 | 0.10 | 1.4870 | 1.4835 | 0.0000 | 3.12 | 33431.12 |
19156 | 2008.01.15 00:46 | sell | 6386 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
19157 | 2008.01.15 00:46 | modify | 6386 | 0.10 | 1.4870 | 1.4902 | 0.0000 | ||
19158 | 2008.01.15 00:47 | sell | 6387 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
19159 | 2008.01.15 00:47 | modify | 6387 | 0.10 | 1.4870 | 1.4902 | 0.0000 | ||
19160 | 2008.01.15 00:53 | close | 6386 | 0.10 | 1.4866 | 1.4902 | 0.0000 | 4.00 | 33435.12 |
19161 | 2008.01.15 00:53 | close | 6387 | 0.10 | 1.4866 | 1.4902 | 0.0000 | 4.00 | 33439.12 |
19162 | 2008.01.21 23:10 | sell | 6388 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
19163 | 2008.01.21 23:10 | modify | 6388 | 0.10 | 1.4447 | 1.4479 | 0.0000 | ||
19164 | 2008.01.21 23:10 | sell | 6389 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
19165 | 2008.01.21 23:10 | modify | 6389 | 0.10 | 1.4447 | 1.4479 | 0.0000 | ||
19166 | 2008.01.22 00:38 | close | 6388 | 0.10 | 1.4443 | 1.4479 | 0.0000 | 3.56 | 33442.68 |
19167 | 2008.01.22 00:39 | close | 6389 | 0.10 | 1.4442 | 1.4479 | 0.0000 | 4.56 | 33447.24 |
19168 | 2008.01.22 00:50 | buy | 6390 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
19169 | 2008.01.22 00:50 | modify | 6390 | 0.10 | 1.4438 | 1.4406 | 0.0000 | ||
19170 | 2008.01.22 02:50 | s/l | 6390 | 0.10 | 1.4406 | 1.4406 | 0.0000 | -32.00 | 33415.24 |
19171 | 2008.01.22 23:06 | sell | 6391 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
19172 | 2008.01.22 23:06 | modify | 6391 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
19173 | 2008.01.22 23:30 | sell | 6392 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
19174 | 2008.01.22 23:30 | modify | 6392 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
19175 | 2008.01.22 23:30 | sell | 6393 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
19176 | 2008.01.22 23:30 | modify | 6393 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
19177 | 2008.01.22 23:37 | close | 6393 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 4.00 | 33419.24 |
19178 | 2008.01.22 23:40 | close | 6392 | 0.10 | 1.4631 | 1.4669 | 0.0000 | 6.00 | 33425.24 |
19179 | 2008.01.23 00:16 | sell | 6394 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
19180 | 2008.01.23 00:16 | modify | 6394 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
19181 | 2008.01.23 00:16 | s/l | 6391 | 0.10 | 1.4654 | 1.4654 | 0.0000 | -32.44 | 33392.80 |
19182 | 2008.01.23 00:28 | s/l | 6394 | 0.10 | 1.4676 | 1.4676 | 0.0000 | -32.00 | 33360.80 |
19183 | 2008.01.28 23:00 | sell | 6395 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
19184 | 2008.01.28 23:00 | modify | 6395 | 0.10 | 1.4782 | 1.4814 | 0.0000 | ||
19185 | 2008.01.28 23:00 | sell | 6396 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
19186 | 2008.01.28 23:00 | modify | 6396 | 0.10 | 1.4781 | 1.4813 | 0.0000 | ||
19187 | 2008.01.29 02:11 | close | 6395 | 0.10 | 1.4778 | 1.4814 | 0.0000 | 3.56 | 33364.36 |
19188 | 2008.01.29 02:54 | close | 6396 | 0.10 | 1.4777 | 1.4813 | 0.0000 | 3.56 | 33367.92 |
19189 | 2008.01.29 23:43 | sell | 6397 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
19190 | 2008.01.29 23:43 | modify | 6397 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
19191 | 2008.01.30 00:13 | close | 6397 | 0.10 | 1.4773 | 1.4809 | 0.0000 | 3.56 | 33371.48 |
19192 | 2008.01.30 00:38 | buy | 6398 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
19193 | 2008.01.30 00:38 | modify | 6398 | 0.10 | 1.4772 | 1.4740 | 0.0000 | ||
19194 | 2008.01.30 03:59 | close | 6398 | 0.10 | 1.4771 | 1.4740 | 0.0000 | -1.00 | 33370.48 |
19195 | 2008.02.05 00:22 | sell | 6399 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
19196 | 2008.02.05 00:22 | modify | 6399 | 0.10 | 1.4834 | 1.4866 | 0.0000 | ||
19197 | 2008.02.05 00:37 | close | 6399 | 0.10 | 1.4830 | 1.4866 | 0.0000 | 4.00 | 33374.48 |
19198 | 2008.02.05 23:00 | buy | 6400 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
19199 | 2008.02.05 23:00 | modify | 6400 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
19200 | 2008.02.05 23:00 | close | 6400 | 0.10 | 1.4639 | 1.4603 | 0.0000 | 4.00 | 33378.48 |
19201 | 2008.02.06 23:50 | sell | 6401 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
19202 | 2008.02.06 23:50 | modify | 6401 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
19203 | 2008.02.06 23:51 | sell | 6402 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
19204 | 2008.02.06 23:51 | modify | 6402 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
19205 | 2008.02.06 23:55 | close | 6401 | 0.10 | 1.4630 | 1.4666 | 0.0000 | 4.00 | 33382.48 |
19206 | 2008.02.06 23:57 | close | 6402 | 0.10 | 1.4630 | 1.4666 | 0.0000 | 4.00 | 33386.48 |
19207 | 2008.02.07 00:12 | sell | 6403 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
19208 | 2008.02.07 00:12 | modify | 6403 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
19209 | 2008.02.07 00:17 | sell | 6404 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
19210 | 2008.02.07 00:17 | modify | 6404 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
19211 | 2008.02.07 00:23 | close | 6404 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 4.00 | 33390.48 |
19212 | 2008.02.07 00:23 | close | 6403 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 4.00 | 33394.48 |
19213 | 2008.02.11 23:37 | sell | 6405 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
19214 | 2008.02.11 23:37 | modify | 6405 | 0.10 | 1.4529 | 1.4561 | 0.0000 | ||
19215 | 2008.02.11 23:37 | sell | 6406 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
19216 | 2008.02.11 23:37 | modify | 6406 | 0.10 | 1.4529 | 1.4561 | 0.0000 | ||
19217 | 2008.02.11 23:39 | close | 6405 | 0.10 | 1.4525 | 1.4561 | 0.0000 | 4.00 | 33398.48 |
19218 | 2008.02.11 23:40 | close | 6406 | 0.10 | 1.4525 | 1.4561 | 0.0000 | 4.00 | 33402.48 |
19219 | 2008.02.12 23:39 | buy | 6407 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
19220 | 2008.02.12 23:39 | modify | 6407 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
19221 | 2008.02.12 23:58 | close | 6407 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 4.00 | 33406.48 |
19222 | 2008.02.13 00:18 | sell | 6408 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
19223 | 2008.02.13 00:18 | modify | 6408 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
19224 | 2008.02.13 00:18 | close | 6408 | 0.10 | 1.4590 | 1.4627 | 0.0000 | 5.00 | 33411.48 |
19225 | 2008.02.13 23:00 | buy | 6409 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
19226 | 2008.02.13 23:00 | modify | 6409 | 0.10 | 1.4570 | 1.4538 | 0.0000 | ||
19227 | 2008.02.13 23:55 | close | 6409 | 0.10 | 1.4574 | 1.4538 | 0.0000 | 4.00 | 33415.48 |
19228 | 2008.02.14 23:38 | sell | 6410 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
19229 | 2008.02.14 23:38 | modify | 6410 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
19230 | 2008.02.14 23:42 | sell | 6411 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
19231 | 2008.02.14 23:42 | modify | 6411 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
19232 | 2008.02.15 01:20 | close | 6410 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 4.56 | 33420.04 |
19233 | 2008.02.15 01:20 | close | 6411 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.56 | 33423.60 |
19234 | 2008.02.22 00:16 | sell | 6412 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
19235 | 2008.02.22 00:16 | modify | 6412 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
19236 | 2008.02.22 00:20 | sell | 6413 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
19237 | 2008.02.22 00:20 | modify | 6413 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
19238 | 2008.02.22 00:57 | close | 6413 | 0.10 | 1.4818 | 1.4854 | 0.0000 | 4.00 | 33427.60 |
19239 | 2008.02.22 01:11 | close | 6412 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 4.00 | 33431.60 |
19240 | 2008.02.25 23:24 | sell | 6414 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
19241 | 2008.02.25 23:24 | modify | 6414 | 0.10 | 1.4829 | 1.4861 | 0.0000 | ||
19242 | 2008.02.25 23:53 | sell | 6415 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
19243 | 2008.02.25 23:53 | modify | 6415 | 0.10 | 1.4831 | 1.4863 | 0.0000 | ||
19244 | 2008.02.26 02:51 | close | 6415 | 0.10 | 1.4826 | 1.4863 | 0.0000 | 4.56 | 33436.16 |
19245 | 2008.02.26 03:01 | close | 6414 | 0.10 | 1.4825 | 1.4861 | 0.0000 | 3.56 | 33439.72 |
19246 | 2008.02.28 23:20 | sell | 6416 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
19247 | 2008.02.28 23:20 | modify | 6416 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
19248 | 2008.02.28 23:29 | close | 6416 | 0.10 | 1.5218 | 1.5254 | 0.0000 | 4.00 | 33443.72 |
19249 | 2008.02.28 23:44 | buy | 6417 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
19250 | 2008.02.28 23:44 | modify | 6417 | 0.10 | 1.5207 | 1.5175 | 0.0000 | ||
19251 | 2008.02.29 00:36 | buy | 6418 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
19252 | 2008.02.29 00:36 | modify | 6418 | 0.10 | 1.5186 | 1.5154 | 0.0000 | ||
19253 | 2008.02.29 00:51 | close | 6418 | 0.10 | 1.5192 | 1.5154 | 0.0000 | 6.00 | 33449.72 |
19254 | 2008.02.29 02:43 | s/l | 6417 | 0.10 | 1.5175 | 1.5175 | 0.0000 | -31.88 | 33417.84 |
19255 | 2008.03.03 23:00 | sell | 6419 | 0.10 | 1.5209 | 0.0000 | 0.0000 | ||
19256 | 2008.03.03 23:00 | modify | 6419 | 0.10 | 1.5209 | 1.5241 | 0.0000 | ||
19257 | 2008.03.03 23:01 | sell | 6420 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
19258 | 2008.03.03 23:01 | modify | 6420 | 0.10 | 1.5211 | 1.5243 | 0.0000 | ||
19259 | 2008.03.03 23:06 | close | 6420 | 0.10 | 1.5207 | 1.5243 | 0.0000 | 4.00 | 33421.84 |
19260 | 2008.03.03 23:30 | close | 6419 | 0.10 | 1.5205 | 1.5241 | 0.0000 | 4.00 | 33425.84 |
19261 | 2008.03.04 23:07 | sell | 6421 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
19262 | 2008.03.04 23:07 | modify | 6421 | 0.10 | 1.5215 | 1.5247 | 0.0000 | ||
19263 | 2008.03.04 23:08 | sell | 6422 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
19264 | 2008.03.04 23:08 | modify | 6422 | 0.10 | 1.5215 | 1.5247 | 0.0000 | ||
19265 | 2008.03.04 23:17 | close | 6421 | 0.10 | 1.5211 | 1.5247 | 0.0000 | 4.00 | 33429.84 |
19266 | 2008.03.04 23:18 | close | 6422 | 0.10 | 1.5211 | 1.5247 | 0.0000 | 4.00 | 33433.84 |
19267 | 2008.03.04 23:48 | sell | 6423 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
19268 | 2008.03.04 23:48 | modify | 6423 | 0.10 | 1.5216 | 1.5248 | 0.0000 | ||
19269 | 2008.03.04 23:53 | sell | 6424 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
19270 | 2008.03.04 23:53 | modify | 6424 | 0.10 | 1.5216 | 1.5248 | 0.0000 | ||
19271 | 2008.03.05 00:04 | close | 6423 | 0.10 | 1.5212 | 1.5248 | 0.0000 | 3.56 | 33437.40 |
19272 | 2008.03.05 00:27 | close | 6424 | 0.10 | 1.5212 | 1.5248 | 0.0000 | 3.56 | 33440.96 |
