Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1999.09.02 02:15 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=62; NN2=61; NN3=46; NN4=27; NN5=101.15; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
Bars in test | 241898 | Ticks modelled | 17062459 | Modelling quality | 89.96% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 59195.20 | Gross profit | 66738.32 | Gross loss | -7543.12 |
Profit factor | 8.85 | Expected payoff | 6.25 | ||
Absolute drawdown | 14.68 | Maximal drawdown | 766.85 (1.14%) | Relative drawdown | 1.86% (271.04) |
Total trades | 9468 | Short positions (won %) | 6895 (98.22%) | Long positions (won %) | 2573 (96.35%) |
Profit trades (% of total) | 9251 (97.71%) | Loss trades (% of total) | 217 (2.29%) | ||
Largest | profit trade | 45.33 | loss trade | -66.92 | |
Average | profit trade | 7.21 | loss trade | -34.76 | |
Maximum | consecutive wins (profit in money) | 708 (5261.84) | consecutive losses (loss in money) | 3 (-163.51) | |
Maximal | consecutive profit (count of wins) | 5261.84 (708) | consecutive loss (count of losses) | -163.51 (3) | |
Average | consecutive wins | 59 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.09.03 00:47 | buy | 1 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
2 | 1999.09.03 00:47 | modify | 1 | 0.10 | 0.6648 | 0.6616 | 0.0000 | ||
3 | 1999.09.03 04:00 | close | 1 | 0.10 | 0.6650 | 0.6616 | 0.0000 | 3.26 | 10003.26 |
4 | 1999.09.07 00:15 | buy | 2 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
5 | 1999.09.07 00:15 | modify | 2 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
6 | 1999.09.07 00:44 | close | 2 | 0.10 | 0.6595 | 0.6551 | 0.0000 | 19.57 | 10022.83 |
7 | 1999.09.07 00:46 | sell | 3 | 0.10 | 0.6593 | 0.0000 | 0.0000 | ||
8 | 1999.09.07 00:46 | modify | 3 | 0.10 | 0.6593 | 0.6626 | 0.0000 | ||
9 | 1999.09.07 00:48 | close | 3 | 0.10 | 0.6583 | 0.6626 | 0.0000 | 16.32 | 10039.15 |
10 | 1999.09.08 00:40 | buy | 4 | 0.10 | 0.6592 | 0.0000 | 0.0000 | ||
11 | 1999.09.08 00:40 | modify | 4 | 0.10 | 0.6592 | 0.6560 | 0.0000 | ||
12 | 1999.09.08 00:41 | close | 4 | 0.10 | 0.6598 | 0.6560 | 0.0000 | 9.79 | 10048.94 |
13 | 1999.09.08 00:41 | buy | 5 | 0.10 | 0.6594 | 0.0000 | 0.0000 | ||
14 | 1999.09.08 00:41 | modify | 5 | 0.10 | 0.6594 | 0.6562 | 0.0000 | ||
15 | 1999.09.08 00:44 | close | 5 | 0.10 | 0.6599 | 0.6562 | 0.0000 | 8.16 | 10057.10 |
16 | 1999.09.08 23:09 | sell | 6 | 0.10 | 0.6549 | 0.0000 | 0.0000 | ||
17 | 1999.09.08 23:09 | modify | 6 | 0.10 | 0.6549 | 0.6581 | 0.0000 | ||
18 | 1999.09.08 23:43 | close | 6 | 0.10 | 0.6544 | 0.6581 | 0.0000 | 8.15 | 10065.25 |
19 | 1999.09.10 00:20 | sell | 7 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
20 | 1999.09.10 00:20 | modify | 7 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
21 | 1999.09.10 00:20 | sell | 8 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
22 | 1999.09.10 00:20 | modify | 8 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
23 | 1999.09.10 00:22 | close | 7 | 0.10 | 0.6447 | 0.6484 | 0.0000 | 8.15 | 10073.40 |
24 | 1999.09.10 00:22 | close | 8 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 6.52 | 10079.92 |
25 | 1999.09.13 23:07 | sell | 9 | 0.10 | 0.6482 | 0.0000 | 0.0000 | ||
26 | 1999.09.13 23:07 | modify | 9 | 0.10 | 0.6482 | 0.6514 | 0.0000 | ||
27 | 1999.09.13 23:09 | sell | 10 | 0.10 | 0.6483 | 0.0000 | 0.0000 | ||
28 | 1999.09.13 23:09 | modify | 10 | 0.10 | 0.6483 | 0.6507 | 0.0000 | ||
29 | 1999.09.13 23:12 | close | 10 | 0.10 | 0.6479 | 0.6507 | 0.0000 | 6.52 | 10086.44 |
30 | 1999.09.13 23:13 | close | 9 | 0.10 | 0.6477 | 0.6514 | 0.0000 | 8.16 | 10094.60 |
31 | 1999.09.15 00:14 | buy | 11 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
32 | 1999.09.15 00:14 | modify | 11 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
33 | 1999.09.15 00:15 | close | 11 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 10101.13 |
34 | 1999.09.15 00:18 | buy | 12 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
35 | 1999.09.15 00:18 | modify | 12 | 0.10 | 0.6438 | 0.6406 | 0.0000 | ||
36 | 1999.09.15 00:19 | close | 12 | 0.10 | 0.6442 | 0.6406 | 0.0000 | 6.52 | 10107.65 |
37 | 1999.09.15 00:20 | buy | 13 | 0.10 | 0.6437 | 0.0000 | 0.0000 | ||
38 | 1999.09.15 00:20 | modify | 13 | 0.10 | 0.6437 | 0.6405 | 0.0000 | ||
39 | 1999.09.15 00:20 | close | 13 | 0.10 | 0.6442 | 0.6405 | 0.0000 | 8.15 | 10115.80 |
40 | 1999.09.15 00:21 | buy | 14 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
41 | 1999.09.15 00:21 | modify | 14 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
42 | 1999.09.15 00:22 | close | 14 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 10122.33 |
43 | 1999.09.15 00:30 | buy | 15 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
44 | 1999.09.15 00:30 | modify | 15 | 0.10 | 0.6438 | 0.6406 | 0.0000 | ||
45 | 1999.09.15 00:30 | close | 15 | 0.10 | 0.6442 | 0.6406 | 0.0000 | 6.52 | 10128.85 |
46 | 1999.09.15 00:31 | buy | 16 | 0.10 | 0.6435 | 0.0000 | 0.0000 | ||
47 | 1999.09.15 00:31 | modify | 16 | 0.10 | 0.6435 | 0.6403 | 0.0000 | ||
48 | 1999.09.15 00:31 | close | 16 | 0.10 | 0.6439 | 0.6403 | 0.0000 | 6.52 | 10135.37 |
49 | 1999.09.15 00:32 | buy | 17 | 0.10 | 0.6440 | 0.0000 | 0.0000 | ||
50 | 1999.09.15 00:32 | modify | 17 | 0.10 | 0.6440 | 0.6408 | 0.0000 | ||
51 | 1999.09.15 00:47 | close | 17 | 0.10 | 0.6447 | 0.6408 | 0.0000 | 11.42 | 10146.79 |
52 | 1999.09.15 00:47 | sell | 18 | 0.10 | 0.6447 | 0.0000 | 0.0000 | ||
53 | 1999.09.15 00:47 | modify | 18 | 0.10 | 0.6447 | 0.6479 | 0.0000 | ||
54 | 1999.09.15 00:47 | sell | 19 | 0.10 | 0.6447 | 0.0000 | 0.0000 | ||
55 | 1999.09.15 00:47 | modify | 19 | 0.10 | 0.6447 | 0.6483 | 0.0000 | ||
56 | 1999.09.15 00:47 | sell | 20 | 0.10 | 0.6447 | 0.0000 | 0.0000 | ||
57 | 1999.09.15 00:47 | modify | 20 | 0.10 | 0.6447 | 0.6479 | 0.0000 | ||
58 | 1999.09.15 00:57 | close | 18 | 0.10 | 0.6443 | 0.6479 | 0.0000 | 6.53 | 10153.32 |
59 | 1999.09.15 00:57 | close | 20 | 0.10 | 0.6443 | 0.6479 | 0.0000 | 6.53 | 10159.85 |
60 | 1999.09.15 00:57 | close | 19 | 0.10 | 0.6442 | 0.6483 | 0.0000 | 8.16 | 10168.01 |
61 | 1999.09.15 23:02 | sell | 21 | 0.10 | 0.6451 | 0.0000 | 0.0000 | ||
62 | 1999.09.15 23:02 | modify | 21 | 0.10 | 0.6451 | 0.6483 | 0.0000 | ||
63 | 1999.09.15 23:02 | close | 21 | 0.10 | 0.6446 | 0.6483 | 0.0000 | 8.16 | 10176.17 |
64 | 1999.09.15 23:47 | sell | 22 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
65 | 1999.09.15 23:47 | modify | 22 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
66 | 1999.09.15 23:55 | sell | 23 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
67 | 1999.09.15 23:55 | modify | 23 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
68 | 1999.09.16 00:03 | close | 22 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 5.39 | 10181.56 |
69 | 1999.09.16 00:05 | sell | 24 | 0.10 | 0.6453 | 0.0000 | 0.0000 | ||
70 | 1999.09.16 00:05 | modify | 24 | 0.10 | 0.6453 | 0.6485 | 0.0000 | ||
71 | 1999.09.16 00:05 | sell | 25 | 0.10 | 0.6453 | 0.0000 | 0.0000 | ||
72 | 1999.09.16 00:05 | modify | 25 | 0.10 | 0.6453 | 0.6485 | 0.0000 | ||
73 | 1999.09.16 00:09 | close | 24 | 0.10 | 0.6449 | 0.6485 | 0.0000 | 6.52 | 10188.08 |
74 | 1999.09.16 00:11 | close | 23 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 5.39 | 10193.48 |
75 | 1999.09.16 00:11 | close | 25 | 0.10 | 0.6449 | 0.6485 | 0.0000 | 6.52 | 10200.00 |
76 | 1999.09.16 00:47 | sell | 26 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
77 | 1999.09.16 00:47 | modify | 26 | 0.10 | 0.6456 | 0.6488 | 0.0000 | ||
78 | 1999.09.16 00:47 | sell | 27 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
79 | 1999.09.16 00:47 | modify | 27 | 0.10 | 0.6456 | 0.6487 | 0.0000 | ||
80 | 1999.09.16 00:47 | sell | 28 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
81 | 1999.09.16 00:47 | modify | 28 | 0.10 | 0.6456 | 0.6488 | 0.0000 | ||
82 | 1999.09.16 00:47 | close | 26 | 0.10 | 0.6451 | 0.6488 | 0.0000 | 8.16 | 10208.16 |
83 | 1999.09.16 00:47 | close | 28 | 0.10 | 0.6451 | 0.6488 | 0.0000 | 8.16 | 10216.32 |
84 | 1999.09.16 00:47 | close | 27 | 0.10 | 0.6452 | 0.6487 | 0.0000 | 6.53 | 10222.85 |
85 | 1999.09.16 00:51 | sell | 29 | 0.10 | 0.6455 | 0.0000 | 0.0000 | ||
86 | 1999.09.16 00:51 | modify | 29 | 0.10 | 0.6455 | 0.6487 | 0.0000 | ||
87 | 1999.09.16 00:53 | sell | 30 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
88 | 1999.09.16 00:53 | modify | 30 | 0.10 | 0.6456 | 0.6488 | 0.0000 | ||
89 | 1999.09.16 00:53 | close | 29 | 0.10 | 0.6451 | 0.6487 | 0.0000 | 6.53 | 10229.38 |
90 | 1999.09.16 00:54 | close | 30 | 0.10 | 0.6452 | 0.6488 | 0.0000 | 6.53 | 10235.91 |
91 | 1999.09.16 23:00 | buy | 31 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
92 | 1999.09.16 23:00 | modify | 31 | 0.10 | 0.6394 | 0.6362 | 0.0000 | ||
93 | 1999.09.16 23:00 | close | 31 | 0.10 | 0.6399 | 0.6362 | 0.0000 | 8.16 | 10244.07 |
94 | 1999.09.23 23:01 | sell | 32 | 0.10 | 0.6376 | 0.0000 | 0.0000 | ||
95 | 1999.09.23 23:01 | modify | 32 | 0.10 | 0.6376 | 0.6408 | 0.0000 | ||
96 | 1999.09.23 23:02 | sell | 33 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
97 | 1999.09.23 23:02 | modify | 33 | 0.10 | 0.6378 | 0.6410 | 0.0000 | ||
98 | 1999.09.24 13:25 | close | 33 | 0.10 | 0.6374 | 0.6410 | 0.0000 | 6.14 | 10250.21 |
99 | 1999.09.24 13:25 | close | 32 | 0.10 | 0.6371 | 0.6408 | 0.0000 | 7.78 | 10258.00 |
100 | 1999.09.25 00:10 | buy | 34 | 0.10 | 0.6356 | 0.0000 | 0.0000 | ||
101 | 1999.09.25 00:10 | modify | 34 | 0.10 | 0.6356 | 0.6324 | 0.0000 | ||
102 | 1999.09.27 01:02 | close | 34 | 0.10 | 0.6361 | 0.6324 | 0.0000 | 8.19 | 10266.19 |
103 | 1999.10.04 23:28 | sell | 35 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
104 | 1999.10.04 23:28 | modify | 35 | 0.10 | 0.6489 | 0.6521 | 0.0000 | ||
105 | 1999.10.04 23:33 | close | 35 | 0.10 | 0.6485 | 0.6521 | 0.0000 | 6.52 | 10272.71 |
106 | 1999.10.04 23:38 | sell | 36 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
107 | 1999.10.04 23:38 | modify | 36 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
108 | 1999.10.04 23:41 | close | 36 | 0.10 | 0.6484 | 0.6520 | 0.0000 | 6.53 | 10279.24 |
109 | 1999.10.04 23:46 | sell | 37 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
110 | 1999.10.04 23:46 | modify | 37 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
111 | 1999.10.05 00:17 | close | 37 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 9.41 | 10288.65 |
112 | 1999.10.05 00:23 | sell | 38 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
113 | 1999.10.05 00:23 | modify | 38 | 0.10 | 0.6489 | 0.6521 | 0.0000 | ||
114 | 1999.10.05 00:36 | close | 38 | 0.10 | 0.6483 | 0.6521 | 0.0000 | 9.79 | 10298.44 |
115 | 1999.10.06 00:24 | sell | 39 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
116 | 1999.10.06 00:24 | modify | 39 | 0.10 | 0.6489 | 0.6526 | 0.0000 | ||
117 | 1999.10.06 00:28 | close | 39 | 0.10 | 0.6485 | 0.6526 | 0.0000 | 6.52 | 10304.96 |
118 | 1999.10.07 23:30 | sell | 40 | 0.10 | 0.6491 | 0.0000 | 0.0000 | ||
119 | 1999.10.07 23:30 | modify | 40 | 0.10 | 0.6491 | 0.6527 | 0.0000 | ||
120 | 1999.10.07 23:30 | sell | 41 | 0.10 | 0.6491 | 0.0000 | 0.0000 | ||
121 | 1999.10.07 23:30 | modify | 41 | 0.10 | 0.6491 | 0.6523 | 0.0000 | ||
122 | 1999.10.07 23:46 | close | 40 | 0.10 | 0.6487 | 0.6527 | 0.0000 | 6.53 | 10311.49 |
123 | 1999.10.07 23:47 | close | 41 | 0.10 | 0.6487 | 0.6523 | 0.0000 | 6.53 | 10318.02 |
124 | 1999.10.09 00:00 | sell | 42 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
125 | 1999.10.09 00:00 | modify | 42 | 0.10 | 0.6438 | 0.6470 | 0.0000 | ||
126 | 1999.10.09 00:04 | close | 42 | 0.10 | 0.6432 | 0.6470 | 0.0000 | 9.79 | 10327.81 |
127 | 1999.10.09 00:04 | sell | 43 | 0.10 | 0.6437 | 0.0000 | 0.0000 | ||
128 | 1999.10.09 00:04 | modify | 43 | 0.10 | 0.6437 | 0.6469 | 0.0000 | ||
129 | 1999.10.11 01:01 | close | 43 | 0.10 | 0.6431 | 0.6469 | 0.0000 | 9.41 | 10337.23 |
130 | 1999.10.11 23:13 | buy | 44 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
131 | 1999.10.11 23:13 | modify | 44 | 0.10 | 0.6438 | 0.6406 | 0.0000 | ||
132 | 1999.10.12 00:52 | close | 44 | 0.10 | 0.6442 | 0.6406 | 0.0000 | 6.55 | 10343.78 |
133 | 1999.10.12 00:52 | sell | 45 | 0.10 | 0.6442 | 0.0000 | 0.0000 | ||
134 | 1999.10.12 00:52 | modify | 45 | 0.10 | 0.6442 | 0.6474 | 0.0000 | ||
135 | 1999.10.12 00:52 | close | 45 | 0.10 | 0.6438 | 0.6474 | 0.0000 | 6.53 | 10350.31 |
136 | 1999.10.12 23:17 | sell | 46 | 0.10 | 0.6501 | 0.0000 | 0.0000 | ||
137 | 1999.10.12 23:17 | modify | 46 | 0.10 | 0.6501 | 0.6533 | 0.0000 | ||
138 | 1999.10.12 23:17 | sell | 47 | 0.10 | 0.6501 | 0.0000 | 0.0000 | ||
139 | 1999.10.12 23:17 | modify | 47 | 0.10 | 0.6501 | 0.6533 | 0.0000 | ||
140 | 1999.10.13 00:03 | close | 46 | 0.10 | 0.6496 | 0.6533 | 0.0000 | 7.78 | 10358.10 |
141 | 1999.10.13 00:19 | close | 47 | 0.10 | 0.6497 | 0.6533 | 0.0000 | 6.14 | 10364.24 |
142 | 1999.10.13 00:52 | buy | 48 | 0.10 | 0.6492 | 0.0000 | 0.0000 | ||
143 | 1999.10.13 00:52 | modify | 48 | 0.10 | 0.6492 | 0.6460 | 0.0000 | ||
144 | 1999.10.13 00:52 | close | 48 | 0.10 | 0.6496 | 0.6460 | 0.0000 | 6.52 | 10370.76 |
145 | 1999.10.13 23:02 | sell | 49 | 0.10 | 0.6526 | 0.0000 | 0.0000 | ||
146 | 1999.10.13 23:02 | modify | 49 | 0.10 | 0.6526 | 0.6558 | 0.0000 | ||
147 | 1999.10.13 23:02 | sell | 50 | 0.10 | 0.6526 | 0.0000 | 0.0000 | ||
148 | 1999.10.13 23:02 | modify | 50 | 0.10 | 0.6526 | 0.6558 | 0.0000 | ||
149 | 1999.10.13 23:04 | close | 49 | 0.10 | 0.6521 | 0.6558 | 0.0000 | 8.16 | 10378.92 |
150 | 1999.10.13 23:04 | sell | 51 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
151 | 1999.10.13 23:04 | modify | 51 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
152 | 1999.10.13 23:37 | close | 50 | 0.10 | 0.6522 | 0.6558 | 0.0000 | 6.52 | 10385.44 |
153 | 1999.10.13 23:37 | close | 51 | 0.10 | 0.6517 | 0.6557 | 0.0000 | 13.05 | 10398.49 |
154 | 1999.10.13 23:37 | sell | 52 | 0.10 | 0.6528 | 0.0000 | 0.0000 | ||
155 | 1999.10.13 23:37 | modify | 52 | 0.10 | 0.6528 | 0.6560 | 0.0000 | ||
156 | 1999.10.13 23:42 | close | 52 | 0.10 | 0.6520 | 0.6560 | 0.0000 | 13.05 | 10411.54 |
157 | 1999.10.13 23:42 | sell | 53 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
158 | 1999.10.13 23:42 | modify | 53 | 0.10 | 0.6530 | 0.6562 | 0.0000 | ||
159 | 1999.10.13 23:42 | sell | 54 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
160 | 1999.10.13 23:42 | modify | 54 | 0.10 | 0.6530 | 0.6562 | 0.0000 | ||
161 | 1999.10.13 23:52 | close | 53 | 0.10 | 0.6525 | 0.6562 | 0.0000 | 8.16 | 10419.70 |
162 | 1999.10.13 23:52 | close | 54 | 0.10 | 0.6526 | 0.6562 | 0.0000 | 6.53 | 10426.23 |
163 | 1999.10.14 00:52 | sell | 55 | 0.10 | 0.6532 | 0.0000 | 0.0000 | ||
164 | 1999.10.14 00:52 | modify | 55 | 0.10 | 0.6532 | 0.6564 | 0.0000 | ||
165 | 1999.10.14 01:02 | close | 55 | 0.10 | 0.6518 | 0.6564 | 0.0000 | 22.84 | 10449.07 |
166 | 1999.10.14 23:26 | sell | 56 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
167 | 1999.10.14 23:26 | modify | 56 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
168 | 1999.10.14 23:26 | sell | 57 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
169 | 1999.10.14 23:26 | modify | 57 | 0.10 | 0.6487 | 0.6520 | 0.0000 | ||
170 | 1999.10.14 23:26 | sell | 58 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
171 | 1999.10.14 23:26 | modify | 58 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
172 | 1999.10.14 23:47 | close | 56 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.53 | 10455.60 |
173 | 1999.10.14 23:47 | close | 58 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.53 | 10462.13 |
174 | 1999.10.14 23:53 | close | 57 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 8.16 | 10470.29 |
175 | 1999.10.14 23:59 | sell | 59 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
176 | 1999.10.14 23:59 | modify | 59 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
177 | 1999.10.14 23:59 | sell | 60 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
178 | 1999.10.14 23:59 | modify | 60 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
179 | 1999.10.15 00:00 | close | 59 | 0.10 | 0.6484 | 0.6520 | 0.0000 | 6.15 | 10476.45 |
180 | 1999.10.15 00:00 | close | 60 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 9.41 | 10485.86 |
181 | 1999.10.15 00:01 | buy | 61 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
182 | 1999.10.15 00:01 | modify | 61 | 0.10 | 0.6480 | 0.6448 | 0.0000 | ||
183 | 1999.10.15 00:12 | close | 61 | 0.10 | 0.6484 | 0.6448 | 0.0000 | 6.53 | 10492.39 |
184 | 1999.10.15 00:46 | buy | 62 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
185 | 1999.10.15 00:46 | modify | 62 | 0.10 | 0.6480 | 0.6448 | 0.0000 | ||
186 | 1999.10.15 01:06 | close | 62 | 0.10 | 0.6484 | 0.6448 | 0.0000 | 6.53 | 10498.92 |
187 | 1999.10.16 00:00 | sell | 63 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
188 | 1999.10.16 00:00 | modify | 63 | 0.10 | 0.6530 | 0.6562 | 0.0000 | ||
189 | 1999.10.16 00:35 | close | 63 | 0.10 | 0.6525 | 0.6562 | 0.0000 | 8.16 | 10507.08 |
190 | 1999.10.18 23:02 | buy | 64 | 0.10 | 0.6490 | 0.0000 | 0.0000 | ||
191 | 1999.10.18 23:02 | modify | 64 | 0.10 | 0.6490 | 0.6458 | 0.0000 | ||
192 | 1999.10.19 02:02 | close | 64 | 0.10 | 0.6491 | 0.6458 | 0.0000 | 1.66 | 10508.74 |
193 | 1999.10.19 23:25 | buy | 65 | 0.10 | 0.6474 | 0.0000 | 0.0000 | ||
194 | 1999.10.19 23:25 | modify | 65 | 0.10 | 0.6474 | 0.6442 | 0.0000 | ||
195 | 1999.10.19 23:26 | close | 65 | 0.10 | 0.6478 | 0.6442 | 0.0000 | 6.53 | 10515.27 |
196 | 1999.10.19 23:30 | buy | 66 | 0.10 | 0.6474 | 0.0000 | 0.0000 | ||
197 | 1999.10.19 23:30 | modify | 66 | 0.10 | 0.6474 | 0.6442 | 0.0000 | ||
198 | 1999.10.19 23:45 | close | 66 | 0.10 | 0.6478 | 0.6442 | 0.0000 | 6.53 | 10521.80 |
199 | 1999.10.19 23:50 | buy | 67 | 0.10 | 0.6473 | 0.0000 | 0.0000 | ||
200 | 1999.10.19 23:50 | modify | 67 | 0.10 | 0.6473 | 0.6441 | 0.0000 | ||
201 | 1999.10.20 00:02 | close | 67 | 0.10 | 0.6477 | 0.6441 | 0.0000 | 6.56 | 10528.37 |
202 | 1999.10.20 00:03 | buy | 68 | 0.10 | 0.6472 | 0.0000 | 0.0000 | ||
203 | 1999.10.20 00:03 | modify | 68 | 0.10 | 0.6472 | 0.6440 | 0.0000 | ||
204 | 1999.10.20 00:09 | close | 68 | 0.10 | 0.6477 | 0.6440 | 0.0000 | 8.16 | 10536.53 |
205 | 1999.10.20 00:51 | sell | 69 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
206 | 1999.10.20 00:51 | modify | 69 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
207 | 1999.10.20 00:53 | sell | 70 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
208 | 1999.10.20 00:53 | modify | 70 | 0.10 | 0.6478 | 0.6510 | 0.0000 | ||
209 | 1999.10.20 01:53 | close | 69 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.52 | 10543.05 |
210 | 1999.10.20 05:12 | close | 70 | 0.10 | 0.6474 | 0.6510 | 0.0000 | 6.53 | 10549.58 |
211 | 1999.10.20 23:07 | sell | 71 | 0.10 | 0.6464 | 0.0000 | 0.0000 | ||
212 | 1999.10.20 23:07 | modify | 71 | 0.10 | 0.6464 | 0.6496 | 0.0000 | ||
213 | 1999.10.20 23:07 | sell | 72 | 0.10 | 0.6464 | 0.0000 | 0.0000 | ||
214 | 1999.10.20 23:07 | modify | 72 | 0.10 | 0.6464 | 0.6497 | 0.0000 | ||
215 | 1999.10.20 23:07 | sell | 73 | 0.10 | 0.6464 | 0.0000 | 0.0000 | ||
216 | 1999.10.20 23:07 | modify | 73 | 0.10 | 0.6464 | 0.6496 | 0.0000 | ||
217 | 1999.10.20 23:07 | close | 71 | 0.10 | 0.6460 | 0.6496 | 0.0000 | 6.52 | 10556.10 |
218 | 1999.10.20 23:07 | close | 73 | 0.10 | 0.6460 | 0.6496 | 0.0000 | 6.52 | 10562.62 |
219 | 1999.10.20 23:08 | sell | 74 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
220 | 1999.10.20 23:08 | modify | 74 | 0.10 | 0.6465 | 0.6500 | 0.0000 | ||
221 | 1999.10.20 23:08 | sell | 75 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
222 | 1999.10.20 23:08 | modify | 75 | 0.10 | 0.6465 | 0.6497 | 0.0000 | ||
223 | 1999.10.20 23:09 | close | 74 | 0.10 | 0.6461 | 0.6500 | 0.0000 | 6.52 | 10569.14 |
224 | 1999.10.20 23:12 | close | 75 | 0.10 | 0.6461 | 0.6497 | 0.0000 | 6.52 | 10575.66 |
225 | 1999.10.20 23:12 | close | 72 | 0.10 | 0.6460 | 0.6497 | 0.0000 | 6.52 | 10582.18 |
226 | 1999.10.20 23:16 | sell | 76 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
227 | 1999.10.20 23:16 | modify | 76 | 0.10 | 0.6465 | 0.6497 | 0.0000 | ||
228 | 1999.10.20 23:16 | sell | 77 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
229 | 1999.10.20 23:16 | modify | 77 | 0.10 | 0.6465 | 0.6500 | 0.0000 | ||
230 | 1999.10.20 23:16 | sell | 78 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
231 | 1999.10.20 23:16 | modify | 78 | 0.10 | 0.6465 | 0.6497 | 0.0000 | ||
232 | 1999.10.21 00:09 | close | 76 | 0.10 | 0.6461 | 0.6497 | 0.0000 | 5.39 | 10587.57 |
233 | 1999.10.21 00:09 | close | 78 | 0.10 | 0.6461 | 0.6497 | 0.0000 | 5.39 | 10592.96 |
234 | 1999.10.21 00:18 | close | 77 | 0.10 | 0.6461 | 0.6500 | 0.0000 | 5.39 | 10598.36 |
235 | 1999.10.21 00:25 | sell | 79 | 0.10 | 0.6466 | 0.0000 | 0.0000 | ||
236 | 1999.10.21 00:25 | modify | 79 | 0.10 | 0.6466 | 0.6498 | 0.0000 | ||
237 | 1999.10.21 00:25 | sell | 80 | 0.10 | 0.6466 | 0.0000 | 0.0000 | ||
238 | 1999.10.21 00:25 | modify | 80 | 0.10 | 0.6466 | 0.6497 | 0.0000 | ||
239 | 1999.10.21 00:25 | sell | 81 | 0.10 | 0.6466 | 0.0000 | 0.0000 | ||
240 | 1999.10.21 00:25 | modify | 81 | 0.10 | 0.6466 | 0.6498 | 0.0000 | ||
241 | 1999.10.21 01:02 | close | 79 | 0.10 | 0.6462 | 0.6498 | 0.0000 | 6.53 | 10604.89 |
242 | 1999.10.21 01:02 | close | 81 | 0.10 | 0.6462 | 0.6498 | 0.0000 | 6.53 | 10611.42 |
243 | 1999.10.21 01:10 | close | 80 | 0.10 | 0.6459 | 0.6497 | 0.0000 | 11.43 | 10622.85 |
244 | 1999.10.22 00:03 | sell | 82 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
245 | 1999.10.22 00:03 | modify | 82 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
246 | 1999.10.22 00:19 | sell | 83 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
247 | 1999.10.22 00:19 | modify | 83 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
248 | 1999.10.22 01:03 | close | 82 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 6.52 | 10629.37 |
249 | 1999.10.22 01:05 | close | 83 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 6.52 | 10635.89 |
250 | 1999.10.25 23:07 | sell | 84 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
251 | 1999.10.25 23:07 | modify | 84 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
252 | 1999.10.25 23:17 | sell | 85 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
253 | 1999.10.25 23:17 | modify | 85 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
254 | 1999.10.25 23:42 | close | 84 | 0.10 | 0.6413 | 0.6449 | 0.0000 | 6.53 | 10642.42 |
255 | 1999.10.25 23:47 | sell | 86 | 0.10 | 0.6422 | 0.0000 | 0.0000 | ||
256 | 1999.10.25 23:47 | modify | 86 | 0.10 | 0.6422 | 0.6454 | 0.0000 | ||
257 | 1999.10.26 00:07 | close | 86 | 0.10 | 0.6417 | 0.6454 | 0.0000 | 7.78 | 10650.20 |
258 | 1999.10.26 00:42 | close | 85 | 0.10 | 0.6410 | 0.6449 | 0.0000 | 11.04 | 10661.25 |
259 | 1999.10.26 00:42 | sell | 87 | 0.10 | 0.6425 | 0.0000 | 0.0000 | ||
260 | 1999.10.26 00:42 | modify | 87 | 0.10 | 0.6425 | 0.6457 | 0.0000 | ||
261 | 1999.10.26 00:43 | sell | 88 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
262 | 1999.10.26 00:43 | modify | 88 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
263 | 1999.10.26 00:43 | close | 87 | 0.10 | 0.6421 | 0.6457 | 0.0000 | 6.53 | 10667.78 |
264 | 1999.10.26 00:45 | close | 88 | 0.10 | 0.6420 | 0.6458 | 0.0000 | 9.79 | 10677.57 |
265 | 1999.10.26 23:00 | sell | 89 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
266 | 1999.10.26 23:00 | modify | 89 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
267 | 1999.10.26 23:01 | sell | 90 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
268 | 1999.10.26 23:01 | modify | 90 | 0.10 | 0.6410 | 0.6442 | 0.0000 | ||
269 | 1999.10.27 00:02 | close | 89 | 0.10 | 0.6404 | 0.6441 | 0.0000 | 7.77 | 10685.34 |
270 | 1999.10.27 00:03 | close | 90 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 7.78 | 10693.13 |
271 | 1999.10.27 00:11 | sell | 91 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
272 | 1999.10.27 00:11 | modify | 91 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
273 | 1999.10.27 00:11 | close | 91 | 0.10 | 0.6406 | 0.6445 | 0.0000 | 11.42 | 10704.55 |
274 | 1999.10.27 00:13 | sell | 92 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
275 | 1999.10.27 00:13 | modify | 92 | 0.10 | 0.6412 | 0.6444 | 0.0000 | ||
276 | 1999.10.27 00:14 | sell | 93 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
277 | 1999.10.27 00:14 | modify | 93 | 0.10 | 0.6414 | 0.6445 | 0.0000 | ||
278 | 1999.10.27 00:56 | close | 92 | 0.10 | 0.6401 | 0.6444 | 0.0000 | 17.95 | 10722.50 |
279 | 1999.10.27 02:02 | close | 93 | 0.10 | 0.6410 | 0.6445 | 0.0000 | 6.52 | 10729.02 |
280 | 1999.10.28 00:37 | sell | 94 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
281 | 1999.10.28 00:37 | modify | 94 | 0.10 | 0.6390 | 0.6428 | 0.0000 | ||
282 | 1999.10.28 00:37 | sell | 95 | 0.10 | 0.6391 | 0.0000 | 0.0000 | ||
283 | 1999.10.28 00:37 | modify | 95 | 0.10 | 0.6391 | 0.6423 | 0.0000 | ||
284 | 1999.10.28 00:43 | close | 95 | 0.10 | 0.6387 | 0.6423 | 0.0000 | 6.53 | 10735.55 |
285 | 1999.10.28 00:45 | sell | 96 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
286 | 1999.10.28 00:45 | modify | 96 | 0.10 | 0.6390 | 0.6428 | 0.0000 | ||
287 | 1999.10.28 00:47 | close | 94 | 0.10 | 0.6386 | 0.6428 | 0.0000 | 6.52 | 10742.07 |
288 | 1999.10.28 00:48 | close | 96 | 0.10 | 0.6385 | 0.6428 | 0.0000 | 8.15 | 10750.22 |
289 | 1999.10.28 23:00 | buy | 97 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
290 | 1999.10.28 23:00 | modify | 97 | 0.10 | 0.6415 | 0.6383 | 0.0000 | ||
291 | 1999.10.28 23:00 | close | 97 | 0.10 | 0.6419 | 0.6383 | 0.0000 | 6.52 | 10756.74 |
292 | 1999.10.28 23:38 | sell | 98 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
293 | 1999.10.28 23:38 | modify | 98 | 0.10 | 0.6424 | 0.6461 | 0.0000 | ||
294 | 1999.10.28 23:39 | close | 98 | 0.10 | 0.6420 | 0.6461 | 0.0000 | 6.53 | 10763.27 |
295 | 1999.10.28 23:51 | sell | 99 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
296 | 1999.10.28 23:51 | modify | 99 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
297 | 1999.10.28 23:54 | close | 99 | 0.10 | 0.6419 | 0.6455 | 0.0000 | 6.53 | 10769.80 |
298 | 1999.10.28 23:55 | sell | 100 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
299 | 1999.10.28 23:55 | modify | 100 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
300 | 1999.10.28 23:56 | sell | 101 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
301 | 1999.10.28 23:56 | modify | 101 | 0.10 | 0.6424 | 0.6461 | 0.0000 | ||
302 | 1999.10.28 23:56 | sell | 102 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
303 | 1999.10.28 23:56 | modify | 102 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
304 | 1999.10.28 23:57 | close | 101 | 0.10 | 0.6420 | 0.6461 | 0.0000 | 6.53 | 10776.33 |
305 | 1999.10.28 23:59 | close | 102 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 10782.86 |
306 | 1999.10.29 00:01 | close | 100 | 0.10 | 0.6419 | 0.6455 | 0.0000 | 6.15 | 10789.01 |
307 | 1999.10.29 00:01 | buy | 103 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
308 | 1999.10.29 00:01 | modify | 103 | 0.10 | 0.6416 | 0.6384 | 0.0000 | ||
309 | 1999.10.29 00:06 | close | 103 | 0.10 | 0.6420 | 0.6384 | 0.0000 | 6.53 | 10795.54 |
310 | 1999.10.29 00:13 | sell | 104 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
311 | 1999.10.29 00:13 | modify | 104 | 0.10 | 0.6423 | 0.6461 | 0.0000 | ||
312 | 1999.10.29 00:13 | sell | 105 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
313 | 1999.10.29 00:13 | modify | 105 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
314 | 1999.10.29 01:11 | close | 104 | 0.10 | 0.6419 | 0.6461 | 0.0000 | 6.53 | 10802.07 |
315 | 1999.10.29 01:11 | close | 105 | 0.10 | 0.6418 | 0.6455 | 0.0000 | 8.16 | 10810.23 |
316 | 1999.10.30 00:00 | sell | 106 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
317 | 1999.10.30 00:00 | modify | 106 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
318 | 1999.10.30 00:02 | sell | 107 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
319 | 1999.10.30 00:02 | modify | 107 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
320 | 1999.10.30 00:33 | close | 106 | 0.10 | 0.6413 | 0.6449 | 0.0000 | 6.53 | 10816.76 |
321 | 1999.10.30 00:33 | close | 107 | 0.10 | 0.6411 | 0.6450 | 0.0000 | 11.42 | 10828.18 |
322 | 1999.11.01 23:14 | sell | 108 | 0.10 | 0.6401 | 0.0000 | 0.0000 | ||
323 | 1999.11.01 23:14 | modify | 108 | 0.10 | 0.6401 | 0.6436 | 0.0000 | ||
324 | 1999.11.01 23:16 | sell | 109 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
325 | 1999.11.01 23:16 | modify | 109 | 0.10 | 0.6402 | 0.6436 | 0.0000 | ||
326 | 1999.11.01 23:16 | sell | 110 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
327 | 1999.11.01 23:16 | modify | 110 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
328 | 1999.11.01 23:49 | close | 109 | 0.10 | 0.6398 | 0.6436 | 0.0000 | 6.52 | 10834.70 |
329 | 1999.11.01 23:56 | close | 110 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 10841.22 |
330 | 1999.11.02 00:27 | close | 108 | 0.10 | 0.6397 | 0.6436 | 0.0000 | 6.14 | 10847.37 |
331 | 1999.11.02 00:40 | sell | 111 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
332 | 1999.11.02 00:40 | modify | 111 | 0.10 | 0.6404 | 0.6436 | 0.0000 | ||
333 | 1999.11.02 00:40 | sell | 112 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
334 | 1999.11.02 00:40 | modify | 112 | 0.10 | 0.6404 | 0.6436 | 0.0000 | ||
335 | 1999.11.02 01:32 | close | 111 | 0.10 | 0.6398 | 0.6436 | 0.0000 | 9.79 | 10857.16 |
336 | 1999.11.02 01:33 | close | 112 | 0.10 | 0.6400 | 0.6436 | 0.0000 | 6.53 | 10863.69 |
337 | 1999.11.02 23:01 | sell | 113 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
338 | 1999.11.02 23:01 | modify | 113 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
339 | 1999.11.02 23:02 | sell | 114 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
340 | 1999.11.02 23:02 | modify | 114 | 0.10 | 0.6402 | 0.6427 | 0.0000 | ||
341 | 1999.11.02 23:02 | sell | 115 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
342 | 1999.11.02 23:02 | modify | 115 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
343 | 1999.11.02 23:02 | close | 114 | 0.10 | 0.6396 | 0.6427 | 0.0000 | 9.79 | 10873.48 |
344 | 1999.11.02 23:03 | close | 115 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 10880.00 |
345 | 1999.11.02 23:05 | close | 113 | 0.10 | 0.6393 | 0.6430 | 0.0000 | 8.16 | 10888.16 |
346 | 1999.11.03 00:09 | buy | 116 | 0.10 | 0.6389 | 0.0000 | 0.0000 | ||
347 | 1999.11.03 00:09 | modify | 116 | 0.10 | 0.6389 | 0.6357 | 0.0000 | ||
348 | 1999.11.03 00:09 | close | 116 | 0.10 | 0.6394 | 0.6357 | 0.0000 | 8.15 | 10896.31 |
349 | 1999.11.03 00:12 | buy | 117 | 0.10 | 0.6389 | 0.0000 | 0.0000 | ||
350 | 1999.11.03 00:12 | modify | 117 | 0.10 | 0.6389 | 0.6357 | 0.0000 | ||
351 | 1999.11.03 00:12 | close | 117 | 0.10 | 0.6395 | 0.6357 | 0.0000 | 9.78 | 10906.09 |
352 | 1999.11.03 00:18 | buy | 118 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
353 | 1999.11.03 00:18 | modify | 118 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
354 | 1999.11.03 00:18 | close | 118 | 0.10 | 0.6392 | 0.6356 | 0.0000 | 6.53 | 10912.62 |
355 | 1999.11.03 00:19 | buy | 119 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
356 | 1999.11.03 00:19 | modify | 119 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
357 | 1999.11.03 00:20 | close | 119 | 0.10 | 0.6392 | 0.6356 | 0.0000 | 6.53 | 10919.15 |
358 | 1999.11.03 23:00 | sell | 120 | 0.10 | 0.6382 | 0.0000 | 0.0000 | ||
359 | 1999.11.03 23:00 | modify | 120 | 0.10 | 0.6382 | 0.6414 | 0.0000 | ||
360 | 1999.11.03 23:01 | sell | 121 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
361 | 1999.11.03 23:01 | modify | 121 | 0.10 | 0.6383 | 0.6416 | 0.0000 | ||
362 | 1999.11.03 23:01 | sell | 122 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
363 | 1999.11.03 23:01 | modify | 122 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
364 | 1999.11.03 23:28 | close | 120 | 0.10 | 0.6376 | 0.6414 | 0.0000 | 9.79 | 10928.94 |
365 | 1999.11.03 23:28 | close | 122 | 0.10 | 0.6376 | 0.6415 | 0.0000 | 11.42 | 10940.36 |
366 | 1999.11.03 23:28 | close | 121 | 0.10 | 0.6375 | 0.6416 | 0.0000 | 13.05 | 10953.41 |
367 | 1999.11.03 23:28 | buy | 123 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
368 | 1999.11.03 23:28 | modify | 123 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
369 | 1999.11.03 23:29 | close | 123 | 0.10 | 0.6380 | 0.6343 | 0.0000 | 8.15 | 10961.56 |
370 | 1999.11.03 23:29 | buy | 124 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
371 | 1999.11.03 23:29 | modify | 124 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
372 | 1999.11.03 23:29 | close | 124 | 0.10 | 0.6379 | 0.6343 | 0.0000 | 6.52 | 10968.08 |
373 | 1999.11.03 23:32 | buy | 125 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
374 | 1999.11.03 23:32 | modify | 125 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
375 | 1999.11.03 23:33 | close | 125 | 0.10 | 0.6382 | 0.6343 | 0.0000 | 11.42 | 10979.50 |
376 | 1999.11.03 23:34 | buy | 126 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
377 | 1999.11.03 23:34 | modify | 126 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
378 | 1999.11.03 23:34 | close | 126 | 0.10 | 0.6382 | 0.6343 | 0.0000 | 11.42 | 10990.92 |
379 | 1999.11.03 23:35 | sell | 127 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
380 | 1999.11.03 23:35 | modify | 127 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
381 | 1999.11.03 23:35 | close | 127 | 0.10 | 0.6375 | 0.6415 | 0.0000 | 13.05 | 11003.97 |
382 | 1999.11.03 23:38 | sell | 128 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
383 | 1999.11.03 23:38 | modify | 128 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
384 | 1999.11.03 23:45 | close | 128 | 0.10 | 0.6375 | 0.6415 | 0.0000 | 13.05 | 11017.02 |
385 | 1999.11.03 23:45 | buy | 129 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
386 | 1999.11.03 23:45 | modify | 129 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
387 | 1999.11.03 23:45 | close | 129 | 0.10 | 0.6379 | 0.6343 | 0.0000 | 6.52 | 11023.54 |
388 | 1999.11.03 23:53 | buy | 130 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
389 | 1999.11.03 23:53 | modify | 130 | 0.10 | 0.6378 | 0.6346 | 0.0000 | ||
390 | 1999.11.03 23:55 | close | 130 | 0.10 | 0.6382 | 0.6346 | 0.0000 | 6.53 | 11030.07 |
391 | 1999.11.03 23:58 | sell | 131 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
392 | 1999.11.03 23:58 | modify | 131 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
393 | 1999.11.04 00:13 | sell | 132 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
394 | 1999.11.04 00:13 | modify | 132 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
395 | 1999.11.04 01:09 | close | 131 | 0.10 | 0.6379 | 0.6415 | 0.0000 | 5.39 | 11035.46 |
396 | 1999.11.04 01:09 | close | 132 | 0.10 | 0.6380 | 0.6416 | 0.0000 | 6.52 | 11041.98 |
397 | 1999.11.04 23:50 | sell | 133 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
398 | 1999.11.04 23:50 | modify | 133 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
399 | 1999.11.05 00:09 | close | 133 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.15 | 11048.13 |
400 | 1999.11.05 00:29 | sell | 134 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
401 | 1999.11.05 00:29 | modify | 134 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
402 | 1999.11.05 00:31 | sell | 135 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
403 | 1999.11.05 00:31 | modify | 135 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
404 | 1999.11.05 00:32 | close | 134 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.53 | 11054.66 |
405 | 1999.11.05 00:33 | close | 135 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.53 | 11061.19 |
406 | 1999.11.05 00:41 | buy | 136 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
407 | 1999.11.05 00:41 | modify | 136 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
408 | 1999.11.05 01:23 | close | 136 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 11067.71 |
409 | 1999.11.08 23:45 | buy | 137 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
410 | 1999.11.08 23:45 | modify | 137 | 0.10 | 0.6412 | 0.6380 | 0.0000 | ||
411 | 1999.11.09 00:03 | close | 137 | 0.10 | 0.6416 | 0.6380 | 0.0000 | 6.55 | 11074.27 |
412 | 1999.11.09 00:03 | buy | 138 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
413 | 1999.11.09 00:03 | modify | 138 | 0.10 | 0.6411 | 0.6379 | 0.0000 | ||
414 | 1999.11.09 00:03 | close | 138 | 0.10 | 0.6416 | 0.6379 | 0.0000 | 8.16 | 11082.43 |
415 | 1999.11.09 00:10 | buy | 139 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
416 | 1999.11.09 00:10 | modify | 139 | 0.10 | 0.6413 | 0.6381 | 0.0000 | ||
417 | 1999.11.09 00:23 | close | 139 | 0.10 | 0.6418 | 0.6381 | 0.0000 | 8.15 | 11090.58 |
418 | 1999.11.09 00:23 | sell | 140 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
419 | 1999.11.09 00:23 | modify | 140 | 0.10 | 0.6418 | 0.6451 | 0.0000 | ||
420 | 1999.11.09 00:23 | sell | 141 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
421 | 1999.11.09 00:23 | modify | 141 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
422 | 1999.11.09 00:28 | close | 140 | 0.10 | 0.6414 | 0.6451 | 0.0000 | 6.53 | 11097.11 |
423 | 1999.11.09 00:28 | close | 141 | 0.10 | 0.6413 | 0.6450 | 0.0000 | 8.16 | 11105.27 |
424 | 1999.11.09 00:30 | buy | 142 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
425 | 1999.11.09 00:30 | modify | 142 | 0.10 | 0.6412 | 0.6380 | 0.0000 | ||
426 | 1999.11.09 00:31 | close | 142 | 0.10 | 0.6417 | 0.6380 | 0.0000 | 8.15 | 11113.42 |
427 | 1999.11.09 00:41 | buy | 143 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
428 | 1999.11.09 00:41 | modify | 143 | 0.10 | 0.6413 | 0.6381 | 0.0000 | ||
429 | 1999.11.09 00:51 | close | 143 | 0.10 | 0.6417 | 0.6381 | 0.0000 | 6.52 | 11119.94 |
430 | 1999.11.09 23:58 | sell | 144 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
431 | 1999.11.09 23:58 | modify | 144 | 0.10 | 0.6412 | 0.6444 | 0.0000 | ||
432 | 1999.11.09 23:58 | sell | 145 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
433 | 1999.11.09 23:58 | modify | 145 | 0.10 | 0.6413 | 0.6446 | 0.0000 | ||
434 | 1999.11.09 23:58 | sell | 146 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
435 | 1999.11.09 23:58 | modify | 146 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
436 | 1999.11.10 00:55 | close | 144 | 0.10 | 0.6407 | 0.6444 | 0.0000 | 7.78 | 11127.72 |
437 | 1999.11.10 00:55 | close | 146 | 0.10 | 0.6407 | 0.6445 | 0.0000 | 9.41 | 11137.14 |
438 | 1999.11.10 00:55 | close | 145 | 0.10 | 0.6408 | 0.6446 | 0.0000 | 7.78 | 11144.92 |
439 | 1999.11.10 23:21 | buy | 147 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
440 | 1999.11.10 23:21 | modify | 147 | 0.10 | 0.6414 | 0.6382 | 0.0000 | ||
441 | 1999.11.11 01:19 | close | 147 | 0.10 | 0.6421 | 0.6382 | 0.0000 | 11.52 | 11156.44 |
442 | 1999.11.11 23:03 | sell | 148 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
443 | 1999.11.11 23:03 | modify | 148 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
444 | 1999.11.11 23:08 | sell | 149 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
445 | 1999.11.11 23:08 | modify | 149 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
446 | 1999.11.11 23:14 | close | 148 | 0.10 | 0.6411 | 0.6450 | 0.0000 | 11.42 | 11167.86 |
447 | 1999.11.11 23:14 | close | 149 | 0.10 | 0.6414 | 0.6450 | 0.0000 | 6.53 | 11174.39 |
448 | 1999.11.12 00:20 | sell | 150 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
449 | 1999.11.12 00:20 | modify | 150 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
450 | 1999.11.12 01:38 | close | 150 | 0.10 | 0.6414 | 0.6450 | 0.0000 | 6.53 | 11180.92 |
451 | 1999.11.13 00:20 | buy | 151 | 0.10 | 0.6382 | 0.0000 | 0.0000 | ||
452 | 1999.11.13 00:20 | modify | 151 | 0.10 | 0.6382 | 0.6350 | 0.0000 | ||
453 | 1999.11.15 01:01 | close | 151 | 0.10 | 0.6396 | 0.6350 | 0.0000 | 22.87 | 11203.79 |
454 | 1999.11.15 23:01 | sell | 152 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
455 | 1999.11.15 23:01 | modify | 152 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
456 | 1999.11.15 23:05 | close | 152 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.52 | 11210.31 |
457 | 1999.11.15 23:08 | sell | 153 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
458 | 1999.11.15 23:08 | modify | 153 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
459 | 1999.11.15 23:50 | sell | 154 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
460 | 1999.11.15 23:50 | modify | 154 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
461 | 1999.11.15 23:58 | close | 153 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.53 | 11216.84 |
462 | 1999.11.15 23:58 | close | 154 | 0.10 | 0.6370 | 0.6407 | 0.0000 | 8.16 | 11225.00 |
463 | 1999.11.16 00:13 | sell | 155 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
464 | 1999.11.16 00:13 | modify | 155 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
465 | 1999.11.16 00:19 | close | 155 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 8.16 | 11233.16 |
466 | 1999.11.16 23:01 | buy | 156 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
467 | 1999.11.16 23:01 | modify | 156 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
468 | 1999.11.16 23:06 | close | 156 | 0.10 | 0.6375 | 0.6337 | 0.0000 | 9.79 | 11242.95 |
469 | 1999.11.17 00:03 | sell | 157 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
470 | 1999.11.17 00:03 | modify | 157 | 0.10 | 0.6379 | 0.6411 | 0.0000 | ||
471 | 1999.11.17 00:04 | sell | 158 | 0.10 | 0.6381 | 0.0000 | 0.0000 | ||
472 | 1999.11.17 00:04 | modify | 158 | 0.10 | 0.6381 | 0.6416 | 0.0000 | ||
473 | 1999.11.17 00:04 | close | 158 | 0.10 | 0.6376 | 0.6416 | 0.0000 | 8.16 | 11251.11 |
474 | 1999.11.17 00:12 | close | 157 | 0.10 | 0.6375 | 0.6411 | 0.0000 | 6.52 | 11257.63 |
475 | 1999.11.17 00:17 | buy | 159 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
476 | 1999.11.17 00:17 | modify | 159 | 0.10 | 0.6370 | 0.6338 | 0.0000 | ||
477 | 1999.11.17 00:38 | close | 159 | 0.10 | 0.6374 | 0.6338 | 0.0000 | 6.52 | 11264.15 |
478 | 1999.11.17 23:02 | sell | 160 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
479 | 1999.11.17 23:02 | modify | 160 | 0.10 | 0.6410 | 0.6442 | 0.0000 | ||
480 | 1999.11.17 23:02 | sell | 161 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
481 | 1999.11.17 23:02 | modify | 161 | 0.10 | 0.6410 | 0.6447 | 0.0000 | ||
482 | 1999.11.18 01:38 | close | 160 | 0.10 | 0.6406 | 0.6442 | 0.0000 | 5.40 | 11269.55 |
483 | 1999.11.18 01:38 | close | 161 | 0.10 | 0.6405 | 0.6447 | 0.0000 | 7.03 | 11276.59 |
484 | 1999.11.18 23:02 | sell | 162 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
485 | 1999.11.18 23:02 | modify | 162 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
486 | 1999.11.18 23:02 | sell | 163 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
487 | 1999.11.18 23:02 | modify | 163 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
488 | 1999.11.19 05:08 | close | 162 | 0.10 | 0.6370 | 0.6406 | 0.0000 | 6.14 | 11282.73 |
489 | 1999.11.19 06:50 | close | 163 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 7.78 | 11290.52 |
490 | 1999.11.23 00:08 | sell | 164 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
491 | 1999.11.23 00:08 | modify | 164 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
492 | 1999.11.23 00:20 | sell | 165 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
493 | 1999.11.23 00:20 | modify | 165 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
494 | 1999.11.23 01:25 | close | 164 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.53 | 11297.05 |
495 | 1999.11.23 01:38 | close | 165 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.53 | 11303.58 |
496 | 1999.11.23 23:18 | sell | 166 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
497 | 1999.11.23 23:18 | modify | 166 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
498 | 1999.11.23 23:18 | sell | 167 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
499 | 1999.11.23 23:18 | modify | 167 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
500 | 1999.11.23 23:59 | close | 166 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 6.52 | 11310.10 |
501 | 1999.11.24 00:24 | close | 167 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 6.14 | 11316.24 |
502 | 1999.11.24 23:00 | sell | 168 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
503 | 1999.11.24 23:00 | modify | 168 | 0.10 | 0.6337 | 0.6369 | 0.0000 | ||
504 | 1999.11.24 23:02 | close | 168 | 0.10 | 0.6333 | 0.6369 | 0.0000 | 6.53 | 11322.77 |
505 | 1999.11.24 23:38 | buy | 169 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
506 | 1999.11.24 23:38 | modify | 169 | 0.10 | 0.6327 | 0.6295 | 0.0000 | ||
507 | 1999.11.24 23:58 | close | 169 | 0.10 | 0.6331 | 0.6295 | 0.0000 | 6.53 | 11329.30 |
508 | 1999.11.25 23:01 | sell | 170 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
509 | 1999.11.25 23:01 | modify | 170 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
510 | 1999.11.25 23:12 | close | 170 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 11339.09 |
511 | 1999.11.25 23:35 | sell | 171 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
512 | 1999.11.25 23:35 | modify | 171 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
513 | 1999.11.25 23:45 | close | 171 | 0.10 | 0.6311 | 0.6351 | 0.0000 | 13.05 | 11352.14 |
514 | 1999.11.25 23:45 | buy | 172 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
515 | 1999.11.25 23:45 | modify | 172 | 0.10 | 0.6311 | 0.6279 | 0.0000 | ||
516 | 1999.11.25 23:45 | close | 172 | 0.10 | 0.6315 | 0.6279 | 0.0000 | 6.52 | 11358.66 |
517 | 1999.11.25 23:45 | buy | 173 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
518 | 1999.11.25 23:45 | modify | 173 | 0.10 | 0.6312 | 0.6280 | 0.0000 | ||
519 | 1999.11.25 23:46 | close | 173 | 0.10 | 0.6316 | 0.6280 | 0.0000 | 6.52 | 11365.18 |
520 | 1999.11.26 00:12 | buy | 174 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
521 | 1999.11.26 00:12 | modify | 174 | 0.10 | 0.6314 | 0.6282 | 0.0000 | ||
522 | 1999.11.26 01:01 | close | 174 | 0.10 | 0.6318 | 0.6282 | 0.0000 | 6.53 | 11371.71 |
523 | 1999.11.27 00:01 | buy | 175 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
524 | 1999.11.27 00:01 | modify | 175 | 0.10 | 0.6322 | 0.6290 | 0.0000 | ||
525 | 1999.11.27 00:03 | close | 175 | 0.10 | 0.6335 | 0.6290 | 0.0000 | 21.21 | 11392.92 |
526 | 1999.11.30 00:20 | sell | 176 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
527 | 1999.11.30 00:20 | modify | 176 | 0.10 | 0.6292 | 0.6331 | 0.0000 | ||
528 | 1999.11.30 00:20 | sell | 177 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
529 | 1999.11.30 00:20 | modify | 177 | 0.10 | 0.6292 | 0.6324 | 0.0000 | ||
530 | 1999.11.30 00:21 | close | 176 | 0.10 | 0.6287 | 0.6331 | 0.0000 | 8.16 | 11401.08 |
531 | 1999.11.30 00:21 | sell | 178 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
532 | 1999.11.30 00:21 | modify | 178 | 0.10 | 0.6292 | 0.6331 | 0.0000 | ||
533 | 1999.11.30 00:21 | sell | 179 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
534 | 1999.11.30 00:21 | modify | 179 | 0.10 | 0.6292 | 0.6324 | 0.0000 | ||
535 | 1999.11.30 00:54 | close | 177 | 0.10 | 0.6288 | 0.6324 | 0.0000 | 6.53 | 11407.61 |
536 | 1999.11.30 00:54 | close | 179 | 0.10 | 0.6288 | 0.6324 | 0.0000 | 6.53 | 11414.14 |
537 | 1999.11.30 00:56 | close | 178 | 0.10 | 0.6288 | 0.6331 | 0.0000 | 6.53 | 11420.67 |
538 | 1999.11.30 23:00 | sell | 180 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
539 | 1999.11.30 23:00 | modify | 180 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
540 | 1999.11.30 23:00 | sell | 181 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
541 | 1999.11.30 23:00 | modify | 181 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
542 | 1999.12.01 00:30 | close | 180 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.14 | 11426.82 |
543 | 1999.12.01 00:30 | close | 181 | 0.10 | 0.6307 | 0.6345 | 0.0000 | 9.41 | 11436.23 |
544 | 1999.12.01 00:32 | sell | 182 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
545 | 1999.12.01 00:32 | modify | 182 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
546 | 1999.12.01 00:32 | close | 182 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 11446.02 |
547 | 1999.12.01 00:33 | sell | 183 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
548 | 1999.12.01 00:33 | modify | 183 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
549 | 1999.12.01 00:33 | sell | 184 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
550 | 1999.12.01 00:33 | modify | 184 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
551 | 1999.12.01 00:51 | close | 183 | 0.10 | 0.6312 | 0.6352 | 0.0000 | 13.06 | 11459.08 |
552 | 1999.12.01 00:51 | close | 184 | 0.10 | 0.6315 | 0.6352 | 0.0000 | 8.16 | 11467.24 |
553 | 1999.12.01 23:12 | sell | 185 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
554 | 1999.12.01 23:12 | modify | 185 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
555 | 1999.12.01 23:12 | close | 185 | 0.10 | 0.6300 | 0.6337 | 0.0000 | 8.16 | 11475.40 |
556 | 1999.12.01 23:13 | sell | 186 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
557 | 1999.12.01 23:13 | modify | 186 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
558 | 1999.12.01 23:13 | close | 186 | 0.10 | 0.6300 | 0.6337 | 0.0000 | 8.16 | 11483.56 |
559 | 1999.12.01 23:25 | sell | 187 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
560 | 1999.12.01 23:25 | modify | 187 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
561 | 1999.12.01 23:25 | sell | 188 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
562 | 1999.12.01 23:25 | modify | 188 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
563 | 1999.12.01 23:36 | close | 187 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 11490.09 |
564 | 1999.12.01 23:39 | close | 188 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 11496.62 |
565 | 1999.12.01 23:39 | sell | 189 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
566 | 1999.12.01 23:39 | modify | 189 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
567 | 1999.12.01 23:39 | sell | 190 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
568 | 1999.12.01 23:39 | modify | 190 | 0.10 | 0.6307 | 0.6338 | 0.0000 | ||
569 | 1999.12.01 23:40 | close | 189 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 11503.15 |
570 | 1999.12.01 23:40 | close | 190 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 8.16 | 11511.31 |
571 | 1999.12.01 23:42 | sell | 191 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
572 | 1999.12.01 23:42 | modify | 191 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
573 | 1999.12.01 23:42 | sell | 192 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
574 | 1999.12.01 23:42 | modify | 192 | 0.10 | 0.6307 | 0.6338 | 0.0000 | ||
575 | 1999.12.01 23:42 | close | 191 | 0.10 | 0.6302 | 0.6339 | 0.0000 | 8.16 | 11519.47 |
576 | 1999.12.01 23:42 | close | 192 | 0.10 | 0.6303 | 0.6338 | 0.0000 | 6.52 | 11525.99 |
577 | 1999.12.01 23:47 | sell | 193 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
578 | 1999.12.01 23:47 | modify | 193 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
579 | 1999.12.01 23:47 | sell | 194 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
580 | 1999.12.01 23:47 | modify | 194 | 0.10 | 0.6307 | 0.6342 | 0.0000 | ||
581 | 1999.12.01 23:48 | close | 193 | 0.10 | 0.6303 | 0.6339 | 0.0000 | 6.52 | 11532.51 |
582 | 1999.12.01 23:48 | close | 194 | 0.10 | 0.6303 | 0.6342 | 0.0000 | 6.52 | 11539.03 |
583 | 1999.12.01 23:51 | sell | 195 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
584 | 1999.12.01 23:51 | modify | 195 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
585 | 1999.12.01 23:51 | sell | 196 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
586 | 1999.12.01 23:51 | modify | 196 | 0.10 | 0.6308 | 0.6342 | 0.0000 | ||
587 | 1999.12.01 23:51 | close | 195 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 11545.55 |
588 | 1999.12.01 23:51 | close | 196 | 0.10 | 0.6302 | 0.6342 | 0.0000 | 9.79 | 11555.34 |
589 | 1999.12.01 23:59 | sell | 197 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
590 | 1999.12.01 23:59 | modify | 197 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
591 | 1999.12.01 23:59 | sell | 198 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
592 | 1999.12.01 23:59 | modify | 198 | 0.10 | 0.6308 | 0.6342 | 0.0000 | ||
593 | 1999.12.02 00:00 | close | 197 | 0.10 | 0.6303 | 0.6340 | 0.0000 | 7.02 | 11562.37 |
594 | 1999.12.02 00:02 | close | 198 | 0.10 | 0.6303 | 0.6342 | 0.0000 | 7.02 | 11569.39 |
595 | 1999.12.02 00:03 | sell | 199 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
596 | 1999.12.02 00:03 | modify | 199 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
597 | 1999.12.02 00:03 | close | 199 | 0.10 | 0.6303 | 0.6339 | 0.0000 | 6.52 | 11575.91 |
598 | 1999.12.02 00:04 | sell | 200 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
599 | 1999.12.02 00:04 | modify | 200 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
600 | 1999.12.02 00:04 | sell | 201 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
601 | 1999.12.02 00:04 | modify | 201 | 0.10 | 0.6309 | 0.6342 | 0.0000 | ||
602 | 1999.12.02 00:04 | sell | 202 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
603 | 1999.12.02 00:04 | modify | 202 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
604 | 1999.12.02 00:05 | close | 200 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11584.07 |
605 | 1999.12.02 00:05 | close | 202 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11592.23 |
606 | 1999.12.02 00:05 | close | 201 | 0.10 | 0.6304 | 0.6342 | 0.0000 | 8.16 | 11600.39 |
607 | 1999.12.02 00:06 | sell | 203 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
608 | 1999.12.02 00:06 | modify | 203 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
609 | 1999.12.02 00:06 | sell | 204 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
610 | 1999.12.02 00:06 | modify | 204 | 0.10 | 0.6308 | 0.6342 | 0.0000 | ||
611 | 1999.12.02 00:11 | close | 203 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 11606.91 |
612 | 1999.12.02 00:11 | close | 204 | 0.10 | 0.6303 | 0.6342 | 0.0000 | 8.15 | 11615.06 |
613 | 1999.12.02 00:11 | sell | 205 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
614 | 1999.12.02 00:11 | modify | 205 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
615 | 1999.12.02 00:11 | sell | 206 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
616 | 1999.12.02 00:11 | modify | 206 | 0.10 | 0.6309 | 0.6342 | 0.0000 | ||
617 | 1999.12.02 00:11 | sell | 207 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
618 | 1999.12.02 00:11 | modify | 207 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
619 | 1999.12.02 00:12 | close | 205 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11623.22 |
620 | 1999.12.02 00:12 | close | 207 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11631.38 |
621 | 1999.12.02 00:13 | close | 206 | 0.10 | 0.6305 | 0.6342 | 0.0000 | 6.53 | 11637.91 |
622 | 1999.12.02 00:14 | sell | 208 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
623 | 1999.12.02 00:14 | modify | 208 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
624 | 1999.12.02 00:14 | sell | 209 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
625 | 1999.12.02 00:14 | modify | 209 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
626 | 1999.12.02 00:14 | sell | 210 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
627 | 1999.12.02 00:14 | modify | 210 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
628 | 1999.12.02 00:15 | close | 208 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 11644.43 |
629 | 1999.12.02 00:15 | close | 210 | 0.10 | 0.6304 | 0.6342 | 0.0000 | 9.79 | 11654.22 |
630 | 1999.12.02 00:16 | close | 209 | 0.10 | 0.6300 | 0.6342 | 0.0000 | 16.32 | 11670.54 |
631 | 1999.12.02 00:22 | sell | 211 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
632 | 1999.12.02 00:22 | modify | 211 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
633 | 1999.12.02 00:22 | sell | 212 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
634 | 1999.12.02 00:22 | modify | 212 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
635 | 1999.12.02 00:23 | close | 211 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.53 | 11677.07 |
636 | 1999.12.02 00:23 | close | 212 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11685.23 |
637 | 1999.12.02 00:23 | sell | 213 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
638 | 1999.12.02 00:23 | modify | 213 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
639 | 1999.12.02 00:23 | sell | 214 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
640 | 1999.12.02 00:23 | modify | 214 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
641 | 1999.12.02 00:23 | close | 213 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.53 | 11691.76 |
642 | 1999.12.02 00:27 | close | 214 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.53 | 11698.29 |
643 | 1999.12.02 00:46 | sell | 215 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
644 | 1999.12.02 00:46 | modify | 215 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
645 | 1999.12.02 00:46 | sell | 216 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
646 | 1999.12.02 00:46 | modify | 216 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
647 | 1999.12.02 00:46 | close | 215 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11706.45 |
648 | 1999.12.02 00:49 | close | 216 | 0.10 | 0.6305 | 0.6342 | 0.0000 | 8.16 | 11714.61 |
649 | 1999.12.02 00:53 | sell | 217 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
650 | 1999.12.02 00:53 | modify | 217 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
651 | 1999.12.02 00:54 | close | 217 | 0.10 | 0.6302 | 0.6341 | 0.0000 | 11.43 | 11726.04 |
652 | 1999.12.03 00:06 | sell | 218 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
653 | 1999.12.03 00:06 | modify | 218 | 0.10 | 0.6269 | 0.6316 | 0.0000 | ||
654 | 1999.12.03 00:07 | close | 218 | 0.10 | 0.6262 | 0.6316 | 0.0000 | 11.42 | 11737.46 |
655 | 1999.12.03 00:08 | sell | 219 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
656 | 1999.12.03 00:08 | modify | 219 | 0.10 | 0.6271 | 0.6316 | 0.0000 | ||
657 | 1999.12.03 00:09 | close | 219 | 0.10 | 0.6266 | 0.6316 | 0.0000 | 8.16 | 11745.62 |
658 | 1999.12.03 00:16 | sell | 220 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
659 | 1999.12.03 00:16 | modify | 220 | 0.10 | 0.6269 | 0.6316 | 0.0000 | ||
660 | 1999.12.03 00:18 | close | 220 | 0.10 | 0.6265 | 0.6316 | 0.0000 | 6.52 | 11752.14 |
661 | 1999.12.06 23:23 | sell | 221 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
662 | 1999.12.06 23:23 | modify | 221 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
663 | 1999.12.06 23:23 | sell | 222 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
664 | 1999.12.06 23:23 | modify | 222 | 0.10 | 0.6316 | 0.6349 | 0.0000 | ||
665 | 1999.12.07 01:30 | close | 221 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 11758.29 |
666 | 1999.12.07 01:34 | close | 222 | 0.10 | 0.6312 | 0.6349 | 0.0000 | 6.15 | 11764.45 |
667 | 1999.12.07 23:14 | sell | 223 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
668 | 1999.12.07 23:14 | modify | 223 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
669 | 1999.12.07 23:40 | sell | 224 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
670 | 1999.12.07 23:40 | modify | 224 | 0.10 | 0.6316 | 0.6338 | 0.0000 | ||
671 | 1999.12.08 00:11 | close | 223 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.14 | 11770.59 |
672 | 1999.12.08 00:13 | close | 224 | 0.10 | 0.6311 | 0.6338 | 0.0000 | 7.78 | 11778.38 |
673 | 1999.12.09 00:03 | buy | 225 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
674 | 1999.12.09 00:03 | modify | 225 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
675 | 1999.12.09 00:05 | close | 225 | 0.10 | 0.6314 | 0.6276 | 0.0000 | 9.79 | 11788.17 |
676 | 1999.12.09 00:33 | sell | 226 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
677 | 1999.12.09 00:33 | modify | 226 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
678 | 1999.12.09 00:37 | close | 226 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 11794.70 |
679 | 1999.12.09 00:37 | buy | 227 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
680 | 1999.12.09 00:37 | modify | 227 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
681 | 1999.12.09 00:38 | close | 227 | 0.10 | 0.6315 | 0.6277 | 0.0000 | 9.79 | 11804.49 |
682 | 1999.12.09 00:39 | sell | 228 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
683 | 1999.12.09 00:39 | modify | 228 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
684 | 1999.12.09 00:40 | close | 228 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 11811.01 |
685 | 1999.12.09 00:40 | buy | 229 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
686 | 1999.12.09 00:40 | modify | 229 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
687 | 1999.12.09 00:42 | close | 229 | 0.10 | 0.6314 | 0.6277 | 0.0000 | 8.16 | 11819.17 |
688 | 1999.12.09 23:26 | sell | 230 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
689 | 1999.12.09 23:26 | modify | 230 | 0.10 | 0.6292 | 0.6329 | 0.0000 | ||
690 | 1999.12.10 00:45 | sell | 231 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
691 | 1999.12.10 00:45 | modify | 231 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
692 | 1999.12.10 01:57 | close | 230 | 0.10 | 0.6283 | 0.6329 | 0.0000 | 14.31 | 11833.48 |
693 | 1999.12.10 02:01 | close | 231 | 0.10 | 0.6283 | 0.6323 | 0.0000 | 13.05 | 11846.53 |
694 | 1999.12.14 23:25 | sell | 232 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
695 | 1999.12.14 23:25 | modify | 232 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
696 | 1999.12.14 23:26 | sell | 233 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
697 | 1999.12.14 23:26 | modify | 233 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
698 | 1999.12.15 00:14 | close | 232 | 0.10 | 0.6241 | 0.6277 | 0.0000 | 6.15 | 11852.69 |
699 | 1999.12.15 00:14 | close | 233 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 6.14 | 11858.83 |
700 | 1999.12.15 00:43 | buy | 234 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
701 | 1999.12.15 00:43 | modify | 234 | 0.10 | 0.6234 | 0.6202 | 0.0000 | ||
702 | 1999.12.15 00:54 | close | 234 | 0.10 | 0.6240 | 0.6202 | 0.0000 | 9.79 | 11868.62 |
703 | 1999.12.16 00:11 | buy | 235 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
704 | 1999.12.16 00:11 | modify | 235 | 0.10 | 0.6261 | 0.6229 | 0.0000 | ||
705 | 1999.12.16 00:13 | close | 235 | 0.10 | 0.6270 | 0.6229 | 0.0000 | 14.68 | 11883.30 |
706 | 1999.12.16 23:18 | buy | 236 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
707 | 1999.12.16 23:18 | modify | 236 | 0.10 | 0.6305 | 0.6273 | 0.0000 | ||
708 | 1999.12.16 23:18 | close | 236 | 0.10 | 0.6309 | 0.6273 | 0.0000 | 6.52 | 11889.82 |
709 | 1999.12.16 23:23 | buy | 237 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
710 | 1999.12.16 23:23 | modify | 237 | 0.10 | 0.6305 | 0.6273 | 0.0000 | ||
711 | 1999.12.16 23:24 | close | 237 | 0.10 | 0.6309 | 0.6273 | 0.0000 | 6.52 | 11896.34 |
712 | 1999.12.17 00:03 | sell | 238 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
713 | 1999.12.17 00:03 | modify | 238 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
714 | 1999.12.17 00:08 | sell | 239 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
715 | 1999.12.17 00:08 | modify | 239 | 0.10 | 0.6318 | 0.6348 | 0.0000 | ||
716 | 1999.12.17 04:11 | close | 239 | 0.10 | 0.6314 | 0.6348 | 0.0000 | 6.53 | 11902.87 |
717 | 1999.12.17 06:46 | close | 238 | 0.10 | 0.6310 | 0.6347 | 0.0000 | 8.15 | 11911.02 |
718 | 1999.12.21 23:01 | buy | 240 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
719 | 1999.12.21 23:01 | modify | 240 | 0.10 | 0.6256 | 0.6224 | 0.0000 | ||
720 | 1999.12.21 23:12 | close | 240 | 0.10 | 0.6260 | 0.6224 | 0.0000 | 6.53 | 11917.55 |
721 | 1999.12.21 23:17 | buy | 241 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
722 | 1999.12.21 23:17 | modify | 241 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
723 | 1999.12.21 23:18 | close | 241 | 0.10 | 0.6263 | 0.6222 | 0.0000 | 14.68 | 11932.23 |
724 | 1999.12.21 23:18 | buy | 242 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
725 | 1999.12.21 23:18 | modify | 242 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
726 | 1999.12.21 23:19 | close | 242 | 0.10 | 0.6262 | 0.6222 | 0.0000 | 13.05 | 11945.28 |
727 | 1999.12.22 23:14 | buy | 243 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
728 | 1999.12.22 23:14 | modify | 243 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
729 | 1999.12.22 23:16 | close | 243 | 0.10 | 0.6277 | 0.6237 | 0.0000 | 13.05 | 11958.33 |
730 | 1999.12.22 23:45 | buy | 244 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
731 | 1999.12.22 23:45 | modify | 244 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
732 | 1999.12.22 23:48 | close | 244 | 0.10 | 0.6274 | 0.6237 | 0.0000 | 8.15 | 11966.48 |
733 | 1999.12.23 23:14 | sell | 245 | 0.10 | 0.6290 | 0.0000 | 0.0000 | ||
734 | 1999.12.23 23:14 | modify | 245 | 0.10 | 0.6290 | 0.6322 | 0.0000 | ||
735 | 1999.12.23 23:33 | close | 245 | 0.10 | 0.6285 | 0.6322 | 0.0000 | 8.16 | 11974.64 |
736 | 1999.12.24 00:32 | sell | 246 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
737 | 1999.12.24 00:32 | modify | 246 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
738 | 1999.12.24 00:34 | close | 246 | 0.10 | 0.6287 | 0.6323 | 0.0000 | 6.52 | 11981.16 |
739 | 1999.12.27 23:32 | buy | 247 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
740 | 1999.12.27 23:32 | modify | 247 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
741 | 1999.12.27 23:38 | close | 247 | 0.10 | 0.6269 | 0.6231 | 0.0000 | 9.79 | 11990.95 |
742 | 1999.12.28 00:34 | sell | 248 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
743 | 1999.12.28 00:34 | modify | 248 | 0.10 | 0.6272 | 0.6309 | 0.0000 | ||
744 | 1999.12.28 00:34 | sell | 249 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
745 | 1999.12.28 00:34 | modify | 249 | 0.10 | 0.6272 | 0.6304 | 0.0000 | ||
746 | 1999.12.28 00:38 | close | 248 | 0.10 | 0.6268 | 0.6309 | 0.0000 | 6.52 | 11997.47 |
747 | 1999.12.28 00:40 | close | 249 | 0.10 | 0.6267 | 0.6304 | 0.0000 | 8.16 | 12005.63 |
748 | 1999.12.28 23:04 | sell | 250 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
749 | 1999.12.28 23:04 | modify | 250 | 0.10 | 0.6238 | 0.6270 | 0.0000 | ||
750 | 1999.12.28 23:04 | sell | 251 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
751 | 1999.12.28 23:04 | modify | 251 | 0.10 | 0.6238 | 0.6267 | 0.0000 | ||
752 | 1999.12.28 23:04 | sell | 252 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
753 | 1999.12.28 23:04 | modify | 252 | 0.10 | 0.6238 | 0.6270 | 0.0000 | ||
754 | 1999.12.28 23:25 | close | 250 | 0.10 | 0.6233 | 0.6270 | 0.0000 | 8.15 | 12013.78 |
755 | 1999.12.28 23:25 | close | 252 | 0.10 | 0.6233 | 0.6270 | 0.0000 | 8.15 | 12021.93 |
756 | 1999.12.28 23:38 | sell | 253 | 0.10 | 0.6239 | 0.0000 | 0.0000 | ||
757 | 1999.12.28 23:38 | modify | 253 | 0.10 | 0.6239 | 0.6271 | 0.0000 | ||
758 | 1999.12.29 01:02 | close | 251 | 0.10 | 0.6234 | 0.6267 | 0.0000 | 6.14 | 12028.08 |
759 | 1999.12.29 01:24 | close | 253 | 0.10 | 0.6232 | 0.6271 | 0.0000 | 11.05 | 12039.13 |
760 | 1999.12.30 00:08 | buy | 254 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
761 | 1999.12.30 00:08 | modify | 254 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
762 | 1999.12.30 00:50 | close | 254 | 0.10 | 0.6213 | 0.6177 | 0.0000 | 6.53 | 12045.66 |
763 | 1999.12.30 23:02 | sell | 255 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
764 | 1999.12.30 23:02 | modify | 255 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
765 | 1999.12.30 23:16 | sell | 256 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
766 | 1999.12.30 23:16 | modify | 256 | 0.10 | 0.6246 | 0.6278 | 0.0000 | ||
767 | 1999.12.30 23:51 | close | 256 | 0.10 | 0.6242 | 0.6278 | 0.0000 | 6.53 | 12052.19 |
768 | 1999.12.31 00:22 | sell | 257 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
769 | 1999.12.31 00:22 | modify | 257 | 0.10 | 0.6252 | 0.6283 | 0.0000 | ||
770 | 1999.12.31 01:22 | close | 257 | 0.10 | 0.6248 | 0.6283 | 0.0000 | 6.53 | 12058.72 |
771 | 1999.12.31 02:42 | close | 255 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 6.14 | 12064.87 |
772 | 2000.01.06 00:49 | sell | 258 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
773 | 2000.01.06 00:49 | modify | 258 | 0.10 | 0.6296 | 0.6328 | 0.0000 | ||
774 | 2000.01.06 00:49 | sell | 259 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
775 | 2000.01.06 00:49 | modify | 259 | 0.10 | 0.6296 | 0.6335 | 0.0000 | ||
776 | 2000.01.06 00:50 | close | 258 | 0.10 | 0.6289 | 0.6328 | 0.0000 | 11.42 | 12076.29 |
777 | 2000.01.06 00:50 | close | 259 | 0.10 | 0.6290 | 0.6335 | 0.0000 | 9.79 | 12086.08 |
778 | 2000.01.06 23:08 | sell | 260 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
779 | 2000.01.06 23:08 | modify | 260 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
780 | 2000.01.06 23:24 | close | 260 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.52 | 12092.60 |
781 | 2000.01.07 00:23 | sell | 261 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
782 | 2000.01.07 00:23 | modify | 261 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
783 | 2000.01.07 00:24 | sell | 262 | 0.10 | 0.6275 | 0.0000 | 0.0000 | ||
784 | 2000.01.07 00:24 | modify | 262 | 0.10 | 0.6275 | 0.6293 | 0.0000 | ||
785 | 2000.01.07 00:40 | close | 262 | 0.10 | 0.6271 | 0.6293 | 0.0000 | 6.53 | 12099.13 |
786 | 2000.01.07 01:01 | close | 261 | 0.10 | 0.6268 | 0.6305 | 0.0000 | 8.16 | 12107.29 |
787 | 2000.01.11 23:01 | sell | 263 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
788 | 2000.01.11 23:01 | modify | 263 | 0.10 | 0.6272 | 0.6304 | 0.0000 | ||
789 | 2000.01.11 23:32 | close | 263 | 0.10 | 0.6268 | 0.6304 | 0.0000 | 6.52 | 12113.81 |
790 | 2000.01.12 23:58 | sell | 264 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
791 | 2000.01.12 23:58 | modify | 264 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
792 | 2000.01.13 00:02 | sell | 265 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
793 | 2000.01.13 00:02 | modify | 265 | 0.10 | 0.6264 | 0.6299 | 0.0000 | ||
794 | 2000.01.13 00:02 | sell | 266 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
795 | 2000.01.13 00:02 | modify | 266 | 0.10 | 0.6264 | 0.6296 | 0.0000 | ||
796 | 2000.01.13 00:02 | close | 265 | 0.10 | 0.6260 | 0.6299 | 0.0000 | 6.53 | 12120.34 |
797 | 2000.01.13 00:25 | close | 264 | 0.10 | 0.6259 | 0.6295 | 0.0000 | 5.40 | 12125.74 |
798 | 2000.01.13 00:25 | close | 266 | 0.10 | 0.6260 | 0.6296 | 0.0000 | 6.53 | 12132.27 |
799 | 2000.01.13 23:26 | buy | 267 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
800 | 2000.01.13 23:26 | modify | 267 | 0.10 | 0.6227 | 0.6195 | 0.0000 | ||
801 | 2000.01.13 23:40 | close | 267 | 0.10 | 0.6231 | 0.6195 | 0.0000 | 6.52 | 12138.79 |
802 | 2000.01.13 23:56 | buy | 268 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
803 | 2000.01.13 23:56 | modify | 268 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
804 | 2000.01.14 00:41 | sell | 269 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
805 | 2000.01.14 00:41 | modify | 269 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
806 | 2000.01.14 00:41 | close | 268 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.55 | 12145.34 |
807 | 2000.01.14 00:52 | sell | 270 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
808 | 2000.01.14 00:52 | modify | 270 | 0.10 | 0.6233 | 0.6263 | 0.0000 | ||
809 | 2000.01.14 00:52 | sell | 271 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
810 | 2000.01.14 00:52 | modify | 271 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
811 | 2000.01.14 01:40 | close | 270 | 0.10 | 0.6228 | 0.6263 | 0.0000 | 8.16 | 12153.50 |
812 | 2000.01.14 02:42 | close | 269 | 0.10 | 0.6227 | 0.6263 | 0.0000 | 6.52 | 12160.02 |
813 | 2000.01.14 02:44 | close | 271 | 0.10 | 0.6228 | 0.6265 | 0.0000 | 8.16 | 12168.18 |
814 | 2000.01.17 23:46 | sell | 272 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
815 | 2000.01.17 23:46 | modify | 272 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
816 | 2000.01.17 23:46 | sell | 273 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
817 | 2000.01.17 23:46 | modify | 273 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
818 | 2000.01.17 23:50 | close | 272 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.53 | 12174.71 |
819 | 2000.01.17 23:50 | close | 273 | 0.10 | 0.6193 | 0.6232 | 0.0000 | 11.42 | 12186.13 |
820 | 2000.01.17 23:50 | buy | 274 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
821 | 2000.01.17 23:50 | modify | 274 | 0.10 | 0.6193 | 0.6161 | 0.0000 | ||
822 | 2000.01.17 23:51 | close | 274 | 0.10 | 0.6197 | 0.6161 | 0.0000 | 6.53 | 12192.66 |
823 | 2000.01.18 00:01 | sell | 275 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
824 | 2000.01.18 00:01 | modify | 275 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
825 | 2000.01.18 00:01 | sell | 276 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
826 | 2000.01.18 00:01 | modify | 276 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
827 | 2000.01.18 00:30 | close | 275 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.53 | 12199.19 |
828 | 2000.01.18 00:30 | close | 276 | 0.10 | 0.6195 | 0.6232 | 0.0000 | 8.16 | 12207.35 |
829 | 2000.01.18 00:30 | buy | 277 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
830 | 2000.01.18 00:30 | modify | 277 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
831 | 2000.01.18 01:43 | close | 277 | 0.10 | 0.6198 | 0.6163 | 0.0000 | 4.90 | 12212.25 |
832 | 2000.01.19 00:10 | sell | 278 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
833 | 2000.01.19 00:10 | modify | 278 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
834 | 2000.01.19 00:12 | sell | 279 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
835 | 2000.01.19 00:12 | modify | 279 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
836 | 2000.01.19 03:29 | close | 278 | 0.10 | 0.6187 | 0.6224 | 0.0000 | 8.16 | 12220.41 |
837 | 2000.01.19 10:51 | close | 279 | 0.10 | 0.6188 | 0.6224 | 0.0000 | 6.53 | 12226.94 |
838 | 2000.01.19 23:38 | sell | 280 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
839 | 2000.01.19 23:38 | modify | 280 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
840 | 2000.01.20 00:13 | sell | 281 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
841 | 2000.01.20 00:13 | modify | 281 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
842 | 2000.01.20 01:33 | close | 280 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 5.40 | 12232.35 |
843 | 2000.01.20 01:34 | close | 281 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 12238.88 |
844 | 2000.01.20 23:28 | sell | 282 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
845 | 2000.01.20 23:28 | modify | 282 | 0.10 | 0.6153 | 0.6195 | 0.0000 | ||
846 | 2000.01.20 23:28 | sell | 283 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
847 | 2000.01.20 23:28 | modify | 283 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
848 | 2000.01.20 23:44 | close | 282 | 0.10 | 0.6146 | 0.6195 | 0.0000 | 11.42 | 12250.30 |
849 | 2000.01.20 23:44 | close | 283 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12256.83 |
850 | 2000.01.20 23:52 | sell | 284 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
851 | 2000.01.20 23:52 | modify | 284 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
852 | 2000.01.21 00:03 | close | 284 | 0.10 | 0.6147 | 0.6184 | 0.0000 | 7.78 | 12264.61 |
853 | 2000.01.21 00:35 | buy | 285 | 0.10 | 0.6145 | 0.0000 | 0.0000 | ||
854 | 2000.01.21 00:35 | modify | 285 | 0.10 | 0.6145 | 0.6113 | 0.0000 | ||
855 | 2000.01.21 01:14 | close | 285 | 0.10 | 0.6149 | 0.6113 | 0.0000 | 6.53 | 12271.14 |
856 | 2000.01.22 00:00 | sell | 286 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
857 | 2000.01.22 00:00 | modify | 286 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
858 | 2000.01.22 00:00 | sell | 287 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
859 | 2000.01.22 00:00 | modify | 287 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
860 | 2000.01.22 00:00 | sell | 288 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
861 | 2000.01.22 00:00 | modify | 288 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
862 | 2000.01.22 00:00 | close | 286 | 0.10 | 0.6119 | 0.6157 | 0.0000 | 9.79 | 12280.93 |
863 | 2000.01.22 00:00 | close | 288 | 0.10 | 0.6119 | 0.6157 | 0.0000 | 9.79 | 12290.72 |
864 | 2000.01.22 00:15 | close | 287 | 0.10 | 0.6121 | 0.6157 | 0.0000 | 6.52 | 12297.24 |
865 | 2000.01.25 23:07 | buy | 289 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
866 | 2000.01.25 23:07 | modify | 289 | 0.10 | 0.6086 | 0.6054 | 0.0000 | ||
867 | 2000.01.25 23:25 | close | 289 | 0.10 | 0.6090 | 0.6054 | 0.0000 | 6.53 | 12303.77 |
868 | 2000.01.25 23:26 | sell | 290 | 0.10 | 0.6094 | 0.0000 | 0.0000 | ||
869 | 2000.01.25 23:26 | modify | 290 | 0.10 | 0.6094 | 0.6126 | 0.0000 | ||
870 | 2000.01.25 23:26 | close | 290 | 0.10 | 0.6090 | 0.6126 | 0.0000 | 6.53 | 12310.30 |
871 | 2000.01.26 23:16 | buy | 291 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
872 | 2000.01.26 23:16 | modify | 291 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
873 | 2000.01.26 23:22 | close | 291 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 12316.83 |
874 | 2000.01.26 23:22 | buy | 292 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
875 | 2000.01.26 23:22 | modify | 292 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
876 | 2000.01.26 23:30 | close | 292 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 12323.36 |
877 | 2000.01.26 23:41 | buy | 293 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
878 | 2000.01.26 23:41 | modify | 293 | 0.10 | 0.6107 | 0.6075 | 0.0000 | ||
879 | 2000.01.26 23:41 | close | 293 | 0.10 | 0.6112 | 0.6075 | 0.0000 | 8.16 | 12331.52 |
880 | 2000.01.26 23:42 | buy | 294 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
881 | 2000.01.26 23:42 | modify | 294 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
882 | 2000.01.26 23:43 | close | 294 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 12338.05 |
883 | 2000.01.27 00:05 | buy | 295 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
884 | 2000.01.27 00:05 | modify | 295 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
885 | 2000.01.27 01:07 | close | 295 | 0.10 | 0.6111 | 0.6076 | 0.0000 | 4.90 | 12342.95 |
886 | 2000.01.27 23:45 | sell | 296 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
887 | 2000.01.27 23:45 | modify | 296 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
888 | 2000.01.27 23:52 | close | 296 | 0.10 | 0.6030 | 0.6066 | 0.0000 | 6.53 | 12349.48 |
889 | 2000.01.28 00:18 | sell | 297 | 0.10 | 0.6038 | 0.0000 | 0.0000 | ||
890 | 2000.01.28 00:18 | modify | 297 | 0.10 | 0.6038 | 0.6068 | 0.0000 | ||
891 | 2000.01.28 00:22 | close | 297 | 0.10 | 0.6033 | 0.6068 | 0.0000 | 8.15 | 12357.63 |
892 | 2000.01.28 00:29 | sell | 298 | 0.10 | 0.6036 | 0.0000 | 0.0000 | ||
893 | 2000.01.28 00:29 | modify | 298 | 0.10 | 0.6036 | 0.6068 | 0.0000 | ||
894 | 2000.01.28 00:34 | close | 298 | 0.10 | 0.6030 | 0.6068 | 0.0000 | 9.79 | 12367.42 |
895 | 2000.01.28 00:49 | sell | 299 | 0.10 | 0.6040 | 0.0000 | 0.0000 | ||
896 | 2000.01.28 00:49 | modify | 299 | 0.10 | 0.6040 | 0.6078 | 0.0000 | ||
897 | 2000.01.28 00:50 | close | 299 | 0.10 | 0.6034 | 0.6078 | 0.0000 | 9.79 | 12377.21 |
898 | 2000.01.28 00:52 | sell | 300 | 0.10 | 0.6038 | 0.0000 | 0.0000 | ||
899 | 2000.01.28 00:52 | modify | 300 | 0.10 | 0.6038 | 0.6078 | 0.0000 | ||
900 | 2000.01.28 00:52 | close | 300 | 0.10 | 0.6034 | 0.6078 | 0.0000 | 6.52 | 12383.73 |
901 | 2000.02.01 00:31 | sell | 301 | 0.10 | 0.6013 | 0.0000 | 0.0000 | ||
902 | 2000.02.01 00:31 | modify | 301 | 0.10 | 0.6013 | 0.6052 | 0.0000 | ||
903 | 2000.02.01 00:31 | sell | 302 | 0.10 | 0.6013 | 0.0000 | 0.0000 | ||
904 | 2000.02.01 00:31 | modify | 302 | 0.10 | 0.6013 | 0.6045 | 0.0000 | ||
905 | 2000.02.01 00:33 | close | 301 | 0.10 | 0.6009 | 0.6052 | 0.0000 | 6.52 | 12390.25 |
906 | 2000.02.01 00:40 | sell | 303 | 0.10 | 0.6013 | 0.0000 | 0.0000 | ||
907 | 2000.02.01 00:40 | modify | 303 | 0.10 | 0.6013 | 0.6045 | 0.0000 | ||
908 | 2000.02.01 01:18 | close | 302 | 0.10 | 0.6009 | 0.6045 | 0.0000 | 6.52 | 12396.77 |
909 | 2000.02.01 01:41 | close | 303 | 0.10 | 0.6009 | 0.6045 | 0.0000 | 6.52 | 12403.29 |
910 | 2000.02.01 23:03 | buy | 304 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
911 | 2000.02.01 23:03 | modify | 304 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
912 | 2000.02.01 23:04 | close | 304 | 0.10 | 0.6021 | 0.5984 | 0.0000 | 8.16 | 12411.45 |
913 | 2000.02.01 23:05 | buy | 305 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
914 | 2000.02.01 23:05 | modify | 305 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
915 | 2000.02.01 23:06 | close | 305 | 0.10 | 0.6020 | 0.5984 | 0.0000 | 6.53 | 12417.98 |
916 | 2000.02.01 23:06 | buy | 306 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
917 | 2000.02.01 23:06 | modify | 306 | 0.10 | 0.6014 | 0.5982 | 0.0000 | ||
918 | 2000.02.01 23:07 | close | 306 | 0.10 | 0.6020 | 0.5982 | 0.0000 | 9.79 | 12427.77 |
919 | 2000.02.01 23:08 | buy | 307 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
920 | 2000.02.01 23:08 | modify | 307 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
921 | 2000.02.01 23:09 | close | 307 | 0.10 | 0.6020 | 0.5984 | 0.0000 | 6.53 | 12434.30 |
922 | 2000.02.01 23:40 | sell | 308 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
923 | 2000.02.01 23:40 | modify | 308 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
924 | 2000.02.01 23:44 | sell | 309 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
925 | 2000.02.01 23:44 | modify | 309 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
926 | 2000.02.01 23:51 | close | 308 | 0.10 | 0.6019 | 0.6056 | 0.0000 | 8.16 | 12442.46 |
927 | 2000.02.01 23:52 | close | 309 | 0.10 | 0.6016 | 0.6056 | 0.0000 | 13.05 | 12455.51 |
928 | 2000.02.01 23:52 | buy | 310 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
929 | 2000.02.01 23:52 | modify | 310 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
930 | 2000.02.02 00:31 | close | 310 | 0.10 | 0.6022 | 0.5984 | 0.0000 | 9.82 | 12465.33 |
931 | 2000.02.03 00:25 | sell | 311 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
932 | 2000.02.03 00:25 | modify | 311 | 0.10 | 0.6075 | 0.6107 | 0.0000 | ||
933 | 2000.02.03 00:46 | sell | 312 | 0.10 | 0.6077 | 0.0000 | 0.0000 | ||
934 | 2000.02.03 00:46 | modify | 312 | 0.10 | 0.6077 | 0.6114 | 0.0000 | ||
935 | 2000.02.03 00:46 | sell | 313 | 0.10 | 0.6077 | 0.0000 | 0.0000 | ||
936 | 2000.02.03 00:46 | modify | 313 | 0.10 | 0.6077 | 0.6109 | 0.0000 | ||
937 | 2000.02.03 01:25 | close | 312 | 0.10 | 0.6073 | 0.6114 | 0.0000 | 6.53 | 12471.86 |
938 | 2000.02.03 03:06 | close | 313 | 0.10 | 0.6073 | 0.6109 | 0.0000 | 6.53 | 12478.39 |
939 | 2000.02.03 04:38 | close | 311 | 0.10 | 0.6071 | 0.6107 | 0.0000 | 6.53 | 12484.92 |
940 | 2000.02.04 00:26 | buy | 314 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
941 | 2000.02.04 00:26 | modify | 314 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
942 | 2000.02.04 00:36 | close | 314 | 0.10 | 0.6200 | 0.6163 | 0.0000 | 8.16 | 12493.08 |
943 | 2000.02.04 00:44 | buy | 315 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
944 | 2000.02.04 00:44 | modify | 315 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
945 | 2000.02.04 01:52 | close | 315 | 0.10 | 0.6198 | 0.6163 | 0.0000 | 4.90 | 12497.98 |
946 | 2000.02.05 00:05 | sell | 316 | 0.10 | 0.6181 | 0.0000 | 0.0000 | ||
947 | 2000.02.05 00:05 | modify | 316 | 0.10 | 0.6181 | 0.6213 | 0.0000 | ||
948 | 2000.02.05 00:09 | sell | 317 | 0.10 | 0.6182 | 0.0000 | 0.0000 | ||
949 | 2000.02.05 00:09 | modify | 317 | 0.10 | 0.6182 | 0.6220 | 0.0000 | ||
950 | 2000.02.05 00:09 | sell | 318 | 0.10 | 0.6182 | 0.0000 | 0.0000 | ||
951 | 2000.02.05 00:09 | modify | 318 | 0.10 | 0.6182 | 0.6214 | 0.0000 | ||
952 | 2000.02.07 01:06 | close | 317 | 0.10 | 0.6178 | 0.6220 | 0.0000 | 6.15 | 12504.14 |
953 | 2000.02.07 01:21 | close | 318 | 0.10 | 0.6178 | 0.6214 | 0.0000 | 6.15 | 12510.29 |
954 | 2000.02.07 01:26 | close | 316 | 0.10 | 0.6177 | 0.6213 | 0.0000 | 6.15 | 12516.45 |
955 | 2000.02.07 23:58 | buy | 319 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
956 | 2000.02.07 23:58 | modify | 319 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
957 | 2000.02.07 23:58 | close | 319 | 0.10 | 0.6142 | 0.6105 | 0.0000 | 8.16 | 12524.61 |
958 | 2000.02.08 00:29 | buy | 320 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
959 | 2000.02.08 00:29 | modify | 320 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
960 | 2000.02.08 00:36 | close | 320 | 0.10 | 0.6141 | 0.6105 | 0.0000 | 6.53 | 12531.14 |
961 | 2000.02.08 23:22 | buy | 321 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
962 | 2000.02.08 23:22 | modify | 321 | 0.10 | 0.6114 | 0.6082 | 0.0000 | ||
963 | 2000.02.08 23:22 | close | 321 | 0.10 | 0.6119 | 0.6082 | 0.0000 | 8.16 | 12539.30 |
964 | 2000.02.09 23:04 | buy | 322 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
965 | 2000.02.09 23:04 | modify | 322 | 0.10 | 0.6143 | 0.6111 | 0.0000 | ||
966 | 2000.02.09 23:04 | close | 322 | 0.10 | 0.6147 | 0.6111 | 0.0000 | 6.53 | 12545.83 |
967 | 2000.02.09 23:42 | sell | 323 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
968 | 2000.02.09 23:42 | modify | 323 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
969 | 2000.02.09 23:42 | sell | 324 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
970 | 2000.02.09 23:42 | modify | 324 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
971 | 2000.02.09 23:42 | close | 323 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12552.36 |
972 | 2000.02.09 23:43 | close | 324 | 0.10 | 0.6148 | 0.6185 | 0.0000 | 8.16 | 12560.52 |
973 | 2000.02.10 00:34 | sell | 325 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
974 | 2000.02.10 00:34 | modify | 325 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
975 | 2000.02.10 00:34 | sell | 326 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
976 | 2000.02.10 00:34 | modify | 326 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
977 | 2000.02.10 00:34 | sell | 327 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
978 | 2000.02.10 00:34 | modify | 327 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
979 | 2000.02.10 00:49 | close | 325 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12567.05 |
980 | 2000.02.10 00:49 | close | 327 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12573.58 |
981 | 2000.02.10 00:50 | close | 326 | 0.10 | 0.6148 | 0.6185 | 0.0000 | 8.16 | 12581.74 |
982 | 2000.02.10 23:01 | buy | 328 | 0.10 | 0.6124 | 0.0000 | 0.0000 | ||
983 | 2000.02.10 23:01 | modify | 328 | 0.10 | 0.6124 | 0.6092 | 0.0000 | ||
984 | 2000.02.10 23:04 | close | 328 | 0.10 | 0.6128 | 0.6092 | 0.0000 | 6.53 | 12588.27 |
985 | 2000.02.14 23:42 | buy | 329 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
986 | 2000.02.14 23:42 | modify | 329 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
987 | 2000.02.14 23:43 | close | 329 | 0.10 | 0.6169 | 0.6133 | 0.0000 | 6.53 | 12594.80 |
988 | 2000.02.14 23:44 | buy | 330 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
989 | 2000.02.14 23:44 | modify | 330 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
990 | 2000.02.14 23:47 | close | 330 | 0.10 | 0.6173 | 0.6133 | 0.0000 | 13.05 | 12607.85 |
991 | 2000.02.14 23:49 | buy | 331 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
992 | 2000.02.14 23:49 | modify | 331 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
993 | 2000.02.14 23:49 | close | 331 | 0.10 | 0.6169 | 0.6133 | 0.0000 | 6.53 | 12614.38 |
994 | 2000.02.14 23:56 | buy | 332 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
995 | 2000.02.14 23:56 | modify | 332 | 0.10 | 0.6164 | 0.6132 | 0.0000 | ||
996 | 2000.02.15 00:00 | close | 332 | 0.10 | 0.6168 | 0.6132 | 0.0000 | 6.56 | 12620.94 |
997 | 2000.02.15 00:22 | sell | 333 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
998 | 2000.02.15 00:22 | modify | 333 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
999 | 2000.02.15 00:22 | close | 333 | 0.10 | 0.6171 | 0.6209 | 0.0000 | 9.79 | 12630.73 |
1000 | 2000.02.15 00:24 | sell | 334 | 0.10 | 0.6176 | 0.0000 | 0.0000 | ||
1001 | 2000.02.15 00:24 | modify | 334 | 0.10 | 0.6176 | 0.6208 | 0.0000 | ||
1002 | 2000.02.15 00:24 | close | 334 | 0.10 | 0.6171 | 0.6208 | 0.0000 | 8.16 | 12638.89 |
1003 | 2000.02.16 00:16 | sell | 335 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
1004 | 2000.02.16 00:16 | modify | 335 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
1005 | 2000.02.16 00:25 | close | 335 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.52 | 12645.41 |
1006 | 2000.02.16 00:38 | sell | 336 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
1007 | 2000.02.16 00:38 | modify | 336 | 0.10 | 0.6151 | 0.6186 | 0.0000 | ||
1008 | 2000.02.16 00:38 | sell | 337 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
1009 | 2000.02.16 00:38 | modify | 337 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
1010 | 2000.02.16 02:18 | close | 336 | 0.10 | 0.6147 | 0.6186 | 0.0000 | 6.52 | 12651.93 |
1011 | 2000.02.16 02:20 | close | 337 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.52 | 12658.45 |
1012 | 2000.02.16 23:02 | buy | 338 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
1013 | 2000.02.16 23:02 | modify | 338 | 0.10 | 0.6134 | 0.6102 | 0.0000 | ||
1014 | 2000.02.17 00:06 | close | 338 | 0.10 | 0.6138 | 0.6102 | 0.0000 | 6.63 | 12665.08 |
1015 | 2000.02.17 23:22 | buy | 339 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
1016 | 2000.02.17 23:22 | modify | 339 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
1017 | 2000.02.18 00:20 | close | 339 | 0.10 | 0.6148 | 0.6112 | 0.0000 | 6.55 | 12671.63 |
1018 | 2000.02.18 00:20 | sell | 340 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
1019 | 2000.02.18 00:20 | modify | 340 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
1020 | 2000.02.18 00:21 | close | 340 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 12678.16 |
1021 | 2000.02.18 00:36 | sell | 341 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
1022 | 2000.02.18 00:36 | modify | 341 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
1023 | 2000.02.18 00:39 | close | 341 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 12684.69 |
1024 | 2000.02.18 00:39 | sell | 342 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
1025 | 2000.02.18 00:39 | modify | 342 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
1026 | 2000.02.18 00:40 | close | 342 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 12691.22 |
1027 | 2000.02.19 00:00 | buy | 343 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
1028 | 2000.02.19 00:00 | modify | 343 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
1029 | 2000.02.21 01:02 | close | 343 | 0.10 | 0.6157 | 0.6115 | 0.0000 | 16.34 | 12707.56 |
1030 | 2000.02.22 00:04 | buy | 344 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
1031 | 2000.02.22 00:04 | modify | 344 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
1032 | 2000.02.22 00:08 | close | 344 | 0.10 | 0.6172 | 0.6136 | 0.0000 | 6.52 | 12714.08 |
1033 | 2000.02.22 23:02 | buy | 345 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
1034 | 2000.02.22 23:02 | modify | 345 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
1035 | 2000.02.22 23:08 | close | 345 | 0.10 | 0.6231 | 0.6190 | 0.0000 | 14.68 | 12728.76 |
1036 | 2000.02.22 23:56 | sell | 346 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
1037 | 2000.02.22 23:56 | modify | 346 | 0.10 | 0.6230 | 0.6270 | 0.0000 | ||
1038 | 2000.02.22 23:58 | close | 346 | 0.10 | 0.6225 | 0.6270 | 0.0000 | 8.16 | 12736.92 |
1039 | 2000.02.23 00:36 | buy | 347 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
1040 | 2000.02.23 00:36 | modify | 347 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
1041 | 2000.02.23 00:37 | close | 347 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.53 | 12743.45 |
1042 | 2000.02.23 23:35 | sell | 348 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
1043 | 2000.02.23 23:35 | modify | 348 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
1044 | 2000.02.23 23:36 | sell | 349 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
1045 | 2000.02.23 23:36 | modify | 349 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
1046 | 2000.02.23 23:55 | close | 348 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 12749.97 |
1047 | 2000.02.23 23:55 | close | 349 | 0.10 | 0.6250 | 0.6290 | 0.0000 | 13.05 | 12763.02 |
1048 | 2000.02.23 23:58 | sell | 350 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
1049 | 2000.02.23 23:58 | modify | 350 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
1050 | 2000.02.24 00:07 | close | 350 | 0.10 | 0.6253 | 0.6291 | 0.0000 | 8.66 | 12771.69 |
1051 | 2000.02.24 00:31 | buy | 351 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
1052 | 2000.02.24 00:31 | modify | 351 | 0.10 | 0.6249 | 0.6217 | 0.0000 | ||
1053 | 2000.02.24 00:32 | close | 351 | 0.10 | 0.6255 | 0.6217 | 0.0000 | 9.79 | 12781.48 |
1054 | 2000.02.24 23:41 | buy | 352 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
1055 | 2000.02.24 23:41 | modify | 352 | 0.10 | 0.6203 | 0.6171 | 0.0000 | ||
1056 | 2000.02.24 23:44 | close | 352 | 0.10 | 0.6207 | 0.6171 | 0.0000 | 6.53 | 12788.01 |
1057 | 2000.02.24 23:58 | buy | 353 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
1058 | 2000.02.24 23:58 | modify | 353 | 0.10 | 0.6201 | 0.6169 | 0.0000 | ||
1059 | 2000.02.24 23:58 | close | 353 | 0.10 | 0.6205 | 0.6169 | 0.0000 | 6.53 | 12794.54 |
1060 | 2000.02.24 23:59 | buy | 354 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
1061 | 2000.02.24 23:59 | modify | 354 | 0.10 | 0.6201 | 0.6169 | 0.0000 | ||
1062 | 2000.02.25 00:08 | close | 354 | 0.10 | 0.6206 | 0.6169 | 0.0000 | 8.19 | 12802.73 |
1063 | 2000.02.25 00:10 | buy | 355 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
1064 | 2000.02.25 00:10 | modify | 355 | 0.10 | 0.6198 | 0.6166 | 0.0000 | ||
1065 | 2000.02.25 00:17 | close | 355 | 0.10 | 0.6203 | 0.6166 | 0.0000 | 8.15 | 12810.88 |
1066 | 2000.02.25 00:24 | buy | 356 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
1067 | 2000.02.25 00:24 | modify | 356 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
1068 | 2000.02.25 00:26 | close | 356 | 0.10 | 0.6204 | 0.6163 | 0.0000 | 14.69 | 12825.57 |
1069 | 2000.02.25 00:26 | buy | 357 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
1070 | 2000.02.25 00:26 | modify | 357 | 0.10 | 0.6196 | 0.6164 | 0.0000 | ||
1071 | 2000.02.25 00:33 | close | 357 | 0.10 | 0.6203 | 0.6164 | 0.0000 | 11.42 | 12836.99 |
1072 | 2000.02.29 00:14 | buy | 358 | 0.10 | 0.6077 | 0.0000 | 0.0000 | ||
1073 | 2000.02.29 00:14 | modify | 358 | 0.10 | 0.6077 | 0.6045 | 0.0000 | ||
1074 | 2000.02.29 00:15 | close | 358 | 0.10 | 0.6084 | 0.6045 | 0.0000 | 11.42 | 12848.41 |
1075 | 2000.02.29 23:07 | buy | 359 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
1076 | 2000.02.29 23:07 | modify | 359 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
1077 | 2000.02.29 23:08 | close | 359 | 0.10 | 0.6115 | 0.6077 | 0.0000 | 9.79 | 12858.20 |
1078 | 2000.02.29 23:10 | buy | 360 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
1079 | 2000.02.29 23:10 | modify | 360 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
1080 | 2000.02.29 23:11 | close | 360 | 0.10 | 0.6113 | 0.6077 | 0.0000 | 6.53 | 12864.73 |
1081 | 2000.02.29 23:13 | buy | 361 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
1082 | 2000.02.29 23:13 | modify | 361 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
1083 | 2000.02.29 23:25 | close | 361 | 0.10 | 0.6113 | 0.6077 | 0.0000 | 6.53 | 12871.26 |
1084 | 2000.02.29 23:35 | buy | 362 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
1085 | 2000.02.29 23:35 | modify | 362 | 0.10 | 0.6107 | 0.6075 | 0.0000 | ||
1086 | 2000.02.29 23:36 | close | 362 | 0.10 | 0.6114 | 0.6075 | 0.0000 | 11.42 | 12882.68 |
1087 | 2000.02.29 23:39 | buy | 363 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
1088 | 2000.02.29 23:39 | modify | 363 | 0.10 | 0.6103 | 0.6071 | 0.0000 | ||
1089 | 2000.02.29 23:39 | close | 363 | 0.10 | 0.6108 | 0.6071 | 0.0000 | 8.16 | 12890.84 |
1090 | 2000.03.01 00:47 | buy | 364 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
1091 | 2000.03.01 00:47 | modify | 364 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
1092 | 2000.03.01 00:48 | close | 364 | 0.10 | 0.6108 | 0.6072 | 0.0000 | 6.52 | 12897.36 |
1093 | 2000.03.02 23:25 | buy | 365 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
1094 | 2000.03.02 23:25 | modify | 365 | 0.10 | 0.6113 | 0.6081 | 0.0000 | ||
1095 | 2000.03.02 23:26 | close | 365 | 0.10 | 0.6117 | 0.6081 | 0.0000 | 6.52 | 12903.88 |
1096 | 2000.03.02 23:32 | buy | 366 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
1097 | 2000.03.02 23:32 | modify | 366 | 0.10 | 0.6117 | 0.6085 | 0.0000 | ||
1098 | 2000.03.02 23:34 | close | 366 | 0.10 | 0.6121 | 0.6085 | 0.0000 | 6.53 | 12910.41 |
1099 | 2000.03.06 23:59 | buy | 367 | 0.10 | 0.6089 | 0.0000 | 0.0000 | ||
1100 | 2000.03.06 23:59 | modify | 367 | 0.10 | 0.6089 | 0.6057 | 0.0000 | ||
1101 | 2000.03.06 23:59 | close | 367 | 0.10 | 0.6093 | 0.6057 | 0.0000 | 6.52 | 12916.93 |
1102 | 2000.03.07 23:04 | sell | 368 | 0.10 | 0.6074 | 0.0000 | 0.0000 | ||
1103 | 2000.03.07 23:04 | modify | 368 | 0.10 | 0.6074 | 0.6106 | 0.0000 | ||
1104 | 2000.03.07 23:04 | sell | 369 | 0.10 | 0.6074 | 0.0000 | 0.0000 | ||
1105 | 2000.03.07 23:04 | modify | 369 | 0.10 | 0.6074 | 0.6106 | 0.0000 | ||
1106 | 2000.03.07 23:18 | close | 368 | 0.10 | 0.6068 | 0.6106 | 0.0000 | 9.79 | 12926.72 |
1107 | 2000.03.07 23:26 | close | 369 | 0.10 | 0.6068 | 0.6106 | 0.0000 | 9.79 | 12936.51 |
1108 | 2000.03.08 23:14 | sell | 370 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
1109 | 2000.03.08 23:14 | modify | 370 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
1110 | 2000.03.09 00:06 | close | 370 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 5.40 | 12941.91 |
1111 | 2000.03.09 23:00 | buy | 371 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
1112 | 2000.03.09 23:00 | modify | 371 | 0.10 | 0.6113 | 0.6081 | 0.0000 | ||
1113 | 2000.03.10 00:18 | close | 371 | 0.10 | 0.6122 | 0.6081 | 0.0000 | 14.71 | 12956.63 |
1114 | 2000.03.10 00:18 | sell | 372 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
1115 | 2000.03.10 00:18 | modify | 372 | 0.10 | 0.6116 | 0.6155 | 0.0000 | ||
1116 | 2000.03.10 00:18 | close | 372 | 0.10 | 0.6111 | 0.6155 | 0.0000 | 8.15 | 12964.78 |
1117 | 2000.03.10 00:31 | sell | 373 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
1118 | 2000.03.10 00:31 | modify | 373 | 0.10 | 0.6117 | 0.6155 | 0.0000 | ||
1119 | 2000.03.10 00:38 | close | 373 | 0.10 | 0.6112 | 0.6155 | 0.0000 | 8.16 | 12972.94 |
1120 | 2000.03.13 23:07 | buy | 374 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
1121 | 2000.03.13 23:07 | modify | 374 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
1122 | 2000.03.13 23:26 | close | 374 | 0.10 | 0.6108 | 0.6072 | 0.0000 | 6.53 | 12979.47 |
1123 | 2000.03.13 23:42 | buy | 375 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
1124 | 2000.03.13 23:42 | modify | 375 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
1125 | 2000.03.13 23:44 | close | 375 | 0.10 | 0.6109 | 0.6072 | 0.0000 | 8.16 | 12987.63 |
1126 | 2000.03.13 23:55 | buy | 376 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
1127 | 2000.03.13 23:55 | modify | 376 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
1128 | 2000.03.14 00:59 | close | 376 | 0.10 | 0.6107 | 0.6072 | 0.0000 | 4.93 | 12992.56 |
1129 | 2000.03.14 23:18 | sell | 377 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
1130 | 2000.03.14 23:18 | modify | 377 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
1131 | 2000.03.14 23:24 | sell | 378 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
1132 | 2000.03.14 23:24 | modify | 378 | 0.10 | 0.6142 | 0.6171 | 0.0000 | ||
1133 | 2000.03.15 00:02 | close | 378 | 0.10 | 0.6138 | 0.6171 | 0.0000 | 6.14 | 12998.70 |
1134 | 2000.03.15 00:18 | close | 377 | 0.10 | 0.6137 | 0.6173 | 0.0000 | 6.14 | 13004.85 |
1135 | 2000.03.15 23:34 | buy | 379 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
1136 | 2000.03.15 23:34 | modify | 379 | 0.10 | 0.6148 | 0.6116 | 0.0000 | ||
1137 | 2000.03.16 00:03 | close | 379 | 0.10 | 0.6152 | 0.6116 | 0.0000 | 6.62 | 13011.47 |
1138 | 2000.03.16 23:06 | sell | 380 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
1139 | 2000.03.16 23:06 | modify | 380 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
1140 | 2000.03.16 23:09 | close | 380 | 0.10 | 0.6164 | 0.6202 | 0.0000 | 6.52 | 13017.99 |
1141 | 2000.03.16 23:31 | buy | 381 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
1142 | 2000.03.16 23:31 | modify | 381 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
1143 | 2000.03.16 23:32 | close | 381 | 0.10 | 0.6161 | 0.6124 | 0.0000 | 8.15 | 13026.14 |
1144 | 2000.03.16 23:32 | buy | 382 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
1145 | 2000.03.16 23:32 | modify | 382 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
1146 | 2000.03.16 23:33 | close | 382 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.53 | 13032.67 |
1147 | 2000.03.16 23:35 | buy | 383 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
1148 | 2000.03.16 23:35 | modify | 383 | 0.10 | 0.6153 | 0.6121 | 0.0000 | ||
1149 | 2000.03.16 23:35 | close | 383 | 0.10 | 0.6157 | 0.6121 | 0.0000 | 6.53 | 13039.20 |
1150 | 2000.03.16 23:47 | buy | 384 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
1151 | 2000.03.16 23:47 | modify | 384 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
1152 | 2000.03.16 23:47 | close | 384 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.52 | 13045.72 |
1153 | 2000.03.16 23:47 | buy | 385 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
1154 | 2000.03.16 23:47 | modify | 385 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
1155 | 2000.03.16 23:49 | close | 385 | 0.10 | 0.6162 | 0.6124 | 0.0000 | 9.78 | 13055.50 |
1156 | 2000.03.16 23:53 | buy | 386 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
1157 | 2000.03.16 23:53 | modify | 386 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
1158 | 2000.03.17 00:01 | close | 386 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.55 | 13062.05 |
1159 | 2000.03.17 00:02 | buy | 387 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
1160 | 2000.03.17 00:02 | modify | 387 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
1161 | 2000.03.17 00:04 | close | 387 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 13068.57 |
1162 | 2000.03.17 00:05 | buy | 388 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
1163 | 2000.03.17 00:05 | modify | 388 | 0.10 | 0.6153 | 0.6121 | 0.0000 | ||
1164 | 2000.03.17 00:10 | close | 388 | 0.10 | 0.6161 | 0.6121 | 0.0000 | 13.05 | 13081.62 |
1165 | 2000.03.17 00:15 | buy | 389 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
1166 | 2000.03.17 00:15 | modify | 389 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
1167 | 2000.03.17 00:15 | close | 389 | 0.10 | 0.6161 | 0.6122 | 0.0000 | 11.42 | 13093.04 |
1168 | 2000.03.17 00:15 | buy | 390 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
1169 | 2000.03.17 00:15 | modify | 390 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
1170 | 2000.03.17 00:18 | close | 390 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.53 | 13099.57 |
1171 | 2000.03.17 00:21 | buy | 391 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
1172 | 2000.03.17 00:21 | modify | 391 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
1173 | 2000.03.17 00:22 | close | 391 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 13106.09 |
1174 | 2000.03.17 00:28 | buy | 392 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
1175 | 2000.03.17 00:28 | modify | 392 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
1176 | 2000.03.17 00:28 | close | 392 | 0.10 | 0.6161 | 0.6124 | 0.0000 | 8.15 | 13114.24 |
1177 | 2000.03.17 00:29 | buy | 393 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
1178 | 2000.03.17 00:29 | modify | 393 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
1179 | 2000.03.17 00:31 | close | 393 | 0.10 | 0.6162 | 0.6124 | 0.0000 | 9.78 | 13124.02 |
1180 | 2000.03.17 00:33 | buy | 394 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
1181 | 2000.03.17 00:33 | modify | 394 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
1182 | 2000.03.17 00:36 | close | 394 | 0.10 | 0.6162 | 0.6123 | 0.0000 | 11.41 | 13135.43 |
1183 | 2000.03.17 00:42 | sell | 395 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
1184 | 2000.03.17 00:42 | modify | 395 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
1185 | 2000.03.17 00:43 | close | 395 | 0.10 | 0.6161 | 0.6200 | 0.0000 | 11.42 | 13146.85 |
1186 | 2000.03.21 00:33 | buy | 396 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
1187 | 2000.03.21 00:33 | modify | 396 | 0.10 | 0.6199 | 0.6167 | 0.0000 | ||
1188 | 2000.03.21 01:14 | close | 396 | 0.10 | 0.6203 | 0.6167 | 0.0000 | 6.52 | 13153.37 |
1189 | 2000.03.21 23:42 | buy | 397 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
1190 | 2000.03.21 23:42 | modify | 397 | 0.10 | 0.6126 | 0.6094 | 0.0000 | ||
1191 | 2000.03.22 02:24 | close | 397 | 0.10 | 0.6128 | 0.6094 | 0.0000 | 3.29 | 13156.66 |
1192 | 2000.03.22 23:07 | sell | 398 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
1193 | 2000.03.22 23:07 | modify | 398 | 0.10 | 0.6092 | 0.6128 | 0.0000 | ||
1194 | 2000.03.22 23:18 | sell | 399 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
1195 | 2000.03.22 23:18 | modify | 399 | 0.10 | 0.6093 | 0.6128 | 0.0000 | ||
1196 | 2000.03.22 23:18 | close | 398 | 0.10 | 0.6088 | 0.6128 | 0.0000 | 6.53 | 13163.19 |
1197 | 2000.03.22 23:18 | close | 399 | 0.10 | 0.6089 | 0.6128 | 0.0000 | 6.52 | 13169.71 |
1198 | 2000.03.23 00:13 | buy | 400 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
1199 | 2000.03.23 00:13 | modify | 400 | 0.10 | 0.6086 | 0.6054 | 0.0000 | ||
1200 | 2000.03.23 00:14 | close | 400 | 0.10 | 0.6090 | 0.6054 | 0.0000 | 6.52 | 13176.23 |
1201 | 2000.03.23 00:17 | buy | 401 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
1202 | 2000.03.23 00:17 | modify | 401 | 0.10 | 0.6086 | 0.6054 | 0.0000 | ||
1203 | 2000.03.23 00:49 | close | 401 | 0.10 | 0.6090 | 0.6054 | 0.0000 | 6.52 | 13182.75 |
1204 | 2000.03.23 23:37 | sell | 402 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
1205 | 2000.03.23 23:37 | modify | 402 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
1206 | 2000.03.23 23:37 | close | 402 | 0.10 | 0.6126 | 0.6162 | 0.0000 | 6.52 | 13189.27 |
1207 | 2000.03.24 00:40 | sell | 403 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
1208 | 2000.03.24 00:40 | modify | 403 | 0.10 | 0.6127 | 0.6162 | 0.0000 | ||
1209 | 2000.03.24 00:47 | sell | 404 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
1210 | 2000.03.24 00:47 | modify | 404 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
1211 | 2000.03.24 01:02 | close | 403 | 0.10 | 0.6123 | 0.6162 | 0.0000 | 6.53 | 13195.80 |
1212 | 2000.03.24 01:05 | close | 404 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 13202.33 |
1213 | 2000.03.25 00:02 | sell | 405 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
1214 | 2000.03.25 00:02 | modify | 405 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
1215 | 2000.03.25 00:12 | close | 405 | 0.10 | 0.6132 | 0.6169 | 0.0000 | 8.16 | 13210.49 |
1216 | 2000.03.25 00:24 | sell | 406 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
1217 | 2000.03.25 00:24 | modify | 406 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
1218 | 2000.03.25 00:27 | close | 406 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 13217.02 |
1219 | 2000.03.27 23:33 | buy | 407 | 0.10 | 0.6084 | 0.0000 | 0.0000 | ||
1220 | 2000.03.27 23:33 | modify | 407 | 0.10 | 0.6084 | 0.6052 | 0.0000 | ||
1221 | 2000.03.27 23:38 | close | 407 | 0.10 | 0.6088 | 0.6052 | 0.0000 | 6.53 | 13223.55 |
1222 | 2000.03.27 23:39 | sell | 408 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
1223 | 2000.03.27 23:39 | modify | 408 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
1224 | 2000.03.27 23:39 | sell | 409 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
1225 | 2000.03.27 23:39 | modify | 409 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
1226 | 2000.03.27 23:40 | close | 408 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.53 | 13230.08 |
1227 | 2000.03.27 23:40 | close | 409 | 0.10 | 0.6086 | 0.6123 | 0.0000 | 8.16 | 13238.24 |
1228 | 2000.03.27 23:43 | sell | 410 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
1229 | 2000.03.27 23:43 | modify | 410 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
1230 | 2000.03.27 23:43 | sell | 411 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
1231 | 2000.03.27 23:43 | modify | 411 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
1232 | 2000.03.27 23:49 | close | 410 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.53 | 13244.77 |
1233 | 2000.03.27 23:54 | sell | 412 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
1234 | 2000.03.27 23:54 | modify | 412 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
1235 | 2000.03.28 00:43 | close | 411 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.15 | 13250.93 |
1236 | 2000.03.28 00:45 | close | 412 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.15 | 13257.08 |
1237 | 2000.03.31 00:21 | sell | 413 | 0.10 | 0.6027 | 0.0000 | 0.0000 | ||
1238 | 2000.03.31 00:21 | modify | 413 | 0.10 | 0.6027 | 0.6059 | 0.0000 | ||
1239 | 2000.03.31 00:24 | sell | 414 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
1240 | 2000.03.31 00:24 | modify | 414 | 0.10 | 0.6028 | 0.6061 | 0.0000 | ||
1241 | 2000.03.31 00:24 | sell | 415 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
1242 | 2000.03.31 00:24 | modify | 415 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
1243 | 2000.03.31 00:26 | close | 414 | 0.10 | 0.6024 | 0.6061 | 0.0000 | 6.53 | 13263.61 |
1244 | 2000.03.31 04:06 | close | 413 | 0.10 | 0.6023 | 0.6059 | 0.0000 | 6.53 | 13270.14 |
1245 | 2000.03.31 04:08 | close | 415 | 0.10 | 0.6024 | 0.6060 | 0.0000 | 6.53 | 13276.67 |
1246 | 2000.04.01 00:11 | sell | 416 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
1247 | 2000.04.01 00:11 | modify | 416 | 0.10 | 0.6006 | 0.6042 | 0.0000 | ||
1248 | 2000.04.01 00:12 | sell | 417 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
1249 | 2000.04.01 00:12 | modify | 417 | 0.10 | 0.6006 | 0.6042 | 0.0000 | ||
1250 | 2000.04.03 03:30 | close | 416 | 0.10 | 0.6000 | 0.6042 | 0.0000 | 9.41 | 13286.09 |
1251 | 2000.04.03 03:30 | close | 417 | 0.10 | 0.6002 | 0.6042 | 0.0000 | 6.15 | 13292.24 |
1252 | 2000.04.05 23:01 | sell | 418 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
1253 | 2000.04.05 23:01 | modify | 418 | 0.10 | 0.6086 | 0.6118 | 0.0000 | ||
1254 | 2000.04.05 23:05 | sell | 419 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
1255 | 2000.04.05 23:05 | modify | 419 | 0.10 | 0.6091 | 0.6119 | 0.0000 | ||
1256 | 2000.04.05 23:06 | close | 419 | 0.10 | 0.6087 | 0.6119 | 0.0000 | 6.53 | 13298.77 |
1257 | 2000.04.05 23:25 | close | 418 | 0.10 | 0.6081 | 0.6118 | 0.0000 | 8.16 | 13306.93 |
1258 | 2000.04.06 00:20 | buy | 420 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
1259 | 2000.04.06 00:20 | modify | 420 | 0.10 | 0.6066 | 0.6034 | 0.0000 | ||
1260 | 2000.04.06 00:21 | close | 420 | 0.10 | 0.6070 | 0.6034 | 0.0000 | 6.52 | 13313.45 |
1261 | 2000.04.06 00:47 | buy | 421 | 0.10 | 0.6068 | 0.0000 | 0.0000 | ||
1262 | 2000.04.06 00:47 | modify | 421 | 0.10 | 0.6068 | 0.6036 | 0.0000 | ||
1263 | 2000.04.06 03:05 | close | 421 | 0.10 | 0.6074 | 0.6036 | 0.0000 | 9.79 | 13323.24 |
1264 | 2000.04.06 23:02 | buy | 422 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
1265 | 2000.04.06 23:02 | modify | 422 | 0.10 | 0.6065 | 0.6033 | 0.0000 | ||
1266 | 2000.04.07 00:22 | close | 422 | 0.10 | 0.6068 | 0.6033 | 0.0000 | 4.92 | 13328.16 |
1267 | 2000.04.08 00:01 | sell | 423 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
1268 | 2000.04.08 00:01 | modify | 423 | 0.10 | 0.6052 | 0.6083 | 0.0000 | ||
1269 | 2000.04.08 00:01 | sell | 424 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
1270 | 2000.04.08 00:01 | modify | 424 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
1271 | 2000.04.08 00:30 | close | 423 | 0.10 | 0.6047 | 0.6083 | 0.0000 | 8.16 | 13336.32 |
1272 | 2000.04.08 00:30 | close | 424 | 0.10 | 0.6046 | 0.6084 | 0.0000 | 9.79 | 13346.11 |
1273 | 2000.04.11 23:52 | sell | 425 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
1274 | 2000.04.11 23:52 | modify | 425 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
1275 | 2000.04.11 23:52 | sell | 426 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
1276 | 2000.04.11 23:52 | modify | 426 | 0.10 | 0.6055 | 0.6093 | 0.0000 | ||
1277 | 2000.04.11 23:52 | sell | 427 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
1278 | 2000.04.11 23:52 | modify | 427 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
1279 | 2000.04.12 00:02 | close | 425 | 0.10 | 0.6051 | 0.6087 | 0.0000 | 6.14 | 13352.26 |
1280 | 2000.04.12 00:02 | close | 427 | 0.10 | 0.6051 | 0.6087 | 0.0000 | 6.14 | 13358.40 |
1281 | 2000.04.12 00:03 | close | 426 | 0.10 | 0.6049 | 0.6093 | 0.0000 | 9.41 | 13367.82 |
1282 | 2000.04.12 00:20 | buy | 428 | 0.10 | 0.6042 | 0.0000 | 0.0000 | ||
1283 | 2000.04.12 00:20 | modify | 428 | 0.10 | 0.6042 | 0.6010 | 0.0000 | ||
1284 | 2000.04.12 00:21 | close | 428 | 0.10 | 0.6048 | 0.6010 | 0.0000 | 9.79 | 13377.61 |
1285 | 2000.04.12 00:24 | buy | 429 | 0.10 | 0.6043 | 0.0000 | 0.0000 | ||
1286 | 2000.04.12 00:24 | modify | 429 | 0.10 | 0.6043 | 0.6011 | 0.0000 | ||
1287 | 2000.04.12 01:12 | close | 429 | 0.10 | 0.6047 | 0.6011 | 0.0000 | 6.53 | 13384.14 |
1288 | 2000.04.13 23:10 | sell | 430 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
1289 | 2000.04.13 23:10 | modify | 430 | 0.10 | 0.6014 | 0.6046 | 0.0000 | ||
1290 | 2000.04.13 23:12 | sell | 431 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
1291 | 2000.04.13 23:12 | modify | 431 | 0.10 | 0.6016 | 0.6045 | 0.0000 | ||
1292 | 2000.04.13 23:38 | close | 430 | 0.10 | 0.6003 | 0.6046 | 0.0000 | 17.95 | 13402.09 |
1293 | 2000.04.13 23:39 | close | 431 | 0.10 | 0.6008 | 0.6045 | 0.0000 | 13.05 | 13415.14 |
1294 | 2000.04.17 23:17 | buy | 432 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
1295 | 2000.04.17 23:17 | modify | 432 | 0.10 | 0.6020 | 0.5988 | 0.0000 | ||
1296 | 2000.04.17 23:18 | close | 432 | 0.10 | 0.6025 | 0.5988 | 0.0000 | 8.16 | 13423.30 |
1297 | 2000.04.18 00:01 | sell | 433 | 0.10 | 0.6029 | 0.0000 | 0.0000 | ||
1298 | 2000.04.18 00:01 | modify | 433 | 0.10 | 0.6029 | 0.6061 | 0.0000 | ||
1299 | 2000.04.18 00:02 | sell | 434 | 0.10 | 0.6029 | 0.0000 | 0.0000 | ||
1300 | 2000.04.18 00:02 | modify | 434 | 0.10 | 0.6029 | 0.6061 | 0.0000 | ||
1301 | 2000.04.18 00:14 | close | 433 | 0.10 | 0.6023 | 0.6061 | 0.0000 | 9.79 | 13433.09 |
1302 | 2000.04.18 00:17 | close | 434 | 0.10 | 0.6023 | 0.6061 | 0.0000 | 9.79 | 13442.88 |
1303 | 2000.04.19 00:47 | sell | 435 | 0.10 | 0.6001 | 0.0000 | 0.0000 | ||
1304 | 2000.04.19 00:47 | modify | 435 | 0.10 | 0.6001 | 0.6033 | 0.0000 | ||
1305 | 2000.04.19 00:47 | sell | 436 | 0.10 | 0.6001 | 0.0000 | 0.0000 | ||
1306 | 2000.04.19 00:47 | modify | 436 | 0.10 | 0.6001 | 0.6033 | 0.0000 | ||
1307 | 2000.04.19 00:49 | close | 435 | 0.10 | 0.5996 | 0.6033 | 0.0000 | 8.16 | 13451.04 |
1308 | 2000.04.19 00:50 | close | 436 | 0.10 | 0.5995 | 0.6033 | 0.0000 | 9.79 | 13460.83 |
1309 | 2000.04.20 23:01 | sell | 437 | 0.10 | 0.5945 | 0.0000 | 0.0000 | ||
1310 | 2000.04.20 23:01 | modify | 437 | 0.10 | 0.5945 | 0.5977 | 0.0000 | ||
1311 | 2000.04.20 23:02 | close | 437 | 0.10 | 0.5941 | 0.5977 | 0.0000 | 6.53 | 13467.36 |
1312 | 2000.04.20 23:03 | sell | 438 | 0.10 | 0.5944 | 0.0000 | 0.0000 | ||
1313 | 2000.04.20 23:03 | modify | 438 | 0.10 | 0.5944 | 0.5976 | 0.0000 | ||
1314 | 2000.04.20 23:03 | close | 438 | 0.10 | 0.5940 | 0.5976 | 0.0000 | 6.53 | 13473.89 |
1315 | 2000.04.20 23:04 | sell | 439 | 0.10 | 0.5943 | 0.0000 | 0.0000 | ||
1316 | 2000.04.20 23:04 | modify | 439 | 0.10 | 0.5943 | 0.5975 | 0.0000 | ||
1317 | 2000.04.20 23:04 | close | 439 | 0.10 | 0.5939 | 0.5975 | 0.0000 | 6.52 | 13480.41 |
1318 | 2000.04.20 23:05 | sell | 440 | 0.10 | 0.5944 | 0.0000 | 0.0000 | ||
1319 | 2000.04.20 23:05 | modify | 440 | 0.10 | 0.5944 | 0.5976 | 0.0000 | ||
1320 | 2000.04.20 23:06 | close | 440 | 0.10 | 0.5939 | 0.5976 | 0.0000 | 8.16 | 13488.57 |
1321 | 2000.04.20 23:09 | sell | 441 | 0.10 | 0.5944 | 0.0000 | 0.0000 | ||
1322 | 2000.04.20 23:09 | modify | 441 | 0.10 | 0.5944 | 0.5976 | 0.0000 | ||
1323 | 2000.04.20 23:12 | close | 441 | 0.10 | 0.5940 | 0.5976 | 0.0000 | 6.53 | 13495.10 |
1324 | 2000.04.20 23:36 | sell | 442 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
1325 | 2000.04.20 23:36 | modify | 442 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
1326 | 2000.04.20 23:37 | sell | 443 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
1327 | 2000.04.20 23:37 | modify | 443 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
1328 | 2000.04.20 23:42 | close | 442 | 0.10 | 0.5942 | 0.5978 | 0.0000 | 6.53 | 13501.63 |
1329 | 2000.04.20 23:42 | close | 443 | 0.10 | 0.5941 | 0.5978 | 0.0000 | 8.16 | 13509.79 |
1330 | 2000.04.24 23:06 | buy | 444 | 0.10 | 0.5947 | 0.0000 | 0.0000 | ||
1331 | 2000.04.24 23:06 | modify | 444 | 0.10 | 0.5947 | 0.5915 | 0.0000 | ||
1332 | 2000.04.24 23:44 | close | 444 | 0.10 | 0.5951 | 0.5915 | 0.0000 | 6.52 | 13516.31 |
1333 | 2000.04.27 00:11 | sell | 445 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
1334 | 2000.04.27 00:11 | modify | 445 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
1335 | 2000.04.27 00:16 | sell | 446 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
1336 | 2000.04.27 00:16 | modify | 446 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
1337 | 2000.04.27 00:26 | close | 445 | 0.10 | 0.5860 | 0.5897 | 0.0000 | 8.16 | 13524.47 |
1338 | 2000.04.27 00:34 | close | 446 | 0.10 | 0.5860 | 0.5897 | 0.0000 | 8.16 | 13532.63 |
1339 | 2000.04.27 00:34 | sell | 447 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
1340 | 2000.04.27 00:34 | modify | 447 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
1341 | 2000.04.27 00:41 | close | 447 | 0.10 | 0.5861 | 0.5897 | 0.0000 | 6.53 | 13539.16 |
1342 | 2000.04.27 00:51 | sell | 448 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
1343 | 2000.04.27 00:51 | modify | 448 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
1344 | 2000.04.27 00:52 | close | 448 | 0.10 | 0.5861 | 0.5897 | 0.0000 | 6.53 | 13545.69 |
1345 | 2000.04.27 23:00 | sell | 449 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
1346 | 2000.04.27 23:00 | modify | 449 | 0.10 | 0.5786 | 0.5818 | 0.0000 | ||
1347 | 2000.04.27 23:00 | sell | 450 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
1348 | 2000.04.27 23:00 | modify | 450 | 0.10 | 0.5786 | 0.5818 | 0.0000 | ||
1349 | 2000.04.27 23:50 | close | 449 | 0.10 | 0.5780 | 0.5818 | 0.0000 | 9.79 | 13555.48 |
1350 | 2000.04.27 23:53 | close | 450 | 0.10 | 0.5780 | 0.5818 | 0.0000 | 9.79 | 13565.27 |
1351 | 2000.05.02 23:04 | sell | 451 | 0.10 | 0.5829 | 0.0000 | 0.0000 | ||
1352 | 2000.05.02 23:04 | modify | 451 | 0.10 | 0.5829 | 0.5861 | 0.0000 | ||
1353 | 2000.05.02 23:13 | sell | 452 | 0.10 | 0.5831 | 0.0000 | 0.0000 | ||
1354 | 2000.05.02 23:13 | modify | 452 | 0.10 | 0.5831 | 0.5863 | 0.0000 | ||
1355 | 2000.05.03 02:44 | close | 452 | 0.10 | 0.5826 | 0.5863 | 0.0000 | 7.78 | 13573.05 |
1356 | 2000.05.03 03:16 | close | 451 | 0.10 | 0.5825 | 0.5861 | 0.0000 | 6.14 | 13579.20 |
1357 | 2000.05.04 00:14 | sell | 453 | 0.10 | 0.5737 | 0.0000 | 0.0000 | ||
1358 | 2000.05.04 00:14 | modify | 453 | 0.10 | 0.5737 | 0.5777 | 0.0000 | ||
1359 | 2000.05.04 00:22 | sell | 454 | 0.10 | 0.5740 | 0.0000 | 0.0000 | ||
1360 | 2000.05.04 00:22 | modify | 454 | 0.10 | 0.5740 | 0.5772 | 0.0000 | ||
1361 | 2000.05.04 00:23 | close | 454 | 0.10 | 0.5735 | 0.5772 | 0.0000 | 8.16 | 13587.36 |
1362 | 2000.05.04 00:24 | sell | 455 | 0.10 | 0.5738 | 0.0000 | 0.0000 | ||
1363 | 2000.05.04 00:24 | modify | 455 | 0.10 | 0.5738 | 0.5777 | 0.0000 | ||
1364 | 2000.05.04 00:30 | close | 455 | 0.10 | 0.5734 | 0.5777 | 0.0000 | 6.53 | 13593.89 |
1365 | 2000.05.04 00:30 | close | 453 | 0.10 | 0.5733 | 0.5777 | 0.0000 | 6.53 | 13600.42 |
1366 | 2000.05.04 23:07 | buy | 456 | 0.10 | 0.5774 | 0.0000 | 0.0000 | ||
1367 | 2000.05.04 23:07 | modify | 456 | 0.10 | 0.5774 | 0.5742 | 0.0000 | ||
1368 | 2000.05.05 00:15 | close | 456 | 0.10 | 0.5777 | 0.5742 | 0.0000 | 4.92 | 13605.34 |
1369 | 2000.05.05 00:26 | sell | 457 | 0.10 | 0.5781 | 0.0000 | 0.0000 | ||
1370 | 2000.05.05 00:26 | modify | 457 | 0.10 | 0.5781 | 0.5823 | 0.0000 | ||
1371 | 2000.05.05 00:26 | sell | 458 | 0.10 | 0.5782 | 0.0000 | 0.0000 | ||
1372 | 2000.05.05 00:26 | modify | 458 | 0.10 | 0.5782 | 0.5814 | 0.0000 | ||
1373 | 2000.05.05 00:33 | close | 458 | 0.10 | 0.5778 | 0.5814 | 0.0000 | 6.52 | 13611.86 |
1374 | 2000.05.05 00:35 | close | 457 | 0.10 | 0.5777 | 0.5823 | 0.0000 | 6.52 | 13618.38 |
1375 | 2000.05.05 00:49 | sell | 459 | 0.10 | 0.5780 | 0.0000 | 0.0000 | ||
1376 | 2000.05.05 00:49 | modify | 459 | 0.10 | 0.5780 | 0.5816 | 0.0000 | ||
1377 | 2000.05.05 00:52 | close | 459 | 0.10 | 0.5776 | 0.5816 | 0.0000 | 6.53 | 13624.91 |
1378 | 2000.05.06 00:00 | buy | 460 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
1379 | 2000.05.06 00:00 | modify | 460 | 0.10 | 0.5865 | 0.5833 | 0.0000 | ||
1380 | 2000.05.08 01:01 | close | 460 | 0.10 | 0.5864 | 0.5833 | 0.0000 | -1.60 | 13623.31 |
1381 | 2000.05.08 23:04 | sell | 461 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
1382 | 2000.05.08 23:04 | modify | 461 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
1383 | 2000.05.08 23:10 | close | 461 | 0.10 | 0.5861 | 0.5897 | 0.0000 | 6.53 | 13629.84 |
1384 | 2000.05.08 23:47 | buy | 462 | 0.10 | 0.5855 | 0.0000 | 0.0000 | ||
1385 | 2000.05.08 23:47 | modify | 462 | 0.10 | 0.5855 | 0.5823 | 0.0000 | ||
1386 | 2000.05.09 01:30 | close | 462 | 0.10 | 0.5858 | 0.5823 | 0.0000 | 4.92 | 13634.76 |
1387 | 2000.05.12 00:37 | sell | 463 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
1388 | 2000.05.12 00:37 | modify | 463 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
1389 | 2000.05.12 00:38 | sell | 464 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
1390 | 2000.05.12 00:38 | modify | 464 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
1391 | 2000.05.12 00:58 | close | 463 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 13641.29 |
1392 | 2000.05.12 00:59 | close | 464 | 0.10 | 0.5992 | 0.6030 | 0.0000 | 9.79 | 13651.08 |
1393 | 2000.05.13 00:19 | sell | 465 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
1394 | 2000.05.13 00:19 | modify | 465 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
1395 | 2000.05.13 00:30 | sell | 466 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
1396 | 2000.05.13 00:30 | modify | 466 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
1397 | 2000.05.13 00:40 | close | 465 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.52 | 13657.60 |
1398 | 2000.05.13 00:41 | close | 466 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.53 | 13664.13 |
1399 | 2000.05.15 23:07 | buy | 467 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
1400 | 2000.05.15 23:07 | modify | 467 | 0.10 | 0.6052 | 0.6020 | 0.0000 | ||
1401 | 2000.05.15 23:16 | close | 467 | 0.10 | 0.6058 | 0.6020 | 0.0000 | 9.79 | 13673.92 |
1402 | 2000.05.16 00:01 | sell | 468 | 0.10 | 0.6060 | 0.0000 | 0.0000 | ||
1403 | 2000.05.16 00:01 | modify | 468 | 0.10 | 0.6060 | 0.6092 | 0.0000 | ||
1404 | 2000.05.16 00:02 | close | 468 | 0.10 | 0.6056 | 0.6092 | 0.0000 | 6.53 | 13680.45 |
1405 | 2000.05.16 00:23 | buy | 469 | 0.10 | 0.6051 | 0.0000 | 0.0000 | ||
1406 | 2000.05.16 00:23 | modify | 469 | 0.10 | 0.6051 | 0.6019 | 0.0000 | ||
1407 | 2000.05.16 04:30 | close | 469 | 0.10 | 0.6047 | 0.6019 | 0.0000 | -6.53 | 13673.92 |
1408 | 2000.05.16 23:16 | buy | 470 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
1409 | 2000.05.16 23:16 | modify | 470 | 0.10 | 0.6028 | 0.5996 | 0.0000 | ||
1410 | 2000.05.16 23:16 | close | 470 | 0.10 | 0.6034 | 0.5996 | 0.0000 | 9.79 | 13683.71 |
1411 | 2000.05.18 23:34 | sell | 471 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
1412 | 2000.05.18 23:34 | modify | 471 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
1413 | 2000.05.18 23:34 | sell | 472 | 0.10 | 0.6038 | 0.0000 | 0.0000 | ||
1414 | 2000.05.18 23:34 | modify | 472 | 0.10 | 0.6038 | 0.6068 | 0.0000 | ||
1415 | 2000.05.18 23:36 | close | 472 | 0.10 | 0.6034 | 0.6068 | 0.0000 | 6.52 | 13690.23 |
1416 | 2000.05.19 00:18 | close | 471 | 0.10 | 0.6029 | 0.6066 | 0.0000 | 7.78 | 13698.02 |
1417 | 2000.05.20 00:02 | buy | 473 | 0.10 | 0.6032 | 0.0000 | 0.0000 | ||
1418 | 2000.05.20 00:02 | modify | 473 | 0.10 | 0.6032 | 0.6000 | 0.0000 | ||
1419 | 2000.05.20 00:09 | close | 473 | 0.10 | 0.6036 | 0.6000 | 0.0000 | 6.52 | 13704.54 |
1420 | 2000.05.23 23:27 | sell | 474 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
1421 | 2000.05.23 23:27 | modify | 474 | 0.10 | 0.6142 | 0.6174 | 0.0000 | ||
1422 | 2000.05.23 23:27 | sell | 475 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
1423 | 2000.05.23 23:27 | modify | 475 | 0.10 | 0.6142 | 0.6172 | 0.0000 | ||
1424 | 2000.05.23 23:27 | sell | 476 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
1425 | 2000.05.23 23:27 | modify | 476 | 0.10 | 0.6142 | 0.6174 | 0.0000 | ||
1426 | 2000.05.24 00:49 | close | 474 | 0.10 | 0.6138 | 0.6174 | 0.0000 | 6.15 | 13710.69 |
1427 | 2000.05.24 00:49 | close | 476 | 0.10 | 0.6138 | 0.6174 | 0.0000 | 6.15 | 13716.85 |
1428 | 2000.05.24 03:40 | close | 475 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 11.05 | 13727.90 |
1429 | 2000.05.25 23:16 | sell | 477 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
1430 | 2000.05.25 23:16 | modify | 477 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
1431 | 2000.05.25 23:29 | close | 477 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.52 | 13734.42 |
1432 | 2000.05.25 23:36 | sell | 478 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
1433 | 2000.05.25 23:36 | modify | 478 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
1434 | 2000.05.25 23:47 | close | 478 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.16 | 13742.58 |
1435 | 2000.05.26 00:21 | sell | 479 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
1436 | 2000.05.26 00:21 | modify | 479 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
1437 | 2000.05.26 00:21 | sell | 480 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
1438 | 2000.05.26 00:21 | modify | 480 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
1439 | 2000.05.26 02:08 | close | 479 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 13749.11 |
1440 | 2000.05.26 02:09 | close | 480 | 0.10 | 0.6200 | 0.6238 | 0.0000 | 9.79 | 13758.90 |
1441 | 2000.05.29 23:08 | sell | 481 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
1442 | 2000.05.29 23:08 | modify | 481 | 0.10 | 0.6214 | 0.6246 | 0.0000 | ||
1443 | 2000.05.29 23:53 | close | 481 | 0.10 | 0.6210 | 0.6246 | 0.0000 | 6.53 | 13765.43 |
1444 | 2000.05.29 23:55 | buy | 482 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
1445 | 2000.05.29 23:55 | modify | 482 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
1446 | 2000.05.30 00:28 | close | 482 | 0.10 | 0.6215 | 0.6177 | 0.0000 | 9.82 | 13775.26 |
1447 | 2000.05.30 00:28 | sell | 483 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
1448 | 2000.05.30 00:28 | modify | 483 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
1449 | 2000.05.30 00:28 | close | 483 | 0.10 | 0.6210 | 0.6247 | 0.0000 | 8.16 | 13783.42 |
1450 | 2000.05.30 00:31 | sell | 484 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
1451 | 2000.05.30 00:31 | modify | 484 | 0.10 | 0.6216 | 0.6246 | 0.0000 | ||
1452 | 2000.05.30 00:31 | sell | 485 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
1453 | 2000.05.30 00:31 | modify | 485 | 0.10 | 0.6216 | 0.6248 | 0.0000 | ||
1454 | 2000.05.30 00:32 | close | 484 | 0.10 | 0.6210 | 0.6246 | 0.0000 | 9.79 | 13793.21 |
1455 | 2000.05.30 00:34 | close | 485 | 0.10 | 0.6211 | 0.6248 | 0.0000 | 8.16 | 13801.37 |
1456 | 2000.06.01 00:32 | buy | 486 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
1457 | 2000.06.01 00:32 | modify | 486 | 0.10 | 0.6243 | 0.6211 | 0.0000 | ||
1458 | 2000.06.01 02:01 | close | 486 | 0.10 | 0.6247 | 0.6211 | 0.0000 | 6.53 | 13807.90 |
1459 | 2000.06.03 00:00 | sell | 487 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
1460 | 2000.06.03 00:00 | modify | 487 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
1461 | 2000.06.03 00:00 | sell | 488 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
1462 | 2000.06.03 00:00 | modify | 488 | 0.10 | 0.6266 | 0.6299 | 0.0000 | ||
1463 | 2000.06.03 00:07 | close | 487 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.53 | 13814.43 |
1464 | 2000.06.03 00:09 | sell | 489 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
1465 | 2000.06.03 00:09 | modify | 489 | 0.10 | 0.6268 | 0.6299 | 0.0000 | ||
1466 | 2000.06.03 00:09 | sell | 490 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
1467 | 2000.06.03 00:09 | modify | 490 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
1468 | 2000.06.05 01:03 | close | 488 | 0.10 | 0.6262 | 0.6299 | 0.0000 | 6.15 | 13820.58 |
1469 | 2000.06.05 01:03 | close | 490 | 0.10 | 0.6262 | 0.6300 | 0.0000 | 9.41 | 13829.99 |
1470 | 2000.06.05 01:04 | close | 489 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 7.78 | 13837.78 |
1471 | 2000.06.05 23:43 | sell | 491 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
1472 | 2000.06.05 23:43 | modify | 491 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
1473 | 2000.06.05 23:44 | close | 491 | 0.10 | 0.6244 | 0.6280 | 0.0000 | 6.53 | 13844.31 |
1474 | 2000.06.06 23:26 | sell | 492 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
1475 | 2000.06.06 23:26 | modify | 492 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
1476 | 2000.06.06 23:26 | close | 492 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.52 | 13850.83 |
1477 | 2000.06.06 23:32 | sell | 493 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
1478 | 2000.06.06 23:32 | modify | 493 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
1479 | 2000.06.06 23:36 | sell | 494 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
1480 | 2000.06.06 23:36 | modify | 494 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
1481 | 2000.06.06 23:44 | close | 493 | 0.10 | 0.6244 | 0.6280 | 0.0000 | 6.53 | 13857.36 |
1482 | 2000.06.06 23:56 | sell | 495 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
1483 | 2000.06.06 23:56 | modify | 495 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
1484 | 2000.06.07 00:04 | close | 494 | 0.10 | 0.6244 | 0.6280 | 0.0000 | 6.15 | 13863.51 |
1485 | 2000.06.07 00:04 | close | 495 | 0.10 | 0.6241 | 0.6280 | 0.0000 | 11.04 | 13874.56 |
1486 | 2000.06.08 00:06 | sell | 496 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
1487 | 2000.06.08 00:06 | modify | 496 | 0.10 | 0.6323 | 0.6355 | 0.0000 | ||
1488 | 2000.06.08 00:23 | close | 496 | 0.10 | 0.6319 | 0.6355 | 0.0000 | 6.53 | 13881.09 |
1489 | 2000.06.10 00:16 | sell | 497 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
1490 | 2000.06.10 00:16 | modify | 497 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
1491 | 2000.06.10 00:20 | close | 497 | 0.10 | 0.6318 | 0.6354 | 0.0000 | 6.53 | 13887.62 |
1492 | 2000.06.10 00:25 | buy | 498 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
1493 | 2000.06.10 00:25 | modify | 498 | 0.10 | 0.6312 | 0.6280 | 0.0000 | ||
1494 | 2000.06.10 00:42 | close | 498 | 0.10 | 0.6334 | 0.6280 | 0.0000 | 35.88 | 13923.50 |
1495 | 2000.06.14 23:57 | buy | 499 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
1496 | 2000.06.14 23:57 | modify | 499 | 0.10 | 0.6390 | 0.6358 | 0.0000 | ||
1497 | 2000.06.15 00:20 | close | 499 | 0.10 | 0.6395 | 0.6358 | 0.0000 | 8.25 | 13931.75 |
1498 | 2000.06.15 00:22 | buy | 500 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
1499 | 2000.06.15 00:22 | modify | 500 | 0.10 | 0.6390 | 0.6358 | 0.0000 | ||
1500 | 2000.06.15 03:42 | close | 500 | 0.10 | 0.6391 | 0.6358 | 0.0000 | 1.63 | 13933.38 |
1501 | 2000.06.15 23:40 | sell | 501 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
1502 | 2000.06.15 23:40 | modify | 501 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
1503 | 2000.06.15 23:40 | sell | 502 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
1504 | 2000.06.15 23:40 | modify | 502 | 0.10 | 0.6312 | 0.6342 | 0.0000 | ||
1505 | 2000.06.15 23:40 | sell | 503 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
1506 | 2000.06.15 23:40 | modify | 503 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
1507 | 2000.06.15 23:42 | close | 501 | 0.10 | 0.6307 | 0.6344 | 0.0000 | 8.16 | 13941.54 |
1508 | 2000.06.15 23:42 | close | 503 | 0.10 | 0.6307 | 0.6344 | 0.0000 | 8.16 | 13949.70 |
1509 | 2000.06.15 23:45 | close | 502 | 0.10 | 0.6308 | 0.6342 | 0.0000 | 6.53 | 13956.23 |
1510 | 2000.06.15 23:47 | sell | 504 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
1511 | 2000.06.15 23:47 | modify | 504 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
1512 | 2000.06.15 23:49 | sell | 505 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
1513 | 2000.06.15 23:49 | modify | 505 | 0.10 | 0.6311 | 0.6342 | 0.0000 | ||
1514 | 2000.06.15 23:49 | sell | 506 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
1515 | 2000.06.15 23:49 | modify | 506 | 0.10 | 0.6311 | 0.6343 | 0.0000 | ||
1516 | 2000.06.16 02:37 | close | 505 | 0.10 | 0.6307 | 0.6342 | 0.0000 | 6.15 | 13962.38 |
1517 | 2000.06.16 02:44 | close | 506 | 0.10 | 0.6307 | 0.6343 | 0.0000 | 6.15 | 13968.54 |
1518 | 2000.06.16 05:05 | close | 504 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.14 | 13974.68 |
1519 | 2000.06.19 23:18 | buy | 507 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
1520 | 2000.06.19 23:18 | modify | 507 | 0.10 | 0.6330 | 0.6298 | 0.0000 | ||
1521 | 2000.06.20 00:05 | close | 507 | 0.10 | 0.6335 | 0.6298 | 0.0000 | 8.19 | 13982.87 |
1522 | 2000.06.20 23:01 | buy | 508 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
1523 | 2000.06.20 23:01 | modify | 508 | 0.10 | 0.6304 | 0.6272 | 0.0000 | ||
1524 | 2000.06.21 05:32 | s/l | 508 | 0.10 | 0.6272 | 0.6272 | 0.0000 | -52.18 | 13930.70 |
1525 | 2000.06.21 23:00 | sell | 509 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
1526 | 2000.06.21 23:00 | modify | 509 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
1527 | 2000.06.21 23:03 | sell | 510 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
1528 | 2000.06.21 23:03 | modify | 510 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
1529 | 2000.06.21 23:15 | close | 509 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 13937.22 |
1530 | 2000.06.21 23:18 | close | 510 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 13943.74 |
1531 | 2000.06.21 23:55 | buy | 511 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
1532 | 2000.06.21 23:55 | modify | 511 | 0.10 | 0.6300 | 0.6268 | 0.0000 | ||
1533 | 2000.06.22 00:18 | close | 511 | 0.10 | 0.6306 | 0.6268 | 0.0000 | 9.89 | 13953.62 |
1534 | 2000.06.22 00:46 | sell | 512 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
1535 | 2000.06.22 00:46 | modify | 512 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
1536 | 2000.06.22 00:47 | sell | 513 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
1537 | 2000.06.22 00:47 | modify | 513 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
1538 | 2000.06.22 01:57 | close | 512 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 13960.15 |
1539 | 2000.06.22 02:05 | close | 513 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 13966.68 |
1540 | 2000.06.22 23:09 | sell | 514 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
1541 | 2000.06.22 23:09 | modify | 514 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
1542 | 2000.06.22 23:20 | sell | 515 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
1543 | 2000.06.22 23:20 | modify | 515 | 0.10 | 0.6202 | 0.6246 | 0.0000 | ||
1544 | 2000.06.22 23:20 | close | 515 | 0.10 | 0.6198 | 0.6246 | 0.0000 | 6.52 | 13973.20 |
1545 | 2000.06.22 23:23 | close | 514 | 0.10 | 0.6191 | 0.6228 | 0.0000 | 8.15 | 13981.35 |
1546 | 2000.06.24 00:03 | sell | 516 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
1547 | 2000.06.24 00:03 | modify | 516 | 0.10 | 0.6241 | 0.6273 | 0.0000 | ||
1548 | 2000.06.24 00:03 | sell | 517 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
1549 | 2000.06.24 00:03 | modify | 517 | 0.10 | 0.6241 | 0.6273 | 0.0000 | ||
1550 | 2000.06.26 01:27 | close | 516 | 0.10 | 0.6237 | 0.6273 | 0.0000 | 6.15 | 13987.51 |
1551 | 2000.06.26 01:31 | close | 517 | 0.10 | 0.6237 | 0.6273 | 0.0000 | 6.15 | 13993.66 |
1552 | 2000.06.26 23:54 | sell | 518 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
1553 | 2000.06.26 23:54 | modify | 518 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
1554 | 2000.06.27 00:24 | sell | 519 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
1555 | 2000.06.27 00:24 | modify | 519 | 0.10 | 0.6262 | 0.6295 | 0.0000 | ||
1556 | 2000.06.27 00:24 | sell | 520 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
1557 | 2000.06.27 00:24 | modify | 520 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
1558 | 2000.06.27 00:27 | close | 519 | 0.10 | 0.6258 | 0.6295 | 0.0000 | 6.53 | 14000.19 |
1559 | 2000.06.27 00:30 | close | 520 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 14006.72 |
1560 | 2000.06.27 00:51 | close | 518 | 0.10 | 0.6255 | 0.6291 | 0.0000 | 6.14 | 14012.87 |
1561 | 2000.06.29 23:24 | buy | 521 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
1562 | 2000.06.29 23:24 | modify | 521 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
1563 | 2000.06.29 23:29 | close | 521 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.52 | 14019.39 |
1564 | 2000.06.29 23:34 | buy | 522 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
1565 | 2000.06.29 23:34 | modify | 522 | 0.10 | 0.6261 | 0.6229 | 0.0000 | ||
1566 | 2000.06.29 23:34 | close | 522 | 0.10 | 0.6265 | 0.6229 | 0.0000 | 6.52 | 14025.91 |
1567 | 2000.06.29 23:46 | sell | 523 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
1568 | 2000.06.29 23:46 | modify | 523 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
1569 | 2000.06.29 23:46 | sell | 524 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
1570 | 2000.06.29 23:46 | modify | 524 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
1571 | 2000.06.29 23:46 | close | 523 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.53 | 14032.44 |
1572 | 2000.06.29 23:46 | close | 524 | 0.10 | 0.6268 | 0.6306 | 0.0000 | 9.79 | 14042.23 |
1573 | 2000.06.29 23:48 | sell | 525 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
1574 | 2000.06.29 23:48 | modify | 525 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
1575 | 2000.06.29 23:48 | sell | 526 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
1576 | 2000.06.29 23:48 | modify | 526 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
1577 | 2000.06.29 23:57 | close | 525 | 0.10 | 0.6269 | 0.6305 | 0.0000 | 6.53 | 14048.76 |
1578 | 2000.06.30 00:03 | close | 526 | 0.10 | 0.6268 | 0.6305 | 0.0000 | 7.78 | 14056.54 |
1579 | 2000.06.30 00:53 | buy | 527 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
1580 | 2000.06.30 00:53 | modify | 527 | 0.10 | 0.6264 | 0.6232 | 0.0000 | ||
1581 | 2000.06.30 02:03 | close | 527 | 0.10 | 0.6267 | 0.6232 | 0.0000 | 4.90 | 14061.44 |
1582 | 2000.07.03 23:47 | buy | 528 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
1583 | 2000.07.03 23:47 | modify | 528 | 0.10 | 0.6280 | 0.6248 | 0.0000 | ||
1584 | 2000.07.03 23:48 | close | 528 | 0.10 | 0.6284 | 0.6248 | 0.0000 | 6.53 | 14067.97 |
1585 | 2000.07.03 23:48 | buy | 529 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
1586 | 2000.07.03 23:48 | modify | 529 | 0.10 | 0.6279 | 0.6247 | 0.0000 | ||
1587 | 2000.07.03 23:54 | close | 529 | 0.10 | 0.6284 | 0.6247 | 0.0000 | 8.16 | 14076.13 |
1588 | 2000.07.04 00:21 | sell | 530 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
1589 | 2000.07.04 00:21 | modify | 530 | 0.10 | 0.6286 | 0.6318 | 0.0000 | ||
1590 | 2000.07.04 00:31 | sell | 531 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
1591 | 2000.07.04 00:31 | modify | 531 | 0.10 | 0.6286 | 0.6318 | 0.0000 | ||
1592 | 2000.07.04 00:31 | close | 530 | 0.10 | 0.6281 | 0.6318 | 0.0000 | 8.16 | 14084.29 |
1593 | 2000.07.04 00:32 | close | 531 | 0.10 | 0.6282 | 0.6318 | 0.0000 | 6.53 | 14090.82 |
1594 | 2000.07.05 00:08 | buy | 532 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
1595 | 2000.07.05 00:08 | modify | 532 | 0.10 | 0.6277 | 0.6245 | 0.0000 | ||
1596 | 2000.07.05 00:09 | close | 532 | 0.10 | 0.6281 | 0.6245 | 0.0000 | 6.53 | 14097.35 |
1597 | 2000.07.05 00:51 | sell | 533 | 0.10 | 0.6283 | 0.0000 | 0.0000 | ||
1598 | 2000.07.05 00:51 | modify | 533 | 0.10 | 0.6283 | 0.6315 | 0.0000 | ||
1599 | 2000.07.05 00:52 | close | 533 | 0.10 | 0.6279 | 0.6315 | 0.0000 | 6.52 | 14103.87 |
1600 | 2000.07.05 23:12 | buy | 534 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
1601 | 2000.07.05 23:12 | modify | 534 | 0.10 | 0.6311 | 0.6279 | 0.0000 | ||
1602 | 2000.07.05 23:24 | close | 534 | 0.10 | 0.6316 | 0.6279 | 0.0000 | 8.16 | 14112.03 |
1603 | 2000.07.06 00:05 | sell | 535 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
1604 | 2000.07.06 00:05 | modify | 535 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
1605 | 2000.07.06 00:05 | sell | 536 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
1606 | 2000.07.06 00:05 | modify | 536 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
1607 | 2000.07.06 02:17 | close | 535 | 0.10 | 0.6317 | 0.6353 | 0.0000 | 6.52 | 14118.55 |
1608 | 2000.07.06 02:28 | close | 536 | 0.10 | 0.6316 | 0.6353 | 0.0000 | 8.15 | 14126.70 |
1609 | 2000.07.06 23:03 | sell | 537 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
1610 | 2000.07.06 23:03 | modify | 537 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
1611 | 2000.07.06 23:13 | close | 537 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 14133.22 |
1612 | 2000.07.06 23:36 | sell | 538 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
1613 | 2000.07.06 23:36 | modify | 538 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
1614 | 2000.07.06 23:38 | close | 538 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 14139.74 |
1615 | 2000.07.06 23:55 | sell | 539 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
1616 | 2000.07.06 23:55 | modify | 539 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
1617 | 2000.07.06 23:57 | sell | 540 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
1618 | 2000.07.06 23:57 | modify | 540 | 0.10 | 0.6313 | 0.6340 | 0.0000 | ||
1619 | 2000.07.06 23:57 | sell | 541 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
1620 | 2000.07.06 23:57 | modify | 541 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
1621 | 2000.07.06 23:59 | close | 540 | 0.10 | 0.6309 | 0.6340 | 0.0000 | 6.53 | 14146.27 |
1622 | 2000.07.06 23:59 | close | 541 | 0.10 | 0.6308 | 0.6345 | 0.0000 | 8.16 | 14154.43 |
1623 | 2000.07.07 00:03 | close | 539 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.14 | 14160.58 |
1624 | 2000.07.08 00:09 | sell | 542 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
1625 | 2000.07.08 00:09 | modify | 542 | 0.10 | 0.6269 | 0.6301 | 0.0000 | ||
1626 | 2000.07.08 00:14 | sell | 543 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
1627 | 2000.07.08 00:14 | modify | 543 | 0.10 | 0.6274 | 0.6303 | 0.0000 | ||
1628 | 2000.07.08 00:19 | close | 543 | 0.10 | 0.6270 | 0.6303 | 0.0000 | 6.53 | 14167.11 |
1629 | 2000.07.08 00:22 | close | 542 | 0.10 | 0.6258 | 0.6301 | 0.0000 | 17.95 | 14185.06 |
1630 | 2000.07.10 23:35 | sell | 544 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
1631 | 2000.07.10 23:35 | modify | 544 | 0.10 | 0.6314 | 0.6346 | 0.0000 | ||
1632 | 2000.07.10 23:51 | sell | 545 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
1633 | 2000.07.10 23:51 | modify | 545 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
1634 | 2000.07.10 23:54 | close | 545 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.52 | 14191.58 |
1635 | 2000.07.11 00:00 | sell | 546 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
1636 | 2000.07.11 00:00 | modify | 546 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
1637 | 2000.07.11 00:13 | close | 546 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.52 | 14198.10 |
1638 | 2000.07.11 00:41 | close | 544 | 0.10 | 0.6310 | 0.6346 | 0.0000 | 6.14 | 14204.24 |
1639 | 2000.07.11 23:56 | sell | 547 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
1640 | 2000.07.11 23:56 | modify | 547 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
1641 | 2000.07.11 23:56 | sell | 548 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
1642 | 2000.07.11 23:56 | modify | 548 | 0.10 | 0.6284 | 0.6321 | 0.0000 | ||
1643 | 2000.07.11 23:57 | close | 547 | 0.10 | 0.6279 | 0.6316 | 0.0000 | 8.15 | 14212.39 |
1644 | 2000.07.11 23:57 | close | 548 | 0.10 | 0.6280 | 0.6321 | 0.0000 | 6.52 | 14218.91 |
1645 | 2000.07.12 00:05 | sell | 549 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
1646 | 2000.07.12 00:05 | modify | 549 | 0.10 | 0.6285 | 0.6317 | 0.0000 | ||
1647 | 2000.07.12 00:05 | sell | 550 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
1648 | 2000.07.12 00:05 | modify | 550 | 0.10 | 0.6285 | 0.6321 | 0.0000 | ||
1649 | 2000.07.12 00:10 | close | 549 | 0.10 | 0.6279 | 0.6317 | 0.0000 | 9.79 | 14228.70 |
1650 | 2000.07.12 00:11 | close | 550 | 0.10 | 0.6281 | 0.6321 | 0.0000 | 6.53 | 14235.23 |
1651 | 2000.07.12 00:13 | buy | 551 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
1652 | 2000.07.12 00:13 | modify | 551 | 0.10 | 0.6279 | 0.6247 | 0.0000 | ||
1653 | 2000.07.12 02:40 | close | 551 | 0.10 | 0.6281 | 0.6247 | 0.0000 | 3.27 | 14238.50 |
1654 | 2000.07.12 23:09 | sell | 552 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
1655 | 2000.07.12 23:09 | modify | 552 | 0.10 | 0.6255 | 0.6287 | 0.0000 | ||
1656 | 2000.07.12 23:09 | sell | 553 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
1657 | 2000.07.12 23:09 | modify | 553 | 0.10 | 0.6256 | 0.6288 | 0.0000 | ||
1658 | 2000.07.13 00:22 | close | 552 | 0.10 | 0.6251 | 0.6287 | 0.0000 | 5.40 | 14243.91 |
1659 | 2000.07.13 00:25 | close | 553 | 0.10 | 0.6252 | 0.6288 | 0.0000 | 5.40 | 14249.31 |
1660 | 2000.07.14 00:07 | buy | 554 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
1661 | 2000.07.14 00:07 | modify | 554 | 0.10 | 0.6230 | 0.6198 | 0.0000 | ||
1662 | 2000.07.14 00:09 | close | 554 | 0.10 | 0.6234 | 0.6198 | 0.0000 | 6.52 | 14255.83 |
1663 | 2000.07.14 00:51 | buy | 555 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
1664 | 2000.07.14 00:51 | modify | 555 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
1665 | 2000.07.14 06:01 | close | 555 | 0.10 | 0.6229 | 0.6201 | 0.0000 | -6.52 | 14249.31 |
1666 | 2000.07.15 00:40 | buy | 556 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
1667 | 2000.07.15 00:40 | modify | 556 | 0.10 | 0.6246 | 0.6214 | 0.0000 | ||
1668 | 2000.07.15 00:48 | close | 556 | 0.10 | 0.6250 | 0.6214 | 0.0000 | 6.53 | 14255.84 |
1669 | 2000.07.18 00:20 | buy | 557 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
1670 | 2000.07.18 00:20 | modify | 557 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
1671 | 2000.07.18 00:33 | close | 557 | 0.10 | 0.6267 | 0.6231 | 0.0000 | 6.53 | 14262.37 |
1672 | 2000.07.18 00:33 | sell | 558 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
1673 | 2000.07.18 00:33 | modify | 558 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
1674 | 2000.07.18 00:37 | close | 558 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 6.53 | 14268.90 |
1675 | 2000.07.18 00:37 | buy | 559 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
1676 | 2000.07.18 00:37 | modify | 559 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
1677 | 2000.07.18 01:05 | close | 559 | 0.10 | 0.6267 | 0.6231 | 0.0000 | 6.53 | 14275.43 |
1678 | 2000.07.19 23:07 | sell | 560 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
1679 | 2000.07.19 23:07 | modify | 560 | 0.10 | 0.6177 | 0.6211 | 0.0000 | ||
1680 | 2000.07.19 23:07 | sell | 561 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
1681 | 2000.07.19 23:07 | modify | 561 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
1682 | 2000.07.19 23:07 | close | 560 | 0.10 | 0.6173 | 0.6211 | 0.0000 | 6.52 | 14281.95 |
1683 | 2000.07.19 23:10 | close | 561 | 0.10 | 0.6173 | 0.6209 | 0.0000 | 6.52 | 14288.47 |
1684 | 2000.07.20 00:14 | buy | 562 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
1685 | 2000.07.20 00:14 | modify | 562 | 0.10 | 0.6164 | 0.6132 | 0.0000 | ||
1686 | 2000.07.20 00:19 | close | 562 | 0.10 | 0.6171 | 0.6132 | 0.0000 | 11.42 | 14299.89 |
1687 | 2000.07.20 00:31 | sell | 563 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
1688 | 2000.07.20 00:31 | modify | 563 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
1689 | 2000.07.20 00:31 | sell | 564 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
1690 | 2000.07.20 00:31 | modify | 564 | 0.10 | 0.6179 | 0.6209 | 0.0000 | ||
1691 | 2000.07.20 00:31 | sell | 565 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
1692 | 2000.07.20 00:31 | modify | 565 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
1693 | 2000.07.20 00:31 | close | 563 | 0.10 | 0.6175 | 0.6211 | 0.0000 | 6.53 | 14306.42 |
1694 | 2000.07.20 00:31 | close | 565 | 0.10 | 0.6175 | 0.6211 | 0.0000 | 6.53 | 14312.95 |
1695 | 2000.07.20 00:33 | sell | 566 | 0.10 | 0.6178 | 0.0000 | 0.0000 | ||
1696 | 2000.07.20 00:33 | modify | 566 | 0.10 | 0.6178 | 0.6210 | 0.0000 | ||
1697 | 2000.07.20 00:51 | close | 564 | 0.10 | 0.6169 | 0.6209 | 0.0000 | 16.32 | 14329.27 |
1698 | 2000.07.20 00:51 | close | 566 | 0.10 | 0.6174 | 0.6210 | 0.0000 | 6.52 | 14335.79 |
1699 | 2000.07.20 00:53 | sell | 567 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
1700 | 2000.07.20 00:53 | modify | 567 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
1701 | 2000.07.20 02:21 | close | 567 | 0.10 | 0.6171 | 0.6209 | 0.0000 | 9.79 | 14345.58 |
1702 | 2000.07.20 23:33 | sell | 568 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
1703 | 2000.07.20 23:33 | modify | 568 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
1704 | 2000.07.20 23:33 | sell | 569 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
1705 | 2000.07.20 23:33 | modify | 569 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
1706 | 2000.07.21 00:27 | close | 568 | 0.10 | 0.6170 | 0.6207 | 0.0000 | 7.78 | 14353.36 |
1707 | 2000.07.21 00:27 | close | 569 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.15 | 14359.52 |
1708 | 2000.07.22 00:15 | sell | 570 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
1709 | 2000.07.22 00:15 | modify | 570 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
1710 | 2000.07.22 00:22 | close | 570 | 0.10 | 0.6173 | 0.6209 | 0.0000 | 6.52 | 14366.04 |
1711 | 2000.07.24 23:13 | sell | 571 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
1712 | 2000.07.24 23:13 | modify | 571 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
1713 | 2000.07.24 23:13 | sell | 572 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
1714 | 2000.07.24 23:13 | modify | 572 | 0.10 | 0.6161 | 0.6195 | 0.0000 | ||
1715 | 2000.07.25 02:38 | close | 572 | 0.10 | 0.6157 | 0.6195 | 0.0000 | 6.15 | 14372.19 |
1716 | 2000.07.25 02:52 | close | 571 | 0.10 | 0.6156 | 0.6192 | 0.0000 | 6.15 | 14378.35 |
1717 | 2000.07.25 23:00 | sell | 573 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
1718 | 2000.07.25 23:00 | modify | 573 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
1719 | 2000.07.25 23:13 | sell | 574 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
1720 | 2000.07.25 23:13 | modify | 574 | 0.10 | 0.6193 | 0.6225 | 0.0000 | ||
1721 | 2000.07.25 23:18 | close | 574 | 0.10 | 0.6189 | 0.6225 | 0.0000 | 6.53 | 14384.88 |
1722 | 2000.07.25 23:32 | sell | 575 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
1723 | 2000.07.25 23:32 | modify | 575 | 0.10 | 0.6193 | 0.6222 | 0.0000 | ||
1724 | 2000.07.25 23:32 | sell | 576 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
1725 | 2000.07.25 23:32 | modify | 576 | 0.10 | 0.6193 | 0.6225 | 0.0000 | ||
1726 | 2000.07.25 23:45 | close | 575 | 0.10 | 0.6189 | 0.6222 | 0.0000 | 6.53 | 14391.41 |
1727 | 2000.07.25 23:45 | close | 573 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.53 | 14397.94 |
1728 | 2000.07.25 23:45 | close | 576 | 0.10 | 0.6189 | 0.6225 | 0.0000 | 6.53 | 14404.47 |
1729 | 2000.07.26 23:20 | sell | 577 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
1730 | 2000.07.26 23:20 | modify | 577 | 0.10 | 0.6221 | 0.6253 | 0.0000 | ||
1731 | 2000.07.26 23:27 | sell | 578 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
1732 | 2000.07.26 23:27 | modify | 578 | 0.10 | 0.6222 | 0.6254 | 0.0000 | ||
1733 | 2000.07.26 23:53 | close | 578 | 0.10 | 0.6218 | 0.6254 | 0.0000 | 6.53 | 14411.00 |
1734 | 2000.07.26 23:53 | close | 577 | 0.10 | 0.6217 | 0.6253 | 0.0000 | 6.52 | 14417.52 |
1735 | 2000.07.26 23:57 | sell | 579 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
1736 | 2000.07.26 23:57 | modify | 579 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
1737 | 2000.07.26 23:57 | sell | 580 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
1738 | 2000.07.26 23:57 | modify | 580 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
1739 | 2000.07.27 09:29 | close | 579 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 5.40 | 14422.92 |
1740 | 2000.07.27 09:36 | close | 580 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 5.40 | 14428.33 |
1741 | 2000.07.31 23:24 | buy | 581 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
1742 | 2000.07.31 23:24 | modify | 581 | 0.10 | 0.6180 | 0.6148 | 0.0000 | ||
1743 | 2000.08.01 01:16 | close | 581 | 0.10 | 0.6184 | 0.6148 | 0.0000 | 6.56 | 14434.89 |
1744 | 2000.08.09 00:39 | sell | 582 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
1745 | 2000.08.09 00:39 | modify | 582 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
1746 | 2000.08.09 00:52 | sell | 583 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
1747 | 2000.08.09 00:52 | modify | 583 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
1748 | 2000.08.09 04:48 | close | 582 | 0.10 | 0.5993 | 0.6030 | 0.0000 | 8.16 | 14443.05 |
1749 | 2000.08.09 04:49 | close | 583 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 14449.58 |
1750 | 2000.08.09 23:33 | sell | 584 | 0.10 | 0.5991 | 0.0000 | 0.0000 | ||
1751 | 2000.08.09 23:33 | modify | 584 | 0.10 | 0.5991 | 0.6024 | 0.0000 | ||
1752 | 2000.08.09 23:33 | sell | 585 | 0.10 | 0.5991 | 0.0000 | 0.0000 | ||
1753 | 2000.08.09 23:33 | modify | 585 | 0.10 | 0.5991 | 0.6023 | 0.0000 | ||
1754 | 2000.08.10 08:43 | s/l | 585 | 0.10 | 0.6023 | 0.6023 | 0.0000 | -53.34 | 14396.24 |
1755 | 2000.08.10 09:48 | s/l | 584 | 0.10 | 0.6024 | 0.6024 | 0.0000 | -54.97 | 14341.28 |
1756 | 2000.08.11 00:02 | sell | 586 | 0.10 | 0.6071 | 0.0000 | 0.0000 | ||
1757 | 2000.08.11 00:02 | modify | 586 | 0.10 | 0.6071 | 0.6103 | 0.0000 | ||
1758 | 2000.08.11 00:02 | sell | 587 | 0.10 | 0.6073 | 0.0000 | 0.0000 | ||
1759 | 2000.08.11 00:02 | modify | 587 | 0.10 | 0.6073 | 0.6107 | 0.0000 | ||
1760 | 2000.08.11 00:04 | close | 586 | 0.10 | 0.6067 | 0.6103 | 0.0000 | 6.52 | 14347.80 |
1761 | 2000.08.11 00:04 | close | 587 | 0.10 | 0.6068 | 0.6107 | 0.0000 | 8.16 | 14355.96 |
1762 | 2000.08.12 00:22 | sell | 588 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
1763 | 2000.08.12 00:22 | modify | 588 | 0.10 | 0.6017 | 0.6049 | 0.0000 | ||
1764 | 2000.08.12 00:54 | sell | 589 | 0.10 | 0.6019 | 0.0000 | 0.0000 | ||
1765 | 2000.08.12 00:54 | modify | 589 | 0.10 | 0.6019 | 0.6056 | 0.0000 | ||
1766 | 2000.08.12 00:54 | sell | 590 | 0.10 | 0.6019 | 0.0000 | 0.0000 | ||
1767 | 2000.08.12 00:54 | modify | 590 | 0.10 | 0.6019 | 0.6051 | 0.0000 | ||
1768 | 2000.08.14 02:51 | close | 589 | 0.10 | 0.6015 | 0.6056 | 0.0000 | 6.15 | 14362.11 |
1769 | 2000.08.14 03:39 | close | 590 | 0.10 | 0.6015 | 0.6051 | 0.0000 | 6.15 | 14368.27 |
1770 | 2000.08.14 03:39 | close | 588 | 0.10 | 0.6013 | 0.6049 | 0.0000 | 6.15 | 14374.42 |
1771 | 2000.08.14 23:08 | buy | 591 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
1772 | 2000.08.14 23:08 | modify | 591 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
1773 | 2000.08.14 23:47 | close | 591 | 0.10 | 0.6020 | 0.5984 | 0.0000 | 6.53 | 14380.95 |
1774 | 2000.08.16 23:42 | buy | 592 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
1775 | 2000.08.16 23:42 | modify | 592 | 0.10 | 0.6100 | 0.6068 | 0.0000 | ||
1776 | 2000.08.16 23:58 | close | 592 | 0.10 | 0.6104 | 0.6068 | 0.0000 | 6.53 | 14387.48 |
1777 | 2000.08.17 00:02 | sell | 593 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
1778 | 2000.08.17 00:02 | modify | 593 | 0.10 | 0.6107 | 0.6149 | 0.0000 | ||
1779 | 2000.08.17 00:23 | close | 593 | 0.10 | 0.6102 | 0.6149 | 0.0000 | 8.16 | 14395.64 |
1780 | 2000.08.17 23:04 | sell | 594 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
1781 | 2000.08.17 23:04 | modify | 594 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
1782 | 2000.08.17 23:05 | sell | 595 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
1783 | 2000.08.17 23:05 | modify | 595 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
1784 | 2000.08.17 23:05 | close | 594 | 0.10 | 0.6117 | 0.6153 | 0.0000 | 6.52 | 14402.16 |
1785 | 2000.08.17 23:09 | sell | 596 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
1786 | 2000.08.17 23:09 | modify | 596 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
1787 | 2000.08.17 23:16 | close | 595 | 0.10 | 0.6116 | 0.6152 | 0.0000 | 6.52 | 14408.68 |
1788 | 2000.08.17 23:17 | close | 596 | 0.10 | 0.6116 | 0.6152 | 0.0000 | 6.52 | 14415.20 |
1789 | 2000.08.18 00:15 | sell | 597 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
1790 | 2000.08.18 00:15 | modify | 597 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
1791 | 2000.08.18 00:42 | close | 597 | 0.10 | 0.6115 | 0.6152 | 0.0000 | 8.16 | 14423.36 |
1792 | 2000.08.22 00:18 | sell | 598 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
1793 | 2000.08.22 00:18 | modify | 598 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
1794 | 2000.08.22 00:26 | sell | 599 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
1795 | 2000.08.22 00:26 | modify | 599 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
1796 | 2000.08.22 01:14 | close | 598 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.52 | 14429.88 |
1797 | 2000.08.22 01:27 | close | 599 | 0.10 | 0.6060 | 0.6097 | 0.0000 | 8.15 | 14438.03 |
1798 | 2000.08.24 23:01 | sell | 600 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
1799 | 2000.08.24 23:01 | modify | 600 | 0.10 | 0.6093 | 0.6125 | 0.0000 | ||
1800 | 2000.08.24 23:02 | close | 600 | 0.10 | 0.6088 | 0.6125 | 0.0000 | 8.16 | 14446.19 |
1801 | 2000.08.24 23:21 | buy | 601 | 0.10 | 0.6087 | 0.0000 | 0.0000 | ||
1802 | 2000.08.24 23:21 | modify | 601 | 0.10 | 0.6087 | 0.6055 | 0.0000 | ||
1803 | 2000.08.25 00:02 | close | 601 | 0.10 | 0.6091 | 0.6055 | 0.0000 | 6.56 | 14452.75 |
1804 | 2000.08.25 00:17 | sell | 602 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
1805 | 2000.08.25 00:17 | modify | 602 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
1806 | 2000.08.25 00:21 | sell | 603 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
1807 | 2000.08.25 00:21 | modify | 603 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
1808 | 2000.08.25 00:45 | close | 602 | 0.10 | 0.6086 | 0.6122 | 0.0000 | 6.52 | 14459.27 |
1809 | 2000.08.25 00:53 | sell | 604 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
1810 | 2000.08.25 00:53 | modify | 604 | 0.10 | 0.6093 | 0.6125 | 0.0000 | ||
1811 | 2000.08.25 00:53 | sell | 605 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
1812 | 2000.08.25 00:53 | modify | 605 | 0.10 | 0.6093 | 0.6125 | 0.0000 | ||
1813 | 2000.08.25 02:08 | close | 604 | 0.10 | 0.6089 | 0.6125 | 0.0000 | 6.53 | 14465.80 |
1814 | 2000.08.25 02:09 | close | 605 | 0.10 | 0.6089 | 0.6125 | 0.0000 | 6.53 | 14472.33 |
1815 | 2000.08.25 02:11 | close | 603 | 0.10 | 0.6086 | 0.6122 | 0.0000 | 6.52 | 14478.85 |
1816 | 2000.08.28 23:13 | sell | 606 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
1817 | 2000.08.28 23:13 | modify | 606 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
1818 | 2000.08.28 23:40 | close | 606 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.53 | 14485.38 |
1819 | 2000.08.28 23:47 | sell | 607 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
1820 | 2000.08.28 23:47 | modify | 607 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
1821 | 2000.08.28 23:47 | sell | 608 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
1822 | 2000.08.28 23:47 | modify | 608 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
1823 | 2000.08.28 23:49 | close | 607 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.52 | 14491.90 |
1824 | 2000.08.28 23:51 | sell | 609 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
1825 | 2000.08.28 23:51 | modify | 609 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
1826 | 2000.08.28 23:56 | close | 608 | 0.10 | 0.6123 | 0.6160 | 0.0000 | 8.16 | 14500.06 |
1827 | 2000.08.28 23:57 | close | 609 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.15 | 14508.21 |
1828 | 2000.08.29 00:39 | sell | 610 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
1829 | 2000.08.29 00:39 | modify | 610 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
1830 | 2000.08.29 00:39 | sell | 611 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
1831 | 2000.08.29 00:39 | modify | 611 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
1832 | 2000.08.29 00:42 | close | 610 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.52 | 14514.73 |
1833 | 2000.08.29 00:45 | sell | 612 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
1834 | 2000.08.29 00:45 | modify | 612 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
1835 | 2000.08.29 00:47 | close | 611 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.52 | 14521.25 |
1836 | 2000.08.29 00:52 | close | 612 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.15 | 14529.40 |
1837 | 2000.08.29 00:53 | sell | 613 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
1838 | 2000.08.29 00:53 | modify | 613 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
1839 | 2000.08.29 00:55 | close | 613 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.15 | 14537.55 |
1840 | 2000.08.30 00:31 | sell | 614 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
1841 | 2000.08.30 00:31 | modify | 614 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
1842 | 2000.08.30 00:39 | sell | 615 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
1843 | 2000.08.30 00:39 | modify | 615 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
1844 | 2000.08.30 02:06 | s/l | 614 | 0.10 | 0.6164 | 0.6164 | 0.0000 | -52.21 | 14485.34 |
1845 | 2000.08.30 02:06 | s/l | 615 | 0.10 | 0.6164 | 0.6164 | 0.0000 | -52.21 | 14433.13 |
1846 | 2000.08.30 23:23 | sell | 616 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
1847 | 2000.08.30 23:23 | modify | 616 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
1848 | 2000.08.30 23:23 | sell | 617 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
1849 | 2000.08.30 23:23 | modify | 617 | 0.10 | 0.6127 | 0.6158 | 0.0000 | ||
1850 | 2000.08.30 23:39 | close | 617 | 0.10 | 0.6123 | 0.6158 | 0.0000 | 6.53 | 14439.66 |
1851 | 2000.08.31 00:08 | sell | 618 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
1852 | 2000.08.31 00:08 | modify | 618 | 0.10 | 0.6127 | 0.6160 | 0.0000 | ||
1853 | 2000.08.31 12:51 | s/l | 616 | 0.10 | 0.6158 | 0.6158 | 0.0000 | -53.33 | 14386.34 |
1854 | 2000.08.31 14:51 | s/l | 618 | 0.10 | 0.6160 | 0.6160 | 0.0000 | -53.83 | 14332.51 |
1855 | 2000.08.31 23:22 | sell | 619 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
1856 | 2000.08.31 23:22 | modify | 619 | 0.10 | 0.6133 | 0.6177 | 0.0000 | ||
1857 | 2000.08.31 23:22 | sell | 620 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
1858 | 2000.08.31 23:22 | modify | 620 | 0.10 | 0.6133 | 0.6165 | 0.0000 | ||
1859 | 2000.09.01 08:50 | close | 619 | 0.10 | 0.6129 | 0.6177 | 0.0000 | 6.15 | 14338.66 |
1860 | 2000.09.01 08:52 | close | 620 | 0.10 | 0.6129 | 0.6165 | 0.0000 | 6.15 | 14344.82 |
1861 | 2000.09.02 00:22 | sell | 621 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
1862 | 2000.09.02 00:22 | modify | 621 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
1863 | 2000.09.04 16:08 | close | 621 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.15 | 14350.97 |
1864 | 2000.09.04 23:17 | sell | 622 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
1865 | 2000.09.04 23:17 | modify | 622 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
1866 | 2000.09.04 23:17 | sell | 623 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
1867 | 2000.09.04 23:17 | modify | 623 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
1868 | 2000.09.04 23:18 | close | 622 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 14357.49 |
1869 | 2000.09.04 23:25 | close | 623 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 14364.01 |
1870 | 2000.09.04 23:53 | sell | 624 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
1871 | 2000.09.04 23:53 | modify | 624 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
1872 | 2000.09.04 23:53 | sell | 625 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
1873 | 2000.09.04 23:53 | modify | 625 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
1874 | 2000.09.04 23:54 | close | 624 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 14370.53 |
1875 | 2000.09.04 23:54 | close | 625 | 0.10 | 0.6159 | 0.6196 | 0.0000 | 8.15 | 14378.68 |
1876 | 2000.09.04 23:57 | buy | 626 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
1877 | 2000.09.04 23:57 | modify | 626 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
1878 | 2000.09.04 23:59 | close | 626 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.53 | 14385.21 |
1879 | 2000.09.05 00:41 | sell | 627 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
1880 | 2000.09.05 00:41 | modify | 627 | 0.10 | 0.6166 | 0.6198 | 0.0000 | ||
1881 | 2000.09.05 00:41 | sell | 628 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
1882 | 2000.09.05 00:41 | modify | 628 | 0.10 | 0.6166 | 0.6196 | 0.0000 | ||
1883 | 2000.09.05 00:41 | sell | 629 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
1884 | 2000.09.05 00:41 | modify | 629 | 0.10 | 0.6166 | 0.6198 | 0.0000 | ||
1885 | 2000.09.05 00:42 | close | 627 | 0.10 | 0.6160 | 0.6198 | 0.0000 | 9.79 | 14395.00 |
1886 | 2000.09.05 00:42 | close | 629 | 0.10 | 0.6160 | 0.6198 | 0.0000 | 9.79 | 14404.79 |
1887 | 2000.09.05 00:45 | close | 628 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 9.79 | 14414.58 |
1888 | 2000.09.05 23:33 | sell | 630 | 0.10 | 0.6124 | 0.0000 | 0.0000 | ||
1889 | 2000.09.05 23:33 | modify | 630 | 0.10 | 0.6124 | 0.6156 | 0.0000 | ||
1890 | 2000.09.05 23:39 | close | 630 | 0.10 | 0.6119 | 0.6156 | 0.0000 | 8.16 | 14422.74 |
1891 | 2000.09.06 23:59 | sell | 631 | 0.10 | 0.6057 | 0.0000 | 0.0000 | ||
1892 | 2000.09.06 23:59 | modify | 631 | 0.10 | 0.6057 | 0.6089 | 0.0000 | ||
1893 | 2000.09.07 00:15 | sell | 632 | 0.10 | 0.6057 | 0.0000 | 0.0000 | ||
1894 | 2000.09.07 00:15 | modify | 632 | 0.10 | 0.6057 | 0.6089 | 0.0000 | ||
1895 | 2000.09.07 03:52 | close | 631 | 0.10 | 0.6053 | 0.6089 | 0.0000 | 5.40 | 14428.14 |
1896 | 2000.09.07 03:53 | close | 632 | 0.10 | 0.6053 | 0.6089 | 0.0000 | 6.53 | 14434.67 |
1897 | 2000.09.07 23:02 | buy | 633 | 0.10 | 0.6067 | 0.0000 | 0.0000 | ||
1898 | 2000.09.07 23:02 | modify | 633 | 0.10 | 0.6067 | 0.6035 | 0.0000 | ||
1899 | 2000.09.07 23:06 | close | 633 | 0.10 | 0.6074 | 0.6035 | 0.0000 | 11.42 | 14446.09 |
1900 | 2000.09.09 00:03 | sell | 634 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
1901 | 2000.09.09 00:03 | modify | 634 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
1902 | 2000.09.09 00:10 | sell | 635 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
1903 | 2000.09.09 00:10 | modify | 635 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
1904 | 2000.09.09 00:10 | close | 634 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.16 | 14454.25 |
1905 | 2000.09.09 00:11 | sell | 636 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
1906 | 2000.09.09 00:11 | modify | 636 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
1907 | 2000.09.09 00:18 | close | 635 | 0.10 | 0.6125 | 0.6161 | 0.0000 | 6.52 | 14460.77 |
1908 | 2000.09.09 00:18 | close | 636 | 0.10 | 0.6124 | 0.6162 | 0.0000 | 9.79 | 14470.56 |
1909 | 2000.09.11 23:07 | sell | 637 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
1910 | 2000.09.11 23:07 | modify | 637 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
1911 | 2000.09.11 23:08 | close | 637 | 0.10 | 0.6113 | 0.6149 | 0.0000 | 6.52 | 14477.08 |
1912 | 2000.09.12 00:05 | sell | 638 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
1913 | 2000.09.12 00:05 | modify | 638 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
1914 | 2000.09.12 00:05 | sell | 639 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
1915 | 2000.09.12 00:05 | modify | 639 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
1916 | 2000.09.12 05:45 | close | 638 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 14483.61 |
1917 | 2000.09.12 05:46 | close | 639 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 14490.14 |
1918 | 2000.09.12 23:09 | sell | 640 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
1919 | 2000.09.12 23:09 | modify | 640 | 0.10 | 0.6138 | 0.6173 | 0.0000 | ||
1920 | 2000.09.12 23:09 | sell | 641 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