19273 | 2008.03.05 00:41 | buy | 6425 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
19274 | 2008.03.05 00:41 | modify | 6425 | 0.10 | 1.5200 | 1.5168 | 0.0000 | ||
19275 | 2008.03.05 00:48 | close | 6425 | 0.10 | 1.5204 | 1.5168 | 0.0000 | 4.00 | 33444.96 |
19276 | 2008.03.05 23:26 | sell | 6426 | 0.10 | 1.5271 | 0.0000 | 0.0000 | ||
19277 | 2008.03.05 23:26 | modify | 6426 | 0.10 | 1.5271 | 1.5303 | 0.0000 | ||
19278 | 2008.03.05 23:47 | close | 6426 | 0.10 | 1.5267 | 1.5303 | 0.0000 | 4.00 | 33448.96 |
19279 | 2008.03.06 00:33 | sell | 6427 | 0.10 | 1.5272 | 0.0000 | 0.0000 | ||
19280 | 2008.03.06 00:33 | modify | 6427 | 0.10 | 1.5272 | 1.5304 | 0.0000 | ||
19281 | 2008.03.06 08:14 | s/l | 6427 | 0.10 | 1.5304 | 1.5304 | 0.0000 | -32.00 | 33416.96 |
19282 | 2008.03.06 23:00 | sell | 6428 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
19283 | 2008.03.06 23:00 | modify | 6428 | 0.10 | 1.5378 | 1.5410 | 0.0000 | ||
19284 | 2008.03.07 02:57 | close | 6428 | 0.10 | 1.5374 | 1.5410 | 0.0000 | 3.56 | 33420.52 |
19285 | 2008.03.10 23:51 | sell | 6429 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
19286 | 2008.03.10 23:51 | modify | 6429 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
19287 | 2008.03.10 23:52 | sell | 6430 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
19288 | 2008.03.10 23:52 | modify | 6430 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
19289 | 2008.03.11 01:48 | close | 6429 | 0.10 | 1.5342 | 1.5380 | 0.0000 | 5.56 | 33426.08 |
19290 | 2008.03.11 01:48 | close | 6430 | 0.10 | 1.5343 | 1.5379 | 0.0000 | 3.56 | 33429.64 |
19291 | 2008.03.11 23:00 | sell | 6431 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
19292 | 2008.03.11 23:00 | modify | 6431 | 0.10 | 1.5337 | 1.5369 | 0.0000 | ||
19293 | 2008.03.11 23:00 | sell | 6432 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
19294 | 2008.03.11 23:00 | modify | 6432 | 0.10 | 1.5337 | 1.5369 | 0.0000 | ||
19295 | 2008.03.11 23:29 | close | 6431 | 0.10 | 1.5333 | 1.5369 | 0.0000 | 4.00 | 33433.64 |
19296 | 2008.03.12 00:12 | sell | 6433 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
19297 | 2008.03.12 00:12 | modify | 6433 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
19298 | 2008.03.12 00:24 | close | 6433 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 4.00 | 33437.64 |
19299 | 2008.03.12 00:28 | sell | 6434 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
19300 | 2008.03.12 00:28 | modify | 6434 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
19301 | 2008.03.12 01:36 | close | 6434 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 4.00 | 33441.64 |
19302 | 2008.03.12 06:46 | s/l | 6432 | 0.10 | 1.5369 | 1.5369 | 0.0000 | -32.44 | 33409.20 |
19303 | 2008.03.18 00:48 | buy | 6435 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
19304 | 2008.03.18 00:48 | modify | 6435 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
19305 | 2008.03.18 01:07 | close | 6435 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 4.00 | 33413.20 |
19306 | 2008.03.20 23:31 | sell | 6436 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
19307 | 2008.03.20 23:31 | modify | 6436 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
19308 | 2008.03.20 23:31 | sell | 6437 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
19309 | 2008.03.20 23:31 | modify | 6437 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
19310 | 2008.03.20 23:39 | close | 6436 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 4.00 | 33417.20 |
19311 | 2008.03.20 23:40 | close | 6437 | 0.10 | 1.5434 | 1.5471 | 0.0000 | 5.00 | 33422.20 |
19312 | 2008.03.25 00:37 | buy | 6438 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
19313 | 2008.03.25 00:37 | modify | 6438 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
19314 | 2008.03.25 00:51 | close | 6438 | 0.10 | 1.5418 | 1.5382 | 0.0000 | 4.00 | 33426.20 |
19315 | 2008.03.27 23:06 | sell | 6439 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
19316 | 2008.03.27 23:06 | modify | 6439 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
19317 | 2008.03.27 23:07 | sell | 6440 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
19318 | 2008.03.27 23:07 | modify | 6440 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
19319 | 2008.03.27 23:50 | close | 6439 | 0.10 | 1.5777 | 1.5814 | 0.0000 | 5.00 | 33431.20 |
19320 | 2008.03.28 00:30 | sell | 6441 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
19321 | 2008.03.28 00:30 | modify | 6441 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
19322 | 2008.03.28 00:40 | s/l | 6440 | 0.10 | 1.5813 | 1.5813 | 0.0000 | -32.44 | 33398.76 |
19323 | 2008.03.28 00:50 | sell | 6442 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
19324 | 2008.03.28 00:50 | modify | 6442 | 0.10 | 1.5814 | 1.5846 | 0.0000 | ||
19325 | 2008.03.28 00:56 | s/l | 6441 | 0.10 | 1.5819 | 1.5819 | 0.0000 | -32.00 | 33366.76 |
19326 | 2008.03.28 01:20 | close | 6442 | 0.10 | 1.5808 | 1.5846 | 0.0000 | 6.00 | 33372.76 |
19327 | 2008.03.31 23:28 | sell | 6443 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
19328 | 2008.03.31 23:28 | modify | 6443 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
19329 | 2008.03.31 23:28 | sell | 6444 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
19330 | 2008.03.31 23:28 | modify | 6444 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
19331 | 2008.03.31 23:42 | close | 6444 | 0.10 | 1.5788 | 1.5824 | 0.0000 | 4.00 | 33376.76 |
19332 | 2008.03.31 23:43 | close | 6443 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 4.00 | 33380.76 |
19333 | 2008.04.01 00:19 | buy | 6445 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
19334 | 2008.04.01 00:19 | modify | 6445 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
19335 | 2008.04.01 03:23 | close | 6445 | 0.10 | 1.5776 | 1.5742 | 0.0000 | 2.00 | 33382.76 |
19336 | 2008.04.01 23:48 | sell | 6446 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
19337 | 2008.04.01 23:48 | modify | 6446 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
19338 | 2008.04.01 23:48 | sell | 6447 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
19339 | 2008.04.01 23:48 | modify | 6447 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
19340 | 2008.04.02 02:28 | close | 6446 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.56 | 33386.32 |
19341 | 2008.04.02 02:28 | close | 6447 | 0.10 | 1.5602 | 1.5639 | 0.0000 | 4.56 | 33390.88 |
19342 | 2008.04.03 23:38 | sell | 6448 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
19343 | 2008.04.03 23:38 | modify | 6448 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
19344 | 2008.04.04 01:31 | close | 6448 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.56 | 33394.44 |
19345 | 2008.04.07 23:30 | sell | 6449 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
19346 | 2008.04.07 23:30 | modify | 6449 | 0.10 | 1.5709 | 1.5741 | 0.0000 | ||
19347 | 2008.04.07 23:30 | sell | 6450 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
19348 | 2008.04.07 23:30 | modify | 6450 | 0.10 | 1.5709 | 1.5741 | 0.0000 | ||
19349 | 2008.04.08 00:08 | close | 6449 | 0.10 | 1.5705 | 1.5741 | 0.0000 | 3.56 | 33398.00 |
19350 | 2008.04.08 00:08 | close | 6450 | 0.10 | 1.5705 | 1.5741 | 0.0000 | 3.56 | 33401.56 |
19351 | 2008.04.08 00:24 | buy | 6451 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
19352 | 2008.04.08 00:24 | modify | 6451 | 0.10 | 1.5699 | 1.5667 | 0.0000 | ||
19353 | 2008.04.08 00:29 | close | 6451 | 0.10 | 1.5703 | 1.5667 | 0.0000 | 4.00 | 33405.56 |
19354 | 2008.04.08 00:43 | sell | 6452 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
19355 | 2008.04.08 00:43 | modify | 6452 | 0.10 | 1.5712 | 1.5744 | 0.0000 | ||
19356 | 2008.04.08 00:57 | close | 6452 | 0.10 | 1.5708 | 1.5744 | 0.0000 | 4.00 | 33409.56 |
19357 | 2008.04.09 00:19 | buy | 6453 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
19358 | 2008.04.09 00:19 | modify | 6453 | 0.10 | 1.5701 | 1.5669 | 0.0000 | ||
19359 | 2008.04.09 03:23 | close | 6453 | 0.10 | 1.5702 | 1.5669 | 0.0000 | 1.00 | 33410.56 |
19360 | 2008.04.10 00:25 | sell | 6454 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
19361 | 2008.04.10 00:25 | modify | 6454 | 0.10 | 1.5833 | 1.5865 | 0.0000 | ||
19362 | 2008.04.10 00:44 | sell | 6455 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
19363 | 2008.04.10 00:44 | modify | 6455 | 0.10 | 1.5836 | 1.5868 | 0.0000 | ||
19364 | 2008.04.10 00:49 | close | 6455 | 0.10 | 1.5832 | 1.5868 | 0.0000 | 4.00 | 33414.56 |
19365 | 2008.04.10 01:11 | close | 6454 | 0.10 | 1.5829 | 1.5865 | 0.0000 | 4.00 | 33418.56 |
19366 | 2008.04.14 23:35 | sell | 6456 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
19367 | 2008.04.14 23:35 | modify | 6456 | 0.10 | 1.5828 | 1.5860 | 0.0000 | ||
19368 | 2008.04.15 01:54 | close | 6456 | 0.10 | 1.5820 | 1.5860 | 0.0000 | 7.56 | 33426.12 |
19369 | 2008.04.15 23:05 | sell | 6457 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
19370 | 2008.04.15 23:05 | modify | 6457 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
19371 | 2008.04.15 23:18 | close | 6457 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 4.00 | 33430.12 |
19372 | 2008.04.15 23:43 | sell | 6458 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
19373 | 2008.04.15 23:43 | modify | 6458 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
19374 | 2008.04.16 00:00 | sell | 6459 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
19375 | 2008.04.16 00:00 | modify | 6459 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
19376 | 2008.04.16 00:23 | close | 6459 | 0.10 | 1.5790 | 1.5827 | 0.0000 | 5.00 | 33435.12 |
19377 | 2008.04.16 01:02 | close | 6458 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 3.56 | 33438.68 |
19378 | 2008.04.17 00:44 | buy | 6460 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
19379 | 2008.04.17 00:44 | modify | 6460 | 0.10 | 1.5942 | 1.5910 | 0.0000 | ||
19380 | 2008.04.17 01:45 | close | 6460 | 0.10 | 1.5945 | 1.5910 | 0.0000 | 3.00 | 33441.68 |
19381 | 2008.04.17 23:10 | sell | 6461 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
19382 | 2008.04.17 23:10 | modify | 6461 | 0.10 | 1.5886 | 1.5918 | 0.0000 | ||
19383 | 2008.04.17 23:10 | sell | 6462 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
19384 | 2008.04.17 23:10 | modify | 6462 | 0.10 | 1.5887 | 1.5919 | 0.0000 | ||
19385 | 2008.04.18 09:01 | s/l | 6461 | 0.10 | 1.5918 | 1.5918 | 0.0000 | -32.44 | 33409.24 |
19386 | 2008.04.18 09:01 | s/l | 6462 | 0.10 | 1.5919 | 1.5919 | 0.0000 | -32.44 | 33376.80 |
19387 | 2008.04.22 23:05 | buy | 6463 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
19388 | 2008.04.22 23:05 | modify | 6463 | 0.10 | 1.5980 | 1.5948 | 0.0000 | ||
19389 | 2008.04.22 23:28 | close | 6463 | 0.10 | 1.5984 | 1.5948 | 0.0000 | 4.00 | 33380.80 |