1921 | 2000.09.12 23:09 | modify | 641 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
1922 | 2000.09.13 01:43 | close | 641 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.14 | 14496.29 |
1923 | 2000.09.13 03:41 | close | 640 | 0.10 | 0.6134 | 0.6173 | 0.0000 | 6.15 | 14502.44 |
1924 | 2000.09.14 00:40 | sell | 642 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
1925 | 2000.09.14 00:40 | modify | 642 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
1926 | 2000.09.14 00:41 | sell | 643 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
1927 | 2000.09.14 00:41 | modify | 643 | 0.10 | 0.6103 | 0.6132 | 0.0000 | ||
1928 | 2000.09.14 00:41 | sell | 644 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
1929 | 2000.09.14 00:41 | modify | 644 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
1930 | 2000.09.14 01:57 | close | 643 | 0.10 | 0.6099 | 0.6132 | 0.0000 | 6.52 | 14508.96 |
1931 | 2000.09.14 02:12 | close | 644 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 14515.48 |
1932 | 2000.09.14 02:28 | close | 642 | 0.10 | 0.6096 | 0.6132 | 0.0000 | 6.53 | 14522.01 |
1933 | 2000.09.14 23:01 | sell | 645 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
1934 | 2000.09.14 23:01 | modify | 645 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
1935 | 2000.09.14 23:05 | close | 645 | 0.10 | 0.6147 | 0.6184 | 0.0000 | 8.15 | 14530.16 |
1936 | 2000.09.14 23:59 | buy | 646 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
1937 | 2000.09.14 23:59 | modify | 646 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
1938 | 2000.09.15 00:03 | close | 646 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.55 | 14536.72 |
1939 | 2000.09.15 00:29 | buy | 647 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
1940 | 2000.09.15 00:29 | modify | 647 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
1941 | 2000.09.15 00:44 | close | 647 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.52 | 14543.24 |
1942 | 2000.09.18 23:03 | buy | 648 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
1943 | 2000.09.18 23:03 | modify | 648 | 0.10 | 0.6075 | 0.6043 | 0.0000 | ||
1944 | 2000.09.18 23:09 | close | 648 | 0.10 | 0.6081 | 0.6043 | 0.0000 | 9.79 | 14553.03 |
1945 | 2000.09.18 23:09 | sell | 649 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
1946 | 2000.09.18 23:09 | modify | 649 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
1947 | 2000.09.18 23:10 | close | 649 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 6.52 | 14559.55 |
1948 | 2000.09.19 00:00 | buy | 650 | 0.10 | 0.6073 | 0.0000 | 0.0000 | ||
1949 | 2000.09.19 00:00 | modify | 650 | 0.10 | 0.6073 | 0.6041 | 0.0000 | ||
1950 | 2000.09.19 00:24 | close | 650 | 0.10 | 0.6077 | 0.6041 | 0.0000 | 6.52 | 14566.07 |
1951 | 2000.09.19 00:51 | sell | 651 | 0.10 | 0.6079 | 0.0000 | 0.0000 | ||
1952 | 2000.09.19 00:51 | modify | 651 | 0.10 | 0.6079 | 0.6111 | 0.0000 | ||
1953 | 2000.09.19 00:51 | sell | 652 | 0.10 | 0.6079 | 0.0000 | 0.0000 | ||
1954 | 2000.09.19 00:51 | modify | 652 | 0.10 | 0.6079 | 0.6111 | 0.0000 | ||
1955 | 2000.09.19 03:27 | close | 651 | 0.10 | 0.6075 | 0.6111 | 0.0000 | 6.53 | 14572.60 |
1956 | 2000.09.19 03:36 | close | 652 | 0.10 | 0.6075 | 0.6111 | 0.0000 | 6.53 | 14579.13 |
1957 | 2000.09.20 00:01 | sell | 653 | 0.10 | 0.6042 | 0.0000 | 0.0000 | ||
1958 | 2000.09.20 00:01 | modify | 653 | 0.10 | 0.6042 | 0.6076 | 0.0000 | ||
1959 | 2000.09.20 00:01 | sell | 654 | 0.10 | 0.6042 | 0.0000 | 0.0000 | ||
1960 | 2000.09.20 00:01 | modify | 654 | 0.10 | 0.6042 | 0.6074 | 0.0000 | ||
1961 | 2000.09.20 02:35 | close | 653 | 0.10 | 0.6038 | 0.6076 | 0.0000 | 6.53 | 14585.66 |
1962 | 2000.09.20 02:45 | close | 654 | 0.10 | 0.6038 | 0.6074 | 0.0000 | 6.53 | 14592.19 |
1963 | 2000.09.20 23:20 | sell | 655 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
1964 | 2000.09.20 23:20 | modify | 655 | 0.10 | 0.6016 | 0.6048 | 0.0000 | ||
1965 | 2000.09.20 23:22 | sell | 656 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
1966 | 2000.09.20 23:22 | modify | 656 | 0.10 | 0.6016 | 0.6048 | 0.0000 | ||
1967 | 2000.09.21 03:36 | close | 655 | 0.10 | 0.6012 | 0.6048 | 0.0000 | 5.39 | 14597.58 |
1968 | 2000.09.21 03:37 | close | 656 | 0.10 | 0.6012 | 0.6048 | 0.0000 | 5.39 | 14602.97 |
1969 | 2000.09.21 23:46 | sell | 657 | 0.10 | 0.5978 | 0.0000 | 0.0000 | ||
1970 | 2000.09.21 23:46 | modify | 657 | 0.10 | 0.5978 | 0.6010 | 0.0000 | ||
1971 | 2000.09.21 23:46 | sell | 658 | 0.10 | 0.5978 | 0.0000 | 0.0000 | ||
1972 | 2000.09.21 23:46 | modify | 658 | 0.10 | 0.5978 | 0.6010 | 0.0000 | ||
1973 | 2000.09.22 09:41 | close | 657 | 0.10 | 0.5973 | 0.6010 | 0.0000 | 7.78 | 14610.76 |
1974 | 2000.09.22 09:43 | close | 658 | 0.10 | 0.5973 | 0.6010 | 0.0000 | 7.78 | 14618.54 |
1975 | 2000.09.23 00:01 | sell | 659 | 0.10 | 0.6037 | 0.0000 | 0.0000 | ||
1976 | 2000.09.23 00:01 | modify | 659 | 0.10 | 0.6037 | 0.6069 | 0.0000 | ||
1977 | 2000.09.23 00:02 | close | 659 | 0.10 | 0.6026 | 0.6069 | 0.0000 | 17.95 | 14636.49 |
1978 | 2000.09.23 00:07 | buy | 660 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
1979 | 2000.09.23 00:07 | modify | 660 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
1980 | 2000.09.23 00:08 | close | 660 | 0.10 | 0.6036 | 0.5992 | 0.0000 | 19.57 | 14656.06 |
1981 | 2000.09.25 23:56 | sell | 661 | 0.10 | 0.6023 | 0.0000 | 0.0000 | ||
1982 | 2000.09.25 23:56 | modify | 661 | 0.10 | 0.6023 | 0.6060 | 0.0000 | ||
1983 | 2000.09.25 23:56 | sell | 662 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
1984 | 2000.09.25 23:56 | modify | 662 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
1985 | 2000.09.26 00:13 | close | 662 | 0.10 | 0.6020 | 0.6056 | 0.0000 | 6.15 | 14662.22 |
1986 | 2000.09.26 00:19 | close | 661 | 0.10 | 0.6019 | 0.6060 | 0.0000 | 6.14 | 14668.36 |
1987 | 2000.09.26 00:21 | sell | 663 | 0.10 | 0.6026 | 0.0000 | 0.0000 | ||
1988 | 2000.09.26 00:21 | modify | 663 | 0.10 | 0.6026 | 0.6058 | 0.0000 | ||
1989 | 2000.09.26 00:23 | close | 663 | 0.10 | 0.6020 | 0.6058 | 0.0000 | 9.79 | 14678.15 |
1990 | 2000.09.27 00:46 | sell | 664 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
1991 | 2000.09.27 00:46 | modify | 664 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
1992 | 2000.09.27 00:54 | sell | 665 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
1993 | 2000.09.27 00:54 | modify | 665 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
1994 | 2000.09.27 05:58 | close | 664 | 0.10 | 0.6029 | 0.6066 | 0.0000 | 8.15 | 14686.30 |
1995 | 2000.09.27 05:58 | close | 665 | 0.10 | 0.6030 | 0.6066 | 0.0000 | 6.52 | 14692.82 |
1996 | 2000.09.27 23:12 | sell | 666 | 0.10 | 0.6040 | 0.0000 | 0.0000 | ||
1997 | 2000.09.27 23:12 | modify | 666 | 0.10 | 0.6040 | 0.6072 | 0.0000 | ||
1998 | 2000.09.27 23:13 | sell | 667 | 0.10 | 0.6039 | 0.0000 | 0.0000 | ||
1999 | 2000.09.27 23:13 | modify | 667 | 0.10 | 0.6039 | 0.6071 | 0.0000 | ||
2000 | 2000.09.27 23:13 | close | 666 | 0.10 | 0.6036 | 0.6072 | 0.0000 | 6.53 | 14699.35 |
2001 | 2000.09.27 23:14 | close | 667 | 0.10 | 0.6034 | 0.6071 | 0.0000 | 8.16 | 14707.51 |
2002 | 2000.09.30 00:05 | sell | 668 | 0.10 | 0.5989 | 0.0000 | 0.0000 | ||
2003 | 2000.09.30 00:05 | modify | 668 | 0.10 | 0.5989 | 0.6021 | 0.0000 | ||
2004 | 2000.09.30 00:09 | sell | 669 | 0.10 | 0.5991 | 0.0000 | 0.0000 | ||
2005 | 2000.09.30 00:09 | modify | 669 | 0.10 | 0.5991 | 0.6023 | 0.0000 | ||
2006 | 2000.10.02 01:13 | close | 669 | 0.10 | 0.5986 | 0.6023 | 0.0000 | 7.78 | 14715.30 |
2007 | 2000.10.02 03:09 | close | 668 | 0.10 | 0.5985 | 0.6021 | 0.0000 | 6.14 | 14721.44 |
2008 | 2000.10.02 23:53 | buy | 670 | 0.10 | 0.5980 | 0.0000 | 0.0000 | ||
2009 | 2000.10.02 23:53 | modify | 670 | 0.10 | 0.5980 | 0.5948 | 0.0000 | ||
2010 | 2000.10.02 23:59 | close | 670 | 0.10 | 0.5985 | 0.5948 | 0.0000 | 8.16 | 14729.60 |
2011 | 2000.10.03 00:19 | sell | 671 | 0.10 | 0.5986 | 0.0000 | 0.0000 | ||
2012 | 2000.10.03 00:19 | modify | 671 | 0.10 | 0.5986 | 0.6018 | 0.0000 | ||
2013 | 2000.10.03 00:25 | close | 671 | 0.10 | 0.5982 | 0.6018 | 0.0000 | 6.53 | 14736.13 |
2014 | 2000.10.03 00:25 | buy | 672 | 0.10 | 0.5980 | 0.0000 | 0.0000 | ||
2015 | 2000.10.03 00:25 | modify | 672 | 0.10 | 0.5980 | 0.5948 | 0.0000 | ||
2016 | 2000.10.03 00:38 | close | 672 | 0.10 | 0.5984 | 0.5948 | 0.0000 | 6.53 | 14742.66 |
2017 | 2000.10.04 00:01 | sell | 673 | 0.10 | 0.6003 | 0.0000 | 0.0000 | ||
2018 | 2000.10.04 00:01 | modify | 673 | 0.10 | 0.6003 | 0.6038 | 0.0000 | ||
2019 | 2000.10.04 00:27 | sell | 674 | 0.10 | 0.6002 | 0.0000 | 0.0000 | ||
2020 | 2000.10.04 00:27 | modify | 674 | 0.10 | 0.6002 | 0.6038 | 0.0000 | ||
2021 | 2000.10.04 17:02 | close | 673 | 0.10 | 0.5999 | 0.6038 | 0.0000 | 6.52 | 14749.18 |
2022 | 2000.10.04 17:17 | close | 674 | 0.10 | 0.5998 | 0.6038 | 0.0000 | 6.52 | 14755.70 |
2023 | 2000.10.05 00:15 | sell | 675 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
2024 | 2000.10.05 00:15 | modify | 675 | 0.10 | 0.5998 | 0.6036 | 0.0000 | ||
2025 | 2000.10.05 00:16 | sell | 676 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
2026 | 2000.10.05 00:16 | modify | 676 | 0.10 | 0.6000 | 0.6032 | 0.0000 | ||
2027 | 2000.10.05 00:29 | close | 676 | 0.10 | 0.5996 | 0.6032 | 0.0000 | 6.53 | 14762.23 |
2028 | 2000.10.05 02:35 | close | 675 | 0.10 | 0.5994 | 0.6036 | 0.0000 | 6.53 | 14768.76 |
2029 | 2000.10.07 00:29 | sell | 677 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
2030 | 2000.10.07 00:29 | modify | 677 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
2031 | 2000.10.07 00:29 | sell | 678 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
2032 | 2000.10.07 00:29 | modify | 678 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
2033 | 2000.10.09 01:01 | close | 677 | 0.10 | 0.6004 | 0.6044 | 0.0000 | 12.67 | 14781.44 |
2034 | 2000.10.09 01:03 | close | 678 | 0.10 | 0.6005 | 0.6044 | 0.0000 | 11.04 | 14792.48 |
2035 | 2000.10.09 23:38 | sell | 679 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
2036 | 2000.10.09 23:38 | modify | 679 | 0.10 | 0.6000 | 0.6032 | 0.0000 | ||
2037 | 2000.10.09 23:38 | sell | 680 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
2038 | 2000.10.09 23:38 | modify | 680 | 0.10 | 0.6000 | 0.6036 | 0.0000 | ||
2039 | 2000.10.09 23:42 | close | 679 | 0.10 | 0.5996 | 0.6032 | 0.0000 | 6.53 | 14799.01 |
2040 | 2000.10.09 23:45 | close | 680 | 0.10 | 0.5995 | 0.6036 | 0.0000 | 8.16 | 14807.17 |
2041 | 2000.10.10 00:16 | buy | 681 | 0.10 | 0.5990 | 0.0000 | 0.0000 | ||
2042 | 2000.10.10 00:16 | modify | 681 | 0.10 | 0.5990 | 0.5958 | 0.0000 | ||
2043 | 2000.10.10 00:50 | close | 681 | 0.10 | 0.5995 | 0.5958 | 0.0000 | 8.15 | 14815.32 |
2044 | 2000.10.10 23:01 | buy | 682 | 0.10 | 0.5989 | 0.0000 | 0.0000 | ||
2045 | 2000.10.10 23:01 | modify | 682 | 0.10 | 0.5989 | 0.5957 | 0.0000 | ||
2046 | 2000.10.10 23:14 | close | 682 | 0.10 | 0.5993 | 0.5957 | 0.0000 | 6.52 | 14821.84 |
2047 | 2000.10.10 23:36 | buy | 683 | 0.10 | 0.5990 | 0.0000 | 0.0000 | ||
2048 | 2000.10.10 23:36 | modify | 683 | 0.10 | 0.5990 | 0.5958 | 0.0000 | ||
2049 | 2000.10.10 23:58 | close | 683 | 0.10 | 0.5994 | 0.5958 | 0.0000 | 6.52 | 14828.36 |
2050 | 2000.10.12 23:47 | sell | 684 | 0.10 | 0.5871 | 0.0000 | 0.0000 | ||
2051 | 2000.10.12 23:47 | modify | 684 | 0.10 | 0.5871 | 0.5915 | 0.0000 | ||
2052 | 2000.10.12 23:58 | close | 684 | 0.10 | 0.5867 | 0.5915 | 0.0000 | 6.52 | 14834.88 |
2053 | 2000.10.13 00:12 | buy | 685 | 0.10 | 0.5861 | 0.0000 | 0.0000 | ||
2054 | 2000.10.13 00:12 | modify | 685 | 0.10 | 0.5861 | 0.5829 | 0.0000 | ||
2055 | 2000.10.13 01:15 | close | 685 | 0.10 | 0.5868 | 0.5829 | 0.0000 | 11.42 | 14846.30 |
2056 | 2000.10.14 00:00 | sell | 686 | 0.10 | 0.5893 | 0.0000 | 0.0000 | ||
2057 | 2000.10.14 00:00 | modify | 686 | 0.10 | 0.5893 | 0.5925 | 0.0000 | ||
2058 | 2000.10.14 00:00 | sell | 687 | 0.10 | 0.5893 | 0.0000 | 0.0000 | ||
2059 | 2000.10.14 00:00 | modify | 687 | 0.10 | 0.5893 | 0.5920 | 0.0000 | ||
2060 | 2000.10.16 01:27 | close | 686 | 0.10 | 0.5889 | 0.5925 | 0.0000 | 6.15 | 14852.46 |
2061 | 2000.10.16 01:29 | close | 687 | 0.10 | 0.5887 | 0.5920 | 0.0000 | 9.41 | 14861.87 |
2062 | 2000.10.20 00:05 | sell | 688 | 0.10 | 0.5835 | 0.0000 | 0.0000 | ||
2063 | 2000.10.20 00:05 | modify | 688 | 0.10 | 0.5835 | 0.5875 | 0.0000 | ||
2064 | 2000.10.20 00:11 | close | 688 | 0.10 | 0.5831 | 0.5875 | 0.0000 | 6.53 | 14868.40 |
2065 | 2000.10.24 23:00 | buy | 689 | 0.10 | 0.5771 | 0.0000 | 0.0000 | ||
2066 | 2000.10.24 23:00 | modify | 689 | 0.10 | 0.5771 | 0.5739 | 0.0000 | ||
2067 | 2000.10.24 23:05 | close | 689 | 0.10 | 0.5775 | 0.5739 | 0.0000 | 6.53 | 14874.93 |
2068 | 2000.10.24 23:09 | buy | 690 | 0.10 | 0.5772 | 0.0000 | 0.0000 | ||
2069 | 2000.10.24 23:09 | modify | 690 | 0.10 | 0.5772 | 0.5740 | 0.0000 | ||
2070 | 2000.10.24 23:25 | close | 690 | 0.10 | 0.5777 | 0.5740 | 0.0000 | 8.16 | 14883.09 |
2071 | 2000.10.24 23:36 | buy | 691 | 0.10 | 0.5771 | 0.0000 | 0.0000 | ||
2072 | 2000.10.24 23:36 | modify | 691 | 0.10 | 0.5771 | 0.5739 | 0.0000 | ||
2073 | 2000.10.25 02:39 | close | 691 | 0.10 | 0.5772 | 0.5739 | 0.0000 | 1.66 | 14884.75 |
2074 | 2000.10.26 23:50 | buy | 692 | 0.10 | 0.5775 | 0.0000 | 0.0000 | ||
2075 | 2000.10.26 23:50 | modify | 692 | 0.10 | 0.5775 | 0.5743 | 0.0000 | ||
2076 | 2000.10.27 00:10 | close | 692 | 0.10 | 0.5779 | 0.5743 | 0.0000 | 6.55 | 14891.31 |
2077 | 2000.10.27 00:16 | sell | 693 | 0.10 | 0.5784 | 0.0000 | 0.0000 | ||
2078 | 2000.10.27 00:16 | modify | 693 | 0.10 | 0.5784 | 0.5824 | 0.0000 | ||
2079 | 2000.10.27 00:21 | sell | 694 | 0.10 | 0.5785 | 0.0000 | 0.0000 | ||
2080 | 2000.10.27 00:21 | modify | 694 | 0.10 | 0.5785 | 0.5817 | 0.0000 | ||
2081 | 2000.10.27 00:32 | close | 694 | 0.10 | 0.5781 | 0.5817 | 0.0000 | 6.53 | 14897.84 |
2082 | 2000.10.27 00:34 | sell | 695 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
2083 | 2000.10.27 00:34 | modify | 695 | 0.10 | 0.5786 | 0.5824 | 0.0000 | ||
2084 | 2000.10.27 00:34 | sell | 696 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
2085 | 2000.10.27 00:34 | modify | 696 | 0.10 | 0.5786 | 0.5818 | 0.0000 | ||
2086 | 2000.10.27 00:35 | close | 695 | 0.10 | 0.5781 | 0.5824 | 0.0000 | 8.16 | 14906.00 |
2087 | 2000.10.27 09:01 | close | 693 | 0.10 | 0.5780 | 0.5824 | 0.0000 | 6.52 | 14912.52 |
2088 | 2000.10.27 09:01 | close | 696 | 0.10 | 0.5782 | 0.5818 | 0.0000 | 6.53 | 14919.05 |
2089 | 2000.10.30 23:17 | buy | 697 | 0.10 | 0.5797 | 0.0000 | 0.0000 | ||
2090 | 2000.10.30 23:17 | modify | 697 | 0.10 | 0.5797 | 0.5765 | 0.0000 | ||
2091 | 2000.10.31 00:52 | close | 697 | 0.10 | 0.5800 | 0.5765 | 0.0000 | 4.92 | 14923.97 |
2092 | 2000.10.31 23:03 | sell | 698 | 0.10 | 0.5861 | 0.0000 | 0.0000 | ||
2093 | 2000.10.31 23:03 | modify | 698 | 0.10 | 0.5861 | 0.5897 | 0.0000 | ||
2094 | 2000.10.31 23:10 | sell | 699 | 0.10 | 0.5861 | 0.0000 | 0.0000 | ||
2095 | 2000.10.31 23:10 | modify | 699 | 0.10 | 0.5861 | 0.5893 | 0.0000 | ||
2096 | 2000.10.31 23:13 | close | 698 | 0.10 | 0.5857 | 0.5897 | 0.0000 | 6.53 | 14930.50 |
2097 | 2000.10.31 23:14 | sell | 700 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
2098 | 2000.10.31 23:14 | modify | 700 | 0.10 | 0.5863 | 0.5897 | 0.0000 | ||
2099 | 2000.10.31 23:14 | sell | 701 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
2100 | 2000.10.31 23:14 | modify | 701 | 0.10 | 0.5863 | 0.5895 | 0.0000 | ||
2101 | 2000.10.31 23:24 | close | 700 | 0.10 | 0.5858 | 0.5897 | 0.0000 | 8.16 | 14938.66 |
2102 | 2000.10.31 23:24 | close | 701 | 0.10 | 0.5859 | 0.5895 | 0.0000 | 6.53 | 14945.19 |
2103 | 2000.10.31 23:24 | close | 699 | 0.10 | 0.5856 | 0.5893 | 0.0000 | 8.16 | 14953.35 |
2104 | 2000.10.31 23:52 | sell | 702 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
2105 | 2000.10.31 23:52 | modify | 702 | 0.10 | 0.5863 | 0.5895 | 0.0000 | ||
2106 | 2000.10.31 23:55 | close | 702 | 0.10 | 0.5858 | 0.5895 | 0.0000 | 8.16 | 14961.51 |
2107 | 2000.10.31 23:55 | buy | 703 | 0.10 | 0.5849 | 0.0000 | 0.0000 | ||
2108 | 2000.10.31 23:55 | modify | 703 | 0.10 | 0.5849 | 0.5817 | 0.0000 | ||
2109 | 2000.10.31 23:56 | close | 703 | 0.10 | 0.5858 | 0.5817 | 0.0000 | 14.69 | 14976.20 |
2110 | 2000.11.01 00:02 | sell | 704 | 0.10 | 0.5862 | 0.0000 | 0.0000 | ||
2111 | 2000.11.01 00:02 | modify | 704 | 0.10 | 0.5862 | 0.5894 | 0.0000 | ||
2112 | 2000.11.01 00:02 | sell | 705 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
2113 | 2000.11.01 00:02 | modify | 705 | 0.10 | 0.5863 | 0.5895 | 0.0000 | ||
2114 | 2000.11.01 00:02 | close | 705 | 0.10 | 0.5859 | 0.5895 | 0.0000 | 6.53 | 14982.73 |
2115 | 2000.11.01 00:03 | close | 704 | 0.10 | 0.5858 | 0.5894 | 0.0000 | 6.53 | 14989.26 |
2116 | 2000.11.01 23:03 | sell | 706 | 0.10 | 0.5941 | 0.0000 | 0.0000 | ||
2117 | 2000.11.01 23:03 | modify | 706 | 0.10 | 0.5941 | 0.5973 | 0.0000 | ||
2118 | 2000.11.01 23:03 | sell | 707 | 0.10 | 0.5940 | 0.0000 | 0.0000 | ||
2119 | 2000.11.01 23:03 | modify | 707 | 0.10 | 0.5940 | 0.5972 | 0.0000 | ||
2120 | 2000.11.01 23:03 | close | 706 | 0.10 | 0.5936 | 0.5973 | 0.0000 | 8.16 | 14997.42 |
2121 | 2000.11.01 23:04 | close | 707 | 0.10 | 0.5936 | 0.5972 | 0.0000 | 6.52 | 15003.94 |
2122 | 2000.11.01 23:41 | sell | 708 | 0.10 | 0.5942 | 0.0000 | 0.0000 | ||
2123 | 2000.11.01 23:41 | modify | 708 | 0.10 | 0.5942 | 0.5974 | 0.0000 | ||
2124 | 2000.11.01 23:43 | close | 708 | 0.10 | 0.5938 | 0.5974 | 0.0000 | 6.53 | 15010.47 |
2125 | 2000.11.01 23:51 | sell | 709 | 0.10 | 0.5941 | 0.0000 | 0.0000 | ||
2126 | 2000.11.01 23:51 | modify | 709 | 0.10 | 0.5941 | 0.5973 | 0.0000 | ||
2127 | 2000.11.01 23:56 | close | 709 | 0.10 | 0.5937 | 0.5973 | 0.0000 | 6.53 | 15017.00 |
2128 | 2000.11.02 00:44 | buy | 710 | 0.10 | 0.5931 | 0.0000 | 0.0000 | ||
2129 | 2000.11.02 00:44 | modify | 710 | 0.10 | 0.5931 | 0.5899 | 0.0000 | ||
2130 | 2000.11.02 02:06 | close | 710 | 0.10 | 0.5934 | 0.5899 | 0.0000 | 4.89 | 15021.89 |
2131 | 2000.11.02 23:11 | buy | 711 | 0.10 | 0.5938 | 0.0000 | 0.0000 | ||
2132 | 2000.11.02 23:11 | modify | 711 | 0.10 | 0.5938 | 0.5906 | 0.0000 | ||
2133 | 2000.11.02 23:12 | close | 711 | 0.10 | 0.5943 | 0.5906 | 0.0000 | 8.16 | 15030.05 |
2134 | 2000.11.03 00:08 | buy | 712 | 0.10 | 0.5936 | 0.0000 | 0.0000 | ||
2135 | 2000.11.03 00:08 | modify | 712 | 0.10 | 0.5936 | 0.5904 | 0.0000 | ||
2136 | 2000.11.03 00:10 | close | 712 | 0.10 | 0.5940 | 0.5904 | 0.0000 | 6.52 | 15036.57 |
2137 | 2000.11.03 00:19 | buy | 713 | 0.10 | 0.5934 | 0.0000 | 0.0000 | ||
2138 | 2000.11.03 00:19 | modify | 713 | 0.10 | 0.5934 | 0.5902 | 0.0000 | ||
2139 | 2000.11.03 00:20 | close | 713 | 0.10 | 0.5940 | 0.5902 | 0.0000 | 9.79 | 15046.36 |
2140 | 2000.11.03 00:25 | sell | 714 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
2141 | 2000.11.03 00:25 | modify | 714 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
2142 | 2000.11.03 00:29 | sell | 715 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
2143 | 2000.11.03 00:29 | modify | 715 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
2144 | 2000.11.03 01:45 | close | 714 | 0.10 | 0.5941 | 0.5978 | 0.0000 | 8.15 | 15054.51 |
2145 | 2000.11.03 09:26 | s/l | 715 | 0.10 | 0.5978 | 0.5978 | 0.0000 | -52.21 | 15002.30 |
2146 | 2000.11.08 00:14 | sell | 716 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
2147 | 2000.11.08 00:14 | modify | 716 | 0.10 | 0.6004 | 0.6040 | 0.0000 | ||
2148 | 2000.11.08 00:14 | sell | 717 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
2149 | 2000.11.08 00:14 | modify | 717 | 0.10 | 0.6004 | 0.6036 | 0.0000 | ||
2150 | 2000.11.08 00:19 | close | 716 | 0.10 | 0.6000 | 0.6040 | 0.0000 | 6.53 | 15008.83 |
2151 | 2000.11.08 00:23 | close | 717 | 0.10 | 0.6000 | 0.6036 | 0.0000 | 6.53 | 15015.36 |
2152 | 2000.11.08 00:40 | sell | 718 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
2153 | 2000.11.08 00:40 | modify | 718 | 0.10 | 0.6004 | 0.6040 | 0.0000 | ||
2154 | 2000.11.08 00:40 | sell | 719 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
2155 | 2000.11.08 00:40 | modify | 719 | 0.10 | 0.6004 | 0.6036 | 0.0000 | ||
2156 | 2000.11.08 01:30 | close | 718 | 0.10 | 0.6000 | 0.6040 | 0.0000 | 6.53 | 15021.89 |
2157 | 2000.11.08 03:56 | s/l | 719 | 0.10 | 0.6036 | 0.6036 | 0.0000 | -52.20 | 14969.69 |
2158 | 2000.11.08 23:40 | sell | 720 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
2159 | 2000.11.08 23:40 | modify | 720 | 0.10 | 0.6017 | 0.6049 | 0.0000 | ||
2160 | 2000.11.08 23:40 | sell | 721 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
2161 | 2000.11.08 23:40 | modify | 721 | 0.10 | 0.6017 | 0.6046 | 0.0000 | ||
2162 | 2000.11.08 23:40 | sell | 722 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
2163 | 2000.11.08 23:40 | modify | 722 | 0.10 | 0.6017 | 0.6049 | 0.0000 | ||
2164 | 2000.11.08 23:43 | close | 720 | 0.10 | 0.6011 | 0.6049 | 0.0000 | 9.79 | 14979.48 |
2165 | 2000.11.08 23:43 | close | 722 | 0.10 | 0.6011 | 0.6049 | 0.0000 | 9.79 | 14989.27 |
2166 | 2000.11.08 23:44 | close | 721 | 0.10 | 0.6012 | 0.6046 | 0.0000 | 8.16 | 14997.43 |
2167 | 2000.11.08 23:51 | sell | 723 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
2168 | 2000.11.08 23:51 | modify | 723 | 0.10 | 0.6014 | 0.6046 | 0.0000 | ||
2169 | 2000.11.08 23:58 | close | 723 | 0.10 | 0.6009 | 0.6046 | 0.0000 | 8.16 | 15005.59 |
2170 | 2000.11.09 00:35 | sell | 724 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
2171 | 2000.11.09 00:35 | modify | 724 | 0.10 | 0.6014 | 0.6046 | 0.0000 | ||
2172 | 2000.11.09 00:47 | close | 724 | 0.10 | 0.6010 | 0.6046 | 0.0000 | 6.52 | 15012.11 |
2173 | 2000.11.09 23:01 | sell | 725 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
2174 | 2000.11.09 23:01 | modify | 725 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
2175 | 2000.11.09 23:01 | close | 725 | 0.10 | 0.6046 | 0.6085 | 0.0000 | 11.42 | 15023.53 |
2176 | 2000.11.09 23:02 | sell | 726 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
2177 | 2000.11.09 23:02 | modify | 726 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
2178 | 2000.11.09 23:03 | close | 726 | 0.10 | 0.6048 | 0.6084 | 0.0000 | 6.53 | 15030.06 |
2179 | 2000.11.09 23:04 | sell | 727 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
2180 | 2000.11.09 23:04 | modify | 727 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
2181 | 2000.11.09 23:05 | close | 727 | 0.10 | 0.6048 | 0.6084 | 0.0000 | 6.53 | 15036.59 |
2182 | 2000.11.09 23:06 | sell | 728 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
2183 | 2000.11.09 23:06 | modify | 728 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
2184 | 2000.11.09 23:08 | sell | 729 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
2185 | 2000.11.09 23:08 | modify | 729 | 0.10 | 0.6053 | 0.6087 | 0.0000 | ||
2186 | 2000.11.09 23:23 | close | 729 | 0.10 | 0.6049 | 0.6087 | 0.0000 | 6.53 | 15043.12 |
2187 | 2000.11.09 23:27 | close | 728 | 0.10 | 0.6048 | 0.6084 | 0.0000 | 6.53 | 15049.65 |
2188 | 2000.11.09 23:44 | sell | 730 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
2189 | 2000.11.09 23:44 | modify | 730 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
2190 | 2000.11.09 23:45 | close | 730 | 0.10 | 0.6050 | 0.6086 | 0.0000 | 6.52 | 15056.17 |
2191 | 2000.11.09 23:54 | sell | 731 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
2192 | 2000.11.09 23:54 | modify | 731 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
2193 | 2000.11.10 00:04 | close | 731 | 0.10 | 0.6049 | 0.6086 | 0.0000 | 7.78 | 15063.95 |
2194 | 2000.11.10 00:38 | sell | 732 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
2195 | 2000.11.10 00:38 | modify | 732 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
2196 | 2000.11.10 00:39 | close | 732 | 0.10 | 0.6049 | 0.6085 | 0.0000 | 6.53 | 15070.48 |
2197 | 2000.11.10 00:47 | sell | 733 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
2198 | 2000.11.10 00:47 | modify | 733 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
2199 | 2000.11.10 00:47 | sell | 734 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
2200 | 2000.11.10 00:47 | modify | 734 | 0.10 | 0.6054 | 0.6087 | 0.0000 | ||
2201 | 2000.11.10 00:47 | sell | 735 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
2202 | 2000.11.10 00:47 | modify | 735 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
2203 | 2000.11.10 00:52 | close | 733 | 0.10 | 0.6049 | 0.6086 | 0.0000 | 8.16 | 15078.64 |
2204 | 2000.11.10 00:52 | close | 735 | 0.10 | 0.6049 | 0.6086 | 0.0000 | 8.16 | 15086.80 |
2205 | 2000.11.10 00:52 | close | 734 | 0.10 | 0.6048 | 0.6087 | 0.0000 | 9.79 | 15096.59 |
2206 | 2000.11.11 00:00 | buy | 736 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
2207 | 2000.11.11 00:00 | modify | 736 | 0.10 | 0.6028 | 0.5996 | 0.0000 | ||
2208 | 2000.11.11 00:46 | close | 736 | 0.10 | 0.6032 | 0.5996 | 0.0000 | 6.53 | 15103.12 |
2209 | 2000.11.11 00:47 | buy | 737 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
2210 | 2000.11.11 00:47 | modify | 737 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
2211 | 2000.11.11 00:49 | close | 737 | 0.10 | 0.6028 | 0.5992 | 0.0000 | 6.52 | 15109.64 |
2212 | 2000.11.11 00:52 | buy | 738 | 0.10 | 0.6021 | 0.0000 | 0.0000 | ||
2213 | 2000.11.11 00:52 | modify | 738 | 0.10 | 0.6021 | 0.5989 | 0.0000 | ||
2214 | 2000.11.11 00:52 | close | 738 | 0.10 | 0.6027 | 0.5989 | 0.0000 | 9.78 | 15119.42 |
2215 | 2000.11.13 23:16 | buy | 739 | 0.10 | 0.5976 | 0.0000 | 0.0000 | ||
2216 | 2000.11.13 23:16 | modify | 739 | 0.10 | 0.5976 | 0.5944 | 0.0000 | ||
2217 | 2000.11.14 02:41 | close | 739 | 0.10 | 0.5975 | 0.5944 | 0.0000 | -1.60 | 15117.83 |
2218 | 2000.11.14 23:22 | sell | 740 | 0.10 | 0.5997 | 0.0000 | 0.0000 | ||
2219 | 2000.11.14 23:22 | modify | 740 | 0.10 | 0.5997 | 0.6031 | 0.0000 | ||
2220 | 2000.11.14 23:55 | sell | 741 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
2221 | 2000.11.14 23:55 | modify | 741 | 0.10 | 0.5998 | 0.6031 | 0.0000 | ||
2222 | 2000.11.14 23:55 | sell | 742 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
2223 | 2000.11.14 23:55 | modify | 742 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
2224 | 2000.11.15 00:39 | close | 741 | 0.10 | 0.5994 | 0.6031 | 0.0000 | 6.15 | 15123.98 |
2225 | 2000.11.15 01:13 | close | 742 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.15 | 15130.14 |
2226 | 2000.11.15 02:40 | close | 740 | 0.10 | 0.5993 | 0.6031 | 0.0000 | 6.15 | 15136.29 |
2227 | 2000.11.16 00:07 | sell | 743 | 0.10 | 0.6010 | 0.0000 | 0.0000 | ||
2228 | 2000.11.16 00:07 | modify | 743 | 0.10 | 0.6010 | 0.6042 | 0.0000 | ||
2229 | 2000.11.16 00:08 | sell | 744 | 0.10 | 0.6010 | 0.0000 | 0.0000 | ||
2230 | 2000.11.16 00:08 | modify | 744 | 0.10 | 0.6010 | 0.6042 | 0.0000 | ||
2231 | 2000.11.16 17:40 | close | 743 | 0.10 | 0.6006 | 0.6042 | 0.0000 | 6.53 | 15142.82 |
2232 | 2000.11.16 17:40 | close | 744 | 0.10 | 0.6005 | 0.6042 | 0.0000 | 8.16 | 15150.98 |
2233 | 2000.11.21 23:00 | sell | 745 | 0.10 | 0.5951 | 0.0000 | 0.0000 | ||
2234 | 2000.11.21 23:00 | modify | 745 | 0.10 | 0.5951 | 0.5983 | 0.0000 | ||
2235 | 2000.11.21 23:02 | sell | 746 | 0.10 | 0.5951 | 0.0000 | 0.0000 | ||
2236 | 2000.11.21 23:02 | modify | 746 | 0.10 | 0.5951 | 0.5983 | 0.0000 | ||
2237 | 2000.11.21 23:09 | close | 745 | 0.10 | 0.5947 | 0.5983 | 0.0000 | 6.52 | 15157.50 |
2238 | 2000.11.21 23:21 | sell | 747 | 0.10 | 0.5951 | 0.0000 | 0.0000 | ||
2239 | 2000.11.21 23:21 | modify | 747 | 0.10 | 0.5951 | 0.5983 | 0.0000 | ||
2240 | 2000.11.21 23:59 | close | 746 | 0.10 | 0.5947 | 0.5983 | 0.0000 | 6.52 | 15164.02 |
2241 | 2000.11.21 23:59 | close | 747 | 0.10 | 0.5946 | 0.5983 | 0.0000 | 8.16 | 15172.18 |
2242 | 2000.11.22 00:03 | sell | 748 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
2243 | 2000.11.22 00:03 | modify | 748 | 0.10 | 0.5955 | 0.5987 | 0.0000 | ||
2244 | 2000.11.22 00:03 | sell | 749 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
2245 | 2000.11.22 00:03 | modify | 749 | 0.10 | 0.5955 | 0.5988 | 0.0000 | ||
2246 | 2000.11.22 00:03 | sell | 750 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
2247 | 2000.11.22 00:03 | modify | 750 | 0.10 | 0.5955 | 0.5987 | 0.0000 | ||
2248 | 2000.11.22 00:04 | close | 748 | 0.10 | 0.5950 | 0.5987 | 0.0000 | 8.16 | 15180.34 |
2249 | 2000.11.22 00:04 | close | 750 | 0.10 | 0.5950 | 0.5987 | 0.0000 | 8.16 | 15188.50 |
2250 | 2000.11.22 00:09 | close | 749 | 0.10 | 0.5951 | 0.5988 | 0.0000 | 6.53 | 15195.03 |
2251 | 2000.11.22 00:31 | sell | 751 | 0.10 | 0.5954 | 0.0000 | 0.0000 | ||
2252 | 2000.11.22 00:31 | modify | 751 | 0.10 | 0.5954 | 0.5986 | 0.0000 | ||
2253 | 2000.11.22 00:31 | sell | 752 | 0.10 | 0.5956 | 0.0000 | 0.0000 | ||
2254 | 2000.11.22 00:31 | modify | 752 | 0.10 | 0.5956 | 0.5994 | 0.0000 | ||
2255 | 2000.11.22 00:31 | close | 752 | 0.10 | 0.5952 | 0.5994 | 0.0000 | 6.53 | 15201.56 |
2256 | 2000.11.22 00:33 | sell | 753 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
2257 | 2000.11.22 00:33 | modify | 753 | 0.10 | 0.5955 | 0.5994 | 0.0000 | ||
2258 | 2000.11.22 00:37 | close | 753 | 0.10 | 0.5951 | 0.5994 | 0.0000 | 6.53 | 15208.09 |
2259 | 2000.11.22 00:41 | close | 751 | 0.10 | 0.5950 | 0.5986 | 0.0000 | 6.53 | 15214.62 |
2260 | 2000.11.22 00:43 | sell | 754 | 0.10 | 0.5957 | 0.0000 | 0.0000 | ||
2261 | 2000.11.22 00:43 | modify | 754 | 0.10 | 0.5957 | 0.5989 | 0.0000 | ||
2262 | 2000.11.22 00:43 | sell | 755 | 0.10 | 0.5957 | 0.0000 | 0.0000 | ||
2263 | 2000.11.22 00:43 | modify | 755 | 0.10 | 0.5957 | 0.5994 | 0.0000 | ||
2264 | 2000.11.22 00:47 | close | 754 | 0.10 | 0.5953 | 0.5989 | 0.0000 | 6.53 | 15221.15 |
2265 | 2000.11.22 00:49 | close | 755 | 0.10 | 0.5951 | 0.5994 | 0.0000 | 9.79 | 15230.94 |
2266 | 2000.11.22 00:53 | buy | 756 | 0.10 | 0.5947 | 0.0000 | 0.0000 | ||
2267 | 2000.11.22 00:53 | modify | 756 | 0.10 | 0.5947 | 0.5915 | 0.0000 | ||
2268 | 2000.11.22 00:53 | close | 756 | 0.10 | 0.5951 | 0.5915 | 0.0000 | 6.53 | 15237.47 |
2269 | 2000.11.22 00:54 | buy | 757 | 0.10 | 0.5947 | 0.0000 | 0.0000 | ||
2270 | 2000.11.22 00:54 | modify | 757 | 0.10 | 0.5947 | 0.5915 | 0.0000 | ||
2271 | 2000.11.22 01:10 | close | 757 | 0.10 | 0.5951 | 0.5915 | 0.0000 | 6.53 | 15244.00 |
2272 | 2000.11.22 23:45 | sell | 758 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
2273 | 2000.11.22 23:45 | modify | 758 | 0.10 | 0.6006 | 0.6038 | 0.0000 | ||
2274 | 2000.11.22 23:48 | sell | 759 | 0.10 | 0.6008 | 0.0000 | 0.0000 | ||
2275 | 2000.11.22 23:48 | modify | 759 | 0.10 | 0.6008 | 0.6047 | 0.0000 | ||
2276 | 2000.11.23 02:24 | close | 759 | 0.10 | 0.6003 | 0.6047 | 0.0000 | 7.03 | 15251.03 |
2277 | 2000.11.23 02:24 | close | 758 | 0.10 | 0.6001 | 0.6038 | 0.0000 | 7.03 | 15258.07 |
2278 | 2000.11.24 00:07 | sell | 760 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
2279 | 2000.11.24 00:07 | modify | 760 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
2280 | 2000.11.24 00:07 | sell | 761 | 0.10 | 0.5997 | 0.0000 | 0.0000 | ||
2281 | 2000.11.24 00:07 | modify | 761 | 0.10 | 0.5997 | 0.6029 | 0.0000 | ||
2282 | 2000.11.24 00:30 | close | 760 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 15264.60 |
2283 | 2000.11.24 00:45 | sell | 762 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
2284 | 2000.11.24 00:45 | modify | 762 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
2285 | 2000.11.24 02:02 | close | 762 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 15271.13 |
2286 | 2000.11.24 02:25 | close | 761 | 0.10 | 0.5991 | 0.6029 | 0.0000 | 9.79 | 15280.92 |
2287 | 2000.11.25 00:02 | buy | 763 | 0.10 | 0.5988 | 0.0000 | 0.0000 | ||
2288 | 2000.11.25 00:02 | modify | 763 | 0.10 | 0.5988 | 0.5956 | 0.0000 | ||
2289 | 2000.11.25 00:06 | close | 763 | 0.10 | 0.5993 | 0.5956 | 0.0000 | 8.16 | 15289.08 |
2290 | 2000.11.27 23:01 | sell | 764 | 0.10 | 0.6011 | 0.0000 | 0.0000 | ||
2291 | 2000.11.27 23:01 | modify | 764 | 0.10 | 0.6011 | 0.6043 | 0.0000 | ||
2292 | 2000.11.27 23:03 | sell | 765 | 0.10 | 0.6011 | 0.0000 | 0.0000 | ||
2293 | 2000.11.27 23:03 | modify | 765 | 0.10 | 0.6011 | 0.6043 | 0.0000 | ||
2294 | 2000.11.27 23:05 | close | 764 | 0.10 | 0.6007 | 0.6043 | 0.0000 | 6.53 | 15295.61 |
2295 | 2000.11.27 23:14 | sell | 766 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
2296 | 2000.11.27 23:14 | modify | 766 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
2297 | 2000.11.27 23:15 | close | 766 | 0.10 | 0.6008 | 0.6044 | 0.0000 | 6.53 | 15302.14 |
2298 | 2000.11.27 23:22 | sell | 767 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
2299 | 2000.11.27 23:22 | modify | 767 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
2300 | 2000.11.28 02:05 | close | 767 | 0.10 | 0.6008 | 0.6044 | 0.0000 | 6.14 | 15308.28 |
2301 | 2000.11.28 06:47 | close | 765 | 0.10 | 0.6006 | 0.6043 | 0.0000 | 7.78 | 15316.07 |
2302 | 2000.11.30 00:07 | sell | 768 | 0.10 | 0.6031 | 0.0000 | 0.0000 | ||
2303 | 2000.11.30 00:07 | modify | 768 | 0.10 | 0.6031 | 0.6071 | 0.0000 | ||
2304 | 2000.11.30 00:07 | sell | 769 | 0.10 | 0.6031 | 0.0000 | 0.0000 | ||
2305 | 2000.11.30 00:07 | modify | 769 | 0.10 | 0.6031 | 0.6063 | 0.0000 | ||
2306 | 2000.11.30 09:36 | s/l | 769 | 0.10 | 0.6063 | 0.6063 | 0.0000 | -52.23 | 15263.84 |
2307 | 2000.11.30 10:19 | s/l | 768 | 0.10 | 0.6071 | 0.6071 | 0.0000 | -65.28 | 15198.56 |
2308 | 2000.11.30 23:29 | sell | 770 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
2309 | 2000.11.30 23:29 | modify | 770 | 0.10 | 0.6122 | 0.6161 | 0.0000 | ||
2310 | 2000.11.30 23:29 | sell | 771 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
2311 | 2000.11.30 23:29 | modify | 771 | 0.10 | 0.6122 | 0.6154 | 0.0000 | ||
2312 | 2000.11.30 23:29 | close | 770 | 0.10 | 0.6117 | 0.6161 | 0.0000 | 8.16 | 15206.72 |
2313 | 2000.11.30 23:30 | close | 771 | 0.10 | 0.6118 | 0.6154 | 0.0000 | 6.52 | 15213.24 |
2314 | 2000.11.30 23:43 | sell | 772 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
2315 | 2000.11.30 23:43 | modify | 772 | 0.10 | 0.6122 | 0.6161 | 0.0000 | ||
2316 | 2000.11.30 23:50 | close | 772 | 0.10 | 0.6118 | 0.6161 | 0.0000 | 6.52 | 15219.76 |
2317 | 2000.11.30 23:55 | sell | 773 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2318 | 2000.11.30 23:55 | modify | 773 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
2319 | 2000.11.30 23:55 | sell | 774 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2320 | 2000.11.30 23:55 | modify | 774 | 0.10 | 0.6123 | 0.6161 | 0.0000 | ||
2321 | 2000.11.30 23:55 | sell | 775 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2322 | 2000.11.30 23:55 | modify | 775 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
2323 | 2000.12.01 00:35 | close | 773 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 15225.91 |
2324 | 2000.12.01 00:35 | close | 775 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 15232.07 |
2325 | 2000.12.01 00:43 | close | 774 | 0.10 | 0.6119 | 0.6161 | 0.0000 | 6.15 | 15238.22 |
2326 | 2000.12.02 00:03 | sell | 776 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
2327 | 2000.12.02 00:03 | modify | 776 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
2328 | 2000.12.02 00:05 | close | 776 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.53 | 15244.75 |
2329 | 2000.12.02 00:06 | sell | 777 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
2330 | 2000.12.02 00:06 | modify | 777 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
2331 | 2000.12.02 00:07 | sell | 778 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
2332 | 2000.12.02 00:07 | modify | 778 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
2333 | 2000.12.02 00:08 | close | 777 | 0.10 | 0.6096 | 0.6133 | 0.0000 | 8.16 | 15252.91 |
2334 | 2000.12.02 00:10 | close | 778 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.53 | 15259.44 |
2335 | 2000.12.02 00:15 | sell | 779 | 0.10 | 0.6102 | 0.0000 | 0.0000 | ||
2336 | 2000.12.02 00:15 | modify | 779 | 0.10 | 0.6102 | 0.6134 | 0.0000 | ||
2337 | 2000.12.04 02:15 | close | 779 | 0.10 | 0.6098 | 0.6134 | 0.0000 | 6.14 | 15265.59 |
2338 | 2000.12.04 23:00 | sell | 780 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2339 | 2000.12.04 23:00 | modify | 780 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
2340 | 2000.12.04 23:00 | sell | 781 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2341 | 2000.12.04 23:00 | modify | 781 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
2342 | 2000.12.04 23:00 | sell | 782 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2343 | 2000.12.04 23:00 | modify | 782 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
2344 | 2000.12.04 23:05 | close | 780 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.53 | 15272.12 |
2345 | 2000.12.04 23:05 | close | 782 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.53 | 15278.65 |
2346 | 2000.12.04 23:06 | close | 781 | 0.10 | 0.6118 | 0.6149 | 0.0000 | 8.16 | 15286.81 |
2347 | 2000.12.04 23:06 | sell | 783 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2348 | 2000.12.04 23:06 | modify | 783 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
2349 | 2000.12.04 23:06 | close | 783 | 0.10 | 0.6119 | 0.6149 | 0.0000 | 6.53 | 15293.34 |
2350 | 2000.12.04 23:12 | sell | 784 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
2351 | 2000.12.04 23:12 | modify | 784 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
2352 | 2000.12.04 23:14 | sell | 785 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2353 | 2000.12.04 23:14 | modify | 785 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
2354 | 2000.12.04 23:14 | close | 785 | 0.10 | 0.6118 | 0.6149 | 0.0000 | 8.16 | 15301.50 |
2355 | 2000.12.04 23:18 | sell | 786 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
2356 | 2000.12.04 23:18 | modify | 786 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
2357 | 2000.12.04 23:19 | close | 786 | 0.10 | 0.6118 | 0.6149 | 0.0000 | 8.16 | 15309.66 |
2358 | 2000.12.04 23:29 | close | 784 | 0.10 | 0.6116 | 0.6152 | 0.0000 | 6.53 | 15316.19 |
2359 | 2000.12.04 23:30 | sell | 787 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
2360 | 2000.12.04 23:30 | modify | 787 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
2361 | 2000.12.04 23:47 | close | 787 | 0.10 | 0.6115 | 0.6153 | 0.0000 | 9.79 | 15325.98 |
2362 | 2000.12.04 23:55 | buy | 788 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
2363 | 2000.12.04 23:55 | modify | 788 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
2364 | 2000.12.04 23:55 | close | 788 | 0.10 | 0.6113 | 0.6077 | 0.0000 | 6.52 | 15332.50 |
2365 | 2000.12.05 00:17 | buy | 789 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
2366 | 2000.12.05 00:17 | modify | 789 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
2367 | 2000.12.05 02:16 | close | 789 | 0.10 | 0.6111 | 0.6076 | 0.0000 | 4.90 | 15337.40 |
2368 | 2000.12.06 00:43 | buy | 790 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
2369 | 2000.12.06 00:43 | modify | 790 | 0.10 | 0.6133 | 0.6101 | 0.0000 | ||
2370 | 2000.12.06 00:45 | close | 790 | 0.10 | 0.6139 | 0.6101 | 0.0000 | 9.79 | 15347.19 |
2371 | 2000.12.06 23:07 | buy | 791 | 0.10 | 0.6178 | 0.0000 | 0.0000 | ||
2372 | 2000.12.06 23:07 | modify | 791 | 0.10 | 0.6178 | 0.6146 | 0.0000 | ||
2373 | 2000.12.06 23:14 | close | 791 | 0.10 | 0.6183 | 0.6146 | 0.0000 | 8.16 | 15355.35 |
2374 | 2000.12.07 00:25 | buy | 792 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
2375 | 2000.12.07 00:25 | modify | 792 | 0.10 | 0.6179 | 0.6147 | 0.0000 | ||
2376 | 2000.12.07 02:32 | close | 792 | 0.10 | 0.6183 | 0.6147 | 0.0000 | 6.53 | 15361.88 |
2377 | 2000.12.07 23:17 | sell | 793 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
2378 | 2000.12.07 23:17 | modify | 793 | 0.10 | 0.6161 | 0.6197 | 0.0000 | ||
2379 | 2000.12.07 23:17 | sell | 794 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
2380 | 2000.12.07 23:17 | modify | 794 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
2381 | 2000.12.07 23:22 | close | 793 | 0.10 | 0.6157 | 0.6197 | 0.0000 | 6.53 | 15368.41 |
2382 | 2000.12.07 23:25 | close | 794 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.53 | 15374.94 |
2383 | 2000.12.07 23:36 | buy | 795 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
2384 | 2000.12.07 23:36 | modify | 795 | 0.10 | 0.6153 | 0.6121 | 0.0000 | ||
2385 | 2000.12.07 23:37 | close | 795 | 0.10 | 0.6157 | 0.6121 | 0.0000 | 6.52 | 15381.46 |
2386 | 2000.12.07 23:50 | sell | 796 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
2387 | 2000.12.07 23:50 | modify | 796 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
2388 | 2000.12.07 23:50 | sell | 797 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
2389 | 2000.12.07 23:50 | modify | 797 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
2390 | 2000.12.08 00:19 | close | 796 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 6.15 | 15387.61 |
2391 | 2000.12.08 00:23 | close | 797 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.15 | 15393.76 |
2392 | 2000.12.08 00:26 | buy | 798 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
2393 | 2000.12.08 00:26 | modify | 798 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
2394 | 2000.12.08 03:56 | close | 798 | 0.10 | 0.6153 | 0.6122 | 0.0000 | -1.63 | 15392.13 |
2395 | 2000.12.12 00:00 | sell | 799 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
2396 | 2000.12.12 00:00 | modify | 799 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
2397 | 2000.12.12 00:04 | close | 799 | 0.10 | 0.6024 | 0.6060 | 0.0000 | 6.53 | 15398.66 |
2398 | 2000.12.12 00:10 | sell | 800 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
2399 | 2000.12.12 00:10 | modify | 800 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
2400 | 2000.12.12 02:11 | close | 800 | 0.10 | 0.6023 | 0.6060 | 0.0000 | 8.16 | 15406.82 |
2401 | 2000.12.12 23:18 | sell | 801 | 0.10 | 0.6074 | 0.0000 | 0.0000 | ||
2402 | 2000.12.12 23:18 | modify | 801 | 0.10 | 0.6074 | 0.6106 | 0.0000 | ||
2403 | 2000.12.12 23:24 | sell | 802 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
2404 | 2000.12.12 23:24 | modify | 802 | 0.10 | 0.6075 | 0.6107 | 0.0000 | ||
2405 | 2000.12.12 23:46 | close | 802 | 0.10 | 0.6071 | 0.6107 | 0.0000 | 6.53 | 15413.35 |
2406 | 2000.12.12 23:57 | sell | 803 | 0.10 | 0.6076 | 0.0000 | 0.0000 | ||
2407 | 2000.12.12 23:57 | modify | 803 | 0.10 | 0.6076 | 0.6108 | 0.0000 | ||
2408 | 2000.12.12 23:58 | close | 803 | 0.10 | 0.6072 | 0.6108 | 0.0000 | 6.53 | 15419.88 |
2409 | 2000.12.12 23:58 | close | 801 | 0.10 | 0.6068 | 0.6106 | 0.0000 | 9.79 | 15429.67 |
2410 | 2000.12.12 23:58 | buy | 804 | 0.10 | 0.6063 | 0.0000 | 0.0000 | ||
2411 | 2000.12.12 23:58 | modify | 804 | 0.10 | 0.6063 | 0.6031 | 0.0000 | ||
2412 | 2000.12.13 00:00 | close | 804 | 0.10 | 0.6068 | 0.6031 | 0.0000 | 8.19 | 15437.87 |
2413 | 2000.12.13 00:42 | sell | 805 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
2414 | 2000.12.13 00:42 | modify | 805 | 0.10 | 0.6075 | 0.6107 | 0.0000 | ||
2415 | 2000.12.13 00:52 | sell | 806 | 0.10 | 0.6076 | 0.0000 | 0.0000 | ||
2416 | 2000.12.13 00:52 | modify | 806 | 0.10 | 0.6076 | 0.6108 | 0.0000 | ||
2417 | 2000.12.13 00:59 | close | 806 | 0.10 | 0.6072 | 0.6108 | 0.0000 | 6.53 | 15444.40 |
2418 | 2000.12.13 01:18 | close | 805 | 0.10 | 0.6071 | 0.6107 | 0.0000 | 6.53 | 15450.93 |
2419 | 2000.12.13 23:03 | sell | 807 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
2420 | 2000.12.13 23:03 | modify | 807 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
2421 | 2000.12.13 23:03 | sell | 808 | 0.10 | 0.6025 | 0.0000 | 0.0000 | ||
2422 | 2000.12.13 23:03 | modify | 808 | 0.10 | 0.6025 | 0.6056 | 0.0000 | ||
2423 | 2000.12.13 23:23 | close | 808 | 0.10 | 0.6021 | 0.6056 | 0.0000 | 6.52 | 15457.45 |
2424 | 2000.12.14 04:00 | close | 807 | 0.10 | 0.6020 | 0.6056 | 0.0000 | 5.40 | 15462.85 |
2425 | 2000.12.14 23:23 | sell | 809 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
2426 | 2000.12.14 23:23 | modify | 809 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
2427 | 2000.12.14 23:27 | sell | 810 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
2428 | 2000.12.14 23:27 | modify | 810 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
2429 | 2000.12.14 23:44 | close | 809 | 0.10 | 0.6049 | 0.6085 | 0.0000 | 6.53 | 15469.38 |
2430 | 2000.12.14 23:45 | close | 810 | 0.10 | 0.6048 | 0.6085 | 0.0000 | 8.16 | 15477.54 |
2431 | 2000.12.14 23:46 | sell | 811 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
2432 | 2000.12.14 23:46 | modify | 811 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
2433 | 2000.12.14 23:47 | close | 811 | 0.10 | 0.6049 | 0.6087 | 0.0000 | 9.79 | 15487.33 |
2434 | 2000.12.14 23:53 | sell | 812 | 0.10 | 0.6056 | 0.0000 | 0.0000 | ||
2435 | 2000.12.14 23:53 | modify | 812 | 0.10 | 0.6056 | 0.6088 | 0.0000 | ||
2436 | 2000.12.14 23:53 | sell | 813 | 0.10 | 0.6057 | 0.0000 | 0.0000 | ||
2437 | 2000.12.14 23:53 | modify | 813 | 0.10 | 0.6057 | 0.6092 | 0.0000 | ||
2438 | 2000.12.14 23:56 | close | 812 | 0.10 | 0.6051 | 0.6088 | 0.0000 | 8.16 | 15495.49 |
2439 | 2000.12.15 00:15 | sell | 814 | 0.10 | 0.6061 | 0.0000 | 0.0000 | ||
2440 | 2000.12.15 00:15 | modify | 814 | 0.10 | 0.6061 | 0.6092 | 0.0000 | ||
2441 | 2000.12.15 00:25 | close | 814 | 0.10 | 0.6057 | 0.6092 | 0.0000 | 6.52 | 15502.01 |
2442 | 2000.12.15 00:59 | close | 813 | 0.10 | 0.6052 | 0.6092 | 0.0000 | 7.78 | 15509.80 |
2443 | 2000.12.19 00:15 | sell | 815 | 0.10 | 0.6071 | 0.0000 | 0.0000 | ||
2444 | 2000.12.19 00:15 | modify | 815 | 0.10 | 0.6071 | 0.6106 | 0.0000 | ||
2445 | 2000.12.19 00:15 | sell | 816 | 0.10 | 0.6071 | 0.0000 | 0.0000 | ||
2446 | 2000.12.19 00:15 | modify | 816 | 0.10 | 0.6071 | 0.6103 | 0.0000 | ||
2447 | 2000.12.19 00:43 | close | 815 | 0.10 | 0.6067 | 0.6106 | 0.0000 | 6.53 | 15516.33 |
2448 | 2000.12.19 02:56 | close | 816 | 0.10 | 0.6067 | 0.6103 | 0.0000 | 6.53 | 15522.86 |
2449 | 2000.12.20 23:00 | sell | 817 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
2450 | 2000.12.20 23:00 | modify | 817 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
2451 | 2000.12.20 23:00 | sell | 818 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
2452 | 2000.12.20 23:00 | modify | 818 | 0.10 | 0.6152 | 0.6186 | 0.0000 | ||
2453 | 2000.12.20 23:00 | sell | 819 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
2454 | 2000.12.20 23:00 | modify | 819 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
2455 | 2000.12.20 23:01 | close | 818 | 0.10 | 0.6148 | 0.6186 | 0.0000 | 6.53 | 15529.39 |
2456 | 2000.12.20 23:09 | close | 817 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.53 | 15535.92 |
2457 | 2000.12.20 23:10 | sell | 820 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
2458 | 2000.12.20 23:10 | modify | 820 | 0.10 | 0.6154 | 0.6186 | 0.0000 | ||
2459 | 2000.12.20 23:10 | sell | 821 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
2460 | 2000.12.20 23:10 | modify | 821 | 0.10 | 0.6154 | 0.6186 | 0.0000 | ||
2461 | 2000.12.20 23:35 | close | 820 | 0.10 | 0.6149 | 0.6186 | 0.0000 | 8.16 | 15544.08 |
2462 | 2000.12.20 23:35 | close | 821 | 0.10 | 0.6150 | 0.6186 | 0.0000 | 6.52 | 15550.60 |
2463 | 2000.12.20 23:35 | close | 819 | 0.10 | 0.6148 | 0.6184 | 0.0000 | 6.53 | 15557.13 |
2464 | 2000.12.20 23:38 | sell | 822 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
2465 | 2000.12.20 23:38 | modify | 822 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
2466 | 2000.12.20 23:43 | close | 822 | 0.10 | 0.6152 | 0.6189 | 0.0000 | 8.16 | 15565.29 |
2467 | 2000.12.20 23:44 | sell | 823 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
2468 | 2000.12.20 23:44 | modify | 823 | 0.10 | 0.6159 | 0.6191 | 0.0000 | ||
2469 | 2000.12.20 23:45 | close | 823 | 0.10 | 0.6155 | 0.6191 | 0.0000 | 6.53 | 15571.82 |
2470 | 2000.12.20 23:45 | sell | 824 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
2471 | 2000.12.20 23:45 | modify | 824 | 0.10 | 0.6159 | 0.6191 | 0.0000 | ||
2472 | 2000.12.20 23:46 | close | 824 | 0.10 | 0.6155 | 0.6191 | 0.0000 | 6.53 | 15578.35 |
2473 | 2000.12.20 23:47 | sell | 825 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
2474 | 2000.12.20 23:47 | modify | 825 | 0.10 | 0.6159 | 0.6191 | 0.0000 | ||
2475 | 2000.12.20 23:47 | close | 825 | 0.10 | 0.6153 | 0.6191 | 0.0000 | 9.79 | 15588.14 |
2476 | 2000.12.21 23:00 | sell | 826 | 0.10 | 0.6217 | 0.0000 | 0.0000 | ||
2477 | 2000.12.21 23:00 | modify | 826 | 0.10 | 0.6217 | 0.6249 | 0.0000 | ||
2478 | 2000.12.21 23:03 | sell | 827 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
2479 | 2000.12.21 23:03 | modify | 827 | 0.10 | 0.6218 | 0.6248 | 0.0000 | ||
2480 | 2000.12.21 23:11 | close | 826 | 0.10 | 0.6212 | 0.6249 | 0.0000 | 8.16 | 15596.30 |
2481 | 2000.12.21 23:11 | close | 827 | 0.10 | 0.6210 | 0.6248 | 0.0000 | 13.05 | 15609.35 |
2482 | 2000.12.21 23:14 | sell | 828 | 0.10 | 0.6220 | 0.0000 | 0.0000 | ||
2483 | 2000.12.21 23:14 | modify | 828 | 0.10 | 0.6220 | 0.6248 | 0.0000 | ||
2484 | 2000.12.21 23:14 | close | 828 | 0.10 | 0.6216 | 0.6248 | 0.0000 | 6.52 | 15615.87 |
2485 | 2000.12.21 23:17 | sell | 829 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
2486 | 2000.12.21 23:17 | modify | 829 | 0.10 | 0.6221 | 0.6248 | 0.0000 | ||
2487 | 2000.12.21 23:17 | sell | 830 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
2488 | 2000.12.21 23:17 | modify | 830 | 0.10 | 0.6221 | 0.6253 | 0.0000 | ||
2489 | 2000.12.21 23:26 | close | 829 | 0.10 | 0.6210 | 0.6248 | 0.0000 | 17.95 | 15633.82 |
2490 | 2000.12.21 23:26 | close | 830 | 0.10 | 0.6209 | 0.6253 | 0.0000 | 19.58 | 15653.40 |
2491 | 2000.12.21 23:47 | sell | 831 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
2492 | 2000.12.21 23:47 | modify | 831 | 0.10 | 0.6221 | 0.6253 | 0.0000 | ||
2493 | 2000.12.21 23:49 | close | 831 | 0.10 | 0.6217 | 0.6253 | 0.0000 | 6.53 | 15659.93 |
2494 | 2000.12.22 00:11 | sell | 832 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
2495 | 2000.12.22 00:11 | modify | 832 | 0.10 | 0.6225 | 0.6257 | 0.0000 | ||
2496 | 2000.12.22 00:11 | sell | 833 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
2497 | 2000.12.22 00:11 | modify | 833 | 0.10 | 0.6225 | 0.6254 | 0.0000 | ||
2498 | 2000.12.22 00:11 | sell | 834 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
2499 | 2000.12.22 00:11 | modify | 834 | 0.10 | 0.6225 | 0.6257 | 0.0000 | ||
2500 | 2000.12.22 00:11 | close | 832 | 0.10 | 0.6221 | 0.6257 | 0.0000 | 6.52 | 15666.45 |
2501 | 2000.12.22 00:11 | close | 834 | 0.10 | 0.6221 | 0.6257 | 0.0000 | 6.52 | 15672.97 |
2502 | 2000.12.22 00:17 | close | 833 | 0.10 | 0.6221 | 0.6254 | 0.0000 | 6.52 | 15679.49 |
2503 | 2000.12.22 00:19 | sell | 835 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
2504 | 2000.12.22 00:19 | modify | 835 | 0.10 | 0.6224 | 0.6254 | 0.0000 | ||
2505 | 2000.12.22 00:19 | close | 835 | 0.10 | 0.6219 | 0.6254 | 0.0000 | 8.16 | 15687.65 |
2506 | 2000.12.22 00:54 | sell | 836 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
2507 | 2000.12.22 00:54 | modify | 836 | 0.10 | 0.6222 | 0.6254 | 0.0000 | ||
2508 | 2000.12.22 00:54 | sell | 837 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
2509 | 2000.12.22 00:54 | modify | 837 | 0.10 | 0.6223 | 0.6259 | 0.0000 | ||
2510 | 2000.12.22 01:05 | close | 836 | 0.10 | 0.6216 | 0.6254 | 0.0000 | 9.79 | 15697.44 |
2511 | 2000.12.22 01:07 | close | 837 | 0.10 | 0.6218 | 0.6259 | 0.0000 | 8.16 | 15705.60 |
2512 | 2000.12.25 23:33 | sell | 838 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
2513 | 2000.12.25 23:33 | modify | 838 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
2514 | 2000.12.26 00:15 | close | 838 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.14 | 15711.74 |
2515 | 2000.12.26 23:02 | sell | 839 | 0.10 | 0.6281 | 0.0000 | 0.0000 | ||
2516 | 2000.12.26 23:02 | modify | 839 | 0.10 | 0.6281 | 0.6313 | 0.0000 | ||
2517 | 2000.12.26 23:13 | close | 839 | 0.10 | 0.6276 | 0.6313 | 0.0000 | 8.16 | 15719.90 |
2518 | 2000.12.28 00:05 | sell | 840 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
2519 | 2000.12.28 00:05 | modify | 840 | 0.10 | 0.6222 | 0.6261 | 0.0000 | ||
2520 | 2000.12.28 00:06 | sell | 841 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
2521 | 2000.12.28 00:06 | modify | 841 | 0.10 | 0.6222 | 0.6261 | 0.0000 | ||
2522 | 2000.12.28 01:59 | close | 840 | 0.10 | 0.6218 | 0.6261 | 0.0000 | 6.53 | 15726.43 |
2523 | 2000.12.28 02:03 | close | 841 | 0.10 | 0.6218 | 0.6261 | 0.0000 | 6.53 | 15732.96 |
2524 | 2000.12.28 23:41 | sell | 842 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
2525 | 2000.12.28 23:41 | modify | 842 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
2526 | 2000.12.29 00:02 | sell | 843 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
2527 | 2000.12.29 00:02 | modify | 843 | 0.10 | 0.6228 | 0.6261 | 0.0000 | ||
2528 | 2000.12.29 00:02 | sell | 844 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
2529 | 2000.12.29 00:02 | modify | 844 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
2530 | 2000.12.29 08:04 | close | 842 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.15 | 15739.12 |
2531 | 2000.12.29 08:04 | close | 844 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.53 | 15745.65 |
2532 | 2000.12.29 08:05 | close | 843 | 0.10 | 0.6224 | 0.6261 | 0.0000 | 6.53 | 15752.18 |
2533 | 2001.01.02 00:38 | buy | 845 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
2534 | 2001.01.02 00:38 | modify | 845 | 0.10 | 0.6292 | 0.6260 | 0.0000 | ||
2535 | 2001.01.02 02:39 | close | 845 | 0.10 | 0.6295 | 0.6260 | 0.0000 | 4.89 | 15757.07 |
2536 | 2001.01.03 00:19 | sell | 846 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
2537 | 2001.01.03 00:19 | modify | 846 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
2538 | 2001.01.03 00:25 | close | 846 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.53 | 15763.60 |
2539 | 2001.01.03 00:30 | sell | 847 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
2540 | 2001.01.03 00:30 | modify | 847 | 0.10 | 0.6340 | 0.6374 | 0.0000 | ||
2541 | 2001.01.03 00:31 | close | 847 | 0.10 | 0.6334 | 0.6374 | 0.0000 | 9.79 | 15773.39 |
2542 | 2001.01.04 00:38 | buy | 848 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
2543 | 2001.01.04 00:38 | modify | 848 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
2544 | 2001.01.04 01:02 | close | 848 | 0.10 | 0.6226 | 0.6190 | 0.0000 | 6.53 | 15779.92 |
2545 | 2001.01.04 23:59 | sell | 849 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
2546 | 2001.01.04 23:59 | modify | 849 | 0.10 | 0.6329 | 0.6361 | 0.0000 | ||
2547 | 2001.01.05 00:01 | sell | 850 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
2548 | 2001.01.05 00:01 | modify | 850 | 0.10 | 0.6330 | 0.6367 | 0.0000 | ||
2549 | 2001.01.05 00:01 | sell | 851 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
2550 | 2001.01.05 00:01 | modify | 851 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
2551 | 2001.01.05 00:23 | close | 849 | 0.10 | 0.6325 | 0.6361 | 0.0000 | 6.14 | 15786.06 |
2552 | 2001.01.05 00:23 | close | 851 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 8.15 | 15794.21 |
2553 | 2001.01.05 00:23 | close | 850 | 0.10 | 0.6324 | 0.6367 | 0.0000 | 9.79 | 15804.00 |
2554 | 2001.01.05 00:41 | sell | 852 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
2555 | 2001.01.05 00:41 | modify | 852 | 0.10 | 0.6333 | 0.6365 | 0.0000 | ||
2556 | 2001.01.05 00:41 | sell | 853 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
2557 | 2001.01.05 00:41 | modify | 853 | 0.10 | 0.6333 | 0.6365 | 0.0000 | ||
2558 | 2001.01.05 06:34 | s/l | 852 | 0.10 | 0.6365 | 0.6365 | 0.0000 | -52.22 | 15751.78 |
2559 | 2001.01.05 06:34 | s/l | 853 | 0.10 | 0.6365 | 0.6365 | 0.0000 | -52.22 | 15699.56 |
2560 | 2001.01.06 00:04 | buy | 854 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
2561 | 2001.01.06 00:04 | modify | 854 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
2562 | 2001.01.06 00:06 | close | 854 | 0.10 | 0.6373 | 0.6337 | 0.0000 | 6.52 | 15706.08 |
2563 | 2001.01.06 00:08 | buy | 855 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
2564 | 2001.01.06 00:08 | modify | 855 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
2565 | 2001.01.06 00:11 | close | 855 | 0.10 | 0.6374 | 0.6337 | 0.0000 | 8.15 | 15714.23 |
2566 | 2001.01.06 00:12 | buy | 856 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
2567 | 2001.01.06 00:12 | modify | 856 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
2568 | 2001.01.06 00:32 | close | 856 | 0.10 | 0.6373 | 0.6337 | 0.0000 | 6.52 | 15720.75 |
2569 | 2001.01.08 23:19 | buy | 857 | 0.10 | 0.6335 | 0.0000 | 0.0000 | ||
2570 | 2001.01.08 23:19 | modify | 857 | 0.10 | 0.6335 | 0.6303 | 0.0000 | ||
2571 | 2001.01.09 09:47 | close | 857 | 0.10 | 0.6331 | 0.6303 | 0.0000 | -6.50 | 15714.25 |
2572 | 2001.01.11 00:10 | sell | 858 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
2573 | 2001.01.11 00:10 | modify | 858 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
2574 | 2001.01.11 00:13 | sell | 859 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
2575 | 2001.01.11 00:13 | modify | 859 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
2576 | 2001.01.11 02:03 | close | 858 | 0.10 | 0.6298 | 0.6334 | 0.0000 | 6.52 | 15720.77 |
2577 | 2001.01.11 02:04 | close | 859 | 0.10 | 0.6295 | 0.6334 | 0.0000 | 11.42 | 15732.19 |
2578 | 2001.01.11 23:04 | buy | 860 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
2579 | 2001.01.11 23:04 | modify | 860 | 0.10 | 0.6357 | 0.6325 | 0.0000 | ||
2580 | 2001.01.11 23:13 | close | 860 | 0.10 | 0.6363 | 0.6325 | 0.0000 | 9.79 | 15741.98 |
2581 | 2001.01.12 00:02 | buy | 861 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
2582 | 2001.01.12 00:02 | modify | 861 | 0.10 | 0.6353 | 0.6321 | 0.0000 | ||
2583 | 2001.01.12 00:08 | close | 861 | 0.10 | 0.6357 | 0.6321 | 0.0000 | 6.53 | 15748.51 |
2584 | 2001.01.13 00:05 | buy | 862 | 0.10 | 0.6432 | 0.0000 | 0.0000 | ||
2585 | 2001.01.13 00:05 | modify | 862 | 0.10 | 0.6432 | 0.6400 | 0.0000 | ||
2586 | 2001.01.13 00:10 | close | 862 | 0.10 | 0.6439 | 0.6400 | 0.0000 | 11.42 | 15759.93 |
2587 | 2001.01.13 00:11 | buy | 863 | 0.10 | 0.6430 | 0.0000 | 0.0000 | ||
2588 | 2001.01.13 00:11 | modify | 863 | 0.10 | 0.6430 | 0.6398 | 0.0000 | ||
2589 | 2001.01.13 00:15 | close | 863 | 0.10 | 0.6435 | 0.6398 | 0.0000 | 8.16 | 15768.09 |
2590 | 2001.01.16 00:06 | sell | 864 | 0.10 | 0.6381 | 0.0000 | 0.0000 | ||
2591 | 2001.01.16 00:06 | modify | 864 | 0.10 | 0.6381 | 0.6413 | 0.0000 | ||
2592 | 2001.01.16 00:06 | sell | 865 | 0.10 | 0.6382 | 0.0000 | 0.0000 | ||
2593 | 2001.01.16 00:06 | modify | 865 | 0.10 | 0.6382 | 0.6415 | 0.0000 | ||
2594 | 2001.01.16 02:37 | close | 865 | 0.10 | 0.6378 | 0.6415 | 0.0000 | 6.53 | 15774.62 |
2595 | 2001.01.16 02:39 | close | 864 | 0.10 | 0.6377 | 0.6413 | 0.0000 | 6.53 | 15781.15 |
2596 | 2001.01.16 23:22 | sell | 866 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
2597 | 2001.01.16 23:22 | modify | 866 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
2598 | 2001.01.16 23:24 | sell | 867 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
2599 | 2001.01.16 23:24 | modify | 867 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
2600 | 2001.01.17 02:19 | close | 866 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.14 | 15787.30 |
2601 | 2001.01.17 03:39 | close | 867 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.14 | 15793.44 |
2602 | 2001.01.18 00:54 | sell | 868 | 0.10 | 0.6356 | 0.0000 | 0.0000 | ||
2603 | 2001.01.18 00:54 | modify | 868 | 0.10 | 0.6356 | 0.6387 | 0.0000 | ||
2604 | 2001.01.18 01:06 | close | 868 | 0.10 | 0.6352 | 0.6387 | 0.0000 | 6.53 | 15799.97 |
2605 | 2001.01.23 23:01 | buy | 869 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
2606 | 2001.01.23 23:01 | modify | 869 | 0.10 | 0.6380 | 0.6348 | 0.0000 | ||
2607 | 2001.01.23 23:15 | close | 869 | 0.10 | 0.6385 | 0.6348 | 0.0000 | 8.16 | 15808.13 |
2608 | 2001.01.23 23:27 | buy | 870 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
2609 | 2001.01.23 23:27 | modify | 870 | 0.10 | 0.6379 | 0.6347 | 0.0000 | ||
2610 | 2001.01.24 03:11 | close | 870 | 0.10 | 0.6378 | 0.6347 | 0.0000 | -1.60 | 15806.53 |
2611 | 2001.01.24 23:28 | sell | 871 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
2612 | 2001.01.24 23:28 | modify | 871 | 0.10 | 0.6343 | 0.6375 | 0.0000 | ||
2613 | 2001.01.24 23:28 | sell | 872 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
2614 | 2001.01.24 23:28 | modify | 872 | 0.10 | 0.6343 | 0.6381 | 0.0000 | ||
2615 | 2001.01.24 23:28 | sell | 873 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
2616 | 2001.01.24 23:28 | modify | 873 | 0.10 | 0.6343 | 0.6375 | 0.0000 | ||
2617 | 2001.01.25 03:28 | close | 871 | 0.10 | 0.6339 | 0.6375 | 0.0000 | 5.40 | 15811.94 |
2618 | 2001.01.25 03:28 | close | 873 | 0.10 | 0.6339 | 0.6375 | 0.0000 | 5.40 | 15817.34 |
2619 | 2001.01.25 03:29 | close | 872 | 0.10 | 0.6339 | 0.6381 | 0.0000 | 5.40 | 15822.75 |
2620 | 2001.01.27 00:01 | sell | 874 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
2621 | 2001.01.27 00:01 | modify | 874 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
2622 | 2001.01.27 00:01 | sell | 875 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
2623 | 2001.01.27 00:01 | modify | 875 | 0.10 | 0.6330 | 0.6367 | 0.0000 | ||
2624 | 2001.01.27 00:01 | sell | 876 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
2625 | 2001.01.27 00:01 | modify | 876 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
2626 | 2001.01.29 01:01 | close | 874 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 7.78 | 15830.53 |
2627 | 2001.01.29 01:01 | close | 876 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 7.78 | 15838.32 |
2628 | 2001.01.29 01:01 | close | 875 | 0.10 | 0.6324 | 0.6367 | 0.0000 | 9.41 | 15847.73 |
2629 | 2001.01.30 23:00 | buy | 877 | 0.10 | 0.6336 | 0.0000 | 0.0000 | ||
2630 | 2001.01.30 23:00 | modify | 877 | 0.10 | 0.6336 | 0.6304 | 0.0000 | ||
2631 | 2001.01.31 01:21 | close | 877 | 0.10 | 0.6338 | 0.6304 | 0.0000 | 3.30 | 15851.03 |
2632 | 2001.02.03 00:25 | sell | 878 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
2633 | 2001.02.03 00:25 | modify | 878 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
2634 | 2001.02.03 00:25 | sell | 879 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
2635 | 2001.02.03 00:25 | modify | 879 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
2636 | 2001.02.05 01:01 | close | 878 | 0.10 | 0.6371 | 0.6407 | 0.0000 | 6.14 | 15857.18 |
2637 | 2001.02.05 01:01 | close | 879 | 0.10 | 0.6370 | 0.6407 | 0.0000 | 7.77 | 15864.95 |
2638 | 2001.02.06 00:22 | sell | 880 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
2639 | 2001.02.06 00:22 | modify | 880 | 0.10 | 0.6367 | 0.6409 | 0.0000 | ||
2640 | 2001.02.06 00:25 | close | 880 | 0.10 | 0.6362 | 0.6409 | 0.0000 | 8.16 | 15873.11 |
2641 | 2001.02.06 23:20 | sell | 881 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
2642 | 2001.02.06 23:20 | modify | 881 | 0.10 | 0.6379 | 0.6419 | 0.0000 | ||
2643 | 2001.02.06 23:39 | close | 881 | 0.10 | 0.6375 | 0.6419 | 0.0000 | 6.53 | 15879.64 |
2644 | 2001.02.06 23:44 | sell | 882 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
2645 | 2001.02.06 23:44 | modify | 882 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
2646 | 2001.02.06 23:47 | sell | 883 | 0.10 | 0.6381 | 0.0000 | 0.0000 | ||
2647 | 2001.02.06 23:47 | modify | 883 | 0.10 | 0.6381 | 0.6413 | 0.0000 | ||
2648 | 2001.02.07 01:31 | close | 883 | 0.10 | 0.6377 | 0.6413 | 0.0000 | 6.15 | 15885.80 |
2649 | 2001.02.07 02:03 | close | 882 | 0.10 | 0.6376 | 0.6412 | 0.0000 | 6.15 | 15891.95 |
2650 | 2001.02.07 23:37 | sell | 884 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
2651 | 2001.02.07 23:37 | modify | 884 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
2652 | 2001.02.07 23:59 | close | 884 | 0.10 | 0.6393 | 0.6430 | 0.0000 | 8.16 | 15900.11 |
2653 | 2001.02.08 23:03 | sell | 885 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
2654 | 2001.02.08 23:03 | modify | 885 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
2655 | 2001.02.08 23:05 | close | 885 | 0.10 | 0.6358 | 0.6394 | 0.0000 | 6.53 | 15906.64 |
2656 | 2001.02.08 23:07 | sell | 886 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
2657 | 2001.02.08 23:07 | modify | 886 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
2658 | 2001.02.08 23:19 | close | 886 | 0.10 | 0.6357 | 0.6394 | 0.0000 | 8.16 | 15914.80 |
2659 | 2001.02.08 23:20 | sell | 887 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
2660 | 2001.02.08 23:20 | modify | 887 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
2661 | 2001.02.08 23:22 | sell | 888 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
2662 | 2001.02.08 23:22 | modify | 888 | 0.10 | 0.6366 | 0.6400 | 0.0000 | ||
2663 | 2001.02.08 23:23 | close | 888 | 0.10 | 0.6361 | 0.6400 | 0.0000 | 8.16 | 15922.96 |
2664 | 2001.02.08 23:25 | close | 887 | 0.10 | 0.6357 | 0.6394 | 0.0000 | 8.16 | 15931.12 |
2665 | 2001.02.08 23:36 | buy | 889 | 0.10 | 0.6354 | 0.0000 | 0.0000 | ||
2666 | 2001.02.08 23:36 | modify | 889 | 0.10 | 0.6354 | 0.6322 | 0.0000 | ||
2667 | 2001.02.09 00:58 | close | 889 | 0.10 | 0.6357 | 0.6322 | 0.0000 | 4.92 | 15936.04 |
2668 | 2001.02.10 00:45 | buy | 890 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
2669 | 2001.02.10 00:45 | modify | 890 | 0.10 | 0.6395 | 0.6363 | 0.0000 | ||
2670 | 2001.02.12 01:01 | close | 890 | 0.10 | 0.6405 | 0.6363 | 0.0000 | 16.35 | 15952.40 |
2671 | 2001.02.12 23:40 | sell | 891 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
2672 | 2001.02.12 23:40 | modify | 891 | 0.10 | 0.6417 | 0.6457 | 0.0000 | ||
2673 | 2001.02.12 23:40 | sell | 892 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
2674 | 2001.02.12 23:40 | modify | 892 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
2675 | 2001.02.12 23:49 | close | 891 | 0.10 | 0.6413 | 0.6457 | 0.0000 | 6.53 | 15958.93 |
2676 | 2001.02.13 00:01 | close | 892 | 0.10 | 0.6413 | 0.6449 | 0.0000 | 6.15 | 15965.08 |
2677 | 2001.02.13 00:24 | sell | 893 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
2678 | 2001.02.13 00:24 | modify | 893 | 0.10 | 0.6418 | 0.6457 | 0.0000 | ||
2679 | 2001.02.13 00:24 | close | 893 | 0.10 | 0.6413 | 0.6457 | 0.0000 | 8.16 | 15973.24 |
2680 | 2001.02.13 00:30 | sell | 894 | 0.10 | 0.6420 | 0.0000 | 0.0000 | ||
2681 | 2001.02.13 00:30 | modify | 894 | 0.10 | 0.6420 | 0.6452 | 0.0000 | ||
2682 | 2001.02.13 00:30 | sell | 895 | 0.10 | 0.6420 | 0.0000 | 0.0000 | ||
2683 | 2001.02.13 00:30 | modify | 895 | 0.10 | 0.6420 | 0.6457 | 0.0000 | ||
2684 | 2001.02.13 00:30 | sell | 896 | 0.10 | 0.6420 | 0.0000 | 0.0000 | ||
2685 | 2001.02.13 00:30 | modify | 896 | 0.10 | 0.6420 | 0.6452 | 0.0000 | ||
2686 | 2001.02.13 00:32 | close | 894 | 0.10 | 0.6416 | 0.6452 | 0.0000 | 6.52 | 15979.76 |
2687 | 2001.02.13 00:32 | close | 896 | 0.10 | 0.6416 | 0.6452 | 0.0000 | 6.52 | 15986.28 |
2688 | 2001.02.13 00:32 | close | 895 | 0.10 | 0.6415 | 0.6457 | 0.0000 | 8.16 | 15994.44 |
2689 | 2001.02.14 00:25 | sell | 897 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
2690 | 2001.02.14 00:25 | modify | 897 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
2691 | 2001.02.14 00:28 | sell | 898 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
2692 | 2001.02.14 00:28 | modify | 898 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
2693 | 2001.02.14 01:33 | close | 897 | 0.10 | 0.6337 | 0.6373 | 0.0000 | 6.53 | 16000.97 |
2694 | 2001.02.14 02:05 | close | 898 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.52 | 16007.49 |
2695 | 2001.02.14 23:20 | sell | 899 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
2696 | 2001.02.14 23:20 | modify | 899 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
2697 | 2001.02.14 23:32 | close | 899 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 16014.01 |
2698 | 2001.02.14 23:52 | sell | 900 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
2699 | 2001.02.14 23:52 | modify | 900 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
2700 | 2001.02.14 23:52 | sell | 901 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
2701 | 2001.02.14 23:52 | modify | 901 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
2702 | 2001.02.15 00:01 | close | 900 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 5.39 | 16019.41 |
2703 | 2001.02.15 00:04 | close | 901 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 5.39 | 16024.80 |
2704 | 2001.02.15 00:05 | sell | 902 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
2705 | 2001.02.15 00:05 | modify | 902 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
2706 | 2001.02.15 00:05 | sell | 903 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
2707 | 2001.02.15 00:05 | modify | 903 | 0.10 | 0.6312 | 0.6345 | 0.0000 | ||
2708 | 2001.02.15 00:20 | close | 903 | 0.10 | 0.6308 | 0.6345 | 0.0000 | 6.53 | 16031.33 |
2709 | 2001.02.15 00:20 | close | 902 | 0.10 | 0.6305 | 0.6342 | 0.0000 | 8.16 | 16039.49 |
2710 | 2001.02.15 00:28 | sell | 904 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
2711 | 2001.02.15 00:28 | modify | 904 | 0.10 | 0.6314 | 0.6346 | 0.0000 | ||
2712 | 2001.02.15 00:28 | close | 904 | 0.10 | 0.6310 | 0.6346 | 0.0000 | 6.52 | 16046.01 |
2713 | 2001.02.15 00:29 | sell | 905 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
2714 | 2001.02.15 00:29 | modify | 905 | 0.10 | 0.6311 | 0.6343 | 0.0000 | ||
2715 | 2001.02.15 00:41 | close | 905 | 0.10 | 0.6307 | 0.6343 | 0.0000 | 6.53 | 16052.54 |
2716 | 2001.02.15 00:42 | sell | 906 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
2717 | 2001.02.15 00:42 | modify | 906 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
2718 | 2001.02.15 00:47 | close | 906 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.53 | 16059.07 |
2719 | 2001.02.15 23:01 | sell | 907 | 0.10 | 0.6239 | 0.0000 | 0.0000 | ||
2720 | 2001.02.15 23:01 | modify | 907 | 0.10 | 0.6239 | 0.6271 | 0.0000 | ||
2721 | 2001.02.15 23:03 | sell | 908 | 0.10 | 0.6240 | 0.0000 | 0.0000 | ||
2722 | 2001.02.15 23:03 | modify | 908 | 0.10 | 0.6240 | 0.6272 | 0.0000 | ||
2723 | 2001.02.16 08:49 | s/l | 907 | 0.10 | 0.6271 | 0.6271 | 0.0000 | -52.59 | 16006.48 |
2724 | 2001.02.16 08:49 | s/l | 908 | 0.10 | 0.6272 | 0.6272 | 0.0000 | -52.60 | 15953.89 |
2725 | 2001.02.19 23:46 | buy | 909 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
2726 | 2001.02.19 23:46 | modify | 909 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
2727 | 2001.02.20 00:16 | close | 909 | 0.10 | 0.6373 | 0.6337 | 0.0000 | 6.56 | 15960.45 |
2728 | 2001.02.20 00:16 | sell | 910 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
2729 | 2001.02.20 00:16 | modify | 910 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
2730 | 2001.02.20 00:18 | close | 910 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 15966.98 |
2731 | 2001.02.20 00:19 | buy | 911 | 0.10 | 0.6365 | 0.0000 | 0.0000 | ||
2732 | 2001.02.20 00:19 | modify | 911 | 0.10 | 0.6365 | 0.6333 | 0.0000 | ||
2733 | 2001.02.20 00:31 | close | 911 | 0.10 | 0.6369 | 0.6333 | 0.0000 | 6.52 | 15973.50 |
2734 | 2001.02.20 00:33 | sell | 912 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
2735 | 2001.02.20 00:33 | modify | 912 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
2736 | 2001.02.20 00:33 | sell | 913 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
2737 | 2001.02.20 00:33 | modify | 913 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
2738 | 2001.02.20 00:34 | close | 912 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 8.16 | 15981.66 |
2739 | 2001.02.20 00:38 | close | 913 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 15988.19 |
2740 | 2001.02.20 00:45 | buy | 914 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
2741 | 2001.02.20 00:45 | modify | 914 | 0.10 | 0.6366 | 0.6334 | 0.0000 | ||
2742 | 2001.02.20 02:25 | close | 914 | 0.10 | 0.6369 | 0.6334 | 0.0000 | 4.89 | 15993.08 |
2743 | 2001.02.20 23:06 | sell | 915 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
2744 | 2001.02.20 23:06 | modify | 915 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
2745 | 2001.02.20 23:07 | sell | 916 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
2746 | 2001.02.20 23:07 | modify | 916 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
2747 | 2001.02.21 00:15 | close | 915 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.15 | 15999.24 |
2748 | 2001.02.21 00:29 | close | 916 | 0.10 | 0.6300 | 0.6336 | 0.0000 | 6.15 | 16005.39 |
2749 | 2001.02.21 23:21 | sell | 917 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
2750 | 2001.02.21 23:21 | modify | 917 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
2751 | 2001.02.21 23:22 | close | 917 | 0.10 | 0.6299 | 0.6336 | 0.0000 | 8.16 | 16013.55 |
2752 | 2001.02.21 23:24 | sell | 918 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
2753 | 2001.02.21 23:24 | modify | 918 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
2754 | 2001.02.21 23:26 | sell | 919 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
2755 | 2001.02.21 23:26 | modify | 919 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
2756 | 2001.02.21 23:28 | close | 918 | 0.10 | 0.6299 | 0.6336 | 0.0000 | 8.16 | 16021.71 |
2757 | 2001.02.21 23:29 | sell | 920 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
2758 | 2001.02.21 23:29 | modify | 920 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
2759 | 2001.02.22 02:41 | close | 919 | 0.10 | 0.6300 | 0.6336 | 0.0000 | 5.40 | 16027.11 |
2760 | 2001.02.22 02:46 | close | 920 | 0.10 | 0.6297 | 0.6336 | 0.0000 | 10.29 | 16037.41 |
2761 | 2001.02.22 23:09 | buy | 921 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
2762 | 2001.02.22 23:09 | modify | 921 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
2763 | 2001.02.22 23:10 | close | 921 | 0.10 | 0.6262 | 0.6226 | 0.0000 | 6.52 | 16043.93 |
2764 | 2001.02.22 23:15 | buy | 922 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
2765 | 2001.02.22 23:15 | modify | 922 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
2766 | 2001.02.23 00:51 | sell | 923 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
2767 | 2001.02.23 00:51 | modify | 923 | 0.10 | 0.6256 | 0.6300 | 0.0000 | ||
2768 | 2001.02.23 01:16 | close | 922 | 0.10 | 0.6260 | 0.6225 | 0.0000 | 4.92 | 16048.85 |
2769 | 2001.02.23 02:31 | close | 923 | 0.10 | 0.6252 | 0.6300 | 0.0000 | 6.52 | 16055.37 |
2770 | 2001.02.24 00:23 | sell | 924 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
2771 | 2001.02.24 00:23 | modify | 924 | 0.10 | 0.6315 | 0.6360 | 0.0000 | ||
2772 | 2001.02.24 00:26 | close | 924 | 0.10 | 0.6311 | 0.6360 | 0.0000 | 6.52 | 16061.89 |
2773 | 2001.02.24 00:26 | sell | 925 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
2774 | 2001.02.24 00:26 | modify | 925 | 0.10 | 0.6317 | 0.6360 | 0.0000 | ||
2775 | 2001.02.24 00:27 | close | 925 | 0.10 | 0.6312 | 0.6360 | 0.0000 | 8.16 | 16070.05 |
2776 | 2001.02.24 00:43 | sell | 926 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
2777 | 2001.02.24 00:43 | modify | 926 | 0.10 | 0.6317 | 0.6360 | 0.0000 | ||
2778 | 2001.02.24 00:50 | sell | 927 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
2779 | 2001.02.24 00:50 | modify | 927 | 0.10 | 0.6323 | 0.6355 | 0.0000 | ||
2780 | 2001.02.26 01:02 | close | 927 | 0.10 | 0.6314 | 0.6355 | 0.0000 | 14.30 | 16084.36 |
2781 | 2001.02.26 01:07 | close | 926 | 0.10 | 0.6313 | 0.6360 | 0.0000 | 6.15 | 16090.51 |
2782 | 2001.02.26 23:33 | buy | 928 | 0.10 | 0.6303 | 0.0000 | 0.0000 | ||
2783 | 2001.02.26 23:33 | modify | 928 | 0.10 | 0.6303 | 0.6271 | 0.0000 | ||
2784 | 2001.02.26 23:44 | close | 928 | 0.10 | 0.6307 | 0.6271 | 0.0000 | 6.53 | 16097.04 |
2785 | 2001.02.27 00:07 | buy | 929 | 0.10 | 0.6301 | 0.0000 | 0.0000 | ||
2786 | 2001.02.27 00:07 | modify | 929 | 0.10 | 0.6301 | 0.6269 | 0.0000 | ||
2787 | 2001.02.27 00:10 | close | 929 | 0.10 | 0.6305 | 0.6269 | 0.0000 | 6.53 | 16103.57 |
2788 | 2001.02.27 23:06 | sell | 930 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
2789 | 2001.02.27 23:06 | modify | 930 | 0.10 | 0.6361 | 0.6393 | 0.0000 | ||
2790 | 2001.02.27 23:13 | sell | 931 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
2791 | 2001.02.27 23:13 | modify | 931 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
2792 | 2001.02.27 23:14 | close | 931 | 0.10 | 0.6358 | 0.6394 | 0.0000 | 6.52 | 16110.09 |
2793 | 2001.02.27 23:17 | sell | 932 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
2794 | 2001.02.27 23:17 | modify | 932 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
2795 | 2001.02.28 00:17 | close | 932 | 0.10 | 0.6358 | 0.6394 | 0.0000 | 6.14 | 16116.23 |
2796 | 2001.02.28 00:18 | close | 930 | 0.10 | 0.6357 | 0.6393 | 0.0000 | 6.14 | 16122.38 |
2797 | 2001.02.28 23:05 | sell | 933 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2798 | 2001.02.28 23:05 | modify | 933 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2799 | 2001.02.28 23:05 | sell | 934 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2800 | 2001.02.28 23:05 | modify | 934 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2801 | 2001.02.28 23:05 | close | 933 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16128.90 |
2802 | 2001.02.28 23:16 | sell | 935 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2803 | 2001.02.28 23:16 | modify | 935 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2804 | 2001.02.28 23:21 | close | 934 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16135.42 |
2805 | 2001.02.28 23:27 | close | 935 | 0.10 | 0.6389 | 0.6426 | 0.0000 | 8.16 | 16143.58 |
2806 | 2001.02.28 23:50 | sell | 936 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
2807 | 2001.02.28 23:50 | modify | 936 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
2808 | 2001.02.28 23:50 | sell | 937 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
2809 | 2001.02.28 23:50 | modify | 937 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
2810 | 2001.02.28 23:50 | sell | 938 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
2811 | 2001.02.28 23:50 | modify | 938 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
2812 | 2001.02.28 23:57 | close | 936 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16150.10 |
2813 | 2001.02.28 23:57 | close | 938 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16156.62 |
2814 | 2001.03.01 00:00 | sell | 939 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
2815 | 2001.03.01 00:00 | modify | 939 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
2816 | 2001.03.01 00:00 | sell | 940 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
2817 | 2001.03.01 00:00 | modify | 940 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
2818 | 2001.03.01 00:07 | close | 937 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 5.39 | 16162.01 |
2819 | 2001.03.01 00:07 | close | 940 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16168.53 |
2820 | 2001.03.01 00:07 | sell | 941 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
2821 | 2001.03.01 00:07 | modify | 941 | 0.10 | 0.6396 | 0.6427 | 0.0000 | ||
2822 | 2001.03.01 00:10 | close | 941 | 0.10 | 0.6392 | 0.6427 | 0.0000 | 6.52 | 16175.05 |
2823 | 2001.03.01 00:11 | sell | 942 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
2824 | 2001.03.01 00:11 | modify | 942 | 0.10 | 0.6397 | 0.6427 | 0.0000 | ||
2825 | 2001.03.01 00:11 | close | 942 | 0.10 | 0.6392 | 0.6427 | 0.0000 | 8.16 | 16183.21 |
2826 | 2001.03.01 00:17 | close | 939 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16189.73 |
2827 | 2001.03.01 23:01 | buy | 943 | 0.10 | 0.6389 | 0.0000 | 0.0000 | ||
2828 | 2001.03.01 23:01 | modify | 943 | 0.10 | 0.6389 | 0.6357 | 0.0000 | ||
2829 | 2001.03.01 23:13 | close | 943 | 0.10 | 0.6393 | 0.6357 | 0.0000 | 6.52 | 16196.25 |
2830 | 2001.03.01 23:40 | sell | 944 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2831 | 2001.03.01 23:40 | modify | 944 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2832 | 2001.03.01 23:41 | sell | 945 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2833 | 2001.03.01 23:41 | modify | 945 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2834 | 2001.03.01 23:52 | close | 944 | 0.10 | 0.6389 | 0.6426 | 0.0000 | 8.16 | 16204.41 |
2835 | 2001.03.01 23:52 | close | 945 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16210.93 |
2836 | 2001.03.02 00:05 | sell | 946 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2837 | 2001.03.02 00:05 | modify | 946 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2838 | 2001.03.02 00:06 | sell | 947 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
2839 | 2001.03.02 00:06 | modify | 947 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
2840 | 2001.03.02 05:13 | close | 946 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16217.45 |
2841 | 2001.03.02 06:05 | close | 947 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16223.97 |
2842 | 2001.03.03 00:01 | sell | 948 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
2843 | 2001.03.03 00:01 | modify | 948 | 0.10 | 0.6370 | 0.6402 | 0.0000 | ||
2844 | 2001.03.03 00:01 | sell | 949 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
2845 | 2001.03.03 00:01 | modify | 949 | 0.10 | 0.6374 | 0.6394 | 0.0000 | ||
2846 | 2001.03.03 00:01 | sell | 950 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
2847 | 2001.03.03 00:01 | modify | 950 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
2848 | 2001.03.03 00:29 | close | 949 | 0.10 | 0.6368 | 0.6394 | 0.0000 | 9.78 | 16233.75 |
2849 | 2001.03.05 01:20 | close | 950 | 0.10 | 0.6370 | 0.6406 | 0.0000 | 6.14 | 16239.90 |
2850 | 2001.03.05 01:38 | close | 948 | 0.10 | 0.6366 | 0.6402 | 0.0000 | 6.15 | 16246.05 |
2851 | 2001.03.06 00:12 | sell | 951 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
2852 | 2001.03.06 00:12 | modify | 951 | 0.10 | 0.6338 | 0.6373 | 0.0000 | ||
2853 | 2001.03.06 00:12 | sell | 952 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
2854 | 2001.03.06 00:12 | modify | 952 | 0.10 | 0.6338 | 0.6370 | 0.0000 | ||
2855 | 2001.03.06 00:16 | close | 951 | 0.10 | 0.6334 | 0.6373 | 0.0000 | 6.53 | 16252.58 |
2856 | 2001.03.06 00:18 | close | 952 | 0.10 | 0.6333 | 0.6370 | 0.0000 | 8.16 | 16260.74 |
2857 | 2001.03.06 00:34 | buy | 953 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
2858 | 2001.03.06 00:34 | modify | 953 | 0.10 | 0.6329 | 0.6297 | 0.0000 | ||
2859 | 2001.03.06 03:56 | close | 953 | 0.10 | 0.6328 | 0.6297 | 0.0000 | -1.63 | 16259.11 |
2860 | 2001.03.06 23:00 | sell | 954 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
2861 | 2001.03.06 23:00 | modify | 954 | 0.10 | 0.6366 | 0.6398 | 0.0000 | ||
2862 | 2001.03.07 01:08 | close | 954 | 0.10 | 0.6360 | 0.6398 | 0.0000 | 9.41 | 16268.53 |
2863 | 2001.03.07 23:46 | sell | 955 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
2864 | 2001.03.07 23:46 | modify | 955 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
2865 | 2001.03.07 23:46 | sell | 956 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
2866 | 2001.03.07 23:46 | modify | 956 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
2867 | 2001.03.07 23:46 | sell | 957 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
2868 | 2001.03.07 23:46 | modify | 957 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
2869 | 2001.03.07 23:49 | close | 955 | 0.10 | 0.6364 | 0.6403 | 0.0000 | 11.42 | 16279.95 |
2870 | 2001.03.07 23:49 | close | 957 | 0.10 | 0.6364 | 0.6403 | 0.0000 | 11.42 | 16291.37 |
2871 | 2001.03.07 23:50 | close | 956 | 0.10 | 0.6366 | 0.6403 | 0.0000 | 8.16 | 16299.53 |
2872 | 2001.03.08 00:02 | buy | 958 | 0.10 | 0.6356 | 0.0000 | 0.0000 | ||
2873 | 2001.03.08 00:02 | modify | 958 | 0.10 | 0.6356 | 0.6324 | 0.0000 | ||
2874 | 2001.03.08 00:03 | close | 958 | 0.10 | 0.6360 | 0.6324 | 0.0000 | 6.53 | 16306.06 |
2875 | 2001.03.08 00:29 | buy | 959 | 0.10 | 0.6358 | 0.0000 | 0.0000 | ||
2876 | 2001.03.08 00:29 | modify | 959 | 0.10 | 0.6358 | 0.6326 | 0.0000 | ||
2877 | 2001.03.08 00:30 | close | 959 | 0.10 | 0.6362 | 0.6326 | 0.0000 | 6.53 | 16312.59 |
2878 | 2001.03.08 23:04 | sell | 960 | 0.10 | 0.6346 | 0.0000 | 0.0000 | ||
2879 | 2001.03.08 23:04 | modify | 960 | 0.10 | 0.6346 | 0.6378 | 0.0000 | ||
2880 | 2001.03.08 23:04 | sell | 961 | 0.10 | 0.6346 | 0.0000 | 0.0000 | ||
2881 | 2001.03.08 23:04 | modify | 961 | 0.10 | 0.6346 | 0.6378 | 0.0000 | ||
2882 | 2001.03.09 03:09 | close | 960 | 0.10 | 0.6342 | 0.6378 | 0.0000 | 6.14 | 16318.73 |
2883 | 2001.03.09 03:12 | close | 961 | 0.10 | 0.6342 | 0.6378 | 0.0000 | 6.14 | 16324.88 |
2884 | 2001.03.12 23:52 | sell | 962 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
2885 | 2001.03.12 23:52 | modify | 962 | 0.10 | 0.6348 | 0.6380 | 0.0000 | ||
2886 | 2001.03.12 23:53 | sell | 963 | 0.10 | 0.6347 | 0.0000 | 0.0000 | ||
2887 | 2001.03.12 23:53 | modify | 963 | 0.10 | 0.6347 | 0.6379 | 0.0000 | ||
2888 | 2001.03.13 00:29 | close | 962 | 0.10 | 0.6344 | 0.6380 | 0.0000 | 6.15 | 16331.03 |
2889 | 2001.03.13 00:39 | close | 963 | 0.10 | 0.6342 | 0.6379 | 0.0000 | 7.78 | 16338.82 |
2890 | 2001.03.13 23:02 | sell | 964 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
2891 | 2001.03.13 23:02 | modify | 964 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
2892 | 2001.03.13 23:04 | sell | 965 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
2893 | 2001.03.13 23:04 | modify | 965 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
2894 | 2001.03.13 23:39 | close | 964 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.53 | 16345.35 |
2895 | 2001.03.13 23:39 | close | 965 | 0.10 | 0.6310 | 0.6347 | 0.0000 | 8.16 | 16353.51 |
2896 | 2001.03.13 23:41 | buy | 966 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
2897 | 2001.03.13 23:41 | modify | 966 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
2898 | 2001.03.14 00:06 | close | 966 | 0.10 | 0.6314 | 0.6277 | 0.0000 | 8.18 | 16361.69 |
2899 | 2001.03.14 00:20 | sell | 967 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
2900 | 2001.03.14 00:20 | modify | 967 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
2901 | 2001.03.14 00:20 | sell | 968 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
2902 | 2001.03.14 00:20 | modify | 968 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
2903 | 2001.03.14 00:23 | close | 967 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 16368.22 |
2904 | 2001.03.14 00:24 | sell | 969 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2905 | 2001.03.14 00:24 | modify | 969 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2906 | 2001.03.14 00:24 | sell | 970 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2907 | 2001.03.14 00:24 | modify | 970 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2908 | 2001.03.14 00:25 | close | 969 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16374.74 |
2909 | 2001.03.14 00:26 | close | 968 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 16381.27 |
2910 | 2001.03.14 00:26 | close | 970 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16387.79 |
2911 | 2001.03.14 00:28 | sell | 971 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2912 | 2001.03.14 00:28 | modify | 971 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2913 | 2001.03.14 00:28 | sell | 972 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2914 | 2001.03.14 00:28 | modify | 972 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2915 | 2001.03.14 00:30 | close | 971 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 8.16 | 16395.95 |
2916 | 2001.03.14 00:30 | close | 972 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16402.47 |
2917 | 2001.03.14 00:32 | sell | 973 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
2918 | 2001.03.14 00:32 | modify | 973 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
2919 | 2001.03.14 00:32 | sell | 974 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2920 | 2001.03.14 00:32 | modify | 974 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2921 | 2001.03.14 00:37 | close | 974 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 8.16 | 16410.63 |
2922 | 2001.03.14 00:39 | close | 973 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.53 | 16417.16 |
2923 | 2001.03.14 00:47 | sell | 975 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
2924 | 2001.03.14 00:47 | modify | 975 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
2925 | 2001.03.14 00:53 | close | 975 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.53 | 16423.69 |
2926 | 2001.03.14 23:02 | sell | 976 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
2927 | 2001.03.14 23:02 | modify | 976 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
2928 | 2001.03.14 23:08 | close | 976 | 0.10 | 0.6306 | 0.6342 | 0.0000 | 6.52 | 16430.21 |
2929 | 2001.03.14 23:58 | sell | 977 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
2930 | 2001.03.14 23:58 | modify | 977 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
2931 | 2001.03.14 23:58 | sell | 978 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
2932 | 2001.03.14 23:58 | modify | 978 | 0.10 | 0.6313 | 0.6342 | 0.0000 | ||
2933 | 2001.03.14 23:58 | sell | 979 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
2934 | 2001.03.14 23:58 | modify | 979 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
2935 | 2001.03.15 00:06 | close | 977 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 5.40 | 16435.61 |
2936 | 2001.03.15 00:06 | close | 979 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 5.40 | 16441.02 |
2937 | 2001.03.15 00:08 | close | 978 | 0.10 | 0.6309 | 0.6342 | 0.0000 | 5.40 | 16446.42 |
2938 | 2001.03.15 23:11 | buy | 980 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
2939 | 2001.03.15 23:11 | modify | 980 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
2940 | 2001.03.15 23:55 | close | 980 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 16452.94 |
2941 | 2001.03.16 00:19 | sell | 981 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
2942 | 2001.03.16 00:19 | modify | 981 | 0.10 | 0.6261 | 0.6305 | 0.0000 | ||
2943 | 2001.03.16 00:19 | sell | 982 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
2944 | 2001.03.16 00:19 | modify | 982 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
2945 | 2001.03.16 00:30 | close | 981 | 0.10 | 0.6256 | 0.6305 | 0.0000 | 8.16 | 16461.10 |
2946 | 2001.03.16 00:38 | sell | 983 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
2947 | 2001.03.16 00:38 | modify | 983 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
2948 | 2001.03.16 01:11 | close | 982 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 16467.63 |
2949 | 2001.03.16 01:12 | close | 983 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 16474.16 |
2950 | 2001.03.19 23:09 | sell | 984 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
2951 | 2001.03.19 23:09 | modify | 984 | 0.10 | 0.6316 | 0.6350 | 0.0000 | ||
2952 | 2001.03.19 23:09 | sell | 985 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
2953 | 2001.03.19 23:09 | modify | 985 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
2954 | 2001.03.19 23:09 | close | 985 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 16480.69 |
2955 | 2001.03.19 23:12 | close | 984 | 0.10 | 0.6311 | 0.6350 | 0.0000 | 8.16 | 16488.85 |
2956 | 2001.03.19 23:22 | sell | 986 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
2957 | 2001.03.19 23:22 | modify | 986 | 0.10 | 0.6317 | 0.6350 | 0.0000 | ||
2958 | 2001.03.19 23:22 | sell | 987 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2959 | 2001.03.19 23:22 | modify | 987 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2960 | 2001.03.19 23:25 | close | 986 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 6.53 | 16495.38 |
2961 | 2001.03.19 23:25 | close | 987 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16501.90 |
2962 | 2001.03.19 23:33 | sell | 988 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
2963 | 2001.03.19 23:33 | modify | 988 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
2964 | 2001.03.19 23:33 | sell | 989 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
2965 | 2001.03.19 23:33 | modify | 989 | 0.10 | 0.6319 | 0.6350 | 0.0000 | ||
2966 | 2001.03.19 23:33 | sell | 990 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
2967 | 2001.03.19 23:33 | modify | 990 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
2968 | 2001.03.19 23:33 | close | 988 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 16511.69 |
2969 | 2001.03.19 23:33 | close | 990 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 16521.48 |
2970 | 2001.03.19 23:33 | close | 989 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 8.15 | 16529.63 |
2971 | 2001.03.19 23:34 | sell | 991 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
2972 | 2001.03.19 23:34 | modify | 991 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
2973 | 2001.03.19 23:34 | sell | 992 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
2974 | 2001.03.19 23:34 | modify | 992 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
2975 | 2001.03.19 23:36 | close | 991 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 8.16 | 16537.79 |
2976 | 2001.03.19 23:37 | close | 992 | 0.10 | 0.6312 | 0.6351 | 0.0000 | 11.42 | 16549.21 |
2977 | 2001.03.20 23:01 | sell | 993 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
2978 | 2001.03.20 23:01 | modify | 993 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
2979 | 2001.03.20 23:01 | sell | 994 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
2980 | 2001.03.20 23:01 | modify | 994 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
2981 | 2001.03.20 23:14 | close | 993 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 16555.74 |
2982 | 2001.03.20 23:16 | close | 994 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 16562.27 |
2983 | 2001.03.20 23:54 | sell | 995 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
2984 | 2001.03.20 23:54 | modify | 995 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
2985 | 2001.03.20 23:55 | sell | 996 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
2986 | 2001.03.20 23:55 | modify | 996 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
2987 | 2001.03.21 01:12 | close | 995 | 0.10 | 0.6337 | 0.6373 | 0.0000 | 6.15 | 16568.42 |
2988 | 2001.03.21 01:13 | close | 996 | 0.10 | 0.6337 | 0.6373 | 0.0000 | 6.15 | 16574.58 |
2989 | 2001.03.21 23:00 | sell | 997 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
2990 | 2001.03.21 23:00 | modify | 997 | 0.10 | 0.6266 | 0.6299 | 0.0000 | ||
2991 | 2001.03.21 23:00 | sell | 998 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
2992 | 2001.03.21 23:00 | modify | 998 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
2993 | 2001.03.21 23:03 | close | 997 | 0.10 | 0.6261 | 0.6299 | 0.0000 | 8.15 | 16582.73 |
2994 | 2001.03.21 23:04 | close | 998 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 16589.25 |
2995 | 2001.03.21 23:11 | sell | 999 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
2996 | 2001.03.21 23:11 | modify | 999 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
2997 | 2001.03.21 23:11 | sell | 1000 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
2998 | 2001.03.21 23:11 | modify | 1000 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
2999 | 2001.03.21 23:12 | close | 999 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 6.52 | 16595.77 |
3000 | 2001.03.21 23:24 | sell | 1001 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
3001 | 2001.03.21 23:24 | modify | 1001 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
3002 | 2001.03.22 00:54 | close | 1001 | 0.10 | 0.6264 | 0.6300 | 0.0000 | 5.39 | 16601.16 |
3003 | 2001.03.22 01:07 | close | 1000 | 0.10 | 0.6262 | 0.6299 | 0.0000 | 7.02 | 16608.19 |
3004 | 2001.03.22 23:10 | sell | 1002 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
3005 | 2001.03.22 23:10 | modify | 1002 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
3006 | 2001.03.22 23:15 | close | 1002 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.52 | 16614.71 |
3007 | 2001.03.22 23:16 | sell | 1003 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
3008 | 2001.03.22 23:16 | modify | 1003 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
3009 | 2001.03.22 23:19 | sell | 1004 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
3010 | 2001.03.22 23:19 | modify | 1004 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
3011 | 2001.03.22 23:43 | close | 1004 | 0.10 | 0.6255 | 0.6291 | 0.0000 | 6.52 | 16621.23 |
3012 | 2001.03.22 23:43 | close | 1003 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.52 | 16627.75 |
3013 | 2001.03.22 23:46 | sell | 1005 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
3014 | 2001.03.22 23:46 | modify | 1005 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
3015 | 2001.03.22 23:46 | sell | 1006 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
3016 | 2001.03.22 23:46 | modify | 1006 | 0.10 | 0.6262 | 0.6287 | 0.0000 | ||
3017 | 2001.03.22 23:46 | sell | 1007 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
3018 | 2001.03.22 23:46 | modify | 1007 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
3019 | 2001.03.22 23:46 | close | 1005 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 16634.28 |
3020 | 2001.03.22 23:46 | close | 1007 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 16640.81 |
3021 | 2001.03.22 23:46 | close | 1006 | 0.10 | 0.6254 | 0.6287 | 0.0000 | 13.05 | 16653.86 |
3022 | 2001.03.27 00:04 | sell | 1008 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
3023 | 2001.03.27 00:04 | modify | 1008 | 0.10 | 0.6251 | 0.6283 | 0.0000 | ||
3024 | 2001.03.27 00:06 | sell | 1009 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
3025 | 2001.03.27 00:06 | modify | 1009 | 0.10 | 0.6252 | 0.6284 | 0.0000 | ||
3026 | 2001.03.27 00:25 | close | 1009 | 0.10 | 0.6248 | 0.6284 | 0.0000 | 6.52 | 16660.38 |
3027 | 2001.03.27 02:35 | close | 1008 | 0.10 | 0.6247 | 0.6283 | 0.0000 | 6.52 | 16666.90 |
3028 | 2001.03.27 23:45 | sell | 1010 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
3029 | 2001.03.27 23:45 | modify | 1010 | 0.10 | 0.6238 | 0.6281 | 0.0000 | ||
3030 | 2001.03.27 23:47 | close | 1010 | 0.10 | 0.6234 | 0.6281 | 0.0000 | 6.53 | 16673.43 |
3031 | 2001.03.28 00:13 | buy | 1011 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
3032 | 2001.03.28 00:13 | modify | 1011 | 0.10 | 0.6230 | 0.6198 | 0.0000 | ||
3033 | 2001.03.28 00:54 | close | 1011 | 0.10 | 0.6237 | 0.6198 | 0.0000 | 11.42 | 16684.85 |
3034 | 2001.03.28 00:54 | sell | 1012 | 0.10 | 0.6237 | 0.0000 | 0.0000 | ||
3035 | 2001.03.28 00:54 | modify | 1012 | 0.10 | 0.6237 | 0.6269 | 0.0000 | ||
3036 | 2001.03.28 00:54 | close | 1012 | 0.10 | 0.6233 | 0.6269 | 0.0000 | 6.53 | 16691.38 |
3037 | 2001.04.02 23:23 | buy | 1013 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
3038 | 2001.04.02 23:23 | modify | 1013 | 0.10 | 0.6207 | 0.6175 | 0.0000 | ||
3039 | 2001.04.03 01:24 | close | 1013 | 0.10 | 0.6210 | 0.6175 | 0.0000 | 4.93 | 16696.31 |
3040 | 2001.04.04 23:35 | sell | 1014 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3041 | 2001.04.04 23:35 | modify | 1014 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3042 | 2001.04.04 23:35 | sell | 1015 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3043 | 2001.04.04 23:35 | modify | 1015 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3044 | 2001.04.04 23:37 | close | 1014 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16702.84 |
3045 | 2001.04.04 23:39 | close | 1015 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16709.37 |
3046 | 2001.04.04 23:39 | sell | 1016 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3047 | 2001.04.04 23:39 | modify | 1016 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3048 | 2001.04.04 23:39 | sell | 1017 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3049 | 2001.04.04 23:39 | modify | 1017 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3050 | 2001.04.04 23:39 | close | 1016 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16715.90 |
3051 | 2001.04.04 23:40 | close | 1017 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16722.43 |
3052 | 2001.04.04 23:59 | sell | 1018 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3053 | 2001.04.04 23:59 | modify | 1018 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3054 | 2001.04.04 23:59 | sell | 1019 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3055 | 2001.04.04 23:59 | modify | 1019 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3056 | 2001.04.04 23:59 | sell | 1020 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3057 | 2001.04.04 23:59 | modify | 1020 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3058 | 2001.04.05 00:00 | close | 1018 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 5.40 | 16727.83 |
3059 | 2001.04.05 00:00 | close | 1020 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 5.40 | 16733.24 |
3060 | 2001.04.05 00:01 | sell | 1021 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
3061 | 2001.04.05 00:01 | modify | 1021 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
3062 | 2001.04.05 00:14 | close | 1019 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 5.40 | 16738.64 |
3063 | 2001.04.05 00:15 | close | 1021 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16745.17 |
3064 | 2001.04.05 23:01 | buy | 1022 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
3065 | 2001.04.05 23:01 | modify | 1022 | 0.10 | 0.6267 | 0.6235 | 0.0000 | ||
3066 | 2001.04.05 23:01 | close | 1022 | 0.10 | 0.6273 | 0.6235 | 0.0000 | 9.79 | 16754.96 |
3067 | 2001.04.05 23:06 | buy | 1023 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
3068 | 2001.04.05 23:06 | modify | 1023 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
3069 | 2001.04.05 23:06 | close | 1023 | 0.10 | 0.6274 | 0.6237 | 0.0000 | 8.15 | 16763.11 |
3070 | 2001.04.05 23:45 | sell | 1024 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
3071 | 2001.04.05 23:45 | modify | 1024 | 0.10 | 0.6278 | 0.6310 | 0.0000 | ||
3072 | 2001.04.05 23:46 | sell | 1025 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
3073 | 2001.04.05 23:46 | modify | 1025 | 0.10 | 0.6278 | 0.6310 | 0.0000 | ||
3074 | 2001.04.06 02:23 | close | 1024 | 0.10 | 0.6274 | 0.6310 | 0.0000 | 6.15 | 16769.27 |
3075 | 2001.04.06 02:26 | close | 1025 | 0.10 | 0.6272 | 0.6310 | 0.0000 | 9.41 | 16778.68 |
3076 | 2001.04.07 00:02 | sell | 1026 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
3077 | 2001.04.07 00:02 | modify | 1026 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
3078 | 2001.04.07 00:03 | close | 1026 | 0.10 | 0.6278 | 0.6316 | 0.0000 | 9.78 | 16788.46 |
3079 | 2001.04.07 00:04 | sell | 1027 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
3080 | 2001.04.07 00:04 | modify | 1027 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
3081 | 2001.04.07 00:04 | close | 1027 | 0.10 | 0.6280 | 0.6316 | 0.0000 | 6.52 | 16794.98 |
3082 | 2001.04.07 00:11 | sell | 1028 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
3083 | 2001.04.07 00:11 | modify | 1028 | 0.10 | 0.6286 | 0.6317 | 0.0000 | ||
3084 | 2001.04.07 00:11 | sell | 1029 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
3085 | 2001.04.07 00:11 | modify | 1029 | 0.10 | 0.6286 | 0.6318 | 0.0000 | ||
3086 | 2001.04.07 00:12 | close | 1028 | 0.10 | 0.6281 | 0.6317 | 0.0000 | 8.15 | 16803.13 |
3087 | 2001.04.07 00:12 | close | 1029 | 0.10 | 0.6282 | 0.6318 | 0.0000 | 6.52 | 16809.65 |
3088 | 2001.04.07 00:13 | sell | 1030 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
3089 | 2001.04.07 00:13 | modify | 1030 | 0.10 | 0.6286 | 0.6317 | 0.0000 | ||
3090 | 2001.04.07 00:13 | close | 1030 | 0.10 | 0.6282 | 0.6317 | 0.0000 | 6.52 | 16816.17 |
3091 | 2001.04.07 00:21 | sell | 1031 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
3092 | 2001.04.07 00:21 | modify | 1031 | 0.10 | 0.6286 | 0.6317 | 0.0000 | ||
3093 | 2001.04.07 00:22 | close | 1031 | 0.10 | 0.6282 | 0.6317 | 0.0000 | 6.52 | 16822.69 |
3094 | 2001.04.07 00:24 | sell | 1032 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
3095 | 2001.04.07 00:24 | modify | 1032 | 0.10 | 0.6287 | 0.6319 | 0.0000 | ||
3096 | 2001.04.07 00:24 | sell | 1033 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
3097 | 2001.04.07 00:24 | modify | 1033 | 0.10 | 0.6287 | 0.6317 | 0.0000 | ||
3098 | 2001.04.07 00:24 | sell | 1034 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
3099 | 2001.04.07 00:24 | modify | 1034 | 0.10 | 0.6287 | 0.6319 | 0.0000 | ||
3100 | 2001.04.07 00:24 | close | 1032 | 0.10 | 0.6281 | 0.6319 | 0.0000 | 9.79 | 16832.48 |
3101 | 2001.04.07 00:24 | close | 1034 | 0.10 | 0.6281 | 0.6319 | 0.0000 | 9.79 | 16842.27 |
3102 | 2001.04.07 00:25 | close | 1033 | 0.10 | 0.6280 | 0.6317 | 0.0000 | 11.42 | 16853.69 |
3103 | 2001.04.10 23:00 | sell | 1035 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
3104 | 2001.04.10 23:00 | modify | 1035 | 0.10 | 0.6199 | 0.6231 | 0.0000 | ||
3105 | 2001.04.10 23:01 | sell | 1036 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
3106 | 2001.04.10 23:01 | modify | 1036 | 0.10 | 0.6201 | 0.6229 | 0.0000 | ||
3107 | 2001.04.10 23:01 | sell | 1037 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
3108 | 2001.04.10 23:01 | modify | 1037 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
3109 | 2001.04.11 03:31 | close | 1036 | 0.10 | 0.6196 | 0.6229 | 0.0000 | 7.77 | 16861.47 |
3110 | 2001.04.11 03:31 | close | 1037 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.14 | 16867.61 |
3111 | 2001.04.11 03:31 | close | 1035 | 0.10 | 0.6193 | 0.6231 | 0.0000 | 9.41 | 16877.02 |
3112 | 2001.04.11 23:10 | sell | 1038 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
3113 | 2001.04.11 23:10 | modify | 1038 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
3114 | 2001.04.11 23:10 | sell | 1039 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
3115 | 2001.04.11 23:10 | modify | 1039 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
3116 | 2001.04.12 09:09 | close | 1038 | 0.10 | 0.6175 | 0.6212 | 0.0000 | 7.03 | 16884.06 |
3117 | 2001.04.12 09:09 | close | 1039 | 0.10 | 0.6173 | 0.6212 | 0.0000 | 10.29 | 16894.35 |
3118 | 2001.04.12 23:14 | buy | 1040 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
3119 | 2001.04.12 23:14 | modify | 1040 | 0.10 | 0.6196 | 0.6164 | 0.0000 | ||
3120 | 2001.04.12 23:30 | close | 1040 | 0.10 | 0.6201 | 0.6164 | 0.0000 | 8.15 | 16902.50 |
3121 | 2001.04.13 00:10 | sell | 1041 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
3122 | 2001.04.13 00:10 | modify | 1041 | 0.10 | 0.6202 | 0.6242 | 0.0000 | ||
3123 | 2001.04.13 00:11 | sell | 1042 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3124 | 2001.04.13 00:11 | modify | 1042 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
3125 | 2001.04.13 00:12 | close | 1042 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 16909.03 |
3126 | 2001.04.13 00:13 | close | 1041 | 0.10 | 0.6198 | 0.6242 | 0.0000 | 6.52 | 16915.55 |
3127 | 2001.04.13 00:13 | sell | 1043 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
3128 | 2001.04.13 00:13 | modify | 1043 | 0.10 | 0.6203 | 0.6242 | 0.0000 | ||
3129 | 2001.04.13 00:15 | close | 1043 | 0.10 | 0.6198 | 0.6242 | 0.0000 | 8.15 | 16923.70 |
3130 | 2001.04.13 00:16 | sell | 1044 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3131 | 2001.04.13 00:16 | modify | 1044 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
3132 | 2001.04.13 00:16 | sell | 1045 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3133 | 2001.04.13 00:16 | modify | 1045 | 0.10 | 0.6206 | 0.6242 | 0.0000 | ||
3134 | 2001.04.13 00:16 | sell | 1046 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3135 | 2001.04.13 00:16 | modify | 1046 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
3136 | 2001.04.13 00:16 | close | 1044 | 0.10 | 0.6201 | 0.6238 | 0.0000 | 8.16 | 16931.86 |
3137 | 2001.04.13 00:16 | close | 1046 | 0.10 | 0.6201 | 0.6238 | 0.0000 | 8.16 | 16940.02 |
3138 | 2001.04.13 00:17 | close | 1045 | 0.10 | 0.6202 | 0.6242 | 0.0000 | 6.53 | 16946.55 |
3139 | 2001.04.14 00:10 | buy | 1047 | 0.10 | 0.6181 | 0.0000 | 0.0000 | ||
3140 | 2001.04.14 00:10 | modify | 1047 | 0.10 | 0.6181 | 0.6149 | 0.0000 | ||
3141 | 2001.04.16 01:01 | close | 1047 | 0.10 | 0.6190 | 0.6149 | 0.0000 | 14.70 | 16961.26 |
3142 | 2001.04.16 23:09 | sell | 1048 | 0.10 | 0.6184 | 0.0000 | 0.0000 | ||
3143 | 2001.04.16 23:09 | modify | 1048 | 0.10 | 0.6184 | 0.6216 | 0.0000 | ||
3144 | 2001.04.16 23:09 | sell | 1049 | 0.10 | 0.6184 | 0.0000 | 0.0000 | ||
3145 | 2001.04.16 23:09 | modify | 1049 | 0.10 | 0.6184 | 0.6216 | 0.0000 | ||
3146 | 2001.04.17 01:39 | close | 1048 | 0.10 | 0.6179 | 0.6216 | 0.0000 | 7.77 | 16969.03 |
3147 | 2001.04.17 01:39 | close | 1049 | 0.10 | 0.6180 | 0.6216 | 0.0000 | 6.14 | 16975.17 |
3148 | 2001.04.17 23:09 | sell | 1050 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
3149 | 2001.04.17 23:09 | modify | 1050 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
3150 | 2001.04.17 23:09 | sell | 1051 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
3151 | 2001.04.17 23:09 | modify | 1051 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
3152 | 2001.04.17 23:22 | close | 1050 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.52 | 16981.69 |
3153 | 2001.04.17 23:23 | close | 1051 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.52 | 16988.21 |
3154 | 2001.04.18 23:03 | sell | 1052 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
3155 | 2001.04.18 23:03 | modify | 1052 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
3156 | 2001.04.18 23:03 | sell | 1053 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3157 | 2001.04.18 23:03 | modify | 1053 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3158 | 2001.04.18 23:04 | close | 1053 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 6.52 | 16994.73 |
3159 | 2001.04.18 23:06 | sell | 1054 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
3160 | 2001.04.18 23:06 | modify | 1054 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
3161 | 2001.04.18 23:16 | close | 1054 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 17001.25 |
3162 | 2001.04.18 23:20 | sell | 1055 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3163 | 2001.04.18 23:20 | modify | 1055 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
3164 | 2001.04.18 23:40 | close | 1055 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.15 | 17009.40 |
3165 | 2001.04.18 23:41 | close | 1052 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.52 | 17015.92 |
3166 | 2001.04.18 23:45 | buy | 1056 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
3167 | 2001.04.18 23:45 | modify | 1056 | 0.10 | 0.6194 | 0.6162 | 0.0000 | ||
3168 | 2001.04.19 00:11 | buy | 1057 | 0.10 | 0.6176 | 0.0000 | 0.0000 | ||
3169 | 2001.04.19 00:11 | modify | 1057 | 0.10 | 0.6176 | 0.6144 | 0.0000 | ||
3170 | 2001.04.19 00:12 | close | 1057 | 0.10 | 0.6182 | 0.6144 | 0.0000 | 9.78 | 17025.70 |
3171 | 2001.04.19 02:49 | close | 1056 | 0.10 | 0.6195 | 0.6162 | 0.0000 | 1.73 | 17027.43 |
3172 | 2001.04.19 23:01 | sell | 1058 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3173 | 2001.04.19 23:01 | modify | 1058 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
3174 | 2001.04.19 23:03 | sell | 1059 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3175 | 2001.04.19 23:03 | modify | 1059 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
3176 | 2001.04.19 23:08 | close | 1058 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.15 | 17035.58 |
3177 | 2001.04.19 23:18 | close | 1059 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.52 | 17042.10 |
3178 | 2001.04.19 23:18 | sell | 1060 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
3179 | 2001.04.19 23:18 | modify | 1060 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
3180 | 2001.04.19 23:19 | close | 1060 | 0.10 | 0.6198 | 0.6239 | 0.0000 | 14.68 | 17056.78 |
3181 | 2001.04.19 23:41 | sell | 1061 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
3182 | 2001.04.19 23:41 | modify | 1061 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
3183 | 2001.04.19 23:41 | sell | 1062 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
3184 | 2001.04.19 23:41 | modify | 1062 | 0.10 | 0.6209 | 0.6238 | 0.0000 | ||
3185 | 2001.04.20 00:01 | close | 1062 | 0.10 | 0.6204 | 0.6238 | 0.0000 | 7.78 | 17064.57 |
3186 | 2001.04.20 00:02 | close | 1061 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.15 | 17070.72 |
3187 | 2001.04.21 00:01 | buy | 1063 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
3188 | 2001.04.21 00:01 | modify | 1063 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
3189 | 2001.04.21 00:01 | close | 1063 | 0.10 | 0.6256 | 0.6220 | 0.0000 | 6.52 | 17077.24 |
3190 | 2001.04.21 00:09 | sell | 1064 | 0.10 | 0.6265 | 0.0000 | 0.0000 | ||
3191 | 2001.04.21 00:09 | modify | 1064 | 0.10 | 0.6265 | 0.6297 | 0.0000 | ||
3192 | 2001.04.21 00:09 | close | 1064 | 0.10 | 0.6258 | 0.6297 | 0.0000 | 11.42 | 17088.66 |
3193 | 2001.04.21 00:10 | buy | 1065 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
3194 | 2001.04.21 00:10 | modify | 1065 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
3195 | 2001.04.21 00:15 | close | 1065 | 0.10 | 0.6263 | 0.6223 | 0.0000 | 13.05 | 17101.71 |
3196 | 2001.04.21 00:15 | buy | 1066 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
3197 | 2001.04.21 00:15 | modify | 1066 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
3198 | 2001.04.21 00:17 | close | 1066 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.79 | 17111.50 |
3199 | 2001.04.23 23:34 | sell | 1067 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
3200 | 2001.04.23 23:34 | modify | 1067 | 0.10 | 0.6241 | 0.6279 | 0.0000 | ||
3201 | 2001.04.23 23:34 | sell | 1068 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
3202 | 2001.04.23 23:34 | modify | 1068 | 0.10 | 0.6241 | 0.6273 | 0.0000 | ||
3203 | 2001.04.24 00:10 | close | 1067 | 0.10 | 0.6237 | 0.6279 | 0.0000 | 6.15 | 17117.66 |
3204 | 2001.04.24 00:10 | close | 1068 | 0.10 | 0.6233 | 0.6273 | 0.0000 | 12.67 | 17130.33 |
3205 | 2001.04.24 00:43 | buy | 1069 | 0.10 | 0.6229 | 0.0000 | 0.0000 | ||
3206 | 2001.04.24 00:43 | modify | 1069 | 0.10 | 0.6229 | 0.6197 | 0.0000 | ||
3207 | 2001.04.24 00:44 | close | 1069 | 0.10 | 0.6233 | 0.6197 | 0.0000 | 6.52 | 17136.85 |
3208 | 2001.04.24 23:24 | sell | 1070 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
3209 | 2001.04.24 23:24 | modify | 1070 | 0.10 | 0.6234 | 0.6266 | 0.0000 | ||
3210 | 2001.04.24 23:28 | sell | 1071 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
3211 | 2001.04.24 23:28 | modify | 1071 | 0.10 | 0.6234 | 0.6266 | 0.0000 | ||
3212 | 2001.04.25 03:00 | close | 1070 | 0.10 | 0.6230 | 0.6266 | 0.0000 | 6.14 | 17143.00 |
3213 | 2001.04.25 03:05 | close | 1071 | 0.10 | 0.6226 | 0.6266 | 0.0000 | 12.67 | 17155.67 |
3214 | 2001.04.25 23:01 | buy | 1072 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
3215 | 2001.04.25 23:01 | modify | 1072 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
3216 | 2001.04.25 23:45 | close | 1072 | 0.10 | 0.6228 | 0.6192 | 0.0000 | 6.53 | 17162.20 |
3217 | 2001.04.26 00:02 | sell | 1073 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
3218 | 2001.04.26 00:02 | modify | 1073 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
3219 | 2001.04.26 00:05 | sell | 1074 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
3220 | 2001.04.26 00:05 | modify | 1074 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
3221 | 2001.04.26 00:29 | close | 1073 | 0.10 | 0.6226 | 0.6262 | 0.0000 | 6.53 | 17168.73 |
3222 | 2001.04.26 00:30 | close | 1074 | 0.10 | 0.6226 | 0.6262 | 0.0000 | 6.53 | 17175.26 |
3223 | 2001.04.26 00:37 | sell | 1075 | 0.10 | 0.6229 | 0.0000 | 0.0000 | ||
3224 | 2001.04.26 00:37 | modify | 1075 | 0.10 | 0.6229 | 0.6261 | 0.0000 | ||
3225 | 2001.04.26 00:43 | sell | 1076 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
3226 | 2001.04.26 00:43 | modify | 1076 | 0.10 | 0.6233 | 0.6266 | 0.0000 | ||
3227 | 2001.04.26 00:43 | sell | 1077 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
3228 | 2001.04.26 00:43 | modify | 1077 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
3229 | 2001.04.26 00:44 | close | 1076 | 0.10 | 0.6229 | 0.6266 | 0.0000 | 6.52 | 17181.78 |
3230 | 2001.04.26 00:45 | close | 1077 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.52 | 17188.30 |
3231 | 2001.04.26 05:28 | close | 1075 | 0.10 | 0.6223 | 0.6261 | 0.0000 | 9.79 | 17198.09 |
3232 | 2001.04.28 00:01 | buy | 1078 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
3233 | 2001.04.28 00:01 | modify | 1078 | 0.10 | 0.6207 | 0.6175 | 0.0000 | ||
3234 | 2001.04.28 00:10 | close | 1078 | 0.10 | 0.6211 | 0.6175 | 0.0000 | 6.53 | 17204.62 |
3235 | 2001.04.30 23:20 | buy | 1079 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
3236 | 2001.04.30 23:20 | modify | 1079 | 0.10 | 0.6197 | 0.6165 | 0.0000 | ||
3237 | 2001.04.30 23:21 | close | 1079 | 0.10 | 0.6201 | 0.6165 | 0.0000 | 6.52 | 17211.14 |
3238 | 2001.04.30 23:21 | buy | 1080 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
3239 | 2001.04.30 23:21 | modify | 1080 | 0.10 | 0.6197 | 0.6165 | 0.0000 | ||
3240 | 2001.04.30 23:27 | close | 1080 | 0.10 | 0.6201 | 0.6165 | 0.0000 | 6.52 | 17217.66 |
3241 | 2001.04.30 23:29 | buy | 1081 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
3242 | 2001.04.30 23:29 | modify | 1081 | 0.10 | 0.6196 | 0.6164 | 0.0000 | ||
3243 | 2001.04.30 23:30 | close | 1081 | 0.10 | 0.6200 | 0.6164 | 0.0000 | 6.52 | 17224.18 |
3244 | 2001.04.30 23:37 | buy | 1082 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
3245 | 2001.04.30 23:37 | modify | 1082 | 0.10 | 0.6197 | 0.6165 | 0.0000 | ||
3246 | 2001.05.01 00:06 | close | 1082 | 0.10 | 0.6201 | 0.6165 | 0.0000 | 6.55 | 17230.73 |
3247 | 2001.05.01 00:07 | sell | 1083 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3248 | 2001.05.01 00:07 | modify | 1083 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3249 | 2001.05.01 00:07 | sell | 1084 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3250 | 2001.05.01 00:07 | modify | 1084 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
3251 | 2001.05.01 00:07 | close | 1083 | 0.10 | 0.6198 | 0.6239 | 0.0000 | 11.41 | 17242.14 |
3252 | 2001.05.01 00:08 | close | 1084 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.52 | 17248.66 |
3253 | 2001.05.01 00:10 | sell | 1085 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3254 | 2001.05.01 00:10 | modify | 1085 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3255 | 2001.05.01 00:10 | sell | 1086 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3256 | 2001.05.01 00:10 | modify | 1086 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
3257 | 2001.05.01 00:11 | close | 1085 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 8.15 | 17256.81 |
3258 | 2001.05.01 00:11 | close | 1086 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.15 | 17264.96 |
3259 | 2001.05.01 00:25 | sell | 1087 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
3260 | 2001.05.01 00:25 | modify | 1087 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
3261 | 2001.05.01 00:25 | sell | 1088 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
3262 | 2001.05.01 00:25 | modify | 1088 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
3263 | 2001.05.01 00:25 | close | 1087 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.53 | 17271.49 |
3264 | 2001.05.01 00:25 | close | 1088 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 11.42 | 17282.91 |
3265 | 2001.05.01 00:25 | sell | 1089 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3266 | 2001.05.01 00:25 | modify | 1089 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
3267 | 2001.05.01 00:25 | sell | 1090 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3268 | 2001.05.01 00:25 | modify | 1090 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
3269 | 2001.05.01 00:28 | close | 1089 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 8.16 | 17291.07 |
3270 | 2001.05.01 00:28 | close | 1090 | 0.10 | 0.6200 | 0.6238 | 0.0000 | 9.79 | 17300.86 |
3271 | 2001.05.01 00:28 | sell | 1091 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3272 | 2001.05.01 00:28 | modify | 1091 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3273 | 2001.05.01 00:29 | close | 1091 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 6.52 | 17307.38 |
3274 | 2001.05.01 00:30 | sell | 1092 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3275 | 2001.05.01 00:30 | modify | 1092 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3276 | 2001.05.01 00:30 | close | 1092 | 0.10 | 0.6199 | 0.6239 | 0.0000 | 9.78 | 17317.16 |
3277 | 2001.05.01 00:31 | sell | 1093 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3278 | 2001.05.01 00:31 | modify | 1093 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3279 | 2001.05.01 00:31 | close | 1093 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 8.15 | 17325.31 |
3280 | 2001.05.01 00:33 | sell | 1094 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
3281 | 2001.05.01 00:33 | modify | 1094 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
3282 | 2001.05.01 00:33 | close | 1094 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 8.15 | 17333.46 |
3283 | 2001.05.01 00:34 | sell | 1095 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3284 | 2001.05.01 00:34 | modify | 1095 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
3285 | 2001.05.01 00:34 | sell | 1096 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3286 | 2001.05.01 00:34 | modify | 1096 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
3287 | 2001.05.01 00:34 | close | 1095 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 8.16 | 17341.62 |
3288 | 2001.05.01 00:34 | close | 1096 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 17348.15 |
3289 | 2001.05.01 00:34 | sell | 1097 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3290 | 2001.05.01 00:34 | modify | 1097 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
3291 | 2001.05.01 00:34 | sell | 1098 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3292 | 2001.05.01 00:34 | modify | 1098 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
3293 | 2001.05.01 00:36 | close | 1097 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 8.16 | 17356.31 |
3294 | 2001.05.01 00:36 | close | 1098 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 17362.84 |
3295 | 2001.05.01 00:36 | sell | 1099 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
3296 | 2001.05.01 00:36 | modify | 1099 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
3297 | 2001.05.01 00:42 | close | 1099 | 0.10 | 0.6202 | 0.6239 | 0.0000 | 6.53 | 17369.37 |
3298 | 2001.05.01 23:06 | sell | 1100 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
3299 | 2001.05.01 23:06 | modify | 1100 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
3300 | 2001.05.01 23:06 | sell | 1101 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
3301 | 2001.05.01 23:06 | modify | 1101 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
3302 | 2001.05.02 00:06 | close | 1100 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.14 | 17375.52 |
3303 | 2001.05.02 00:19 | close | 1101 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.14 | 17381.66 |
3304 | 2001.05.02 00:41 | sell | 1102 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
3305 | 2001.05.02 00:41 | modify | 1102 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
3306 | 2001.05.02 00:43 | close | 1102 | 0.10 | 0.6226 | 0.6262 | 0.0000 | 6.53 | 17388.19 |
3307 | 2001.05.02 00:44 | sell | 1103 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
3308 | 2001.05.02 00:44 | modify | 1103 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
3309 | 2001.05.02 00:45 | sell | 1104 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
3310 | 2001.05.02 00:45 | modify | 1104 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
3311 | 2001.05.02 00:59 | close | 1104 | 0.10 | 0.6227 | 0.6263 | 0.0000 | 6.53 | 17394.72 |
3312 | 2001.05.02 01:19 | close | 1103 | 0.10 | 0.6224 | 0.6262 | 0.0000 | 9.79 | 17404.51 |
3313 | 2001.05.08 00:44 | sell | 1105 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
3314 | 2001.05.08 00:44 | modify | 1105 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
3315 | 2001.05.08 00:44 | close | 1105 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.52 | 17411.03 |
3316 | 2001.05.08 00:45 | sell | 1106 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
3317 | 2001.05.08 00:45 | modify | 1106 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
3318 | 2001.05.08 00:46 | close | 1106 | 0.10 | 0.6188 | 0.6224 | 0.0000 | 6.52 | 17417.55 |
3319 | 2001.05.08 00:53 | sell | 1107 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
3320 | 2001.05.08 00:53 | modify | 1107 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
3321 | 2001.05.08 01:09 | close | 1107 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.52 | 17424.07 |
3322 | 2001.05.09 23:02 | sell | 1108 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
3323 | 2001.05.09 23:02 | modify | 1108 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
3324 | 2001.05.09 23:02 | sell | 1109 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
3325 | 2001.05.09 23:02 | modify | 1109 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
3326 | 2001.05.09 23:30 | close | 1108 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.53 | 17430.60 |
3327 | 2001.05.09 23:44 | sell | 1110 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
3328 | 2001.05.09 23:44 | modify | 1110 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
3329 | 2001.05.09 23:49 | close | 1110 | 0.10 | 0.6225 | 0.6263 | 0.0000 | 9.79 | 17440.39 |
3330 | 2001.05.09 23:59 | sell | 1111 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
3331 | 2001.05.09 23:59 | modify | 1111 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
3332 | 2001.05.10 00:39 | close | 1111 | 0.10 | 0.6227 | 0.6263 | 0.0000 | 5.40 | 17445.80 |
3333 | 2001.05.10 15:16 | close | 1109 | 0.10 | 0.6223 | 0.6260 | 0.0000 | 7.02 | 17452.82 |
3334 | 2001.05.10 23:09 | sell | 1112 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
3335 | 2001.05.10 23:09 | modify | 1112 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
3336 | 2001.05.10 23:19 | close | 1112 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 17459.34 |
3337 | 2001.05.10 23:33 | sell | 1113 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
3338 | 2001.05.10 23:33 | modify | 1113 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
3339 | 2001.05.10 23:47 | close | 1113 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 17465.86 |
3340 | 2001.05.10 23:58 | sell | 1114 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
3341 | 2001.05.10 23:58 | modify | 1114 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
3342 | 2001.05.10 23:59 | close | 1114 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 8.15 | 17474.01 |
3343 | 2001.05.11 00:29 | sell | 1115 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
3344 | 2001.05.11 00:29 | modify | 1115 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
3345 | 2001.05.11 00:29 | sell | 1116 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
3346 | 2001.05.11 00:29 | modify | 1116 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
3347 | 2001.05.11 00:31 | close | 1115 | 0.10 | 0.6198 | 0.6234 | 0.0000 | 6.52 | 17480.53 |
3348 | 2001.05.11 00:31 | close | 1116 | 0.10 | 0.6198 | 0.6234 | 0.0000 | 6.52 | 17487.05 |
3349 | 2001.05.12 00:00 | buy | 1117 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3350 | 2001.05.12 00:00 | modify | 1117 | 0.10 | 0.6167 | 0.6135 | 0.0000 | ||
3351 | 2001.05.12 00:23 | close | 1117 | 0.10 | 0.6171 | 0.6135 | 0.0000 | 6.52 | 17493.57 |
3352 | 2001.05.14 23:19 | buy | 1118 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
3353 | 2001.05.14 23:19 | modify | 1118 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
3354 | 2001.05.14 23:46 | close | 1118 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.53 | 17500.10 |
3355 | 2001.05.15 00:18 | sell | 1119 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
3356 | 2001.05.15 00:18 | modify | 1119 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
3357 | 2001.05.15 00:25 | sell | 1120 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
3358 | 2001.05.15 00:25 | modify | 1120 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
3359 | 2001.05.15 13:34 | s/l | 1119 | 0.10 | 0.6192 | 0.6192 | 0.0000 | -52.19 | 17447.91 |
3360 | 2001.05.15 13:34 | s/l | 1120 | 0.10 | 0.6192 | 0.6192 | 0.0000 | -52.19 | 17395.72 |
3361 | 2001.05.15 23:06 | buy | 1121 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3362 | 2001.05.15 23:06 | modify | 1121 | 0.10 | 0.6167 | 0.6135 | 0.0000 | ||
3363 | 2001.05.16 00:11 | close | 1121 | 0.10 | 0.6170 | 0.6135 | 0.0000 | 4.92 | 17400.64 |
3364 | 2001.05.16 00:17 | buy | 1122 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
3365 | 2001.05.16 00:17 | modify | 1122 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
3366 | 2001.05.16 00:32 | close | 1122 | 0.10 | 0.6169 | 0.6133 | 0.0000 | 6.52 | 17407.16 |
3367 | 2001.05.16 00:36 | sell | 1123 | 0.10 | 0.6171 | 0.0000 | 0.0000 | ||
3368 | 2001.05.16 00:36 | modify | 1123 | 0.10 | 0.6171 | 0.6209 | 0.0000 | ||
3369 | 2001.05.16 00:49 | sell | 1124 | 0.10 | 0.6171 | 0.0000 | 0.0000 | ||
3370 | 2001.05.16 00:49 | modify | 1124 | 0.10 | 0.6171 | 0.6209 | 0.0000 | ||
3371 | 2001.05.16 01:13 | close | 1123 | 0.10 | 0.6167 | 0.6209 | 0.0000 | 6.52 | 17413.68 |
3372 | 2001.05.16 01:19 | close | 1124 | 0.10 | 0.6167 | 0.6209 | 0.0000 | 6.52 | 17420.20 |
3373 | 2001.05.17 23:24 | buy | 1125 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
3374 | 2001.05.17 23:24 | modify | 1125 | 0.10 | 0.6163 | 0.6131 | 0.0000 | ||
3375 | 2001.05.18 00:06 | close | 1125 | 0.10 | 0.6167 | 0.6131 | 0.0000 | 6.55 | 17426.76 |
3376 | 2001.05.19 00:14 | sell | 1126 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
3377 | 2001.05.19 00:14 | modify | 1126 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
3378 | 2001.05.19 00:18 | sell | 1127 | 0.10 | 0.6124 | 0.0000 | 0.0000 | ||
3379 | 2001.05.19 00:18 | modify | 1127 | 0.10 | 0.6124 | 0.6156 | 0.0000 | ||
3380 | 2001.05.19 00:27 | close | 1127 | 0.10 | 0.6120 | 0.6156 | 0.0000 | 6.53 | 17433.29 |
3381 | 2001.05.19 00:29 | close | 1126 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.53 | 17439.82 |
3382 | 2001.05.21 23:09 | buy | 1128 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
3383 | 2001.05.21 23:09 | modify | 1128 | 0.10 | 0.6090 | 0.6058 | 0.0000 | ||
3384 | 2001.05.21 23:15 | close | 1128 | 0.10 | 0.6094 | 0.6058 | 0.0000 | 6.53 | 17446.35 |
3385 | 2001.05.21 23:15 | buy | 1129 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
3386 | 2001.05.21 23:15 | modify | 1129 | 0.10 | 0.6093 | 0.6061 | 0.0000 | ||
3387 | 2001.05.22 02:07 | close | 1129 | 0.10 | 0.6095 | 0.6061 | 0.0000 | 3.30 | 17449.65 |
3388 | 2001.05.23 00:07 | sell | 1130 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
3389 | 2001.05.23 00:07 | modify | 1130 | 0.10 | 0.6065 | 0.6104 | 0.0000 | ||
3390 | 2001.05.23 00:16 | close | 1130 | 0.10 | 0.6061 | 0.6104 | 0.0000 | 6.52 | 17456.17 |
3391 | 2001.05.24 00:29 | buy | 1131 | 0.10 | 0.6032 | 0.0000 | 0.0000 | ||
3392 | 2001.05.24 00:29 | modify | 1131 | 0.10 | 0.6032 | 0.6000 | 0.0000 | ||
3393 | 2001.05.24 00:32 | close | 1131 | 0.10 | 0.6038 | 0.6000 | 0.0000 | 9.78 | 17465.95 |
3394 | 2001.05.24 00:38 | buy | 1132 | 0.10 | 0.6033 | 0.0000 | 0.0000 | ||
3395 | 2001.05.24 00:38 | modify | 1132 | 0.10 | 0.6033 | 0.6001 | 0.0000 | ||
3396 | 2001.05.24 03:59 | close | 1132 | 0.10 | 0.6032 | 0.6001 | 0.0000 | -1.63 | 17464.32 |
3397 | 2001.05.24 23:38 | buy | 1133 | 0.10 | 0.6080 | 0.0000 | 0.0000 | ||
3398 | 2001.05.24 23:38 | modify | 1133 | 0.10 | 0.6080 | 0.6048 | 0.0000 | ||
3399 | 2001.05.25 00:09 | close | 1133 | 0.10 | 0.6085 | 0.6048 | 0.0000 | 8.19 | 17472.51 |
3400 | 2001.05.25 00:11 | buy | 1134 | 0.10 | 0.6079 | 0.0000 | 0.0000 | ||
3401 | 2001.05.25 00:11 | modify | 1134 | 0.10 | 0.6079 | 0.6047 | 0.0000 | ||
3402 | 2001.05.25 00:11 | close | 1134 | 0.10 | 0.6083 | 0.6047 | 0.0000 | 6.53 | 17479.04 |
3403 | 2001.05.25 00:19 | sell | 1135 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
3404 | 2001.05.25 00:19 | modify | 1135 | 0.10 | 0.6088 | 0.6120 | 0.0000 | ||
3405 | 2001.05.25 00:23 | sell | 1136 | 0.10 | 0.6087 | 0.0000 | 0.0000 | ||
3406 | 2001.05.25 00:23 | modify | 1136 | 0.10 | 0.6087 | 0.6119 | 0.0000 | ||
3407 | 2001.05.25 04:49 | close | 1135 | 0.10 | 0.6084 | 0.6120 | 0.0000 | 6.53 | 17485.57 |
3408 | 2001.05.25 04:58 | close | 1136 | 0.10 | 0.6083 | 0.6119 | 0.0000 | 6.53 | 17492.10 |
3409 | 2001.05.26 00:21 | sell | 1137 | 0.10 | 0.6056 | 0.0000 | 0.0000 | ||
3410 | 2001.05.26 00:21 | modify | 1137 | 0.10 | 0.6056 | 0.6088 | 0.0000 | ||
3411 | 2001.05.26 00:28 | sell | 1138 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
3412 | 2001.05.26 00:28 | modify | 1138 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
3413 | 2001.05.28 01:01 | close | 1137 | 0.10 | 0.6052 | 0.6088 | 0.0000 | 6.14 | 17498.25 |
3414 | 2001.05.28 01:01 | close | 1138 | 0.10 | 0.6051 | 0.6087 | 0.0000 | 6.14 | 17504.39 |
3415 | 2001.05.28 23:43 | sell | 1139 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
3416 | 2001.05.28 23:43 | modify | 1139 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
3417 | 2001.05.28 23:43 | sell | 1140 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
3418 | 2001.05.28 23:43 | modify | 1140 | 0.10 | 0.6054 | 0.6087 | 0.0000 | ||
3419 | 2001.05.29 04:53 | close | 1139 | 0.10 | 0.6050 | 0.6086 | 0.0000 | 6.14 | 17510.53 |
3420 | 2001.05.29 04:53 | close | 1140 | 0.10 | 0.6049 | 0.6087 | 0.0000 | 7.78 | 17518.32 |
3421 | 2001.05.31 00:29 | buy | 1141 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
3422 | 2001.05.31 00:29 | modify | 1141 | 0.10 | 0.6004 | 0.5972 | 0.0000 | ||
3423 | 2001.05.31 00:33 | close | 1141 | 0.10 | 0.6008 | 0.5972 | 0.0000 | 6.53 | 17524.85 |
3424 | 2001.05.31 00:48 | buy | 1142 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
3425 | 2001.05.31 00:48 | modify | 1142 | 0.10 | 0.6004 | 0.5972 | 0.0000 | ||
3426 | 2001.05.31 04:16 | close | 1142 | 0.10 | 0.6003 | 0.5972 | 0.0000 | -1.63 | 17523.22 |
3427 | 2001.05.31 23:09 | sell | 1143 | 0.10 | 0.5974 | 0.0000 | 0.0000 | ||
3428 | 2001.05.31 23:09 | modify | 1143 | 0.10 | 0.5974 | 0.6006 | 0.0000 | ||
3429 | 2001.05.31 23:09 | sell | 1144 | 0.10 | 0.5974 | 0.0000 | 0.0000 | ||
3430 | 2001.05.31 23:09 | modify | 1144 | 0.10 | 0.5974 | 0.6006 | 0.0000 | ||
3431 | 2001.05.31 23:09 | sell | 1145 | 0.10 | 0.5974 | 0.0000 | 0.0000 | ||
3432 | 2001.05.31 23:09 | modify | 1145 | 0.10 | 0.5974 | 0.6006 | 0.0000 | ||
3433 | 2001.05.31 23:38 | close | 1143 | 0.10 | 0.5970 | 0.6006 | 0.0000 | 6.53 | 17529.75 |
3434 | 2001.05.31 23:38 | close | 1145 | 0.10 | 0.5970 | 0.6006 | 0.0000 | 6.53 | 17536.28 |
3435 | 2001.05.31 23:39 | close | 1144 | 0.10 | 0.5970 | 0.6006 | 0.0000 | 6.53 | 17542.81 |
3436 | 2001.05.31 23:58 | buy | 1146 | 0.10 | 0.5964 | 0.0000 | 0.0000 | ||
3437 | 2001.05.31 23:58 | modify | 1146 | 0.10 | 0.5964 | 0.5932 | 0.0000 | ||
3438 | 2001.06.01 01:23 | close | 1146 | 0.10 | 0.5967 | 0.5932 | 0.0000 | 4.93 | 17547.74 |
3439 | 2001.06.02 00:27 | sell | 1147 | 0.10 | 0.5979 | 0.0000 | 0.0000 | ||
3440 | 2001.06.02 00:27 | modify | 1147 | 0.10 | 0.5979 | 0.6003 | 0.0000 | ||
3441 | 2001.06.02 00:27 | sell | 1148 | 0.10 | 0.5979 | 0.0000 | 0.0000 | ||
3442 | 2001.06.02 00:27 | modify | 1148 | 0.10 | 0.5979 | 0.6011 | 0.0000 | ||
3443 | 2001.06.02 00:31 | close | 1147 | 0.10 | 0.5975 | 0.6003 | 0.0000 | 6.52 | 17554.26 |
3444 | 2001.06.04 01:01 | close | 1148 | 0.10 | 0.5968 | 0.6011 | 0.0000 | 17.56 | 17571.83 |
3445 | 2001.06.04 23:05 | sell | 1149 | 0.10 | 0.5983 | 0.0000 | 0.0000 | ||
3446 | 2001.06.04 23:05 | modify | 1149 | 0.10 | 0.5983 | 0.6015 | 0.0000 | ||
3447 | 2001.06.04 23:08 | sell | 1150 | 0.10 | 0.5983 | 0.0000 | 0.0000 | ||
3448 | 2001.06.04 23:08 | modify | 1150 | 0.10 | 0.5983 | 0.6015 | 0.0000 | ||
3449 | 2001.06.05 03:10 | close | 1149 | 0.10 | 0.5979 | 0.6015 | 0.0000 | 6.15 | 17577.98 |
3450 | 2001.06.05 04:10 | close | 1150 | 0.10 | 0.5979 | 0.6015 | 0.0000 | 6.15 | 17584.14 |
3451 | 2001.06.07 00:22 | buy | 1151 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
3452 | 2001.06.07 00:22 | modify | 1151 | 0.10 | 0.6088 | 0.6056 | 0.0000 | ||
3453 | 2001.06.07 00:36 | close | 1151 | 0.10 | 0.6092 | 0.6056 | 0.0000 | 6.52 | 17590.66 |
3454 | 2001.06.07 00:42 | buy | 1152 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
3455 | 2001.06.07 00:42 | modify | 1152 | 0.10 | 0.6088 | 0.6056 | 0.0000 | ||
3456 | 2001.06.07 01:02 | close | 1152 | 0.10 | 0.6092 | 0.6056 | 0.0000 | 6.52 | 17597.18 |
3457 | 2001.06.07 23:07 | buy | 1153 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
3458 | 2001.06.07 23:07 | modify | 1153 | 0.10 | 0.6107 | 0.6075 | 0.0000 | ||
3459 | 2001.06.08 00:17 | close | 1153 | 0.10 | 0.6110 | 0.6075 | 0.0000 | 4.92 | 17602.10 |
3460 | 2001.06.08 00:24 | sell | 1154 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
3461 | 2001.06.08 00:24 | modify | 1154 | 0.10 | 0.6112 | 0.6152 | 0.0000 | ||
3462 | 2001.06.08 00:29 | close | 1154 | 0.10 | 0.6108 | 0.6152 | 0.0000 | 6.52 | 17608.62 |
3463 | 2001.06.08 00:31 | sell | 1155 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
3464 | 2001.06.08 00:31 | modify | 1155 | 0.10 | 0.6113 | 0.6152 | 0.0000 | ||
3465 | 2001.06.08 00:31 | sell | 1156 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
3466 | 2001.06.08 00:31 | modify | 1156 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
3467 | 2001.06.08 01:15 | close | 1155 | 0.10 | 0.6109 | 0.6152 | 0.0000 | 6.53 | 17615.15 |
3468 | 2001.06.08 01:15 | close | 1156 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 17621.68 |
3469 | 2001.06.09 00:01 | sell | 1157 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
3470 | 2001.06.09 00:01 | modify | 1157 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
3471 | 2001.06.09 00:11 | close | 1157 | 0.10 | 0.6163 | 0.6200 | 0.0000 | 8.15 | 17629.83 |
3472 | 2001.06.09 00:12 | sell | 1158 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
3473 | 2001.06.09 00:12 | modify | 1158 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
3474 | 2001.06.09 00:12 | close | 1158 | 0.10 | 0.6164 | 0.6201 | 0.0000 | 8.15 | 17637.98 |
3475 | 2001.06.09 00:14 | sell | 1159 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
3476 | 2001.06.09 00:14 | modify | 1159 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
3477 | 2001.06.09 00:14 | close | 1159 | 0.10 | 0.6164 | 0.6201 | 0.0000 | 8.15 | 17646.13 |
3478 | 2001.06.09 00:30 | sell | 1160 | 0.10 | 0.6170 | 0.0000 | 0.0000 | ||
3479 | 2001.06.09 00:30 | modify | 1160 | 0.10 | 0.6170 | 0.6202 | 0.0000 | ||
3480 | 2001.06.11 01:01 | close | 1160 | 0.10 | 0.6152 | 0.6202 | 0.0000 | 28.98 | 17675.11 |
3481 | 2001.06.11 23:18 | sell | 1161 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
3482 | 2001.06.11 23:18 | modify | 1161 | 0.10 | 0.6146 | 0.6178 | 0.0000 | ||
3483 | 2001.06.11 23:30 | sell | 1162 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3484 | 2001.06.11 23:30 | modify | 1162 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
3485 | 2001.06.12 00:02 | close | 1162 | 0.10 | 0.6143 | 0.6180 | 0.0000 | 7.78 | 17682.90 |
3486 | 2001.06.12 00:03 | close | 1161 | 0.10 | 0.6142 | 0.6178 | 0.0000 | 6.15 | 17689.05 |
3487 | 2001.06.12 00:31 | buy | 1163 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3488 | 2001.06.12 00:31 | modify | 1163 | 0.10 | 0.6138 | 0.6106 | 0.0000 | ||
3489 | 2001.06.12 00:38 | close | 1163 | 0.10 | 0.6142 | 0.6106 | 0.0000 | 6.53 | 17695.58 |
3490 | 2001.06.13 23:47 | sell | 1164 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3491 | 2001.06.13 23:47 | modify | 1164 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
3492 | 2001.06.13 23:47 | sell | 1165 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3493 | 2001.06.13 23:47 | modify | 1165 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
3494 | 2001.06.14 09:38 | close | 1164 | 0.10 | 0.6140 | 0.6176 | 0.0000 | 5.39 | 17700.98 |
3495 | 2001.06.14 09:42 | close | 1165 | 0.10 | 0.6140 | 0.6176 | 0.0000 | 5.39 | 17706.37 |
3496 | 2001.06.14 23:04 | buy | 1166 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
3497 | 2001.06.14 23:04 | modify | 1166 | 0.10 | 0.6146 | 0.6114 | 0.0000 | ||
3498 | 2001.06.14 23:42 | close | 1166 | 0.10 | 0.6151 | 0.6114 | 0.0000 | 8.16 | 17714.53 |
3499 | 2001.06.14 23:48 | sell | 1167 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
3500 | 2001.06.14 23:48 | modify | 1167 | 0.10 | 0.6154 | 0.6191 | 0.0000 | ||
3501 | 2001.06.15 00:00 | sell | 1168 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
3502 | 2001.06.15 00:00 | modify | 1168 | 0.10 | 0.6155 | 0.6187 | 0.0000 | ||
3503 | 2001.06.15 00:41 | close | 1167 | 0.10 | 0.6146 | 0.6191 | 0.0000 | 12.66 | 17727.19 |
3504 | 2001.06.15 00:41 | close | 1168 | 0.10 | 0.6151 | 0.6187 | 0.0000 | 6.53 | 17733.72 |
3505 | 2001.06.16 00:04 | sell | 1169 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
3506 | 2001.06.16 00:04 | modify | 1169 | 0.10 | 0.6139 | 0.6170 | 0.0000 | ||
3507 | 2001.06.16 00:04 | sell | 1170 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
3508 | 2001.06.16 00:04 | modify | 1170 | 0.10 | 0.6139 | 0.6171 | 0.0000 | ||
3509 | 2001.06.16 00:06 | close | 1169 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 8.16 | 17741.88 |
3510 | 2001.06.16 00:11 | close | 1170 | 0.10 | 0.6134 | 0.6171 | 0.0000 | 8.16 | 17750.04 |
3511 | 2001.06.16 00:35 | buy | 1171 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
3512 | 2001.06.16 00:35 | modify | 1171 | 0.10 | 0.6130 | 0.6098 | 0.0000 | ||
3513 | 2001.06.16 00:35 | close | 1171 | 0.10 | 0.6134 | 0.6098 | 0.0000 | 6.52 | 17756.56 |
3514 | 2001.06.16 00:38 | sell | 1172 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3515 | 2001.06.16 00:38 | modify | 1172 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
3516 | 2001.06.16 00:38 | sell | 1173 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3517 | 2001.06.16 00:38 | modify | 1173 | 0.10 | 0.6140 | 0.6170 | 0.0000 | ||
3518 | 2001.06.16 00:38 | sell | 1174 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3519 | 2001.06.16 00:38 | modify | 1174 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
3520 | 2001.06.16 00:45 | close | 1172 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 8.16 | 17764.72 |
3521 | 2001.06.16 00:45 | close | 1174 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 8.16 | 17772.88 |
3522 | 2001.06.16 00:45 | close | 1173 | 0.10 | 0.6136 | 0.6170 | 0.0000 | 6.53 | 17779.41 |
3523 | 2001.06.16 00:48 | sell | 1175 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3524 | 2001.06.16 00:48 | modify | 1175 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
3525 | 2001.06.16 00:48 | sell | 1176 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3526 | 2001.06.16 00:48 | modify | 1176 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
3527 | 2001.06.18 09:46 | close | 1175 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.15 | 17785.57 |
3528 | 2001.06.18 09:46 | close | 1176 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 7.78 | 17793.35 |
3529 | 2001.06.18 23:01 | buy | 1177 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
3530 | 2001.06.18 23:01 | modify | 1177 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
3531 | 2001.06.19 00:31 | sell | 1178 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
3532 | 2001.06.19 00:31 | modify | 1178 | 0.10 | 0.6129 | 0.6168 | 0.0000 | ||
3533 | 2001.06.19 00:50 | close | 1177 | 0.10 | 0.6131 | 0.6096 | 0.0000 | 4.92 | 17798.28 |
3534 | 2001.06.19 09:10 | close | 1178 | 0.10 | 0.6125 | 0.6168 | 0.0000 | 6.53 | 17804.81 |
3535 | 2001.06.20 23:01 | sell | 1179 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
3536 | 2001.06.20 23:01 | modify | 1179 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
3537 | 2001.06.20 23:07 | close | 1179 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.53 | 17811.34 |
3538 | 2001.06.20 23:46 | sell | 1180 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
3539 | 2001.06.20 23:46 | modify | 1180 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
3540 | 2001.06.20 23:46 | sell | 1181 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
3541 | 2001.06.20 23:46 | modify | 1181 | 0.10 | 0.6117 | 0.6147 | 0.0000 | ||
3542 | 2001.06.21 01:31 | close | 1181 | 0.10 | 0.6113 | 0.6147 | 0.0000 | 5.39 | 17816.73 |
3543 | 2001.06.21 02:18 | close | 1180 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 5.40 | 17822.13 |
3544 | 2001.06.21 23:21 | sell | 1182 | 0.10 | 0.6046 | 0.0000 | 0.0000 | ||
3545 | 2001.06.21 23:21 | modify | 1182 | 0.10 | 0.6046 | 0.6078 | 0.0000 | ||
3546 | 2001.06.21 23:31 | close | 1182 | 0.10 | 0.6041 | 0.6078 | 0.0000 | 8.16 | 17830.29 |
3547 | 2001.06.22 00:02 | buy | 1183 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
3548 | 2001.06.22 00:02 | modify | 1183 | 0.10 | 0.6034 | 0.6002 | 0.0000 | ||
3549 | 2001.06.22 00:23 | close | 1183 | 0.10 | 0.6038 | 0.6002 | 0.0000 | 6.53 | 17836.82 |
3550 | 2001.06.22 00:26 | buy | 1184 | 0.10 | 0.6035 | 0.0000 | 0.0000 | ||
3551 | 2001.06.22 00:26 | modify | 1184 | 0.10 | 0.6035 | 0.6003 | 0.0000 | ||
3552 | 2001.06.22 00:26 | close | 1184 | 0.10 | 0.6039 | 0.6003 | 0.0000 | 6.52 | 17843.34 |
3553 | 2001.06.23 00:37 | sell | 1185 | 0.10 | 0.6070 | 0.0000 | 0.0000 | ||
3554 | 2001.06.23 00:37 | modify | 1185 | 0.10 | 0.6070 | 0.6102 | 0.0000 | ||
3555 | 2001.06.23 00:37 | sell | 1186 | 0.10 | 0.6070 | 0.0000 | 0.0000 | ||
3556 | 2001.06.23 00:37 | modify | 1186 | 0.10 | 0.6070 | 0.6105 | 0.0000 | ||
3557 | 2001.06.25 02:09 | close | 1185 | 0.10 | 0.6066 | 0.6102 | 0.0000 | 6.14 | 17849.49 |
3558 | 2001.06.25 02:15 | close | 1186 | 0.10 | 0.6066 | 0.6105 | 0.0000 | 6.14 | 17855.63 |
3559 | 2001.06.25 23:26 | buy | 1187 | 0.10 | 0.6076 | 0.0000 | 0.0000 | ||
3560 | 2001.06.25 23:26 | modify | 1187 | 0.10 | 0.6076 | 0.6044 | 0.0000 | ||
3561 | 2001.06.25 23:29 | close | 1187 | 0.10 | 0.6081 | 0.6044 | 0.0000 | 8.15 | 17863.78 |
3562 | 2001.06.26 00:46 | sell | 1188 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
3563 | 2001.06.26 00:46 | modify | 1188 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
3564 | 2001.06.26 00:47 | close | 1188 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 6.53 | 17870.31 |
3565 | 2001.06.26 23:03 | sell | 1189 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
3566 | 2001.06.26 23:03 | modify | 1189 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
3567 | 2001.06.27 00:08 | close | 1189 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.14 | 17876.46 |
3568 | 2001.06.27 00:32 | sell | 1190 | 0.10 | 0.6105 | 0.0000 | 0.0000 | ||
3569 | 2001.06.27 00:32 | modify | 1190 | 0.10 | 0.6105 | 0.6137 | 0.0000 | ||
3570 | 2001.06.27 00:34 | close | 1190 | 0.10 | 0.6101 | 0.6137 | 0.0000 | 6.53 | 17882.99 |
3571 | 2001.06.27 23:14 | sell | 1191 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
3572 | 2001.06.27 23:14 | modify | 1191 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
3573 | 2001.06.27 23:14 | sell | 1192 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
3574 | 2001.06.27 23:14 | modify | 1192 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
3575 | 2001.06.27 23:25 | close | 1191 | 0.10 | 0.6076 | 0.6113 | 0.0000 | 8.16 | 17891.15 |
3576 | 2001.06.27 23:25 | close | 1192 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 6.53 | 17897.68 |
3577 | 2001.06.27 23:39 | buy | 1193 | 0.10 | 0.6072 | 0.0000 | 0.0000 | ||
3578 | 2001.06.27 23:39 | modify | 1193 | 0.10 | 0.6072 | 0.6040 | 0.0000 | ||
3579 | 2001.06.28 03:01 | close | 1193 | 0.10 | 0.6071 | 0.6040 | 0.0000 | -1.53 | 17896.15 |
3580 | 2001.06.30 00:16 | sell | 1194 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
3581 | 2001.06.30 00:16 | modify | 1194 | 0.10 | 0.6006 | 0.6038 | 0.0000 | ||
3582 | 2001.06.30 00:16 | close | 1194 | 0.10 | 0.6000 | 0.6038 | 0.0000 | 9.79 | 17905.94 |
3583 | 2001.06.30 00:20 | sell | 1195 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
3584 | 2001.06.30 00:20 | modify | 1195 | 0.10 | 0.6006 | 0.6038 | 0.0000 | ||
3585 | 2001.06.30 00:20 | sell | 1196 | 0.10 | 0.6007 | 0.0000 | 0.0000 | ||
3586 | 2001.06.30 00:20 | modify | 1196 | 0.10 | 0.6007 | 0.6039 | 0.0000 | ||
3587 | 2001.06.30 00:20 | close | 1196 | 0.10 | 0.6003 | 0.6039 | 0.0000 | 6.53 | 17912.47 |
3588 | 2001.06.30 00:22 | close | 1195 | 0.10 | 0.6002 | 0.6038 | 0.0000 | 6.53 | 17919.00 |
3589 | 2001.07.02 23:03 | sell | 1197 | 0.10 | 0.5980 | 0.0000 | 0.0000 | ||
3590 | 2001.07.02 23:03 | modify | 1197 | 0.10 | 0.5980 | 0.6012 | 0.0000 | ||
3591 | 2001.07.02 23:04 | sell | 1198 | 0.10 | 0.5981 | 0.0000 | 0.0000 | ||
3592 | 2001.07.02 23:04 | modify | 1198 | 0.10 | 0.5981 | 0.6014 | 0.0000 | ||
3593 | 2001.07.02 23:04 | sell | 1199 | 0.10 | 0.5981 | 0.0000 | 0.0000 | ||
3594 | 2001.07.02 23:04 | modify | 1199 | 0.10 | 0.5981 | 0.6013 | 0.0000 | ||
3595 | 2001.07.03 03:33 | close | 1198 | 0.10 | 0.5977 | 0.6014 | 0.0000 | 6.15 | 17925.15 |
3596 | 2001.07.03 03:33 | close | 1199 | 0.10 | 0.5977 | 0.6013 | 0.0000 | 6.15 | 17931.31 |
3597 | 2001.07.03 09:43 | close | 1197 | 0.10 | 0.5975 | 0.6012 | 0.0000 | 7.78 | 17939.09 |
3598 | 2001.07.03 23:06 | buy | 1200 | 0.10 | 0.6025 | 0.0000 | 0.0000 | ||
3599 | 2001.07.03 23:06 | modify | 1200 | 0.10 | 0.6025 | 0.5993 | 0.0000 | ||
3600 | 2001.07.03 23:12 | close | 1200 | 0.10 | 0.6030 | 0.5993 | 0.0000 | 8.16 | 17947.25 |
3601 | 2001.07.03 23:19 | buy | 1201 | 0.10 | 0.6026 | 0.0000 | 0.0000 | ||
3602 | 2001.07.03 23:19 | modify | 1201 | 0.10 | 0.6026 | 0.5994 | 0.0000 | ||
3603 | 2001.07.03 23:29 | close | 1201 | 0.10 | 0.6030 | 0.5994 | 0.0000 | 6.53 | 17953.78 |
3604 | 2001.07.03 23:42 | buy | 1202 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
3605 | 2001.07.03 23:42 | modify | 1202 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
3606 | 2001.07.03 23:43 | close | 1202 | 0.10 | 0.6029 | 0.5992 | 0.0000 | 8.16 | 17961.94 |
3607 | 2001.07.03 23:43 | buy | 1203 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
3608 | 2001.07.03 23:43 | modify | 1203 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
3609 | 2001.07.03 23:45 | close | 1203 | 0.10 | 0.6028 | 0.5992 | 0.0000 | 6.53 | 17968.47 |
3610 | 2001.07.04 00:05 | buy | 1204 | 0.10 | 0.6023 | 0.0000 | 0.0000 | ||
3611 | 2001.07.04 00:05 | modify | 1204 | 0.10 | 0.6023 | 0.5991 | 0.0000 | ||
3612 | 2001.07.04 00:08 | close | 1204 | 0.10 | 0.6027 | 0.5991 | 0.0000 | 6.52 | 17974.99 |
3613 | 2001.07.04 00:10 | buy | 1205 | 0.10 | 0.6018 | 0.0000 | 0.0000 | ||
3614 | 2001.07.04 00:10 | modify | 1205 | 0.10 | 0.6018 | 0.5986 | 0.0000 | ||
3615 | 2001.07.04 00:10 | close | 1205 | 0.10 | 0.6023 | 0.5986 | 0.0000 | 8.15 | 17983.14 |
3616 | 2001.07.04 23:40 | sell | 1206 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
3617 | 2001.07.04 23:40 | modify | 1206 | 0.10 | 0.6020 | 0.6052 | 0.0000 | ||
3618 | 2001.07.04 23:40 | sell | 1207 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
3619 | 2001.07.04 23:40 | modify | 1207 | 0.10 | 0.6020 | 0.6050 | 0.0000 | ||
3620 | 2001.07.04 23:40 | sell | 1208 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
3621 | 2001.07.04 23:40 | modify | 1208 | 0.10 | 0.6020 | 0.6052 | 0.0000 | ||
3622 | 2001.07.04 23:45 | close | 1206 | 0.10 | 0.6016 | 0.6052 | 0.0000 | 6.52 | 17989.66 |
3623 | 2001.07.04 23:45 | close | 1208 | 0.10 | 0.6016 | 0.6052 | 0.0000 | 6.52 | 17996.18 |
3624 | 2001.07.04 23:48 | close | 1207 | 0.10 | 0.6012 | 0.6050 | 0.0000 | 13.05 | 18009.23 |
3625 | 2001.07.05 00:25 | sell | 1209 | 0.10 | 0.6018 | 0.0000 | 0.0000 | ||
3626 | 2001.07.05 00:25 | modify | 1209 | 0.10 | 0.6018 | 0.6050 | 0.0000 | ||
3627 | 2001.07.05 00:38 | sell | 1210 | 0.10 | 0.6022 | 0.0000 | 0.0000 | ||
3628 | 2001.07.05 00:38 | modify | 1210 | 0.10 | 0.6022 | 0.6056 | 0.0000 | ||
3629 | 2001.07.05 00:39 | close | 1210 | 0.10 | 0.6017 | 0.6056 | 0.0000 | 8.16 | 18017.39 |
3630 | 2001.07.05 00:46 | sell | 1211 | 0.10 | 0.6022 | 0.0000 | 0.0000 | ||
3631 | 2001.07.05 00:46 | modify | 1211 | 0.10 | 0.6022 | 0.6056 | 0.0000 | ||
3632 | 2001.07.05 00:52 | close | 1211 | 0.10 | 0.6016 | 0.6056 | 0.0000 | 9.79 | 18027.18 |
3633 | 2001.07.05 00:55 | close | 1209 | 0.10 | 0.6014 | 0.6050 | 0.0000 | 6.52 | 18033.70 |
3634 | 2001.07.07 00:00 | sell | 1212 | 0.10 | 0.6007 | 0.0000 | 0.0000 | ||
3635 | 2001.07.07 00:00 | modify | 1212 | 0.10 | 0.6007 | 0.6039 | 0.0000 | ||
3636 | 2001.07.07 00:02 | sell | 1213 | 0.10 | 0.6008 | 0.0000 | 0.0000 | ||
3637 | 2001.07.07 00:02 | modify | 1213 | 0.10 | 0.6008 | 0.6041 | 0.0000 | ||
3638 | 2001.07.07 00:02 | sell | 1214 | 0.10 | 0.6008 | 0.0000 | 0.0000 | ||
3639 | 2001.07.07 00:02 | modify | 1214 | 0.10 | 0.6008 | 0.6040 | 0.0000 | ||
3640 | 2001.07.07 00:11 | s/l | 1212 | 0.10 | 0.6039 | 0.6039 | 0.0000 | -52.20 | 17981.50 |
3641 | 2001.07.07 00:11 | s/l | 1213 | 0.10 | 0.6041 | 0.6041 | 0.0000 | -53.84 | 17927.66 |
3642 | 2001.07.07 00:11 | s/l | 1214 | 0.10 | 0.6040 | 0.6040 | 0.0000 | -52.21 | 17875.45 |
3643 | 2001.07.09 23:09 | sell | 1215 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
3644 | 2001.07.09 23:09 | modify | 1215 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
3645 | 2001.07.09 23:10 | close | 1215 | 0.10 | 0.6024 | 0.6060 | 0.0000 | 6.53 | 17881.98 |
3646 | 2001.07.09 23:11 | sell | 1216 | 0.10 | 0.6029 | 0.0000 | 0.0000 | ||
3647 | 2001.07.09 23:11 | modify | 1216 | 0.10 | 0.6029 | 0.6061 | 0.0000 | ||
3648 | 2001.07.09 23:14 | sell | 1217 | 0.10 | 0.6030 | 0.0000 | 0.0000 | ||
3649 | 2001.07.09 23:14 | modify | 1217 | 0.10 | 0.6030 | 0.6062 | 0.0000 | ||
3650 | 2001.07.10 10:16 | s/l | 1216 | 0.10 | 0.6061 | 0.6061 | 0.0000 | -52.59 | 17829.39 |
3651 | 2001.07.10 10:17 | s/l | 1217 | 0.10 | 0.6062 | 0.6062 | 0.0000 | -52.58 | 17776.82 |
3652 | 2001.07.10 23:01 | sell | 1218 | 0.10 | 0.6067 | 0.0000 | 0.0000 | ||
3653 | 2001.07.10 23:01 | modify | 1218 | 0.10 | 0.6067 | 0.6099 | 0.0000 | ||
3654 | 2001.07.10 23:01 | close | 1218 | 0.10 | 0.6063 | 0.6099 | 0.0000 | 6.53 | 17783.35 |
3655 | 2001.07.10 23:03 | sell | 1219 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
3656 | 2001.07.10 23:03 | modify | 1219 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
3657 | 2001.07.10 23:08 | sell | 1220 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3658 | 2001.07.10 23:08 | modify | 1220 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3659 | 2001.07.10 23:12 | close | 1220 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17789.88 |
3660 | 2001.07.10 23:12 | sell | 1221 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3661 | 2001.07.10 23:12 | modify | 1221 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3662 | 2001.07.10 23:13 | close | 1221 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17796.41 |
3663 | 2001.07.10 23:14 | sell | 1222 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3664 | 2001.07.10 23:14 | modify | 1222 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3665 | 2001.07.10 23:15 | close | 1222 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17802.94 |
3666 | 2001.07.10 23:16 | close | 1219 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.53 | 17809.47 |
3667 | 2001.07.10 23:52 | sell | 1223 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3668 | 2001.07.10 23:52 | modify | 1223 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3669 | 2001.07.10 23:52 | close | 1223 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17816.00 |
3670 | 2001.07.11 00:54 | sell | 1224 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
3671 | 2001.07.11 00:54 | modify | 1224 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
3672 | 2001.07.11 00:54 | close | 1224 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.53 | 17822.53 |
3673 | 2001.07.11 23:13 | buy | 1225 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
3674 | 2001.07.11 23:13 | modify | 1225 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
3675 | 2001.07.11 23:17 | close | 1225 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17829.05 |
3676 | 2001.07.11 23:19 | buy | 1226 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
3677 | 2001.07.11 23:19 | modify | 1226 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
3678 | 2001.07.11 23:39 | close | 1226 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17835.57 |
3679 | 2001.07.11 23:42 | buy | 1227 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
3680 | 2001.07.11 23:42 | modify | 1227 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
3681 | 2001.07.11 23:43 | close | 1227 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17842.09 |
3682 | 2001.07.11 23:47 | sell | 1228 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
3683 | 2001.07.11 23:47 | modify | 1228 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
3684 | 2001.07.11 23:48 | close | 1228 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 6.53 | 17848.62 |
3685 | 2001.07.11 23:49 | sell | 1229 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
3686 | 2001.07.11 23:49 | modify | 1229 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
3687 | 2001.07.11 23:50 | sell | 1230 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
3688 | 2001.07.11 23:50 | modify | 1230 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
3689 | 2001.07.11 23:59 | close | 1229 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 6.53 | 17855.15 |
3690 | 2001.07.12 00:01 | close | 1230 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 5.40 | 17860.55 |
3691 | 2001.07.12 00:02 | sell | 1231 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
3692 | 2001.07.12 00:02 | modify | 1231 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
3693 | 2001.07.12 00:19 | close | 1231 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 6.53 | 17867.08 |
3694 | 2001.07.12 00:23 | buy | 1232 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
3695 | 2001.07.12 00:23 | modify | 1232 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
3696 | 2001.07.12 00:23 | close | 1232 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17873.60 |
3697 | 2001.07.12 00:24 | buy | 1233 | 0.10 | 0.6098 | 0.0000 | 0.0000 | ||
3698 | 2001.07.12 00:24 | modify | 1233 | 0.10 | 0.6098 | 0.6066 | 0.0000 | ||
3699 | 2001.07.12 00:29 | close | 1233 | 0.10 | 0.6102 | 0.6066 | 0.0000 | 6.52 | 17880.12 |
3700 | 2001.07.12 00:33 | buy | 1234 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
3701 | 2001.07.12 00:33 | modify | 1234 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
3702 | 2001.07.12 09:46 | s/l | 1234 | 0.10 | 0.6067 | 0.6067 | 0.0000 | -52.20 | 17827.92 |
3703 | 2001.07.12 23:49 | sell | 1235 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3704 | 2001.07.12 23:49 | modify | 1235 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3705 | 2001.07.12 23:53 | sell | 1236 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3706 | 2001.07.12 23:53 | modify | 1236 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3707 | 2001.07.13 00:08 | close | 1235 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.15 | 17834.08 |
3708 | 2001.07.13 00:12 | close | 1236 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.15 | 17840.23 |
3709 | 2001.07.13 00:35 | sell | 1237 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
3710 | 2001.07.13 00:35 | modify | 1237 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
3711 | 2001.07.13 00:45 | sell | 1238 | 0.10 | 0.6067 | 0.0000 | 0.0000 | ||
3712 | 2001.07.13 00:45 | modify | 1238 | 0.10 | 0.6067 | 0.6100 | 0.0000 | ||
3713 | 2001.07.13 01:18 | close | 1238 | 0.10 | 0.6063 | 0.6100 | 0.0000 | 6.53 | 17846.76 |
3714 | 2001.07.13 01:26 | close | 1237 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17853.29 |
3715 | 2001.07.14 00:39 | buy | 1239 | 0.10 | 0.6085 | 0.0000 | 0.0000 | ||
3716 | 2001.07.14 00:39 | modify | 1239 | 0.10 | 0.6085 | 0.6053 | 0.0000 | ||
3717 | 2001.07.16 01:01 | close | 1239 | 0.10 | 0.6085 | 0.6053 | 0.0000 | 0.03 | 17853.33 |
3718 | 2001.07.16 23:01 | sell | 1240 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
3719 | 2001.07.16 23:01 | modify | 1240 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
3720 | 2001.07.16 23:01 | sell | 1241 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
3721 | 2001.07.16 23:01 | modify | 1241 | 0.10 | 0.6112 | 0.6145 | 0.0000 | ||
3722 | 2001.07.16 23:01 | sell | 1242 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
3723 | 2001.07.16 23:01 | modify | 1242 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
3724 | 2001.07.16 23:02 | close | 1240 | 0.10 | 0.6105 | 0.6144 | 0.0000 | 11.42 | 17864.75 |
3725 | 2001.07.16 23:02 | close | 1242 | 0.10 | 0.6105 | 0.6144 | 0.0000 | 11.42 | 17876.17 |
3726 | 2001.07.16 23:02 | close | 1241 | 0.10 | 0.6107 | 0.6145 | 0.0000 | 8.16 | 17884.33 |
3727 | 2001.07.16 23:07 | buy | 1243 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
3728 | 2001.07.16 23:07 | modify | 1243 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
3729 | 2001.07.17 06:55 | close | 1243 | 0.10 | 0.6100 | 0.6072 | 0.0000 | -6.49 | 17877.84 |
3730 | 2001.07.17 23:31 | sell | 1244 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3731 | 2001.07.17 23:31 | modify | 1244 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
3732 | 2001.07.17 23:31 | close | 1244 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 17884.37 |
3733 | 2001.07.17 23:41 | sell | 1245 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3734 | 2001.07.17 23:41 | modify | 1245 | 0.10 | 0.6138 | 0.6172 | 0.0000 | ||
3735 | 2001.07.17 23:41 | sell | 1246 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3736 | 2001.07.17 23:41 | modify | 1246 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
3737 | 2001.07.17 23:41 | close | 1245 | 0.10 | 0.6134 | 0.6172 | 0.0000 | 6.53 | 17890.90 |
3738 | 2001.07.17 23:43 | close | 1246 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 17897.43 |
3739 | 2001.07.18 00:03 | buy | 1247 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
3740 | 2001.07.18 00:03 | modify | 1247 | 0.10 | 0.6129 | 0.6097 | 0.0000 | ||
3741 | 2001.07.18 00:04 | close | 1247 | 0.10 | 0.6135 | 0.6097 | 0.0000 | 9.79 | 17907.22 |
3742 | 2001.07.18 00:05 | buy | 1248 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
3743 | 2001.07.18 00:05 | modify | 1248 | 0.10 | 0.6130 | 0.6098 | 0.0000 | ||
3744 | 2001.07.18 00:05 | close | 1248 | 0.10 | 0.6134 | 0.6098 | 0.0000 | 6.52 | 17913.74 |
3745 | 2001.07.18 00:06 | sell | 1249 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
3746 | 2001.07.18 00:06 | modify | 1249 | 0.10 | 0.6137 | 0.6170 | 0.0000 | ||
3747 | 2001.07.18 00:06 | sell | 1250 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
3748 | 2001.07.18 00:06 | modify | 1250 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
3749 | 2001.07.18 00:07 | close | 1249 | 0.10 | 0.6132 | 0.6170 | 0.0000 | 8.16 | 17921.90 |
3750 | 2001.07.18 00:07 | close | 1250 | 0.10 | 0.6133 | 0.6169 | 0.0000 | 6.53 | 17928.43 |
3751 | 2001.07.18 00:08 | buy | 1251 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
3752 | 2001.07.18 00:08 | modify | 1251 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
3753 | 2001.07.18 00:08 | close | 1251 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17934.95 |
3754 | 2001.07.18 00:11 | sell | 1252 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
3755 | 2001.07.18 00:11 | modify | 1252 | 0.10 | 0.6137 | 0.6172 | 0.0000 | ||
3756 | 2001.07.18 00:11 | close | 1252 | 0.10 | 0.6132 | 0.6172 | 0.0000 | 8.16 | 17943.11 |
3757 | 2001.07.18 00:11 | buy | 1253 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
3758 | 2001.07.18 00:11 | modify | 1253 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
3759 | 2001.07.18 00:11 | close | 1253 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17949.63 |
3760 | 2001.07.18 00:12 | buy | 1254 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
3761 | 2001.07.18 00:12 | modify | 1254 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
3762 | 2001.07.18 00:13 | close | 1254 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17956.15 |
3763 | 2001.07.18 00:13 | sell | 1255 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3764 | 2001.07.18 00:13 | modify | 1255 | 0.10 | 0.6138 | 0.6172 | 0.0000 | ||
3765 | 2001.07.18 00:13 | sell | 1256 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3766 | 2001.07.18 00:13 | modify | 1256 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
3767 | 2001.07.18 00:16 | close | 1255 | 0.10 | 0.6134 | 0.6172 | 0.0000 | 6.53 | 17962.68 |
3768 | 2001.07.18 00:16 | close | 1256 | 0.10 | 0.6132 | 0.6170 | 0.0000 | 9.79 | 17972.47 |
3769 | 2001.07.18 00:16 | buy | 1257 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
3770 | 2001.07.18 00:16 | modify | 1257 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
3771 | 2001.07.18 00:17 | close | 1257 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17978.99 |
3772 | 2001.07.18 00:43 | sell | 1258 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
3773 | 2001.07.18 00:43 | modify | 1258 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
3774 | 2001.07.18 00:45 | sell | 1259 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
3775 | 2001.07.18 00:45 | modify | 1259 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
3776 | 2001.07.18 00:57 | close | 1258 | 0.10 | 0.6132 | 0.6169 | 0.0000 | 8.16 | 17987.15 |
3777 | 2001.07.18 00:58 | close | 1259 | 0.10 | 0.6130 | 0.6170 | 0.0000 | 13.05 | 18000.20 |
3778 | 2001.07.18 23:02 | buy | 1260 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3779 | 2001.07.18 23:02 | modify | 1260 | 0.10 | 0.6148 | 0.6116 | 0.0000 | ||
3780 | 2001.07.18 23:03 | close | 1260 | 0.10 | 0.6152 | 0.6116 | 0.0000 | 6.52 | 18006.72 |
3781 | 2001.07.18 23:03 | buy | 1261 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3782 | 2001.07.18 23:03 | modify | 1261 | 0.10 | 0.6148 | 0.6116 | 0.0000 | ||
3783 | 2001.07.18 23:06 | close | 1261 | 0.10 | 0.6152 | 0.6116 | 0.0000 | 6.52 | 18013.24 |
3784 | 2001.07.18 23:08 | buy | 1262 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
3785 | 2001.07.18 23:08 | modify | 1262 | 0.10 | 0.6146 | 0.6114 | 0.0000 | ||
3786 | 2001.07.18 23:21 | close | 1262 | 0.10 | 0.6150 | 0.6114 | 0.0000 | 6.52 | 18019.76 |
3787 | 2001.07.18 23:22 | buy | 1263 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3788 | 2001.07.18 23:22 | modify | 1263 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
3789 | 2001.07.18 23:26 | close | 1263 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18026.28 |
3790 | 2001.07.18 23:38 | buy | 1264 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3791 | 2001.07.18 23:38 | modify | 1264 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
3792 | 2001.07.18 23:39 | close | 1264 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18032.80 |
3793 | 2001.07.18 23:43 | buy | 1265 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3794 | 2001.07.18 23:43 | modify | 1265 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
3795 | 2001.07.18 23:46 | close | 1265 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18039.32 |
3796 | 2001.07.18 23:47 | buy | 1266 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3797 | 2001.07.18 23:47 | modify | 1266 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
3798 | 2001.07.18 23:49 | close | 1266 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18045.84 |
3799 | 2001.07.18 23:52 | buy | 1267 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3800 | 2001.07.18 23:52 | modify | 1267 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
3801 | 2001.07.19 00:56 | close | 1267 | 0.10 | 0.6150 | 0.6115 | 0.0000 | 4.99 | 18050.83 |
3802 | 2001.07.19 23:21 | sell | 1268 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
3803 | 2001.07.19 23:21 | modify | 1268 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
3804 | 2001.07.19 23:23 | close | 1268 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 18057.36 |
3805 | 2001.07.19 23:58 | buy | 1269 | 0.10 | 0.6094 | 0.0000 | 0.0000 | ||
3806 | 2001.07.19 23:58 | modify | 1269 | 0.10 | 0.6094 | 0.6062 | 0.0000 | ||
3807 | 2001.07.20 00:03 | close | 1269 | 0.10 | 0.6098 | 0.6062 | 0.0000 | 6.56 | 18063.92 |
3808 | 2001.07.20 00:49 | buy | 1270 | 0.10 | 0.6096 | 0.0000 | 0.0000 | ||
3809 | 2001.07.20 00:49 | modify | 1270 | 0.10 | 0.6096 | 0.6064 | 0.0000 | ||
3810 | 2001.07.20 00:52 | close | 1270 | 0.10 | 0.6100 | 0.6064 | 0.0000 | 6.52 | 18070.44 |
3811 | 2001.07.21 00:53 | sell | 1271 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
3812 | 2001.07.21 00:53 | modify | 1271 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
3813 | 2001.07.23 09:57 | close | 1271 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.14 | 18076.58 |
3814 | 2001.07.23 23:16 | sell | 1272 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
3815 | 2001.07.23 23:16 | modify | 1272 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
3816 | 2001.07.23 23:17 | close | 1272 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 18083.11 |
3817 | 2001.07.23 23:22 | buy | 1273 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
3818 | 2001.07.23 23:22 | modify | 1273 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
3819 | 2001.07.24 00:13 | close | 1273 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.19 | 18091.31 |
3820 | 2001.07.24 00:13 | sell | 1274 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
3821 | 2001.07.24 00:13 | modify | 1274 | 0.10 | 0.6125 | 0.6159 | 0.0000 | ||
3822 | 2001.07.24 00:13 | close | 1274 | 0.10 | 0.6121 | 0.6159 | 0.0000 | 6.53 | 18097.84 |
3823 | 2001.07.24 23:18 | buy | 1275 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3824 | 2001.07.24 23:18 | modify | 1275 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
3825 | 2001.07.24 23:23 | close | 1275 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.53 | 18104.37 |
3826 | 2001.07.24 23:28 | buy | 1276 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3827 | 2001.07.24 23:28 | modify | 1276 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
3828 | 2001.07.24 23:28 | close | 1276 | 0.10 | 0.6149 | 0.6112 | 0.0000 | 8.15 | 18112.52 |
3829 | 2001.07.24 23:28 | buy | 1277 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
3830 | 2001.07.24 23:28 | modify | 1277 | 0.10 | 0.6146 | 0.6114 | 0.0000 | ||
3831 | 2001.07.24 23:51 | close | 1277 | 0.10 | 0.6150 | 0.6114 | 0.0000 | 6.53 | 18119.05 |
3832 | 2001.07.25 00:11 | sell | 1278 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
3833 | 2001.07.25 00:11 | modify | 1278 | 0.10 | 0.6156 | 0.6188 | 0.0000 | ||
3834 | 2001.07.25 00:11 | sell | 1279 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
3835 | 2001.07.25 00:11 | modify | 1279 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