19390 | 2008.04.23 00:30 | sell | 6464 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
19391 | 2008.04.23 00:30 | modify | 6464 | 0.10 | 1.5997 | 1.6029 | 0.0000 | ||
19392 | 2008.04.23 00:31 | close | 6464 | 0.10 | 1.5993 | 1.6029 | 0.0000 | 4.00 | 33384.80 |
19393 | 2008.04.23 00:41 | sell | 6465 | 0.10 | 1.6001 | 0.0000 | 0.0000 | ||
19394 | 2008.04.23 00:41 | modify | 6465 | 0.10 | 1.6001 | 1.6033 | 0.0000 | ||
19395 | 2008.04.23 00:50 | close | 6465 | 0.10 | 1.5997 | 1.6033 | 0.0000 | 4.00 | 33388.80 |
19396 | 2008.04.23 23:07 | buy | 6466 | 0.10 | 1.5889 | 0.0000 | 0.0000 | ||
19397 | 2008.04.23 23:07 | modify | 6466 | 0.10 | 1.5889 | 1.5857 | 0.0000 | ||
19398 | 2008.04.24 00:00 | close | 6466 | 0.10 | 1.5893 | 1.5857 | 0.0000 | 4.36 | 33393.16 |
19399 | 2008.04.24 00:17 | sell | 6467 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
19400 | 2008.04.24 00:17 | modify | 6467 | 0.10 | 1.5896 | 1.5928 | 0.0000 | ||
19401 | 2008.04.24 00:18 | sell | 6468 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
19402 | 2008.04.24 00:18 | modify | 6468 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
19403 | 2008.04.24 00:26 | close | 6467 | 0.10 | 1.5892 | 1.5928 | 0.0000 | 4.00 | 33397.16 |
19404 | 2008.04.24 00:31 | close | 6468 | 0.10 | 1.5891 | 1.5927 | 0.0000 | 4.00 | 33401.16 |
19405 | 2008.04.24 00:47 | buy | 6469 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
19406 | 2008.04.24 00:47 | modify | 6469 | 0.10 | 1.5883 | 1.5851 | 0.0000 | ||
19407 | 2008.04.24 01:02 | close | 6469 | 0.10 | 1.5887 | 1.5851 | 0.0000 | 4.00 | 33405.16 |
19408 | 2008.04.28 23:42 | sell | 6470 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
19409 | 2008.04.28 23:42 | modify | 6470 | 0.10 | 1.5651 | 1.5683 | 0.0000 | ||
19410 | 2008.04.28 23:42 | sell | 6471 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
19411 | 2008.04.28 23:42 | modify | 6471 | 0.10 | 1.5651 | 1.5683 | 0.0000 | ||
19412 | 2008.04.29 02:02 | close | 6470 | 0.10 | 1.5647 | 1.5683 | 0.0000 | 3.56 | 33408.72 |
19413 | 2008.04.29 02:08 | close | 6471 | 0.10 | 1.5647 | 1.5683 | 0.0000 | 3.56 | 33412.28 |
19414 | 2008.05.01 23:37 | sell | 6472 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
19415 | 2008.05.01 23:37 | modify | 6472 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
19416 | 2008.05.01 23:38 | sell | 6473 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
19417 | 2008.05.01 23:38 | modify | 6473 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
19418 | 2008.05.02 04:03 | close | 6472 | 0.10 | 1.5462 | 1.5498 | 0.0000 | 3.56 | 33415.84 |
19419 | 2008.05.02 04:03 | close | 6473 | 0.10 | 1.5462 | 1.5498 | 0.0000 | 3.56 | 33419.40 |
19420 | 2008.05.06 00:01 | sell | 6474 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
19421 | 2008.05.06 00:01 | modify | 6474 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
19422 | 2008.05.06 00:03 | sell | 6475 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
19423 | 2008.05.06 00:03 | modify | 6475 | 0.10 | 1.5497 | 1.5529 | 0.0000 | ||
19424 | 2008.05.06 00:27 | close | 6474 | 0.10 | 1.5494 | 1.5530 | 0.0000 | 4.00 | 33423.40 |
19425 | 2008.05.06 00:30 | close | 6475 | 0.10 | 1.5493 | 1.5529 | 0.0000 | 4.00 | 33427.40 |
19426 | 2008.05.06 23:00 | buy | 6476 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
19427 | 2008.05.06 23:00 | modify | 6476 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
19428 | 2008.05.06 23:07 | close | 6476 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 4.00 | 33431.40 |
19429 | 2008.05.06 23:43 | sell | 6477 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
19430 | 2008.05.06 23:43 | modify | 6477 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
19431 | 2008.05.06 23:43 | sell | 6478 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
19432 | 2008.05.06 23:43 | modify | 6478 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
19433 | 2008.05.07 00:01 | close | 6477 | 0.10 | 1.5529 | 1.5565 | 0.0000 | 3.56 | 33434.96 |
19434 | 2008.05.07 00:01 | close | 6478 | 0.10 | 1.5529 | 1.5565 | 0.0000 | 3.56 | 33438.52 |
19435 | 2008.05.08 00:01 | buy | 6479 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
19436 | 2008.05.08 00:01 | modify | 6479 | 0.10 | 1.5390 | 1.5358 | 0.0000 | ||
19437 | 2008.05.08 00:09 | close | 6479 | 0.10 | 1.5394 | 1.5358 | 0.0000 | 4.00 | 33442.52 |
19438 | 2008.05.08 23:20 | buy | 6480 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
19439 | 2008.05.08 23:20 | modify | 6480 | 0.10 | 1.5391 | 1.5359 | 0.0000 | ||
19440 | 2008.05.08 23:36 | close | 6480 | 0.10 | 1.5395 | 1.5359 | 0.0000 | 4.00 | 33446.52 |
19441 | 2008.05.09 00:15 | sell | 6481 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
19442 | 2008.05.09 00:15 | modify | 6481 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
19443 | 2008.05.09 00:22 | close | 6481 | 0.10 | 1.5403 | 1.5440 | 0.0000 | 5.00 | 33451.52 |
19444 | 2008.05.14 00:15 | buy | 6482 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
19445 | 2008.05.14 00:15 | modify | 6482 | 0.10 | 1.5468 | 1.5436 | 0.0000 | ||
19446 | 2008.05.14 00:50 | close | 6482 | 0.10 | 1.5472 | 1.5436 | 0.0000 | 4.00 | 33455.52 |
19447 | 2008.05.14 23:48 | sell | 6483 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
19448 | 2008.05.14 23:48 | modify | 6483 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
19449 | 2008.05.14 23:48 | sell | 6484 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
19450 | 2008.05.14 23:48 | modify | 6484 | 0.10 | 1.5467 | 1.5499 | 0.0000 | ||
19451 | 2008.05.15 02:33 | close | 6484 | 0.10 | 1.5463 | 1.5499 | 0.0000 | 2.68 | 33458.20 |
19452 | 2008.05.15 02:33 | close | 6483 | 0.10 | 1.5461 | 1.5498 | 0.0000 | 3.68 | 33461.88 |
19453 | 2008.05.19 23:13 | buy | 6485 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
19454 | 2008.05.19 23:13 | modify | 6485 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
19455 | 2008.05.19 23:48 | close | 6485 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 4.00 | 33465.88 |
19456 | 2008.05.20 00:15 | sell | 6486 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
19457 | 2008.05.20 00:15 | modify | 6486 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
19458 | 2008.05.20 00:15 | sell | 6487 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
19459 | 2008.05.20 00:15 | modify | 6487 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
19460 | 2008.05.20 03:18 | close | 6486 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 4.00 | 33469.88 |
19461 | 2008.05.20 03:18 | close | 6487 | 0.10 | 1.5511 | 1.5549 | 0.0000 | 6.00 | 33475.88 |
19462 | 2008.05.20 23:26 | buy | 6488 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
19463 | 2008.05.20 23:26 | modify | 6488 | 0.10 | 1.5657 | 1.5625 | 0.0000 | ||
19464 | 2008.05.21 03:09 | close | 6488 | 0.10 | 1.5656 | 1.5625 | 0.0000 | -0.88 | 33475.00 |
19465 | 2008.05.22 23:00 | sell | 6489 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
19466 | 2008.05.22 23:00 | modify | 6489 | 0.10 | 1.5712 | 1.5744 | 0.0000 | ||
19467 | 2008.05.22 23:24 | sell | 6490 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
19468 | 2008.05.22 23:24 | modify | 6490 | 0.10 | 1.5723 | 1.5755 | 0.0000 | ||
19469 | 2008.05.23 03:45 | close | 6490 | 0.10 | 1.5716 | 1.5755 | 0.0000 | 6.56 | 33481.56 |
19470 | 2008.05.23 10:01 | close | 6489 | 0.10 | 1.5708 | 1.5744 | 0.0000 | 3.56 | 33485.12 |
19471 | 2008.05.26 23:52 | sell | 6491 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
19472 | 2008.05.26 23:52 | modify | 6491 | 0.10 | 1.5776 | 1.5808 | 0.0000 | ||
19473 | 2008.05.26 23:53 | close | 6491 | 0.10 | 1.5772 | 1.5808 | 0.0000 | 4.00 | 33489.12 |
19474 | 2008.05.27 00:21 | sell | 6492 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
19475 | 2008.05.27 00:21 | modify | 6492 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
19476 | 2008.05.27 01:01 | close | 6492 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 4.00 | 33493.12 |
19477 | 2008.05.29 00:32 | sell | 6493 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
19478 | 2008.05.29 00:32 | modify | 6493 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
19479 | 2008.05.29 00:45 | sell | 6494 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
19480 | 2008.05.29 00:45 | modify | 6494 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
19481 | 2008.05.29 06:52 | close | 6493 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 4.00 | 33497.12 |
19482 | 2008.05.29 06:52 | close | 6494 | 0.10 | 1.5642 | 1.5679 | 0.0000 | 5.00 | 33502.12 |
19483 | 2008.05.29 23:50 | sell | 6495 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
19484 | 2008.05.29 23:50 | modify | 6495 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
19485 | 2008.05.30 08:28 | s/l | 6495 | 0.10 | 1.5542 | 1.5542 | 0.0000 | -32.44 | 33469.68 |
19486 | 2008.06.03 00:29 | sell | 6496 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
19487 | 2008.06.03 00:29 | modify | 6496 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
19488 | 2008.06.03 00:29 | sell | 6497 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
19489 | 2008.06.03 00:29 | modify | 6497 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
19490 | 2008.06.03 00:44 | close | 6496 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 4.00 | 33473.68 |
19491 | 2008.06.03 00:49 | close | 6497 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 4.00 | 33477.68 |
19492 | 2008.06.04 00:00 | buy | 6498 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
19493 | 2008.06.04 00:00 | modify | 6498 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
19494 | 2008.06.04 00:07 | close | 6498 | 0.10 | 1.5448 | 1.5411 | 0.0000 | 5.00 | 33482.68 |
19495 | 2008.06.05 00:00 | sell | 6499 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
19496 | 2008.06.05 00:00 | modify | 6499 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
19497 | 2008.06.05 00:00 | sell | 6500 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
19498 | 2008.06.05 00:00 | modify | 6500 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
19499 | 2008.06.05 00:10 | close | 6499 | 0.10 | 1.5438 | 1.5474 | 0.0000 | 4.00 | 33486.68 |
19500 | 2008.06.05 00:11 | close | 6500 | 0.10 | 1.5438 | 1.5474 | 0.0000 | 4.00 | 33490.68 |
19501 | 2008.06.05 00:39 | buy | 6501 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
19502 | 2008.06.05 00:39 | modify | 6501 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
19503 | 2008.06.05 01:51 | close | 6501 | 0.10 | 1.5429 | 1.5394 | 0.0000 | 3.00 | 33493.68 |
19504 | 2008.06.09 23:00 | buy | 6502 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
19505 | 2008.06.09 23:00 | modify | 6502 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
19506 | 2008.06.09 23:09 | close | 6502 | 0.10 | 1.5631 | 1.5593 | 0.0000 | 6.00 | 33499.68 |