3836 | 2001.07.25 00:12 | close | 1278 | 0.10 | 0.6150 | 0.6188 | 0.0000 | 9.79 | 18128.84 |
3837 | 2001.07.25 00:12 | close | 1279 | 0.10 | 0.6147 | 0.6189 | 0.0000 | 16.31 | 18145.15 |
3838 | 2001.07.25 00:12 | sell | 1280 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
3839 | 2001.07.25 00:12 | modify | 1280 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
3840 | 2001.07.25 00:12 | sell | 1281 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
3841 | 2001.07.25 00:12 | modify | 1281 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
3842 | 2001.07.25 00:13 | close | 1280 | 0.10 | 0.6149 | 0.6189 | 0.0000 | 13.05 | 18158.20 |
3843 | 2001.07.25 00:13 | close | 1281 | 0.10 | 0.6152 | 0.6189 | 0.0000 | 8.16 | 18166.36 |
3844 | 2001.07.25 00:13 | buy | 1282 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
3845 | 2001.07.25 00:13 | modify | 1282 | 0.10 | 0.6143 | 0.6111 | 0.0000 | ||
3846 | 2001.07.25 00:14 | close | 1282 | 0.10 | 0.6148 | 0.6111 | 0.0000 | 8.15 | 18174.51 |
3847 | 2001.07.25 00:15 | buy | 1283 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3848 | 2001.07.25 00:15 | modify | 1283 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
3849 | 2001.07.25 00:15 | close | 1283 | 0.10 | 0.6148 | 0.6112 | 0.0000 | 6.52 | 18181.03 |
3850 | 2001.07.25 00:16 | buy | 1284 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3851 | 2001.07.25 00:16 | modify | 1284 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
3852 | 2001.07.25 00:17 | close | 1284 | 0.10 | 0.6157 | 0.6112 | 0.0000 | 21.20 | 18202.23 |
3853 | 2001.07.25 23:01 | buy | 1285 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
3854 | 2001.07.25 23:01 | modify | 1285 | 0.10 | 0.6161 | 0.6129 | 0.0000 | ||
3855 | 2001.07.25 23:01 | close | 1285 | 0.10 | 0.6166 | 0.6129 | 0.0000 | 8.16 | 18210.39 |
3856 | 2001.07.25 23:02 | buy | 1286 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
3857 | 2001.07.25 23:02 | modify | 1286 | 0.10 | 0.6160 | 0.6128 | 0.0000 | ||
3858 | 2001.07.25 23:03 | close | 1286 | 0.10 | 0.6166 | 0.6128 | 0.0000 | 9.79 | 18220.18 |
3859 | 2001.07.25 23:38 | sell | 1287 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
3860 | 2001.07.25 23:38 | modify | 1287 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
3861 | 2001.07.25 23:39 | sell | 1288 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
3862 | 2001.07.25 23:39 | modify | 1288 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
3863 | 2001.07.25 23:39 | close | 1287 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.53 | 18226.71 |
3864 | 2001.07.25 23:41 | close | 1288 | 0.10 | 0.6163 | 0.6200 | 0.0000 | 8.16 | 18234.87 |
3865 | 2001.07.25 23:47 | sell | 1289 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3866 | 2001.07.25 23:47 | modify | 1289 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
3867 | 2001.07.25 23:50 | close | 1289 | 0.10 | 0.6163 | 0.6199 | 0.0000 | 6.53 | 18241.40 |
3868 | 2001.07.25 23:51 | sell | 1290 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3869 | 2001.07.25 23:51 | modify | 1290 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
3870 | 2001.07.25 23:56 | sell | 1291 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3871 | 2001.07.25 23:56 | modify | 1291 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
3872 | 2001.07.26 00:05 | close | 1290 | 0.10 | 0.6163 | 0.6199 | 0.0000 | 5.40 | 18246.80 |
3873 | 2001.07.26 00:06 | sell | 1292 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3874 | 2001.07.26 00:06 | modify | 1292 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
3875 | 2001.07.26 00:06 | close | 1291 | 0.10 | 0.6162 | 0.6199 | 0.0000 | 7.03 | 18253.83 |
3876 | 2001.07.26 00:08 | close | 1292 | 0.10 | 0.6163 | 0.6199 | 0.0000 | 6.53 | 18260.36 |
3877 | 2001.07.26 00:08 | buy | 1293 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
3878 | 2001.07.26 00:08 | modify | 1293 | 0.10 | 0.6162 | 0.6130 | 0.0000 | ||
3879 | 2001.07.26 00:11 | close | 1293 | 0.10 | 0.6166 | 0.6130 | 0.0000 | 6.53 | 18266.89 |
3880 | 2001.07.26 00:13 | buy | 1294 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
3881 | 2001.07.26 00:13 | modify | 1294 | 0.10 | 0.6162 | 0.6130 | 0.0000 | ||
3882 | 2001.07.26 00:14 | close | 1294 | 0.10 | 0.6166 | 0.6130 | 0.0000 | 6.53 | 18273.42 |
3883 | 2001.07.26 00:15 | sell | 1295 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
3884 | 2001.07.26 00:15 | modify | 1295 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
3885 | 2001.07.26 00:17 | sell | 1296 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
3886 | 2001.07.26 00:17 | modify | 1296 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
3887 | 2001.07.26 00:20 | close | 1296 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.53 | 18279.95 |
3888 | 2001.07.26 00:24 | sell | 1297 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
3889 | 2001.07.26 00:24 | modify | 1297 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
3890 | 2001.07.26 02:55 | close | 1297 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.53 | 18286.48 |
3891 | 2001.07.26 03:18 | close | 1295 | 0.10 | 0.6162 | 0.6199 | 0.0000 | 8.16 | 18294.64 |
3892 | 2001.07.26 23:04 | buy | 1298 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
3893 | 2001.07.26 23:04 | modify | 1298 | 0.10 | 0.6142 | 0.6110 | 0.0000 | ||
3894 | 2001.07.26 23:06 | close | 1298 | 0.10 | 0.6148 | 0.6110 | 0.0000 | 9.79 | 18304.43 |
3895 | 2001.07.26 23:06 | sell | 1299 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3896 | 2001.07.26 23:06 | modify | 1299 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
3897 | 2001.07.26 23:06 | sell | 1300 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3898 | 2001.07.26 23:06 | modify | 1300 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
3899 | 2001.07.26 23:07 | close | 1299 | 0.10 | 0.6143 | 0.6180 | 0.0000 | 8.16 | 18312.59 |
3900 | 2001.07.26 23:07 | close | 1300 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 18319.12 |
3901 | 2001.07.26 23:10 | sell | 1301 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3902 | 2001.07.26 23:10 | modify | 1301 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
3903 | 2001.07.26 23:10 | sell | 1302 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3904 | 2001.07.26 23:10 | modify | 1302 | 0.10 | 0.6150 | 0.6179 | 0.0000 | ||
3905 | 2001.07.26 23:10 | sell | 1303 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3906 | 2001.07.26 23:10 | modify | 1303 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
3907 | 2001.07.26 23:10 | close | 1301 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.53 | 18325.65 |
3908 | 2001.07.26 23:10 | close | 1303 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.53 | 18332.18 |
3909 | 2001.07.26 23:10 | close | 1302 | 0.10 | 0.6144 | 0.6179 | 0.0000 | 9.79 | 18341.97 |
3910 | 2001.07.26 23:13 | sell | 1304 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3911 | 2001.07.26 23:13 | modify | 1304 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
3912 | 2001.07.26 23:29 | close | 1304 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 18348.50 |
3913 | 2001.07.26 23:29 | sell | 1305 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3914 | 2001.07.26 23:29 | modify | 1305 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3915 | 2001.07.26 23:31 | sell | 1306 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3916 | 2001.07.26 23:31 | modify | 1306 | 0.10 | 0.6150 | 0.6179 | 0.0000 | ||
3917 | 2001.07.26 23:31 | sell | 1307 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3918 | 2001.07.26 23:31 | modify | 1307 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
3919 | 2001.07.26 23:39 | close | 1306 | 0.10 | 0.6146 | 0.6179 | 0.0000 | 6.53 | 18355.03 |
3920 | 2001.07.26 23:43 | close | 1307 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.53 | 18361.56 |
3921 | 2001.07.26 23:49 | sell | 1308 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3922 | 2001.07.26 23:49 | modify | 1308 | 0.10 | 0.6150 | 0.6179 | 0.0000 | ||
3923 | 2001.07.26 23:49 | sell | 1309 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
3924 | 2001.07.26 23:49 | modify | 1309 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
3925 | 2001.07.26 23:52 | close | 1308 | 0.10 | 0.6146 | 0.6179 | 0.0000 | 6.53 | 18368.09 |
3926 | 2001.07.27 03:16 | close | 1309 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.15 | 18374.25 |
3927 | 2001.07.27 03:29 | close | 1305 | 0.10 | 0.6142 | 0.6179 | 0.0000 | 7.78 | 18382.03 |
3928 | 2001.07.31 00:10 | sell | 1310 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
3929 | 2001.07.31 00:10 | modify | 1310 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
3930 | 2001.07.31 00:13 | sell | 1311 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
3931 | 2001.07.31 00:13 | modify | 1311 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
3932 | 2001.07.31 00:23 | close | 1310 | 0.10 | 0.6130 | 0.6166 | 0.0000 | 6.52 | 18388.55 |
3933 | 2001.07.31 00:44 | close | 1311 | 0.10 | 0.6130 | 0.6166 | 0.0000 | 6.52 | 18395.07 |
3934 | 2001.07.31 23:03 | sell | 1312 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3935 | 2001.07.31 23:03 | modify | 1312 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
3936 | 2001.07.31 23:03 | sell | 1313 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
3937 | 2001.07.31 23:03 | modify | 1313 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
3938 | 2001.08.01 08:38 | s/l | 1312 | 0.10 | 0.6176 | 0.6176 | 0.0000 | -52.59 | 18342.49 |
3939 | 2001.08.01 08:38 | s/l | 1313 | 0.10 | 0.6176 | 0.6176 | 0.0000 | -52.59 | 18289.90 |
3940 | 2001.08.01 23:00 | buy | 1314 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
3941 | 2001.08.01 23:00 | modify | 1314 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
3942 | 2001.08.01 23:05 | close | 1314 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18296.43 |
3943 | 2001.08.01 23:09 | buy | 1315 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
3944 | 2001.08.01 23:09 | modify | 1315 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
3945 | 2001.08.01 23:15 | close | 1315 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18302.96 |
3946 | 2001.08.01 23:22 | buy | 1316 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
3947 | 2001.08.01 23:22 | modify | 1316 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
3948 | 2001.08.01 23:24 | close | 1316 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18309.49 |
3949 | 2001.08.01 23:25 | sell | 1317 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
3950 | 2001.08.01 23:25 | modify | 1317 | 0.10 | 0.6146 | 0.6178 | 0.0000 | ||
3951 | 2001.08.01 23:27 | sell | 1318 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
3952 | 2001.08.01 23:27 | modify | 1318 | 0.10 | 0.6146 | 0.6178 | 0.0000 | ||
3953 | 2001.08.01 23:32 | close | 1317 | 0.10 | 0.6142 | 0.6178 | 0.0000 | 6.52 | 18316.01 |
3954 | 2001.08.01 23:35 | sell | 1319 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3955 | 2001.08.01 23:35 | modify | 1319 | 0.10 | 0.6148 | 0.6183 | 0.0000 | ||
3956 | 2001.08.01 23:35 | sell | 1320 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
3957 | 2001.08.01 23:35 | modify | 1320 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
3958 | 2001.08.01 23:35 | close | 1319 | 0.10 | 0.6144 | 0.6183 | 0.0000 | 6.53 | 18322.54 |
3959 | 2001.08.01 23:36 | close | 1320 | 0.10 | 0.6143 | 0.6180 | 0.0000 | 8.16 | 18330.70 |
3960 | 2001.08.01 23:37 | close | 1318 | 0.10 | 0.6142 | 0.6178 | 0.0000 | 6.52 | 18337.22 |
3961 | 2001.08.01 23:37 | buy | 1321 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3962 | 2001.08.01 23:37 | modify | 1321 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
3963 | 2001.08.01 23:40 | close | 1321 | 0.10 | 0.6144 | 0.6108 | 0.0000 | 6.53 | 18343.75 |
3964 | 2001.08.01 23:41 | sell | 1322 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3965 | 2001.08.01 23:41 | modify | 1322 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3966 | 2001.08.01 23:42 | close | 1322 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 18350.28 |
3967 | 2001.08.01 23:43 | buy | 1323 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3968 | 2001.08.01 23:43 | modify | 1323 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
3969 | 2001.08.01 23:44 | close | 1323 | 0.10 | 0.6144 | 0.6108 | 0.0000 | 6.53 | 18356.81 |
3970 | 2001.08.01 23:44 | buy | 1324 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
3971 | 2001.08.01 23:44 | modify | 1324 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
3972 | 2001.08.01 23:51 | close | 1324 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18363.34 |
3973 | 2001.08.01 23:59 | buy | 1325 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3974 | 2001.08.01 23:59 | modify | 1325 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
3975 | 2001.08.02 00:00 | close | 1325 | 0.10 | 0.6145 | 0.6108 | 0.0000 | 8.26 | 18371.60 |
3976 | 2001.08.02 00:01 | sell | 1326 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3977 | 2001.08.02 00:01 | modify | 1326 | 0.10 | 0.6147 | 0.6180 | 0.0000 | ||
3978 | 2001.08.02 00:01 | sell | 1327 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3979 | 2001.08.02 00:01 | modify | 1327 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3980 | 2001.08.02 00:06 | close | 1326 | 0.10 | 0.6142 | 0.6180 | 0.0000 | 8.16 | 18379.76 |
3981 | 2001.08.02 00:06 | close | 1327 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 18386.29 |
3982 | 2001.08.02 00:07 | sell | 1328 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3983 | 2001.08.02 00:07 | modify | 1328 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3984 | 2001.08.02 00:07 | close | 1328 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 18392.82 |
3985 | 2001.08.02 00:08 | sell | 1329 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3986 | 2001.08.02 00:08 | modify | 1329 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3987 | 2001.08.02 00:09 | close | 1329 | 0.10 | 0.6141 | 0.6179 | 0.0000 | 9.79 | 18402.61 |
3988 | 2001.08.02 00:10 | buy | 1330 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
3989 | 2001.08.02 00:10 | modify | 1330 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
3990 | 2001.08.02 00:10 | close | 1330 | 0.10 | 0.6144 | 0.6108 | 0.0000 | 6.53 | 18409.14 |
3991 | 2001.08.02 00:11 | sell | 1331 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3992 | 2001.08.02 00:11 | modify | 1331 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3993 | 2001.08.02 00:11 | close | 1331 | 0.10 | 0.6141 | 0.6179 | 0.0000 | 9.79 | 18418.93 |
3994 | 2001.08.02 00:13 | sell | 1332 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3995 | 2001.08.02 00:13 | modify | 1332 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3996 | 2001.08.02 00:14 | close | 1332 | 0.10 | 0.6142 | 0.6179 | 0.0000 | 8.16 | 18427.09 |
3997 | 2001.08.02 00:17 | sell | 1333 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
3998 | 2001.08.02 00:17 | modify | 1333 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
3999 | 2001.08.02 00:18 | close | 1333 | 0.10 | 0.6142 | 0.6179 | 0.0000 | 8.16 | 18435.25 |
4000 | 2001.08.02 23:05 | sell | 1334 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
4001 | 2001.08.02 23:05 | modify | 1334 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
4002 | 2001.08.02 23:14 | sell | 1335 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
4003 | 2001.08.02 23:14 | modify | 1335 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
4004 | 2001.08.02 23:18 | close | 1334 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18441.78 |
4005 | 2001.08.02 23:19 | close | 1335 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.53 | 18448.31 |
4006 | 2001.08.02 23:20 | sell | 1336 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
4007 | 2001.08.02 23:20 | modify | 1336 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
4008 | 2001.08.02 23:28 | close | 1336 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18454.84 |
4009 | 2001.08.02 23:31 | sell | 1337 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
4010 | 2001.08.02 23:31 | modify | 1337 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
4011 | 2001.08.02 23:31 | close | 1337 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18461.37 |
4012 | 2001.08.02 23:46 | sell | 1338 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
4013 | 2001.08.02 23:46 | modify | 1338 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
4014 | 2001.08.02 23:51 | close | 1338 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18467.90 |
4015 | 2001.08.02 23:51 | sell | 1339 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
4016 | 2001.08.02 23:51 | modify | 1339 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
4017 | 2001.08.02 23:52 | sell | 1340 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
4018 | 2001.08.02 23:52 | modify | 1340 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
4019 | 2001.08.02 23:57 | close | 1340 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.53 | 18474.43 |
4020 | 2001.08.02 23:59 | sell | 1341 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
4021 | 2001.08.02 23:59 | modify | 1341 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
4022 | 2001.08.03 00:11 | close | 1341 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.15 | 18480.58 |
4023 | 2001.08.03 00:13 | sell | 1342 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
4024 | 2001.08.03 00:13 | modify | 1342 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
4025 | 2001.08.03 00:17 | close | 1342 | 0.10 | 0.6169 | 0.6206 | 0.0000 | 8.16 | 18488.74 |
4026 | 2001.08.03 00:18 | close | 1339 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.15 | 18494.90 |
4027 | 2001.08.03 00:19 | sell | 1343 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
4028 | 2001.08.03 00:19 | modify | 1343 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
4029 | 2001.08.03 00:21 | sell | 1344 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
4030 | 2001.08.03 00:21 | modify | 1344 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
4031 | 2001.08.03 00:23 | close | 1343 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.53 | 18501.43 |
4032 | 2001.08.03 00:23 | sell | 1345 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
4033 | 2001.08.03 00:23 | modify | 1345 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
4034 | 2001.08.03 00:43 | close | 1344 | 0.10 | 0.6170 | 0.6206 | 0.0000 | 6.53 | 18507.96 |
4035 | 2001.08.03 00:44 | close | 1345 | 0.10 | 0.6169 | 0.6206 | 0.0000 | 8.16 | 18516.12 |
4036 | 2001.08.04 00:10 | buy | 1346 | 0.10 | 0.6183 | 0.0000 | 0.0000 | ||
4037 | 2001.08.04 00:10 | modify | 1346 | 0.10 | 0.6183 | 0.6151 | 0.0000 | ||
4038 | 2001.08.04 00:16 | close | 1346 | 0.10 | 0.6187 | 0.6151 | 0.0000 | 6.52 | 18522.64 |
4039 | 2001.08.04 00:33 | sell | 1347 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
4040 | 2001.08.04 00:33 | modify | 1347 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
4041 | 2001.08.04 00:33 | sell | 1348 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
4042 | 2001.08.04 00:33 | modify | 1348 | 0.10 | 0.6193 | 0.6224 | 0.0000 | ||
4043 | 2001.08.06 01:01 | close | 1347 | 0.10 | 0.6186 | 0.6224 | 0.0000 | 9.41 | 18532.05 |
4044 | 2001.08.06 01:01 | close | 1348 | 0.10 | 0.6185 | 0.6224 | 0.0000 | 12.67 | 18544.73 |
4045 | 2001.08.06 23:18 | buy | 1349 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
4046 | 2001.08.06 23:18 | modify | 1349 | 0.10 | 0.6208 | 0.6176 | 0.0000 | ||
4047 | 2001.08.06 23:25 | close | 1349 | 0.10 | 0.6214 | 0.6176 | 0.0000 | 9.79 | 18554.52 |
4048 | 2001.08.06 23:45 | buy | 1350 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
4049 | 2001.08.06 23:45 | modify | 1350 | 0.10 | 0.6208 | 0.6176 | 0.0000 | ||
4050 | 2001.08.06 23:45 | close | 1350 | 0.10 | 0.6212 | 0.6176 | 0.0000 | 6.53 | 18561.05 |
4051 | 2001.08.06 23:47 | sell | 1351 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
4052 | 2001.08.06 23:47 | modify | 1351 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
4053 | 2001.08.06 23:48 | sell | 1352 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
4054 | 2001.08.06 23:48 | modify | 1352 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
4055 | 2001.08.07 01:25 | close | 1351 | 0.10 | 0.6208 | 0.6247 | 0.0000 | 11.04 | 18572.09 |
4056 | 2001.08.07 01:27 | close | 1352 | 0.10 | 0.6211 | 0.6247 | 0.0000 | 6.14 | 18578.24 |
4057 | 2001.08.07 23:01 | sell | 1353 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
4058 | 2001.08.07 23:01 | modify | 1353 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
4059 | 2001.08.07 23:01 | sell | 1354 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
4060 | 2001.08.07 23:01 | modify | 1354 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
4061 | 2001.08.07 23:09 | close | 1353 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 18584.76 |
4062 | 2001.08.07 23:11 | sell | 1355 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
4063 | 2001.08.07 23:11 | modify | 1355 | 0.10 | 0.6195 | 0.6227 | 0.0000 | ||
4064 | 2001.08.07 23:11 | close | 1354 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 18591.28 |
4065 | 2001.08.07 23:12 | sell | 1356 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
4066 | 2001.08.07 23:12 | modify | 1356 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
4067 | 2001.08.07 23:31 | close | 1356 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 18597.80 |
4068 | 2001.08.07 23:37 | close | 1355 | 0.10 | 0.6190 | 0.6227 | 0.0000 | 8.16 | 18605.96 |
4069 | 2001.08.07 23:43 | sell | 1357 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
4070 | 2001.08.07 23:43 | modify | 1357 | 0.10 | 0.6197 | 0.6229 | 0.0000 | ||
4071 | 2001.08.08 01:10 | close | 1357 | 0.10 | 0.6193 | 0.6229 | 0.0000 | 6.15 | 18612.11 |
4072 | 2001.08.09 00:19 | sell | 1358 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
4073 | 2001.08.09 00:19 | modify | 1358 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
4074 | 2001.08.09 00:29 | sell | 1359 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
4075 | 2001.08.09 00:29 | modify | 1359 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
4076 | 2001.08.09 11:01 | s/l | 1358 | 0.10 | 0.6247 | 0.6247 | 0.0000 | -52.22 | 18559.89 |
4077 | 2001.08.09 11:01 | s/l | 1359 | 0.10 | 0.6247 | 0.6247 | 0.0000 | -52.22 | 18507.67 |
4078 | 2001.08.09 23:21 | sell | 1360 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
4079 | 2001.08.09 23:21 | modify | 1360 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
4080 | 2001.08.09 23:21 | close | 1360 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 18514.20 |
4081 | 2001.08.09 23:23 | sell | 1361 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
4082 | 2001.08.09 23:23 | modify | 1361 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
4083 | 2001.08.09 23:24 | sell | 1362 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
4084 | 2001.08.09 23:24 | modify | 1362 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
4085 | 2001.08.09 23:27 | close | 1361 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 18520.73 |
4086 | 2001.08.09 23:28 | sell | 1363 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4087 | 2001.08.09 23:28 | modify | 1363 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4088 | 2001.08.09 23:34 | close | 1362 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 18527.26 |
4089 | 2001.08.09 23:35 | close | 1363 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18533.79 |
4090 | 2001.08.09 23:37 | sell | 1364 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
4091 | 2001.08.09 23:37 | modify | 1364 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
4092 | 2001.08.09 23:42 | close | 1364 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 18540.32 |
4093 | 2001.08.10 00:06 | sell | 1365 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4094 | 2001.08.10 00:06 | modify | 1365 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4095 | 2001.08.10 00:06 | sell | 1366 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4096 | 2001.08.10 00:06 | modify | 1366 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4097 | 2001.08.10 00:09 | close | 1365 | 0.10 | 0.6257 | 0.6294 | 0.0000 | 8.16 | 18548.48 |
4098 | 2001.08.10 00:11 | close | 1366 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18555.01 |
4099 | 2001.08.10 00:26 | sell | 1367 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4100 | 2001.08.10 00:26 | modify | 1367 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4101 | 2001.08.10 00:26 | sell | 1368 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4102 | 2001.08.10 00:26 | modify | 1368 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4103 | 2001.08.10 00:27 | close | 1367 | 0.10 | 0.6255 | 0.6294 | 0.0000 | 11.42 | 18566.43 |
4104 | 2001.08.10 00:27 | close | 1368 | 0.10 | 0.6257 | 0.6294 | 0.0000 | 8.16 | 18574.59 |
4105 | 2001.08.10 00:29 | sell | 1369 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4106 | 2001.08.10 00:29 | modify | 1369 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4107 | 2001.08.10 00:29 | sell | 1370 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
4108 | 2001.08.10 00:29 | modify | 1370 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
4109 | 2001.08.10 00:32 | close | 1369 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18581.12 |
4110 | 2001.08.10 00:34 | close | 1370 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18587.65 |
4111 | 2001.08.11 00:03 | sell | 1371 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
4112 | 2001.08.11 00:03 | modify | 1371 | 0.10 | 0.6280 | 0.6312 | 0.0000 | ||
4113 | 2001.08.11 00:03 | sell | 1372 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
4114 | 2001.08.11 00:03 | modify | 1372 | 0.10 | 0.6280 | 0.6310 | 0.0000 | ||
4115 | 2001.08.11 00:07 | close | 1371 | 0.10 | 0.6276 | 0.6312 | 0.0000 | 6.53 | 18594.18 |
4116 | 2001.08.13 03:12 | close | 1372 | 0.10 | 0.6276 | 0.6310 | 0.0000 | 6.15 | 18600.34 |
4117 | 2001.08.13 23:38 | buy | 1373 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
4118 | 2001.08.13 23:38 | modify | 1373 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
4119 | 2001.08.13 23:43 | close | 1373 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18606.87 |
4120 | 2001.08.14 00:03 | buy | 1374 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
4121 | 2001.08.14 00:03 | modify | 1374 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
4122 | 2001.08.14 00:03 | close | 1374 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18613.40 |
4123 | 2001.08.14 00:06 | sell | 1375 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
4124 | 2001.08.14 00:06 | modify | 1375 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
4125 | 2001.08.14 00:06 | sell | 1376 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
4126 | 2001.08.14 00:06 | modify | 1376 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
4127 | 2001.08.14 01:17 | close | 1375 | 0.10 | 0.6310 | 0.6348 | 0.0000 | 9.79 | 18623.19 |
4128 | 2001.08.14 01:17 | close | 1376 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.53 | 18629.72 |
4129 | 2001.08.14 23:37 | sell | 1377 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
4130 | 2001.08.14 23:37 | modify | 1377 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
4131 | 2001.08.14 23:37 | sell | 1378 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
4132 | 2001.08.14 23:37 | modify | 1378 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
4133 | 2001.08.14 23:39 | close | 1377 | 0.10 | 0.6317 | 0.6353 | 0.0000 | 6.52 | 18636.24 |
4134 | 2001.08.14 23:44 | sell | 1379 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
4135 | 2001.08.14 23:44 | modify | 1379 | 0.10 | 0.6322 | 0.6353 | 0.0000 | ||
4136 | 2001.08.14 23:44 | sell | 1380 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
4137 | 2001.08.14 23:44 | modify | 1380 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
4138 | 2001.08.15 00:49 | close | 1379 | 0.10 | 0.6318 | 0.6353 | 0.0000 | 6.15 | 18642.39 |
4139 | 2001.08.15 00:49 | close | 1378 | 0.10 | 0.6316 | 0.6353 | 0.0000 | 7.77 | 18650.17 |
4140 | 2001.08.15 00:49 | close | 1380 | 0.10 | 0.6317 | 0.6354 | 0.0000 | 7.78 | 18657.95 |
4141 | 2001.08.15 23:15 | sell | 1381 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
4142 | 2001.08.15 23:15 | modify | 1381 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
4143 | 2001.08.15 23:15 | sell | 1382 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
4144 | 2001.08.15 23:15 | modify | 1382 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
4145 | 2001.08.16 04:32 | close | 1382 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 5.40 | 18663.36 |
4146 | 2001.08.16 09:28 | close | 1381 | 0.10 | 0.6335 | 0.6372 | 0.0000 | 7.02 | 18670.38 |
4147 | 2001.08.16 23:00 | buy | 1383 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
4148 | 2001.08.16 23:00 | modify | 1383 | 0.10 | 0.6314 | 0.6282 | 0.0000 | ||
4149 | 2001.08.16 23:00 | close | 1383 | 0.10 | 0.6318 | 0.6282 | 0.0000 | 6.52 | 18676.90 |
4150 | 2001.08.16 23:15 | buy | 1384 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
4151 | 2001.08.16 23:15 | modify | 1384 | 0.10 | 0.6314 | 0.6282 | 0.0000 | ||
4152 | 2001.08.17 01:28 | close | 1384 | 0.10 | 0.6317 | 0.6282 | 0.0000 | 4.92 | 18681.82 |
4153 | 2001.08.18 00:01 | sell | 1385 | 0.10 | 0.6352 | 0.0000 | 0.0000 | ||
4154 | 2001.08.18 00:01 | modify | 1385 | 0.10 | 0.6352 | 0.6384 | 0.0000 | ||
4155 | 2001.08.18 00:01 | sell | 1386 | 0.10 | 0.6352 | 0.0000 | 0.0000 | ||
4156 | 2001.08.18 00:01 | modify | 1386 | 0.10 | 0.6352 | 0.6384 | 0.0000 | ||
4157 | 2001.08.18 00:02 | close | 1385 | 0.10 | 0.6345 | 0.6384 | 0.0000 | 11.42 | 18693.24 |
4158 | 2001.08.18 00:02 | close | 1386 | 0.10 | 0.6346 | 0.6384 | 0.0000 | 9.79 | 18703.03 |
4159 | 2001.08.18 00:03 | sell | 1387 | 0.10 | 0.6352 | 0.0000 | 0.0000 | ||
4160 | 2001.08.18 00:03 | modify | 1387 | 0.10 | 0.6352 | 0.6384 | 0.0000 | ||
4161 | 2001.08.18 00:05 | close | 1387 | 0.10 | 0.6348 | 0.6384 | 0.0000 | 6.52 | 18709.55 |
4162 | 2001.08.20 23:01 | sell | 1388 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
4163 | 2001.08.20 23:01 | modify | 1388 | 0.10 | 0.6327 | 0.6359 | 0.0000 | ||
4164 | 2001.08.20 23:02 | sell | 1389 | 0.10 | 0.6326 | 0.0000 | 0.0000 | ||
4165 | 2001.08.20 23:02 | modify | 1389 | 0.10 | 0.6326 | 0.6358 | 0.0000 | ||
4166 | 2001.08.21 00:08 | close | 1388 | 0.10 | 0.6323 | 0.6359 | 0.0000 | 6.14 | 18715.70 |
4167 | 2001.08.21 00:22 | close | 1389 | 0.10 | 0.6321 | 0.6358 | 0.0000 | 7.78 | 18723.48 |
4168 | 2001.08.21 00:22 | buy | 1390 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
4169 | 2001.08.21 00:22 | modify | 1390 | 0.10 | 0.6321 | 0.6289 | 0.0000 | ||
4170 | 2001.08.21 00:23 | close | 1390 | 0.10 | 0.6333 | 0.6289 | 0.0000 | 19.57 | 18743.05 |
4171 | 2001.08.21 00:23 | buy | 1391 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
4172 | 2001.08.21 00:23 | modify | 1391 | 0.10 | 0.6321 | 0.6289 | 0.0000 | ||
4173 | 2001.08.21 00:23 | close | 1391 | 0.10 | 0.6331 | 0.6289 | 0.0000 | 16.31 | 18759.36 |
4174 | 2001.08.21 00:37 | buy | 1392 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
4175 | 2001.08.21 00:37 | modify | 1392 | 0.10 | 0.6323 | 0.6291 | 0.0000 | ||
4176 | 2001.08.21 00:37 | close | 1392 | 0.10 | 0.6329 | 0.6291 | 0.0000 | 9.79 | 18769.15 |
4177 | 2001.08.21 00:38 | buy | 1393 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
4178 | 2001.08.21 00:38 | modify | 1393 | 0.10 | 0.6323 | 0.6291 | 0.0000 | ||
4179 | 2001.08.21 00:39 | close | 1393 | 0.10 | 0.6329 | 0.6291 | 0.0000 | 9.79 | 18778.94 |
4180 | 2001.08.21 00:53 | buy | 1394 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
4181 | 2001.08.21 00:53 | modify | 1394 | 0.10 | 0.6323 | 0.6291 | 0.0000 | ||
4182 | 2001.08.21 00:53 | close | 1394 | 0.10 | 0.6327 | 0.6291 | 0.0000 | 6.53 | 18785.47 |
4183 | 2001.08.22 23:00 | sell | 1395 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
4184 | 2001.08.22 23:00 | modify | 1395 | 0.10 | 0.6317 | 0.6350 | 0.0000 | ||
4185 | 2001.08.22 23:00 | sell | 1396 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
4186 | 2001.08.22 23:00 | modify | 1396 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
4187 | 2001.08.22 23:30 | close | 1395 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 6.53 | 18792.00 |
4188 | 2001.08.22 23:31 | close | 1396 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 18798.53 |
4189 | 2001.08.22 23:47 | buy | 1397 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
4190 | 2001.08.22 23:47 | modify | 1397 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
4191 | 2001.08.22 23:55 | close | 1397 | 0.10 | 0.6314 | 0.6278 | 0.0000 | 6.53 | 18805.06 |
4192 | 2001.08.23 00:00 | buy | 1398 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
4193 | 2001.08.23 00:00 | modify | 1398 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
4194 | 2001.08.23 00:03 | close | 1398 | 0.10 | 0.6314 | 0.6278 | 0.0000 | 6.53 | 18811.59 |
4195 | 2001.08.23 00:04 | buy | 1399 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
4196 | 2001.08.23 00:04 | modify | 1399 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
4197 | 2001.08.23 00:15 | close | 1399 | 0.10 | 0.6314 | 0.6278 | 0.0000 | 6.53 | 18818.12 |
4198 | 2001.08.23 00:24 | buy | 1400 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
4199 | 2001.08.23 00:24 | modify | 1400 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
4200 | 2001.08.23 04:25 | close | 1400 | 0.10 | 0.6306 | 0.6278 | 0.0000 | -6.52 | 18811.60 |
4201 | 2001.08.24 00:08 | sell | 1401 | 0.10 | 0.6326 | 0.0000 | 0.0000 | ||
4202 | 2001.08.24 00:08 | modify | 1401 | 0.10 | 0.6326 | 0.6363 | 0.0000 | ||
4203 | 2001.08.24 00:09 | close | 1401 | 0.10 | 0.6322 | 0.6363 | 0.0000 | 6.52 | 18818.12 |
4204 | 2001.08.24 00:40 | buy | 1402 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
4205 | 2001.08.24 00:40 | modify | 1402 | 0.10 | 0.6320 | 0.6288 | 0.0000 | ||
4206 | 2001.08.24 03:21 | close | 1402 | 0.10 | 0.6322 | 0.6288 | 0.0000 | 3.26 | 18821.38 |
4207 | 2001.08.27 23:03 | sell | 1403 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
4208 | 2001.08.27 23:03 | modify | 1403 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
4209 | 2001.08.27 23:04 | close | 1403 | 0.10 | 0.6308 | 0.6344 | 0.0000 | 6.53 | 18827.91 |
4210 | 2001.08.27 23:04 | buy | 1404 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
4211 | 2001.08.27 23:04 | modify | 1404 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
4212 | 2001.08.27 23:09 | close | 1404 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18834.44 |
4213 | 2001.08.27 23:09 | sell | 1405 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
4214 | 2001.08.27 23:09 | modify | 1405 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
4215 | 2001.08.27 23:15 | sell | 1406 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
4216 | 2001.08.27 23:15 | modify | 1406 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
4217 | 2001.08.27 23:15 | sell | 1407 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
4218 | 2001.08.27 23:15 | modify | 1407 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
4219 | 2001.08.27 23:20 | close | 1406 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.52 | 18840.96 |
4220 | 2001.08.27 23:21 | close | 1407 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.52 | 18847.48 |
4221 | 2001.08.27 23:30 | sell | 1408 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
4222 | 2001.08.27 23:30 | modify | 1408 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
4223 | 2001.08.27 23:46 | close | 1405 | 0.10 | 0.6307 | 0.6344 | 0.0000 | 8.16 | 18855.64 |
4224 | 2001.08.27 23:46 | close | 1408 | 0.10 | 0.6308 | 0.6345 | 0.0000 | 8.16 | 18863.80 |
4225 | 2001.08.27 23:46 | buy | 1409 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
4226 | 2001.08.27 23:46 | modify | 1409 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
4227 | 2001.08.27 23:48 | close | 1409 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18870.33 |
4228 | 2001.08.27 23:48 | sell | 1410 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
4229 | 2001.08.27 23:48 | modify | 1410 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
4230 | 2001.08.27 23:49 | sell | 1411 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
4231 | 2001.08.27 23:49 | modify | 1411 | 0.10 | 0.6316 | 0.6345 | 0.0000 | ||
4232 | 2001.08.27 23:49 | sell | 1412 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
4233 | 2001.08.27 23:49 | modify | 1412 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
4234 | 2001.08.27 23:49 | close | 1411 | 0.10 | 0.6312 | 0.6345 | 0.0000 | 6.53 | 18876.86 |
4235 | 2001.08.28 01:24 | close | 1412 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 18883.02 |
4236 | 2001.08.28 03:46 | close | 1410 | 0.10 | 0.6308 | 0.6344 | 0.0000 | 6.15 | 18889.17 |
4237 | 2001.08.28 23:39 | sell | 1413 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
4238 | 2001.08.28 23:39 | modify | 1413 | 0.10 | 0.6282 | 0.6314 | 0.0000 | ||
4239 | 2001.08.28 23:39 | sell | 1414 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
4240 | 2001.08.28 23:39 | modify | 1414 | 0.10 | 0.6284 | 0.6318 | 0.0000 | ||
4241 | 2001.08.28 23:40 | close | 1414 | 0.10 | 0.6280 | 0.6318 | 0.0000 | 6.52 | 18895.69 |
4242 | 2001.08.28 23:42 | close | 1413 | 0.10 | 0.6278 | 0.6314 | 0.0000 | 6.53 | 18902.22 |
4243 | 2001.08.29 00:20 | sell | 1415 | 0.10 | 0.6283 | 0.0000 | 0.0000 | ||
4244 | 2001.08.29 00:20 | modify | 1415 | 0.10 | 0.6283 | 0.6316 | 0.0000 | ||
4245 | 2001.08.29 00:20 | sell | 1416 | 0.10 | 0.6283 | 0.0000 | 0.0000 | ||
4246 | 2001.08.29 00:20 | modify | 1416 | 0.10 | 0.6283 | 0.6315 | 0.0000 | ||
4247 | 2001.08.29 00:44 | close | 1415 | 0.10 | 0.6279 | 0.6316 | 0.0000 | 6.53 | 18908.75 |
4248 | 2001.08.29 00:45 | close | 1416 | 0.10 | 0.6278 | 0.6315 | 0.0000 | 8.16 | 18916.91 |
4249 | 2001.08.29 00:47 | sell | 1417 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
4250 | 2001.08.29 00:47 | modify | 1417 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
4251 | 2001.08.29 00:47 | sell | 1418 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
4252 | 2001.08.29 00:47 | modify | 1418 | 0.10 | 0.6285 | 0.6317 | 0.0000 | ||
4253 | 2001.08.29 00:47 | close | 1417 | 0.10 | 0.6280 | 0.6316 | 0.0000 | 6.52 | 18923.43 |
4254 | 2001.08.29 00:47 | close | 1418 | 0.10 | 0.6281 | 0.6317 | 0.0000 | 6.52 | 18929.95 |
4255 | 2001.08.29 23:04 | sell | 1419 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4256 | 2001.08.29 23:04 | modify | 1419 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4257 | 2001.08.29 23:04 | sell | 1420 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4258 | 2001.08.29 23:04 | modify | 1420 | 0.10 | 0.6271 | 0.6302 | 0.0000 | ||
4259 | 2001.08.29 23:04 | sell | 1421 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4260 | 2001.08.29 23:04 | modify | 1421 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4261 | 2001.08.29 23:09 | close | 1419 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18936.48 |
4262 | 2001.08.29 23:09 | close | 1421 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18943.01 |
4263 | 2001.08.29 23:17 | sell | 1422 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4264 | 2001.08.29 23:17 | modify | 1422 | 0.10 | 0.6271 | 0.6302 | 0.0000 | ||
4265 | 2001.08.29 23:17 | sell | 1423 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4266 | 2001.08.29 23:17 | modify | 1423 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4267 | 2001.08.29 23:34 | close | 1420 | 0.10 | 0.6267 | 0.6302 | 0.0000 | 6.53 | 18949.54 |
4268 | 2001.08.29 23:34 | close | 1423 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18956.07 |
4269 | 2001.08.29 23:35 | sell | 1424 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4270 | 2001.08.29 23:35 | modify | 1424 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4271 | 2001.08.29 23:36 | close | 1422 | 0.10 | 0.6267 | 0.6302 | 0.0000 | 6.53 | 18962.60 |
4272 | 2001.08.29 23:37 | close | 1424 | 0.10 | 0.6266 | 0.6303 | 0.0000 | 8.16 | 18970.76 |
4273 | 2001.08.29 23:46 | sell | 1425 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4274 | 2001.08.29 23:46 | modify | 1425 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4275 | 2001.08.29 23:46 | sell | 1426 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4276 | 2001.08.29 23:46 | modify | 1426 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4277 | 2001.08.29 23:49 | close | 1425 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18977.29 |
4278 | 2001.08.29 23:50 | close | 1426 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18983.82 |
4279 | 2001.08.30 00:25 | buy | 1427 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
4280 | 2001.08.30 00:25 | modify | 1427 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
4281 | 2001.08.30 02:31 | close | 1427 | 0.10 | 0.6266 | 0.6231 | 0.0000 | 4.89 | 18988.71 |
4282 | 2001.09.01 00:00 | sell | 1428 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
4283 | 2001.09.01 00:00 | modify | 1428 | 0.10 | 0.6279 | 0.6311 | 0.0000 | ||
4284 | 2001.09.01 00:00 | sell | 1429 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
4285 | 2001.09.01 00:00 | modify | 1429 | 0.10 | 0.6279 | 0.6311 | 0.0000 | ||
4286 | 2001.09.01 00:08 | close | 1428 | 0.10 | 0.6275 | 0.6311 | 0.0000 | 6.52 | 18995.23 |
4287 | 2001.09.01 00:09 | close | 1429 | 0.10 | 0.6275 | 0.6311 | 0.0000 | 6.52 | 19001.75 |
4288 | 2001.09.03 23:01 | sell | 1430 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4289 | 2001.09.03 23:01 | modify | 1430 | 0.10 | 0.6245 | 0.6276 | 0.0000 | ||
4290 | 2001.09.03 23:01 | sell | 1431 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4291 | 2001.09.03 23:01 | modify | 1431 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
4292 | 2001.09.03 23:01 | close | 1430 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 8.16 | 19009.91 |
4293 | 2001.09.03 23:01 | close | 1431 | 0.10 | 0.6241 | 0.6277 | 0.0000 | 6.53 | 19016.44 |
4294 | 2001.09.03 23:05 | sell | 1432 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
4295 | 2001.09.03 23:05 | modify | 1432 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
4296 | 2001.09.03 23:05 | close | 1432 | 0.10 | 0.6239 | 0.6276 | 0.0000 | 8.15 | 19024.59 |
4297 | 2001.09.04 00:37 | sell | 1433 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
4298 | 2001.09.04 00:37 | modify | 1433 | 0.10 | 0.6243 | 0.6275 | 0.0000 | ||
4299 | 2001.09.04 00:43 | sell | 1434 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
4300 | 2001.09.04 00:43 | modify | 1434 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
4301 | 2001.09.04 00:49 | close | 1434 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 6.52 | 19031.11 |
4302 | 2001.09.04 00:57 | close | 1433 | 0.10 | 0.6238 | 0.6275 | 0.0000 | 8.16 | 19039.27 |
4303 | 2001.09.04 23:01 | sell | 1435 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4304 | 2001.09.04 23:01 | modify | 1435 | 0.10 | 0.6158 | 0.6185 | 0.0000 | ||
4305 | 2001.09.04 23:13 | close | 1435 | 0.10 | 0.6153 | 0.6185 | 0.0000 | 8.16 | 19047.43 |
4306 | 2001.09.04 23:14 | sell | 1436 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
4307 | 2001.09.04 23:14 | modify | 1436 | 0.10 | 0.6155 | 0.6187 | 0.0000 | ||
4308 | 2001.09.04 23:18 | close | 1436 | 0.10 | 0.6151 | 0.6187 | 0.0000 | 6.52 | 19053.95 |
4309 | 2001.09.04 23:19 | sell | 1437 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
4310 | 2001.09.04 23:19 | modify | 1437 | 0.10 | 0.6155 | 0.6187 | 0.0000 | ||
4311 | 2001.09.04 23:28 | sell | 1438 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
4312 | 2001.09.04 23:28 | modify | 1438 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
4313 | 2001.09.04 23:42 | close | 1438 | 0.10 | 0.6153 | 0.6189 | 0.0000 | 6.53 | 19060.48 |
4314 | 2001.09.04 23:51 | sell | 1439 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4315 | 2001.09.04 23:51 | modify | 1439 | 0.10 | 0.6158 | 0.6191 | 0.0000 | ||
4316 | 2001.09.04 23:51 | sell | 1440 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4317 | 2001.09.04 23:51 | modify | 1440 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
4318 | 2001.09.04 23:52 | close | 1439 | 0.10 | 0.6153 | 0.6191 | 0.0000 | 8.16 | 19068.64 |
4319 | 2001.09.04 23:52 | close | 1440 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19075.17 |
4320 | 2001.09.04 23:56 | close | 1437 | 0.10 | 0.6151 | 0.6187 | 0.0000 | 6.52 | 19081.69 |
4321 | 2001.09.05 00:35 | sell | 1441 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4322 | 2001.09.05 00:35 | modify | 1441 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
4323 | 2001.09.05 00:35 | sell | 1442 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4324 | 2001.09.05 00:35 | modify | 1442 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
4325 | 2001.09.05 00:35 | close | 1441 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19088.22 |
4326 | 2001.09.05 00:37 | close | 1442 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19094.75 |
4327 | 2001.09.05 00:53 | sell | 1443 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4328 | 2001.09.05 00:53 | modify | 1443 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
4329 | 2001.09.05 00:53 | sell | 1444 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
4330 | 2001.09.05 00:53 | modify | 1444 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
4331 | 2001.09.05 00:55 | close | 1443 | 0.10 | 0.6153 | 0.6190 | 0.0000 | 8.16 | 19102.91 |
4332 | 2001.09.05 00:55 | close | 1444 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19109.44 |
4333 | 2001.09.06 23:09 | sell | 1445 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
4334 | 2001.09.06 23:09 | modify | 1445 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
4335 | 2001.09.06 23:21 | close | 1445 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 19115.97 |
4336 | 2001.09.10 23:47 | buy | 1446 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
4337 | 2001.09.10 23:47 | modify | 1446 | 0.10 | 0.6166 | 0.6134 | 0.0000 | ||
4338 | 2001.09.11 00:48 | close | 1446 | 0.10 | 0.6169 | 0.6134 | 0.0000 | 4.93 | 19120.90 |
4339 | 2001.09.11 23:06 | buy | 1447 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
4340 | 2001.09.11 23:06 | modify | 1447 | 0.10 | 0.6192 | 0.6160 | 0.0000 | ||
4341 | 2001.09.11 23:07 | close | 1447 | 0.10 | 0.6196 | 0.6160 | 0.0000 | 6.52 | 19127.42 |
4342 | 2001.09.11 23:52 | buy | 1448 | 0.10 | 0.6189 | 0.0000 | 0.0000 | ||
4343 | 2001.09.11 23:52 | modify | 1448 | 0.10 | 0.6189 | 0.6157 | 0.0000 | ||
4344 | 2001.09.11 23:53 | close | 1448 | 0.10 | 0.6194 | 0.6157 | 0.0000 | 8.16 | 19135.58 |
4345 | 2001.09.12 00:22 | buy | 1449 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
4346 | 2001.09.12 00:22 | modify | 1449 | 0.10 | 0.6190 | 0.6158 | 0.0000 | ||
4347 | 2001.09.12 00:27 | close | 1449 | 0.10 | 0.6195 | 0.6158 | 0.0000 | 8.15 | 19143.73 |
4348 | 2001.09.12 00:27 | buy | 1450 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
4349 | 2001.09.12 00:27 | modify | 1450 | 0.10 | 0.6190 | 0.6158 | 0.0000 | ||
4350 | 2001.09.12 00:38 | close | 1450 | 0.10 | 0.6195 | 0.6158 | 0.0000 | 8.15 | 19151.88 |
4351 | 2001.09.13 00:11 | buy | 1451 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
4352 | 2001.09.13 00:11 | modify | 1451 | 0.10 | 0.6174 | 0.6142 | 0.0000 | ||
4353 | 2001.09.13 00:12 | close | 1451 | 0.10 | 0.6179 | 0.6142 | 0.0000 | 8.16 | 19160.04 |
4354 | 2001.09.13 00:29 | buy | 1452 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
4355 | 2001.09.13 00:29 | modify | 1452 | 0.10 | 0.6175 | 0.6143 | 0.0000 | ||
4356 | 2001.09.13 00:35 | close | 1452 | 0.10 | 0.6179 | 0.6143 | 0.0000 | 6.53 | 19166.57 |
4357 | 2001.09.17 23:41 | sell | 1453 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
4358 | 2001.09.17 23:41 | modify | 1453 | 0.10 | 0.6311 | 0.6352 | 0.0000 | ||
4359 | 2001.09.17 23:43 | sell | 1454 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
4360 | 2001.09.17 23:43 | modify | 1454 | 0.10 | 0.6311 | 0.6352 | 0.0000 | ||
4361 | 2001.09.17 23:44 | close | 1453 | 0.10 | 0.6307 | 0.6352 | 0.0000 | 6.53 | 19173.10 |
4362 | 2001.09.17 23:45 | close | 1454 | 0.10 | 0.6306 | 0.6352 | 0.0000 | 8.16 | 19181.26 |
4363 | 2001.09.18 00:01 | sell | 1455 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
4364 | 2001.09.18 00:01 | modify | 1455 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
4365 | 2001.09.18 00:01 | sell | 1456 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
4366 | 2001.09.18 00:01 | modify | 1456 | 0.10 | 0.6311 | 0.6352 | 0.0000 | ||
4367 | 2001.09.18 01:56 | close | 1456 | 0.10 | 0.6307 | 0.6352 | 0.0000 | 6.53 | 19187.79 |
4368 | 2001.09.18 01:57 | close | 1455 | 0.10 | 0.6306 | 0.6342 | 0.0000 | 6.53 | 19194.32 |
4369 | 2001.09.18 23:10 | sell | 1457 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
4370 | 2001.09.18 23:10 | modify | 1457 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
4371 | 2001.09.18 23:13 | sell | 1458 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
4372 | 2001.09.18 23:13 | modify | 1458 | 0.10 | 0.6318 | 0.6349 | 0.0000 | ||
4373 | 2001.09.18 23:23 | close | 1458 | 0.10 | 0.6314 | 0.6349 | 0.0000 | 6.53 | 19200.85 |
4374 | 2001.09.18 23:27 | sell | 1459 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
4375 | 2001.09.18 23:27 | modify | 1459 | 0.10 | 0.6319 | 0.6349 | 0.0000 | ||
4376 | 2001.09.19 00:53 | close | 1459 | 0.10 | 0.6315 | 0.6349 | 0.0000 | 6.14 | 19207.00 |
4377 | 2001.09.19 04:52 | close | 1457 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.15 | 19213.15 |
4378 | 2001.09.19 23:00 | buy | 1460 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
4379 | 2001.09.19 23:00 | modify | 1460 | 0.10 | 0.6321 | 0.6289 | 0.0000 | ||
4380 | 2001.09.20 03:00 | close | 1460 | 0.10 | 0.6319 | 0.6289 | 0.0000 | -3.16 | 19209.99 |
4381 | 2001.09.20 23:17 | sell | 1461 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
4382 | 2001.09.20 23:17 | modify | 1461 | 0.10 | 0.6324 | 0.6356 | 0.0000 | ||
4383 | 2001.09.20 23:19 | sell | 1462 | 0.10 | 0.6325 | 0.0000 | 0.0000 | ||
4384 | 2001.09.20 23:19 | modify | 1462 | 0.10 | 0.6325 | 0.6357 | 0.0000 | ||
4385 | 2001.09.20 23:19 | sell | 1463 | 0.10 | 0.6325 | 0.0000 | 0.0000 | ||
4386 | 2001.09.20 23:19 | modify | 1463 | 0.10 | 0.6325 | 0.6357 | 0.0000 | ||
4387 | 2001.09.20 23:38 | close | 1462 | 0.10 | 0.6321 | 0.6357 | 0.0000 | 6.52 | 19216.51 |
4388 | 2001.09.20 23:39 | close | 1463 | 0.10 | 0.6321 | 0.6357 | 0.0000 | 6.52 | 19223.03 |
4389 | 2001.09.20 23:55 | sell | 1464 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
4390 | 2001.09.20 23:55 | modify | 1464 | 0.10 | 0.6324 | 0.6356 | 0.0000 | ||
4391 | 2001.09.21 01:57 | close | 1461 | 0.10 | 0.6319 | 0.6356 | 0.0000 | 7.78 | 19230.81 |
4392 | 2001.09.21 01:57 | close | 1464 | 0.10 | 0.6320 | 0.6356 | 0.0000 | 6.15 | 19236.97 |
4393 | 2001.09.24 23:49 | sell | 1465 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
4394 | 2001.09.24 23:49 | modify | 1465 | 0.10 | 0.6266 | 0.6302 | 0.0000 | ||
4395 | 2001.09.24 23:49 | sell | 1466 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
4396 | 2001.09.24 23:49 | modify | 1466 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
4397 | 2001.09.25 01:39 | close | 1465 | 0.10 | 0.6262 | 0.6302 | 0.0000 | 6.15 | 19243.12 |
4398 | 2001.09.25 01:55 | close | 1466 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.15 | 19249.28 |
4399 | 2001.09.25 23:00 | buy | 1467 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
4400 | 2001.09.25 23:00 | modify | 1467 | 0.10 | 0.6274 | 0.6242 | 0.0000 | ||
4401 | 2001.09.25 23:12 | close | 1467 | 0.10 | 0.6278 | 0.6242 | 0.0000 | 6.52 | 19255.80 |
4402 | 2001.09.25 23:12 | buy | 1468 | 0.10 | 0.6276 | 0.0000 | 0.0000 | ||
4403 | 2001.09.25 23:12 | modify | 1468 | 0.10 | 0.6276 | 0.6244 | 0.0000 | ||
4404 | 2001.09.26 00:06 | sell | 1469 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
4405 | 2001.09.26 00:06 | modify | 1469 | 0.10 | 0.6278 | 0.6314 | 0.0000 | ||
4406 | 2001.09.26 00:07 | close | 1468 | 0.10 | 0.6280 | 0.6244 | 0.0000 | 6.56 | 19262.36 |
4407 | 2001.09.26 00:08 | sell | 1470 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
4408 | 2001.09.26 00:08 | modify | 1470 | 0.10 | 0.6280 | 0.6312 | 0.0000 | ||
4409 | 2001.09.26 00:34 | close | 1470 | 0.10 | 0.6276 | 0.6312 | 0.0000 | 6.53 | 19268.89 |
4410 | 2001.09.26 00:44 | sell | 1471 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
4411 | 2001.09.26 00:44 | modify | 1471 | 0.10 | 0.6279 | 0.6311 | 0.0000 | ||
4412 | 2001.09.26 01:39 | close | 1471 | 0.10 | 0.6275 | 0.6311 | 0.0000 | 6.53 | 19275.42 |
4413 | 2001.09.26 01:59 | close | 1469 | 0.10 | 0.6274 | 0.6314 | 0.0000 | 6.53 | 19281.95 |
4414 | 2001.09.27 23:24 | buy | 1472 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
4415 | 2001.09.27 23:24 | modify | 1472 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
4416 | 2001.09.27 23:25 | close | 1472 | 0.10 | 0.6226 | 0.6190 | 0.0000 | 6.52 | 19288.47 |
4417 | 2001.09.27 23:31 | sell | 1473 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4418 | 2001.09.27 23:31 | modify | 1473 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
4419 | 2001.09.27 23:35 | sell | 1474 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4420 | 2001.09.27 23:35 | modify | 1474 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
4421 | 2001.09.28 00:29 | close | 1473 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.14 | 19294.62 |
4422 | 2001.09.28 00:59 | close | 1474 | 0.10 | 0.6222 | 0.6260 | 0.0000 | 9.40 | 19304.02 |
4423 | 2001.10.01 23:03 | buy | 1475 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
4424 | 2001.10.01 23:03 | modify | 1475 | 0.10 | 0.6201 | 0.6169 | 0.0000 | ||
4425 | 2001.10.01 23:50 | sell | 1476 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
4426 | 2001.10.01 23:50 | modify | 1476 | 0.10 | 0.6204 | 0.6240 | 0.0000 | ||
4427 | 2001.10.02 00:11 | close | 1476 | 0.10 | 0.6199 | 0.6240 | 0.0000 | 7.78 | 19311.81 |
4428 | 2001.10.02 00:18 | sell | 1477 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
4429 | 2001.10.02 00:18 | modify | 1477 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
4430 | 2001.10.02 00:49 | close | 1475 | 0.10 | 0.6204 | 0.6169 | 0.0000 | 4.92 | 19316.73 |
4431 | 2001.10.02 01:05 | close | 1477 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.52 | 19323.25 |
4432 | 2001.10.02 23:39 | sell | 1478 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4433 | 2001.10.02 23:39 | modify | 1478 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4434 | 2001.10.02 23:39 | sell | 1479 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
4435 | 2001.10.02 23:39 | modify | 1479 | 0.10 | 0.6259 | 0.6290 | 0.0000 | ||
4436 | 2001.10.02 23:40 | close | 1479 | 0.10 | 0.6255 | 0.6290 | 0.0000 | 6.53 | 19329.78 |
4437 | 2001.10.02 23:40 | close | 1478 | 0.10 | 0.6252 | 0.6289 | 0.0000 | 8.16 | 19337.94 |
4438 | 2001.10.03 00:12 | sell | 1480 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4439 | 2001.10.03 00:12 | modify | 1480 | 0.10 | 0.6258 | 0.6295 | 0.0000 | ||
4440 | 2001.10.03 00:12 | close | 1480 | 0.10 | 0.6253 | 0.6295 | 0.0000 | 8.16 | 19346.10 |
4441 | 2001.10.03 00:14 | sell | 1481 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4442 | 2001.10.03 00:14 | modify | 1481 | 0.10 | 0.6258 | 0.6295 | 0.0000 | ||
4443 | 2001.10.03 00:14 | close | 1481 | 0.10 | 0.6253 | 0.6295 | 0.0000 | 8.16 | 19354.26 |
4444 | 2001.10.03 00:52 | buy | 1482 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4445 | 2001.10.03 00:52 | modify | 1482 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
4446 | 2001.10.03 00:57 | close | 1482 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.52 | 19360.78 |
4447 | 2001.10.03 23:22 | buy | 1483 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
4448 | 2001.10.03 23:22 | modify | 1483 | 0.10 | 0.6186 | 0.6154 | 0.0000 | ||
4449 | 2001.10.03 23:22 | close | 1483 | 0.10 | 0.6191 | 0.6154 | 0.0000 | 8.16 | 19368.94 |
4450 | 2001.10.03 23:54 | sell | 1484 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
4451 | 2001.10.03 23:54 | modify | 1484 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
4452 | 2001.10.03 23:55 | sell | 1485 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
4453 | 2001.10.03 23:55 | modify | 1485 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
4454 | 2001.10.04 00:08 | close | 1484 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 5.39 | 19374.33 |
4455 | 2001.10.04 00:09 | close | 1485 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 5.39 | 19379.73 |
4456 | 2001.10.04 00:09 | buy | 1486 | 0.10 | 0.6188 | 0.0000 | 0.0000 | ||
4457 | 2001.10.04 00:09 | modify | 1486 | 0.10 | 0.6188 | 0.6156 | 0.0000 | ||
4458 | 2001.10.04 00:11 | close | 1486 | 0.10 | 0.6194 | 0.6156 | 0.0000 | 9.78 | 19389.51 |
4459 | 2001.10.04 23:00 | sell | 1487 | 0.10 | 0.6211 | 0.0000 | 0.0000 | ||
4460 | 2001.10.04 23:00 | modify | 1487 | 0.10 | 0.6211 | 0.6243 | 0.0000 | ||
4461 | 2001.10.04 23:07 | sell | 1488 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
4462 | 2001.10.04 23:07 | modify | 1488 | 0.10 | 0.6214 | 0.6246 | 0.0000 | ||
4463 | 2001.10.05 11:57 | close | 1488 | 0.10 | 0.6210 | 0.6246 | 0.0000 | 6.15 | 19395.66 |
4464 | 2001.10.05 12:40 | close | 1487 | 0.10 | 0.6206 | 0.6243 | 0.0000 | 7.78 | 19403.45 |
4465 | 2001.10.06 00:00 | buy | 1489 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
4466 | 2001.10.06 00:00 | modify | 1489 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
4467 | 2001.10.06 00:14 | close | 1489 | 0.10 | 0.6198 | 0.6159 | 0.0000 | 11.42 | 19414.87 |
4468 | 2001.10.08 23:02 | sell | 1490 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4469 | 2001.10.08 23:02 | modify | 1490 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
4470 | 2001.10.08 23:02 | sell | 1491 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4471 | 2001.10.08 23:02 | modify | 1491 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
4472 | 2001.10.09 11:47 | s/l | 1490 | 0.10 | 0.6277 | 0.6277 | 0.0000 | -52.59 | 19362.28 |
4473 | 2001.10.09 11:47 | s/l | 1491 | 0.10 | 0.6277 | 0.6277 | 0.0000 | -52.59 | 19309.69 |
4474 | 2001.10.09 23:01 | sell | 1492 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4475 | 2001.10.09 23:01 | modify | 1492 | 0.10 | 0.6271 | 0.6300 | 0.0000 | ||
4476 | 2001.10.09 23:01 | sell | 1493 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4477 | 2001.10.09 23:01 | modify | 1493 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4478 | 2001.10.09 23:01 | close | 1492 | 0.10 | 0.6267 | 0.6300 | 0.0000 | 6.53 | 19316.22 |
4479 | 2001.10.09 23:03 | close | 1493 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 19322.75 |
4480 | 2001.10.09 23:12 | sell | 1494 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
4481 | 2001.10.09 23:12 | modify | 1494 | 0.10 | 0.6269 | 0.6300 | 0.0000 | ||
4482 | 2001.10.09 23:14 | sell | 1495 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4483 | 2001.10.09 23:14 | modify | 1495 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
4484 | 2001.10.09 23:20 | close | 1495 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 19329.28 |
4485 | 2001.10.09 23:22 | sell | 1496 | 0.10 | 0.6270 | 0.0000 | 0.0000 | ||
4486 | 2001.10.09 23:22 | modify | 1496 | 0.10 | 0.6270 | 0.6302 | 0.0000 | ||
4487 | 2001.10.09 23:27 | close | 1496 | 0.10 | 0.6266 | 0.6302 | 0.0000 | 6.53 | 19335.81 |
4488 | 2001.10.09 23:29 | close | 1494 | 0.10 | 0.6265 | 0.6300 | 0.0000 | 6.52 | 19342.33 |
4489 | 2001.10.10 00:30 | buy | 1497 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
4490 | 2001.10.10 00:30 | modify | 1497 | 0.10 | 0.6261 | 0.6229 | 0.0000 | ||
4491 | 2001.10.10 01:09 | close | 1497 | 0.10 | 0.6265 | 0.6229 | 0.0000 | 6.53 | 19348.86 |
4492 | 2001.10.11 00:18 | sell | 1498 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
4493 | 2001.10.11 00:18 | modify | 1498 | 0.10 | 0.6280 | 0.6323 | 0.0000 | ||
4494 | 2001.10.11 00:19 | close | 1498 | 0.10 | 0.6275 | 0.6323 | 0.0000 | 8.16 | 19357.02 |
4495 | 2001.10.11 00:46 | sell | 1499 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
4496 | 2001.10.11 00:46 | modify | 1499 | 0.10 | 0.6280 | 0.6312 | 0.0000 | ||
4497 | 2001.10.11 00:50 | close | 1499 | 0.10 | 0.6276 | 0.6312 | 0.0000 | 6.53 | 19363.55 |
4498 | 2001.10.11 23:10 | buy | 1500 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
4499 | 2001.10.11 23:10 | modify | 1500 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
4500 | 2001.10.11 23:26 | close | 1500 | 0.10 | 0.6246 | 0.6210 | 0.0000 | 6.52 | 19370.07 |
4501 | 2001.10.11 23:56 | sell | 1501 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
4502 | 2001.10.11 23:56 | modify | 1501 | 0.10 | 0.6252 | 0.6290 | 0.0000 | ||
4503 | 2001.10.11 23:56 | sell | 1502 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
4504 | 2001.10.11 23:56 | modify | 1502 | 0.10 | 0.6252 | 0.6284 | 0.0000 | ||
4505 | 2001.10.11 23:57 | close | 1501 | 0.10 | 0.6247 | 0.6290 | 0.0000 | 8.16 | 19378.23 |
4506 | 2001.10.11 23:57 | close | 1502 | 0.10 | 0.6248 | 0.6284 | 0.0000 | 6.53 | 19384.76 |
4507 | 2001.10.12 00:07 | sell | 1503 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4508 | 2001.10.12 00:07 | modify | 1503 | 0.10 | 0.6250 | 0.6290 | 0.0000 | ||
4509 | 2001.10.12 00:08 | close | 1503 | 0.10 | 0.6246 | 0.6290 | 0.0000 | 6.53 | 19391.29 |
4510 | 2001.10.12 00:11 | sell | 1504 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
4511 | 2001.10.12 00:11 | modify | 1504 | 0.10 | 0.6253 | 0.6290 | 0.0000 | ||
4512 | 2001.10.12 00:11 | close | 1504 | 0.10 | 0.6248 | 0.6290 | 0.0000 | 8.16 | 19399.45 |
4513 | 2001.10.12 00:29 | buy | 1505 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
4514 | 2001.10.12 00:29 | modify | 1505 | 0.10 | 0.6244 | 0.6212 | 0.0000 | ||
4515 | 2001.10.12 00:31 | close | 1505 | 0.10 | 0.6248 | 0.6212 | 0.0000 | 6.53 | 19405.98 |
4516 | 2001.10.12 00:34 | buy | 1506 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
4517 | 2001.10.12 00:34 | modify | 1506 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
4518 | 2001.10.12 00:35 | close | 1506 | 0.10 | 0.6247 | 0.6210 | 0.0000 | 8.16 | 19414.14 |
4519 | 2001.10.15 23:06 | sell | 1507 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
4520 | 2001.10.15 23:06 | modify | 1507 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
4521 | 2001.10.15 23:06 | sell | 1508 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
4522 | 2001.10.15 23:06 | modify | 1508 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
4523 | 2001.10.15 23:10 | close | 1507 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.53 | 19420.67 |
4524 | 2001.10.15 23:14 | close | 1508 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.53 | 19427.20 |
4525 | 2001.10.15 23:14 | buy | 1509 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
4526 | 2001.10.15 23:14 | modify | 1509 | 0.10 | 0.6267 | 0.6235 | 0.0000 | ||
4527 | 2001.10.15 23:21 | close | 1509 | 0.10 | 0.6272 | 0.6235 | 0.0000 | 8.15 | 19435.35 |
4528 | 2001.10.15 23:41 | sell | 1510 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
4529 | 2001.10.15 23:41 | modify | 1510 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
4530 | 2001.10.15 23:43 | sell | 1511 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
4531 | 2001.10.15 23:43 | modify | 1511 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
4532 | 2001.10.16 00:08 | close | 1510 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.15 | 19441.51 |
4533 | 2001.10.16 00:10 | sell | 1512 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
4534 | 2001.10.16 00:10 | modify | 1512 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
4535 | 2001.10.16 00:11 | close | 1512 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 19448.04 |
4536 | 2001.10.16 00:13 | sell | 1513 | 0.10 | 0.6276 | 0.0000 | 0.0000 | ||
4537 | 2001.10.16 00:13 | modify | 1513 | 0.10 | 0.6276 | 0.6308 | 0.0000 | ||
4538 | 2001.10.16 00:35 | close | 1513 | 0.10 | 0.6272 | 0.6308 | 0.0000 | 6.53 | 19454.57 |
4539 | 2001.10.16 00:54 | close | 1511 | 0.10 | 0.6268 | 0.6305 | 0.0000 | 7.77 | 19462.34 |
4540 | 2001.10.16 00:54 | buy | 1514 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
4541 | 2001.10.16 00:54 | modify | 1514 | 0.10 | 0.6268 | 0.6236 | 0.0000 | ||
4542 | 2001.10.16 00:59 | close | 1514 | 0.10 | 0.6272 | 0.6236 | 0.0000 | 6.52 | 19468.86 |
4543 | 2001.10.16 23:42 | buy | 1515 | 0.10 | 0.6270 | 0.0000 | 0.0000 | ||
4544 | 2001.10.16 23:42 | modify | 1515 | 0.10 | 0.6270 | 0.6238 | 0.0000 | ||
4545 | 2001.10.16 23:43 | close | 1515 | 0.10 | 0.6276 | 0.6238 | 0.0000 | 9.79 | 19478.65 |
4546 | 2001.10.16 23:44 | buy | 1516 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
4547 | 2001.10.16 23:44 | modify | 1516 | 0.10 | 0.6268 | 0.6236 | 0.0000 | ||
4548 | 2001.10.16 23:44 | close | 1516 | 0.10 | 0.6272 | 0.6236 | 0.0000 | 6.52 | 19485.17 |
4549 | 2001.10.16 23:49 | buy | 1517 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
4550 | 2001.10.16 23:49 | modify | 1517 | 0.10 | 0.6271 | 0.6239 | 0.0000 | ||
4551 | 2001.10.17 00:37 | close | 1517 | 0.10 | 0.6277 | 0.6239 | 0.0000 | 9.82 | 19495.00 |
4552 | 2001.10.17 00:44 | sell | 1518 | 0.10 | 0.6276 | 0.0000 | 0.0000 | ||
4553 | 2001.10.17 00:44 | modify | 1518 | 0.10 | 0.6276 | 0.6309 | 0.0000 | ||
4554 | 2001.10.17 00:45 | close | 1518 | 0.10 | 0.6270 | 0.6309 | 0.0000 | 9.79 | 19504.79 |
4555 | 2001.10.17 23:01 | sell | 1519 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
4556 | 2001.10.17 23:01 | modify | 1519 | 0.10 | 0.6244 | 0.6283 | 0.0000 | ||
4557 | 2001.10.17 23:08 | sell | 1520 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4558 | 2001.10.17 23:08 | modify | 1520 | 0.10 | 0.6245 | 0.6283 | 0.0000 | ||
4559 | 2001.10.17 23:16 | close | 1520 | 0.10 | 0.6241 | 0.6283 | 0.0000 | 6.53 | 19511.32 |
4560 | 2001.10.17 23:44 | sell | 1521 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
4561 | 2001.10.17 23:44 | modify | 1521 | 0.10 | 0.6246 | 0.6278 | 0.0000 | ||
4562 | 2001.10.17 23:45 | close | 1521 | 0.10 | 0.6241 | 0.6278 | 0.0000 | 8.16 | 19519.48 |
4563 | 2001.10.17 23:46 | sell | 1522 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
4564 | 2001.10.17 23:46 | modify | 1522 | 0.10 | 0.6246 | 0.6278 | 0.0000 | ||
4565 | 2001.10.17 23:53 | close | 1522 | 0.10 | 0.6242 | 0.6278 | 0.0000 | 6.53 | 19526.01 |
4566 | 2001.10.18 00:08 | close | 1519 | 0.10 | 0.6240 | 0.6283 | 0.0000 | 5.40 | 19531.41 |
4567 | 2001.10.18 00:15 | sell | 1523 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4568 | 2001.10.18 00:15 | modify | 1523 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
4569 | 2001.10.18 00:18 | sell | 1524 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4570 | 2001.10.18 00:18 | modify | 1524 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
4571 | 2001.10.18 00:59 | close | 1523 | 0.10 | 0.6241 | 0.6277 | 0.0000 | 6.53 | 19537.94 |
4572 | 2001.10.18 00:59 | close | 1524 | 0.10 | 0.6240 | 0.6277 | 0.0000 | 8.16 | 19546.10 |
4573 | 2001.10.19 00:04 | buy | 1525 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
4574 | 2001.10.19 00:04 | modify | 1525 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
4575 | 2001.10.19 00:05 | close | 1525 | 0.10 | 0.6257 | 0.6220 | 0.0000 | 8.16 | 19554.26 |
4576 | 2001.10.22 23:14 | buy | 1526 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4577 | 2001.10.22 23:14 | modify | 1526 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
4578 | 2001.10.22 23:16 | close | 1526 | 0.10 | 0.6263 | 0.6226 | 0.0000 | 8.16 | 19562.42 |
4579 | 2001.10.22 23:32 | buy | 1527 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
4580 | 2001.10.22 23:32 | modify | 1527 | 0.10 | 0.6259 | 0.6227 | 0.0000 | ||
4581 | 2001.10.22 23:46 | close | 1527 | 0.10 | 0.6263 | 0.6227 | 0.0000 | 6.53 | 19568.95 |
4582 | 2001.10.23 00:06 | buy | 1528 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
4583 | 2001.10.23 00:06 | modify | 1528 | 0.10 | 0.6259 | 0.6227 | 0.0000 | ||
4584 | 2001.10.23 00:29 | close | 1528 | 0.10 | 0.6263 | 0.6227 | 0.0000 | 6.53 | 19575.48 |
4585 | 2001.10.23 00:29 | buy | 1529 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
4586 | 2001.10.23 00:29 | modify | 1529 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
4587 | 2001.10.23 00:30 | close | 1529 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 19582.00 |
4588 | 2001.10.23 00:39 | buy | 1530 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4589 | 2001.10.23 00:39 | modify | 1530 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
4590 | 2001.10.23 00:41 | close | 1530 | 0.10 | 0.6262 | 0.6226 | 0.0000 | 6.52 | 19588.52 |
4591 | 2001.10.23 00:45 | buy | 1531 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4592 | 2001.10.23 00:45 | modify | 1531 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
4593 | 2001.10.23 00:46 | close | 1531 | 0.10 | 0.6263 | 0.6225 | 0.0000 | 9.79 | 19598.31 |
4594 | 2001.10.23 00:47 | buy | 1532 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
4595 | 2001.10.23 00:47 | modify | 1532 | 0.10 | 0.6256 | 0.6224 | 0.0000 | ||
4596 | 2001.10.23 00:47 | close | 1532 | 0.10 | 0.6260 | 0.6224 | 0.0000 | 6.52 | 19604.83 |
4597 | 2001.10.23 00:49 | buy | 1533 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4598 | 2001.10.23 00:49 | modify | 1533 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
4599 | 2001.10.23 02:48 | close | 1533 | 0.10 | 0.6263 | 0.6226 | 0.0000 | 8.15 | 19612.98 |
4600 | 2001.10.23 23:04 | buy | 1534 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
4601 | 2001.10.23 23:04 | modify | 1534 | 0.10 | 0.6245 | 0.6213 | 0.0000 | ||
4602 | 2001.10.23 23:24 | close | 1534 | 0.10 | 0.6249 | 0.6213 | 0.0000 | 6.52 | 19619.50 |
4603 | 2001.10.23 23:25 | sell | 1535 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4604 | 2001.10.23 23:25 | modify | 1535 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4605 | 2001.10.23 23:27 | sell | 1536 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4606 | 2001.10.23 23:27 | modify | 1536 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4607 | 2001.10.23 23:27 | close | 1535 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19626.03 |
4608 | 2001.10.23 23:27 | sell | 1537 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4609 | 2001.10.23 23:27 | modify | 1537 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4610 | 2001.10.23 23:30 | close | 1536 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19632.56 |
4611 | 2001.10.23 23:31 | close | 1537 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19639.09 |
4612 | 2001.10.23 23:32 | buy | 1538 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
4613 | 2001.10.23 23:32 | modify | 1538 | 0.10 | 0.6244 | 0.6212 | 0.0000 | ||
4614 | 2001.10.23 23:34 | close | 1538 | 0.10 | 0.6250 | 0.6212 | 0.0000 | 9.79 | 19648.88 |
4615 | 2001.10.23 23:34 | sell | 1539 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4616 | 2001.10.23 23:34 | modify | 1539 | 0.10 | 0.6250 | 0.6282 | 0.0000 | ||
4617 | 2001.10.23 23:34 | sell | 1540 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4618 | 2001.10.23 23:34 | modify | 1540 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4619 | 2001.10.23 23:35 | close | 1539 | 0.10 | 0.6243 | 0.6282 | 0.0000 | 11.42 | 19660.30 |
4620 | 2001.10.23 23:35 | close | 1540 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19666.83 |
4621 | 2001.10.23 23:36 | buy | 1541 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
4622 | 2001.10.23 23:36 | modify | 1541 | 0.10 | 0.6244 | 0.6212 | 0.0000 | ||
4623 | 2001.10.23 23:36 | close | 1541 | 0.10 | 0.6248 | 0.6212 | 0.0000 | 6.52 | 19673.35 |
4624 | 2001.10.23 23:41 | buy | 1542 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
4625 | 2001.10.23 23:41 | modify | 1542 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
4626 | 2001.10.23 23:42 | close | 1542 | 0.10 | 0.6247 | 0.6210 | 0.0000 | 8.16 | 19681.51 |
4627 | 2001.10.23 23:48 | sell | 1543 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4628 | 2001.10.23 23:48 | modify | 1543 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4629 | 2001.10.23 23:48 | sell | 1544 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4630 | 2001.10.23 23:48 | modify | 1544 | 0.10 | 0.6250 | 0.6282 | 0.0000 | ||
4631 | 2001.10.23 23:49 | close | 1543 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19688.04 |
4632 | 2001.10.23 23:52 | sell | 1545 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4633 | 2001.10.23 23:52 | modify | 1545 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4634 | 2001.10.23 23:53 | close | 1544 | 0.10 | 0.6246 | 0.6282 | 0.0000 | 6.53 | 19694.57 |
4635 | 2001.10.23 23:53 | close | 1545 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19701.10 |
4636 | 2001.10.23 23:54 | buy | 1546 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
4637 | 2001.10.23 23:54 | modify | 1546 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
4638 | 2001.10.23 23:55 | close | 1546 | 0.10 | 0.6247 | 0.6210 | 0.0000 | 8.16 | 19709.26 |
4639 | 2001.10.23 23:58 | sell | 1547 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
4640 | 2001.10.23 23:58 | modify | 1547 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
4641 | 2001.10.23 23:59 | close | 1547 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19715.79 |
4642 | 2001.10.23 23:59 | buy | 1548 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
4643 | 2001.10.23 23:59 | modify | 1548 | 0.10 | 0.6243 | 0.6211 | 0.0000 | ||
4644 | 2001.10.24 00:12 | close | 1548 | 0.10 | 0.6247 | 0.6211 | 0.0000 | 6.55 | 19722.34 |
4645 | 2001.10.24 23:07 | buy | 1549 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
4646 | 2001.10.24 23:07 | modify | 1549 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
4647 | 2001.10.24 23:34 | close | 1549 | 0.10 | 0.6256 | 0.6220 | 0.0000 | 6.52 | 19728.86 |
4648 | 2001.10.24 23:40 | sell | 1550 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4649 | 2001.10.24 23:40 | modify | 1550 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4650 | 2001.10.24 23:54 | sell | 1551 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4651 | 2001.10.24 23:54 | modify | 1551 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4652 | 2001.10.25 00:19 | close | 1550 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 5.40 | 19734.27 |
4653 | 2001.10.25 00:19 | close | 1551 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 5.40 | 19739.67 |
4654 | 2001.10.25 00:19 | buy | 1552 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
4655 | 2001.10.25 00:19 | modify | 1552 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
4656 | 2001.10.25 00:21 | close | 1552 | 0.10 | 0.6258 | 0.6221 | 0.0000 | 8.16 | 19747.83 |
4657 | 2001.10.25 00:21 | sell | 1553 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4658 | 2001.10.25 00:21 | modify | 1553 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4659 | 2001.10.25 00:22 | sell | 1554 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
4660 | 2001.10.25 00:22 | modify | 1554 | 0.10 | 0.6259 | 0.6289 | 0.0000 | ||
4661 | 2001.10.25 00:24 | close | 1554 | 0.10 | 0.6255 | 0.6289 | 0.0000 | 6.52 | 19754.35 |
4662 | 2001.10.25 00:29 | close | 1553 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19760.87 |
4663 | 2001.10.25 00:34 | sell | 1555 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4664 | 2001.10.25 00:34 | modify | 1555 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4665 | 2001.10.25 01:29 | close | 1555 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19767.39 |
4666 | 2001.10.25 23:02 | buy | 1556 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4667 | 2001.10.25 23:02 | modify | 1556 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
4668 | 2001.10.25 23:02 | close | 1556 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.52 | 19773.91 |
4669 | 2001.10.25 23:10 | buy | 1557 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
4670 | 2001.10.25 23:10 | modify | 1557 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
4671 | 2001.10.25 23:45 | close | 1557 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19780.43 |
4672 | 2001.10.25 23:48 | buy | 1558 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4673 | 2001.10.25 23:48 | modify | 1558 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
4674 | 2001.10.25 23:49 | close | 1558 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.52 | 19786.95 |
4675 | 2001.10.25 23:51 | sell | 1559 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
4676 | 2001.10.25 23:51 | modify | 1559 | 0.10 | 0.6256 | 0.6290 | 0.0000 | ||
4677 | 2001.10.25 23:53 | close | 1559 | 0.10 | 0.6252 | 0.6290 | 0.0000 | 6.53 | 19793.48 |
4678 | 2001.10.25 23:56 | buy | 1560 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
4679 | 2001.10.25 23:56 | modify | 1560 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
4680 | 2001.10.25 23:58 | close | 1560 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19800.00 |
4681 | 2001.10.25 23:58 | sell | 1561 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
4682 | 2001.10.25 23:58 | modify | 1561 | 0.10 | 0.6256 | 0.6290 | 0.0000 | ||
4683 | 2001.10.25 23:58 | close | 1561 | 0.10 | 0.6251 | 0.6290 | 0.0000 | 8.16 | 19808.16 |
4684 | 2001.10.25 23:59 | buy | 1562 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4685 | 2001.10.25 23:59 | modify | 1562 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
4686 | 2001.10.26 00:00 | close | 1562 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.55 | 19814.71 |
4687 | 2001.10.26 00:00 | buy | 1563 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
4688 | 2001.10.26 00:00 | modify | 1563 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
4689 | 2001.10.26 00:01 | close | 1563 | 0.10 | 0.6255 | 0.6218 | 0.0000 | 8.15 | 19822.86 |
4690 | 2001.10.26 00:02 | buy | 1564 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
4691 | 2001.10.26 00:02 | modify | 1564 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
4692 | 2001.10.26 00:02 | close | 1564 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19829.38 |
4693 | 2001.10.26 00:03 | sell | 1565 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4694 | 2001.10.26 00:03 | modify | 1565 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4695 | 2001.10.26 00:03 | sell | 1566 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4696 | 2001.10.26 00:03 | modify | 1566 | 0.10 | 0.6257 | 0.6290 | 0.0000 | ||
4697 | 2001.10.26 00:03 | sell | 1567 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4698 | 2001.10.26 00:03 | modify | 1567 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4699 | 2001.10.26 00:03 | close | 1565 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19835.91 |
4700 | 2001.10.26 00:03 | close | 1567 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19842.44 |
4701 | 2001.10.26 00:04 | sell | 1568 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4702 | 2001.10.26 00:04 | modify | 1568 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4703 | 2001.10.26 00:04 | sell | 1569 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4704 | 2001.10.26 00:04 | modify | 1569 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4705 | 2001.10.26 00:04 | close | 1568 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19848.96 |
4706 | 2001.10.26 00:04 | close | 1566 | 0.10 | 0.6252 | 0.6290 | 0.0000 | 8.16 | 19857.12 |
4707 | 2001.10.26 00:04 | close | 1569 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19863.64 |
4708 | 2001.10.26 00:05 | sell | 1570 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4709 | 2001.10.26 00:05 | modify | 1570 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4710 | 2001.10.26 00:05 | sell | 1571 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4711 | 2001.10.26 00:05 | modify | 1571 | 0.10 | 0.6257 | 0.6290 | 0.0000 | ||
4712 | 2001.10.26 00:05 | sell | 1572 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4713 | 2001.10.26 00:05 | modify | 1572 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4714 | 2001.10.26 00:05 | close | 1570 | 0.10 | 0.6252 | 0.6289 | 0.0000 | 8.16 | 19871.80 |
4715 | 2001.10.26 00:05 | close | 1572 | 0.10 | 0.6252 | 0.6289 | 0.0000 | 8.16 | 19879.96 |
4716 | 2001.10.26 00:07 | sell | 1573 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4717 | 2001.10.26 00:07 | modify | 1573 | 0.10 | 0.6257 | 0.6290 | 0.0000 | ||
4718 | 2001.10.26 00:07 | sell | 1574 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4719 | 2001.10.26 00:07 | modify | 1574 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4720 | 2001.10.26 00:19 | close | 1571 | 0.10 | 0.6253 | 0.6290 | 0.0000 | 6.53 | 19886.49 |
4721 | 2001.10.26 00:19 | close | 1574 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19893.02 |
4722 | 2001.10.26 00:22 | close | 1573 | 0.10 | 0.6253 | 0.6290 | 0.0000 | 6.53 | 19899.55 |
4723 | 2001.10.26 00:25 | sell | 1575 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4724 | 2001.10.26 00:25 | modify | 1575 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4725 | 2001.10.26 00:25 | sell | 1576 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4726 | 2001.10.26 00:25 | modify | 1576 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4727 | 2001.10.26 00:25 | close | 1575 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19906.07 |
4728 | 2001.10.26 00:25 | close | 1576 | 0.10 | 0.6251 | 0.6290 | 0.0000 | 11.42 | 19917.49 |
4729 | 2001.10.26 00:25 | buy | 1577 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
4730 | 2001.10.26 00:25 | modify | 1577 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
4731 | 2001.10.26 00:26 | close | 1577 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19924.01 |
4732 | 2001.10.26 00:26 | sell | 1578 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4733 | 2001.10.26 00:26 | modify | 1578 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4734 | 2001.10.26 00:27 | sell | 1579 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
4735 | 2001.10.26 00:27 | modify | 1579 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
4736 | 2001.10.26 00:28 | close | 1579 | 0.10 | 0.6255 | 0.6291 | 0.0000 | 6.52 | 19930.53 |
4737 | 2001.10.26 00:44 | sell | 1580 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
4738 | 2001.10.26 00:44 | modify | 1580 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
4739 | 2001.10.26 00:49 | close | 1578 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19937.06 |
4740 | 2001.10.26 00:50 | close | 1580 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19943.58 |
4741 | 2001.10.26 00:51 | sell | 1581 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
4742 | 2001.10.26 00:51 | modify | 1581 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
4743 | 2001.10.26 04:22 | close | 1581 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19950.11 |
4744 | 2001.10.27 00:01 | sell | 1582 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
4745 | 2001.10.27 00:01 | modify | 1582 | 0.10 | 0.6219 | 0.6250 | 0.0000 | ||
4746 | 2001.10.27 00:01 | sell | 1583 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
4747 | 2001.10.27 00:01 | modify | 1583 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
4748 | 2001.10.27 00:02 | close | 1582 | 0.10 | 0.6215 | 0.6250 | 0.0000 | 6.53 | 19956.64 |
4749 | 2001.10.27 00:04 | sell | 1584 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
4750 | 2001.10.27 00:04 | modify | 1584 | 0.10 | 0.6218 | 0.6250 | 0.0000 | ||
4751 | 2001.10.27 00:52 | close | 1583 | 0.10 | 0.6214 | 0.6251 | 0.0000 | 8.16 | 19964.80 |
4752 | 2001.10.29 01:19 | close | 1584 | 0.10 | 0.6214 | 0.6250 | 0.0000 | 6.15 | 19970.96 |
4753 | 2001.10.29 23:08 | buy | 1585 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
4754 | 2001.10.29 23:08 | modify | 1585 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
4755 | 2001.10.30 00:03 | close | 1585 | 0.10 | 0.6226 | 0.6190 | 0.0000 | 6.55 | 19977.51 |
4756 | 2001.10.30 00:03 | sell | 1586 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
4757 | 2001.10.30 00:03 | modify | 1586 | 0.10 | 0.6226 | 0.6263 | 0.0000 | ||
4758 | 2001.10.30 00:03 | sell | 1587 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
4759 | 2001.10.30 00:03 | modify | 1587 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
4760 | 2001.10.30 00:07 | close | 1587 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.53 | 19984.04 |
4761 | 2001.10.30 00:08 | sell | 1588 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
4762 | 2001.10.30 00:08 | modify | 1588 | 0.10 | 0.6227 | 0.6263 | 0.0000 | ||
4763 | 2001.10.30 00:08 | sell | 1589 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
4764 | 2001.10.30 00:08 | modify | 1589 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
4765 | 2001.10.30 00:15 | close | 1588 | 0.10 | 0.6223 | 0.6263 | 0.0000 | 6.53 | 19990.57 |
4766 | 2001.10.30 00:16 | close | 1586 | 0.10 | 0.6222 | 0.6263 | 0.0000 | 6.53 | 19997.10 |
4767 | 2001.10.30 00:17 | close | 1589 | 0.10 | 0.6218 | 0.6259 | 0.0000 | 14.68 | 20011.78 |
4768 | 2001.10.30 00:17 | buy | 1590 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
4769 | 2001.10.30 00:17 | modify | 1590 | 0.10 | 0.6221 | 0.6189 | 0.0000 | ||