19507 | 2008.06.10 23:51 | sell | 6503 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
19508 | 2008.06.10 23:51 | modify | 6503 | 0.10 | 1.5467 | 1.5499 | 0.0000 | ||
19509 | 2008.06.10 23:51 | sell | 6504 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
19510 | 2008.06.10 23:51 | modify | 6504 | 0.10 | 1.5467 | 1.5499 | 0.0000 | ||
19511 | 2008.06.11 00:22 | close | 6503 | 0.10 | 1.5458 | 1.5499 | 0.0000 | 8.56 | 33508.24 |
19512 | 2008.06.11 00:22 | close | 6504 | 0.10 | 1.5460 | 1.5499 | 0.0000 | 6.56 | 33514.80 |
19513 | 2008.06.12 23:24 | sell | 6505 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
19514 | 2008.06.12 23:24 | modify | 6505 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
19515 | 2008.06.13 00:32 | s/l | 6505 | 0.10 | 1.5460 | 1.5460 | 0.0000 | -32.44 | 33482.36 |
19516 | 2008.06.16 23:06 | buy | 6506 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
19517 | 2008.06.16 23:06 | modify | 6506 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
19518 | 2008.06.17 04:01 | close | 6506 | 0.10 | 1.5473 | 1.5444 | 0.0000 | -2.88 | 33479.48 |
19519 | 2008.06.17 23:55 | buy | 6507 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
19520 | 2008.06.17 23:55 | modify | 6507 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
19521 | 2008.06.17 23:58 | close | 6507 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 4.00 | 33483.48 |
19522 | 2008.06.18 00:32 | buy | 6508 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
19523 | 2008.06.18 00:32 | modify | 6508 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
19524 | 2008.06.18 01:16 | close | 6508 | 0.10 | 1.5511 | 1.5475 | 0.0000 | 4.00 | 33487.48 |
19525 | 2008.06.18 23:06 | sell | 6509 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
19526 | 2008.06.18 23:06 | modify | 6509 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
19527 | 2008.06.18 23:46 | sell | 6510 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
19528 | 2008.06.18 23:46 | modify | 6510 | 0.10 | 1.5535 | 1.5567 | 0.0000 | ||
19529 | 2008.06.19 00:19 | close | 6510 | 0.10 | 1.5531 | 1.5567 | 0.0000 | 2.68 | 33490.16 |
19530 | 2008.06.19 00:20 | close | 6509 | 0.10 | 1.5529 | 1.5565 | 0.0000 | 2.68 | 33492.84 |
19531 | 2008.06.19 23:17 | sell | 6511 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
19532 | 2008.06.19 23:17 | modify | 6511 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
19533 | 2008.06.19 23:34 | sell | 6512 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
19534 | 2008.06.19 23:34 | modify | 6512 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
19535 | 2008.06.20 00:11 | close | 6511 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.56 | 33496.40 |
19536 | 2008.06.20 00:11 | close | 6512 | 0.10 | 1.5500 | 1.5537 | 0.0000 | 4.56 | 33500.96 |
19537 | 2008.06.20 00:51 | sell | 6513 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
19538 | 2008.06.20 00:51 | modify | 6513 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
19539 | 2008.06.20 00:55 | close | 6513 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 4.00 | 33504.96 |
19540 | 2008.06.24 00:25 | sell | 6514 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
19541 | 2008.06.24 00:25 | modify | 6514 | 0.10 | 1.5526 | 1.5558 | 0.0000 | ||
19542 | 2008.06.24 00:36 | close | 6514 | 0.10 | 1.5520 | 1.5558 | 0.0000 | 6.00 | 33510.96 |
19543 | 2008.06.24 23:21 | buy | 6515 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
19544 | 2008.06.24 23:21 | modify | 6515 | 0.10 | 1.5564 | 1.5532 | 0.0000 | ||
19545 | 2008.06.24 23:24 | close | 6515 | 0.10 | 1.5568 | 1.5532 | 0.0000 | 4.00 | 33514.96 |
19546 | 2008.06.30 23:58 | sell | 6516 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
19547 | 2008.06.30 23:58 | modify | 6516 | 0.10 | 1.5754 | 1.5786 | 0.0000 | ||
19548 | 2008.07.01 01:52 | close | 6516 | 0.10 | 1.5750 | 1.5786 | 0.0000 | 3.56 | 33518.52 |
19549 | 2008.07.01 23:32 | sell | 6517 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
19550 | 2008.07.01 23:32 | modify | 6517 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
19551 | 2008.07.01 23:32 | sell | 6518 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
19552 | 2008.07.01 23:32 | modify | 6518 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
19553 | 2008.07.01 23:54 | close | 6517 | 0.10 | 1.5788 | 1.5824 | 0.0000 | 4.00 | 33522.52 |
19554 | 2008.07.02 02:40 | close | 6518 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.56 | 33526.08 |
19555 | 2008.07.03 00:01 | sell | 6519 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
19556 | 2008.07.03 00:01 | modify | 6519 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
19557 | 2008.07.03 00:17 | close | 6519 | 0.10 | 1.5880 | 1.5916 | 0.0000 | 4.00 | 33530.08 |
19558 | 2008.07.03 00:52 | sell | 6520 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
19559 | 2008.07.03 00:52 | modify | 6520 | 0.10 | 1.5887 | 1.5919 | 0.0000 | ||
19560 | 2008.07.03 01:28 | close | 6520 | 0.10 | 1.5883 | 1.5919 | 0.0000 | 4.00 | 33534.08 |
19561 | 2008.07.03 23:54 | sell | 6521 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
19562 | 2008.07.03 23:54 | modify | 6521 | 0.10 | 1.5701 | 1.5733 | 0.0000 | ||
19563 | 2008.07.04 00:18 | close | 6521 | 0.10 | 1.5697 | 1.5733 | 0.0000 | 3.56 | 33537.64 |
19564 | 2008.07.04 00:41 | sell | 6522 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
19565 | 2008.07.04 00:41 | modify | 6522 | 0.10 | 1.5702 | 1.5734 | 0.0000 | ||
19566 | 2008.07.04 00:41 | sell | 6523 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
19567 | 2008.07.04 00:41 | modify | 6523 | 0.10 | 1.5703 | 1.5735 | 0.0000 | ||
19568 | 2008.07.04 00:43 | close | 6523 | 0.10 | 1.5699 | 1.5735 | 0.0000 | 4.00 | 33541.64 |
19569 | 2008.07.04 00:45 | close | 6522 | 0.10 | 1.5698 | 1.5734 | 0.0000 | 4.00 | 33545.64 |
19570 | 2008.07.08 23:27 | sell | 6524 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
19571 | 2008.07.08 23:27 | modify | 6524 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
19572 | 2008.07.08 23:27 | sell | 6525 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
19573 | 2008.07.08 23:27 | modify | 6525 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
19574 | 2008.07.09 04:02 | close | 6524 | 0.10 | 1.5656 | 1.5692 | 0.0000 | 3.56 | 33549.20 |
19575 | 2008.07.09 04:06 | close | 6525 | 0.10 | 1.5655 | 1.5691 | 0.0000 | 3.56 | 33552.76 |
19576 | 2008.07.09 23:13 | sell | 6526 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
19577 | 2008.07.09 23:13 | modify | 6526 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
19578 | 2008.07.09 23:13 | sell | 6527 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
19579 | 2008.07.09 23:13 | modify | 6527 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
19580 | 2008.07.10 00:46 | close | 6527 | 0.10 | 1.5739 | 1.5775 | 0.0000 | 2.68 | 33555.44 |
19581 | 2008.07.10 01:20 | close | 6526 | 0.10 | 1.5738 | 1.5774 | 0.0000 | 2.68 | 33558.12 |
19582 | 2008.07.10 23:37 | sell | 6528 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
19583 | 2008.07.10 23:37 | modify | 6528 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
19584 | 2008.07.10 23:37 | sell | 6529 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
19585 | 2008.07.10 23:37 | modify | 6529 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
19586 | 2008.07.10 23:40 | close | 6528 | 0.10 | 1.5785 | 1.5822 | 0.0000 | 5.00 | 33563.12 |
19587 | 2008.07.10 23:47 | close | 6529 | 0.10 | 1.5786 | 1.5822 | 0.0000 | 4.00 | 33567.12 |
19588 | 2008.07.11 00:00 | sell | 6530 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
19589 | 2008.07.11 00:00 | modify | 6530 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
19590 | 2008.07.11 00:04 | close | 6530 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 4.00 | 33571.12 |
19591 | 2008.07.15 00:49 | buy | 6531 | 0.10 | 1.5899 | 0.0000 | 0.0000 | ||
19592 | 2008.07.15 00:49 | modify | 6531 | 0.10 | 1.5899 | 1.5867 | 0.0000 | ||
19593 | 2008.07.15 00:54 | close | 6531 | 0.10 | 1.5903 | 1.5867 | 0.0000 | 4.00 | 33575.12 |
19594 | 2008.07.15 23:50 | sell | 6532 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
19595 | 2008.07.15 23:50 | modify | 6532 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
19596 | 2008.07.16 01:20 | close | 6532 | 0.10 | 1.5903 | 1.5941 | 0.0000 | 5.56 | 33580.68 |
19597 | 2008.07.16 23:25 | sell | 6533 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
19598 | 2008.07.16 23:25 | modify | 6533 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
19599 | 2008.07.16 23:29 | sell | 6534 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
19600 | 2008.07.16 23:29 | modify | 6534 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
19601 | 2008.07.17 01:03 | close | 6533 | 0.10 | 1.5814 | 1.5854 | 0.0000 | 6.68 | 33587.36 |
19602 | 2008.07.17 01:03 | close | 6534 | 0.10 | 1.5816 | 1.5853 | 0.0000 | 3.68 | 33591.04 |
19603 | 2008.07.17 23:46 | sell | 6535 | 0.10 | 1.5855 | 0.0000 | 0.0000 | ||
19604 | 2008.07.17 23:46 | modify | 6535 | 0.10 | 1.5855 | 1.5887 | 0.0000 | ||
19605 | 2008.07.18 03:05 | close | 6535 | 0.10 | 1.5849 | 1.5887 | 0.0000 | 5.56 | 33596.60 |
19606 | 2008.07.22 23:58 | sell | 6536 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
19607 | 2008.07.22 23:58 | modify | 6536 | 0.10 | 1.5786 | 1.5818 | 0.0000 | ||
19608 | 2008.07.22 23:59 | sell | 6537 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
19609 | 2008.07.22 23:59 | modify | 6537 | 0.10 | 1.5785 | 1.5817 | 0.0000 | ||
19610 | 2008.07.23 00:00 | close | 6536 | 0.10 | 1.5782 | 1.5818 | 0.0000 | 3.56 | 33600.16 |
19611 | 2008.07.23 00:01 | close | 6537 | 0.10 | 1.5781 | 1.5817 | 0.0000 | 3.56 | 33603.72 |
19612 | 2008.07.23 00:34 | sell | 6538 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
19613 | 2008.07.23 00:34 | modify | 6538 | 0.10 | 1.5786 | 1.5818 | 0.0000 | ||
19614 | 2008.07.23 00:37 | sell | 6539 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
19615 | 2008.07.23 00:37 | modify | 6539 | 0.10 | 1.5786 | 1.5818 | 0.0000 | ||
19616 | 2008.07.23 02:52 | close | 6538 | 0.10 | 1.5782 | 1.5818 | 0.0000 | 4.00 | 33607.72 |
19617 | 2008.07.23 02:52 | close | 6539 | 0.10 | 1.5781 | 1.5818 | 0.0000 | 5.00 | 33612.72 |
19618 | 2008.07.23 23:13 | sell | 6540 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
19619 | 2008.07.23 23:13 | modify | 6540 | 0.10 | 1.5694 | 1.5726 | 0.0000 | ||
19620 | 2008.07.23 23:13 | sell | 6541 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
19621 | 2008.07.23 23:13 | modify | 6541 | 0.10 | 1.5693 | 1.5725 | 0.0000 | ||
19622 | 2008.07.24 00:07 | close | 6540 | 0.10 | 1.5690 | 1.5726 | 0.0000 | 2.68 | 33615.40 |
19623 | 2008.07.24 00:07 | close | 6541 | 0.10 | 1.5689 | 1.5725 | 0.0000 | 2.68 | 33618.08 |
19624 | 2008.07.24 23:00 | sell | 6542 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