4770 | 2001.10.30 01:42 | close | 1590 | 0.10 | 0.6224 | 0.6189 | 0.0000 | 4.89 | 20016.67 |
4771 | 2001.10.30 23:00 | sell | 1591 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
4772 | 2001.10.30 23:00 | modify | 1591 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
4773 | 2001.10.30 23:03 | sell | 1592 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
4774 | 2001.10.30 23:03 | modify | 1592 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
4775 | 2001.10.31 00:16 | close | 1592 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.14 | 20022.82 |
4776 | 2001.10.31 00:16 | close | 1591 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.15 | 20028.97 |
4777 | 2001.10.31 00:16 | buy | 1593 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4778 | 2001.10.31 00:16 | modify | 1593 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
4779 | 2001.10.31 00:18 | close | 1593 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.52 | 20035.49 |
4780 | 2001.10.31 00:21 | buy | 1594 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4781 | 2001.10.31 00:21 | modify | 1594 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
4782 | 2001.10.31 00:22 | close | 1594 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.52 | 20042.01 |
4783 | 2001.10.31 00:22 | buy | 1595 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4784 | 2001.10.31 00:22 | modify | 1595 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
4785 | 2001.10.31 00:23 | close | 1595 | 0.10 | 0.6233 | 0.6196 | 0.0000 | 8.15 | 20050.16 |
4786 | 2001.10.31 00:38 | sell | 1596 | 0.10 | 0.6236 | 0.0000 | 0.0000 | ||
4787 | 2001.10.31 00:38 | modify | 1596 | 0.10 | 0.6236 | 0.6268 | 0.0000 | ||
4788 | 2001.10.31 00:38 | sell | 1597 | 0.10 | 0.6236 | 0.0000 | 0.0000 | ||
4789 | 2001.10.31 00:38 | modify | 1597 | 0.10 | 0.6236 | 0.6268 | 0.0000 | ||
4790 | 2001.10.31 00:55 | close | 1596 | 0.10 | 0.6231 | 0.6268 | 0.0000 | 8.16 | 20058.32 |
4791 | 2001.10.31 00:55 | close | 1597 | 0.10 | 0.6232 | 0.6268 | 0.0000 | 6.53 | 20064.85 |
4792 | 2001.10.31 23:07 | buy | 1598 | 0.10 | 0.6185 | 0.0000 | 0.0000 | ||
4793 | 2001.10.31 23:07 | modify | 1598 | 0.10 | 0.6185 | 0.6153 | 0.0000 | ||
4794 | 2001.10.31 23:26 | close | 1598 | 0.10 | 0.6190 | 0.6153 | 0.0000 | 8.16 | 20073.01 |
4795 | 2001.11.01 23:45 | buy | 1599 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
4796 | 2001.11.01 23:45 | modify | 1599 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
4797 | 2001.11.01 23:55 | close | 1599 | 0.10 | 0.6172 | 0.6136 | 0.0000 | 6.52 | 20079.53 |
4798 | 2001.11.01 23:55 | sell | 1600 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
4799 | 2001.11.01 23:55 | modify | 1600 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
4800 | 2001.11.01 23:56 | close | 1600 | 0.10 | 0.6170 | 0.6206 | 0.0000 | 6.53 | 20086.06 |
4801 | 2001.11.02 00:01 | sell | 1601 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
4802 | 2001.11.02 00:01 | modify | 1601 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
4803 | 2001.11.02 00:01 | sell | 1602 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
4804 | 2001.11.02 00:01 | modify | 1602 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
4805 | 2001.11.02 00:02 | close | 1601 | 0.10 | 0.6167 | 0.6206 | 0.0000 | 11.42 | 20097.48 |
4806 | 2001.11.02 00:03 | close | 1602 | 0.10 | 0.6168 | 0.6205 | 0.0000 | 8.16 | 20105.64 |
4807 | 2001.11.02 00:03 | buy | 1603 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
4808 | 2001.11.02 00:03 | modify | 1603 | 0.10 | 0.6167 | 0.6135 | 0.0000 | ||
4809 | 2001.11.02 00:13 | close | 1603 | 0.10 | 0.6171 | 0.6135 | 0.0000 | 6.52 | 20112.16 |
4810 | 2001.11.02 00:13 | buy | 1604 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
4811 | 2001.11.02 00:13 | modify | 1604 | 0.10 | 0.6166 | 0.6134 | 0.0000 | ||
4812 | 2001.11.02 00:35 | close | 1604 | 0.10 | 0.6170 | 0.6134 | 0.0000 | 6.52 | 20118.68 |
4813 | 2001.11.03 00:01 | sell | 1605 | 0.10 | 0.6178 | 0.0000 | 0.0000 | ||
4814 | 2001.11.03 00:01 | modify | 1605 | 0.10 | 0.6178 | 0.6210 | 0.0000 | ||
4815 | 2001.11.03 00:01 | close | 1605 | 0.10 | 0.6174 | 0.6210 | 0.0000 | 6.52 | 20125.20 |
4816 | 2001.11.03 00:03 | sell | 1606 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
4817 | 2001.11.03 00:03 | modify | 1606 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
4818 | 2001.11.03 00:03 | sell | 1607 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
4819 | 2001.11.03 00:03 | modify | 1607 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
4820 | 2001.11.05 01:01 | close | 1606 | 0.10 | 0.6171 | 0.6211 | 0.0000 | 12.68 | 20137.88 |
4821 | 2001.11.05 01:01 | close | 1607 | 0.10 | 0.6172 | 0.6211 | 0.0000 | 11.04 | 20148.93 |
4822 | 2001.11.06 23:04 | buy | 1608 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
4823 | 2001.11.06 23:04 | modify | 1608 | 0.10 | 0.6142 | 0.6110 | 0.0000 | ||
4824 | 2001.11.07 02:29 | close | 1608 | 0.10 | 0.6141 | 0.6110 | 0.0000 | -1.60 | 20147.33 |
4825 | 2001.11.07 23:10 | sell | 1609 | 0.10 | 0.6135 | 0.0000 | 0.0000 | ||
4826 | 2001.11.07 23:10 | modify | 1609 | 0.10 | 0.6135 | 0.6167 | 0.0000 | ||
4827 | 2001.11.07 23:26 | close | 1609 | 0.10 | 0.6131 | 0.6167 | 0.0000 | 6.53 | 20153.86 |
4828 | 2001.11.07 23:54 | sell | 1610 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
4829 | 2001.11.07 23:54 | modify | 1610 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
4830 | 2001.11.07 23:54 | sell | 1611 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
4831 | 2001.11.07 23:54 | modify | 1611 | 0.10 | 0.6137 | 0.6160 | 0.0000 | ||
4832 | 2001.11.07 23:56 | close | 1611 | 0.10 | 0.6133 | 0.6160 | 0.0000 | 6.53 | 20160.39 |
4833 | 2001.11.08 00:00 | close | 1610 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 5.40 | 20165.80 |
4834 | 2001.11.08 00:26 | sell | 1612 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
4835 | 2001.11.08 00:26 | modify | 1612 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
4836 | 2001.11.08 00:34 | sell | 1613 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
4837 | 2001.11.08 00:34 | modify | 1613 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
4838 | 2001.11.08 02:05 | close | 1612 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 20172.33 |
4839 | 2001.11.08 03:03 | close | 1613 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 20178.86 |
4840 | 2001.11.09 00:01 | buy | 1614 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
4841 | 2001.11.09 00:01 | modify | 1614 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
4842 | 2001.11.09 00:14 | close | 1614 | 0.10 | 0.6141 | 0.6105 | 0.0000 | 6.52 | 20185.38 |
4843 | 2001.11.09 00:17 | sell | 1615 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
4844 | 2001.11.09 00:17 | modify | 1615 | 0.10 | 0.6142 | 0.6174 | 0.0000 | ||
4845 | 2001.11.09 03:47 | close | 1615 | 0.10 | 0.6138 | 0.6174 | 0.0000 | 6.53 | 20191.91 |
4846 | 2001.11.12 23:19 | buy | 1616 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
4847 | 2001.11.12 23:19 | modify | 1616 | 0.10 | 0.6150 | 0.6118 | 0.0000 | ||
4848 | 2001.11.13 08:01 | close | 1616 | 0.10 | 0.6147 | 0.6118 | 0.0000 | -4.87 | 20187.04 |
4849 | 2001.11.13 23:09 | sell | 1617 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
4850 | 2001.11.13 23:09 | modify | 1617 | 0.10 | 0.6114 | 0.6150 | 0.0000 | ||
4851 | 2001.11.13 23:38 | sell | 1618 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
4852 | 2001.11.13 23:38 | modify | 1618 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
4853 | 2001.11.13 23:40 | close | 1617 | 0.10 | 0.6110 | 0.6150 | 0.0000 | 6.52 | 20193.56 |
4854 | 2001.11.13 23:42 | sell | 1619 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
4855 | 2001.11.13 23:42 | modify | 1619 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
4856 | 2001.11.13 23:43 | close | 1618 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 20200.09 |
4857 | 2001.11.13 23:44 | close | 1619 | 0.10 | 0.6108 | 0.6145 | 0.0000 | 8.16 | 20208.25 |
4858 | 2001.11.13 23:46 | sell | 1620 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
4859 | 2001.11.13 23:46 | modify | 1620 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
4860 | 2001.11.13 23:47 | sell | 1621 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
4861 | 2001.11.13 23:47 | modify | 1621 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
4862 | 2001.11.13 23:49 | close | 1620 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 20214.78 |
4863 | 2001.11.13 23:50 | close | 1621 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 20221.31 |
4864 | 2001.11.14 00:02 | sell | 1622 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
4865 | 2001.11.14 00:02 | modify | 1622 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
4866 | 2001.11.14 00:03 | sell | 1623 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
4867 | 2001.11.14 00:03 | modify | 1623 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
4868 | 2001.11.14 00:19 | close | 1622 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 20227.83 |
4869 | 2001.11.14 00:20 | close | 1623 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 20234.35 |
4870 | 2001.11.14 00:53 | sell | 1624 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
4871 | 2001.11.14 00:53 | modify | 1624 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
4872 | 2001.11.14 00:53 | sell | 1625 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
4873 | 2001.11.14 00:53 | modify | 1625 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
4874 | 2001.11.14 02:12 | close | 1624 | 0.10 | 0.6112 | 0.6148 | 0.0000 | 6.53 | 20240.88 |
4875 | 2001.11.14 02:13 | close | 1625 | 0.10 | 0.6112 | 0.6148 | 0.0000 | 6.53 | 20247.41 |
4876 | 2001.11.14 23:56 | buy | 1626 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
4877 | 2001.11.14 23:56 | modify | 1626 | 0.10 | 0.6122 | 0.6090 | 0.0000 | ||
4878 | 2001.11.15 00:10 | close | 1626 | 0.10 | 0.6126 | 0.6090 | 0.0000 | 6.63 | 20254.04 |
4879 | 2001.11.15 00:13 | buy | 1627 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
4880 | 2001.11.15 00:13 | modify | 1627 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
4881 | 2001.11.15 00:45 | close | 1627 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.16 | 20262.20 |
4882 | 2001.11.15 00:45 | sell | 1628 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
4883 | 2001.11.15 00:45 | modify | 1628 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
4884 | 2001.11.15 00:45 | sell | 1629 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
4885 | 2001.11.15 00:45 | modify | 1629 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
4886 | 2001.11.15 00:47 | close | 1628 | 0.10 | 0.6122 | 0.6159 | 0.0000 | 8.16 | 20270.36 |
4887 | 2001.11.15 02:02 | close | 1629 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 20276.88 |
4888 | 2001.11.15 23:27 | sell | 1630 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
4889 | 2001.11.15 23:27 | modify | 1630 | 0.10 | 0.6163 | 0.6195 | 0.0000 | ||
4890 | 2001.11.15 23:27 | sell | 1631 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
4891 | 2001.11.15 23:27 | modify | 1631 | 0.10 | 0.6163 | 0.6195 | 0.0000 | ||
4892 | 2001.11.15 23:29 | close | 1630 | 0.10 | 0.6159 | 0.6195 | 0.0000 | 6.53 | 20283.41 |
4893 | 2001.11.15 23:35 | close | 1631 | 0.10 | 0.6159 | 0.6195 | 0.0000 | 6.53 | 20289.94 |
4894 | 2001.11.16 00:27 | buy | 1632 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
4895 | 2001.11.16 00:27 | modify | 1632 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
4896 | 2001.11.16 01:04 | close | 1632 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.53 | 20296.47 |
4897 | 2001.11.17 00:01 | sell | 1633 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
4898 | 2001.11.17 00:01 | modify | 1633 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
4899 | 2001.11.17 00:01 | sell | 1634 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
4900 | 2001.11.17 00:01 | modify | 1634 | 0.10 | 0.6200 | 0.6233 | 0.0000 | ||
4901 | 2001.11.17 00:01 | sell | 1635 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
4902 | 2001.11.17 00:01 | modify | 1635 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
4903 | 2001.11.17 00:01 | close | 1633 | 0.10 | 0.6195 | 0.6232 | 0.0000 | 8.16 | 20304.63 |
4904 | 2001.11.17 00:01 | close | 1635 | 0.10 | 0.6195 | 0.6232 | 0.0000 | 8.16 | 20312.79 |
4905 | 2001.11.17 00:01 | close | 1634 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 6.53 | 20319.32 |
4906 | 2001.11.17 00:06 | sell | 1636 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
4907 | 2001.11.17 00:06 | modify | 1636 | 0.10 | 0.6198 | 0.6230 | 0.0000 | ||
4908 | 2001.11.17 00:06 | close | 1636 | 0.10 | 0.6194 | 0.6230 | 0.0000 | 6.53 | 20325.85 |
4909 | 2001.11.19 23:02 | buy | 1637 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
4910 | 2001.11.19 23:02 | modify | 1637 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
4911 | 2001.11.19 23:16 | close | 1637 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.53 | 20332.38 |
4912 | 2001.11.19 23:29 | sell | 1638 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
4913 | 2001.11.19 23:29 | modify | 1638 | 0.10 | 0.6226 | 0.6260 | 0.0000 | ||
4914 | 2001.11.19 23:29 | sell | 1639 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
4915 | 2001.11.19 23:29 | modify | 1639 | 0.10 | 0.6226 | 0.6258 | 0.0000 | ||
4916 | 2001.11.19 23:55 | close | 1638 | 0.10 | 0.6222 | 0.6260 | 0.0000 | 6.52 | 20338.90 |
4917 | 2001.11.19 23:57 | close | 1639 | 0.10 | 0.6221 | 0.6258 | 0.0000 | 8.16 | 20347.06 |
4918 | 2001.11.20 00:01 | sell | 1640 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4919 | 2001.11.20 00:01 | modify | 1640 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
4920 | 2001.11.20 00:01 | sell | 1641 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
4921 | 2001.11.20 00:01 | modify | 1641 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
4922 | 2001.11.20 00:02 | close | 1640 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.52 | 20353.58 |
4923 | 2001.11.20 00:03 | close | 1641 | 0.10 | 0.6221 | 0.6260 | 0.0000 | 11.42 | 20365.00 |
4924 | 2001.11.20 00:04 | buy | 1642 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
4925 | 2001.11.20 00:04 | modify | 1642 | 0.10 | 0.6219 | 0.6187 | 0.0000 | ||
4926 | 2001.11.20 00:08 | close | 1642 | 0.10 | 0.6223 | 0.6187 | 0.0000 | 6.53 | 20371.53 |
4927 | 2001.11.20 00:09 | buy | 1643 | 0.10 | 0.6220 | 0.0000 | 0.0000 | ||
4928 | 2001.11.20 00:09 | modify | 1643 | 0.10 | 0.6220 | 0.6188 | 0.0000 | ||
4929 | 2001.11.20 02:48 | close | 1643 | 0.10 | 0.6222 | 0.6188 | 0.0000 | 3.26 | 20374.79 |
4930 | 2001.11.20 23:24 | buy | 1644 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
4931 | 2001.11.20 23:24 | modify | 1644 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
4932 | 2001.11.20 23:36 | close | 1644 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.52 | 20381.31 |
4933 | 2001.11.20 23:36 | sell | 1645 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
4934 | 2001.11.20 23:36 | modify | 1645 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
4935 | 2001.11.20 23:36 | sell | 1646 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
4936 | 2001.11.20 23:36 | modify | 1646 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
4937 | 2001.11.20 23:36 | close | 1645 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 6.53 | 20387.84 |
4938 | 2001.11.20 23:37 | close | 1646 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 6.53 | 20394.37 |
4939 | 2001.11.21 00:10 | sell | 1647 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
4940 | 2001.11.21 00:10 | modify | 1647 | 0.10 | 0.6222 | 0.6255 | 0.0000 | ||
4941 | 2001.11.21 00:10 | sell | 1648 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
4942 | 2001.11.21 00:10 | modify | 1648 | 0.10 | 0.6222 | 0.6254 | 0.0000 | ||
4943 | 2001.11.21 02:32 | close | 1647 | 0.10 | 0.6218 | 0.6255 | 0.0000 | 6.53 | 20400.90 |
4944 | 2001.11.21 02:37 | close | 1648 | 0.10 | 0.6217 | 0.6254 | 0.0000 | 8.16 | 20409.06 |
4945 | 2001.11.21 23:07 | buy | 1649 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
4946 | 2001.11.21 23:07 | modify | 1649 | 0.10 | 0.6204 | 0.6172 | 0.0000 | ||
4947 | 2001.11.22 00:02 | close | 1649 | 0.10 | 0.6208 | 0.6172 | 0.0000 | 6.62 | 20415.67 |
4948 | 2001.11.22 00:02 | sell | 1650 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
4949 | 2001.11.22 00:02 | modify | 1650 | 0.10 | 0.6208 | 0.6243 | 0.0000 | ||
4950 | 2001.11.22 00:02 | sell | 1651 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
4951 | 2001.11.22 00:02 | modify | 1651 | 0.10 | 0.6208 | 0.6240 | 0.0000 | ||
4952 | 2001.11.22 00:02 | close | 1650 | 0.10 | 0.6204 | 0.6243 | 0.0000 | 6.52 | 20422.19 |
4953 | 2001.11.22 00:03 | close | 1651 | 0.10 | 0.6203 | 0.6240 | 0.0000 | 8.15 | 20430.34 |
4954 | 2001.11.22 00:23 | buy | 1652 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
4955 | 2001.11.22 00:23 | modify | 1652 | 0.10 | 0.6202 | 0.6170 | 0.0000 | ||
4956 | 2001.11.22 09:15 | close | 1652 | 0.10 | 0.6198 | 0.6170 | 0.0000 | -6.52 | 20423.82 |
4957 | 2001.11.22 23:11 | buy | 1653 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
4958 | 2001.11.22 23:11 | modify | 1653 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
4959 | 2001.11.22 23:13 | close | 1653 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.52 | 20430.34 |
4960 | 2001.11.22 23:53 | sell | 1654 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
4961 | 2001.11.22 23:53 | modify | 1654 | 0.10 | 0.6223 | 0.6262 | 0.0000 | ||
4962 | 2001.11.23 00:15 | sell | 1655 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
4963 | 2001.11.23 00:15 | modify | 1655 | 0.10 | 0.6224 | 0.6262 | 0.0000 | ||
4964 | 2001.11.23 00:32 | close | 1654 | 0.10 | 0.6218 | 0.6262 | 0.0000 | 7.78 | 20438.13 |
4965 | 2001.11.23 00:34 | sell | 1656 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
4966 | 2001.11.23 00:34 | modify | 1656 | 0.10 | 0.6225 | 0.6262 | 0.0000 | ||
4967 | 2001.11.23 06:41 | close | 1656 | 0.10 | 0.6221 | 0.6262 | 0.0000 | 6.52 | 20444.65 |
4968 | 2001.11.23 08:05 | close | 1655 | 0.10 | 0.6220 | 0.6262 | 0.0000 | 6.53 | 20451.18 |
4969 | 2001.11.24 00:00 | sell | 1657 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
4970 | 2001.11.24 00:00 | modify | 1657 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
4971 | 2001.11.24 00:00 | sell | 1658 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
4972 | 2001.11.24 00:00 | modify | 1658 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
4973 | 2001.11.24 00:01 | close | 1657 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20457.70 |
4974 | 2001.11.24 00:04 | close | 1658 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20464.22 |
4975 | 2001.11.24 00:05 | sell | 1659 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
4976 | 2001.11.24 00:05 | modify | 1659 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
4977 | 2001.11.26 01:01 | close | 1659 | 0.10 | 0.6225 | 0.6264 | 0.0000 | 11.04 | 20475.26 |
4978 | 2001.11.27 00:08 | buy | 1660 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
4979 | 2001.11.27 00:08 | modify | 1660 | 0.10 | 0.6231 | 0.6199 | 0.0000 | ||
4980 | 2001.11.27 00:10 | close | 1660 | 0.10 | 0.6237 | 0.6199 | 0.0000 | 9.79 | 20485.05 |
4981 | 2001.11.27 00:40 | buy | 1661 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
4982 | 2001.11.27 00:40 | modify | 1661 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
4983 | 2001.11.27 00:40 | close | 1661 | 0.10 | 0.6238 | 0.6201 | 0.0000 | 8.15 | 20493.20 |
4984 | 2001.11.27 00:41 | buy | 1662 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
4985 | 2001.11.27 00:41 | modify | 1662 | 0.10 | 0.6232 | 0.6200 | 0.0000 | ||
4986 | 2001.11.27 00:42 | close | 1662 | 0.10 | 0.6237 | 0.6200 | 0.0000 | 8.16 | 20501.36 |
4987 | 2001.11.27 00:47 | buy | 1663 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
4988 | 2001.11.27 00:47 | modify | 1663 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
4989 | 2001.11.27 00:50 | close | 1663 | 0.10 | 0.6238 | 0.6201 | 0.0000 | 8.15 | 20509.51 |
4990 | 2001.11.27 23:00 | sell | 1664 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
4991 | 2001.11.27 23:00 | modify | 1664 | 0.10 | 0.6242 | 0.6274 | 0.0000 | ||
4992 | 2001.11.27 23:04 | sell | 1665 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
4993 | 2001.11.27 23:04 | modify | 1665 | 0.10 | 0.6243 | 0.6275 | 0.0000 | ||
4994 | 2001.11.28 02:17 | close | 1665 | 0.10 | 0.6239 | 0.6275 | 0.0000 | 6.14 | 20515.66 |
4995 | 2001.11.28 02:39 | close | 1664 | 0.10 | 0.6238 | 0.6274 | 0.0000 | 6.15 | 20521.81 |
4996 | 2001.11.28 23:03 | sell | 1666 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
4997 | 2001.11.28 23:03 | modify | 1666 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
4998 | 2001.11.28 23:04 | sell | 1667 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
4999 | 2001.11.28 23:04 | modify | 1667 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
5000 | 2001.11.28 23:09 | close | 1667 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.53 | 20528.34 |
5001 | 2001.11.28 23:28 | close | 1666 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20534.86 |
5002 | 2001.11.28 23:29 | buy | 1668 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
5003 | 2001.11.28 23:29 | modify | 1668 | 0.10 | 0.6226 | 0.6194 | 0.0000 | ||
5004 | 2001.11.29 02:19 | close | 1668 | 0.10 | 0.6227 | 0.6194 | 0.0000 | 1.73 | 20536.59 |
5005 | 2001.11.29 23:02 | buy | 1669 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
5006 | 2001.11.29 23:02 | modify | 1669 | 0.10 | 0.6226 | 0.6194 | 0.0000 | ||
5007 | 2001.11.29 23:04 | close | 1669 | 0.10 | 0.6232 | 0.6194 | 0.0000 | 9.78 | 20546.37 |
5008 | 2001.11.29 23:04 | sell | 1670 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
5009 | 2001.11.29 23:04 | modify | 1670 | 0.10 | 0.6232 | 0.6266 | 0.0000 | ||
5010 | 2001.11.29 23:04 | sell | 1671 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
5011 | 2001.11.29 23:04 | modify | 1671 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
5012 | 2001.11.29 23:05 | close | 1670 | 0.10 | 0.6222 | 0.6266 | 0.0000 | 16.31 | 20562.68 |
5013 | 2001.11.29 23:05 | close | 1671 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20569.20 |
5014 | 2001.11.29 23:06 | buy | 1672 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
5015 | 2001.11.29 23:06 | modify | 1672 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
5016 | 2001.11.29 23:06 | close | 1672 | 0.10 | 0.6227 | 0.6191 | 0.0000 | 6.53 | 20575.73 |
5017 | 2001.11.29 23:06 | buy | 1673 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
5018 | 2001.11.29 23:06 | modify | 1673 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
5019 | 2001.11.29 23:07 | close | 1673 | 0.10 | 0.6232 | 0.6191 | 0.0000 | 14.68 | 20590.41 |
5020 | 2001.11.29 23:07 | buy | 1674 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
5021 | 2001.11.29 23:07 | modify | 1674 | 0.10 | 0.6226 | 0.6194 | 0.0000 | ||
5022 | 2001.11.29 23:09 | close | 1674 | 0.10 | 0.6231 | 0.6194 | 0.0000 | 8.15 | 20598.56 |
5023 | 2001.11.29 23:09 | buy | 1675 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
5024 | 2001.11.29 23:09 | modify | 1675 | 0.10 | 0.6227 | 0.6195 | 0.0000 | ||
5025 | 2001.11.29 23:10 | close | 1675 | 0.10 | 0.6233 | 0.6195 | 0.0000 | 9.79 | 20608.35 |
5026 | 2001.11.29 23:13 | buy | 1676 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
5027 | 2001.11.29 23:13 | modify | 1676 | 0.10 | 0.6225 | 0.6193 | 0.0000 | ||
5028 | 2001.11.29 23:13 | close | 1676 | 0.10 | 0.6230 | 0.6193 | 0.0000 | 8.15 | 20616.50 |
5029 | 2001.11.29 23:14 | buy | 1677 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
5030 | 2001.11.29 23:14 | modify | 1677 | 0.10 | 0.6225 | 0.6193 | 0.0000 | ||
5031 | 2001.11.29 23:19 | close | 1677 | 0.10 | 0.6233 | 0.6193 | 0.0000 | 13.05 | 20629.55 |
5032 | 2001.11.29 23:19 | buy | 1678 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
5033 | 2001.11.29 23:19 | modify | 1678 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
5034 | 2001.11.29 23:20 | close | 1678 | 0.10 | 0.6234 | 0.6191 | 0.0000 | 17.95 | 20647.50 |
5035 | 2001.11.29 23:20 | buy | 1679 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
5036 | 2001.11.29 23:20 | modify | 1679 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
5037 | 2001.11.29 23:21 | close | 1679 | 0.10 | 0.6227 | 0.6191 | 0.0000 | 6.53 | 20654.03 |
5038 | 2001.11.29 23:21 | buy | 1680 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
5039 | 2001.11.29 23:21 | modify | 1680 | 0.10 | 0.6225 | 0.6193 | 0.0000 | ||
5040 | 2001.11.29 23:22 | close | 1680 | 0.10 | 0.6233 | 0.6193 | 0.0000 | 13.05 | 20667.08 |
5041 | 2001.11.29 23:22 | buy | 1681 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
5042 | 2001.11.29 23:22 | modify | 1681 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
5043 | 2001.11.29 23:24 | close | 1681 | 0.10 | 0.6233 | 0.6191 | 0.0000 | 16.32 | 20683.40 |
5044 | 2001.11.29 23:24 | buy | 1682 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
5045 | 2001.11.29 23:24 | modify | 1682 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
5046 | 2001.11.29 23:25 | close | 1682 | 0.10 | 0.6233 | 0.6192 | 0.0000 | 14.69 | 20698.09 |
5047 | 2001.11.29 23:25 | buy | 1683 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
5048 | 2001.11.29 23:25 | modify | 1683 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
5049 | 2001.11.29 23:27 | close | 1683 | 0.10 | 0.6228 | 0.6192 | 0.0000 | 6.53 | 20704.62 |
5050 | 2001.11.29 23:33 | buy | 1684 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
5051 | 2001.11.29 23:33 | modify | 1684 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
5052 | 2001.11.29 23:36 | close | 1684 | 0.10 | 0.6228 | 0.6192 | 0.0000 | 6.53 | 20711.15 |
5053 | 2001.11.29 23:36 | buy | 1685 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
5054 | 2001.11.29 23:36 | modify | 1685 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
5055 | 2001.11.29 23:41 | close | 1685 | 0.10 | 0.6230 | 0.6192 | 0.0000 | 9.79 | 20720.94 |
5056 | 2001.12.03 23:03 | sell | 1686 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
5057 | 2001.12.03 23:03 | modify | 1686 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
5058 | 2001.12.03 23:03 | sell | 1687 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
5059 | 2001.12.03 23:03 | modify | 1687 | 0.10 | 0.6261 | 0.6296 | 0.0000 | ||
5060 | 2001.12.03 23:46 | close | 1686 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.52 | 20727.46 |
5061 | 2001.12.03 23:47 | close | 1687 | 0.10 | 0.6255 | 0.6296 | 0.0000 | 9.79 | 20737.25 |
5062 | 2001.12.03 23:47 | buy | 1688 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5063 | 2001.12.03 23:47 | modify | 1688 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5064 | 2001.12.03 23:56 | close | 1688 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20743.77 |
5065 | 2001.12.03 23:58 | sell | 1689 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
5066 | 2001.12.03 23:58 | modify | 1689 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
5067 | 2001.12.03 23:58 | sell | 1690 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
5068 | 2001.12.03 23:58 | modify | 1690 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
5069 | 2001.12.03 23:58 | sell | 1691 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
5070 | 2001.12.03 23:58 | modify | 1691 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
5071 | 2001.12.04 00:03 | close | 1690 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.15 | 20749.93 |
5072 | 2001.12.04 00:07 | close | 1691 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.15 | 20756.08 |
5073 | 2001.12.04 00:11 | close | 1689 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.14 | 20762.22 |
5074 | 2001.12.04 00:18 | buy | 1692 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5075 | 2001.12.04 00:18 | modify | 1692 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5076 | 2001.12.04 00:19 | close | 1692 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20768.74 |
5077 | 2001.12.04 00:21 | buy | 1693 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5078 | 2001.12.04 00:21 | modify | 1693 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5079 | 2001.12.04 00:23 | close | 1693 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20775.26 |
5080 | 2001.12.04 00:25 | buy | 1694 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5081 | 2001.12.04 00:25 | modify | 1694 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5082 | 2001.12.04 00:34 | close | 1694 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20781.78 |
5083 | 2001.12.04 00:34 | buy | 1695 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5084 | 2001.12.04 00:34 | modify | 1695 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5085 | 2001.12.04 00:37 | close | 1695 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20788.30 |
5086 | 2001.12.04 00:37 | buy | 1696 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
5087 | 2001.12.04 00:37 | modify | 1696 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
5088 | 2001.12.04 00:39 | close | 1696 | 0.10 | 0.6259 | 0.6222 | 0.0000 | 8.15 | 20796.45 |
5089 | 2001.12.04 00:39 | buy | 1697 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5090 | 2001.12.04 00:39 | modify | 1697 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5091 | 2001.12.04 00:42 | close | 1697 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20802.97 |
5092 | 2001.12.04 00:42 | buy | 1698 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5093 | 2001.12.04 00:42 | modify | 1698 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5094 | 2001.12.04 00:44 | close | 1698 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20809.49 |
5095 | 2001.12.04 00:45 | buy | 1699 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
5096 | 2001.12.04 00:45 | modify | 1699 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
5097 | 2001.12.04 00:45 | close | 1699 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.78 | 20819.27 |
5098 | 2001.12.04 00:48 | buy | 1700 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
5099 | 2001.12.04 00:48 | modify | 1700 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
5100 | 2001.12.04 00:48 | close | 1700 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.78 | 20829.05 |
5101 | 2001.12.04 00:49 | sell | 1701 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
5102 | 2001.12.04 00:49 | modify | 1701 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
5103 | 2001.12.04 00:51 | close | 1701 | 0.10 | 0.6256 | 0.6293 | 0.0000 | 8.15 | 20837.20 |
5104 | 2001.12.04 00:51 | buy | 1702 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
5105 | 2001.12.04 00:51 | modify | 1702 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
5106 | 2001.12.04 00:51 | close | 1702 | 0.10 | 0.6260 | 0.6223 | 0.0000 | 8.15 | 20845.35 |
5107 | 2001.12.04 00:54 | buy | 1703 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
5108 | 2001.12.04 00:54 | modify | 1703 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
5109 | 2001.12.04 00:54 | close | 1703 | 0.10 | 0.6257 | 0.6221 | 0.0000 | 6.53 | 20851.88 |
5110 | 2001.12.04 23:06 | sell | 1704 | 0.10 | 0.6265 | 0.0000 | 0.0000 | ||
5111 | 2001.12.04 23:06 | modify | 1704 | 0.10 | 0.6265 | 0.6297 | 0.0000 | ||
5112 | 2001.12.04 23:06 | sell | 1705 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5113 | 2001.12.04 23:06 | modify | 1705 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5114 | 2001.12.04 23:06 | close | 1704 | 0.10 | 0.6259 | 0.6297 | 0.0000 | 9.79 | 20861.67 |
5115 | 2001.12.04 23:06 | close | 1705 | 0.10 | 0.6261 | 0.6298 | 0.0000 | 8.16 | 20869.83 |
5116 | 2001.12.04 23:07 | sell | 1706 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5117 | 2001.12.04 23:07 | modify | 1706 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5118 | 2001.12.04 23:07 | sell | 1707 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5119 | 2001.12.04 23:07 | modify | 1707 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5120 | 2001.12.04 23:07 | close | 1706 | 0.10 | 0.6261 | 0.6298 | 0.0000 | 8.16 | 20877.99 |
5121 | 2001.12.04 23:08 | sell | 1708 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5122 | 2001.12.04 23:08 | modify | 1708 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5123 | 2001.12.04 23:08 | close | 1707 | 0.10 | 0.6261 | 0.6298 | 0.0000 | 8.16 | 20886.15 |
5124 | 2001.12.04 23:09 | sell | 1709 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5125 | 2001.12.04 23:09 | modify | 1709 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5126 | 2001.12.04 23:11 | close | 1708 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20892.67 |
5127 | 2001.12.04 23:11 | sell | 1710 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
5128 | 2001.12.04 23:11 | modify | 1710 | 0.10 | 0.6268 | 0.6298 | 0.0000 | ||
5129 | 2001.12.04 23:11 | sell | 1711 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
5130 | 2001.12.04 23:11 | modify | 1711 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
5131 | 2001.12.04 23:12 | close | 1710 | 0.10 | 0.6264 | 0.6298 | 0.0000 | 6.53 | 20899.20 |
5132 | 2001.12.04 23:12 | close | 1711 | 0.10 | 0.6263 | 0.6300 | 0.0000 | 8.16 | 20907.36 |
5133 | 2001.12.04 23:13 | close | 1709 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20913.88 |
5134 | 2001.12.04 23:14 | sell | 1712 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5135 | 2001.12.04 23:14 | modify | 1712 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5136 | 2001.12.04 23:15 | close | 1712 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20920.40 |
5137 | 2001.12.04 23:15 | sell | 1713 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5138 | 2001.12.04 23:15 | modify | 1713 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5139 | 2001.12.04 23:19 | sell | 1714 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
5140 | 2001.12.04 23:19 | modify | 1714 | 0.10 | 0.6267 | 0.6298 | 0.0000 | ||
5141 | 2001.12.04 23:19 | sell | 1715 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
5142 | 2001.12.04 23:19 | modify | 1715 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
5143 | 2001.12.04 23:20 | close | 1714 | 0.10 | 0.6263 | 0.6298 | 0.0000 | 6.52 | 20926.92 |
5144 | 2001.12.04 23:20 | close | 1713 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20933.44 |
5145 | 2001.12.04 23:21 | close | 1715 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 6.52 | 20939.96 |
5146 | 2001.12.04 23:30 | sell | 1716 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
5147 | 2001.12.04 23:30 | modify | 1716 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
5148 | 2001.12.04 23:34 | close | 1716 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20946.48 |
5149 | 2001.12.04 23:34 | sell | 1717 | 0.10 | 0.6265 | 0.0000 | 0.0000 | ||
5150 | 2001.12.04 23:34 | modify | 1717 | 0.10 | 0.6265 | 0.6297 | 0.0000 | ||
5151 | 2001.12.04 23:42 | close | 1717 | 0.10 | 0.6261 | 0.6297 | 0.0000 | 6.53 | 20953.01 |
5152 | 2001.12.04 23:43 | buy | 1718 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
5153 | 2001.12.04 23:43 | modify | 1718 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
5154 | 2001.12.04 23:43 | close | 1718 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.53 | 20959.54 |
5155 | 2001.12.04 23:48 | buy | 1719 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
5156 | 2001.12.04 23:48 | modify | 1719 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
5157 | 2001.12.04 23:49 | close | 1719 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.53 | 20966.07 |
5158 | 2001.12.04 23:50 | buy | 1720 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
5159 | 2001.12.04 23:50 | modify | 1720 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
5160 | 2001.12.05 02:40 | close | 1720 | 0.10 | 0.6265 | 0.6228 | 0.0000 | 8.19 | 20974.27 |
5161 | 2001.12.05 23:00 | sell | 1721 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
5162 | 2001.12.05 23:00 | modify | 1721 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
5163 | 2001.12.05 23:00 | sell | 1722 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
5164 | 2001.12.05 23:00 | modify | 1722 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
5165 | 2001.12.06 00:59 | close | 1721 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 5.40 | 20979.67 |
5166 | 2001.12.06 01:08 | close | 1722 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 5.40 | 20985.08 |
5167 | 2001.12.06 23:15 | sell | 1723 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
5168 | 2001.12.06 23:15 | modify | 1723 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
5169 | 2001.12.06 23:15 | sell | 1724 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
5170 | 2001.12.06 23:15 | modify | 1724 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
5171 | 2001.12.06 23:57 | close | 1723 | 0.10 | 0.6264 | 0.6300 | 0.0000 | 6.53 | 20991.61 |
5172 | 2001.12.07 00:37 | close | 1724 | 0.10 | 0.6264 | 0.6300 | 0.0000 | 6.15 | 20997.76 |
5173 | 2001.12.07 00:37 | buy | 1725 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
5174 | 2001.12.07 00:37 | modify | 1725 | 0.10 | 0.6264 | 0.6232 | 0.0000 | ||
5175 | 2001.12.07 04:19 | close | 1725 | 0.10 | 0.6263 | 0.6232 | 0.0000 | -1.63 | 20996.13 |
5176 | 2001.12.10 23:52 | sell | 1726 | 0.10 | 0.6210 | 0.0000 | 0.0000 | ||
5177 | 2001.12.10 23:52 | modify | 1726 | 0.10 | 0.6210 | 0.6242 | 0.0000 | ||
5178 | 2001.12.11 00:06 | close | 1726 | 0.10 | 0.6206 | 0.6242 | 0.0000 | 6.15 | 21002.28 |
5179 | 2001.12.11 23:20 | sell | 1727 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
5180 | 2001.12.11 23:20 | modify | 1727 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
5181 | 2001.12.11 23:20 | sell | 1728 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
5182 | 2001.12.11 23:20 | modify | 1728 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
5183 | 2001.12.11 23:25 | close | 1727 | 0.10 | 0.6200 | 0.6238 | 0.0000 | 9.79 | 21012.07 |
5184 | 2001.12.11 23:27 | close | 1728 | 0.10 | 0.6201 | 0.6238 | 0.0000 | 8.16 | 21020.23 |
5185 | 2001.12.11 23:30 | sell | 1729 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5186 | 2001.12.11 23:30 | modify | 1729 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5187 | 2001.12.11 23:32 | close | 1729 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21026.76 |
5188 | 2001.12.11 23:33 | sell | 1730 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5189 | 2001.12.11 23:33 | modify | 1730 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5190 | 2001.12.11 23:34 | sell | 1731 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5191 | 2001.12.11 23:34 | modify | 1731 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5192 | 2001.12.11 23:34 | close | 1730 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21033.29 |
5193 | 2001.12.11 23:34 | sell | 1732 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
5194 | 2001.12.11 23:34 | modify | 1732 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
5195 | 2001.12.11 23:34 | sell | 1733 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
5196 | 2001.12.11 23:34 | modify | 1733 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
5197 | 2001.12.11 23:37 | close | 1732 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 21039.82 |
5198 | 2001.12.11 23:53 | close | 1733 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 21046.35 |
5199 | 2001.12.11 23:56 | close | 1731 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21052.88 |
5200 | 2001.12.12 00:01 | sell | 1734 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
5201 | 2001.12.12 00:01 | modify | 1734 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
5202 | 2001.12.12 00:02 | close | 1734 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.53 | 21059.41 |
5203 | 2001.12.12 00:05 | sell | 1735 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
5204 | 2001.12.12 00:05 | modify | 1735 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
5205 | 2001.12.12 00:07 | sell | 1736 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
5206 | 2001.12.12 00:07 | modify | 1736 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
5207 | 2001.12.12 00:11 | close | 1735 | 0.10 | 0.6202 | 0.6239 | 0.0000 | 8.16 | 21067.57 |
5208 | 2001.12.12 00:11 | close | 1736 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.53 | 21074.10 |
5209 | 2001.12.13 23:06 | sell | 1737 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
5210 | 2001.12.13 23:06 | modify | 1737 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
5211 | 2001.12.13 23:06 | sell | 1738 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
5212 | 2001.12.13 23:06 | modify | 1738 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
5213 | 2001.12.13 23:13 | close | 1737 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 21080.62 |
5214 | 2001.12.13 23:15 | close | 1738 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 21087.14 |
5215 | 2001.12.13 23:25 | sell | 1739 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
5216 | 2001.12.13 23:25 | modify | 1739 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
5217 | 2001.12.13 23:25 | sell | 1740 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
5218 | 2001.12.13 23:25 | modify | 1740 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
5219 | 2001.12.14 00:59 | close | 1739 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.15 | 21093.30 |
5220 | 2001.12.14 00:59 | close | 1740 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.15 | 21099.45 |
5221 | 2001.12.15 00:00 | sell | 1741 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
5222 | 2001.12.15 00:00 | modify | 1741 | 0.10 | 0.6227 | 0.6255 | 0.0000 | ||
5223 | 2001.12.15 00:01 | close | 1741 | 0.10 | 0.6222 | 0.6255 | 0.0000 | 8.16 | 21107.61 |
5224 | 2001.12.15 00:01 | sell | 1742 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
5225 | 2001.12.15 00:01 | modify | 1742 | 0.10 | 0.6224 | 0.6256 | 0.0000 | ||
5226 | 2001.12.15 00:02 | sell | 1743 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
5227 | 2001.12.15 00:02 | modify | 1743 | 0.10 | 0.6227 | 0.6255 | 0.0000 | ||
5228 | 2001.12.15 00:02 | sell | 1744 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
5229 | 2001.12.15 00:02 | modify | 1744 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
5230 | 2001.12.15 00:02 | close | 1743 | 0.10 | 0.6223 | 0.6255 | 0.0000 | 6.53 | 21114.14 |
5231 | 2001.12.15 00:05 | close | 1744 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.53 | 21120.67 |
5232 | 2001.12.15 00:05 | close | 1742 | 0.10 | 0.6220 | 0.6256 | 0.0000 | 6.52 | 21127.19 |
5233 | 2001.12.15 00:06 | sell | 1745 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
5234 | 2001.12.15 00:06 | modify | 1745 | 0.10 | 0.6224 | 0.6256 | 0.0000 | ||
5235 | 2001.12.15 00:06 | sell | 1746 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
5236 | 2001.12.15 00:06 | modify | 1746 | 0.10 | 0.6227 | 0.6255 | 0.0000 | ||
5237 | 2001.12.15 00:06 | sell | 1747 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
5238 | 2001.12.15 00:06 | modify | 1747 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
5239 | 2001.12.15 00:07 | close | 1746 | 0.10 | 0.6223 | 0.6255 | 0.0000 | 6.53 | 21133.72 |
5240 | 2001.12.15 00:07 | close | 1745 | 0.10 | 0.6219 | 0.6256 | 0.0000 | 8.16 | 21141.88 |
5241 | 2001.12.15 00:07 | close | 1747 | 0.10 | 0.6221 | 0.6259 | 0.0000 | 9.79 | 21151.67 |
5242 | 2001.12.15 00:10 | sell | 1748 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
5243 | 2001.12.15 00:10 | modify | 1748 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
5244 | 2001.12.15 00:11 | close | 1748 | 0.10 | 0.6218 | 0.6255 | 0.0000 | 8.16 | 21159.83 |
5245 | 2001.12.15 00:20 | buy | 1749 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
5246 | 2001.12.15 00:20 | modify | 1749 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
5247 | 2001.12.15 00:20 | close | 1749 | 0.10 | 0.6214 | 0.6177 | 0.0000 | 8.15 | 21167.98 |
5248 | 2001.12.18 23:02 | sell | 1750 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
5249 | 2001.12.18 23:02 | modify | 1750 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
5250 | 2001.12.18 23:02 | close | 1750 | 0.10 | 0.6198 | 0.6234 | 0.0000 | 6.52 | 21174.50 |
5251 | 2001.12.18 23:08 | sell | 1751 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
5252 | 2001.12.18 23:08 | modify | 1751 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
5253 | 2001.12.18 23:09 | close | 1751 | 0.10 | 0.6197 | 0.6234 | 0.0000 | 8.15 | 21182.65 |
5254 | 2001.12.18 23:16 | sell | 1752 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
5255 | 2001.12.18 23:16 | modify | 1752 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
5256 | 2001.12.18 23:17 | close | 1752 | 0.10 | 0.6196 | 0.6234 | 0.0000 | 9.79 | 21192.44 |
5257 | 2001.12.18 23:21 | sell | 1753 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
5258 | 2001.12.18 23:21 | modify | 1753 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
5259 | 2001.12.18 23:22 | close | 1753 | 0.10 | 0.6194 | 0.6234 | 0.0000 | 13.05 | 21205.49 |
5260 | 2001.12.18 23:26 | sell | 1754 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
5261 | 2001.12.18 23:26 | modify | 1754 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
5262 | 2001.12.18 23:27 | close | 1754 | 0.10 | 0.6196 | 0.6234 | 0.0000 | 9.79 | 21215.28 |
5263 | 2001.12.19 00:16 | sell | 1755 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
5264 | 2001.12.19 00:16 | modify | 1755 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
5265 | 2001.12.19 00:39 | close | 1755 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.52 | 21221.80 |
5266 | 2001.12.19 00:43 | sell | 1756 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
5267 | 2001.12.19 00:43 | modify | 1756 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
5268 | 2001.12.19 01:04 | close | 1756 | 0.10 | 0.6198 | 0.6235 | 0.0000 | 8.15 | 21229.95 |
5269 | 2001.12.20 00:43 | sell | 1757 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
5270 | 2001.12.20 00:43 | modify | 1757 | 0.10 | 0.6214 | 0.6246 | 0.0000 | ||
5271 | 2001.12.20 00:43 | sell | 1758 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
5272 | 2001.12.20 00:43 | modify | 1758 | 0.10 | 0.6214 | 0.6255 | 0.0000 | ||
5273 | 2001.12.20 00:47 | close | 1757 | 0.10 | 0.6209 | 0.6246 | 0.0000 | 8.16 | 21238.11 |
5274 | 2001.12.20 00:47 | sell | 1759 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
5275 | 2001.12.20 00:47 | modify | 1759 | 0.10 | 0.6214 | 0.6255 | 0.0000 | ||
5276 | 2001.12.20 00:49 | close | 1758 | 0.10 | 0.6208 | 0.6255 | 0.0000 | 9.79 | 21247.90 |
5277 | 2001.12.20 00:59 | close | 1759 | 0.10 | 0.6207 | 0.6255 | 0.0000 | 11.42 | 21259.32 |
5278 | 2001.12.20 23:53 | buy | 1760 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
5279 | 2001.12.20 23:53 | modify | 1760 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
5280 | 2001.12.20 23:56 | close | 1760 | 0.10 | 0.6214 | 0.6177 | 0.0000 | 8.16 | 21267.48 |
5281 | 2001.12.21 00:01 | sell | 1761 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
5282 | 2001.12.21 00:01 | modify | 1761 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
5283 | 2001.12.21 00:01 | sell | 1762 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
5284 | 2001.12.21 00:01 | modify | 1762 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
5285 | 2001.12.21 00:02 | close | 1761 | 0.10 | 0.6214 | 0.6251 | 0.0000 | 8.16 | 21275.64 |
5286 | 2001.12.21 00:02 | close | 1762 | 0.10 | 0.6213 | 0.6251 | 0.0000 | 9.79 | 21285.43 |
5287 | 2001.12.21 00:02 | sell | 1763 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
5288 | 2001.12.21 00:02 | modify | 1763 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
5289 | 2001.12.21 00:03 | close | 1763 | 0.10 | 0.6213 | 0.6251 | 0.0000 | 9.79 | 21295.22 |
5290 | 2001.12.21 00:03 | buy | 1764 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
5291 | 2001.12.21 00:03 | modify | 1764 | 0.10 | 0.6208 | 0.6176 | 0.0000 | ||
5292 | 2001.12.21 00:04 | close | 1764 | 0.10 | 0.6213 | 0.6176 | 0.0000 | 8.16 | 21303.38 |
5293 | 2001.12.21 00:12 | buy | 1765 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
5294 | 2001.12.21 00:12 | modify | 1765 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
5295 | 2001.12.21 01:04 | close | 1765 | 0.10 | 0.6214 | 0.6177 | 0.0000 | 8.16 | 21311.54 |
5296 | 2001.12.22 00:16 | buy | 1766 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5297 | 2001.12.22 00:16 | modify | 1766 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
5298 | 2001.12.22 00:16 | close | 1766 | 0.10 | 0.6172 | 0.6136 | 0.0000 | 6.53 | 21318.07 |
5299 | 2001.12.22 00:45 | buy | 1767 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
5300 | 2001.12.22 00:45 | modify | 1767 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
5301 | 2001.12.24 01:01 | close | 1767 | 0.10 | 0.6168 | 0.6133 | 0.0000 | 4.92 | 21323.00 |
5302 | 2001.12.27 00:01 | sell | 1768 | 0.10 | 0.6060 | 0.0000 | 0.0000 | ||
5303 | 2001.12.27 00:01 | modify | 1768 | 0.10 | 0.6060 | 0.6092 | 0.0000 | ||
5304 | 2001.12.27 00:03 | sell | 1769 | 0.10 | 0.6063 | 0.0000 | 0.0000 | ||
5305 | 2001.12.27 00:03 | modify | 1769 | 0.10 | 0.6063 | 0.6092 | 0.0000 | ||
5306 | 2001.12.27 00:03 | sell | 1770 | 0.10 | 0.6063 | 0.0000 | 0.0000 | ||
5307 | 2001.12.27 00:03 | modify | 1770 | 0.10 | 0.6063 | 0.6095 | 0.0000 | ||
5308 | 2001.12.27 00:17 | close | 1769 | 0.10 | 0.6059 | 0.6092 | 0.0000 | 6.52 | 21329.52 |
5309 | 2001.12.27 02:26 | close | 1770 | 0.10 | 0.6059 | 0.6095 | 0.0000 | 6.52 | 21336.04 |
5310 | 2001.12.27 10:19 | s/l | 1768 | 0.10 | 0.6092 | 0.6092 | 0.0000 | -52.20 | 21283.84 |
5311 | 2001.12.27 23:10 | buy | 1771 | 0.10 | 0.6078 | 0.0000 | 0.0000 | ||
5312 | 2001.12.27 23:10 | modify | 1771 | 0.10 | 0.6078 | 0.6046 | 0.0000 | ||
5313 | 2001.12.27 23:41 | close | 1771 | 0.10 | 0.6082 | 0.6046 | 0.0000 | 6.52 | 21290.36 |
5314 | 2001.12.27 23:50 | sell | 1772 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
5315 | 2001.12.27 23:50 | modify | 1772 | 0.10 | 0.6086 | 0.6124 | 0.0000 | ||
5316 | 2001.12.27 23:55 | sell | 1773 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
5317 | 2001.12.27 23:55 | modify | 1773 | 0.10 | 0.6088 | 0.6120 | 0.0000 | ||
5318 | 2001.12.28 00:09 | close | 1773 | 0.10 | 0.6084 | 0.6120 | 0.0000 | 6.14 | 21296.50 |
5319 | 2001.12.28 00:31 | sell | 1774 | 0.10 | 0.6089 | 0.0000 | 0.0000 | ||
5320 | 2001.12.28 00:31 | modify | 1774 | 0.10 | 0.6089 | 0.6121 | 0.0000 | ||
5321 | 2001.12.28 00:34 | close | 1774 | 0.10 | 0.6085 | 0.6121 | 0.0000 | 6.53 | 21303.03 |
5322 | 2001.12.28 00:37 | sell | 1775 | 0.10 | 0.6089 | 0.0000 | 0.0000 | ||
5323 | 2001.12.28 00:37 | modify | 1775 | 0.10 | 0.6089 | 0.6121 | 0.0000 | ||
5324 | 2001.12.28 00:49 | close | 1775 | 0.10 | 0.6084 | 0.6121 | 0.0000 | 8.16 | 21311.19 |
5325 | 2001.12.28 00:51 | sell | 1776 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
5326 | 2001.12.28 00:51 | modify | 1776 | 0.10 | 0.6092 | 0.6124 | 0.0000 | ||
5327 | 2001.12.28 00:54 | close | 1776 | 0.10 | 0.6088 | 0.6124 | 0.0000 | 6.53 | 21317.72 |
5328 | 2001.12.28 02:58 | close | 1772 | 0.10 | 0.6082 | 0.6124 | 0.0000 | 6.14 | 21323.87 |
5329 | 2001.12.31 23:10 | sell | 1777 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
5330 | 2001.12.31 23:10 | modify | 1777 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
5331 | 2001.12.31 23:10 | sell | 1778 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
5332 | 2001.12.31 23:10 | modify | 1778 | 0.10 | 0.6129 | 0.6164 | 0.0000 | ||
5333 | 2001.12.31 23:11 | close | 1777 | 0.10 | 0.6125 | 0.6161 | 0.0000 | 6.52 | 21330.39 |
5334 | 2001.12.31 23:12 | close | 1778 | 0.10 | 0.6124 | 0.6164 | 0.0000 | 8.16 | 21338.55 |
5335 | 2001.12.31 23:12 | buy | 1779 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
5336 | 2001.12.31 23:12 | modify | 1779 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
5337 | 2001.12.31 23:13 | close | 1779 | 0.10 | 0.6125 | 0.6089 | 0.0000 | 6.53 | 21345.08 |
5338 | 2001.12.31 23:13 | buy | 1780 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
5339 | 2001.12.31 23:13 | modify | 1780 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
5340 | 2001.12.31 23:14 | close | 1780 | 0.10 | 0.6126 | 0.6089 | 0.0000 | 8.16 | 21353.24 |
5341 | 2001.12.31 23:26 | sell | 1781 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
5342 | 2001.12.31 23:26 | modify | 1781 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
5343 | 2001.12.31 23:27 | close | 1781 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.16 | 21361.40 |
5344 | 2001.12.31 23:27 | buy | 1782 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
5345 | 2001.12.31 23:27 | modify | 1782 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
5346 | 2001.12.31 23:27 | close | 1782 | 0.10 | 0.6127 | 0.6088 | 0.0000 | 11.42 | 21372.82 |
5347 | 2001.12.31 23:28 | sell | 1783 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
5348 | 2001.12.31 23:28 | modify | 1783 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
5349 | 2001.12.31 23:29 | close | 1783 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.53 | 21379.35 |
5350 | 2001.12.31 23:30 | buy | 1784 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
5351 | 2001.12.31 23:30 | modify | 1784 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
5352 | 2001.12.31 23:31 | close | 1784 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.16 | 21387.51 |
5353 | 2001.12.31 23:35 | buy | 1785 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
5354 | 2001.12.31 23:35 | modify | 1785 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
5355 | 2001.12.31 23:35 | close | 1785 | 0.10 | 0.6122 | 0.6086 | 0.0000 | 6.52 | 21394.03 |
5356 | 2001.12.31 23:40 | buy | 1786 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
5357 | 2001.12.31 23:40 | modify | 1786 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
5358 | 2001.12.31 23:41 | close | 1786 | 0.10 | 0.6128 | 0.6088 | 0.0000 | 13.05 | 21407.08 |
5359 | 2001.12.31 23:43 | buy | 1787 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
5360 | 2001.12.31 23:43 | modify | 1787 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
5361 | 2001.12.31 23:43 | close | 1787 | 0.10 | 0.6129 | 0.6086 | 0.0000 | 17.94 | 21425.02 |
5362 | 2001.12.31 23:44 | sell | 1788 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
5363 | 2001.12.31 23:44 | modify | 1788 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
5364 | 2001.12.31 23:44 | close | 1788 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 21431.55 |
5365 | 2001.12.31 23:44 | buy | 1789 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
5366 | 2001.12.31 23:44 | modify | 1789 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
5367 | 2001.12.31 23:46 | close | 1789 | 0.10 | 0.6129 | 0.6088 | 0.0000 | 14.68 | 21446.23 |
5368 | 2001.12.31 23:46 | sell | 1790 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
5369 | 2001.12.31 23:46 | modify | 1790 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
5370 | 2001.12.31 23:46 | sell | 1791 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
5371 | 2001.12.31 23:46 | modify | 1791 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
5372 | 2001.12.31 23:46 | close | 1790 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.16 | 21454.39 |
5373 | 2001.12.31 23:46 | close | 1791 | 0.10 | 0.6125 | 0.6161 | 0.0000 | 6.52 | 21460.91 |
5374 | 2002.01.02 00:36 | sell | 1792 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
5375 | 2002.01.02 00:36 | modify | 1792 | 0.10 | 0.6127 | 0.6166 | 0.0000 | ||
5376 | 2002.01.02 00:36 | sell | 1793 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
5377 | 2002.01.02 00:36 | modify | 1793 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
5378 | 2002.01.02 00:37 | close | 1792 | 0.10 | 0.6122 | 0.6166 | 0.0000 | 8.16 | 21469.07 |
5379 | 2002.01.02 00:37 | close | 1793 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 21475.60 |
5380 | 2002.01.02 00:38 | sell | 1794 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
5381 | 2002.01.02 00:38 | modify | 1794 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
5382 | 2002.01.02 00:39 | sell | 1795 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
5383 | 2002.01.02 00:39 | modify | 1795 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
5384 | 2002.01.02 00:44 | close | 1794 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.53 | 21482.13 |
5385 | 2002.01.02 00:53 | close | 1795 | 0.10 | 0.6121 | 0.6158 | 0.0000 | 8.16 | 21490.29 |
5386 | 2002.01.02 23:00 | buy | 1796 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
5387 | 2002.01.02 23:00 | modify | 1796 | 0.10 | 0.6249 | 0.6217 | 0.0000 | ||
5388 | 2002.01.03 00:55 | close | 1796 | 0.10 | 0.6252 | 0.6217 | 0.0000 | 5.00 | 21495.28 |
5389 | 2002.01.03 23:12 | buy | 1797 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
5390 | 2002.01.03 23:12 | modify | 1797 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
5391 | 2002.01.03 23:19 | close | 1797 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.53 | 21501.81 |
5392 | 2002.01.03 23:20 | buy | 1798 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
5393 | 2002.01.03 23:20 | modify | 1798 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
5394 | 2002.01.03 23:22 | close | 1798 | 0.10 | 0.6256 | 0.6220 | 0.0000 | 6.53 | 21508.34 |
5395 | 2002.01.03 23:30 | buy | 1799 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
5396 | 2002.01.03 23:30 | modify | 1799 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
5397 | 2002.01.04 09:12 | s/l | 1799 | 0.10 | 0.6221 | 0.6221 | 0.0000 | -52.16 | 21456.19 |
5398 | 2002.01.07 23:13 | sell | 1800 | 0.10 | 0.6213 | 0.0000 | 0.0000 | ||
5399 | 2002.01.07 23:13 | modify | 1800 | 0.10 | 0.6213 | 0.6248 | 0.0000 | ||
5400 | 2002.01.07 23:13 | sell | 1801 | 0.10 | 0.6213 | 0.0000 | 0.0000 | ||
5401 | 2002.01.07 23:13 | modify | 1801 | 0.10 | 0.6213 | 0.6245 | 0.0000 | ||
5402 | 2002.01.07 23:19 | close | 1800 | 0.10 | 0.6209 | 0.6248 | 0.0000 | 6.53 | 21462.72 |
5403 | 2002.01.07 23:29 | close | 1801 | 0.10 | 0.6209 | 0.6245 | 0.0000 | 6.53 | 21469.25 |
5404 | 2002.01.07 23:35 | buy | 1802 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
5405 | 2002.01.07 23:35 | modify | 1802 | 0.10 | 0.6207 | 0.6175 | 0.0000 | ||
5406 | 2002.01.08 01:06 | close | 1802 | 0.10 | 0.6211 | 0.6175 | 0.0000 | 6.55 | 21475.80 |
5407 | 2002.01.09 00:35 | sell | 1803 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
5408 | 2002.01.09 00:35 | modify | 1803 | 0.10 | 0.6209 | 0.6241 | 0.0000 | ||
5409 | 2002.01.09 00:41 | sell | 1804 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
5410 | 2002.01.09 00:41 | modify | 1804 | 0.10 | 0.6209 | 0.6241 | 0.0000 | ||
5411 | 2002.01.09 02:42 | close | 1803 | 0.10 | 0.6203 | 0.6241 | 0.0000 | 9.79 | 21485.59 |
5412 | 2002.01.09 02:47 | close | 1804 | 0.10 | 0.6205 | 0.6241 | 0.0000 | 6.52 | 21492.11 |
5413 | 2002.01.09 23:00 | sell | 1805 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
5414 | 2002.01.09 23:00 | modify | 1805 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
5415 | 2002.01.09 23:00 | sell | 1806 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
5416 | 2002.01.09 23:00 | modify | 1806 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
5417 | 2002.01.09 23:15 | close | 1805 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 21498.63 |
5418 | 2002.01.09 23:31 | close | 1806 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 21505.15 |
5419 | 2002.01.10 00:03 | sell | 1807 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
5420 | 2002.01.10 00:03 | modify | 1807 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
5421 | 2002.01.10 00:06 | sell | 1808 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5422 | 2002.01.10 00:06 | modify | 1808 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5423 | 2002.01.10 00:06 | sell | 1809 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5424 | 2002.01.10 00:06 | modify | 1809 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5425 | 2002.01.10 00:11 | close | 1808 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21511.68 |
5426 | 2002.01.10 00:11 | close | 1807 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 21518.20 |
5427 | 2002.01.10 00:12 | close | 1809 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21524.73 |
5428 | 2002.01.10 00:15 | sell | 1810 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
5429 | 2002.01.10 00:15 | modify | 1810 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
5430 | 2002.01.10 00:20 | sell | 1811 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5431 | 2002.01.10 00:20 | modify | 1811 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5432 | 2002.01.10 00:20 | close | 1811 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21531.26 |
5433 | 2002.01.10 00:22 | sell | 1812 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5434 | 2002.01.10 00:22 | modify | 1812 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5435 | 2002.01.10 00:26 | close | 1812 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21537.79 |
5436 | 2002.01.10 00:27 | sell | 1813 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5437 | 2002.01.10 00:27 | modify | 1813 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5438 | 2002.01.10 00:31 | close | 1813 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21544.32 |
5439 | 2002.01.10 00:45 | close | 1810 | 0.10 | 0.6198 | 0.6235 | 0.0000 | 8.15 | 21552.47 |
5440 | 2002.01.10 00:45 | buy | 1814 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
5441 | 2002.01.10 00:45 | modify | 1814 | 0.10 | 0.6198 | 0.6166 | 0.0000 | ||
5442 | 2002.01.10 00:49 | close | 1814 | 0.10 | 0.6203 | 0.6166 | 0.0000 | 8.15 | 21560.62 |
5443 | 2002.01.10 00:49 | buy | 1815 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
5444 | 2002.01.10 00:49 | modify | 1815 | 0.10 | 0.6198 | 0.6166 | 0.0000 | ||
5445 | 2002.01.10 00:56 | close | 1815 | 0.10 | 0.6202 | 0.6166 | 0.0000 | 6.52 | 21567.14 |
5446 | 2002.01.10 23:03 | sell | 1816 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
5447 | 2002.01.10 23:03 | modify | 1816 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
5448 | 2002.01.10 23:03 | sell | 1817 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
5449 | 2002.01.10 23:03 | modify | 1817 | 0.10 | 0.6194 | 0.6228 | 0.0000 | ||
5450 | 2002.01.10 23:14 | close | 1816 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21573.66 |
5451 | 2002.01.10 23:16 | close | 1817 | 0.10 | 0.6190 | 0.6228 | 0.0000 | 6.52 | 21580.18 |
5452 | 2002.01.10 23:17 | sell | 1818 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
5453 | 2002.01.10 23:17 | modify | 1818 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
5454 | 2002.01.10 23:18 | close | 1818 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21586.70 |
5455 | 2002.01.10 23:19 | sell | 1819 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
5456 | 2002.01.10 23:19 | modify | 1819 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
5457 | 2002.01.10 23:20 | close | 1819 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21593.22 |
5458 | 2002.01.10 23:21 | sell | 1820 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
5459 | 2002.01.10 23:21 | modify | 1820 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
5460 | 2002.01.10 23:22 | close | 1820 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21599.74 |
5461 | 2002.01.10 23:22 | sell | 1821 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
5462 | 2002.01.10 23:22 | modify | 1821 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
5463 | 2002.01.10 23:23 | close | 1821 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21606.26 |
5464 | 2002.01.10 23:23 | sell | 1822 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
5465 | 2002.01.10 23:23 | modify | 1822 | 0.10 | 0.6193 | 0.6225 | 0.0000 | ||
5466 | 2002.01.11 03:22 | close | 1822 | 0.10 | 0.6189 | 0.6225 | 0.0000 | 6.14 | 21612.40 |
5467 | 2002.01.12 00:02 | sell | 1823 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
5468 | 2002.01.12 00:02 | modify | 1823 | 0.10 | 0.6165 | 0.6201 | 0.0000 | ||
5469 | 2002.01.12 00:07 | close | 1823 | 0.10 | 0.6161 | 0.6201 | 0.0000 | 6.53 | 21618.93 |
5470 | 2002.01.12 00:07 | buy | 1824 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
5471 | 2002.01.12 00:07 | modify | 1824 | 0.10 | 0.6158 | 0.6126 | 0.0000 | ||
5472 | 2002.01.12 00:08 | close | 1824 | 0.10 | 0.6163 | 0.6126 | 0.0000 | 8.15 | 21627.08 |
5473 | 2002.01.12 00:12 | sell | 1825 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
5474 | 2002.01.12 00:12 | modify | 1825 | 0.10 | 0.6165 | 0.6201 | 0.0000 | ||
5475 | 2002.01.12 00:13 | close | 1825 | 0.10 | 0.6161 | 0.6201 | 0.0000 | 6.53 | 21633.61 |
5476 | 2002.01.12 00:14 | buy | 1826 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
5477 | 2002.01.12 00:14 | modify | 1826 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
5478 | 2002.01.12 00:14 | close | 1826 | 0.10 | 0.6159 | 0.6122 | 0.0000 | 8.15 | 21641.76 |
5479 | 2002.01.12 00:15 | buy | 1827 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
5480 | 2002.01.12 00:15 | modify | 1827 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
5481 | 2002.01.12 00:15 | close | 1827 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 21648.28 |
5482 | 2002.01.12 00:16 | buy | 1828 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
5483 | 2002.01.12 00:16 | modify | 1828 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
5484 | 2002.01.12 00:17 | close | 1828 | 0.10 | 0.6162 | 0.6125 | 0.0000 | 8.15 | 21656.43 |
5485 | 2002.01.14 23:35 | sell | 1829 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
5486 | 2002.01.14 23:35 | modify | 1829 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
5487 | 2002.01.14 23:35 | sell | 1830 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
5488 | 2002.01.14 23:35 | modify | 1830 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
5489 | 2002.01.14 23:35 | sell | 1831 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
5490 | 2002.01.14 23:35 | modify | 1831 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
5491 | 2002.01.15 00:16 | close | 1829 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.14 | 21662.58 |
5492 | 2002.01.15 00:16 | close | 1831 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.14 | 21668.72 |
5493 | 2002.01.15 00:16 | close | 1830 | 0.10 | 0.6166 | 0.6204 | 0.0000 | 9.40 | 21678.13 |
5494 | 2002.01.15 00:16 | buy | 1832 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
5495 | 2002.01.15 00:16 | modify | 1832 | 0.10 | 0.6166 | 0.6134 | 0.0000 | ||
5496 | 2002.01.15 00:17 | close | 1832 | 0.10 | 0.6171 | 0.6134 | 0.0000 | 8.15 | 21686.28 |
5497 | 2002.01.15 00:26 | sell | 1833 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
5498 | 2002.01.15 00:26 | modify | 1833 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
5499 | 2002.01.15 00:29 | close | 1833 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.52 | 21692.80 |
5500 | 2002.01.16 23:02 | buy | 1834 | 0.10 | 0.6145 | 0.0000 | 0.0000 | ||
5501 | 2002.01.16 23:02 | modify | 1834 | 0.10 | 0.6145 | 0.6113 | 0.0000 | ||
5502 | 2002.01.17 00:32 | sell | 1835 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
5503 | 2002.01.17 00:32 | modify | 1835 | 0.10 | 0.6146 | 0.6185 | 0.0000 | ||
5504 | 2002.01.17 00:39 | close | 1835 | 0.10 | 0.6140 | 0.6185 | 0.0000 | 9.79 | 21702.59 |
5505 | 2002.01.17 00:43 | sell | 1836 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
5506 | 2002.01.17 00:43 | modify | 1836 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
5507 | 2002.01.17 00:44 | close | 1834 | 0.10 | 0.6148 | 0.6113 | 0.0000 | 4.99 | 21707.58 |
5508 | 2002.01.17 00:46 | sell | 1837 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
5509 | 2002.01.17 00:46 | modify | 1837 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
5510 | 2002.01.17 01:05 | close | 1836 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 21714.11 |
5511 | 2002.01.17 12:18 | close | 1837 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 21720.64 |
5512 | 2002.01.17 23:05 | buy | 1838 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
5513 | 2002.01.17 23:05 | modify | 1838 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
5514 | 2002.01.17 23:23 | close | 1838 | 0.10 | 0.6141 | 0.6105 | 0.0000 | 6.52 | 21727.16 |
5515 | 2002.01.17 23:23 | sell | 1839 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
5516 | 2002.01.17 23:23 | modify | 1839 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
5517 | 2002.01.17 23:23 | sell | 1840 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
5518 | 2002.01.17 23:23 | modify | 1840 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
5519 | 2002.01.17 23:23 | close | 1839 | 0.10 | 0.6137 | 0.6173 | 0.0000 | 6.52 | 21733.68 |
5520 | 2002.01.17 23:31 | close | 1840 | 0.10 | 0.6136 | 0.6173 | 0.0000 | 8.15 | 21741.83 |
5521 | 2002.01.17 23:31 | buy | 1841 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
5522 | 2002.01.17 23:31 | modify | 1841 | 0.10 | 0.6136 | 0.6104 | 0.0000 | ||
5523 | 2002.01.17 23:39 | close | 1841 | 0.10 | 0.6140 | 0.6104 | 0.0000 | 6.52 | 21748.35 |
5524 | 2002.01.17 23:39 | sell | 1842 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
5525 | 2002.01.17 23:39 | modify | 1842 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
5526 | 2002.01.17 23:39 | sell | 1843 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
5527 | 2002.01.17 23:39 | modify | 1843 | 0.10 | 0.6141 | 0.6174 | 0.0000 | ||
5528 | 2002.01.17 23:39 | sell | 1844 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
5529 | 2002.01.17 23:39 | modify | 1844 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
5530 | 2002.01.18 00:05 | close | 1843 | 0.10 | 0.6137 | 0.6174 | 0.0000 | 6.14 | 21754.49 |
5531 | 2002.01.18 00:07 | close | 1844 | 0.10 | 0.6137 | 0.6173 | 0.0000 | 6.14 | 21760.63 |
5532 | 2002.01.18 00:11 | sell | 1845 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
5533 | 2002.01.18 00:11 | modify | 1845 | 0.10 | 0.6140 | 0.6173 | 0.0000 | ||
5534 | 2002.01.18 00:11 | sell | 1846 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
5535 | 2002.01.18 00:11 | modify | 1846 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
5536 | 2002.01.18 00:20 | close | 1842 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.14 | 21766.78 |
5537 | 2002.01.18 00:20 | close | 1846 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.52 | 21773.30 |
5538 | 2002.01.18 00:21 | close | 1845 | 0.10 | 0.6136 | 0.6173 | 0.0000 | 6.52 | 21779.82 |
5539 | 2002.01.18 00:22 | buy | 1847 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
5540 | 2002.01.18 00:22 | modify | 1847 | 0.10 | 0.6136 | 0.6104 | 0.0000 | ||
5541 | 2002.01.18 00:29 | close | 1847 | 0.10 | 0.6140 | 0.6104 | 0.0000 | 6.52 | 21786.34 |
5542 | 2002.01.18 00:29 | sell | 1848 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
5543 | 2002.01.18 00:29 | modify | 1848 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
5544 | 2002.01.18 00:29 | sell | 1849 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
5545 | 2002.01.18 00:29 | modify | 1849 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
5546 | 2002.01.18 02:44 | close | 1848 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.52 | 21792.86 |
5547 | 2002.01.18 02:44 | close | 1849 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.52 | 21799.38 |
5548 | 2002.01.19 00:17 | buy | 1850 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
5549 | 2002.01.19 00:17 | modify | 1850 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
5550 | 2002.01.19 00:29 | close | 1850 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.53 | 21805.91 |
5551 | 2002.01.21 23:06 | sell | 1851 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
5552 | 2002.01.21 23:06 | modify | 1851 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
5553 | 2002.01.21 23:10 | sell | 1852 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
5554 | 2002.01.21 23:10 | modify | 1852 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
5555 | 2002.01.21 23:10 | sell | 1853 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
5556 | 2002.01.21 23:10 | modify | 1853 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
5557 | 2002.01.22 00:56 | close | 1852 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.15 | 21812.06 |
5558 | 2002.01.22 00:58 | close | 1851 | 0.10 | 0.6153 | 0.6189 | 0.0000 | 6.15 | 21818.22 |
5559 | 2002.01.22 00:58 | close | 1853 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.15 | 21824.37 |
5560 | 2002.01.22 23:28 | sell | 1854 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
5561 | 2002.01.22 23:28 | modify | 1854 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
5562 | 2002.01.22 23:50 | sell | 1855 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
5563 | 2002.01.22 23:50 | modify | 1855 | 0.10 | 0.6204 | 0.6239 | 0.0000 | ||
5564 | 2002.01.22 23:50 | sell | 1856 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
5565 | 2002.01.22 23:50 | modify | 1856 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
5566 | 2002.01.23 00:04 | close | 1855 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 6.14 | 21830.52 |
5567 | 2002.01.23 00:07 | close | 1856 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.14 | 21836.66 |
5568 | 2002.01.23 00:14 | sell | 1857 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5569 | 2002.01.23 00:14 | modify | 1857 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
5570 | 2002.01.23 00:14 | sell | 1858 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
5571 | 2002.01.23 00:14 | modify | 1858 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
5572 | 2002.01.23 04:08 | close | 1857 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 6.53 | 21843.19 |
5573 | 2002.01.23 04:09 | close | 1858 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21849.72 |
5574 | 2002.01.23 04:12 | close | 1854 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.14 | 21855.87 |
5575 | 2002.01.23 23:02 | sell | 1859 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5576 | 2002.01.23 23:02 | modify | 1859 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
5577 | 2002.01.23 23:02 | sell | 1860 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5578 | 2002.01.23 23:02 | modify | 1860 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
5579 | 2002.01.23 23:12 | close | 1859 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.52 | 21862.39 |
5580 | 2002.01.23 23:13 | close | 1860 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.52 | 21868.91 |
5581 | 2002.01.23 23:24 | sell | 1861 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5582 | 2002.01.23 23:24 | modify | 1861 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
5583 | 2002.01.23 23:31 | sell | 1862 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
5584 | 2002.01.23 23:31 | modify | 1862 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
5585 | 2002.01.23 23:49 | close | 1862 | 0.10 | 0.6165 | 0.6201 | 0.0000 | 6.53 | 21875.44 |
5586 | 2002.01.23 23:54 | sell | 1863 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
5587 | 2002.01.23 23:54 | modify | 1863 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
5588 | 2002.01.24 00:10 | close | 1863 | 0.10 | 0.6165 | 0.6201 | 0.0000 | 5.40 | 21880.84 |
5589 | 2002.01.24 00:48 | close | 1861 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 5.39 | 21886.23 |
5590 | 2002.01.24 00:49 | buy | 1864 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
5591 | 2002.01.24 00:49 | modify | 1864 | 0.10 | 0.6163 | 0.6131 | 0.0000 | ||
5592 | 2002.01.24 01:19 | close | 1864 | 0.10 | 0.6168 | 0.6131 | 0.0000 | 8.15 | 21894.38 |
5593 | 2002.01.24 23:38 | sell | 1865 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5594 | 2002.01.24 23:38 | modify | 1865 | 0.10 | 0.6167 | 0.6207 | 0.0000 | ||
5595 | 2002.01.24 23:39 | sell | 1866 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5596 | 2002.01.24 23:39 | modify | 1866 | 0.10 | 0.6167 | 0.6207 | 0.0000 | ||
5597 | 2002.01.24 23:49 | close | 1865 | 0.10 | 0.6161 | 0.6207 | 0.0000 | 9.78 | 21904.16 |
5598 | 2002.01.24 23:51 | sell | 1867 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5599 | 2002.01.24 23:51 | modify | 1867 | 0.10 | 0.6167 | 0.6207 | 0.0000 | ||
5600 | 2002.01.24 23:56 | close | 1866 | 0.10 | 0.6163 | 0.6207 | 0.0000 | 6.52 | 21910.68 |
5601 | 2002.01.24 23:56 | close | 1867 | 0.10 | 0.6161 | 0.6207 | 0.0000 | 9.78 | 21920.46 |
5602 | 2002.01.24 23:57 | buy | 1868 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
5603 | 2002.01.24 23:57 | modify | 1868 | 0.10 | 0.6159 | 0.6127 | 0.0000 | ||
5604 | 2002.01.25 00:25 | close | 1868 | 0.10 | 0.6164 | 0.6127 | 0.0000 | 8.18 | 21928.65 |
5605 | 2002.01.26 00:08 | buy | 1869 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
5606 | 2002.01.26 00:08 | modify | 1869 | 0.10 | 0.6139 | 0.6107 | 0.0000 | ||
5607 | 2002.01.26 00:12 | close | 1869 | 0.10 | 0.6144 | 0.6107 | 0.0000 | 8.16 | 21936.81 |
5608 | 2002.01.26 00:19 | buy | 1870 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
5609 | 2002.01.26 00:19 | modify | 1870 | 0.10 | 0.6139 | 0.6107 | 0.0000 | ||
5610 | 2002.01.26 00:23 | close | 1870 | 0.10 | 0.6144 | 0.6107 | 0.0000 | 8.16 | 21944.97 |
5611 | 2002.01.28 23:31 | sell | 1871 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
5612 | 2002.01.28 23:31 | modify | 1871 | 0.10 | 0.6120 | 0.6156 | 0.0000 | ||
5613 | 2002.01.28 23:37 | sell | 1872 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
5614 | 2002.01.28 23:37 | modify | 1872 | 0.10 | 0.6120 | 0.6156 | 0.0000 | ||
5615 | 2002.01.28 23:53 | close | 1871 | 0.10 | 0.6116 | 0.6156 | 0.0000 | 6.53 | 21951.50 |
5616 | 2002.01.28 23:53 | close | 1872 | 0.10 | 0.6116 | 0.6156 | 0.0000 | 6.53 | 21958.03 |
5617 | 2002.01.28 23:53 | buy | 1873 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
5618 | 2002.01.28 23:53 | modify | 1873 | 0.10 | 0.6116 | 0.6084 | 0.0000 | ||
5619 | 2002.01.29 00:59 | close | 1873 | 0.10 | 0.6119 | 0.6084 | 0.0000 | 4.92 | 21962.95 |
5620 | 2002.01.29 23:18 | sell | 1874 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
5621 | 2002.01.29 23:18 | modify | 1874 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
5622 | 2002.01.29 23:18 | sell | 1875 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
5623 | 2002.01.29 23:18 | modify | 1875 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
5624 | 2002.01.29 23:18 | sell | 1876 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
5625 | 2002.01.29 23:18 | modify | 1876 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
5626 | 2002.01.30 00:58 | close | 1874 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 21969.10 |
5627 | 2002.01.30 00:58 | close | 1876 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 21975.26 |
5628 | 2002.01.30 01:02 | close | 1875 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 21981.41 |
5629 | 2002.01.31 00:33 | sell | 1877 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
5630 | 2002.01.31 00:33 | modify | 1877 | 0.10 | 0.6095 | 0.6137 | 0.0000 | ||
5631 | 2002.01.31 00:47 | sell | 1878 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
5632 | 2002.01.31 00:47 | modify | 1878 | 0.10 | 0.6095 | 0.6137 | 0.0000 | ||
5633 | 2002.01.31 01:29 | close | 1877 | 0.10 | 0.6089 | 0.6137 | 0.0000 | 9.79 | 21991.20 |
5634 | 2002.01.31 01:37 | close | 1878 | 0.10 | 0.6091 | 0.6137 | 0.0000 | 6.53 | 21997.73 |
5635 | 2002.01.31 23:16 | sell | 1879 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
5636 | 2002.01.31 23:16 | modify | 1879 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
5637 | 2002.01.31 23:17 | close | 1879 | 0.10 | 0.6085 | 0.6122 | 0.0000 | 8.15 | 22005.88 |
5638 | 2002.01.31 23:31 | sell | 1880 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
5639 | 2002.01.31 23:31 | modify | 1880 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
5640 | 2002.01.31 23:35 | sell | 1881 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
5641 | 2002.01.31 23:35 | modify | 1881 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
5642 | 2002.01.31 23:54 | close | 1880 | 0.10 | 0.6083 | 0.6122 | 0.0000 | 11.42 | 22017.30 |
5643 | 2002.01.31 23:54 | close | 1881 | 0.10 | 0.6082 | 0.6122 | 0.0000 | 13.05 | 22030.35 |
5644 | 2002.02.01 00:04 | sell | 1882 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
5645 | 2002.02.01 00:04 | modify | 1882 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
5646 | 2002.02.01 00:05 | sell | 1883 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
5647 | 2002.02.01 00:05 | modify | 1883 | 0.10 | 0.6092 | 0.6124 | 0.0000 | ||
5648 | 2002.02.01 00:05 | sell | 1884 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
5649 | 2002.02.01 00:05 | modify | 1884 | 0.10 | 0.6092 | 0.6124 | 0.0000 | ||
5650 | 2002.02.01 00:07 | close | 1883 | 0.10 | 0.6088 | 0.6124 | 0.0000 | 6.53 | 22036.88 |
5651 | 2002.02.01 02:03 | close | 1884 | 0.10 | 0.6088 | 0.6124 | 0.0000 | 6.53 | 22043.41 |
5652 | 2002.02.01 02:16 | close | 1882 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.53 | 22049.94 |
5653 | 2002.02.02 00:06 | sell | 1885 | 0.10 | 0.6085 | 0.0000 | 0.0000 | ||
5654 | 2002.02.02 00:06 | modify | 1885 | 0.10 | 0.6085 | 0.6120 | 0.0000 | ||
5655 | 2002.02.02 00:06 | sell | 1886 | 0.10 | 0.6085 | 0.0000 | 0.0000 | ||
5656 | 2002.02.02 00:06 | modify | 1886 | 0.10 | 0.6085 | 0.6117 | 0.0000 | ||
5657 | 2002.02.04 04:18 | close | 1885 | 0.10 | 0.6081 | 0.6120 | 0.0000 | 6.15 | 22056.10 |
5658 | 2002.02.04 04:20 | close | 1886 | 0.10 | 0.6081 | 0.6117 | 0.0000 | 6.15 | 22062.25 |
5659 | 2002.02.04 23:04 | sell | 1887 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
5660 | 2002.02.04 23:04 | modify | 1887 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
5661 | 2002.02.04 23:05 | sell | 1888 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
5662 | 2002.02.04 23:05 | modify | 1888 | 0.10 | 0.6123 | 0.6154 | 0.0000 | ||
5663 | 2002.02.04 23:05 | sell | 1889 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
5664 | 2002.02.04 23:05 | modify | 1889 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
5665 | 2002.02.04 23:08 | close | 1888 | 0.10 | 0.6119 | 0.6154 | 0.0000 | 6.52 | 22068.77 |
5666 | 2002.02.04 23:09 | close | 1889 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.52 | 22075.29 |
5667 | 2002.02.04 23:13 | close | 1887 | 0.10 | 0.6116 | 0.6153 | 0.0000 | 8.16 | 22083.45 |
5668 | 2002.02.04 23:13 | buy | 1890 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
5669 | 2002.02.04 23:13 | modify | 1890 | 0.10 | 0.6116 | 0.6084 | 0.0000 | ||
5670 | 2002.02.04 23:19 | close | 1890 | 0.10 | 0.6120 | 0.6084 | 0.0000 | 6.52 | 22089.97 |
5671 | 2002.02.04 23:31 | buy | 1891 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
5672 | 2002.02.04 23:31 | modify | 1891 | 0.10 | 0.6117 | 0.6085 | 0.0000 | ||
5673 | 2002.02.04 23:46 | close | 1891 | 0.10 | 0.6121 | 0.6085 | 0.0000 | 6.53 | 22096.50 |
5674 | 2002.02.04 23:46 | sell | 1892 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
5675 | 2002.02.04 23:46 | modify | 1892 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
5676 | 2002.02.04 23:48 | close | 1892 | 0.10 | 0.6117 | 0.6153 | 0.0000 | 6.52 | 22103.02 |
5677 | 2002.02.05 00:02 | buy | 1893 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
5678 | 2002.02.05 00:02 | modify | 1893 | 0.10 | 0.6115 | 0.6083 | 0.0000 | ||
5679 | 2002.02.05 01:08 | close | 1893 | 0.10 | 0.6119 | 0.6083 | 0.0000 | 6.52 | 22109.54 |
5680 | 2002.02.05 23:07 | sell | 1894 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
5681 | 2002.02.05 23:07 | modify | 1894 | 0.10 | 0.6134 | 0.6170 | 0.0000 | ||
5682 | 2002.02.05 23:07 | sell | 1895 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
5683 | 2002.02.05 23:07 | modify | 1895 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
5684 | 2002.02.05 23:31 | close | 1894 | 0.10 | 0.6130 | 0.6170 | 0.0000 | 6.52 | 22116.06 |
5685 | 2002.02.05 23:31 | close | 1895 | 0.10 | 0.6129 | 0.6166 | 0.0000 | 8.16 | 22124.22 |
5686 | 2002.02.05 23:39 | buy | 1896 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
5687 | 2002.02.05 23:39 | modify | 1896 | 0.10 | 0.6127 | 0.6095 | 0.0000 | ||
5688 | 2002.02.06 00:06 | close | 1896 | 0.10 | 0.6132 | 0.6095 | 0.0000 | 8.19 | 22132.42 |
5689 | 2002.02.06 00:42 | sell | 1897 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
5690 | 2002.02.06 00:42 | modify | 1897 | 0.10 | 0.6132 | 0.6167 | 0.0000 | ||
5691 | 2002.02.06 00:43 | close | 1897 | 0.10 | 0.6128 | 0.6167 | 0.0000 | 6.53 | 22138.95 |
5692 | 2002.02.06 23:02 | buy | 1898 | 0.10 | 0.6145 | 0.0000 | 0.0000 | ||
5693 | 2002.02.06 23:02 | modify | 1898 | 0.10 | 0.6145 | 0.6113 | 0.0000 | ||
5694 | 2002.02.06 23:46 | close | 1898 | 0.10 | 0.6149 | 0.6113 | 0.0000 | 6.52 | 22145.47 |
5695 | 2002.02.06 23:46 | sell | 1899 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
5696 | 2002.02.06 23:46 | modify | 1899 | 0.10 | 0.6149 | 0.6184 | 0.0000 | ||
5697 | 2002.02.06 23:46 | sell | 1900 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
5698 | 2002.02.06 23:46 | modify | 1900 | 0.10 | 0.6149 | 0.6181 | 0.0000 | ||
5699 | 2002.02.06 23:47 | close | 1899 | 0.10 | 0.6145 | 0.6184 | 0.0000 | 6.53 | 22152.00 |
5700 | 2002.02.06 23:49 | close | 1900 | 0.10 | 0.6144 | 0.6181 | 0.0000 | 8.16 | 22160.16 |
5701 | 2002.02.07 00:20 | buy | 1901 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
5702 | 2002.02.07 00:20 | modify | 1901 | 0.10 | 0.6143 | 0.6111 | 0.0000 | ||
5703 | 2002.02.07 04:25 | close | 1901 | 0.10 | 0.6139 | 0.6111 | 0.0000 | -6.52 | 22153.64 |
5704 | 2002.02.07 23:00 | buy | 1902 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
5705 | 2002.02.07 23:00 | modify | 1902 | 0.10 | 0.6159 | 0.6127 | 0.0000 | ||
5706 | 2002.02.07 23:23 | close | 1902 | 0.10 | 0.6163 | 0.6127 | 0.0000 | 6.52 | 22160.16 |
5707 | 2002.02.07 23:23 | sell | 1903 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
5708 | 2002.02.07 23:23 | modify | 1903 | 0.10 | 0.6163 | 0.6195 | 0.0000 | ||
5709 | 2002.02.07 23:23 | sell | 1904 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
5710 | 2002.02.07 23:23 | modify | 1904 | 0.10 | 0.6164 | 0.6202 | 0.0000 | ||
5711 | 2002.02.07 23:23 | sell | 1905 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
5712 | 2002.02.07 23:23 | modify | 1905 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
5713 | 2002.02.07 23:40 | close | 1904 | 0.10 | 0.6160 | 0.6202 | 0.0000 | 6.52 | 22166.68 |
5714 | 2002.02.07 23:41 | close | 1905 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 22173.20 |
5715 | 2002.02.07 23:43 | close | 1903 | 0.10 | 0.6156 | 0.6195 | 0.0000 | 11.42 | 22184.62 |
5716 | 2002.02.07 23:50 | buy | 1906 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
5717 | 2002.02.07 23:50 | modify | 1906 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
5718 | 2002.02.07 23:54 | close | 1906 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.53 | 22191.15 |
5719 | 2002.02.08 00:13 | buy | 1907 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
5720 | 2002.02.08 00:13 | modify | 1907 | 0.10 | 0.6158 | 0.6126 | 0.0000 | ||
5721 | 2002.02.08 02:12 | close | 1907 | 0.10 | 0.6161 | 0.6126 | 0.0000 | 4.89 | 22196.04 |
5722 | 2002.02.09 00:09 | buy | 1908 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5723 | 2002.02.09 00:09 | modify | 1908 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
5724 | 2002.02.09 00:10 | close | 1908 | 0.10 | 0.6174 | 0.6136 | 0.0000 | 9.78 | 22205.82 |
5725 | 2002.02.09 00:10 | sell | 1909 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
5726 | 2002.02.09 00:10 | modify | 1909 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
5727 | 2002.02.09 00:10 | sell | 1910 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
5728 | 2002.02.09 00:10 | modify | 1910 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
5729 | 2002.02.09 00:10 | close | 1910 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.53 | 22212.35 |
5730 | 2002.02.09 00:11 | close | 1909 | 0.10 | 0.6170 | 0.6206 | 0.0000 | 6.53 | 22218.88 |
5731 | 2002.02.09 00:11 | buy | 1911 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
5732 | 2002.02.09 00:11 | modify | 1911 | 0.10 | 0.6169 | 0.6137 | 0.0000 | ||
5733 | 2002.02.09 00:11 | close | 1911 | 0.10 | 0.6173 | 0.6137 | 0.0000 | 6.52 | 22225.40 |
5734 | 2002.02.09 00:11 | sell | 1912 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
5735 | 2002.02.09 00:11 | modify | 1912 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
5736 | 2002.02.09 00:11 | sell | 1913 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
5737 | 2002.02.09 00:11 | modify | 1913 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
5738 | 2002.02.09 00:14 | close | 1912 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.53 | 22231.93 |
5739 | 2002.02.09 00:16 | close | 1913 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.53 | 22238.46 |
5740 | 2002.02.11 23:01 | buy | 1914 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
5741 | 2002.02.11 23:01 | modify | 1914 | 0.10 | 0.6162 | 0.6130 | 0.0000 | ||
5742 | 2002.02.11 23:15 | close | 1914 | 0.10 | 0.6166 | 0.6130 | 0.0000 | 6.52 | 22244.98 |
5743 | 2002.02.11 23:18 | sell | 1915 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5744 | 2002.02.11 23:18 | modify | 1915 | 0.10 | 0.6167 | 0.6204 | 0.0000 | ||
5745 | 2002.02.11 23:28 | sell | 1916 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5746 | 2002.02.11 23:28 | modify | 1916 | 0.10 | 0.6167 | 0.6204 | 0.0000 | ||
5747 | 2002.02.12 00:09 | close | 1915 | 0.10 | 0.6163 | 0.6204 | 0.0000 | 6.14 | 22251.12 |
5748 | 2002.02.12 02:44 | close | 1916 | 0.10 | 0.6163 | 0.6204 | 0.0000 | 6.14 | 22257.27 |
5749 | 2002.02.13 23:01 | sell | 1917 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5750 | 2002.02.13 23:01 | modify | 1917 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5751 | 2002.02.13 23:10 | close | 1917 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22263.79 |
5752 | 2002.02.13 23:15 | sell | 1918 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5753 | 2002.02.13 23:15 | modify | 1918 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5754 | 2002.02.13 23:15 | sell | 1919 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5755 | 2002.02.13 23:15 | modify | 1919 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
5756 | 2002.02.13 23:37 | close | 1918 | 0.10 | 0.6098 | 0.6135 | 0.0000 | 8.15 | 22271.94 |
5757 | 2002.02.13 23:38 | close | 1919 | 0.10 | 0.6099 | 0.6136 | 0.0000 | 8.16 | 22280.10 |
5758 | 2002.02.13 23:38 | buy | 1920 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5759 | 2002.02.13 23:38 | modify | 1920 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
5760 | 2002.02.13 23:42 | close | 1920 | 0.10 | 0.6104 | 0.6067 | 0.0000 | 8.16 | 22288.26 |
5761 | 2002.02.13 23:42 | sell | 1921 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5762 | 2002.02.13 23:42 | modify | 1921 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
5763 | 2002.02.13 23:42 | sell | 1922 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5764 | 2002.02.13 23:42 | modify | 1922 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
5765 | 2002.02.13 23:44 | close | 1921 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22294.79 |
5766 | 2002.02.13 23:52 | close | 1922 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22301.32 |
5767 | 2002.02.13 23:54 | sell | 1923 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5768 | 2002.02.13 23:54 | modify | 1923 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5769 | 2002.02.13 23:55 | close | 1923 | 0.10 | 0.6097 | 0.6135 | 0.0000 | 9.78 | 22311.10 |
5770 | 2002.02.13 23:55 | buy | 1924 | 0.10 | 0.6097 | 0.0000 | 0.0000 | ||
5771 | 2002.02.13 23:55 | modify | 1924 | 0.10 | 0.6097 | 0.6065 | 0.0000 | ||
5772 | 2002.02.13 23:56 | close | 1924 | 0.10 | 0.6101 | 0.6065 | 0.0000 | 6.52 | 22317.62 |
5773 | 2002.02.14 00:00 | sell | 1925 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5774 | 2002.02.14 00:00 | modify | 1925 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5775 | 2002.02.14 00:10 | close | 1925 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22324.14 |
5776 | 2002.02.14 00:10 | buy | 1926 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5777 | 2002.02.14 00:10 | modify | 1926 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
5778 | 2002.02.14 00:13 | close | 1926 | 0.10 | 0.6104 | 0.6067 | 0.0000 | 8.16 | 22332.30 |
5779 | 2002.02.14 00:13 | sell | 1927 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5780 | 2002.02.14 00:13 | modify | 1927 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
5781 | 2002.02.14 00:13 | sell | 1928 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5782 | 2002.02.14 00:13 | modify | 1928 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
5783 | 2002.02.14 00:20 | close | 1927 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22338.83 |
5784 | 2002.02.14 00:28 | sell | 1929 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5785 | 2002.02.14 00:28 | modify | 1929 | 0.10 | 0.6104 | 0.6140 | 0.0000 | ||
5786 | 2002.02.14 00:28 | sell | 1930 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
5787 | 2002.02.14 00:28 | modify | 1930 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
5788 | 2002.02.14 00:31 | close | 1928 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22345.36 |
5789 | 2002.02.14 00:31 | close | 1930 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22351.89 |
5790 | 2002.02.14 00:33 | sell | 1931 | 0.10 | 0.6105 | 0.0000 | 0.0000 | ||
5791 | 2002.02.14 00:33 | modify | 1931 | 0.10 | 0.6105 | 0.6140 | 0.0000 | ||
5792 | 2002.02.14 00:33 | sell | 1932 | 0.10 | 0.6105 | 0.0000 | 0.0000 | ||
5793 | 2002.02.14 00:33 | modify | 1932 | 0.10 | 0.6105 | 0.6137 | 0.0000 | ||
5794 | 2002.02.14 00:43 | close | 1931 | 0.10 | 0.6101 | 0.6140 | 0.0000 | 6.53 | 22358.42 |
5795 | 2002.02.14 00:44 | close | 1932 | 0.10 | 0.6101 | 0.6137 | 0.0000 | 6.53 | 22364.95 |
5796 | 2002.02.14 00:46 | close | 1929 | 0.10 | 0.6099 | 0.6140 | 0.0000 | 8.16 | 22373.11 |
5797 | 2002.02.14 00:46 | buy | 1933 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5798 | 2002.02.14 00:46 | modify | 1933 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
5799 | 2002.02.14 01:02 | close | 1933 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 22379.63 |
5800 | 2002.02.14 23:49 | sell | 1934 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
5801 | 2002.02.14 23:49 | modify | 1934 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
5802 | 2002.02.14 23:49 | sell | 1935 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
5803 | 2002.02.14 23:49 | modify | 1935 | 0.10 | 0.6112 | 0.6147 | 0.0000 | ||
5804 | 2002.02.15 00:04 | close | 1934 | 0.10 | 0.6108 | 0.6144 | 0.0000 | 6.15 | 22385.78 |
5805 | 2002.02.15 00:19 | close | 1935 | 0.10 | 0.6108 | 0.6147 | 0.0000 | 6.15 | 22391.93 |
5806 | 2002.02.15 00:19 | buy | 1936 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
5807 | 2002.02.15 00:19 | modify | 1936 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
5808 | 2002.02.15 00:38 | sell | 1937 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
5809 | 2002.02.15 00:38 | modify | 1937 | 0.10 | 0.6111 | 0.6144 | 0.0000 | ||
5810 | 2002.02.15 00:45 | close | 1936 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 22398.46 |
5811 | 2002.02.15 00:51 | sell | 1938 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
5812 | 2002.02.15 00:51 | modify | 1938 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
5813 | 2002.02.15 00:51 | sell | 1939 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
5814 | 2002.02.15 00:51 | modify | 1939 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
5815 | 2002.02.15 02:24 | close | 1937 | 0.10 | 0.6107 | 0.6144 | 0.0000 | 6.53 | 22404.99 |
5816 | 2002.02.15 02:24 | close | 1939 | 0.10 | 0.6107 | 0.6144 | 0.0000 | 8.16 | 22413.15 |
5817 | 2002.02.15 02:57 | close | 1938 | 0.10 | 0.6107 | 0.6144 | 0.0000 | 8.16 | 22421.31 |
5818 | 2002.02.18 23:26 | sell | 1940 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5819 | 2002.02.18 23:26 | modify | 1940 | 0.10 | 0.6099 | 0.6132 | 0.0000 | ||
5820 | 2002.02.19 00:05 | close | 1940 | 0.10 | 0.6095 | 0.6132 | 0.0000 | 6.15 | 22427.47 |
5821 | 2002.02.19 00:05 | buy | 1941 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
5822 | 2002.02.19 00:05 | modify | 1941 | 0.10 | 0.6095 | 0.6063 | 0.0000 | ||
5823 | 2002.02.19 00:33 | close | 1941 | 0.10 | 0.6099 | 0.6063 | 0.0000 | 6.53 | 22434.00 |
5824 | 2002.02.19 00:33 | sell | 1942 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5825 | 2002.02.19 00:33 | modify | 1942 | 0.10 | 0.6099 | 0.6131 | 0.0000 | ||
5826 | 2002.02.19 00:33 | sell | 1943 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5827 | 2002.02.19 00:33 | modify | 1943 | 0.10 | 0.6099 | 0.6132 | 0.0000 | ||
5828 | 2002.02.19 00:33 | sell | 1944 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5829 | 2002.02.19 00:33 | modify | 1944 | 0.10 | 0.6099 | 0.6131 | 0.0000 | ||
5830 | 2002.02.19 03:50 | close | 1942 | 0.10 | 0.6095 | 0.6131 | 0.0000 | 6.53 | 22440.53 |
5831 | 2002.02.19 03:50 | close | 1944 | 0.10 | 0.6095 | 0.6131 | 0.0000 | 6.53 | 22447.06 |
5832 | 2002.02.19 03:51 | close | 1943 | 0.10 | 0.6095 | 0.6132 | 0.0000 | 6.53 | 22453.59 |
5833 | 2002.02.19 23:09 | sell | 1945 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
5834 | 2002.02.19 23:09 | modify | 1945 | 0.10 | 0.6126 | 0.6168 | 0.0000 | ||
5835 | 2002.02.19 23:16 | sell | 1946 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
5836 | 2002.02.19 23:16 | modify | 1946 | 0.10 | 0.6126 | 0.6168 | 0.0000 | ||
5837 | 2002.02.20 00:08 | close | 1945 | 0.10 | 0.6122 | 0.6168 | 0.0000 | 6.14 | 22459.73 |
5838 | 2002.02.20 00:09 | close | 1946 | 0.10 | 0.6121 | 0.6168 | 0.0000 | 7.78 | 22467.52 |
5839 | 2002.02.20 00:29 | buy | 1947 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
5840 | 2002.02.20 00:29 | modify | 1947 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
5841 | 2002.02.20 00:34 | close | 1947 | 0.10 | 0.6126 | 0.6089 | 0.0000 | 8.15 | 22475.67 |
5842 | 2002.02.20 00:34 | sell | 1948 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
5843 | 2002.02.20 00:34 | modify | 1948 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
5844 | 2002.02.20 00:36 | close | 1948 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 22482.19 |
5845 | 2002.02.20 00:36 | buy | 1949 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
5846 | 2002.02.20 00:36 | modify | 1949 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
5847 | 2002.02.20 01:01 | close | 1949 | 0.10 | 0.6126 | 0.6089 | 0.0000 | 8.15 | 22490.34 |
5848 | 2002.02.20 23:28 | sell | 1950 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
5849 | 2002.02.20 23:28 | modify | 1950 | 0.10 | 0.6100 | 0.6138 | 0.0000 | ||
5850 | 2002.02.20 23:29 | sell | 1951 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
5851 | 2002.02.20 23:29 | modify | 1951 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
5852 | 2002.02.20 23:29 | close | 1951 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.52 | 22496.86 |
5853 | 2002.02.20 23:30 | close | 1950 | 0.10 | 0.6095 | 0.6138 | 0.0000 | 8.16 | 22505.02 |
5854 | 2002.02.21 00:23 | sell | 1952 | 0.10 | 0.6098 | 0.0000 | 0.0000 | ||
5855 | 2002.02.21 00:23 | modify | 1952 | 0.10 | 0.6098 | 0.6133 | 0.0000 | ||
5856 | 2002.02.21 00:23 | sell | 1953 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
5857 | 2002.02.21 00:23 | modify | 1953 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
5858 | 2002.02.21 00:25 | close | 1953 | 0.10 | 0.6096 | 0.6132 | 0.0000 | 6.53 | 22511.55 |
5859 | 2002.02.21 00:25 | close | 1952 | 0.10 | 0.6093 | 0.6133 | 0.0000 | 8.16 | 22519.71 |
5860 | 2002.02.21 00:53 | sell | 1954 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
5861 | 2002.02.21 00:53 | modify | 1954 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
5862 | 2002.02.21 00:53 | sell | 1955 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
5863 | 2002.02.21 00:53 | modify | 1955 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
5864 | 2002.02.21 00:59 | close | 1954 | 0.10 | 0.6094 | 0.6132 | 0.0000 | 9.79 | 22529.50 |
5865 | 2002.02.21 00:59 | close | 1955 | 0.10 | 0.6095 | 0.6132 | 0.0000 | 8.16 | 22537.66 |
5866 | 2002.02.21 23:46 | sell | 1956 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
5867 | 2002.02.21 23:46 | modify | 1956 | 0.10 | 0.6107 | 0.6139 | 0.0000 | ||
5868 | 2002.02.21 23:46 | sell | 1957 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
5869 | 2002.02.21 23:46 | modify | 1957 | 0.10 | 0.6107 | 0.6149 | 0.0000 | ||
5870 | 2002.02.22 00:09 | close | 1956 | 0.10 | 0.6101 | 0.6139 | 0.0000 | 9.41 | 22547.07 |
5871 | 2002.02.22 00:09 | close | 1957 | 0.10 | 0.6103 | 0.6149 | 0.0000 | 6.15 | 22553.23 |
5872 | 2002.02.22 00:11 | sell | 1958 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
5873 | 2002.02.22 00:11 | modify | 1958 | 0.10 | 0.6107 | 0.6139 | 0.0000 | ||
5874 | 2002.02.22 00:11 | sell | 1959 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
5875 | 2002.02.22 00:11 | modify | 1959 | 0.10 | 0.6107 | 0.6149 | 0.0000 | ||
5876 | 2002.02.22 00:33 | close | 1958 | 0.10 | 0.6103 | 0.6139 | 0.0000 | 6.53 | 22559.76 |
5877 | 2002.02.22 00:34 | close | 1959 | 0.10 | 0.6103 | 0.6149 | 0.0000 | 6.53 | 22566.29 |
5878 | 2002.02.23 00:03 | buy | 1960 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
5879 | 2002.02.23 00:03 | modify | 1960 | 0.10 | 0.6112 | 0.6080 | 0.0000 | ||
5880 | 2002.02.23 00:17 | sell | 1961 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
5881 | 2002.02.23 00:17 | modify | 1961 | 0.10 | 0.6115 | 0.6148 | 0.0000 | ||
5882 | 2002.02.23 00:17 | sell | 1962 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
5883 | 2002.02.23 00:17 | modify | 1962 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
5884 | 2002.02.23 00:17 | close | 1960 | 0.10 | 0.6116 | 0.6080 | 0.0000 | 6.53 | 22572.82 |
5885 | 2002.02.23 00:21 | close | 1961 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 6.52 | 22579.34 |
5886 | 2002.02.23 00:21 | close | 1962 | 0.10 | 0.6109 | 0.6147 | 0.0000 | 9.79 | 22589.13 |
5887 | 2002.02.25 23:00 | sell | 1963 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5888 | 2002.02.25 23:00 | modify | 1963 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5889 | 2002.02.25 23:29 | sell | 1964 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5890 | 2002.02.25 23:29 | modify | 1964 | 0.10 | 0.6103 | 0.6138 | 0.0000 | ||
5891 | 2002.02.25 23:31 | close | 1963 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22595.65 |
5892 | 2002.02.25 23:32 | close | 1964 | 0.10 | 0.6099 | 0.6138 | 0.0000 | 6.52 | 22602.17 |
5893 | 2002.02.25 23:32 | buy | 1965 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5894 | 2002.02.25 23:32 | modify | 1965 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
5895 | 2002.02.26 00:45 | close | 1965 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.55 | 22608.72 |
5896 | 2002.02.26 00:45 | sell | 1966 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5897 | 2002.02.26 00:45 | modify | 1966 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5898 | 2002.02.26 00:45 | sell | 1967 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5899 | 2002.02.26 00:45 | modify | 1967 | 0.10 | 0.6103 | 0.6138 | 0.0000 | ||
5900 | 2002.02.26 01:19 | close | 1966 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22615.24 |
5901 | 2002.02.26 01:19 | close | 1967 | 0.10 | 0.6098 | 0.6138 | 0.0000 | 8.15 | 22623.39 |
5902 | 2002.02.26 23:11 | buy | 1968 | 0.10 | 0.6097 | 0.0000 | 0.0000 | ||
5903 | 2002.02.26 23:11 | modify | 1968 | 0.10 | 0.6097 | 0.6065 | 0.0000 | ||
5904 | 2002.02.26 23:11 | close | 1968 | 0.10 | 0.6101 | 0.6065 | 0.0000 | 6.52 | 22629.91 |
5905 | 2002.02.26 23:19 | buy | 1969 | 0.10 | 0.6097 | 0.0000 | 0.0000 | ||
5906 | 2002.02.26 23:19 | modify | 1969 | 0.10 | 0.6097 | 0.6065 | 0.0000 | ||
5907 | 2002.02.27 00:39 | close | 1969 | 0.10 | 0.6100 | 0.6065 | 0.0000 | 4.92 | 22634.83 |
5908 | 2002.02.27 00:39 | sell | 1970 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
5909 | 2002.02.27 00:39 | modify | 1970 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
5910 | 2002.02.27 00:39 | sell | 1971 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
5911 | 2002.02.27 00:39 | modify | 1971 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
5912 | 2002.02.27 00:52 | close | 1970 | 0.10 | 0.6096 | 0.6132 | 0.0000 | 6.53 | 22641.36 |
5913 | 2002.02.27 00:52 | close | 1971 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.53 | 22647.89 |
5914 | 2002.02.27 00:53 | sell | 1972 | 0.10 | 0.6102 | 0.0000 | 0.0000 | ||
5915 | 2002.02.27 00:53 | modify | 1972 | 0.10 | 0.6102 | 0.6134 | 0.0000 | ||
5916 | 2002.02.27 00:53 | sell | 1973 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5917 | 2002.02.27 00:53 | modify | 1973 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5918 | 2002.02.27 01:02 | close | 1973 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.53 | 22654.42 |
5919 | 2002.02.27 01:09 | close | 1972 | 0.10 | 0.6098 | 0.6134 | 0.0000 | 6.52 | 22660.94 |
5920 | 2002.02.27 23:00 | buy | 1974 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
5921 | 2002.02.27 23:00 | modify | 1974 | 0.10 | 0.6095 | 0.6063 | 0.0000 | ||
5922 | 2002.02.27 23:30 | close | 1974 | 0.10 | 0.6099 | 0.6063 | 0.0000 | 6.53 | 22667.47 |
5923 | 2002.02.27 23:45 | sell | 1975 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5924 | 2002.02.27 23:45 | modify | 1975 | 0.10 | 0.6099 | 0.6139 | 0.0000 | ||
5925 | 2002.02.27 23:51 | sell | 1976 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
5926 | 2002.02.27 23:51 | modify | 1976 | 0.10 | 0.6099 | 0.6139 | 0.0000 | ||
5927 | 2002.02.28 04:11 | close | 1975 | 0.10 | 0.6094 | 0.6139 | 0.0000 | 7.03 | 22674.51 |
5928 | 2002.02.28 04:11 | close | 1976 | 0.10 | 0.6095 | 0.6139 | 0.0000 | 5.40 | 22679.91 |
5929 | 2002.02.28 23:14 | sell | 1977 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
5930 | 2002.02.28 23:14 | modify | 1977 | 0.10 | 0.6137 | 0.6172 | 0.0000 | ||
5931 | 2002.02.28 23:14 | sell | 1978 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
5932 | 2002.02.28 23:14 | modify | 1978 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
5933 | 2002.02.28 23:23 | close | 1977 | 0.10 | 0.6133 | 0.6172 | 0.0000 | 6.53 | 22686.44 |
5934 | 2002.02.28 23:24 | close | 1978 | 0.10 | 0.6131 | 0.6169 | 0.0000 | 9.79 | 22696.23 |
5935 | 2002.03.02 00:00 | sell | 1979 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5936 | 2002.03.02 00:00 | modify | 1979 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5937 | 2002.03.02 00:00 | sell | 1980 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
5938 | 2002.03.02 00:00 | modify | 1980 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
5939 | 2002.03.04 01:01 | close | 1979 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.14 | 22702.38 |
5940 | 2002.03.04 01:01 | close | 1980 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.14 | 22708.52 |
5941 | 2002.03.04 23:22 | sell | 1981 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
5942 | 2002.03.04 23:22 | modify | 1981 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
5943 | 2002.03.04 23:22 | sell | 1982 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
5944 | 2002.03.04 23:22 | modify | 1982 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
5945 | 2002.03.05 00:01 | close | 1981 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.14 | 22714.66 |
5946 | 2002.03.05 00:03 | close | 1982 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.14 | 22720.81 |
5947 | 2002.03.05 00:03 | buy | 1983 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
5948 | 2002.03.05 00:03 | modify | 1983 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
5949 | 2002.03.05 00:36 | close | 1983 | 0.10 | 0.6115 | 0.6079 | 0.0000 | 6.53 | 22727.34 |
5950 | 2002.03.05 00:36 | sell | 1984 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
5951 | 2002.03.05 00:36 | modify | 1984 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
5952 | 2002.03.05 00:36 | close | 1984 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.52 | 22733.86 |
5953 | 2002.03.07 00:00 | buy | 1985 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
5954 | 2002.03.07 00:00 | modify | 1985 | 0.10 | 0.6160 | 0.6128 | 0.0000 | ||
5955 | 2002.03.07 00:07 | close | 1985 | 0.10 | 0.6165 | 0.6128 | 0.0000 | 8.15 | 22742.01 |
5956 | 2002.03.07 00:07 | sell | 1986 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
5957 | 2002.03.07 00:07 | modify | 1986 | 0.10 | 0.6165 | 0.6197 | 0.0000 | ||
5958 | 2002.03.07 00:07 | sell | 1987 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
5959 | 2002.03.07 00:07 | modify | 1987 | 0.10 | 0.6165 | 0.6197 | 0.0000 | ||
5960 | 2002.03.07 00:10 | close | 1986 | 0.10 | 0.6161 | 0.6197 | 0.0000 | 6.52 | 22748.53 |
5961 | 2002.03.07 00:14 | close | 1987 | 0.10 | 0.6160 | 0.6197 | 0.0000 | 8.15 | 22756.68 |
5962 | 2002.03.07 00:14 | buy | 1988 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
5963 | 2002.03.07 00:14 | modify | 1988 | 0.10 | 0.6160 | 0.6128 | 0.0000 | ||
5964 | 2002.03.07 00:16 | close | 1988 | 0.10 | 0.6164 | 0.6128 | 0.0000 | 6.52 | 22763.20 |
5965 | 2002.03.07 00:17 | buy | 1989 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
5966 | 2002.03.07 00:17 | modify | 1989 | 0.10 | 0.6161 | 0.6129 | 0.0000 | ||
5967 | 2002.03.07 01:17 | close | 1989 | 0.10 | 0.6166 | 0.6129 | 0.0000 | 8.16 | 22771.36 |
5968 | 2002.03.07 23:59 | buy | 1990 | 0.10 | 0.6176 | 0.0000 | 0.0000 | ||
5969 | 2002.03.07 23:59 | modify | 1990 | 0.10 | 0.6176 | 0.6144 | 0.0000 | ||
5970 | 2002.03.08 00:42 | close | 1990 | 0.10 | 0.6180 | 0.6144 | 0.0000 | 6.55 | 22777.91 |
5971 | 2002.03.08 00:42 | sell | 1991 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
5972 | 2002.03.08 00:42 | modify | 1991 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
5973 | 2002.03.08 00:42 | sell | 1992 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
5974 | 2002.03.08 00:42 | modify | 1992 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
5975 | 2002.03.08 00:56 | close | 1991 | 0.10 | 0.6176 | 0.6212 | 0.0000 | 6.53 | 22784.44 |
5976 | 2002.03.08 00:57 | close | 1992 | 0.10 | 0.6176 | 0.6212 | 0.0000 | 6.53 | 22790.97 |
5977 | 2002.03.09 00:23 | buy | 1993 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
5978 | 2002.03.09 00:23 | modify | 1993 | 0.10 | 0.6149 | 0.6117 | 0.0000 | ||
5979 | 2002.03.11 01:01 | close | 1993 | 0.10 | 0.6145 | 0.6117 | 0.0000 | -6.49 | 22784.48 |
5980 | 2002.03.11 23:33 | sell | 1994 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
5981 | 2002.03.11 23:33 | modify | 1994 | 0.10 | 0.6169 | 0.6211 | 0.0000 | ||
5982 | 2002.03.11 23:34 | sell | 1995 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
5983 | 2002.03.11 23:34 | modify | 1995 | 0.10 | 0.6169 | 0.6211 | 0.0000 | ||
5984 | 2002.03.11 23:38 | close | 1994 | 0.10 | 0.6165 | 0.6211 | 0.0000 | 6.53 | 22791.01 |
5985 | 2002.03.11 23:38 | close | 1995 | 0.10 | 0.6164 | 0.6211 | 0.0000 | 8.16 | 22799.17 |
5986 | 2002.03.12 00:02 | sell | 1996 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5987 | 2002.03.12 00:02 | modify | 1996 | 0.10 | 0.6167 | 0.6202 | 0.0000 | ||
5988 | 2002.03.12 00:04 | close | 1996 | 0.10 | 0.6163 | 0.6202 | 0.0000 | 6.53 | 22805.70 |
5989 | 2002.03.12 00:06 | sell | 1997 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5990 | 2002.03.12 00:06 | modify | 1997 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
5991 | 2002.03.12 00:10 | close | 1997 | 0.10 | 0.6163 | 0.6202 | 0.0000 | 8.16 | 22813.86 |
5992 | 2002.03.12 00:27 | sell | 1998 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
5993 | 2002.03.12 00:27 | modify | 1998 | 0.10 | 0.6167 | 0.6202 | 0.0000 | ||
5994 | 2002.03.12 00:44 | sell | 1999 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5995 | 2002.03.12 00:44 | modify | 1999 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
5996 | 2002.03.12 00:49 | close | 1998 | 0.10 | 0.6163 | 0.6202 | 0.0000 | 6.53 | 22820.39 |
5997 | 2002.03.12 00:51 | sell | 2000 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
5998 | 2002.03.12 00:51 | modify | 2000 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
5999 | 2002.03.12 00:51 | sell | 2001 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
6000 | 2002.03.12 00:51 | modify | 2001 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
6001 | 2002.03.12 00:59 | close | 1999 | 0.10 | 0.6162 | 0.6202 | 0.0000 | 9.79 | 22830.18 |
6002 | 2002.03.12 00:59 | close | 2001 | 0.10 | 0.6162 | 0.6200 | 0.0000 | 9.79 | 22839.97 |
6003 | 2002.03.12 01:09 | close | 2000 | 0.10 | 0.6162 | 0.6202 | 0.0000 | 9.79 | 22849.76 |
6004 | 2002.03.12 23:18 | sell | 2002 | 0.10 | 0.6189 | 0.0000 | 0.0000 | ||
6005 | 2002.03.12 23:18 | modify | 2002 | 0.10 | 0.6189 | 0.6221 | 0.0000 | ||
6006 | 2002.03.13 00:03 | sell | 2003 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6007 | 2002.03.13 00:03 | modify | 2003 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
6008 | 2002.03.13 00:11 | close | 2003 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.52 | 22856.28 |
6009 | 2002.03.13 00:15 | close | 2002 | 0.10 | 0.6185 | 0.6221 | 0.0000 | 6.15 | 22862.44 |
6010 | 2002.03.13 00:15 | buy | 2004 | 0.10 | 0.6185 | 0.0000 | 0.0000 | ||
6011 | 2002.03.13 00:15 | modify | 2004 | 0.10 | 0.6185 | 0.6153 | 0.0000 | ||
6012 | 2002.03.13 00:50 | close | 2004 | 0.10 | 0.6189 | 0.6153 | 0.0000 | 6.52 | 22868.96 |
6013 | 2002.03.13 00:51 | sell | 2005 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
6014 | 2002.03.13 00:51 | modify | 2005 | 0.10 | 0.6190 | 0.6222 | 0.0000 | ||
6015 | 2002.03.13 01:48 | close | 2005 | 0.10 | 0.6186 | 0.6222 | 0.0000 | 6.52 | 22875.48 |
6016 | 2002.03.13 23:34 | sell | 2006 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
6017 | 2002.03.13 23:34 | modify | 2006 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
6018 | 2002.03.13 23:37 | sell | 2007 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
6019 | 2002.03.13 23:37 | modify | 2007 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
6020 | 2002.03.13 23:43 | close | 2006 | 0.10 | 0.6188 | 0.6231 | 0.0000 | 6.53 | 22882.01 |
6021 | 2002.03.13 23:44 | close | 2007 | 0.10 | 0.6188 | 0.6231 | 0.0000 | 6.53 | 22888.54 |
6022 | 2002.03.13 23:55 | sell | 2008 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6023 | 2002.03.13 23:55 | modify | 2008 | 0.10 | 0.6191 | 0.6231 | 0.0000 | ||
6024 | 2002.03.13 23:59 | sell | 2009 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6025 | 2002.03.13 23:59 | modify | 2009 | 0.10 | 0.6191 | 0.6231 | 0.0000 | ||
6026 | 2002.03.14 00:17 | close | 2008 | 0.10 | 0.6187 | 0.6231 | 0.0000 | 5.39 | 22893.93 |
6027 | 2002.03.14 00:26 | close | 2009 | 0.10 | 0.6187 | 0.6231 | 0.0000 | 5.39 | 22899.33 |
6028 | 2002.03.14 00:26 | buy | 2010 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
6029 | 2002.03.14 00:26 | modify | 2010 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
6030 | 2002.03.14 00:29 | close | 2010 | 0.10 | 0.6192 | 0.6155 | 0.0000 | 8.16 | 22907.49 |
6031 | 2002.03.14 00:29 | sell | 2011 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
6032 | 2002.03.14 00:29 | modify | 2011 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
6033 | 2002.03.14 00:35 | close | 2011 | 0.10 | 0.6188 | 0.6231 | 0.0000 | 6.53 | 22914.02 |
6034 | 2002.03.14 00:50 | sell | 2012 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
6035 | 2002.03.14 00:50 | modify | 2012 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
6036 | 2002.03.14 00:51 | sell | 2013 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6037 | 2002.03.14 00:51 | modify | 2013 | 0.10 | 0.6191 | 0.6231 | 0.0000 | ||
6038 | 2002.03.14 01:05 | close | 2012 | 0.10 | 0.6187 | 0.6231 | 0.0000 | 8.16 | 22922.18 |
6039 | 2002.03.14 01:48 | close | 2013 | 0.10 | 0.6185 | 0.6231 | 0.0000 | 9.79 | 22931.97 |
6040 | 2002.03.14 23:00 | sell | 2014 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
6041 | 2002.03.14 23:00 | modify | 2014 | 0.10 | 0.6215 | 0.6249 | 0.0000 | ||
6042 | 2002.03.14 23:00 | sell | 2015 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
6043 | 2002.03.14 23:00 | modify | 2015 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
6044 | 2002.03.14 23:09 | close | 2014 | 0.10 | 0.6211 | 0.6249 | 0.0000 | 6.53 | 22938.50 |
6045 | 2002.03.14 23:13 | close | 2015 | 0.10 | 0.6211 | 0.6247 | 0.0000 | 6.53 | 22945.03 |
6046 | 2002.03.14 23:17 | sell | 2016 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
6047 | 2002.03.14 23:17 | modify | 2016 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
6048 | 2002.03.14 23:19 | sell | 2017 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
6049 | 2002.03.14 23:19 | modify | 2017 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
6050 | 2002.03.15 01:39 | close | 2016 | 0.10 | 0.6211 | 0.6247 | 0.0000 | 6.15 | 22951.18 |
6051 | 2002.03.15 01:39 | close | 2017 | 0.10 | 0.6210 | 0.6247 | 0.0000 | 7.78 | 22958.97 |
6052 | 2002.03.16 00:12 | sell | 2018 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6053 | 2002.03.16 00:12 | modify | 2018 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6054 | 2002.03.16 00:12 | sell | 2019 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6055 | 2002.03.16 00:12 | modify | 2019 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6056 | 2002.03.16 00:12 | sell | 2020 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6057 | 2002.03.16 00:12 | modify | 2020 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6058 | 2002.03.16 00:45 | close | 2018 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 22965.49 |
6059 | 2002.03.16 00:45 | close | 2020 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 22972.01 |
6060 | 2002.03.18 01:01 | close | 2019 | 0.10 | 0.6193 | 0.6233 | 0.0000 | 12.67 | 22984.68 |
6061 | 2002.03.18 23:26 | sell | 2021 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
6062 | 2002.03.18 23:26 | modify | 2021 | 0.10 | 0.6190 | 0.6225 | 0.0000 | ||
6063 | 2002.03.18 23:26 | sell | 2022 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
6064 | 2002.03.18 23:26 | modify | 2022 | 0.10 | 0.6190 | 0.6222 | 0.0000 | ||
6065 | 2002.03.19 05:00 | close | 2021 | 0.10 | 0.6186 | 0.6225 | 0.0000 | 6.15 | 22990.84 |
6066 | 2002.03.19 05:01 | close | 2022 | 0.10 | 0.6186 | 0.6222 | 0.0000 | 6.15 | 22996.99 |
6067 | 2002.03.19 23:14 | sell | 2023 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
6068 | 2002.03.19 23:14 | modify | 2023 | 0.10 | 0.6199 | 0.6231 | 0.0000 | ||
6069 | 2002.03.19 23:31 | close | 2023 | 0.10 | 0.6195 | 0.6231 | 0.0000 | 6.53 | 23003.52 |
6070 | 2002.03.20 00:04 | sell | 2024 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6071 | 2002.03.20 00:04 | modify | 2024 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6072 | 2002.03.20 00:04 | sell | 2025 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6073 | 2002.03.20 00:04 | modify | 2025 | 0.10 | 0.6201 | 0.6231 | 0.0000 | ||
6074 | 2002.03.20 00:04 | sell | 2026 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6075 | 2002.03.20 00:04 | modify | 2026 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6076 | 2002.03.20 00:05 | close | 2024 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 23010.04 |
6077 | 2002.03.20 00:05 | close | 2026 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 23016.56 |
6078 | 2002.03.20 00:06 | close | 2025 | 0.10 | 0.6197 | 0.6231 | 0.0000 | 6.52 | 23023.08 |
6079 | 2002.03.20 00:29 | buy | 2027 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
6080 | 2002.03.20 00:29 | modify | 2027 | 0.10 | 0.6192 | 0.6160 | 0.0000 | ||
6081 | 2002.03.20 00:36 | close | 2027 | 0.10 | 0.6196 | 0.6160 | 0.0000 | 6.53 | 23029.61 |
6082 | 2002.03.20 00:39 | sell | 2028 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
6083 | 2002.03.20 00:39 | modify | 2028 | 0.10 | 0.6199 | 0.6233 | 0.0000 | ||
6084 | 2002.03.20 00:50 | close | 2028 | 0.10 | 0.6195 | 0.6233 | 0.0000 | 6.53 | 23036.14 |
6085 | 2002.03.20 23:21 | sell | 2029 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
6086 | 2002.03.20 23:21 | modify | 2029 | 0.10 | 0.6198 | 0.6233 | 0.0000 | ||
6087 | 2002.03.20 23:22 | sell | 2030 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
6088 | 2002.03.20 23:22 | modify | 2030 | 0.10 | 0.6199 | 0.6231 | 0.0000 | ||
6089 | 2002.03.20 23:31 | close | 2030 | 0.10 | 0.6195 | 0.6231 | 0.0000 | 6.53 | 23042.67 |
6090 | 2002.03.20 23:37 | sell | 2031 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
6091 | 2002.03.20 23:37 | modify | 2031 | 0.10 | 0.6200 | 0.6233 | 0.0000 | ||
6092 | 2002.03.20 23:37 | sell | 2032 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
6093 | 2002.03.20 23:37 | modify | 2032 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
6094 | 2002.03.20 23:45 | close | 2031 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 6.53 | 23049.20 |
6095 | 2002.03.20 23:51 | close | 2032 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.53 | 23055.73 |
6096 | 2002.03.21 00:08 | sell | 2033 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6097 | 2002.03.21 00:08 | modify | 2033 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6098 | 2002.03.21 00:20 | close | 2033 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 23062.25 |
6099 | 2002.03.21 00:36 | sell | 2034 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
6100 | 2002.03.21 00:36 | modify | 2034 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
6101 | 2002.03.21 00:52 | close | 2034 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 8.16 | 23070.41 |
6102 | 2002.03.21 00:57 | close | 2029 | 0.10 | 0.6193 | 0.6233 | 0.0000 | 7.03 | 23077.44 |
6103 | 2002.03.21 23:02 | buy | 2035 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
6104 | 2002.03.21 23:02 | modify | 2035 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
6105 | 2002.03.21 23:09 | close | 2035 | 0.10 | 0.6191 | 0.6155 | 0.0000 | 6.52 | 23083.96 |
6106 | 2002.03.21 23:18 | buy | 2036 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
6107 | 2002.03.21 23:18 | modify | 2036 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
6108 | 2002.03.22 00:22 | sell | 2037 | 0.10 | 0.6189 | 0.0000 | 0.0000 | ||
6109 | 2002.03.22 00:22 | modify | 2037 | 0.10 | 0.6189 | 0.6221 | 0.0000 | ||
6110 | 2002.03.22 00:29 | close | 2036 | 0.10 | 0.6190 | 0.6155 | 0.0000 | 4.92 | 23088.89 |
6111 | 2002.03.22 00:39 | close | 2037 | 0.10 | 0.6185 | 0.6221 | 0.0000 | 6.53 | 23095.42 |
6112 | 2002.03.23 00:01 | sell | 2038 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
6113 | 2002.03.23 00:01 | modify | 2038 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
6114 | 2002.03.23 00:16 | sell | 2039 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
6115 | 2002.03.23 00:16 | modify | 2039 | 0.10 | 0.6160 | 0.6191 | 0.0000 | ||
6116 | 2002.03.23 00:16 | sell | 2040 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
6117 | 2002.03.23 00:16 | modify | 2040 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
6118 | 2002.03.23 00:29 | close | 2039 | 0.10 | 0.6156 | 0.6191 | 0.0000 | 6.52 | 23101.94 |
6119 | 2002.03.23 00:29 | close | 2040 | 0.10 | 0.6155 | 0.6192 | 0.0000 | 8.16 | 23110.10 |
6120 | 2002.03.25 02:45 | close | 2038 | 0.10 | 0.6153 | 0.6189 | 0.0000 | 6.15 | 23116.25 |
6121 | 2002.03.26 00:25 | buy | 2041 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
6122 | 2002.03.26 00:25 | modify | 2041 | 0.10 | 0.6149 | 0.6117 | 0.0000 | ||
6123 | 2002.03.26 00:30 | close | 2041 | 0.10 | 0.6153 | 0.6117 | 0.0000 | 6.53 | 23122.78 |
6124 | 2002.03.26 00:49 | buy | 2042 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
6125 | 2002.03.26 00:49 | modify | 2042 | 0.10 | 0.6151 | 0.6119 | 0.0000 | ||
6126 | 2002.03.26 01:58 | close | 2042 | 0.10 | 0.6154 | 0.6119 | 0.0000 | 4.89 | 23127.67 |
6127 | 2002.03.26 23:11 | sell | 2043 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
6128 | 2002.03.26 23:11 | modify | 2043 | 0.10 | 0.6149 | 0.6182 | 0.0000 | ||
6129 | 2002.03.26 23:19 | close | 2043 | 0.10 | 0.6145 | 0.6182 | 0.0000 | 6.53 | 23134.20 |
6130 | 2002.03.26 23:25 | sell | 2044 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
6131 | 2002.03.26 23:25 | modify | 2044 | 0.10 | 0.6149 | 0.6182 | 0.0000 | ||
6132 | 2002.03.26 23:28 | sell | 2045 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
6133 | 2002.03.26 23:28 | modify | 2045 | 0.10 | 0.6149 | 0.6182 | 0.0000 | ||
6134 | 2002.03.27 01:30 | close | 2044 | 0.10 | 0.6145 | 0.6182 | 0.0000 | 6.15 | 23140.36 |
6135 | 2002.03.27 01:31 | close | 2045 | 0.10 | 0.6145 | 0.6182 | 0.0000 | 6.15 | 23146.51 |
6136 | 2002.03.27 23:08 | sell | 2046 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
6137 | 2002.03.27 23:08 | modify | 2046 | 0.10 | 0.6132 | 0.6169 | 0.0000 | ||
6138 | 2002.03.27 23:09 | close | 2046 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 8.15 | 23154.66 |
6139 | 2002.03.27 23:22 | sell | 2047 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6140 | 2002.03.27 23:22 | modify | 2047 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
6141 | 2002.03.27 23:23 | close | 2047 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23161.18 |
6142 | 2002.03.27 23:28 | sell | 2048 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6143 | 2002.03.27 23:28 | modify | 2048 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
6144 | 2002.03.27 23:29 | sell | 2049 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6145 | 2002.03.27 23:29 | modify | 2049 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
6146 | 2002.03.27 23:29 | close | 2049 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23167.70 |
6147 | 2002.03.27 23:33 | sell | 2050 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6148 | 2002.03.27 23:33 | modify | 2050 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
6149 | 2002.03.27 23:56 | close | 2048 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23174.23 |
6150 | 2002.03.27 23:58 | close | 2050 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23180.76 |
6151 | 2002.03.27 23:59 | sell | 2051 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6152 | 2002.03.27 23:59 | modify | 2051 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
6153 | 2002.03.28 00:01 | close | 2051 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 5.39 | 23186.15 |
6154 | 2002.03.28 00:02 | sell | 2052 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6155 | 2002.03.28 00:02 | modify | 2052 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
6156 | 2002.03.28 00:03 | close | 2052 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23192.67 |
6157 | 2002.03.28 00:26 | sell | 2053 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6158 | 2002.03.28 00:26 | modify | 2053 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
6159 | 2002.03.28 00:27 | close | 2053 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23199.19 |
6160 | 2002.03.28 00:28 | sell | 2054 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6161 | 2002.03.28 00:28 | modify | 2054 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
6162 | 2002.03.28 00:29 | sell | 2055 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6163 | 2002.03.28 00:29 | modify | 2055 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
6164 | 2002.03.28 00:32 | close | 2054 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23205.72 |
6165 | 2002.03.28 00:33 | close | 2055 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23212.25 |
6166 | 2002.03.28 00:36 | sell | 2056 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6167 | 2002.03.28 00:36 | modify | 2056 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
6168 | 2002.03.28 00:36 | close | 2056 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23218.78 |
6169 | 2002.03.28 00:52 | sell | 2057 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6170 | 2002.03.28 00:52 | modify | 2057 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
6171 | 2002.03.28 00:52 | sell | 2058 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6172 | 2002.03.28 00:52 | modify | 2058 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
6173 | 2002.03.28 00:58 | close | 2057 | 0.10 | 0.6126 | 0.6162 | 0.0000 | 6.53 | 23225.31 |
6174 | 2002.03.28 01:10 | close | 2058 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23231.84 |
6175 | 2002.03.28 23:04 | sell | 2059 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6176 | 2002.03.28 23:04 | modify | 2059 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
6177 | 2002.03.28 23:04 | sell | 2060 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6178 | 2002.03.28 23:04 | modify | 2060 | 0.10 | 0.6116 | 0.6151 | 0.0000 | ||
6179 | 2002.03.28 23:06 | close | 2059 | 0.10 | 0.6112 | 0.6148 | 0.0000 | 6.53 | 23238.37 |
6180 | 2002.03.28 23:07 | close | 2060 | 0.10 | 0.6111 | 0.6151 | 0.0000 | 8.16 | 23246.53 |
6181 | 2002.03.28 23:09 | sell | 2061 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6182 | 2002.03.28 23:09 | modify | 2061 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
6183 | 2002.03.28 23:09 | sell | 2062 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6184 | 2002.03.28 23:09 | modify | 2062 | 0.10 | 0.6115 | 0.6151 | 0.0000 | ||
6185 | 2002.03.28 23:16 | close | 2061 | 0.10 | 0.6110 | 0.6147 | 0.0000 | 8.15 | 23254.68 |
6186 | 2002.03.28 23:16 | close | 2062 | 0.10 | 0.6109 | 0.6151 | 0.0000 | 9.79 | 23264.47 |
6187 | 2002.03.28 23:17 | sell | 2063 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
6188 | 2002.03.28 23:17 | modify | 2063 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
6189 | 2002.03.28 23:17 | sell | 2064 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
6190 | 2002.03.28 23:17 | modify | 2064 | 0.10 | 0.6117 | 0.6151 | 0.0000 | ||
6191 | 2002.03.28 23:18 | close | 2063 | 0.10 | 0.6110 | 0.6149 | 0.0000 | 11.42 | 23275.89 |
6192 | 2002.03.28 23:18 | close | 2064 | 0.10 | 0.6113 | 0.6151 | 0.0000 | 6.53 | 23282.42 |
6193 | 2002.03.28 23:18 | sell | 2065 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6194 | 2002.03.28 23:18 | modify | 2065 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
6195 | 2002.03.28 23:18 | sell | 2066 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6196 | 2002.03.28 23:18 | modify | 2066 | 0.10 | 0.6115 | 0.6151 | 0.0000 | ||
6197 | 2002.03.28 23:20 | close | 2065 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.52 | 23288.94 |
6198 | 2002.03.28 23:22 | close | 2066 | 0.10 | 0.6111 | 0.6151 | 0.0000 | 6.52 | 23295.46 |
6199 | 2002.03.28 23:35 | sell | 2067 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
6200 | 2002.03.28 23:35 | modify | 2067 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
6201 | 2002.03.28 23:36 | close | 2067 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23301.98 |
6202 | 2002.03.28 23:36 | sell | 2068 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
6203 | 2002.03.28 23:36 | modify | 2068 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
6204 | 2002.03.28 23:37 | close | 2068 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23308.50 |
6205 | 2002.03.28 23:40 | sell | 2069 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6206 | 2002.03.28 23:40 | modify | 2069 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
6207 | 2002.03.28 23:40 | sell | 2070 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6208 | 2002.03.28 23:40 | modify | 2070 | 0.10 | 0.6115 | 0.6151 | 0.0000 | ||
6209 | 2002.03.28 23:41 | close | 2069 | 0.10 | 0.6110 | 0.6147 | 0.0000 | 8.15 | 23316.65 |
6210 | 2002.03.28 23:42 | close | 2070 | 0.10 | 0.6111 | 0.6151 | 0.0000 | 6.52 | 23323.17 |
6211 | 2002.03.28 23:42 | buy | 2071 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
6212 | 2002.03.28 23:42 | modify | 2071 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
6213 | 2002.03.28 23:42 | close | 2071 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 23329.70 |
6214 | 2002.03.28 23:56 | sell | 2072 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
6215 | 2002.03.28 23:56 | modify | 2072 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
6216 | 2002.03.28 23:57 | close | 2072 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23336.22 |
6217 | 2002.03.29 00:04 | sell | 2073 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
6218 | 2002.03.29 00:04 | modify | 2073 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
6219 | 2002.03.29 00:07 | sell | 2074 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
6220 | 2002.03.29 00:07 | modify | 2074 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
6221 | 2002.03.29 00:07 | sell | 2075 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
6222 | 2002.03.29 00:07 | modify | 2075 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
6223 | 2002.03.29 00:08 | close | 2074 | 0.10 | 0.6113 | 0.6149 | 0.0000 | 6.53 | 23342.75 |
6224 | 2002.03.29 00:09 | close | 2075 | 0.10 | 0.6113 | 0.6149 | 0.0000 | 6.53 | 23349.28 |
6225 | 2002.03.29 00:10 | sell | 2076 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6226 | 2002.03.29 00:10 | modify | 2076 | 0.10 | 0.6116 | 0.6149 | 0.0000 | ||
6227 | 2002.03.29 00:29 | close | 2076 | 0.10 | 0.6112 | 0.6149 | 0.0000 | 6.53 | 23355.81 |
6228 | 2002.03.29 00:29 | sell | 2077 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
6229 | 2002.03.29 00:29 | modify | 2077 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
6230 | 2002.03.29 00:31 | close | 2077 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 23362.34 |
6231 | 2002.03.29 00:33 | sell | 2078 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
6232 | 2002.03.29 00:33 | modify | 2078 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
6233 | 2002.03.29 01:12 | close | 2078 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 23368.87 |
6234 | 2002.03.29 17:14 | close | 2073 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23375.39 |
6235 | 2002.04.01 23:00 | sell | 2079 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6236 | 2002.04.01 23:00 | modify | 2079 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
6237 | 2002.04.01 23:18 | sell | 2080 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
6238 | 2002.04.01 23:18 | modify | 2080 | 0.10 | 0.6117 | 0.6150 | 0.0000 | ||
6239 | 2002.04.01 23:20 | close | 2080 | 0.10 | 0.6113 | 0.6150 | 0.0000 | 6.53 | 23381.92 |
6240 | 2002.04.01 23:29 | close | 2079 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 8.16 | 23390.08 |
6241 | 2002.04.01 23:29 | buy | 2081 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
6242 | 2002.04.01 23:29 | modify | 2081 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
6243 | 2002.04.01 23:33 | close | 2081 | 0.10 | 0.6115 | 0.6079 | 0.0000 | 6.53 | 23396.61 |
6244 | 2002.04.01 23:44 | sell | 2082 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6245 | 2002.04.01 23:44 | modify | 2082 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
6246 | 2002.04.01 23:44 | sell | 2083 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6247 | 2002.04.01 23:44 | modify | 2083 | 0.10 | 0.6116 | 0.6150 | 0.0000 | ||
6248 | 2002.04.01 23:44 | sell | 2084 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6249 | 2002.04.01 23:44 | modify | 2084 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
6250 | 2002.04.02 00:30 | close | 2082 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 7.78 | 23404.40 |
6251 | 2002.04.02 00:30 | close | 2084 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 7.78 | 23412.18 |
6252 | 2002.04.02 00:30 | close | 2083 | 0.10 | 0.6112 | 0.6150 | 0.0000 | 6.15 | 23418.34 |
6253 | 2002.04.02 00:31 | buy | 2085 | 0.10 | 0.6110 | 0.0000 | 0.0000 | ||
6254 | 2002.04.02 00:31 | modify | 2085 | 0.10 | 0.6110 | 0.6078 | 0.0000 | ||
6255 | 2002.04.02 00:33 | close | 2085 | 0.10 | 0.6114 | 0.6078 | 0.0000 | 6.53 | 23424.87 |
6256 | 2002.04.02 00:39 | buy | 2086 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
6257 | 2002.04.02 00:39 | modify | 2086 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
6258 | 2002.04.02 00:40 | close | 2086 | 0.10 | 0.6116 | 0.6079 | 0.0000 | 8.16 | 23433.03 |
6259 | 2002.04.02 00:41 | buy | 2087 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
6260 | 2002.04.02 00:41 | modify | 2087 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
6261 | 2002.04.02 00:41 | close | 2087 | 0.10 | 0.6116 | 0.6079 | 0.0000 | 8.16 | 23441.19 |
6262 | 2002.04.02 00:42 | buy | 2088 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
6263 | 2002.04.02 00:42 | modify | 2088 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
6264 | 2002.04.02 00:49 | close | 2088 | 0.10 | 0.6116 | 0.6079 | 0.0000 | 8.16 | 23449.35 |
6265 | 2002.04.02 23:59 | buy | 2089 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
6266 | 2002.04.02 23:59 | modify | 2089 | 0.10 | 0.6115 | 0.6083 | 0.0000 | ||
6267 | 2002.04.02 23:59 | close | 2089 | 0.10 | 0.6123 | 0.6083 | 0.0000 | 13.05 | 23462.40 |
6268 | 2002.04.03 23:00 | sell | 2090 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
6269 | 2002.04.03 23:00 | modify | 2090 | 0.10 | 0.6139 | 0.6171 | 0.0000 | ||
6270 | 2002.04.03 23:00 | sell | 2091 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
6271 | 2002.04.03 23:00 | modify | 2091 | 0.10 | 0.6139 | 0.6166 | 0.0000 | ||
6272 | 2002.04.03 23:00 | sell | 2092 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
6273 | 2002.04.03 23:00 | modify | 2092 | 0.10 | 0.6139 | 0.6171 | 0.0000 | ||
6274 | 2002.04.03 23:18 | close | 2090 | 0.10 | 0.6135 | 0.6171 | 0.0000 | 6.52 | 23468.92 |
6275 | 2002.04.03 23:18 | close | 2092 | 0.10 | 0.6135 | 0.6171 | 0.0000 | 6.52 | 23475.44 |
6276 | 2002.04.03 23:19 | close | 2091 | 0.10 | 0.6134 | 0.6166 | 0.0000 | 8.16 | 23483.60 |
6277 | 2002.04.04 00:11 | sell | 2093 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
6278 | 2002.04.04 00:11 | modify | 2093 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
6279 | 2002.04.04 00:11 | sell | 2094 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
6280 | 2002.04.04 00:11 | modify | 2094 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
6281 | 2002.04.04 00:39 | close | 2093 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 23490.13 |
6282 | 2002.04.04 00:45 | sell | 2095 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
6283 | 2002.04.04 00:45 | modify | 2095 | 0.10 | 0.6138 | 0.6171 | 0.0000 | ||
6284 | 2002.04.04 00:45 | sell | 2096 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
6285 | 2002.04.04 00:45 | modify | 2096 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
6286 | 2002.04.04 02:27 | close | 2094 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 23496.66 |
6287 | 2002.04.04 02:27 | close | 2096 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 23503.19 |
6288 | 2002.04.04 02:29 | close | 2095 | 0.10 | 0.6134 | 0.6171 | 0.0000 | 6.53 | 23509.72 |
6289 | 2002.04.04 23:01 | buy | 2097 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
6290 | 2002.04.04 23:01 | modify | 2097 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
6291 | 2002.04.04 23:08 | close | 2097 | 0.10 | 0.6123 | 0.6086 | 0.0000 | 8.16 | 23517.88 |
6292 | 2002.04.04 23:29 | buy | 2098 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
6293 | 2002.04.04 23:29 | modify | 2098 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
6294 | 2002.04.04 23:29 | close | 2098 | 0.10 | 0.6125 | 0.6086 | 0.0000 | 11.42 | 23529.30 |
6295 | 2002.04.04 23:31 | sell | 2099 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
6296 | 2002.04.04 23:31 | modify | 2099 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
6297 | 2002.04.04 23:33 | sell | 2100 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
6298 | 2002.04.04 23:33 | modify | 2100 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
6299 | 2002.04.05 00:48 | close | 2099 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.14 | 23535.44 |
6300 | 2002.04.05 07:29 | close | 2100 | 0.10 | 0.6121 | 0.6157 | 0.0000 | 6.15 | 23541.60 |
6301 | 2002.04.08 23:44 | sell | 2101 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
6302 | 2002.04.08 23:44 | modify | 2101 | 0.10 | 0.6114 | 0.6155 | 0.0000 | ||
6303 | 2002.04.08 23:45 | sell | 2102 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
6304 | 2002.04.08 23:45 | modify | 2102 | 0.10 | 0.6114 | 0.6155 | 0.0000 | ||
6305 | 2002.04.09 03:22 | close | 2101 | 0.10 | 0.6110 | 0.6155 | 0.0000 | 6.14 | 23547.74 |
6306 | 2002.04.09 03:39 | close | 2102 | 0.10 | 0.6109 | 0.6155 | 0.0000 | 7.78 | 23555.53 |
6307 | 2002.04.09 23:08 | buy | 2103 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
6308 | 2002.04.09 23:08 | modify | 2103 | 0.10 | 0.6127 | 0.6095 | 0.0000 | ||
6309 | 2002.04.09 23:08 | close | 2103 | 0.10 | 0.6132 | 0.6095 | 0.0000 | 8.15 | 23563.68 |
6310 | 2002.04.09 23:20 | buy | 2104 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
6311 | 2002.04.09 23:20 | modify | 2104 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
6312 | 2002.04.09 23:27 | close | 2104 | 0.10 | 0.6132 | 0.6096 | 0.0000 | 6.52 | 23570.20 |
6313 | 2002.04.09 23:28 | sell | 2105 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
6314 | 2002.04.09 23:28 | modify | 2105 | 0.10 | 0.6133 | 0.6165 | 0.0000 | ||
6315 | 2002.04.09 23:34 | close | 2105 | 0.10 | 0.6128 | 0.6165 | 0.0000 | 8.16 | 23578.36 |
6316 | 2002.04.09 23:34 | buy | 2106 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
6317 | 2002.04.09 23:34 | modify | 2106 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
6318 | 2002.04.09 23:42 | close | 2106 | 0.10 | 0.6132 | 0.6096 | 0.0000 | 6.52 | 23584.88 |
6319 | 2002.04.09 23:46 | buy | 2107 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
6320 | 2002.04.09 23:46 | modify | 2107 | 0.10 | 0.6129 | 0.6097 | 0.0000 | ||
6321 | 2002.04.10 00:10 | close | 2107 | 0.10 | 0.6133 | 0.6097 | 0.0000 | 6.55 | 23591.43 |
6322 | 2002.04.10 00:10 | buy | 2108 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
6323 | 2002.04.10 00:10 | modify | 2108 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
6324 | 2002.04.10 00:13 | close | 2108 | 0.10 | 0.6132 | 0.6096 | 0.0000 | 6.52 | 23597.95 |
6325 | 2002.04.10 00:15 | buy | 2109 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6326 | 2002.04.10 00:15 | modify | 2109 | 0.10 | 0.6130 | 0.6098 | 0.0000 | ||
6327 | 2002.04.10 00:18 | close | 2109 | 0.10 | 0.6134 | 0.6098 | 0.0000 | 6.52 | 23604.47 |
6328 | 2002.04.10 00:18 | sell | 2110 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
6329 | 2002.04.10 00:18 | modify | 2110 | 0.10 | 0.6134 | 0.6169 | 0.0000 | ||
6330 | 2002.04.10 00:18 | sell | 2111 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
6331 | 2002.04.10 00:18 | modify | 2111 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
6332 | 2002.04.10 00:30 | close | 2110 | 0.10 | 0.6130 | 0.6169 | 0.0000 | 6.52 | 23610.99 |
6333 | 2002.04.10 00:40 | close | 2111 | 0.10 | 0.6130 | 0.6166 | 0.0000 | 6.52 | 23617.51 |
6334 | 2002.04.10 23:12 | sell | 2112 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
6335 | 2002.04.10 23:12 | modify | 2112 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
6336 | 2002.04.10 23:12 | sell | 2113 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
6337 | 2002.04.10 23:12 | modify | 2113 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
6338 | 2002.04.10 23:12 | sell | 2114 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
6339 | 2002.04.10 23:12 | modify | 2114 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
6340 | 2002.04.10 23:20 | close | 2112 | 0.10 | 0.6128 | 0.6164 | 0.0000 | 6.53 | 23624.04 |
6341 | 2002.04.10 23:20 | close | 2114 | 0.10 | 0.6128 | 0.6164 | 0.0000 | 6.53 | 23630.57 |
6342 | 2002.04.10 23:24 | close | 2113 | 0.10 | 0.6128 | 0.6164 | 0.0000 | 6.53 | 23637.10 |
6343 | 2002.04.10 23:58 | sell | 2115 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6344 | 2002.04.10 23:58 | modify | 2115 | 0.10 | 0.6131 | 0.6163 | 0.0000 | ||
6345 | 2002.04.10 23:58 | sell | 2116 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
6346 | 2002.04.10 23:58 | modify | 2116 | 0.10 | 0.6131 | 0.6164 | 0.0000 | ||
6347 | 2002.04.11 01:39 | close | 2115 | 0.10 | 0.6127 | 0.6163 | 0.0000 | 5.40 | 23642.50 |
6348 | 2002.04.11 01:39 | close | 2116 | 0.10 | 0.6127 | 0.6164 | 0.0000 | 5.40 | 23647.91 |
6349 | 2002.04.11 23:36 | sell | 2117 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
6350 | 2002.04.11 23:36 | modify | 2117 | 0.10 | 0.6143 | 0.6180 | 0.0000 | ||
6351 | 2002.04.11 23:37 | sell | 2118 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
6352 | 2002.04.11 23:37 | modify | 2118 | 0.10 | 0.6143 | 0.6180 | 0.0000 | ||
6353 | 2002.04.11 23:43 | close | 2117 | 0.10 | 0.6134 | 0.6180 | 0.0000 | 14.69 | 23662.60 |
6354 | 2002.04.11 23:43 | close | 2118 | 0.10 | 0.6135 | 0.6180 | 0.0000 | 13.05 | 23675.65 |
6355 | 2002.04.11 23:43 | buy | 2119 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
6356 | 2002.04.11 23:43 | modify | 2119 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
6357 | 2002.04.12 02:08 | close | 2119 | 0.10 | 0.6139 | 0.6105 | 0.0000 | 3.29 | 23678.94 |
6358 | 2002.04.13 00:05 | buy | 2120 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
6359 | 2002.04.13 00:05 | modify | 2120 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
6360 | 2002.04.13 00:16 | close | 2120 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.15 | 23687.09 |
6361 | 2002.04.13 00:19 | buy | 2121 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
6362 | 2002.04.13 00:19 | modify | 2121 | 0.10 | 0.6119 | 0.6087 | 0.0000 | ||
6363 | 2002.04.13 00:19 | close | 2121 | 0.10 | 0.6123 | 0.6087 | 0.0000 | 6.53 | 23693.62 |
6364 | 2002.04.13 00:20 | sell | 2122 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
6365 | 2002.04.13 00:20 | modify | 2122 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
6366 | 2002.04.13 00:20 | sell | 2123 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
6367 | 2002.04.13 00:20 | modify | 2123 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
6368 | 2002.04.13 00:21 | close | 2122 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 23700.14 |
6369 | 2002.04.13 00:22 | sell | 2124 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
6370 | 2002.04.13 00:22 | modify | 2124 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
6371 | 2002.04.13 00:22 | close | 2124 | 0.10 | 0.6126 | 0.6162 | 0.0000 | 6.53 | 23706.67 |
6372 | 2002.04.13 00:25 | sell | 2125 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
6373 | 2002.04.13 00:25 | modify | 2125 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
6374 | 2002.04.13 00:25 | close | 2123 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 23713.19 |
6375 | 2002.04.13 00:30 | close | 2125 | 0.10 | 0.6117 | 0.6161 | 0.0000 | 19.58 | 23732.77 |
6376 | 2002.04.13 00:39 | buy | 2126 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
6377 | 2002.04.13 00:39 | modify | 2126 | 0.10 | 0.6119 | 0.6087 | 0.0000 | ||
6378 | 2002.04.13 00:42 | close | 2126 | 0.10 | 0.6123 | 0.6087 | 0.0000 | 6.53 | 23739.30 |
6379 | 2002.04.15 23:35 | buy | 2127 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
6380 | 2002.04.15 23:35 | modify | 2127 | 0.10 | 0.6116 | 0.6084 | 0.0000 | ||
6381 | 2002.04.16 00:08 | close | 2127 | 0.10 | 0.6120 | 0.6084 | 0.0000 | 6.56 | 23745.86 |
6382 | 2002.04.16 00:08 | sell | 2128 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
6383 | 2002.04.16 00:08 | modify | 2128 | 0.10 | 0.6120 | 0.6158 | 0.0000 | ||
6384 | 2002.04.16 00:09 | sell | 2129 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
6385 | 2002.04.16 00:09 | modify | 2129 | 0.10 | 0.6119 | 0.6158 | 0.0000 | ||
6386 | 2002.04.17 16:22 | s/l | 2128 | 0.10 | 0.6158 | 0.6158 | 0.0000 | -62.39 | 23683.48 |
6387 | 2002.04.17 16:22 | s/l | 2129 | 0.10 | 0.6158 | 0.6158 | 0.0000 | -64.02 | 23619.46 |
6388 | 2002.04.17 23:10 | sell | 2130 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
6389 | 2002.04.17 23:10 | modify | 2130 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
6390 | 2002.04.17 23:21 | close | 2130 | 0.10 | 0.6154 | 0.6192 | 0.0000 | 9.79 | 23629.25 |
6391 | 2002.04.17 23:21 | buy | 2131 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
6392 | 2002.04.17 23:21 | modify | 2131 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
6393 | 2002.04.17 23:21 | close | 2131 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.52 | 23635.77 |
6394 | 2002.04.17 23:25 | sell | 2132 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6395 | 2002.04.17 23:25 | modify | 2132 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6396 | 2002.04.17 23:25 | sell | 2133 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6397 | 2002.04.17 23:25 | modify | 2133 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
6398 | 2002.04.17 23:25 | sell | 2134 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6399 | 2002.04.17 23:25 | modify | 2134 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6400 | 2002.04.17 23:28 | close | 2132 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23642.29 |
6401 | 2002.04.17 23:28 | close | 2134 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23648.81 |
6402 | 2002.04.17 23:28 | close | 2133 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 6.52 | 23655.33 |
6403 | 2002.04.17 23:28 | sell | 2135 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6404 | 2002.04.17 23:28 | modify | 2135 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6405 | 2002.04.17 23:28 | sell | 2136 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6406 | 2002.04.17 23:28 | modify | 2136 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
6407 | 2002.04.17 23:28 | sell | 2137 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6408 | 2002.04.17 23:28 | modify | 2137 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6409 | 2002.04.17 23:30 | close | 2135 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23661.85 |
6410 | 2002.04.17 23:30 | close | 2137 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23668.37 |
6411 | 2002.04.17 23:30 | close | 2136 | 0.10 | 0.6156 | 0.6194 | 0.0000 | 8.15 | 23676.52 |
6412 | 2002.04.17 23:40 | sell | 2138 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6413 | 2002.04.17 23:40 | modify | 2138 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6414 | 2002.04.17 23:40 | sell | 2139 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6415 | 2002.04.17 23:40 | modify | 2139 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
6416 | 2002.04.17 23:40 | sell | 2140 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6417 | 2002.04.17 23:40 | modify | 2140 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6418 | 2002.04.17 23:41 | close | 2138 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23683.04 |
6419 | 2002.04.17 23:41 | close | 2140 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23689.56 |
6420 | 2002.04.17 23:42 | sell | 2141 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6421 | 2002.04.17 23:42 | modify | 2141 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6422 | 2002.04.17 23:43 | close | 2141 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23696.09 |
6423 | 2002.04.17 23:48 | close | 2139 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 6.52 | 23702.61 |
6424 | 2002.04.17 23:48 | sell | 2142 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6425 | 2002.04.17 23:48 | modify | 2142 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6426 | 2002.04.17 23:48 | sell | 2143 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6427 | 2002.04.17 23:48 | modify | 2143 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6428 | 2002.04.17 23:54 | close | 2142 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23709.14 |
6429 | 2002.04.17 23:54 | close | 2143 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 8.16 | 23717.30 |
6430 | 2002.04.18 00:01 | sell | 2144 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6431 | 2002.04.18 00:01 | modify | 2144 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6432 | 2002.04.18 00:02 | close | 2144 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23723.83 |
6433 | 2002.04.18 00:02 | sell | 2145 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6434 | 2002.04.18 00:02 | modify | 2145 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6435 | 2002.04.18 00:03 | close | 2145 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23730.36 |
6436 | 2002.04.18 00:07 | sell | 2146 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6437 | 2002.04.18 00:07 | modify | 2146 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6438 | 2002.04.18 00:07 | close | 2146 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23736.89 |
6439 | 2002.04.18 00:07 | buy | 2147 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
6440 | 2002.04.18 00:07 | modify | 2147 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
6441 | 2002.04.18 00:07 | close | 2147 | 0.10 | 0.6160 | 0.6123 | 0.0000 | 8.15 | 23745.04 |
6442 | 2002.04.18 00:11 | buy | 2148 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
6443 | 2002.04.18 00:11 | modify | 2148 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
6444 | 2002.04.18 00:14 | close | 2148 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 23751.56 |
6445 | 2002.04.18 00:15 | buy | 2149 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
6446 | 2002.04.18 00:15 | modify | 2149 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
6447 | 2002.04.18 00:17 | close | 2149 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 23758.08 |
6448 | 2002.04.18 00:21 | buy | 2150 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
6449 | 2002.04.18 00:21 | modify | 2150 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
6450 | 2002.04.18 00:24 | close | 2150 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 23764.60 |
6451 | 2002.04.18 00:27 | sell | 2151 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
6452 | 2002.04.18 00:27 | modify | 2151 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
6453 | 2002.04.18 00:29 | close | 2151 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23771.13 |
6454 | 2002.04.18 00:33 | buy | 2152 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
6455 | 2002.04.18 00:33 | modify | 2152 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
6456 | 2002.04.18 00:34 | close | 2152 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 23777.65 |
6457 | 2002.04.18 00:36 | buy | 2153 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
6458 | 2002.04.18 00:36 | modify | 2153 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
6459 | 2002.04.18 00:38 | close | 2153 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 23784.17 |
6460 | 2002.04.18 00:43 | buy | 2154 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
6461 | 2002.04.18 00:43 | modify | 2154 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
6462 | 2002.04.18 00:49 | close | 2154 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 23790.69 |
6463 | 2002.04.18 00:49 | buy | 2155 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
6464 | 2002.04.18 00:49 | modify | 2155 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
6465 | 2002.04.18 03:08 | close | 2155 | 0.10 | 0.6160 | 0.6125 | 0.0000 | 4.89 | 23795.58 |
6466 | 2002.04.18 23:11 | sell | 2156 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
6467 | 2002.04.18 23:11 | modify | 2156 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
6468 | 2002.04.18 23:17 | sell | 2157 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
6469 | 2002.04.18 23:17 | modify | 2157 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
6470 | 2002.04.19 07:51 | close | 2156 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.15 | 23801.74 |
6471 | 2002.04.19 14:31 | close | 2157 | 0.10 | 0.6148 | 0.6184 | 0.0000 | 6.15 | 23807.89 |
6472 | 2002.04.20 00:00 | sell | 2158 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
6473 | 2002.04.20 00:00 | modify | 2158 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
6474 | 2002.04.20 00:01 | sell | 2159 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
6475 | 2002.04.20 00:01 | modify | 2159 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
6476 | 2002.04.20 00:03 | close | 2158 | 0.10 | 0.6156 | 0.6193 | 0.0000 | 8.15 | 23816.04 |
6477 | 2002.04.22 01:01 | close | 2159 | 0.10 | 0.6152 | 0.6192 | 0.0000 | 12.67 | 23828.72 |
6478 | 2002.04.22 23:19 | buy | 2160 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
6479 | 2002.04.22 23:19 | modify | 2160 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
6480 | 2002.04.23 00:31 | close | 2160 | 0.10 | 0.6135 | 0.6100 | 0.0000 | 4.93 | 23833.65 |
6481 | 2002.04.23 00:31 | sell | 2161 | 0.10 | 0.6135 | 0.0000 | 0.0000 | ||
6482 | 2002.04.23 00:31 | modify | 2161 | 0.10 | 0.6135 | 0.6172 | 0.0000 | ||
6483 | 2002.04.23 00:31 | sell | 2162 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
6484 | 2002.04.23 00:31 | modify | 2162 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
6485 | 2002.04.23 00:44 | close | 2162 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 23840.18 |
6486 | 2002.04.23 01:14 | close | 2161 | 0.10 | 0.6131 | 0.6172 | 0.0000 | 6.53 | 23846.71 |
6487 | 2002.04.23 23:22 | sell | 2163 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
6488 | 2002.04.23 23:22 | modify | 2163 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
6489 | 2002.04.23 23:22 | sell | 2164 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
6490 | 2002.04.23 23:22 | modify | 2164 | 0.10 | 0.6144 | 0.6177 | 0.0000 | ||
6491 | 2002.04.24 00:31 | close | 2163 | 0.10 | 0.6139 | 0.6176 | 0.0000 | 7.77 | 23854.48 |
6492 | 2002.04.24 00:31 | close | 2164 | 0.10 | 0.6138 | 0.6177 | 0.0000 | 9.41 | 23863.90 |
6493 | 2002.04.24 00:31 | buy | 2165 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
6494 | 2002.04.24 00:31 | modify | 2165 | 0.10 | 0.6138 | 0.6106 | 0.0000 | ||
6495 | 2002.04.24 00:37 | close | 2165 | 0.10 | 0.6142 | 0.6106 | 0.0000 | 6.53 | 23870.43 |
6496 | 2002.04.27 00:20 | buy | 2166 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
6497 | 2002.04.27 00:20 | modify | 2166 | 0.10 | 0.6186 | 0.6154 | 0.0000 | ||
6498 | 2002.04.29 01:01 | close | 2166 | 0.10 | 0.6184 | 0.6154 | 0.0000 | -3.23 | 23867.20 |
6499 | 2002.04.29 23:16 | buy | 2167 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6500 | 2002.04.29 23:16 | modify | 2167 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
6501 | 2002.04.29 23:32 | close | 2167 | 0.10 | 0.6195 | 0.6159 | 0.0000 | 6.52 | 23873.72 |
6502 | 2002.04.29 23:38 | buy | 2168 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6503 | 2002.04.29 23:38 | modify | 2168 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
6504 | 2002.04.29 23:38 | close | 2168 | 0.10 | 0.6195 | 0.6159 | 0.0000 | 6.52 | 23880.24 |
6505 | 2002.04.29 23:38 | sell | 2169 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
6506 | 2002.04.29 23:38 | modify | 2169 | 0.10 | 0.6195 | 0.6227 | 0.0000 | ||
6507 | 2002.04.29 23:41 | close | 2169 | 0.10 | 0.6191 | 0.6227 | 0.0000 | 6.52 | 23886.76 |
6508 | 2002.04.29 23:42 | buy | 2170 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
6509 | 2002.04.29 23:42 | modify | 2170 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
6510 | 2002.04.29 23:46 | close | 2170 | 0.10 | 0.6196 | 0.6159 | 0.0000 | 8.15 | 23894.91 |
6511 | 2002.04.29 23:46 | sell | 2171 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
6512 | 2002.04.29 23:46 | modify | 2171 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
6513 | 2002.04.29 23:46 | sell | 2172 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
6514 | 2002.04.29 23:46 | modify | 2172 | 0.10 | 0.6196 | 0.6229 | 0.0000 | ||
6515 | 2002.04.29 23:46 | sell | 2173 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
6516 | 2002.04.29 23:46 | modify | 2173 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
6517 | 2002.04.29 23:47 | close | 2171 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 23901.43 |
6518 | 2002.04.29 23:47 | close | 2173 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 23907.95 |
6519 | 2002.04.29 23:48 | close | 2172 | 0.10 | 0.6192 | 0.6229 | 0.0000 | 6.52 | 23914.47 |
6520 | 2002.04.29 23:51 | sell | 2174 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
6521 | 2002.04.29 23:51 | modify | 2174 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
6522 | 2002.04.29 23:56 | close | 2174 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 23920.99 |
6523 | 2002.04.30 00:21 | buy | 2175 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
6524 | 2002.04.30 00:21 | modify | 2175 | 0.10 | 0.6193 | 0.6161 | 0.0000 | ||
6525 | 2002.04.30 00:21 | close | 2175 | 0.10 | 0.6197 | 0.6161 | 0.0000 | 6.53 | 23927.52 |
6526 | 2002.04.30 23:06 | buy | 2176 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
6527 | 2002.04.30 23:06 | modify | 2176 | 0.10 | 0.6177 | 0.6145 | 0.0000 | ||
6528 | 2002.05.01 00:15 | sell | 2177 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
6529 | 2002.05.01 00:15 | modify | 2177 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
6530 | 2002.05.01 01:32 | close | 2176 | 0.10 | 0.6179 | 0.6145 | 0.0000 | 3.29 | 23930.81 |
6531 | 2002.05.01 03:21 | close | 2177 | 0.10 | 0.6175 | 0.6211 | 0.0000 | 6.52 | 23937.33 |
6532 | 2002.05.01 23:40 | buy | 2178 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
6533 | 2002.05.01 23:40 | modify | 2178 | 0.10 | 0.6186 | 0.6154 | 0.0000 | ||
6534 | 2002.05.01 23:48 | close | 2178 | 0.10 | 0.6190 | 0.6154 | 0.0000 | 6.52 | 23943.85 |
6535 | 2002.05.01 23:56 | buy | 2179 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
6536 | 2002.05.01 23:56 | modify | 2179 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
6537 | 2002.05.02 01:56 | close | 2179 | 0.10 | 0.6190 | 0.6155 | 0.0000 | 4.99 | 23948.84 |
6538 | 2002.05.02 23:09 | sell | 2180 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
6539 | 2002.05.02 23:09 | modify | 2180 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
6540 | 2002.05.02 23:22 | sell | 2181 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
6541 | 2002.05.02 23:22 | modify | 2181 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
6542 | 2002.05.03 17:04 | s/l | 2180 | 0.10 | 0.6207 | 0.6207 | 0.0000 | -52.59 | 23896.26 |
6543 | 2002.05.03 17:04 | s/l | 2181 | 0.10 | 0.6207 | 0.6207 | 0.0000 | -52.59 | 23843.67 |
6544 | 2002.05.08 00:26 | buy | 2182 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
6545 | 2002.05.08 00:26 | modify | 2182 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
6546 | 2002.05.08 00:43 | close | 2182 | 0.10 | 0.6237 | 0.6201 | 0.0000 | 6.53 | 23850.20 |
6547 | 2002.05.08 00:43 | buy | 2183 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
6548 | 2002.05.08 00:43 | modify | 2183 | 0.10 | 0.6234 | 0.6202 | 0.0000 | ||
6549 | 2002.05.08 04:03 | close | 2183 | 0.10 | 0.6234 | 0.6202 | 0.0000 | 0.00 | 23850.20 |
6550 | 2002.05.08 23:40 | sell | 2184 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
6551 | 2002.05.08 23:40 | modify | 2184 | 0.10 | 0.6216 | 0.6252 | 0.0000 | ||
6552 | 2002.05.08 23:47 | close | 2184 | 0.10 | 0.6212 | 0.6252 | 0.0000 | 6.53 | 23856.73 |
6553 | 2002.05.09 00:52 | sell | 2185 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
6554 | 2002.05.09 00:52 | modify | 2185 | 0.10 | 0.6216 | 0.6248 | 0.0000 | ||
6555 | 2002.05.09 00:52 | sell | 2186 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
6556 | 2002.05.09 00:52 | modify | 2186 | 0.10 | 0.6216 | 0.6248 | 0.0000 | ||
6557 | 2002.05.09 02:23 | close | 2185 | 0.10 | 0.6212 | 0.6248 | 0.0000 | 6.53 | 23863.26 |
6558 | 2002.05.09 02:27 | close | 2186 | 0.10 | 0.6211 | 0.6248 | 0.0000 | 8.16 | 23871.42 |
6559 | 2002.05.09 23:47 | sell | 2187 | 0.10 | 0.6235 | 0.0000 | 0.0000 | ||
6560 | 2002.05.09 23:47 | modify | 2187 | 0.10 | 0.6235 | 0.6267 | 0.0000 | ||
6561 | 2002.05.09 23:47 | sell | 2188 | 0.10 | 0.6235 | 0.0000 | 0.0000 | ||
6562 | 2002.05.09 23:47 | modify | 2188 | 0.10 | 0.6235 | 0.6265 | 0.0000 | ||
6563 | 2002.05.09 23:47 | sell | 2189 | 0.10 | 0.6235 | 0.0000 | 0.0000 | ||
6564 | 2002.05.09 23:47 | modify | 2189 | 0.10 | 0.6235 | 0.6267 | 0.0000 | ||
6565 | 2002.05.09 23:50 | close | 2187 | 0.10 | 0.6231 | 0.6267 | 0.0000 | 6.53 | 23877.95 |
6566 | 2002.05.09 23:50 | close | 2189 | 0.10 | 0.6231 | 0.6267 | 0.0000 | 6.53 | 23884.48 |
6567 | 2002.05.09 23:53 | close | 2188 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 9.79 | 23894.27 |
6568 | 2002.05.10 00:11 | sell | 2190 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
6569 | 2002.05.10 00:11 | modify | 2190 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
6570 | 2002.05.10 00:18 | close | 2190 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.53 | 23900.80 |
6571 | 2002.05.10 00:21 | buy | 2191 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
6572 | 2002.05.10 00:21 | modify | 2191 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
6573 | 2002.05.10 00:22 | close | 2191 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.53 | 23907.33 |
6574 | 2002.05.10 00:26 | buy | 2192 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
6575 | 2002.05.10 00:26 | modify | 2192 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
6576 | 2002.05.10 00:36 | close | 2192 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.53 | 23913.86 |
6577 | 2002.05.11 00:02 | buy | 2193 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
6578 | 2002.05.11 00:02 | modify | 2193 | 0.10 | 0.6245 | 0.6213 | 0.0000 | ||
6579 | 2002.05.11 00:08 | close | 2193 | 0.10 | 0.6250 | 0.6213 | 0.0000 | 8.16 | 23922.02 |
6580 | 2002.05.11 00:08 | sell | 2194 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
6581 | 2002.05.11 00:08 | modify | 2194 | 0.10 | 0.6250 | 0.6284 | 0.0000 | ||
6582 | 2002.05.11 00:08 | sell | 2195 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
6583 | 2002.05.11 00:08 | modify | 2195 | 0.10 | 0.6250 | 0.6282 | 0.0000 | ||
6584 | 2002.05.11 00:08 | close | 2194 | 0.10 | 0.6246 | 0.6284 | 0.0000 | 6.53 | 23928.55 |
6585 | 2002.05.11 00:08 | sell | 2196 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
6586 | 2002.05.11 00:08 | modify | 2196 | 0.10 | 0.6248 | 0.6284 | 0.0000 | ||
6587 | 2002.05.11 00:10 | close | 2195 | 0.10 | 0.6246 | 0.6282 | 0.0000 | 6.53 | 23935.08 |
6588 | 2002.05.13 01:01 | close | 2196 | 0.10 | 0.6240 | 0.6284 | 0.0000 | 12.68 | 23947.77 |
6589 | 2002.05.14 00:13 | buy | 2197 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
6590 | 2002.05.14 00:13 | modify | 2197 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
6591 | 2002.05.14 00:18 | close | 2197 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.53 | 23954.30 |
6592 | 2002.05.14 00:19 | sell | 2198 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
6593 | 2002.05.14 00:19 | modify | 2198 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
6594 | 2002.05.14 00:19 | sell | 2199 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
6595 | 2002.05.14 00:19 | modify | 2199 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
6596 | 2002.05.14 00:49 | close | 2198 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 23960.83 |
6597 | 2002.05.14 00:49 | close | 2199 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 23967.36 |
6598 | 2002.05.14 23:01 | sell | 2200 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
6599 | 2002.05.14 23:01 | modify | 2200 | 0.10 | 0.6230 | 0.6265 | 0.0000 | ||
6600 | 2002.05.14 23:04 | sell | 2201 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
6601 | 2002.05.14 23:04 | modify | 2201 | 0.10 | 0.6230 | 0.6265 | 0.0000 | ||
6602 | 2002.05.14 23:58 | close | 2200 | 0.10 | 0.6226 | 0.6265 | 0.0000 | 6.52 | 23973.88 |
6603 | 2002.05.14 23:59 | close | 2201 | 0.10 | 0.6226 | 0.6265 | 0.0000 | 6.52 | 23980.40 |
6604 | 2002.05.16 23:46 | sell | 2202 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
6605 | 2002.05.16 23:46 | modify | 2202 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
6606 | 2002.05.16 23:46 | close | 2202 | 0.10 | 0.6258 | 0.6295 | 0.0000 | 8.16 | 23988.56 |
6607 | 2002.05.16 23:46 | sell | 2203 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
6608 | 2002.05.16 23:46 | modify | 2203 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
6609 | 2002.05.16 23:49 | close | 2203 | 0.10 | 0.6258 | 0.6295 | 0.0000 | 8.16 | 23996.72 |
6610 | 2002.05.16 23:54 | sell | 2204 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
6611 | 2002.05.16 23:54 | modify | 2204 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
6612 | 2002.05.16 23:54 | sell | 2205 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
6613 | 2002.05.16 23:54 | modify | 2205 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
6614 | 2002.05.16 23:54 | close | 2204 | 0.10 | 0.6259 | 0.6295 | 0.0000 | 6.52 | 24003.24 |
6615 | 2002.05.17 00:09 | close | 2205 | 0.10 | 0.6259 | 0.6295 | 0.0000 | 6.14 | 24009.38 |
6616 | 2002.05.17 00:16 | buy | 2206 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
6617 | 2002.05.17 00:16 | modify | 2206 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
6618 | 2002.05.17 00:16 | close | 2206 | 0.10 | 0.6261 | 0.6225 | 0.0000 | 6.52 | 24015.90 |
6619 | 2002.05.17 00:17 | buy | 2207 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
6620 | 2002.05.17 00:17 | modify | 2207 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
6621 | 2002.05.17 00:33 | close | 2207 | 0.10 | 0.6261 | 0.6225 | 0.0000 | 6.52 | 24022.42 |
6622 | 2002.05.17 00:33 | buy | 2208 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
6623 | 2002.05.17 00:33 | modify | 2208 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
6624 | 2002.05.17 00:34 | close | 2208 | 0.10 | 0.6261 | 0.6225 | 0.0000 | 6.52 | 24028.94 |
6625 | 2002.05.18 00:08 | sell | 2209 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
6626 | 2002.05.18 00:08 | modify | 2209 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
6627 | 2002.05.18 00:08 | sell | 2210 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
6628 | 2002.05.18 00:08 | modify | 2210 | 0.10 | 0.6320 | 0.6353 | 0.0000 | ||
6629 | 2002.05.18 00:08 | sell | 2211 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
6630 | 2002.05.18 00:08 | modify | 2211 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
6631 | 2002.05.18 00:09 | close | 2209 | 0.10 | 0.6315 | 0.6352 | 0.0000 | 8.16 | 24037.10 |
6632 | 2002.05.18 00:09 | close | 2211 | 0.10 | 0.6315 | 0.6352 | 0.0000 | 8.16 | 24045.26 |