19625 | 2008.07.24 23:00 | modify | 6542 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
19626 | 2008.07.25 00:00 | close | 6542 | 0.10 | 1.5678 | 1.5716 | 0.0000 | 5.56 | 33623.64 |
19627 | 2008.07.31 23:41 | sell | 6543 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
19628 | 2008.07.31 23:41 | modify | 6543 | 0.10 | 1.5602 | 1.5634 | 0.0000 | ||
19629 | 2008.07.31 23:41 | sell | 6544 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
19630 | 2008.07.31 23:41 | modify | 6544 | 0.10 | 1.5602 | 1.5634 | 0.0000 | ||
19631 | 2008.08.01 00:40 | close | 6543 | 0.10 | 1.5598 | 1.5634 | 0.0000 | 3.56 | 33627.20 |
19632 | 2008.08.01 00:40 | close | 6544 | 0.10 | 1.5597 | 1.5634 | 0.0000 | 4.56 | 33631.76 |
19633 | 2008.08.05 00:03 | buy | 6545 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
19634 | 2008.08.05 00:03 | modify | 6545 | 0.10 | 1.5575 | 1.5543 | 0.0000 | ||
19635 | 2008.08.05 03:40 | s/l | 6545 | 0.10 | 1.5543 | 1.5543 | 0.0000 | -32.00 | 33599.76 |
19636 | 2008.08.06 23:59 | buy | 6546 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
19637 | 2008.08.06 23:59 | modify | 6546 | 0.10 | 1.5406 | 1.5374 | 0.0000 | ||
19638 | 2008.08.07 00:23 | close | 6546 | 0.10 | 1.5411 | 1.5374 | 0.0000 | 5.36 | 33605.12 |
19639 | 2008.08.07 00:32 | sell | 6547 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
19640 | 2008.08.07 00:32 | modify | 6547 | 0.10 | 1.5415 | 1.5447 | 0.0000 | ||
19641 | 2008.08.07 00:32 | sell | 6548 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
19642 | 2008.08.07 00:32 | modify | 6548 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
19643 | 2008.08.07 01:02 | close | 6548 | 0.10 | 1.5412 | 1.5448 | 0.0000 | 4.00 | 33609.12 |
19644 | 2008.08.07 01:03 | close | 6547 | 0.10 | 1.5411 | 1.5447 | 0.0000 | 4.00 | 33613.12 |
19645 | 2008.08.07 23:10 | buy | 6549 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
19646 | 2008.08.07 23:10 | modify | 6549 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
19647 | 2008.08.07 23:35 | close | 6549 | 0.10 | 1.5320 | 1.5284 | 0.0000 | 4.00 | 33617.12 |
19648 | 2008.08.12 23:47 | sell | 6550 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
19649 | 2008.08.12 23:47 | modify | 6550 | 0.10 | 1.4925 | 1.4957 | 0.0000 | ||
19650 | 2008.08.12 23:50 | sell | 6551 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
19651 | 2008.08.12 23:50 | modify | 6551 | 0.10 | 1.4925 | 1.4957 | 0.0000 | ||
19652 | 2008.08.13 00:03 | close | 6550 | 0.10 | 1.4921 | 1.4957 | 0.0000 | 3.56 | 33620.68 |
19653 | 2008.08.13 00:04 | close | 6551 | 0.10 | 1.4921 | 1.4957 | 0.0000 | 3.56 | 33624.24 |
19654 | 2008.08.13 00:33 | buy | 6552 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
19655 | 2008.08.13 00:33 | modify | 6552 | 0.10 | 1.4916 | 1.4884 | 0.0000 | ||
19656 | 2008.08.13 01:32 | close | 6552 | 0.10 | 1.4920 | 1.4884 | 0.0000 | 4.00 | 33628.24 |
19657 | 2008.08.14 23:20 | sell | 6553 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
19658 | 2008.08.14 23:20 | modify | 6553 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
19659 | 2008.08.14 23:43 | sell | 6554 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
19660 | 2008.08.14 23:43 | modify | 6554 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
19661 | 2008.08.15 00:10 | close | 6554 | 0.10 | 1.4816 | 1.4853 | 0.0000 | 4.56 | 33632.80 |
19662 | 2008.08.15 00:11 | close | 6553 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 3.56 | 33636.36 |
19663 | 2008.08.19 00:42 | buy | 6555 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
19664 | 2008.08.19 00:42 | modify | 6555 | 0.10 | 1.4689 | 1.4657 | 0.0000 | ||
19665 | 2008.08.19 02:48 | close | 6555 | 0.10 | 1.4694 | 1.4657 | 0.0000 | 5.00 | 33641.36 |
19666 | 2008.08.20 00:30 | sell | 6556 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
19667 | 2008.08.20 00:30 | modify | 6556 | 0.10 | 1.4792 | 1.4824 | 0.0000 | ||
19668 | 2008.08.20 00:34 | close | 6556 | 0.10 | 1.4788 | 1.4824 | 0.0000 | 4.00 | 33645.36 |
19669 | 2008.08.21 23:00 | sell | 6557 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
19670 | 2008.08.21 23:00 | modify | 6557 | 0.10 | 1.4891 | 1.4923 | 0.0000 | ||
19671 | 2008.08.21 23:02 | sell | 6558 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
19672 | 2008.08.21 23:02 | modify | 6558 | 0.10 | 1.4893 | 1.4925 | 0.0000 | ||
19673 | 2008.08.22 01:36 | close | 6558 | 0.10 | 1.4888 | 1.4925 | 0.0000 | 4.56 | 33649.92 |
19674 | 2008.08.22 01:48 | close | 6557 | 0.10 | 1.4887 | 1.4923 | 0.0000 | 3.56 | 33653.48 |
19675 | 2008.08.25 23:26 | sell | 6559 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
19676 | 2008.08.25 23:26 | modify | 6559 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
19677 | 2008.08.25 23:28 | sell | 6560 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
19678 | 2008.08.25 23:28 | modify | 6560 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
19679 | 2008.08.25 23:42 | close | 6559 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 4.00 | 33657.48 |
19680 | 2008.08.25 23:43 | close | 6560 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 4.00 | 33661.48 |
19681 | 2008.08.26 23:24 | sell | 6561 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
19682 | 2008.08.26 23:24 | modify | 6561 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
19683 | 2008.08.27 00:15 | close | 6561 | 0.10 | 1.4647 | 1.4683 | 0.0000 | 3.56 | 33665.04 |
19684 | 2008.08.27 23:33 | sell | 6562 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
19685 | 2008.08.27 23:33 | modify | 6562 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
19686 | 2008.08.27 23:37 | close | 6562 | 0.10 | 1.4734 | 1.4772 | 0.0000 | 6.00 | 33671.04 |
19687 | 2008.09.01 23:32 | sell | 6563 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
19688 | 2008.09.01 23:32 | modify | 6563 | 0.10 | 1.4608 | 1.4640 | 0.0000 | ||
19689 | 2008.09.02 00:18 | close | 6563 | 0.10 | 1.4604 | 1.4640 | 0.0000 | 3.56 | 33674.60 |
19690 | 2008.09.03 23:03 | sell | 6564 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
19691 | 2008.09.03 23:03 | modify | 6564 | 0.10 | 1.4507 | 1.4539 | 0.0000 | ||
19692 | 2008.09.03 23:11 | close | 6564 | 0.10 | 1.4503 | 1.4539 | 0.0000 | 4.00 | 33678.60 |
19693 | 2008.09.08 23:00 | sell | 6565 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
19694 | 2008.09.08 23:00 | modify | 6565 | 0.10 | 1.4145 | 1.4177 | 0.0000 | ||
19695 | 2008.09.08 23:30 | close | 6565 | 0.10 | 1.4139 | 1.4177 | 0.0000 | 6.00 | 33684.60 |
19696 | 2008.09.09 23:05 | buy | 6566 | 0.10 | 1.4105 | 0.0000 | 0.0000 | ||
19697 | 2008.09.09 23:05 | modify | 6566 | 0.10 | 1.4105 | 1.4073 | 0.0000 | ||
19698 | 2008.09.09 23:34 | close | 6566 | 0.10 | 1.4111 | 1.4073 | 0.0000 | 6.00 | 33690.60 |
19699 | 2008.09.18 00:10 | buy | 6567 | 0.10 | 1.4313 | 0.0000 | 0.0000 | ||
19700 | 2008.09.18 00:10 | modify | 6567 | 0.10 | 1.4313 | 1.4281 | 0.0000 | ||
19701 | 2008.09.18 01:53 | close | 6567 | 0.10 | 1.4335 | 1.4281 | 0.0000 | 22.00 | 33712.60 |
19702 | 2008.09.23 00:00 | buy | 6568 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
19703 | 2008.09.23 00:00 | modify | 6568 | 0.10 | 1.4777 | 1.4745 | 0.0000 | ||
19704 | 2008.09.23 00:17 | close | 6568 | 0.10 | 1.4783 | 1.4745 | 0.0000 | 6.00 | 33718.60 |
19705 | 2008.09.23 23:25 | buy | 6569 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
19706 | 2008.09.23 23:25 | modify | 6569 | 0.10 | 1.4688 | 1.4656 | 0.0000 | ||
19707 | 2008.09.23 23:40 | s/l | 6569 | 0.10 | 1.4656 | 1.4656 | 0.0000 | -32.00 | 33686.60 |
19708 | 2008.09.29 23:59 | buy | 6570 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
19709 | 2008.09.29 23:59 | modify | 6570 | 0.10 | 1.4438 | 1.4406 | 0.0000 | ||
19710 | 2008.09.30 01:04 | s/l | 6570 | 0.10 | 1.4406 | 1.4406 | 0.0000 | -31.88 | 33654.72 |
19711 | 2008.10.01 00:30 | sell | 6571 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
19712 | 2008.10.01 00:30 | modify | 6571 | 0.10 | 1.4121 | 1.4153 | 0.0000 | ||
19713 | 2008.10.01 00:57 | close | 6571 | 0.10 | 1.4115 | 1.4153 | 0.0000 | 6.00 | 33660.72 |
19714 | 2008.10.01 23:00 | buy | 6572 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
19715 | 2008.10.01 23:00 | modify | 6572 | 0.10 | 1.4011 | 1.3979 | 0.0000 | ||
19716 | 2008.10.01 23:11 | close | 6572 | 0.10 | 1.4017 | 1.3979 | 0.0000 | 6.00 | 33666.72 |
19717 | 2008.10.01 23:35 | buy | 6573 | 0.10 | 1.4008 | 0.0000 | 0.0000 | ||
19718 | 2008.10.01 23:35 | modify | 6573 | 0.10 | 1.4008 | 1.3976 | 0.0000 | ||
19719 | 2008.10.01 23:36 | close | 6573 | 0.10 | 1.4014 | 1.3976 | 0.0000 | 6.00 | 33672.72 |
19720 | 2008.10.02 23:00 | buy | 6574 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
19721 | 2008.10.02 23:00 | modify | 6574 | 0.10 | 1.3795 | 1.3763 | 0.0000 | ||
19722 | 2008.10.02 23:22 | close | 6574 | 0.10 | 1.3801 | 1.3763 | 0.0000 | 6.00 | 33678.72 |
19723 | 2008.10.06 23:00 | sell | 6575 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
19724 | 2008.10.06 23:00 | modify | 6575 | 0.10 | 1.3520 | 1.3552 | 0.0000 | ||
19725 | 2008.10.06 23:02 | close | 6575 | 0.10 | 1.3513 | 1.3552 | 0.0000 | 7.00 | 33685.72 |
19726 | 2008.10.07 23:26 | buy | 6576 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
19727 | 2008.10.07 23:26 | modify | 6576 | 0.10 | 1.3602 | 1.3570 | 0.0000 | ||
19728 | 2008.10.08 00:29 | close | 6576 | 0.10 | 1.3605 | 1.3570 | 0.0000 | 3.12 | 33688.84 |
19729 | 2008.10.08 00:50 | sell | 6577 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
19730 | 2008.10.08 00:50 | modify | 6577 | 0.10 | 1.3631 | 1.3663 | 0.0000 | ||
19731 | 2008.10.08 00:59 | close | 6577 | 0.10 | 1.3624 | 1.3663 | 0.0000 | 7.00 | 33695.84 |
19732 | 2008.10.08 23:10 | buy | 6578 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
19733 | 2008.10.08 23:10 | modify | 6578 | 0.10 | 1.3660 | 1.3628 | 0.0000 | ||
19734 | 2008.10.08 23:16 | close | 6578 | 0.10 | 1.3666 | 1.3628 | 0.0000 | 6.00 | 33701.84 |
19735 | 2008.10.13 23:00 | sell | 6579 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
19736 | 2008.10.13 23:00 | modify | 6579 | 0.10 | 1.3594 | 1.3626 | 0.0000 | ||
19737 | 2008.10.13 23:01 | close | 6579 | 0.10 | 1.3588 | 1.3626 | 0.0000 | 6.00 | 33707.84 |
19738 | 2008.10.14 23:36 | buy | 6580 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
19739 | 2008.10.14 23:36 | modify | 6580 | 0.10 | 1.3631 | 1.3599 | 0.0000 | ||
19740 | 2008.10.15 01:07 | close | 6580 | 0.10 | 1.3634 | 1.3599 | 0.0000 | 3.12 | 33710.96 |
19741 | 2008.10.16 23:00 | sell | 6581 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
19742 | 2008.10.16 23:00 | modify | 6581 | 0.10 | 1.3466 | 1.3498 | 0.0000 | ||
19743 | 2008.10.16 23:22 | close | 6581 | 0.10 | 1.3460 | 1.3498 | 0.0000 | 6.00 | 33716.96 |
19744 | 2008.10.17 00:16 | sell | 6582 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
19745 | 2008.10.17 00:16 | modify | 6582 | 0.10 | 1.3472 | 1.3504 | 0.0000 | ||
19746 | 2008.10.17 00:31 | sell | 6583 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
19747 | 2008.10.17 00:31 | modify | 6583 | 0.10 | 1.3489 | 1.3521 | 0.0000 | ||
19748 | 2008.10.17 00:37 | close | 6583 | 0.10 | 1.3483 | 1.3521 | 0.0000 | 6.00 | 33722.96 |
19749 | 2008.10.17 01:31 | close | 6582 | 0.10 | 1.3467 | 1.3504 | 0.0000 | 5.00 | 33727.96 |
19750 | 2008.10.20 23:02 | sell | 6584 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
19751 | 2008.10.20 23:02 | modify | 6584 | 0.10 | 1.3333 | 1.3365 | 0.0000 | ||
19752 | 2008.10.20 23:05 | close | 6584 | 0.10 | 1.3329 | 1.3365 | 0.0000 | 4.00 | 33731.96 |
19753 | 2008.10.20 23:40 | sell | 6585 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
19754 | 2008.10.20 23:40 | modify | 6585 | 0.10 | 1.3342 | 1.3374 | 0.0000 | ||
19755 | 2008.10.20 23:40 | sell | 6586 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
19756 | 2008.10.20 23:40 | modify | 6586 | 0.10 | 1.3343 | 1.3375 | 0.0000 | ||
19757 | 2008.10.20 23:40 | sell | 6587 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
19758 | 2008.10.20 23:40 | modify | 6587 | 0.10 | 1.3343 | 1.3375 | 0.0000 | ||
19759 | 2008.10.20 23:51 | close | 6587 | 0.10 | 1.3339 | 1.3375 | 0.0000 | 4.00 | 33735.96 |
19760 | 2008.10.20 23:51 | close | 6585 | 0.10 | 1.3338 | 1.3374 | 0.0000 | 4.00 | 33739.96 |
19761 | 2008.10.20 23:52 | close | 6586 | 0.10 | 1.3337 | 1.3375 | 0.0000 | 6.00 | 33745.96 |
19762 | 2008.10.21 00:15 | sell | 6588 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
19763 | 2008.10.21 00:15 | modify | 6588 | 0.10 | 1.3350 | 1.3382 | 0.0000 | ||
19764 | 2008.10.21 00:15 | sell | 6589 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
19765 | 2008.10.21 00:15 | modify | 6589 | 0.10 | 1.3351 | 1.3383 | 0.0000 | ||
19766 | 2008.10.21 00:30 | close | 6588 | 0.10 | 1.3346 | 1.3382 | 0.0000 | 4.00 | 33749.96 |
19767 | 2008.10.21 00:34 | close | 6589 | 0.10 | 1.3345 | 1.3383 | 0.0000 | 6.00 | 33755.96 |
19768 | 2008.10.23 00:52 | buy | 6590 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
19769 | 2008.10.23 00:52 | modify | 6590 | 0.10 | 1.2828 | 1.2796 | 0.0000 | ||
19770 | 2008.10.23 01:02 | close | 6590 | 0.10 | 1.2835 | 1.2796 | 0.0000 | 7.00 | 33762.96 |
19771 | 2008.10.27 23:45 | buy | 6591 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
19772 | 2008.10.27 23:45 | modify | 6591 | 0.10 | 1.2476 | 1.2444 | 0.0000 | ||
19773 | 2008.10.28 00:43 | close | 6591 | 0.10 | 1.2484 | 1.2444 | 0.0000 | 8.12 | 33771.08 |
19774 | 2008.10.29 23:05 | sell | 6592 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
19775 | 2008.10.29 23:05 | modify | 6592 | 0.10 | 1.2966 | 1.2998 | 0.0000 | ||
19776 | 2008.10.29 23:11 | close | 6592 | 0.10 | 1.2960 | 1.2998 | 0.0000 | 6.00 | 33777.08 |
19777 | 2008.10.30 23:00 | buy | 6593 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
19778 | 2008.10.30 23:00 | modify | 6593 | 0.10 | 1.2914 | 1.2882 | 0.0000 | ||
19779 | 2008.10.30 23:03 | close | 6593 | 0.10 | 1.2923 | 1.2882 | 0.0000 | 9.00 | 33786.08 |
19780 | 2008.10.30 23:33 | buy | 6594 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
19781 | 2008.10.30 23:33 | modify | 6594 | 0.10 | 1.2903 | 1.2871 | 0.0000 | ||
19782 | 2008.10.30 23:42 | s/l | 6594 | 0.10 | 1.2871 | 1.2871 | 0.0000 | -32.00 | 33754.08 |
19783 | 2008.11.04 00:42 | buy | 6595 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
19784 | 2008.11.04 00:42 | modify | 6595 | 0.10 | 1.2614 | 1.2582 | 0.0000 | ||
19785 | 2008.11.04 00:53 | s/l | 6595 | 0.10 | 1.2582 | 1.2582 | 0.0000 | -32.00 | 33722.08 |
19786 | 2008.11.04 23:15 | sell | 6596 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
19787 | 2008.11.04 23:15 | modify | 6596 | 0.10 | 1.3016 | 1.3048 | 0.0000 | ||
19788 | 2008.11.04 23:20 | s/l | 6596 | 0.10 | 1.3048 | 1.3048 | 0.0000 | -32.00 | 33690.08 |
19789 | 2008.11.05 23:05 | buy | 6597 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
19790 | 2008.11.05 23:05 | modify | 6597 | 0.10 | 1.2919 | 1.2887 | 0.0000 | ||
19791 | 2008.11.05 23:07 | close | 6597 | 0.10 | 1.2925 | 1.2887 | 0.0000 | 6.00 | 33696.08 |
19792 | 2008.11.06 00:20 | buy | 6598 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
19793 | 2008.11.06 00:20 | modify | 6598 | 0.10 | 1.2924 | 1.2892 | 0.0000 | ||
19794 | 2008.11.06 00:43 | close | 6598 | 0.10 | 1.2930 | 1.2892 | 0.0000 | 6.00 | 33702.08 |
19795 | 2008.11.11 23:16 | buy | 6599 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
19796 | 2008.11.11 23:16 | modify | 6599 | 0.10 | 1.2521 | 1.2489 | 0.0000 | ||
19797 | 2008.11.11 23:29 | close | 6599 | 0.10 | 1.2528 | 1.2489 | 0.0000 | 7.00 | 33709.08 |
19798 | 2008.11.12 23:00 | buy | 6600 | 0.10 | 1.2482 | 0.0000 | 0.0000 | ||
19799 | 2008.11.12 23:00 | modify | 6600 | 0.10 | 1.2482 | 1.2450 | 0.0000 | ||
19800 | 2008.11.12 23:26 | close | 6600 | 0.10 | 1.2488 | 1.2450 | 0.0000 | 6.00 | 33715.08 |
19801 | 2008.11.17 23:06 | buy | 6601 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
19802 | 2008.11.17 23:06 | modify | 6601 | 0.10 | 1.2654 | 1.2622 | 0.0000 | ||
19803 | 2008.11.18 01:24 | close | 6601 | 0.10 | 1.2657 | 1.2622 | 0.0000 | 3.12 | 33718.20 |
19804 | 2008.11.19 00:50 | sell | 6602 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
19805 | 2008.11.19 00:50 | modify | 6602 | 0.10 | 1.2635 | 1.2667 | 0.0000 | ||
19806 | 2008.11.19 01:07 | close | 6602 | 0.10 | 1.2629 | 1.2667 | 0.0000 | 6.00 | 33724.20 |
19807 | 2008.11.25 23:00 | sell | 6603 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
19808 | 2008.11.25 23:00 | modify | 6603 | 0.10 | 1.3066 | 1.3098 | 0.0000 | ||
19809 | 2008.11.25 23:16 | close | 6603 | 0.10 | 1.3060 | 1.3098 | 0.0000 | 6.00 | 33730.20 |
19810 | 2008.11.26 23:37 | buy | 6604 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
19811 | 2008.11.26 23:37 | modify | 6604 | 0.10 | 1.2879 | 1.2847 | 0.0000 | ||
19812 | 2008.11.26 23:50 | close | 6604 | 0.10 | 1.2885 | 1.2847 | 0.0000 | 6.00 | 33736.20 |
19813 | 2008.11.27 00:07 | buy | 6605 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
19814 | 2008.11.27 00:07 | modify | 6605 | 0.10 | 1.2877 | 1.2845 | 0.0000 | ||
19815 | 2008.11.27 00:34 | close | 6605 | 0.10 | 1.2883 | 1.2845 | 0.0000 | 6.00 | 33742.20 |
19816 | 2008.12.01 23:48 | buy | 6606 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
19817 | 2008.12.01 23:48 | modify | 6606 | 0.10 | 1.2610 | 1.2578 | 0.0000 | ||
19818 | 2008.12.02 00:14 | close | 6606 | 0.10 | 1.2616 | 1.2578 | 0.0000 | 6.12 | 33748.32 |
19819 | 2008.12.05 00:25 | buy | 6607 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
19820 | 2008.12.05 00:25 | modify | 6607 | 0.10 | 1.2756 | 1.2724 | 0.0000 | ||
19821 | 2008.12.05 00:32 | close | 6607 | 0.10 | 1.2762 | 1.2724 | 0.0000 | 6.00 | 33754.32 |
19822 | 2008.12.10 00:31 | sell | 6608 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
19823 | 2008.12.10 00:31 | modify | 6608 | 0.10 | 1.2938 | 1.2970 | 0.0000 | ||
19824 | 2008.12.10 00:31 | sell | 6609 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
19825 | 2008.12.10 00:31 | modify | 6609 | 0.10 | 1.2938 | 1.2970 | 0.0000 | ||
19826 | 2008.12.10 00:35 | close | 6608 | 0.10 | 1.2933 | 1.2970 | 0.0000 | 5.00 | 33759.32 |
19827 | 2008.12.10 00:35 | close | 6609 | 0.10 | 1.2934 | 1.2970 | 0.0000 | 4.00 | 33763.32 |
19828 | 2008.12.11 00:25 | sell | 6610 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
19829 | 2008.12.11 00:25 | modify | 6610 | 0.10 | 1.3024 | 1.3056 | 0.0000 | ||
19830 | 2008.12.11 00:25 | sell | 6611 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
19831 | 2008.12.11 00:25 | modify | 6611 | 0.10 | 1.3025 | 1.3057 | 0.0000 | ||
19832 | 2008.12.11 00:36 | close | 6611 | 0.10 | 1.3021 | 1.3057 | 0.0000 | 4.00 | 33767.32 |
19833 | 2008.12.11 00:36 | close | 6610 | 0.10 | 1.3020 | 1.3056 | 0.0000 | 4.00 | 33771.32 |
19834 | 2008.12.11 23:26 | sell | 6612 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
19835 | 2008.12.11 23:26 | modify | 6612 | 0.10 | 1.3356 | 1.3388 | 0.0000 | ||
19836 | 2008.12.11 23:43 | close | 6612 | 0.10 | 1.3350 | 1.3388 | 0.0000 | 6.00 | 33777.32 |
19837 | 2008.12.17 23:00 | sell | 6613 | 0.10 | 1.4389 | 0.0000 | 0.0000 | ||
19838 | 2008.12.17 23:00 | modify | 6613 | 0.10 | 1.4389 | 1.4421 | 0.0000 | ||
19839 | 2008.12.17 23:30 | close | 6613 | 0.10 | 1.4380 | 1.4421 | 0.0000 | 9.00 | 33786.32 |
19840 | 2008.12.18 23:00 | buy | 6614 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
19841 | 2008.12.18 23:00 | modify | 6614 | 0.10 | 1.4238 | 1.4206 | 0.0000 | ||
19842 | 2008.12.18 23:01 | close | 6614 | 0.10 | 1.4244 | 1.4206 | 0.0000 | 6.00 | 33792.32 |
19843 | 2008.12.23 00:51 | buy | 6615 | 0.10 | 1.3937 | 0.0000 | 0.0000 | ||
19844 | 2008.12.23 00:51 | modify | 6615 | 0.10 | 1.3937 | 1.3905 | 0.0000 | ||
19845 | 2008.12.23 00:55 | close | 6615 | 0.10 | 1.3942 | 1.3905 | 0.0000 | 5.00 | 33797.32 |
19846 | 2008.12.23 23:38 | buy | 6616 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
19847 | 2008.12.23 23:38 | modify | 6616 | 0.10 | 1.3942 | 1.3910 | 0.0000 | ||
19848 | 2008.12.23 23:45 | buy | 6617 | 0.10 | 1.3937 | 0.0000 | 0.0000 | ||
19849 | 2008.12.23 23:45 | modify | 6617 | 0.10 | 1.3937 | 1.3905 | 0.0000 | ||
19850 | 2008.12.23 23:46 | close | 6617 | 0.10 | 1.3942 | 1.3905 | 0.0000 | 5.00 | 33802.32 |
19851 | 2008.12.24 01:54 | close | 6616 | 0.10 | 1.3945 | 1.3910 | 0.0000 | 3.12 | 33805.44 |
19852 | 2009.01.05 23:30 | sell | 6618 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
19853 | 2009.01.05 23:30 | modify | 6618 | 0.10 | 1.3617 | 1.3649 | 0.0000 | ||
19854 | 2009.01.05 23:47 | close | 6618 | 0.10 | 1.3611 | 1.3649 | 0.0000 | 6.00 | 33811.44 |
19855 | 2009.01.07 00:40 | buy | 6619 | 0.10 | 1.3499 | 0.0000 | 0.0000 | ||
19856 | 2009.01.07 00:40 | modify | 6619 | 0.10 | 1.3499 | 1.3467 | 0.0000 | ||
19857 | 2009.01.07 00:47 | close | 6619 | 0.10 | 1.3507 | 1.3467 | 0.0000 | 8.00 | 33819.44 |
19858 | 2009.01.08 00:21 | sell | 6620 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
19859 | 2009.01.08 00:21 | modify | 6620 | 0.10 | 1.3660 | 1.3692 | 0.0000 | ||
19860 | 2009.01.08 01:09 | close | 6620 | 0.10 | 1.3654 | 1.3692 | 0.0000 | 6.00 | 33825.44 |
19861 | 2009.01.09 00:10 | buy | 6621 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
19862 | 2009.01.09 00:10 | modify | 6621 | 0.10 | 1.3689 | 1.3657 | 0.0000 | ||
19863 | 2009.01.09 00:12 | close | 6621 | 0.10 | 1.3696 | 1.3657 | 0.0000 | 7.00 | 33832.44 |
19864 | 2009.01.12 23:35 | buy | 6622 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
19865 | 2009.01.12 23:35 | modify | 6622 | 0.10 | 1.3360 | 1.3328 | 0.0000 | ||
19866 | 2009.01.12 23:50 | close | 6622 | 0.10 | 1.3366 | 1.3328 | 0.0000 | 6.00 | 33838.44 |
19867 | 2009.01.14 23:40 | sell | 6623 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
19868 | 2009.01.14 23:40 | modify | 6623 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
19869 | 2009.01.15 00:54 | close | 6623 | 0.10 | 1.3176 | 1.3214 | 0.0000 | 4.68 | 33843.12 |
19870 | 2009.01.15 23:57 | buy | 6624 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
19871 | 2009.01.15 23:57 | modify | 6624 | 0.10 | 1.3124 | 1.3092 | 0.0000 | ||
19872 | 2009.01.16 00:21 | close | 6624 | 0.10 | 1.3131 | 1.3092 | 0.0000 | 7.12 | 33850.24 |
19873 | 2009.01.21 00:40 | buy | 6625 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
19874 | 2009.01.21 00:40 | modify | 6625 | 0.10 | 1.2861 | 1.2829 | 0.0000 | ||
19875 | 2009.01.21 01:02 | close | 6625 | 0.10 | 1.2867 | 1.2829 | 0.0000 | 6.00 | 33856.24 |
19876 | 2009.01.27 00:10 | sell | 6626 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
19877 | 2009.01.27 00:10 | modify | 6626 | 0.10 | 1.3196 | 1.3228 | 0.0000 | ||
19878 | 2009.01.27 00:12 | s/l | 6626 | 0.10 | 1.3228 | 1.3228 | 0.0000 | -32.00 | 33824.24 |
19879 | 2009.01.27 23:25 | buy | 6627 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
19880 | 2009.01.27 23:25 | modify | 6627 | 0.10 | 1.3166 | 1.3134 | 0.0000 | ||
19881 | 2009.01.28 00:16 | close | 6627 | 0.10 | 1.3172 | 1.3134 | 0.0000 | 6.12 | 33830.36 |
19882 | 2009.01.28 00:40 | sell | 6628 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
19883 | 2009.01.28 00:40 | modify | 6628 | 0.10 | 1.3200 | 1.3232 | 0.0000 | ||
19884 | 2009.01.28 00:42 | close | 6628 | 0.10 | 1.3194 | 1.3232 | 0.0000 | 6.00 | 33836.36 |
19885 | 2009.01.29 00:15 | sell | 6629 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
19886 | 2009.01.29 00:15 | modify | 6629 | 0.10 | 1.3174 | 1.3206 | 0.0000 | ||
19887 | 2009.01.29 00:19 | close | 6629 | 0.10 | 1.3168 | 1.3206 | 0.0000 | 6.00 | 33842.36 |
19888 | 2009.01.30 00:30 | buy | 6630 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
19889 | 2009.01.30 00:30 | modify | 6630 | 0.10 | 1.2941 | 1.2909 | 0.0000 | ||
19890 | 2009.01.30 00:52 | close | 6630 | 0.10 | 1.2945 | 1.2909 | 0.0000 | 4.00 | 33846.36 |
19891 | 2009.02.03 00:37 | buy | 6631 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
19892 | 2009.02.03 00:37 | modify | 6631 | 0.10 | 1.2821 | 1.2789 | 0.0000 | ||
19893 | 2009.02.03 01:35 | close | 6631 | 0.10 | 1.2827 | 1.2789 | 0.0000 | 6.00 | 33852.36 |
19894 | 2009.02.04 00:42 | buy | 6632 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
19895 | 2009.02.04 00:42 | modify | 6632 | 0.10 | 1.3017 | 1.2985 | 0.0000 | ||
19896 | 2009.02.04 01:23 | close | 6632 | 0.10 | 1.3023 | 1.2985 | 0.0000 | 6.00 | 33858.36 |
19897 | 2009.02.05 23:10 | buy | 6633 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
19898 | 2009.02.05 23:10 | modify | 6633 | 0.10 | 1.2792 | 1.2760 | 0.0000 | ||
19899 | 2009.02.05 23:50 | close | 6633 | 0.10 | 1.2798 | 1.2760 | 0.0000 | 6.00 | 33864.36 |
19900 | 2009.02.10 00:01 | buy | 6634 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
19901 | 2009.02.10 00:01 | modify | 6634 | 0.10 | 1.3002 | 1.2970 | 0.0000 | ||
19902 | 2009.02.10 00:01 | close | 6634 | 0.10 | 1.3006 | 1.2970 | 0.0000 | 4.00 | 33868.36 |
19903 | 2009.02.10 00:30 | buy | 6635 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
19904 | 2009.02.10 00:30 | modify | 6635 | 0.10 | 1.2997 | 1.2965 | 0.0000 | ||
19905 | 2009.02.10 00:37 | close | 6635 | 0.10 | 1.3001 | 1.2965 | 0.0000 | 4.00 | 33872.36 |
19906 | 2009.02.10 00:49 | buy | 6636 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
19907 | 2009.02.10 00:49 | modify | 6636 | 0.10 | 1.2987 | 1.2955 | 0.0000 | ||
19908 | 2009.02.10 00:54 | close | 6636 | 0.10 | 1.2993 | 1.2955 | 0.0000 | 6.00 | 33878.36 |
19909 | 2009.02.16 23:00 | sell | 6637 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
19910 | 2009.02.16 23:00 | modify | 6637 | 0.10 | 1.2778 | 1.2810 | 0.0000 | ||
19911 | 2009.02.16 23:00 | sell | 6638 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
19912 | 2009.02.16 23:00 | modify | 6638 | 0.10 | 1.2778 | 1.2810 | 0.0000 | ||
19913 | 2009.02.16 23:29 | close | 6637 | 0.10 | 1.2773 | 1.2810 | 0.0000 | 5.00 | 33883.36 |
19914 | 2009.02.16 23:34 | sell | 6639 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
19915 | 2009.02.16 23:34 | modify | 6639 | 0.10 | 1.2784 | 1.2816 | 0.0000 | ||
19916 | 2009.02.16 23:59 | s/l | 6638 | 0.10 | 1.2810 | 1.2810 | 0.0000 | -32.00 | 33851.36 |
19917 | 2009.02.16 23:59 | sell | 6640 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
19918 | 2009.02.16 23:59 | modify | 6640 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
19919 | 2009.02.17 00:12 | close | 6640 | 0.10 | 1.2793 | 1.2831 | 0.0000 | 5.56 | 33856.92 |
19920 | 2009.02.17 02:21 | close | 6639 | 0.10 | 1.2780 | 1.2816 | 0.0000 | 3.56 | 33860.48 |
19921 | 2009.02.17 23:50 | buy | 6641 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
19922 | 2009.02.17 23:50 | modify | 6641 | 0.10 | 1.2584 | 1.2552 | 0.0000 | ||
19923 | 2009.02.18 02:00 | close | 6641 | 0.10 | 1.2587 | 1.2552 | 0.0000 | 3.12 | 33863.60 |
19924 | 2009.02.25 00:30 | sell | 6642 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
19925 | 2009.02.25 00:30 | modify | 6642 | 0.10 | 1.2865 | 1.2897 | 0.0000 | ||
19926 | 2009.02.25 00:30 | sell | 6643 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
19927 | 2009.02.25 00:30 | modify | 6643 | 0.10 | 1.2865 | 1.2897 | 0.0000 | ||
19928 | 2009.02.25 00:33 | close | 6643 | 0.10 | 1.2861 | 1.2897 | 0.0000 | 4.00 | 33867.60 |
19929 | 2009.02.25 00:34 | close | 6642 | 0.10 | 1.2854 | 1.2897 | 0.0000 | 11.00 | 33878.60 |
19930 | 2009.02.25 23:10 | buy | 6644 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
19931 | 2009.02.25 23:10 | modify | 6644 | 0.10 | 1.2701 | 1.2669 | 0.0000 | ||
19932 | 2009.02.25 23:18 | close | 6644 | 0.10 | 1.2707 | 1.2669 | 0.0000 | 6.00 | 33884.60 |
19933 | 2009.03.03 23:38 | buy | 6645 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
19934 | 2009.03.03 23:38 | modify | 6645 | 0.10 | 1.2558 | 1.2526 | 0.0000 | ||
19935 | 2009.03.04 00:00 | close | 6645 | 0.10 | 1.2564 | 1.2526 | 0.0000 | 6.12 | 33890.72 |
19936 | 2009.03.04 00:14 | buy | 6646 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
19937 | 2009.03.04 00:14 | modify | 6646 | 0.10 | 1.2552 | 1.2520 | 0.0000 | ||
19938 | 2009.03.04 00:16 | close | 6646 | 0.10 | 1.2558 | 1.2520 | 0.0000 | 6.00 | 33896.72 |
19939 | 2009.03.04 00:41 | buy | 6647 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
19940 | 2009.03.04 00:41 | modify | 6647 | 0.10 | 1.2546 | 1.2514 | 0.0000 | ||
19941 | 2009.03.04 00:41 | buy | 6648 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
19942 | 2009.03.04 00:41 | modify | 6648 | 0.10 | 1.2544 | 1.2512 | 0.0000 | ||
19943 | 2009.03.04 02:13 | close | 6648 | 0.10 | 1.2547 | 1.2512 | 0.0000 | 3.00 | 33899.72 |
19944 | 2009.03.04 02:34 | s/l | 6647 | 0.10 | 1.2514 | 1.2514 | 0.0000 | -32.00 | 33867.72 |
19945 | 2009.03.05 23:00 | sell | 6649 | 0.10 | 1.2557 | 0.0000 | 0.0000 | ||
19946 | 2009.03.05 23:00 | modify | 6649 | 0.10 | 1.2557 | 1.2589 | 0.0000 | ||
19947 | 2009.03.05 23:00 | sell | 6650 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
19948 | 2009.03.05 23:00 | modify | 6650 | 0.10 | 1.2555 | 1.2587 | 0.0000 | ||
19949 | 2009.03.05 23:02 | close | 6649 | 0.10 | 1.2553 | 1.2589 | 0.0000 | 4.00 | 33871.72 |
19950 | 2009.03.05 23:03 | close | 6650 | 0.10 | 1.2551 | 1.2587 | 0.0000 | 4.00 | 33875.72 |
19951 | 2009.03.05 23:15 | sell | 6651 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
19952 | 2009.03.05 23:15 | modify | 6651 | 0.10 | 1.2560 | 1.2592 | 0.0000 | ||
19953 | 2009.03.05 23:33 | close | 6651 | 0.10 | 1.2556 | 1.2592 | 0.0000 | 4.00 | 33879.72 |
19954 | 2009.03.11 00:20 | sell | 6652 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
19955 | 2009.03.11 00:20 | modify | 6652 | 0.10 | 1.2684 | 1.2716 | 0.0000 | ||
19956 | 2009.03.11 00:20 | sell | 6653 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
19957 | 2009.03.11 00:20 | modify | 6653 | 0.10 | 1.2685 | 1.2717 | 0.0000 | ||
19958 | 2009.03.11 01:55 | s/l | 6652 | 0.10 | 1.2716 | 1.2716 | 0.0000 | -32.00 | 33847.72 |
19959 | 2009.03.11 01:57 | s/l | 6653 | 0.10 | 1.2717 | 1.2717 | 0.0000 | -32.00 | 33815.72 |
19960 | 2009.03.13 00:39 | buy | 6654 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
19961 | 2009.03.13 00:39 | modify | 6654 | 0.10 | 1.2889 | 1.2857 | 0.0000 | ||
19962 | 2009.03.13 00:47 | buy | 6655 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
19963 | 2009.03.13 00:47 | modify | 6655 | 0.10 | 1.2887 | 1.2855 | 0.0000 | ||
19964 | 2009.03.13 00:48 | close | 6655 | 0.10 | 1.2891 | 1.2855 | 0.0000 | 4.00 | 33819.72 |
19965 | 2009.03.13 00:51 | close | 6654 | 0.10 | 1.2895 | 1.2857 | 0.0000 | 6.00 | 33825.72 |
19966 | 2009.03.16 23:25 | sell | 6656 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
19967 | 2009.03.16 23:25 | modify | 6656 | 0.10 | 1.2976 | 1.3008 | 0.0000 | ||
19968 | 2009.03.16 23:25 | sell | 6657 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
19969 | 2009.03.16 23:25 | modify | 6657 | 0.10 | 1.2975 | 1.3007 | 0.0000 | ||
19970 | 2009.03.16 23:26 | close | 6656 | 0.10 | 1.2972 | 1.3008 | 0.0000 | 4.00 | 33829.72 |
19971 | 2009.03.16 23:26 | close | 6657 | 0.10 | 1.2971 | 1.3007 | 0.0000 | 4.00 | 33833.72 |
19972 | 2009.03.16 23:28 | sell | 6658 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
19973 | 2009.03.16 23:28 | modify | 6658 | 0.10 | 1.2975 | 1.3007 | 0.0000 | ||
19974 | 2009.03.16 23:29 | sell | 6659 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
19975 | 2009.03.16 23:29 | modify | 6659 | 0.10 | 1.2975 | 1.3007 | 0.0000 | ||
19976 | 2009.03.16 23:53 | close | 6658 | 0.10 | 1.2971 | 1.3007 | 0.0000 | 4.00 | 33837.72 |
19977 | 2009.03.16 23:53 | close | 6659 | 0.10 | 1.2969 | 1.3007 | 0.0000 | 6.00 | 33843.72 |
19978 | 2009.03.18 00:04 | sell | 6660 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
19979 | 2009.03.18 00:04 | modify | 6660 | 0.10 | 1.3018 | 1.3050 | 0.0000 | ||
19980 | 2009.03.18 02:50 | close | 6660 | 0.10 | 1.3014 | 1.3050 | 0.0000 | 4.00 | 33847.72 |
19981 | 2009.03.19 23:55 | sell | 6661 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
19982 | 2009.03.19 23:55 | modify | 6661 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
19983 | 2009.03.19 23:56 | sell | 6662 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
19984 | 2009.03.19 23:56 | modify | 6662 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
19985 | 2009.03.20 00:00 | close | 6661 | 0.10 | 1.3667 | 1.3703 | 0.0000 | 3.56 | 33851.28 |
19986 | 2009.03.20 00:00 | close | 6662 | 0.10 | 1.3666 | 1.3703 | 0.0000 | 4.56 | 33855.84 |
19987 | 2009.03.20 00:03 | sell | 6663 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
19988 | 2009.03.20 00:03 | modify | 6663 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
19989 | 2009.03.20 00:05 | sell | 6664 | 0.10 | 1.3671 | 0.0000 | 0.0000 | ||
19990 | 2009.03.20 00:05 | modify | 6664 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
19991 | 2009.03.20 00:46 | close | 6663 | 0.10 | 1.3666 | 1.3703 | 0.0000 | 5.00 | 33860.84 |
19992 | 2009.03.20 00:46 | close | 6664 | 0.10 | 1.3667 | 1.3703 | 0.0000 | 4.00 | 33864.84 |
19993 | 2009.03.24 23:53 | sell | 6665 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
19994 | 2009.03.24 23:53 | modify | 6665 | 0.10 | 1.3473 | 1.3505 | 0.0000 | ||
19995 | 2009.03.24 23:53 | sell | 6666 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
19996 | 2009.03.24 23:53 | modify | 6666 | 0.10 | 1.3472 | 1.3504 | 0.0000 | ||
19997 | 2009.03.25 00:04 | close | 6665 | 0.10 | 1.3469 | 1.3505 | 0.0000 | 3.56 | 33868.40 |
19998 | 2009.03.25 00:05 | close | 6666 | 0.10 | 1.3468 | 1.3504 | 0.0000 | 3.56 | 33871.96 |
19999 | 2009.03.25 00:25 | sell | 6667 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
20000 | 2009.03.25 00:25 | modify | 6667 | 0.10 | 1.3473 | 1.3505 | 0.0000 | ||
20001 | 2009.03.25 00:25 | sell | 6668 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
20002 | 2009.03.25 00:25 | modify | 6668 | 0.10 | 1.3472 | 1.3504 | 0.0000 | ||
20003 | 2009.03.25 01:38 | close | 6667 | 0.10 | 1.3469 | 1.3505 | 0.0000 | 4.00 | 33875.96 |
20004 | 2009.03.25 01:41 | close | 6668 | 0.10 | 1.3468 | 1.3504 | 0.0000 | 4.00 | 33879.96 |
20005 | 2009.03.27 00:26 | sell | 6669 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
20006 | 2009.03.27 00:26 | modify | 6669 | 0.10 | 1.3532 | 1.3564 | 0.0000 | ||
20007 | 2009.03.27 00:39 | close | 6669 | 0.10 | 1.3528 | 1.3564 | 0.0000 | 4.00 | 33883.96 |
20008 | 2009.03.30 23:00 | sell | 6670 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
20009 | 2009.03.30 23:00 | modify | 6670 | 0.10 | 1.3195 | 1.3227 | 0.0000 | ||
20010 | 2009.03.30 23:04 | close | 6670 | 0.10 | 1.3189 | 1.3227 | 0.0000 | 6.00 | 33889.96 |
20011 | 2009.03.31 23:20 | buy | 6671 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
20012 | 2009.03.31 23:20 | modify | 6671 | 0.10 | 1.3260 | 1.3228 | 0.0000 | ||
20013 | 2009.03.31 23:25 | close | 6671 | 0.10 | 1.3266 | 1.3228 | 0.0000 | 6.00 | 33895.96 |
20014 | 2009.03.31 23:32 | buy | 6672 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
20015 | 2009.03.31 23:32 | modify | 6672 | 0.10 | 1.3261 | 1.3229 | 0.0000 | ||
20016 | 2009.04.01 02:53 | close | 6672 | 0.10 | 1.3260 | 1.3229 | 0.0000 | -0.88 | 33895.08 |
20017 | 2009.04.02 23:31 | sell | 6673 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
20018 | 2009.04.02 23:31 | modify | 6673 | 0.10 | 1.3461 | 1.3493 | 0.0000 | ||
20019 | 2009.04.02 23:32 | sell | 6674 | 0.10 | 1.3462 | 0.0000 | 0.0000 | ||
20020 | 2009.04.02 23:32 | modify | 6674 | 0.10 | 1.3462 | 1.3494 | 0.0000 | ||
20021 | 2009.04.02 23:46 | close | 6674 | 0.10 | 1.3458 | 1.3494 | 0.0000 | 4.00 | 33899.08 |
20022 | 2009.04.02 23:48 | close | 6673 | 0.10 | 1.3457 | 1.3493 | 0.0000 | 4.00 | 33903.08 |
20023 | 2009.04.06 23:01 | sell | 6675 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
20024 | 2009.04.06 23:01 | modify | 6675 | 0.10 | 1.3414 | 1.3446 | 0.0000 | ||
20025 | 2009.04.06 23:03 | close | 6675 | 0.10 | 1.3410 | 1.3446 | 0.0000 | 4.00 | 33907.08 |
20026 | 2009.04.06 23:48 | sell | 6676 | 0.10 | 1.3415 | 0.0000 | 0.0000 | ||
20027 | 2009.04.06 23:48 | modify | 6676 | 0.10 | 1.3415 | 1.3447 | 0.0000 | ||
20028 | 2009.04.06 23:48 | sell | 6677 | 0.10 | 1.3415 | 0.0000 | 0.0000 | ||
20029 | 2009.04.06 23:48 | modify | 6677 | 0.10 | 1.3415 | 1.3447 | 0.0000 | ||
20030 | 2009.04.07 00:07 | close | 6676 | 0.10 | 1.3411 | 1.3447 | 0.0000 | 3.56 | 33910.64 |
20031 | 2009.04.07 00:07 | close | 6677 | 0.10 | 1.3411 | 1.3447 | 0.0000 | 3.56 | 33914.20 |
20032 | 2009.04.08 23:26 | sell | 6678 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
20033 | 2009.04.08 23:26 | modify | 6678 | 0.10 | 1.3268 | 1.3300 | 0.0000 | ||
20034 | 2009.04.09 00:37 | close | 6678 | 0.10 | 1.3262 | 1.3300 | 0.0000 | 4.68 | 33918.88 |
20035 | 2009.04.09 23:55 | sell | 6679 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
20036 | 2009.04.09 23:55 | modify | 6679 | 0.10 | 1.3164 | 1.3196 | 0.0000 | ||
20037 | 2009.04.09 23:55 | sell | 6680 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
20038 | 2009.04.09 23:55 | modify | 6680 | 0.10 | 1.3164 | 1.3196 | 0.0000 | ||
20039 | 2009.04.10 00:58 | close | 6679 | 0.10 | 1.3160 | 1.3196 | 0.0000 | 3.56 | 33922.44 |
20040 | 2009.04.10 00:58 | close | 6680 | 0.10 | 1.3160 | 1.3196 | 0.0000 | 3.56 | 33926.00 |
20041 | 2009.04.14 23:06 | buy | 6681 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
20042 | 2009.04.14 23:06 | modify | 6681 | 0.10 | 1.3269 | 1.3237 | 0.0000 | ||
20043 | 2009.04.14 23:20 | buy | 6682 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
20044 | 2009.04.14 23:20 | modify | 6682 | 0.10 | 1.3260 | 1.3228 | 0.0000 | ||
20045 | 2009.04.15 00:44 | close | 6682 | 0.10 | 1.3263 | 1.3228 | 0.0000 | 3.12 | 33929.12 |
20046 | 2009.04.15 00:44 | close | 6681 | 0.10 | 1.3272 | 1.3237 | 0.0000 | 3.12 | 33932.24 |
20047 | 2009.04.17 00:03 | sell | 6683 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
20048 | 2009.04.17 00:03 | modify | 6683 | 0.10 | 1.3192 | 1.3224 | 0.0000 | ||
20049 | 2009.04.17 00:05 | close | 6683 | 0.10 | 1.3188 | 1.3224 | 0.0000 | 4.00 | 33936.24 |
20050 | 2009.04.21 00:12 | buy | 6684 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
20051 | 2009.04.21 00:12 | modify | 6684 | 0.10 | 1.2919 | 1.2887 | 0.0000 | ||
20052 | 2009.04.21 00:43 | close | 6684 | 0.10 | 1.2923 | 1.2887 | 0.0000 | 4.00 | 33940.24 |
20053 | 2009.04.21 23:38 | sell | 6685 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
20054 | 2009.04.21 23:38 | modify | 6685 | 0.10 | 1.2949 | 1.2981 | 0.0000 | ||
20055 | 2009.04.21 23:39 | sell | 6686 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
20056 | 2009.04.21 23:39 | modify | 6686 | 0.10 | 1.2950 | 1.2982 | 0.0000 | ||
20057 | 2009.04.21 23:58 | close | 6685 | 0.10 | 1.2945 | 1.2981 | 0.0000 | 4.00 | 33944.24 |
20058 | 2009.04.21 23:58 | close | 6686 | 0.10 | 1.2946 | 1.2982 | 0.0000 | 4.00 | 33948.24 |
20059 | 2009.04.22 00:03 | sell | 6687 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
20060 | 2009.04.22 00:03 | modify | 6687 | 0.10 | 1.2952 | 1.2984 | 0.0000 | ||
20061 | 2009.04.22 00:20 | close | 6687 | 0.10 | 1.2948 | 1.2984 | 0.0000 | 4.00 | 33952.24 |
20062 | 2009.04.22 23:09 | buy | 6688 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
20063 | 2009.04.22 23:09 | modify | 6688 | 0.10 | 1.2994 | 1.2962 | 0.0000 | ||
20064 | 2009.04.22 23:28 | close | 6688 | 0.10 | 1.3000 | 1.2962 | 0.0000 | 6.00 | 33958.24 |
20065 | 2009.04.30 23:23 | buy | 6689 | 0.10 | 1.3221 | 0.0000 | 0.0000 | ||
20066 | 2009.04.30 23:23 | modify | 6689 | 0.10 | 1.3221 | 1.3189 | 0.0000 | ||
20067 | 2009.04.30 23:30 | close | 6689 | 0.10 | 1.3227 | 1.3189 | 0.0000 | 6.00 | 33964.24 |
20068 | 2009.05.04 23:00 | sell | 6690 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
20069 | 2009.05.04 23:00 | modify | 6690 | 0.10 | 1.3403 | 1.3435 | 0.0000 | ||
20070 | 2009.05.05 00:52 | sell | 6691 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
20071 | 2009.05.05 00:52 | modify | 6691 | 0.10 | 1.3414 | 1.3446 | 0.0000 | ||
20072 | 2009.05.05 01:17 | s/l | 6690 | 0.10 | 1.3435 | 1.3435 | 0.0000 | -32.44 | 33931.80 |
20073 | 2009.05.05 03:05 | close | 6691 | 0.10 | 1.3410 | 1.3446 | 0.0000 | 4.00 | 33935.80 |
20074 | 2009.05.06 00:41 | buy | 6692 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
20075 | 2009.05.06 00:41 | modify | 6692 | 0.10 | 1.3305 | 1.3273 | 0.0000 | ||
20076 | 2009.05.06 00:54 | close | 6692 | 0.10 | 1.3311 | 1.3273 | 0.0000 | 6.00 | 33941.80 |
20077 | 2009.05.07 00:36 | buy | 6693 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
20078 | 2009.05.07 00:36 | modify | 6693 | 0.10 | 1.3310 | 1.3278 | 0.0000 | ||
20079 | 2009.05.07 00:36 | buy | 6694 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
20080 | 2009.05.07 00:36 | modify | 6694 | 0.10 | 1.3309 | 1.3277 | 0.0000 | ||
20081 | 2009.05.07 00:53 | close | 6694 | 0.10 | 1.3313 | 1.3277 | 0.0000 | 4.00 | 33945.80 |
20082 | 2009.05.07 00:55 | close | 6693 | 0.10 | 1.3316 | 1.3278 | 0.0000 | 6.00 | 33951.80 |
20083 | 2009.05.08 00:15 | sell | 6695 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
20084 | 2009.05.08 00:15 | modify | 6695 | 0.10 | 1.3396 | 1.3428 | 0.0000 | ||
20085 | 2009.05.08 00:56 | close | 6695 | 0.10 | 1.3392 | 1.3428 | 0.0000 | 4.00 | 33955.80 |
20086 | 2009.05.12 00:03 | buy | 6696 | 0.10 | 1.3579 | 0.0000 | 0.0000 | ||
20087 | 2009.05.12 00:03 | modify | 6696 | 0.10 | 1.3579 | 1.3547 | 0.0000 | ||
20088 | 2009.05.12 01:34 | close | 6696 | 0.10 | 1.3582 | 1.3547 | 0.0000 | 3.00 | 33958.80 |
20089 | 2009.05.12 23:49 | sell | 6697 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
20090 | 2009.05.12 23:49 | modify | 6697 | 0.10 | 1.3645 | 1.3677 | 0.0000 | ||
20091 | 2009.05.13 02:21 | s/l | 6697 | 0.10 | 1.3677 | 1.3677 | 0.0000 | -32.44 | 33926.36 |
20092 | 2009.05.20 23:21 | buy | 6698 | 0.10 | 1.3773 | 0.0000 | 0.0000 | ||
20093 | 2009.05.20 23:21 | modify | 6698 | 0.10 | 1.3773 | 1.3741 | 0.0000 | ||
20094 | 2009.05.20 23:57 | close | 6698 | 0.10 | 1.3779 | 1.3741 | 0.0000 | 6.00 | 33932.36 |
20095 | 2009.05.29 00:41 | buy | 6699 | 0.10 | 1.3933 | 0.0000 | 0.0000 | ||
20096 | 2009.05.29 00:41 | modify | 6699 | 0.10 | 1.3933 | 1.3901 | 0.0000 | ||
20097 | 2009.05.29 00:46 | close | 6699 | 0.10 | 1.3937 | 1.3901 | 0.0000 | 4.00 | 33936.36 |
20098 | 2009.06.24 00:22 | sell | 6700 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
20099 | 2009.06.24 00:22 | modify | 6700 | 0.10 | 1.4083 | 1.4115 | 0.0000 | ||
20100 | 2009.06.24 00:22 | sell | 6701 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
20101 | 2009.06.24 00:22 | modify | 6701 | 0.10 | 1.4084 | 1.4116 | 0.0000 | ||
20102 | 2009.06.24 00:31 | close | 6701 | 0.10 | 1.4080 | 1.4116 | 0.0000 | 4.00 | 33940.36 |
20103 | 2009.06.24 00:31 | close | 6700 | 0.10 | 1.4079 | 1.4115 | 0.0000 | 4.00 | 33944.36 |
20104 | 2009.06.25 23:21 | sell | 6702 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
20105 | 2009.06.25 23:21 | modify | 6702 | 0.10 | 1.3996 | 1.4028 | 0.0000 | ||
20106 | 2009.06.25 23:29 | close | 6702 | 0.10 | 1.3992 | 1.4028 | 0.0000 | 4.00 | 33948.36 |
20107 | 2009.06.26 00:47 | sell | 6703 | 0.10 | 1.3995 | 0.0000 | 0.0000 | ||
20108 | 2009.06.26 00:47 | modify | 6703 | 0.10 | 1.3995 | 1.4027 | 0.0000 | ||
20109 | 2009.06.26 00:48 | sell | 6704 | 0.10 | 1.3995 | 0.0000 | 0.0000 | ||
20110 | 2009.06.26 00:48 | modify | 6704 | 0.10 | 1.3995 | 1.4027 | 0.0000 | ||
20111 | 2009.06.26 01:15 | close | 6703 | 0.10 | 1.3991 | 1.4027 | 0.0000 | 4.00 | 33952.36 |
20112 | 2009.06.26 01:16 | close | 6704 | 0.10 | 1.3991 | 1.4027 | 0.0000 | 4.00 | 33956.36 |