6633 | 2002.05.18 00:09 | sell | 2212 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
6634 | 2002.05.18 00:09 | modify | 2212 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
6635 | 2002.05.18 00:10 | close | 2210 | 0.10 | 0.6313 | 0.6353 | 0.0000 | 11.43 | 24056.69 |
6636 | 2002.05.18 00:10 | close | 2212 | 0.10 | 0.6315 | 0.6351 | 0.0000 | 6.52 | 24063.21 |
6637 | 2002.05.20 23:00 | buy | 2213 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
6638 | 2002.05.20 23:00 | modify | 2213 | 0.10 | 0.6319 | 0.6287 | 0.0000 | ||
6639 | 2002.05.21 00:38 | sell | 2214 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
6640 | 2002.05.21 00:38 | modify | 2214 | 0.10 | 0.6321 | 0.6359 | 0.0000 | ||
6641 | 2002.05.21 00:38 | close | 2213 | 0.10 | 0.6322 | 0.6287 | 0.0000 | 4.92 | 24068.13 |
6642 | 2002.05.21 00:39 | sell | 2215 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
6643 | 2002.05.21 00:39 | modify | 2215 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
6644 | 2002.05.21 00:40 | close | 2215 | 0.10 | 0.6318 | 0.6354 | 0.0000 | 6.53 | 24074.66 |
6645 | 2002.05.21 00:41 | sell | 2216 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
6646 | 2002.05.21 00:41 | modify | 2216 | 0.10 | 0.6320 | 0.6359 | 0.0000 | ||
6647 | 2002.05.21 00:44 | close | 2214 | 0.10 | 0.6314 | 0.6359 | 0.0000 | 11.42 | 24086.08 |
6648 | 2002.05.21 00:48 | close | 2216 | 0.10 | 0.6315 | 0.6359 | 0.0000 | 8.16 | 24094.24 |
6649 | 2002.05.21 00:50 | buy | 2217 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
6650 | 2002.05.21 00:50 | modify | 2217 | 0.10 | 0.6315 | 0.6283 | 0.0000 | ||
6651 | 2002.05.21 02:42 | close | 2217 | 0.10 | 0.6318 | 0.6283 | 0.0000 | 4.90 | 24099.14 |
6652 | 2002.05.21 23:03 | sell | 2218 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
6653 | 2002.05.21 23:03 | modify | 2218 | 0.10 | 0.6306 | 0.6337 | 0.0000 | ||
6654 | 2002.05.21 23:03 | sell | 2219 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
6655 | 2002.05.21 23:03 | modify | 2219 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
6656 | 2002.05.21 23:04 | close | 2218 | 0.10 | 0.6302 | 0.6337 | 0.0000 | 6.53 | 24105.67 |
6657 | 2002.05.21 23:04 | close | 2219 | 0.10 | 0.6299 | 0.6338 | 0.0000 | 11.42 | 24117.09 |
6658 | 2002.05.22 00:20 | sell | 2220 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
6659 | 2002.05.22 00:20 | modify | 2220 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
6660 | 2002.05.22 00:20 | sell | 2221 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
6661 | 2002.05.22 00:20 | modify | 2221 | 0.10 | 0.6305 | 0.6338 | 0.0000 | ||
6662 | 2002.05.22 00:20 | sell | 2222 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
6663 | 2002.05.22 00:20 | modify | 2222 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
6664 | 2002.05.22 00:31 | close | 2220 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.53 | 24123.62 |
6665 | 2002.05.22 00:31 | close | 2222 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.53 | 24130.15 |
6666 | 2002.05.22 00:32 | sell | 2223 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
6667 | 2002.05.22 00:32 | modify | 2223 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
6668 | 2002.05.22 00:32 | sell | 2224 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
6669 | 2002.05.22 00:32 | modify | 2224 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
6670 | 2002.05.22 00:35 | close | 2223 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 24136.68 |
6671 | 2002.05.22 00:36 | close | 2221 | 0.10 | 0.6301 | 0.6338 | 0.0000 | 6.53 | 24143.21 |
6672 | 2002.05.22 00:37 | close | 2224 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 24149.74 |
6673 | 2002.05.22 00:50 | sell | 2225 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
6674 | 2002.05.22 00:50 | modify | 2225 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
6675 | 2002.05.22 00:50 | sell | 2226 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
6676 | 2002.05.22 00:50 | modify | 2226 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
6677 | 2002.05.22 00:51 | close | 2225 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.53 | 24156.27 |
6678 | 2002.05.22 00:51 | sell | 2227 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
6679 | 2002.05.22 00:51 | modify | 2227 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
6680 | 2002.05.22 00:52 | close | 2226 | 0.10 | 0.6299 | 0.6337 | 0.0000 | 9.79 | 24166.06 |
6681 | 2002.05.22 00:52 | close | 2227 | 0.10 | 0.6300 | 0.6337 | 0.0000 | 8.16 | 24174.22 |
6682 | 2002.05.22 23:00 | buy | 2228 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
6683 | 2002.05.22 23:00 | modify | 2228 | 0.10 | 0.6348 | 0.6316 | 0.0000 | ||
6684 | 2002.05.23 03:23 | close | 2228 | 0.10 | 0.6344 | 0.6316 | 0.0000 | -6.43 | 24167.79 |
6685 | 2002.05.23 23:31 | buy | 2229 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
6686 | 2002.05.23 23:31 | modify | 2229 | 0.10 | 0.6334 | 0.6302 | 0.0000 | ||
6687 | 2002.05.23 23:51 | close | 2229 | 0.10 | 0.6339 | 0.6302 | 0.0000 | 8.16 | 24175.95 |
6688 | 2002.05.23 23:53 | sell | 2230 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
6689 | 2002.05.23 23:53 | modify | 2230 | 0.10 | 0.6340 | 0.6377 | 0.0000 | ||
6690 | 2002.05.23 23:53 | close | 2230 | 0.10 | 0.6335 | 0.6377 | 0.0000 | 8.16 | 24184.11 |
6691 | 2002.05.23 23:55 | sell | 2231 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
6692 | 2002.05.23 23:55 | modify | 2231 | 0.10 | 0.6341 | 0.6377 | 0.0000 | ||
6693 | 2002.05.23 23:56 | close | 2231 | 0.10 | 0.6335 | 0.6377 | 0.0000 | 9.79 | 24193.90 |
6694 | 2002.05.23 23:56 | buy | 2232 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
6695 | 2002.05.23 23:56 | modify | 2232 | 0.10 | 0.6333 | 0.6301 | 0.0000 | ||
6696 | 2002.05.24 00:02 | close | 2232 | 0.10 | 0.6337 | 0.6301 | 0.0000 | 6.56 | 24200.46 |
6697 | 2002.05.24 00:06 | buy | 2233 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
6698 | 2002.05.24 00:06 | modify | 2233 | 0.10 | 0.6333 | 0.6301 | 0.0000 | ||
6699 | 2002.05.24 00:36 | close | 2233 | 0.10 | 0.6337 | 0.6301 | 0.0000 | 6.53 | 24206.99 |
6700 | 2002.05.24 00:46 | sell | 2234 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
6701 | 2002.05.24 00:46 | modify | 2234 | 0.10 | 0.6338 | 0.6373 | 0.0000 | ||
6702 | 2002.05.24 00:50 | close | 2234 | 0.10 | 0.6334 | 0.6373 | 0.0000 | 6.53 | 24213.52 |
6703 | 2002.05.24 00:53 | sell | 2235 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
6704 | 2002.05.24 00:53 | modify | 2235 | 0.10 | 0.6337 | 0.6373 | 0.0000 | ||
6705 | 2002.05.24 00:57 | close | 2235 | 0.10 | 0.6333 | 0.6373 | 0.0000 | 6.53 | 24220.05 |
6706 | 2002.05.25 00:01 | buy | 2236 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
6707 | 2002.05.25 00:01 | modify | 2236 | 0.10 | 0.6317 | 0.6285 | 0.0000 | ||
6708 | 2002.05.27 01:01 | close | 2236 | 0.10 | 0.6319 | 0.6285 | 0.0000 | 3.29 | 24223.35 |
6709 | 2002.05.27 23:01 | sell | 2237 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
6710 | 2002.05.27 23:01 | modify | 2237 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
6711 | 2002.05.27 23:06 | sell | 2238 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
6712 | 2002.05.27 23:06 | modify | 2238 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
6713 | 2002.05.28 00:59 | close | 2237 | 0.10 | 0.6317 | 0.6354 | 0.0000 | 7.78 | 24231.13 |
6714 | 2002.05.28 01:10 | close | 2238 | 0.10 | 0.6317 | 0.6354 | 0.0000 | 7.78 | 24238.91 |
6715 | 2002.05.29 00:19 | buy | 2239 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
6716 | 2002.05.29 00:19 | modify | 2239 | 0.10 | 0.6363 | 0.6331 | 0.0000 | ||
6717 | 2002.05.29 00:21 | close | 2239 | 0.10 | 0.6367 | 0.6331 | 0.0000 | 6.53 | 24245.44 |
6718 | 2002.05.29 00:24 | buy | 2240 | 0.10 | 0.6364 | 0.0000 | 0.0000 | ||
6719 | 2002.05.29 00:24 | modify | 2240 | 0.10 | 0.6364 | 0.6332 | 0.0000 | ||
6720 | 2002.05.29 01:14 | close | 2240 | 0.10 | 0.6369 | 0.6332 | 0.0000 | 8.15 | 24253.59 |
6721 | 2002.05.29 23:53 | buy | 2241 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
6722 | 2002.05.29 23:53 | modify | 2241 | 0.10 | 0.6398 | 0.6366 | 0.0000 | ||
6723 | 2002.05.30 00:01 | close | 2241 | 0.10 | 0.6402 | 0.6366 | 0.0000 | 6.62 | 24260.21 |
6724 | 2002.05.30 00:09 | buy | 2242 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
6725 | 2002.05.30 00:09 | modify | 2242 | 0.10 | 0.6397 | 0.6365 | 0.0000 | ||
6726 | 2002.05.30 01:14 | close | 2242 | 0.10 | 0.6401 | 0.6365 | 0.0000 | 6.52 | 24266.73 |
6727 | 2002.05.31 00:39 | buy | 2243 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
6728 | 2002.05.31 00:39 | modify | 2243 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
6729 | 2002.05.31 00:39 | close | 2243 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24273.25 |
6730 | 2002.06.01 00:00 | sell | 2244 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
6731 | 2002.06.01 00:00 | modify | 2244 | 0.10 | 0.6414 | 0.6446 | 0.0000 | ||
6732 | 2002.06.01 00:00 | sell | 2245 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
6733 | 2002.06.01 00:00 | modify | 2245 | 0.10 | 0.6414 | 0.6431 | 0.0000 | ||
6734 | 2002.06.01 00:00 | sell | 2246 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
6735 | 2002.06.01 00:00 | modify | 2246 | 0.10 | 0.6414 | 0.6446 | 0.0000 | ||
6736 | 2002.06.01 00:21 | close | 2244 | 0.10 | 0.6409 | 0.6446 | 0.0000 | 8.16 | 24281.41 |
6737 | 2002.06.01 00:21 | close | 2246 | 0.10 | 0.6409 | 0.6446 | 0.0000 | 8.16 | 24289.57 |
6738 | 2002.06.01 00:21 | close | 2245 | 0.10 | 0.6410 | 0.6431 | 0.0000 | 6.53 | 24296.10 |
6739 | 2002.06.03 23:02 | sell | 2247 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6740 | 2002.06.03 23:02 | modify | 2247 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6741 | 2002.06.03 23:03 | sell | 2248 | 0.10 | 0.6425 | 0.0000 | 0.0000 | ||
6742 | 2002.06.03 23:03 | modify | 2248 | 0.10 | 0.6425 | 0.6457 | 0.0000 | ||
6743 | 2002.06.03 23:14 | close | 2247 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 24302.63 |
6744 | 2002.06.03 23:20 | close | 2248 | 0.10 | 0.6419 | 0.6457 | 0.0000 | 9.79 | 24312.42 |
6745 | 2002.06.03 23:20 | sell | 2249 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6746 | 2002.06.03 23:20 | modify | 2249 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6747 | 2002.06.03 23:20 | sell | 2250 | 0.10 | 0.6425 | 0.0000 | 0.0000 | ||
6748 | 2002.06.03 23:20 | modify | 2250 | 0.10 | 0.6425 | 0.6457 | 0.0000 | ||
6749 | 2002.06.04 15:16 | s/l | 2249 | 0.10 | 0.6456 | 0.6456 | 0.0000 | -52.60 | 24259.83 |
6750 | 2002.06.04 15:19 | s/l | 2250 | 0.10 | 0.6457 | 0.6457 | 0.0000 | -52.60 | 24207.23 |
6751 | 2002.06.04 23:00 | buy | 2251 | 0.10 | 0.6440 | 0.0000 | 0.0000 | ||
6752 | 2002.06.04 23:00 | modify | 2251 | 0.10 | 0.6440 | 0.6408 | 0.0000 | ||
6753 | 2002.06.05 00:12 | close | 2251 | 0.10 | 0.6443 | 0.6408 | 0.0000 | 4.92 | 24212.15 |
6754 | 2002.06.05 00:34 | sell | 2252 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
6755 | 2002.06.05 00:34 | modify | 2252 | 0.10 | 0.6444 | 0.6481 | 0.0000 | ||
6756 | 2002.06.05 00:34 | sell | 2253 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
6757 | 2002.06.05 00:34 | modify | 2253 | 0.10 | 0.6444 | 0.6476 | 0.0000 | ||
6758 | 2002.06.05 01:03 | close | 2252 | 0.10 | 0.6440 | 0.6481 | 0.0000 | 6.53 | 24218.68 |
6759 | 2002.06.05 01:06 | close | 2253 | 0.10 | 0.6439 | 0.6476 | 0.0000 | 8.16 | 24226.84 |
6760 | 2002.06.05 23:01 | sell | 2254 | 0.10 | 0.6441 | 0.0000 | 0.0000 | ||
6761 | 2002.06.05 23:01 | modify | 2254 | 0.10 | 0.6441 | 0.6473 | 0.0000 | ||
6762 | 2002.06.05 23:02 | sell | 2255 | 0.10 | 0.6442 | 0.0000 | 0.0000 | ||
6763 | 2002.06.05 23:02 | modify | 2255 | 0.10 | 0.6442 | 0.6474 | 0.0000 | ||
6764 | 2002.06.05 23:10 | close | 2254 | 0.10 | 0.6437 | 0.6473 | 0.0000 | 6.53 | 24233.37 |
6765 | 2002.06.05 23:10 | close | 2255 | 0.10 | 0.6438 | 0.6474 | 0.0000 | 6.52 | 24239.89 |
6766 | 2002.06.05 23:19 | buy | 2256 | 0.10 | 0.6435 | 0.0000 | 0.0000 | ||
6767 | 2002.06.05 23:19 | modify | 2256 | 0.10 | 0.6435 | 0.6403 | 0.0000 | ||
6768 | 2002.06.06 00:06 | close | 2256 | 0.10 | 0.6439 | 0.6403 | 0.0000 | 6.63 | 24246.52 |
6769 | 2002.06.06 23:25 | sell | 2257 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
6770 | 2002.06.06 23:25 | modify | 2257 | 0.10 | 0.6480 | 0.6512 | 0.0000 | ||
6771 | 2002.06.06 23:27 | sell | 2258 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
6772 | 2002.06.06 23:27 | modify | 2258 | 0.10 | 0.6480 | 0.6512 | 0.0000 | ||
6773 | 2002.06.07 12:19 | close | 2257 | 0.10 | 0.6476 | 0.6512 | 0.0000 | 6.15 | 24252.68 |
6774 | 2002.06.07 12:20 | close | 2258 | 0.10 | 0.6475 | 0.6512 | 0.0000 | 7.78 | 24260.46 |
6775 | 2002.06.08 00:36 | buy | 2259 | 0.10 | 0.6461 | 0.0000 | 0.0000 | ||
6776 | 2002.06.08 00:36 | modify | 2259 | 0.10 | 0.6461 | 0.6429 | 0.0000 | ||
6777 | 2002.06.08 00:48 | close | 2259 | 0.10 | 0.6466 | 0.6429 | 0.0000 | 8.16 | 24268.62 |
6778 | 2002.06.10 23:00 | sell | 2260 | 0.10 | 0.6467 | 0.0000 | 0.0000 | ||
6779 | 2002.06.10 23:00 | modify | 2260 | 0.10 | 0.6467 | 0.6499 | 0.0000 | ||
6780 | 2002.06.10 23:00 | sell | 2261 | 0.10 | 0.6467 | 0.0000 | 0.0000 | ||
6781 | 2002.06.10 23:00 | modify | 2261 | 0.10 | 0.6467 | 0.6501 | 0.0000 | ||
6782 | 2002.06.10 23:46 | close | 2260 | 0.10 | 0.6463 | 0.6499 | 0.0000 | 6.53 | 24275.15 |
6783 | 2002.06.11 00:24 | close | 2261 | 0.10 | 0.6463 | 0.6501 | 0.0000 | 6.15 | 24281.31 |
6784 | 2002.06.11 00:42 | sell | 2262 | 0.10 | 0.6469 | 0.0000 | 0.0000 | ||
6785 | 2002.06.11 00:42 | modify | 2262 | 0.10 | 0.6469 | 0.6501 | 0.0000 | ||
6786 | 2002.06.11 00:42 | sell | 2263 | 0.10 | 0.6470 | 0.0000 | 0.0000 | ||
6787 | 2002.06.11 00:42 | modify | 2263 | 0.10 | 0.6470 | 0.6501 | 0.0000 | ||
6788 | 2002.06.11 00:48 | close | 2263 | 0.10 | 0.6466 | 0.6501 | 0.0000 | 6.53 | 24287.84 |
6789 | 2002.06.11 00:50 | close | 2262 | 0.10 | 0.6462 | 0.6501 | 0.0000 | 11.42 | 24299.26 |
6790 | 2002.06.11 23:00 | sell | 2264 | 0.10 | 0.6442 | 0.0000 | 0.0000 | ||
6791 | 2002.06.11 23:00 | modify | 2264 | 0.10 | 0.6442 | 0.6474 | 0.0000 | ||
6792 | 2002.06.12 00:09 | sell | 2265 | 0.10 | 0.6446 | 0.0000 | 0.0000 | ||
6793 | 2002.06.12 00:09 | modify | 2265 | 0.10 | 0.6446 | 0.6478 | 0.0000 | ||
6794 | 2002.06.12 00:56 | close | 2265 | 0.10 | 0.6442 | 0.6478 | 0.0000 | 6.53 | 24305.79 |
6795 | 2002.06.12 04:07 | close | 2264 | 0.10 | 0.6438 | 0.6474 | 0.0000 | 6.15 | 24311.94 |
6796 | 2002.06.13 23:11 | buy | 2266 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
6797 | 2002.06.13 23:11 | modify | 2266 | 0.10 | 0.6405 | 0.6373 | 0.0000 | ||
6798 | 2002.06.13 23:32 | close | 2266 | 0.10 | 0.6409 | 0.6373 | 0.0000 | 6.52 | 24318.46 |
6799 | 2002.06.14 00:03 | sell | 2267 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
6800 | 2002.06.14 00:03 | modify | 2267 | 0.10 | 0.6411 | 0.6443 | 0.0000 | ||
6801 | 2002.06.14 00:03 | sell | 2268 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
6802 | 2002.06.14 00:03 | modify | 2268 | 0.10 | 0.6411 | 0.6447 | 0.0000 | ||
6803 | 2002.06.14 00:36 | close | 2267 | 0.10 | 0.6407 | 0.6443 | 0.0000 | 6.53 | 24324.99 |
6804 | 2002.06.14 00:57 | close | 2268 | 0.10 | 0.6407 | 0.6447 | 0.0000 | 6.53 | 24331.52 |
6805 | 2002.06.15 00:14 | sell | 2269 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
6806 | 2002.06.15 00:14 | modify | 2269 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
6807 | 2002.06.15 00:14 | sell | 2270 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
6808 | 2002.06.15 00:14 | modify | 2270 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
6809 | 2002.06.15 00:14 | sell | 2271 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
6810 | 2002.06.15 00:14 | modify | 2271 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
6811 | 2002.06.15 00:19 | close | 2269 | 0.10 | 0.6401 | 0.6439 | 0.0000 | 9.79 | 24341.31 |
6812 | 2002.06.15 00:19 | close | 2271 | 0.10 | 0.6401 | 0.6439 | 0.0000 | 9.79 | 24351.10 |
6813 | 2002.06.15 00:26 | sell | 2272 | 0.10 | 0.6406 | 0.0000 | 0.0000 | ||
6814 | 2002.06.15 00:26 | modify | 2272 | 0.10 | 0.6406 | 0.6438 | 0.0000 | ||
6815 | 2002.06.15 00:30 | close | 2270 | 0.10 | 0.6403 | 0.6439 | 0.0000 | 6.52 | 24357.62 |
6816 | 2002.06.17 01:01 | close | 2272 | 0.10 | 0.6398 | 0.6438 | 0.0000 | 12.67 | 24370.30 |
6817 | 2002.06.17 23:24 | sell | 2273 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
6818 | 2002.06.17 23:24 | modify | 2273 | 0.10 | 0.6384 | 0.6418 | 0.0000 | ||
6819 | 2002.06.17 23:24 | sell | 2274 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
6820 | 2002.06.17 23:24 | modify | 2274 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
6821 | 2002.06.18 17:46 | close | 2273 | 0.10 | 0.6380 | 0.6418 | 0.0000 | 6.15 | 24376.45 |
6822 | 2002.06.18 17:47 | close | 2274 | 0.10 | 0.6378 | 0.6416 | 0.0000 | 9.41 | 24385.87 |
6823 | 2002.06.18 23:48 | sell | 2275 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
6824 | 2002.06.18 23:48 | modify | 2275 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
6825 | 2002.06.18 23:52 | sell | 2276 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
6826 | 2002.06.18 23:52 | modify | 2276 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
6827 | 2002.06.19 09:42 | close | 2275 | 0.10 | 0.6380 | 0.6416 | 0.0000 | 6.15 | 24392.02 |
6828 | 2002.06.19 09:42 | close | 2276 | 0.10 | 0.6379 | 0.6416 | 0.0000 | 7.78 | 24399.80 |
6829 | 2002.06.19 23:00 | sell | 2277 | 0.10 | 0.6422 | 0.0000 | 0.0000 | ||
6830 | 2002.06.19 23:00 | modify | 2277 | 0.10 | 0.6422 | 0.6454 | 0.0000 | ||
6831 | 2002.06.19 23:05 | sell | 2278 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
6832 | 2002.06.19 23:05 | modify | 2278 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
6833 | 2002.06.20 00:35 | close | 2278 | 0.10 | 0.6419 | 0.6455 | 0.0000 | 5.39 | 24405.20 |
6834 | 2002.06.20 01:11 | close | 2277 | 0.10 | 0.6418 | 0.6454 | 0.0000 | 5.40 | 24410.60 |
6835 | 2002.06.25 00:38 | sell | 2279 | 0.10 | 0.6468 | 0.0000 | 0.0000 | ||
6836 | 2002.06.25 00:38 | modify | 2279 | 0.10 | 0.6468 | 0.6500 | 0.0000 | ||
6837 | 2002.06.25 00:38 | sell | 2280 | 0.10 | 0.6469 | 0.0000 | 0.0000 | ||
6838 | 2002.06.25 00:38 | modify | 2280 | 0.10 | 0.6469 | 0.6501 | 0.0000 | ||
6839 | 2002.06.25 01:10 | close | 2279 | 0.10 | 0.6464 | 0.6500 | 0.0000 | 6.53 | 24417.13 |
6840 | 2002.06.25 01:16 | close | 2280 | 0.10 | 0.6465 | 0.6501 | 0.0000 | 6.53 | 24423.66 |
6841 | 2002.06.27 23:14 | buy | 2281 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
6842 | 2002.06.27 23:14 | modify | 2281 | 0.10 | 0.6456 | 0.6424 | 0.0000 | ||
6843 | 2002.06.27 23:14 | close | 2281 | 0.10 | 0.6460 | 0.6424 | 0.0000 | 6.52 | 24430.18 |
6844 | 2002.06.27 23:44 | sell | 2282 | 0.10 | 0.6471 | 0.0000 | 0.0000 | ||
6845 | 2002.06.27 23:44 | modify | 2282 | 0.10 | 0.6471 | 0.6503 | 0.0000 | ||
6846 | 2002.06.27 23:44 | close | 2282 | 0.10 | 0.6467 | 0.6503 | 0.0000 | 6.53 | 24436.71 |
6847 | 2002.06.29 00:35 | sell | 2283 | 0.10 | 0.6476 | 0.0000 | 0.0000 | ||
6848 | 2002.06.29 00:35 | modify | 2283 | 0.10 | 0.6476 | 0.6519 | 0.0000 | ||
6849 | 2002.06.29 00:40 | close | 2283 | 0.10 | 0.6472 | 0.6519 | 0.0000 | 6.53 | 24443.24 |
6850 | 2002.07.01 23:00 | sell | 2284 | 0.10 | 0.6460 | 0.0000 | 0.0000 | ||
6851 | 2002.07.01 23:00 | modify | 2284 | 0.10 | 0.6460 | 0.6492 | 0.0000 | ||
6852 | 2002.07.01 23:00 | sell | 2285 | 0.10 | 0.6463 | 0.0000 | 0.0000 | ||
6853 | 2002.07.01 23:00 | modify | 2285 | 0.10 | 0.6463 | 0.6495 | 0.0000 | ||
6854 | 2002.07.02 03:37 | close | 2285 | 0.10 | 0.6458 | 0.6495 | 0.0000 | 7.78 | 24451.03 |
6855 | 2002.07.02 03:40 | close | 2284 | 0.10 | 0.6456 | 0.6492 | 0.0000 | 6.14 | 24457.17 |
6856 | 2002.07.02 23:46 | sell | 2286 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6857 | 2002.07.02 23:46 | modify | 2286 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6858 | 2002.07.02 23:46 | sell | 2287 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6859 | 2002.07.02 23:46 | modify | 2287 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6860 | 2002.07.03 01:19 | close | 2286 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.15 | 24463.33 |
6861 | 2002.07.03 01:22 | close | 2287 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.15 | 24469.48 |
6862 | 2002.07.03 23:28 | sell | 2288 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6863 | 2002.07.03 23:28 | modify | 2288 | 0.10 | 0.6424 | 0.6458 | 0.0000 | ||
6864 | 2002.07.03 23:53 | close | 2288 | 0.10 | 0.6417 | 0.6458 | 0.0000 | 11.43 | 24480.91 |
6865 | 2002.07.03 23:53 | buy | 2289 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
6866 | 2002.07.03 23:53 | modify | 2289 | 0.10 | 0.6417 | 0.6385 | 0.0000 | ||
6867 | 2002.07.03 23:53 | close | 2289 | 0.10 | 0.6421 | 0.6385 | 0.0000 | 6.52 | 24487.43 |
6868 | 2002.07.03 23:56 | sell | 2290 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
6869 | 2002.07.03 23:56 | modify | 2290 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
6870 | 2002.07.04 00:07 | close | 2290 | 0.10 | 0.6418 | 0.6455 | 0.0000 | 7.03 | 24494.46 |
6871 | 2002.07.04 00:07 | buy | 2291 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
6872 | 2002.07.04 00:07 | modify | 2291 | 0.10 | 0.6418 | 0.6386 | 0.0000 | ||
6873 | 2002.07.04 00:14 | close | 2291 | 0.10 | 0.6422 | 0.6386 | 0.0000 | 6.53 | 24500.99 |
6874 | 2002.07.04 00:49 | sell | 2292 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6875 | 2002.07.04 00:49 | modify | 2292 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6876 | 2002.07.04 00:49 | sell | 2293 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6877 | 2002.07.04 00:49 | modify | 2293 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6878 | 2002.07.04 00:49 | sell | 2294 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
6879 | 2002.07.04 00:49 | modify | 2294 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
6880 | 2002.07.04 01:10 | close | 2292 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 24507.52 |
6881 | 2002.07.04 01:10 | close | 2294 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 24514.05 |
6882 | 2002.07.04 01:52 | close | 2293 | 0.10 | 0.6418 | 0.6456 | 0.0000 | 9.80 | 24523.85 |
6883 | 2002.07.04 23:07 | sell | 2295 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
6884 | 2002.07.04 23:07 | modify | 2295 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
6885 | 2002.07.04 23:31 | close | 2295 | 0.10 | 0.6418 | 0.6455 | 0.0000 | 8.16 | 24532.01 |
6886 | 2002.07.06 00:00 | sell | 2296 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
6887 | 2002.07.06 00:00 | modify | 2296 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
6888 | 2002.07.06 00:00 | sell | 2297 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
6889 | 2002.07.06 00:00 | modify | 2297 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
6890 | 2002.07.06 00:04 | close | 2296 | 0.10 | 0.6389 | 0.6428 | 0.0000 | 11.42 | 24543.43 |
6891 | 2002.07.06 00:04 | close | 2297 | 0.10 | 0.6392 | 0.6428 | 0.0000 | 6.53 | 24549.96 |
6892 | 2002.07.06 00:04 | buy | 2298 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
6893 | 2002.07.06 00:04 | modify | 2298 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
6894 | 2002.07.06 00:09 | close | 2298 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24556.48 |
6895 | 2002.07.06 00:09 | sell | 2299 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
6896 | 2002.07.06 00:09 | modify | 2299 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
6897 | 2002.07.06 00:16 | close | 2299 | 0.10 | 0.6392 | 0.6428 | 0.0000 | 6.53 | 24563.01 |
6898 | 2002.07.06 00:16 | buy | 2300 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
6899 | 2002.07.06 00:16 | modify | 2300 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
6900 | 2002.07.06 00:26 | close | 2300 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24569.53 |
6901 | 2002.07.06 00:26 | sell | 2301 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
6902 | 2002.07.06 00:26 | modify | 2301 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
6903 | 2002.07.06 00:28 | close | 2301 | 0.10 | 0.6392 | 0.6428 | 0.0000 | 6.53 | 24576.06 |
6904 | 2002.07.06 00:28 | buy | 2302 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
6905 | 2002.07.06 00:28 | modify | 2302 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
6906 | 2002.07.06 00:46 | close | 2302 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24582.58 |
6907 | 2002.07.06 00:46 | sell | 2303 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
6908 | 2002.07.06 00:46 | modify | 2303 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
6909 | 2002.07.08 05:10 | s/l | 2303 | 0.10 | 0.6428 | 0.6428 | 0.0000 | -52.60 | 24529.99 |
6910 | 2002.07.08 23:21 | buy | 2304 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
6911 | 2002.07.08 23:21 | modify | 2304 | 0.10 | 0.6418 | 0.6386 | 0.0000 | ||
6912 | 2002.07.08 23:22 | close | 2304 | 0.10 | 0.6422 | 0.6386 | 0.0000 | 6.53 | 24536.52 |
6913 | 2002.07.08 23:23 | sell | 2305 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
6914 | 2002.07.08 23:23 | modify | 2305 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
6915 | 2002.07.08 23:23 | close | 2305 | 0.10 | 0.6421 | 0.6458 | 0.0000 | 8.16 | 24544.68 |
6916 | 2002.07.08 23:44 | sell | 2306 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6917 | 2002.07.08 23:44 | modify | 2306 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6918 | 2002.07.08 23:44 | sell | 2307 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6919 | 2002.07.08 23:44 | modify | 2307 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6920 | 2002.07.08 23:46 | close | 2306 | 0.10 | 0.6418 | 0.6459 | 0.0000 | 14.69 | 24559.37 |
6921 | 2002.07.08 23:46 | close | 2307 | 0.10 | 0.6419 | 0.6459 | 0.0000 | 13.05 | 24572.42 |
6922 | 2002.07.08 23:46 | buy | 2308 | 0.10 | 0.6419 | 0.0000 | 0.0000 | ||
6923 | 2002.07.08 23:46 | modify | 2308 | 0.10 | 0.6419 | 0.6387 | 0.0000 | ||
6924 | 2002.07.08 23:46 | close | 2308 | 0.10 | 0.6423 | 0.6387 | 0.0000 | 6.53 | 24578.95 |
6925 | 2002.07.08 23:59 | buy | 2309 | 0.10 | 0.6419 | 0.0000 | 0.0000 | ||
6926 | 2002.07.08 23:59 | modify | 2309 | 0.10 | 0.6419 | 0.6387 | 0.0000 | ||
6927 | 2002.07.09 01:28 | close | 2309 | 0.10 | 0.6422 | 0.6387 | 0.0000 | 4.93 | 24583.88 |
6928 | 2002.07.09 23:34 | buy | 2310 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
6929 | 2002.07.09 23:34 | modify | 2310 | 0.10 | 0.6416 | 0.6384 | 0.0000 | ||
6930 | 2002.07.10 01:18 | close | 2310 | 0.10 | 0.6419 | 0.6384 | 0.0000 | 4.92 | 24588.80 |
6931 | 2002.07.10 23:48 | sell | 2311 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
6932 | 2002.07.10 23:48 | modify | 2311 | 0.10 | 0.6393 | 0.6426 | 0.0000 | ||
6933 | 2002.07.11 00:00 | close | 2311 | 0.10 | 0.6388 | 0.6426 | 0.0000 | 7.03 | 24595.84 |
6934 | 2002.07.11 00:14 | sell | 2312 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
6935 | 2002.07.11 00:14 | modify | 2312 | 0.10 | 0.6393 | 0.6426 | 0.0000 | ||
6936 | 2002.07.11 00:31 | sell | 2313 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
6937 | 2002.07.11 00:31 | modify | 2313 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
6938 | 2002.07.11 00:31 | sell | 2314 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
6939 | 2002.07.11 00:31 | modify | 2314 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
6940 | 2002.07.11 00:35 | close | 2313 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.53 | 24602.37 |
6941 | 2002.07.11 00:41 | close | 2314 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.53 | 24608.90 |
6942 | 2002.07.11 00:44 | close | 2312 | 0.10 | 0.6389 | 0.6426 | 0.0000 | 6.53 | 24615.43 |
6943 | 2002.07.11 00:50 | buy | 2315 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
6944 | 2002.07.11 00:50 | modify | 2315 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
6945 | 2002.07.11 01:42 | close | 2315 | 0.10 | 0.6393 | 0.6356 | 0.0000 | 8.16 | 24623.59 |
6946 | 2002.07.12 00:10 | buy | 2316 | 0.10 | 0.6359 | 0.0000 | 0.0000 | ||
6947 | 2002.07.12 00:10 | modify | 2316 | 0.10 | 0.6359 | 0.6327 | 0.0000 | ||
6948 | 2002.07.12 00:11 | close | 2316 | 0.10 | 0.6363 | 0.6327 | 0.0000 | 6.53 | 24630.12 |
6949 | 2002.07.12 00:24 | buy | 2317 | 0.10 | 0.6359 | 0.0000 | 0.0000 | ||
6950 | 2002.07.12 00:24 | modify | 2317 | 0.10 | 0.6359 | 0.6327 | 0.0000 | ||
6951 | 2002.07.12 00:31 | close | 2317 | 0.10 | 0.6363 | 0.6327 | 0.0000 | 6.53 | 24636.65 |
6952 | 2002.07.12 00:35 | sell | 2318 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
6953 | 2002.07.12 00:35 | modify | 2318 | 0.10 | 0.6366 | 0.6398 | 0.0000 | ||
6954 | 2002.07.12 00:36 | sell | 2319 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
6955 | 2002.07.12 00:36 | modify | 2319 | 0.10 | 0.6367 | 0.6399 | 0.0000 | ||
6956 | 2002.07.12 00:36 | close | 2318 | 0.10 | 0.6361 | 0.6398 | 0.0000 | 8.16 | 24644.81 |
6957 | 2002.07.12 00:36 | close | 2319 | 0.10 | 0.6363 | 0.6399 | 0.0000 | 6.52 | 24651.33 |
6958 | 2002.07.12 00:38 | sell | 2320 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
6959 | 2002.07.12 00:38 | modify | 2320 | 0.10 | 0.6367 | 0.6399 | 0.0000 | ||
6960 | 2002.07.12 00:39 | close | 2320 | 0.10 | 0.6363 | 0.6399 | 0.0000 | 6.52 | 24657.85 |
6961 | 2002.07.12 00:46 | sell | 2321 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
6962 | 2002.07.12 00:46 | modify | 2321 | 0.10 | 0.6367 | 0.6399 | 0.0000 | ||
6963 | 2002.07.12 00:55 | close | 2321 | 0.10 | 0.6362 | 0.6399 | 0.0000 | 8.16 | 24666.01 |
6964 | 2002.07.13 00:01 | buy | 2322 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
6965 | 2002.07.13 00:01 | modify | 2322 | 0.10 | 0.6383 | 0.6351 | 0.0000 | ||
6966 | 2002.07.15 01:01 | close | 2322 | 0.10 | 0.6390 | 0.6351 | 0.0000 | 11.45 | 24677.46 |
6967 | 2002.07.16 23:04 | sell | 2323 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
6968 | 2002.07.16 23:04 | modify | 2323 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
6969 | 2002.07.16 23:13 | sell | 2324 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6970 | 2002.07.16 23:13 | modify | 2324 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6971 | 2002.07.16 23:14 | close | 2324 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.53 | 24683.99 |
6972 | 2002.07.16 23:20 | close | 2323 | 0.10 | 0.6422 | 0.6458 | 0.0000 | 6.53 | 24690.52 |
6973 | 2002.07.16 23:45 | sell | 2325 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6974 | 2002.07.16 23:45 | modify | 2325 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6975 | 2002.07.16 23:46 | sell | 2326 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6976 | 2002.07.16 23:46 | modify | 2326 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6977 | 2002.07.17 00:01 | close | 2325 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.15 | 24696.68 |
6978 | 2002.07.17 00:02 | close | 2326 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.15 | 24702.83 |
6979 | 2002.07.17 00:10 | sell | 2327 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6980 | 2002.07.17 00:10 | modify | 2327 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6981 | 2002.07.17 00:14 | sell | 2328 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
6982 | 2002.07.17 00:14 | modify | 2328 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
6983 | 2002.07.17 00:19 | close | 2327 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.53 | 24709.36 |
6984 | 2002.07.17 00:23 | close | 2328 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.53 | 24715.89 |
6985 | 2002.07.18 23:31 | sell | 2329 | 0.10 | 0.6431 | 0.0000 | 0.0000 | ||
6986 | 2002.07.18 23:31 | modify | 2329 | 0.10 | 0.6431 | 0.6463 | 0.0000 | ||
6987 | 2002.07.18 23:32 | sell | 2330 | 0.10 | 0.6430 | 0.0000 | 0.0000 | ||
6988 | 2002.07.18 23:32 | modify | 2330 | 0.10 | 0.6430 | 0.6462 | 0.0000 | ||
6989 | 2002.07.19 02:39 | close | 2329 | 0.10 | 0.6427 | 0.6463 | 0.0000 | 6.15 | 24722.05 |
6990 | 2002.07.19 05:16 | close | 2330 | 0.10 | 0.6425 | 0.6462 | 0.0000 | 7.78 | 24729.83 |
6991 | 2002.07.23 23:15 | buy | 2331 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
6992 | 2002.07.23 23:15 | modify | 2331 | 0.10 | 0.6327 | 0.6295 | 0.0000 | ||
6993 | 2002.07.23 23:18 | close | 2331 | 0.10 | 0.6331 | 0.6295 | 0.0000 | 6.53 | 24736.36 |
6994 | 2002.07.24 00:00 | buy | 2332 | 0.10 | 0.6328 | 0.0000 | 0.0000 | ||
6995 | 2002.07.24 00:00 | modify | 2332 | 0.10 | 0.6328 | 0.6296 | 0.0000 | ||
6996 | 2002.07.24 00:20 | close | 2332 | 0.10 | 0.6332 | 0.6296 | 0.0000 | 6.53 | 24742.89 |
6997 | 2002.07.24 00:20 | sell | 2333 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
6998 | 2002.07.24 00:20 | modify | 2333 | 0.10 | 0.6334 | 0.6368 | 0.0000 | ||
6999 | 2002.07.24 00:20 | sell | 2334 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
7000 | 2002.07.24 00:20 | modify | 2334 | 0.10 | 0.6334 | 0.6366 | 0.0000 | ||
7001 | 2002.07.24 00:28 | close | 2333 | 0.10 | 0.6330 | 0.6368 | 0.0000 | 6.52 | 24749.41 |
7002 | 2002.07.24 00:29 | close | 2334 | 0.10 | 0.6330 | 0.6366 | 0.0000 | 6.52 | 24755.93 |
7003 | 2002.07.24 00:34 | sell | 2335 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
7004 | 2002.07.24 00:34 | modify | 2335 | 0.10 | 0.6334 | 0.6368 | 0.0000 | ||
7005 | 2002.07.24 00:35 | close | 2335 | 0.10 | 0.6329 | 0.6368 | 0.0000 | 8.16 | 24764.09 |
7006 | 2002.07.24 00:35 | sell | 2336 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
7007 | 2002.07.24 00:35 | modify | 2336 | 0.10 | 0.6334 | 0.6368 | 0.0000 | ||
7008 | 2002.07.24 00:59 | close | 2336 | 0.10 | 0.6330 | 0.6368 | 0.0000 | 6.52 | 24770.61 |
7009 | 2002.07.24 23:05 | sell | 2337 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
7010 | 2002.07.24 23:05 | modify | 2337 | 0.10 | 0.6329 | 0.6361 | 0.0000 | ||
7011 | 2002.07.24 23:06 | sell | 2338 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7012 | 2002.07.24 23:06 | modify | 2338 | 0.10 | 0.6330 | 0.6363 | 0.0000 | ||
7013 | 2002.07.24 23:06 | sell | 2339 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7014 | 2002.07.24 23:06 | modify | 2339 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
7015 | 2002.07.24 23:06 | close | 2338 | 0.10 | 0.6326 | 0.6363 | 0.0000 | 6.53 | 24777.14 |
7016 | 2002.07.25 01:39 | close | 2339 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 5.40 | 24782.54 |
7017 | 2002.07.25 01:39 | close | 2337 | 0.10 | 0.6325 | 0.6361 | 0.0000 | 5.39 | 24787.94 |
7018 | 2002.07.25 23:16 | sell | 2340 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
7019 | 2002.07.25 23:16 | modify | 2340 | 0.10 | 0.6339 | 0.6374 | 0.0000 | ||
7020 | 2002.07.25 23:20 | sell | 2341 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
7021 | 2002.07.25 23:20 | modify | 2341 | 0.10 | 0.6338 | 0.6370 | 0.0000 | ||
7022 | 2002.07.26 05:37 | close | 2340 | 0.10 | 0.6335 | 0.6374 | 0.0000 | 6.15 | 24794.09 |
7023 | 2002.07.26 06:01 | close | 2341 | 0.10 | 0.6333 | 0.6370 | 0.0000 | 7.78 | 24801.88 |
7024 | 2002.07.27 00:05 | buy | 2342 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
7025 | 2002.07.27 00:05 | modify | 2342 | 0.10 | 0.6305 | 0.6273 | 0.0000 | ||
7026 | 2002.07.27 00:17 | close | 2342 | 0.10 | 0.6309 | 0.6273 | 0.0000 | 6.53 | 24808.41 |
7027 | 2002.07.30 00:20 | buy | 2343 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
7028 | 2002.07.30 00:20 | modify | 2343 | 0.10 | 0.6272 | 0.6240 | 0.0000 | ||
7029 | 2002.07.30 00:24 | close | 2343 | 0.10 | 0.6276 | 0.6240 | 0.0000 | 6.53 | 24814.94 |
7030 | 2002.07.30 00:53 | buy | 2344 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
7031 | 2002.07.30 00:53 | modify | 2344 | 0.10 | 0.6272 | 0.6240 | 0.0000 | ||
7032 | 2002.07.30 01:47 | close | 2344 | 0.10 | 0.6276 | 0.6240 | 0.0000 | 6.53 | 24821.47 |
7033 | 2002.07.31 23:24 | buy | 2345 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
7034 | 2002.07.31 23:24 | modify | 2345 | 0.10 | 0.6249 | 0.6217 | 0.0000 | ||
7035 | 2002.07.31 23:28 | close | 2345 | 0.10 | 0.6253 | 0.6217 | 0.0000 | 6.53 | 24828.00 |
7036 | 2002.07.31 23:32 | sell | 2346 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
7037 | 2002.07.31 23:32 | modify | 2346 | 0.10 | 0.6256 | 0.6296 | 0.0000 | ||
7038 | 2002.07.31 23:43 | close | 2346 | 0.10 | 0.6252 | 0.6296 | 0.0000 | 6.53 | 24834.53 |
7039 | 2002.08.01 00:05 | buy | 2347 | 0.10 | 0.6247 | 0.0000 | 0.0000 | ||
7040 | 2002.08.01 00:05 | modify | 2347 | 0.10 | 0.6247 | 0.6215 | 0.0000 | ||
7041 | 2002.08.01 00:09 | close | 2347 | 0.10 | 0.6252 | 0.6215 | 0.0000 | 8.16 | 24842.69 |
7042 | 2002.08.01 00:15 | sell | 2348 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
7043 | 2002.08.01 00:15 | modify | 2348 | 0.10 | 0.6255 | 0.6287 | 0.0000 | ||
7044 | 2002.08.01 00:19 | close | 2348 | 0.10 | 0.6250 | 0.6287 | 0.0000 | 8.16 | 24850.85 |
7045 | 2002.08.03 00:38 | buy | 2349 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
7046 | 2002.08.03 00:38 | modify | 2349 | 0.10 | 0.6285 | 0.6253 | 0.0000 | ||
7047 | 2002.08.03 00:49 | close | 2349 | 0.10 | 0.6289 | 0.6253 | 0.0000 | 6.53 | 24857.38 |
7048 | 2002.08.03 00:52 | buy | 2350 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
7049 | 2002.08.03 00:52 | modify | 2350 | 0.10 | 0.6284 | 0.6252 | 0.0000 | ||
7050 | 2002.08.03 00:57 | close | 2350 | 0.10 | 0.6289 | 0.6252 | 0.0000 | 8.16 | 24865.54 |
7051 | 2002.08.05 23:34 | buy | 2351 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
7052 | 2002.08.05 23:34 | modify | 2351 | 0.10 | 0.6282 | 0.6250 | 0.0000 | ||
7053 | 2002.08.06 00:43 | close | 2351 | 0.10 | 0.6285 | 0.6250 | 0.0000 | 4.92 | 24870.46 |
7054 | 2002.08.06 23:19 | sell | 2352 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
7055 | 2002.08.06 23:19 | modify | 2352 | 0.10 | 0.6284 | 0.6318 | 0.0000 | ||
7056 | 2002.08.07 00:56 | close | 2352 | 0.10 | 0.6279 | 0.6318 | 0.0000 | 7.78 | 24878.24 |
7057 | 2002.08.07 23:08 | buy | 2353 | 0.10 | 0.6335 | 0.0000 | 0.0000 | ||
7058 | 2002.08.07 23:08 | modify | 2353 | 0.10 | 0.6335 | 0.6303 | 0.0000 | ||
7059 | 2002.08.08 00:20 | close | 2353 | 0.10 | 0.6338 | 0.6303 | 0.0000 | 4.99 | 24883.23 |
7060 | 2002.08.08 00:20 | sell | 2354 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
7061 | 2002.08.08 00:20 | modify | 2354 | 0.10 | 0.6339 | 0.6378 | 0.0000 | ||
7062 | 2002.08.08 00:21 | sell | 2355 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
7063 | 2002.08.08 00:21 | modify | 2355 | 0.10 | 0.6339 | 0.6378 | 0.0000 | ||
7064 | 2002.08.08 00:21 | close | 2354 | 0.10 | 0.6335 | 0.6378 | 0.0000 | 6.53 | 24889.76 |
7065 | 2002.08.08 00:26 | close | 2355 | 0.10 | 0.6335 | 0.6378 | 0.0000 | 6.53 | 24896.29 |
7066 | 2002.08.08 00:34 | buy | 2356 | 0.10 | 0.6332 | 0.0000 | 0.0000 | ||
7067 | 2002.08.08 00:34 | modify | 2356 | 0.10 | 0.6332 | 0.6300 | 0.0000 | ||
7068 | 2002.08.08 00:58 | close | 2356 | 0.10 | 0.6337 | 0.6300 | 0.0000 | 8.16 | 24904.45 |
7069 | 2002.08.08 23:00 | sell | 2357 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
7070 | 2002.08.08 23:00 | modify | 2357 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
7071 | 2002.08.08 23:01 | sell | 2358 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
7072 | 2002.08.08 23:01 | modify | 2358 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
7073 | 2002.08.09 01:41 | close | 2357 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 24910.61 |
7074 | 2002.08.09 01:43 | close | 2358 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 24916.76 |
7075 | 2002.08.10 00:00 | sell | 2359 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
7076 | 2002.08.10 00:00 | modify | 2359 | 0.10 | 0.6370 | 0.6407 | 0.0000 | ||
7077 | 2002.08.10 00:00 | sell | 2360 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
7078 | 2002.08.10 00:00 | modify | 2360 | 0.10 | 0.6370 | 0.6402 | 0.0000 | ||
7079 | 2002.08.10 00:19 | close | 2359 | 0.10 | 0.6366 | 0.6407 | 0.0000 | 6.53 | 24923.29 |
7080 | 2002.08.10 00:21 | sell | 2361 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
7081 | 2002.08.10 00:21 | modify | 2361 | 0.10 | 0.6372 | 0.6407 | 0.0000 | ||
7082 | 2002.08.10 00:21 | close | 2360 | 0.10 | 0.6365 | 0.6402 | 0.0000 | 8.16 | 24931.45 |
7083 | 2002.08.10 00:26 | close | 2361 | 0.10 | 0.6368 | 0.6407 | 0.0000 | 6.52 | 24937.97 |
7084 | 2002.08.10 00:32 | buy | 2362 | 0.10 | 0.6364 | 0.0000 | 0.0000 | ||
7085 | 2002.08.10 00:32 | modify | 2362 | 0.10 | 0.6364 | 0.6332 | 0.0000 | ||
7086 | 2002.08.12 01:01 | close | 2362 | 0.10 | 0.6366 | 0.6332 | 0.0000 | 3.29 | 24941.26 |
7087 | 2002.08.12 23:47 | sell | 2363 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
7088 | 2002.08.12 23:47 | modify | 2363 | 0.10 | 0.6392 | 0.6424 | 0.0000 | ||
7089 | 2002.08.12 23:48 | sell | 2364 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
7090 | 2002.08.12 23:48 | modify | 2364 | 0.10 | 0.6392 | 0.6424 | 0.0000 | ||
7091 | 2002.08.13 00:41 | close | 2363 | 0.10 | 0.6388 | 0.6424 | 0.0000 | 6.14 | 24947.41 |
7092 | 2002.08.13 00:42 | close | 2364 | 0.10 | 0.6388 | 0.6424 | 0.0000 | 6.14 | 24953.55 |
7093 | 2002.08.13 00:42 | buy | 2365 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
7094 | 2002.08.13 00:42 | modify | 2365 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
7095 | 2002.08.13 00:48 | close | 2365 | 0.10 | 0.6392 | 0.6356 | 0.0000 | 6.53 | 24960.08 |
7096 | 2002.08.13 23:09 | sell | 2366 | 0.10 | 0.6403 | 0.0000 | 0.0000 | ||
7097 | 2002.08.13 23:09 | modify | 2366 | 0.10 | 0.6403 | 0.6435 | 0.0000 | ||
7098 | 2002.08.13 23:16 | close | 2366 | 0.10 | 0.6399 | 0.6435 | 0.0000 | 6.53 | 24966.61 |
7099 | 2002.08.14 00:02 | sell | 2367 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7100 | 2002.08.14 00:02 | modify | 2367 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
7101 | 2002.08.14 00:15 | sell | 2368 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7102 | 2002.08.14 00:15 | modify | 2368 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7103 | 2002.08.14 01:23 | close | 2367 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.52 | 24973.13 |
7104 | 2002.08.14 13:27 | close | 2368 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 24979.65 |
7105 | 2002.08.15 00:00 | sell | 2369 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
7106 | 2002.08.15 00:00 | modify | 2369 | 0.10 | 0.6375 | 0.6418 | 0.0000 | ||
7107 | 2002.08.15 00:00 | close | 2369 | 0.10 | 0.6371 | 0.6418 | 0.0000 | 6.53 | 24986.18 |
7108 | 2002.08.15 00:01 | sell | 2370 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
7109 | 2002.08.15 00:01 | modify | 2370 | 0.10 | 0.6375 | 0.6418 | 0.0000 | ||
7110 | 2002.08.15 00:02 | sell | 2371 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
7111 | 2002.08.15 00:02 | modify | 2371 | 0.10 | 0.6377 | 0.6409 | 0.0000 | ||
7112 | 2002.08.15 00:18 | close | 2371 | 0.10 | 0.6372 | 0.6409 | 0.0000 | 8.16 | 24994.34 |
7113 | 2002.08.15 00:19 | close | 2370 | 0.10 | 0.6370 | 0.6418 | 0.0000 | 8.16 | 25002.50 |
7114 | 2002.08.15 23:05 | sell | 2372 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
7115 | 2002.08.15 23:05 | modify | 2372 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
7116 | 2002.08.15 23:06 | sell | 2373 | 0.10 | 0.6401 | 0.0000 | 0.0000 | ||
7117 | 2002.08.15 23:06 | modify | 2373 | 0.10 | 0.6401 | 0.6433 | 0.0000 | ||
7118 | 2002.08.15 23:49 | close | 2373 | 0.10 | 0.6397 | 0.6433 | 0.0000 | 6.53 | 25009.03 |
7119 | 2002.08.15 23:59 | close | 2372 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.53 | 25015.56 |
7120 | 2002.08.16 00:03 | buy | 2374 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
7121 | 2002.08.16 00:03 | modify | 2374 | 0.10 | 0.6394 | 0.6362 | 0.0000 | ||
7122 | 2002.08.16 00:59 | close | 2374 | 0.10 | 0.6398 | 0.6362 | 0.0000 | 6.53 | 25022.09 |
7123 | 2002.08.17 00:01 | sell | 2375 | 0.10 | 0.6403 | 0.0000 | 0.0000 | ||
7124 | 2002.08.17 00:01 | modify | 2375 | 0.10 | 0.6403 | 0.6435 | 0.0000 | ||
7125 | 2002.08.17 00:09 | sell | 2376 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
7126 | 2002.08.17 00:09 | modify | 2376 | 0.10 | 0.6405 | 0.6437 | 0.0000 | ||
7127 | 2002.08.17 00:09 | close | 2376 | 0.10 | 0.6401 | 0.6437 | 0.0000 | 6.53 | 25028.62 |
7128 | 2002.08.17 00:09 | sell | 2377 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
7129 | 2002.08.17 00:09 | modify | 2377 | 0.10 | 0.6405 | 0.6437 | 0.0000 | ||
7130 | 2002.08.17 00:18 | close | 2375 | 0.10 | 0.6399 | 0.6435 | 0.0000 | 6.53 | 25035.15 |
7131 | 2002.08.17 00:20 | close | 2377 | 0.10 | 0.6400 | 0.6437 | 0.0000 | 8.16 | 25043.31 |
7132 | 2002.08.17 00:29 | sell | 2378 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
7133 | 2002.08.17 00:29 | modify | 2378 | 0.10 | 0.6404 | 0.6436 | 0.0000 | ||
7134 | 2002.08.17 00:39 | close | 2378 | 0.10 | 0.6400 | 0.6436 | 0.0000 | 6.53 | 25049.84 |
7135 | 2002.08.19 23:20 | buy | 2379 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
7136 | 2002.08.19 23:20 | modify | 2379 | 0.10 | 0.6393 | 0.6361 | 0.0000 | ||
7137 | 2002.08.19 23:31 | close | 2379 | 0.10 | 0.6397 | 0.6361 | 0.0000 | 6.52 | 25056.36 |
7138 | 2002.08.19 23:31 | sell | 2380 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
7139 | 2002.08.19 23:31 | modify | 2380 | 0.10 | 0.6397 | 0.6430 | 0.0000 | ||
7140 | 2002.08.20 00:03 | sell | 2381 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
7141 | 2002.08.20 00:03 | modify | 2381 | 0.10 | 0.6397 | 0.6429 | 0.0000 | ||
7142 | 2002.08.20 00:27 | close | 2380 | 0.10 | 0.6393 | 0.6430 | 0.0000 | 6.14 | 25062.51 |
7143 | 2002.08.20 00:39 | sell | 2382 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
7144 | 2002.08.20 00:39 | modify | 2382 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
7145 | 2002.08.20 01:09 | close | 2382 | 0.10 | 0.6394 | 0.6430 | 0.0000 | 6.53 | 25069.04 |
7146 | 2002.08.20 03:48 | close | 2381 | 0.10 | 0.6392 | 0.6429 | 0.0000 | 8.16 | 25077.20 |
7147 | 2002.08.20 23:02 | sell | 2383 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7148 | 2002.08.20 23:02 | modify | 2383 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
7149 | 2002.08.20 23:02 | sell | 2384 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7150 | 2002.08.20 23:02 | modify | 2384 | 0.10 | 0.6409 | 0.6443 | 0.0000 | ||
7151 | 2002.08.20 23:03 | close | 2384 | 0.10 | 0.6405 | 0.6443 | 0.0000 | 6.53 | 25083.73 |
7152 | 2002.08.20 23:06 | close | 2383 | 0.10 | 0.6403 | 0.6440 | 0.0000 | 8.16 | 25091.89 |
7153 | 2002.08.20 23:11 | sell | 2385 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7154 | 2002.08.20 23:11 | modify | 2385 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
7155 | 2002.08.20 23:11 | sell | 2386 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7156 | 2002.08.20 23:11 | modify | 2386 | 0.10 | 0.6408 | 0.6443 | 0.0000 | ||
7157 | 2002.08.20 23:12 | close | 2385 | 0.10 | 0.6404 | 0.6440 | 0.0000 | 6.53 | 25098.42 |
7158 | 2002.08.20 23:14 | sell | 2387 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7159 | 2002.08.20 23:14 | modify | 2387 | 0.10 | 0.6408 | 0.6443 | 0.0000 | ||
7160 | 2002.08.20 23:14 | close | 2386 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 6.53 | 25104.95 |
7161 | 2002.08.20 23:18 | close | 2387 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 6.53 | 25111.48 |
7162 | 2002.08.20 23:21 | sell | 2388 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7163 | 2002.08.20 23:21 | modify | 2388 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
7164 | 2002.08.20 23:21 | sell | 2389 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7165 | 2002.08.20 23:21 | modify | 2389 | 0.10 | 0.6408 | 0.6443 | 0.0000 | ||
7166 | 2002.08.20 23:29 | close | 2388 | 0.10 | 0.6404 | 0.6440 | 0.0000 | 6.53 | 25118.01 |
7167 | 2002.08.20 23:30 | sell | 2390 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7168 | 2002.08.20 23:30 | modify | 2390 | 0.10 | 0.6408 | 0.6442 | 0.0000 | ||
7169 | 2002.08.20 23:30 | close | 2389 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 6.53 | 25124.54 |
7170 | 2002.08.20 23:31 | sell | 2391 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7171 | 2002.08.20 23:31 | modify | 2391 | 0.10 | 0.6409 | 0.6442 | 0.0000 | ||
7172 | 2002.08.20 23:31 | sell | 2392 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7173 | 2002.08.20 23:31 | modify | 2392 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
7174 | 2002.08.20 23:31 | close | 2391 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 6.53 | 25131.07 |
7175 | 2002.08.20 23:32 | close | 2392 | 0.10 | 0.6405 | 0.6441 | 0.0000 | 6.53 | 25137.60 |
7176 | 2002.08.20 23:36 | sell | 2393 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7177 | 2002.08.20 23:36 | modify | 2393 | 0.10 | 0.6409 | 0.6442 | 0.0000 | ||
7178 | 2002.08.20 23:36 | sell | 2394 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7179 | 2002.08.20 23:36 | modify | 2394 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
7180 | 2002.08.20 23:39 | close | 2393 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 6.53 | 25144.13 |
7181 | 2002.08.20 23:40 | close | 2394 | 0.10 | 0.6405 | 0.6441 | 0.0000 | 6.53 | 25150.66 |
7182 | 2002.08.20 23:41 | close | 2390 | 0.10 | 0.6404 | 0.6442 | 0.0000 | 6.53 | 25157.19 |
7183 | 2002.08.20 23:41 | sell | 2395 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
7184 | 2002.08.20 23:41 | modify | 2395 | 0.10 | 0.6410 | 0.6443 | 0.0000 | ||
7185 | 2002.08.20 23:41 | sell | 2396 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
7186 | 2002.08.20 23:41 | modify | 2396 | 0.10 | 0.6410 | 0.6442 | 0.0000 | ||
7187 | 2002.08.20 23:42 | close | 2395 | 0.10 | 0.6406 | 0.6443 | 0.0000 | 6.53 | 25163.72 |
7188 | 2002.08.20 23:43 | close | 2396 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 8.16 | 25171.88 |
7189 | 2002.08.21 00:30 | buy | 2397 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7190 | 2002.08.21 00:30 | modify | 2397 | 0.10 | 0.6402 | 0.6370 | 0.0000 | ||
7191 | 2002.08.21 01:52 | close | 2397 | 0.10 | 0.6405 | 0.6370 | 0.0000 | 4.90 | 25176.78 |
7192 | 2002.08.21 23:02 | sell | 2398 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7193 | 2002.08.21 23:02 | modify | 2398 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7194 | 2002.08.21 23:02 | sell | 2399 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7195 | 2002.08.21 23:02 | modify | 2399 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7196 | 2002.08.22 01:07 | close | 2398 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 5.39 | 25182.17 |
7197 | 2002.08.22 01:07 | close | 2399 | 0.10 | 0.6397 | 0.6434 | 0.0000 | 7.03 | 25189.21 |
7198 | 2002.08.23 00:01 | buy | 2400 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
7199 | 2002.08.23 00:01 | modify | 2400 | 0.10 | 0.6371 | 0.6339 | 0.0000 | ||
7200 | 2002.08.23 00:33 | close | 2400 | 0.10 | 0.6375 | 0.6339 | 0.0000 | 6.53 | 25195.74 |
7201 | 2002.08.24 00:00 | buy | 2401 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
7202 | 2002.08.24 00:00 | modify | 2401 | 0.10 | 0.6393 | 0.6361 | 0.0000 | ||
7203 | 2002.08.24 00:01 | close | 2401 | 0.10 | 0.6400 | 0.6361 | 0.0000 | 11.42 | 25207.16 |
7204 | 2002.08.24 00:21 | buy | 2402 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
7205 | 2002.08.24 00:21 | modify | 2402 | 0.10 | 0.6396 | 0.6364 | 0.0000 | ||
7206 | 2002.08.26 01:01 | close | 2402 | 0.10 | 0.6402 | 0.6364 | 0.0000 | 9.82 | 25216.98 |
7207 | 2002.08.26 23:11 | buy | 2403 | 0.10 | 0.6385 | 0.0000 | 0.0000 | ||
7208 | 2002.08.26 23:11 | modify | 2403 | 0.10 | 0.6385 | 0.6353 | 0.0000 | ||
7209 | 2002.08.26 23:23 | close | 2403 | 0.10 | 0.6389 | 0.6353 | 0.0000 | 6.53 | 25223.51 |
7210 | 2002.08.26 23:52 | buy | 2404 | 0.10 | 0.6386 | 0.0000 | 0.0000 | ||
7211 | 2002.08.26 23:52 | modify | 2404 | 0.10 | 0.6386 | 0.6354 | 0.0000 | ||
7212 | 2002.08.27 00:15 | close | 2404 | 0.10 | 0.6390 | 0.6354 | 0.0000 | 6.56 | 25230.07 |
7213 | 2002.08.27 00:54 | buy | 2405 | 0.10 | 0.6386 | 0.0000 | 0.0000 | ||
7214 | 2002.08.27 00:54 | modify | 2405 | 0.10 | 0.6386 | 0.6354 | 0.0000 | ||
7215 | 2002.08.27 02:03 | close | 2405 | 0.10 | 0.6389 | 0.6354 | 0.0000 | 4.90 | 25234.97 |
7216 | 2002.08.27 23:03 | sell | 2406 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
7217 | 2002.08.27 23:03 | modify | 2406 | 0.10 | 0.6412 | 0.6447 | 0.0000 | ||
7218 | 2002.08.27 23:23 | sell | 2407 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
7219 | 2002.08.27 23:23 | modify | 2407 | 0.10 | 0.6416 | 0.6453 | 0.0000 | ||
7220 | 2002.08.27 23:23 | close | 2407 | 0.10 | 0.6412 | 0.6453 | 0.0000 | 6.52 | 25241.49 |
7221 | 2002.08.27 23:29 | sell | 2408 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
7222 | 2002.08.27 23:29 | modify | 2408 | 0.10 | 0.6413 | 0.6453 | 0.0000 | ||
7223 | 2002.08.27 23:29 | close | 2408 | 0.10 | 0.6409 | 0.6453 | 0.0000 | 6.53 | 25248.02 |
7224 | 2002.08.28 00:04 | close | 2406 | 0.10 | 0.6408 | 0.6447 | 0.0000 | 6.15 | 25254.18 |
7225 | 2002.08.28 00:04 | buy | 2409 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
7226 | 2002.08.28 00:04 | modify | 2409 | 0.10 | 0.6408 | 0.6376 | 0.0000 | ||
7227 | 2002.08.28 00:32 | close | 2409 | 0.10 | 0.6412 | 0.6376 | 0.0000 | 6.53 | 25260.71 |
7228 | 2002.08.28 00:36 | sell | 2410 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
7229 | 2002.08.28 00:36 | modify | 2410 | 0.10 | 0.6415 | 0.6447 | 0.0000 | ||
7230 | 2002.08.28 00:36 | sell | 2411 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
7231 | 2002.08.28 00:36 | modify | 2411 | 0.10 | 0.6415 | 0.6453 | 0.0000 | ||
7232 | 2002.08.28 00:38 | close | 2410 | 0.10 | 0.6411 | 0.6447 | 0.0000 | 6.53 | 25267.24 |
7233 | 2002.08.28 00:38 | close | 2411 | 0.10 | 0.6410 | 0.6453 | 0.0000 | 8.16 | 25275.40 |
7234 | 2002.08.28 00:38 | buy | 2412 | 0.10 | 0.6406 | 0.0000 | 0.0000 | ||
7235 | 2002.08.28 00:38 | modify | 2412 | 0.10 | 0.6406 | 0.6374 | 0.0000 | ||
7236 | 2002.08.28 00:41 | close | 2412 | 0.10 | 0.6410 | 0.6374 | 0.0000 | 6.53 | 25281.93 |
7237 | 2002.08.28 00:47 | sell | 2413 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
7238 | 2002.08.28 00:47 | modify | 2413 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
7239 | 2002.08.28 00:47 | sell | 2414 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
7240 | 2002.08.28 00:47 | modify | 2414 | 0.10 | 0.6413 | 0.6453 | 0.0000 | ||
7241 | 2002.08.28 00:47 | close | 2413 | 0.10 | 0.6409 | 0.6445 | 0.0000 | 6.53 | 25288.46 |
7242 | 2002.08.28 00:47 | sell | 2415 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
7243 | 2002.08.28 00:47 | modify | 2415 | 0.10 | 0.6413 | 0.6453 | 0.0000 | ||
7244 | 2002.08.28 00:50 | close | 2414 | 0.10 | 0.6406 | 0.6453 | 0.0000 | 11.43 | 25299.89 |
7245 | 2002.08.28 00:52 | close | 2415 | 0.10 | 0.6407 | 0.6453 | 0.0000 | 9.80 | 25309.69 |
7246 | 2002.08.28 00:52 | buy | 2416 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
7247 | 2002.08.28 00:52 | modify | 2416 | 0.10 | 0.6407 | 0.6375 | 0.0000 | ||
7248 | 2002.08.28 01:02 | close | 2416 | 0.10 | 0.6412 | 0.6375 | 0.0000 | 8.16 | 25317.85 |
7249 | 2002.08.28 23:01 | buy | 2417 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
7250 | 2002.08.28 23:01 | modify | 2417 | 0.10 | 0.6383 | 0.6351 | 0.0000 | ||
7251 | 2002.08.29 00:31 | close | 2417 | 0.10 | 0.6386 | 0.6351 | 0.0000 | 4.99 | 25322.83 |
7252 | 2002.08.29 00:31 | sell | 2418 | 0.10 | 0.6386 | 0.0000 | 0.0000 | ||
7253 | 2002.08.29 00:31 | modify | 2418 | 0.10 | 0.6386 | 0.6419 | 0.0000 | ||
7254 | 2002.08.29 00:32 | sell | 2419 | 0.10 | 0.6387 | 0.0000 | 0.0000 | ||
7255 | 2002.08.29 00:32 | modify | 2419 | 0.10 | 0.6387 | 0.6419 | 0.0000 | ||
7256 | 2002.08.29 00:41 | close | 2418 | 0.10 | 0.6382 | 0.6419 | 0.0000 | 6.53 | 25329.36 |
7257 | 2002.08.29 00:42 | close | 2419 | 0.10 | 0.6381 | 0.6419 | 0.0000 | 9.79 | 25339.15 |
7258 | 2002.08.29 00:48 | buy | 2420 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
7259 | 2002.08.29 00:48 | modify | 2420 | 0.10 | 0.6383 | 0.6351 | 0.0000 | ||
7260 | 2002.08.29 01:08 | close | 2420 | 0.10 | 0.6387 | 0.6351 | 0.0000 | 6.53 | 25345.68 |
7261 | 2002.08.29 23:26 | sell | 2421 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
7262 | 2002.08.29 23:26 | modify | 2421 | 0.10 | 0.6361 | 0.6393 | 0.0000 | ||
7263 | 2002.08.29 23:26 | sell | 2422 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
7264 | 2002.08.29 23:26 | modify | 2422 | 0.10 | 0.6361 | 0.6394 | 0.0000 | ||
7265 | 2002.08.29 23:26 | sell | 2423 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
7266 | 2002.08.29 23:26 | modify | 2423 | 0.10 | 0.6361 | 0.6393 | 0.0000 | ||
7267 | 2002.08.30 00:52 | close | 2421 | 0.10 | 0.6357 | 0.6393 | 0.0000 | 6.15 | 25351.84 |
7268 | 2002.08.30 00:52 | close | 2423 | 0.10 | 0.6357 | 0.6393 | 0.0000 | 6.15 | 25357.99 |
7269 | 2002.08.30 00:52 | close | 2422 | 0.10 | 0.6355 | 0.6394 | 0.0000 | 9.41 | 25367.41 |
7270 | 2002.08.30 00:52 | buy | 2424 | 0.10 | 0.6355 | 0.0000 | 0.0000 | ||
7271 | 2002.08.30 00:52 | modify | 2424 | 0.10 | 0.6355 | 0.6323 | 0.0000 | ||
7272 | 2002.08.30 01:19 | close | 2424 | 0.10 | 0.6359 | 0.6323 | 0.0000 | 6.53 | 25373.94 |
7273 | 2002.08.31 00:47 | sell | 2425 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
7274 | 2002.08.31 00:47 | modify | 2425 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
7275 | 2002.08.31 00:47 | sell | 2426 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
7276 | 2002.08.31 00:47 | modify | 2426 | 0.10 | 0.6342 | 0.6372 | 0.0000 | ||
7277 | 2002.08.31 00:47 | sell | 2427 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
7278 | 2002.08.31 00:47 | modify | 2427 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
7279 | 2002.08.31 00:47 | close | 2425 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 25380.47 |
7280 | 2002.08.31 00:47 | close | 2427 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 25387.00 |
7281 | 2002.09.02 01:11 | close | 2426 | 0.10 | 0.6338 | 0.6372 | 0.0000 | 6.15 | 25393.15 |
7282 | 2002.09.02 23:26 | buy | 2428 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
7283 | 2002.09.02 23:26 | modify | 2428 | 0.10 | 0.6353 | 0.6321 | 0.0000 | ||
7284 | 2002.09.03 00:02 | close | 2428 | 0.10 | 0.6357 | 0.6321 | 0.0000 | 6.55 | 25399.70 |
7285 | 2002.09.03 00:02 | sell | 2429 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
7286 | 2002.09.03 00:02 | modify | 2429 | 0.10 | 0.6357 | 0.6389 | 0.0000 | ||
7287 | 2002.09.03 00:02 | sell | 2430 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
7288 | 2002.09.03 00:02 | modify | 2430 | 0.10 | 0.6357 | 0.6390 | 0.0000 | ||
7289 | 2002.09.03 00:02 | sell | 2431 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
7290 | 2002.09.03 00:02 | modify | 2431 | 0.10 | 0.6357 | 0.6389 | 0.0000 | ||
7291 | 2002.09.03 00:48 | close | 2429 | 0.10 | 0.6353 | 0.6389 | 0.0000 | 6.53 | 25406.23 |
7292 | 2002.09.03 00:48 | close | 2431 | 0.10 | 0.6353 | 0.6389 | 0.0000 | 6.53 | 25412.76 |
7293 | 2002.09.03 01:26 | close | 2430 | 0.10 | 0.6350 | 0.6390 | 0.0000 | 11.42 | 25424.18 |
7294 | 2002.09.03 23:44 | buy | 2432 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7295 | 2002.09.03 23:44 | modify | 2432 | 0.10 | 0.6373 | 0.6341 | 0.0000 | ||
7296 | 2002.09.04 00:16 | close | 2432 | 0.10 | 0.6377 | 0.6341 | 0.0000 | 6.56 | 25430.75 |
7297 | 2002.09.04 00:16 | sell | 2433 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
7298 | 2002.09.04 00:16 | modify | 2433 | 0.10 | 0.6378 | 0.6410 | 0.0000 | ||
7299 | 2002.09.04 00:16 | close | 2433 | 0.10 | 0.6373 | 0.6410 | 0.0000 | 8.16 | 25438.91 |
7300 | 2002.09.04 00:17 | sell | 2434 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
7301 | 2002.09.04 00:17 | modify | 2434 | 0.10 | 0.6377 | 0.6409 | 0.0000 | ||
7302 | 2002.09.04 00:18 | close | 2434 | 0.10 | 0.6373 | 0.6409 | 0.0000 | 6.53 | 25445.44 |
7303 | 2002.09.04 00:18 | buy | 2435 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7304 | 2002.09.04 00:18 | modify | 2435 | 0.10 | 0.6373 | 0.6341 | 0.0000 | ||
7305 | 2002.09.04 00:18 | close | 2435 | 0.10 | 0.6377 | 0.6341 | 0.0000 | 6.53 | 25451.97 |
7306 | 2002.09.04 00:18 | sell | 2436 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
7307 | 2002.09.04 00:18 | modify | 2436 | 0.10 | 0.6377 | 0.6409 | 0.0000 | ||
7308 | 2002.09.04 00:18 | close | 2436 | 0.10 | 0.6373 | 0.6409 | 0.0000 | 6.53 | 25458.50 |
7309 | 2002.09.04 23:09 | sell | 2437 | 0.10 | 0.6344 | 0.0000 | 0.0000 | ||
7310 | 2002.09.04 23:09 | modify | 2437 | 0.10 | 0.6344 | 0.6376 | 0.0000 | ||
7311 | 2002.09.04 23:29 | close | 2437 | 0.10 | 0.6338 | 0.6376 | 0.0000 | 9.80 | 25468.30 |
7312 | 2002.09.04 23:56 | sell | 2438 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
7313 | 2002.09.04 23:56 | modify | 2438 | 0.10 | 0.6345 | 0.6377 | 0.0000 | ||
7314 | 2002.09.04 23:58 | sell | 2439 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
7315 | 2002.09.04 23:58 | modify | 2439 | 0.10 | 0.6345 | 0.6377 | 0.0000 | ||
7316 | 2002.09.05 00:37 | close | 2438 | 0.10 | 0.6341 | 0.6377 | 0.0000 | 5.40 | 25473.70 |
7317 | 2002.09.05 00:38 | close | 2439 | 0.10 | 0.6341 | 0.6377 | 0.0000 | 5.40 | 25479.11 |
7318 | 2002.09.05 23:00 | sell | 2440 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
7319 | 2002.09.05 23:00 | modify | 2440 | 0.10 | 0.6337 | 0.6369 | 0.0000 | ||
7320 | 2002.09.05 23:00 | sell | 2441 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
7321 | 2002.09.05 23:00 | modify | 2441 | 0.10 | 0.6337 | 0.6369 | 0.0000 | ||
7322 | 2002.09.05 23:59 | close | 2440 | 0.10 | 0.6333 | 0.6369 | 0.0000 | 6.53 | 25485.64 |
7323 | 2002.09.05 23:59 | sell | 2442 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
7324 | 2002.09.05 23:59 | modify | 2442 | 0.10 | 0.6339 | 0.6374 | 0.0000 | ||
7325 | 2002.09.06 00:03 | close | 2442 | 0.10 | 0.6335 | 0.6374 | 0.0000 | 6.15 | 25491.79 |
7326 | 2002.09.06 00:06 | close | 2441 | 0.10 | 0.6333 | 0.6369 | 0.0000 | 6.15 | 25497.94 |
7327 | 2002.09.06 00:06 | buy | 2443 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
7328 | 2002.09.06 00:06 | modify | 2443 | 0.10 | 0.6333 | 0.6301 | 0.0000 | ||
7329 | 2002.09.06 00:06 | close | 2443 | 0.10 | 0.6337 | 0.6301 | 0.0000 | 6.53 | 25504.47 |
7330 | 2002.09.06 00:07 | buy | 2444 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
7331 | 2002.09.06 00:07 | modify | 2444 | 0.10 | 0.6334 | 0.6302 | 0.0000 | ||
7332 | 2002.09.06 00:14 | close | 2444 | 0.10 | 0.6340 | 0.6302 | 0.0000 | 9.80 | 25514.27 |
7333 | 2002.09.06 00:14 | sell | 2445 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
7334 | 2002.09.06 00:14 | modify | 2445 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
7335 | 2002.09.06 00:14 | sell | 2446 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
7336 | 2002.09.06 00:14 | modify | 2446 | 0.10 | 0.6340 | 0.6374 | 0.0000 | ||
7337 | 2002.09.06 00:27 | close | 2445 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.53 | 25520.80 |
7338 | 2002.09.06 00:31 | close | 2446 | 0.10 | 0.6336 | 0.6374 | 0.0000 | 6.53 | 25527.33 |
7339 | 2002.09.06 00:37 | buy | 2447 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7340 | 2002.09.06 00:37 | modify | 2447 | 0.10 | 0.6330 | 0.6298 | 0.0000 | ||
7341 | 2002.09.06 00:37 | close | 2447 | 0.10 | 0.6337 | 0.6298 | 0.0000 | 11.42 | 25538.75 |
7342 | 2002.09.06 00:38 | sell | 2448 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
7343 | 2002.09.06 00:38 | modify | 2448 | 0.10 | 0.6339 | 0.6371 | 0.0000 | ||
7344 | 2002.09.06 00:38 | sell | 2449 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
7345 | 2002.09.06 00:38 | modify | 2449 | 0.10 | 0.6339 | 0.6371 | 0.0000 | ||
7346 | 2002.09.06 01:22 | close | 2448 | 0.10 | 0.6335 | 0.6371 | 0.0000 | 6.53 | 25545.28 |
7347 | 2002.09.06 01:26 | close | 2449 | 0.10 | 0.6331 | 0.6371 | 0.0000 | 13.06 | 25558.34 |
7348 | 2002.09.09 23:03 | buy | 2450 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
7349 | 2002.09.09 23:03 | modify | 2450 | 0.10 | 0.6291 | 0.6259 | 0.0000 | ||
7350 | 2002.09.10 00:29 | close | 2450 | 0.10 | 0.6294 | 0.6259 | 0.0000 | 4.93 | 25563.28 |
7351 | 2002.09.10 23:04 | sell | 2451 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
7352 | 2002.09.10 23:04 | modify | 2451 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
7353 | 2002.09.10 23:28 | sell | 2452 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
7354 | 2002.09.10 23:28 | modify | 2452 | 0.10 | 0.6277 | 0.6310 | 0.0000 | ||
7355 | 2002.09.10 23:28 | sell | 2453 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
7356 | 2002.09.10 23:28 | modify | 2453 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
7357 | 2002.09.10 23:28 | close | 2452 | 0.10 | 0.6273 | 0.6310 | 0.0000 | 6.53 | 25569.81 |
7358 | 2002.09.10 23:43 | close | 2453 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25576.34 |
7359 | 2002.09.11 00:09 | close | 2451 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.15 | 25582.49 |
7360 | 2002.09.11 00:09 | buy | 2454 | 0.10 | 0.6270 | 0.0000 | 0.0000 | ||
7361 | 2002.09.11 00:09 | modify | 2454 | 0.10 | 0.6270 | 0.6238 | 0.0000 | ||
7362 | 2002.09.11 02:01 | close | 2454 | 0.10 | 0.6274 | 0.6238 | 0.0000 | 6.53 | 25589.02 |
7363 | 2002.09.12 00:07 | buy | 2455 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
7364 | 2002.09.12 00:07 | modify | 2455 | 0.10 | 0.6282 | 0.6250 | 0.0000 | ||
7365 | 2002.09.12 02:17 | close | 2455 | 0.10 | 0.6285 | 0.6250 | 0.0000 | 4.89 | 25593.91 |
7366 | 2002.09.14 00:10 | buy | 2456 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
7367 | 2002.09.14 00:10 | modify | 2456 | 0.10 | 0.6259 | 0.6227 | 0.0000 | ||
7368 | 2002.09.14 00:11 | close | 2456 | 0.10 | 0.6263 | 0.6227 | 0.0000 | 6.53 | 25600.44 |
7369 | 2002.09.14 00:46 | buy | 2457 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
7370 | 2002.09.14 00:46 | modify | 2457 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
7371 | 2002.09.14 00:49 | close | 2457 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.53 | 25606.97 |
7372 | 2002.09.16 23:00 | buy | 2458 | 0.10 | 0.6290 | 0.0000 | 0.0000 | ||
7373 | 2002.09.16 23:00 | modify | 2458 | 0.10 | 0.6290 | 0.6258 | 0.0000 | ||
7374 | 2002.09.17 01:29 | close | 2458 | 0.10 | 0.6293 | 0.6258 | 0.0000 | 4.93 | 25611.90 |
7375 | 2002.09.17 23:16 | sell | 2459 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
7376 | 2002.09.17 23:16 | modify | 2459 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
7377 | 2002.09.17 23:16 | sell | 2460 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
7378 | 2002.09.17 23:16 | modify | 2460 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
7379 | 2002.09.18 04:05 | close | 2459 | 0.10 | 0.6312 | 0.6349 | 0.0000 | 7.78 | 25619.69 |
7380 | 2002.09.18 04:05 | close | 2460 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.15 | 25625.84 |
7381 | 2002.09.18 23:12 | sell | 2461 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
7382 | 2002.09.18 23:12 | modify | 2461 | 0.10 | 0.6306 | 0.6342 | 0.0000 | ||
7383 | 2002.09.18 23:17 | sell | 2462 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
7384 | 2002.09.18 23:17 | modify | 2462 | 0.10 | 0.6306 | 0.6342 | 0.0000 | ||
7385 | 2002.09.19 21:43 | s/l | 2461 | 0.10 | 0.6342 | 0.6342 | 0.0000 | -59.89 | 25565.96 |
7386 | 2002.09.19 21:43 | s/l | 2462 | 0.10 | 0.6342 | 0.6342 | 0.0000 | -59.89 | 25506.07 |
7387 | 2002.09.21 00:02 | sell | 2463 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
7388 | 2002.09.21 00:02 | modify | 2463 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
7389 | 2002.09.21 00:04 | sell | 2464 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
7390 | 2002.09.21 00:04 | modify | 2464 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
7391 | 2002.09.23 01:01 | close | 2463 | 0.10 | 0.6311 | 0.6351 | 0.0000 | 12.68 | 25518.76 |
7392 | 2002.09.23 01:01 | close | 2464 | 0.10 | 0.6312 | 0.6352 | 0.0000 | 12.67 | 25531.43 |
7393 | 2002.09.23 23:03 | sell | 2465 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
7394 | 2002.09.23 23:03 | modify | 2465 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
7395 | 2002.09.23 23:03 | sell | 2466 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
7396 | 2002.09.23 23:03 | modify | 2466 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
7397 | 2002.09.23 23:04 | close | 2465 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.52 | 25537.95 |
7398 | 2002.09.23 23:04 | close | 2466 | 0.10 | 0.6300 | 0.6339 | 0.0000 | 11.42 | 25549.37 |
7399 | 2002.09.23 23:38 | sell | 2467 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
7400 | 2002.09.23 23:38 | modify | 2467 | 0.10 | 0.6306 | 0.6342 | 0.0000 | ||
7401 | 2002.09.23 23:40 | sell | 2468 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
7402 | 2002.09.23 23:40 | modify | 2468 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
7403 | 2002.09.23 23:40 | close | 2468 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 25557.53 |
7404 | 2002.09.23 23:40 | sell | 2469 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
7405 | 2002.09.23 23:40 | modify | 2469 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
7406 | 2002.09.23 23:42 | close | 2469 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.52 | 25564.05 |
7407 | 2002.09.23 23:42 | close | 2467 | 0.10 | 0.6299 | 0.6342 | 0.0000 | 11.42 | 25575.47 |
7408 | 2002.09.23 23:42 | buy | 2470 | 0.10 | 0.6299 | 0.0000 | 0.0000 | ||
7409 | 2002.09.23 23:42 | modify | 2470 | 0.10 | 0.6299 | 0.6267 | 0.0000 | ||
7410 | 2002.09.23 23:43 | close | 2470 | 0.10 | 0.6307 | 0.6267 | 0.0000 | 13.05 | 25588.52 |
7411 | 2002.09.23 23:43 | sell | 2471 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
7412 | 2002.09.23 23:43 | modify | 2471 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
7413 | 2002.09.23 23:43 | close | 2471 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.52 | 25595.04 |
7414 | 2002.09.23 23:46 | sell | 2472 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
7415 | 2002.09.23 23:46 | modify | 2472 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
7416 | 2002.09.23 23:51 | sell | 2473 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
7417 | 2002.09.23 23:51 | modify | 2473 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
7418 | 2002.09.24 01:12 | close | 2473 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.15 | 25601.20 |
7419 | 2002.09.24 03:25 | close | 2472 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.14 | 25607.34 |
7420 | 2002.09.25 00:36 | buy | 2474 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
7421 | 2002.09.25 00:36 | modify | 2474 | 0.10 | 0.6295 | 0.6263 | 0.0000 | ||
7422 | 2002.09.25 03:56 | close | 2474 | 0.10 | 0.6294 | 0.6263 | 0.0000 | -1.63 | 25605.71 |
7423 | 2002.09.25 23:00 | sell | 2475 | 0.10 | 0.6275 | 0.0000 | 0.0000 | ||
7424 | 2002.09.25 23:00 | modify | 2475 | 0.10 | 0.6275 | 0.6307 | 0.0000 | ||
7425 | 2002.09.25 23:00 | sell | 2476 | 0.10 | 0.6275 | 0.0000 | 0.0000 | ||
7426 | 2002.09.25 23:00 | modify | 2476 | 0.10 | 0.6275 | 0.6303 | 0.0000 | ||
7427 | 2002.09.25 23:40 | close | 2475 | 0.10 | 0.6271 | 0.6307 | 0.0000 | 6.53 | 25612.24 |
7428 | 2002.09.25 23:43 | close | 2476 | 0.10 | 0.6270 | 0.6303 | 0.0000 | 8.17 | 25620.41 |
7429 | 2002.09.26 00:45 | sell | 2477 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
7430 | 2002.09.26 00:45 | modify | 2477 | 0.10 | 0.6274 | 0.6309 | 0.0000 | ||
7431 | 2002.09.26 00:45 | sell | 2478 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
7432 | 2002.09.26 00:45 | modify | 2478 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
7433 | 2002.09.26 01:18 | close | 2477 | 0.10 | 0.6270 | 0.6309 | 0.0000 | 6.53 | 25626.94 |
7434 | 2002.09.26 01:18 | close | 2478 | 0.10 | 0.6269 | 0.6306 | 0.0000 | 8.16 | 25635.10 |
7435 | 2002.09.26 23:18 | sell | 2479 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
7436 | 2002.09.26 23:18 | modify | 2479 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
7437 | 2002.09.26 23:19 | close | 2479 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25641.63 |
7438 | 2002.09.26 23:24 | sell | 2480 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
7439 | 2002.09.26 23:24 | modify | 2480 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
7440 | 2002.09.26 23:25 | sell | 2481 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
7441 | 2002.09.26 23:25 | modify | 2481 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
7442 | 2002.09.26 23:36 | close | 2480 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25648.16 |
7443 | 2002.09.26 23:41 | close | 2481 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25654.69 |
7444 | 2002.09.27 00:48 | buy | 2482 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
7445 | 2002.09.27 00:48 | modify | 2482 | 0.10 | 0.6268 | 0.6236 | 0.0000 | ||
7446 | 2002.09.27 01:11 | close | 2482 | 0.10 | 0.6273 | 0.6236 | 0.0000 | 8.16 | 25662.85 |
7447 | 2002.09.28 00:53 | buy | 2483 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
7448 | 2002.09.28 00:53 | modify | 2483 | 0.10 | 0.6277 | 0.6245 | 0.0000 | ||
7449 | 2002.09.30 01:01 | close | 2483 | 0.10 | 0.6286 | 0.6245 | 0.0000 | 14.71 | 25677.56 |
7450 | 2002.09.30 23:00 | sell | 2484 | 0.10 | 0.6298 | 0.0000 | 0.0000 | ||
7451 | 2002.09.30 23:00 | modify | 2484 | 0.10 | 0.6298 | 0.6330 | 0.0000 | ||
7452 | 2002.09.30 23:41 | close | 2484 | 0.10 | 0.6294 | 0.6330 | 0.0000 | 6.53 | 25684.09 |
7453 | 2002.10.01 23:24 | buy | 2485 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
7454 | 2002.10.01 23:24 | modify | 2485 | 0.10 | 0.6278 | 0.6246 | 0.0000 | ||
7455 | 2002.10.02 00:36 | close | 2485 | 0.10 | 0.6282 | 0.6246 | 0.0000 | 6.56 | 25690.66 |
7456 | 2002.10.02 00:36 | sell | 2486 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
7457 | 2002.10.02 00:36 | modify | 2486 | 0.10 | 0.6282 | 0.6320 | 0.0000 | ||
7458 | 2002.10.02 00:36 | sell | 2487 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
7459 | 2002.10.02 00:36 | modify | 2487 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
7460 | 2002.10.02 05:47 | close | 2487 | 0.10 | 0.6280 | 0.6316 | 0.0000 | 6.52 | 25697.18 |
7461 | 2002.10.02 07:16 | close | 2486 | 0.10 | 0.6278 | 0.6320 | 0.0000 | 6.53 | 25703.71 |
7462 | 2002.10.03 00:45 | buy | 2488 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
7463 | 2002.10.03 00:45 | modify | 2488 | 0.10 | 0.6284 | 0.6252 | 0.0000 | ||
7464 | 2002.10.03 01:52 | close | 2488 | 0.10 | 0.6287 | 0.6252 | 0.0000 | 4.90 | 25708.61 |
7465 | 2002.10.03 23:00 | sell | 2489 | 0.10 | 0.6293 | 0.0000 | 0.0000 | ||
7466 | 2002.10.03 23:00 | modify | 2489 | 0.10 | 0.6293 | 0.6325 | 0.0000 | ||
7467 | 2002.10.03 23:00 | sell | 2490 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
7468 | 2002.10.03 23:00 | modify | 2490 | 0.10 | 0.6295 | 0.6328 | 0.0000 | ||
7469 | 2002.10.03 23:00 | sell | 2491 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
7470 | 2002.10.03 23:00 | modify | 2491 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
7471 | 2002.10.03 23:40 | close | 2490 | 0.10 | 0.6291 | 0.6328 | 0.0000 | 6.53 | 25715.14 |
7472 | 2002.10.03 23:40 | close | 2491 | 0.10 | 0.6290 | 0.6327 | 0.0000 | 8.16 | 25723.30 |
7473 | 2002.10.04 00:07 | sell | 2492 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
7474 | 2002.10.04 00:07 | modify | 2492 | 0.10 | 0.6296 | 0.6327 | 0.0000 | ||
7475 | 2002.10.04 00:07 | sell | 2493 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
7476 | 2002.10.04 00:07 | modify | 2493 | 0.10 | 0.6296 | 0.6328 | 0.0000 | ||
7477 | 2002.10.04 00:10 | close | 2492 | 0.10 | 0.6292 | 0.6327 | 0.0000 | 6.53 | 25729.83 |
7478 | 2002.10.04 00:10 | close | 2493 | 0.10 | 0.6291 | 0.6328 | 0.0000 | 8.16 | 25737.99 |
7479 | 2002.10.04 00:13 | sell | 2494 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
7480 | 2002.10.04 00:13 | modify | 2494 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
7481 | 2002.10.04 00:31 | close | 2494 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 25744.52 |
7482 | 2002.10.04 00:31 | sell | 2495 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
7483 | 2002.10.04 00:31 | modify | 2495 | 0.10 | 0.6296 | 0.6327 | 0.0000 | ||
7484 | 2002.10.04 00:35 | close | 2495 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 8.16 | 25752.68 |
7485 | 2002.10.04 00:37 | close | 2489 | 0.10 | 0.6286 | 0.6325 | 0.0000 | 11.04 | 25763.72 |
7486 | 2002.10.04 00:37 | buy | 2496 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
7487 | 2002.10.04 00:37 | modify | 2496 | 0.10 | 0.6286 | 0.6254 | 0.0000 | ||
7488 | 2002.10.04 00:41 | close | 2496 | 0.10 | 0.6291 | 0.6254 | 0.0000 | 8.16 | 25771.88 |
7489 | 2002.10.04 00:42 | buy | 2497 | 0.10 | 0.6290 | 0.0000 | 0.0000 | ||
7490 | 2002.10.04 00:42 | modify | 2497 | 0.10 | 0.6290 | 0.6258 | 0.0000 | ||
7491 | 2002.10.04 01:05 | close | 2497 | 0.10 | 0.6294 | 0.6258 | 0.0000 | 6.53 | 25778.41 |
7492 | 2002.10.05 00:03 | sell | 2498 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
7493 | 2002.10.05 00:03 | modify | 2498 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
7494 | 2002.10.05 00:03 | close | 2498 | 0.10 | 0.6254 | 0.6291 | 0.0000 | 8.16 | 25786.57 |
7495 | 2002.10.05 00:07 | buy | 2499 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
7496 | 2002.10.05 00:07 | modify | 2499 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
7497 | 2002.10.05 00:08 | close | 2499 | 0.10 | 0.6257 | 0.6221 | 0.0000 | 6.53 | 25793.10 |
7498 | 2002.10.05 00:23 | buy | 2500 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
7499 | 2002.10.05 00:23 | modify | 2500 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
7500 | 2002.10.05 00:31 | close | 2500 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.79 | 25802.89 |
7501 | 2002.10.05 00:31 | sell | 2501 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
7502 | 2002.10.05 00:31 | modify | 2501 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
7503 | 2002.10.05 00:31 | sell | 2502 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
7504 | 2002.10.05 00:31 | modify | 2502 | 0.10 | 0.6260 | 0.6293 | 0.0000 | ||
7505 | 2002.10.05 00:31 | sell | 2503 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
7506 | 2002.10.05 00:31 | modify | 2503 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
7507 | 2002.10.05 00:32 | close | 2501 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 25809.42 |
7508 | 2002.10.05 00:32 | close | 2503 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 25815.95 |
7509 | 2002.10.05 00:32 | close | 2502 | 0.10 | 0.6255 | 0.6293 | 0.0000 | 8.16 | 25824.11 |
7510 | 2002.10.05 00:32 | buy | 2504 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
7511 | 2002.10.05 00:32 | modify | 2504 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
7512 | 2002.10.05 00:55 | close | 2504 | 0.10 | 0.6259 | 0.6222 | 0.0000 | 8.16 | 25832.27 |
7513 | 2002.10.07 23:01 | sell | 2505 | 0.10 | 0.6281 | 0.0000 | 0.0000 | ||
7514 | 2002.10.07 23:01 | modify | 2505 | 0.10 | 0.6281 | 0.6313 | 0.0000 | ||
7515 | 2002.10.07 23:01 | sell | 2506 | 0.10 | 0.6281 | 0.0000 | 0.0000 | ||
7516 | 2002.10.07 23:01 | modify | 2506 | 0.10 | 0.6281 | 0.6313 | 0.0000 | ||
7517 | 2002.10.07 23:56 | close | 2505 | 0.10 | 0.6277 | 0.6313 | 0.0000 | 6.53 | 25838.80 |
7518 | 2002.10.08 00:18 | close | 2506 | 0.10 | 0.6277 | 0.6313 | 0.0000 | 6.15 | 25844.95 |
7519 | 2002.10.08 00:40 | buy | 2507 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
7520 | 2002.10.08 00:40 | modify | 2507 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
7521 | 2002.10.08 00:40 | close | 2507 | 0.10 | 0.6274 | 0.6237 | 0.0000 | 8.16 | 25853.11 |
7522 | 2002.10.08 23:19 | sell | 2508 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
7523 | 2002.10.08 23:19 | modify | 2508 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
7524 | 2002.10.08 23:19 | sell | 2509 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
7525 | 2002.10.08 23:19 | modify | 2509 | 0.10 | 0.6302 | 0.6331 | 0.0000 | ||
7526 | 2002.10.08 23:19 | sell | 2510 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
7527 | 2002.10.08 23:19 | modify | 2510 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
7528 | 2002.10.08 23:31 | close | 2508 | 0.10 | 0.6297 | 0.6334 | 0.0000 | 8.16 | 25861.27 |
7529 | 2002.10.08 23:31 | close | 2510 | 0.10 | 0.6297 | 0.6334 | 0.0000 | 8.16 | 25869.43 |
7530 | 2002.10.08 23:31 | close | 2509 | 0.10 | 0.6298 | 0.6331 | 0.0000 | 6.52 | 25875.95 |
7531 | 2002.10.08 23:32 | sell | 2511 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
7532 | 2002.10.08 23:32 | modify | 2511 | 0.10 | 0.6300 | 0.6332 | 0.0000 | ||
7533 | 2002.10.08 23:32 | sell | 2512 | 0.10 | 0.6301 | 0.0000 | 0.0000 | ||
7534 | 2002.10.08 23:32 | modify | 2512 | 0.10 | 0.6301 | 0.6331 | 0.0000 | ||
7535 | 2002.10.08 23:32 | sell | 2513 | 0.10 | 0.6301 | 0.0000 | 0.0000 | ||
7536 | 2002.10.08 23:32 | modify | 2513 | 0.10 | 0.6301 | 0.6333 | 0.0000 | ||
7537 | 2002.10.09 08:08 | close | 2512 | 0.10 | 0.6297 | 0.6331 | 0.0000 | 6.15 | 25882.11 |
7538 | 2002.10.09 09:22 | close | 2513 | 0.10 | 0.6297 | 0.6333 | 0.0000 | 6.15 | 25888.26 |
7539 | 2002.10.09 15:52 | s/l | 2511 | 0.10 | 0.6332 | 0.6332 | 0.0000 | -52.61 | 25835.66 |
7540 | 2002.10.09 23:14 | sell | 2514 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7541 | 2002.10.09 23:14 | modify | 2514 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
7542 | 2002.10.09 23:14 | sell | 2515 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7543 | 2002.10.09 23:14 | modify | 2515 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
7544 | 2002.10.10 04:04 | close | 2514 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 5.40 | 25841.06 |
7545 | 2002.10.10 04:09 | close | 2515 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 5.40 | 25846.47 |
7546 | 2002.10.10 23:44 | sell | 2516 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
7547 | 2002.10.10 23:44 | modify | 2516 | 0.10 | 0.6308 | 0.6338 | 0.0000 | ||
7548 | 2002.10.11 00:38 | sell | 2517 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
7549 | 2002.10.11 00:38 | modify | 2517 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
7550 | 2002.10.11 00:38 | sell | 2518 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
7551 | 2002.10.11 00:38 | modify | 2518 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
7552 | 2002.10.11 01:14 | close | 2516 | 0.10 | 0.6303 | 0.6338 | 0.0000 | 7.78 | 25854.25 |
7553 | 2002.10.11 01:14 | close | 2518 | 0.10 | 0.6303 | 0.6340 | 0.0000 | 8.16 | 25862.41 |
7554 | 2002.10.11 01:14 | close | 2517 | 0.10 | 0.6302 | 0.6340 | 0.0000 | 9.80 | 25872.21 |
7555 | 2002.10.12 00:03 | buy | 2519 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
7556 | 2002.10.12 00:03 | modify | 2519 | 0.10 | 0.6318 | 0.6286 | 0.0000 | ||
7557 | 2002.10.12 00:03 | close | 2519 | 0.10 | 0.6322 | 0.6286 | 0.0000 | 6.53 | 25878.74 |
7558 | 2002.10.15 00:08 | sell | 2520 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
7559 | 2002.10.15 00:08 | modify | 2520 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
7560 | 2002.10.15 00:08 | sell | 2521 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
7561 | 2002.10.15 00:08 | modify | 2521 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
7562 | 2002.10.15 01:55 | close | 2520 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.52 | 25885.26 |
7563 | 2002.10.15 01:55 | close | 2521 | 0.10 | 0.6333 | 0.6372 | 0.0000 | 11.42 | 25896.68 |
7564 | 2002.10.15 23:09 | sell | 2522 | 0.10 | 0.6328 | 0.0000 | 0.0000 | ||
7565 | 2002.10.15 23:09 | modify | 2522 | 0.10 | 0.6328 | 0.6356 | 0.0000 | ||
7566 | 2002.10.15 23:15 | sell | 2523 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
7567 | 2002.10.15 23:15 | modify | 2523 | 0.10 | 0.6327 | 0.6356 | 0.0000 | ||
7568 | 2002.10.15 23:31 | close | 2522 | 0.10 | 0.6322 | 0.6356 | 0.0000 | 9.79 | 25906.47 |
7569 | 2002.10.15 23:31 | close | 2523 | 0.10 | 0.6323 | 0.6356 | 0.0000 | 6.53 | 25913.00 |
7570 | 2002.10.15 23:31 | sell | 2524 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
7571 | 2002.10.15 23:31 | modify | 2524 | 0.10 | 0.6329 | 0.6361 | 0.0000 | ||
7572 | 2002.10.15 23:34 | sell | 2525 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7573 | 2002.10.15 23:34 | modify | 2525 | 0.10 | 0.6330 | 0.6356 | 0.0000 | ||
7574 | 2002.10.15 23:34 | close | 2524 | 0.10 | 0.6325 | 0.6361 | 0.0000 | 6.53 | 25919.53 |
7575 | 2002.10.15 23:34 | close | 2525 | 0.10 | 0.6326 | 0.6356 | 0.0000 | 6.53 | 25926.06 |
7576 | 2002.10.15 23:34 | sell | 2526 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7577 | 2002.10.15 23:34 | modify | 2526 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
7578 | 2002.10.15 23:34 | sell | 2527 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7579 | 2002.10.15 23:34 | modify | 2527 | 0.10 | 0.6330 | 0.6356 | 0.0000 | ||
7580 | 2002.10.15 23:38 | close | 2526 | 0.10 | 0.6323 | 0.6362 | 0.0000 | 11.42 | 25937.48 |
7581 | 2002.10.15 23:39 | close | 2527 | 0.10 | 0.6325 | 0.6356 | 0.0000 | 8.16 | 25945.64 |
7582 | 2002.10.15 23:49 | sell | 2528 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7583 | 2002.10.15 23:49 | modify | 2528 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
7584 | 2002.10.15 23:50 | sell | 2529 | 0.10 | 0.6331 | 0.0000 | 0.0000 | ||
7585 | 2002.10.15 23:50 | modify | 2529 | 0.10 | 0.6331 | 0.6363 | 0.0000 | ||
7586 | 2002.10.15 23:58 | close | 2528 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 6.53 | 25952.17 |
7587 | 2002.10.15 23:58 | close | 2529 | 0.10 | 0.6323 | 0.6363 | 0.0000 | 13.06 | 25965.23 |
7588 | 2002.10.16 23:42 | buy | 2530 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
7589 | 2002.10.16 23:42 | modify | 2530 | 0.10 | 0.6317 | 0.6285 | 0.0000 | ||
7590 | 2002.10.17 03:04 | close | 2530 | 0.10 | 0.6316 | 0.6285 | 0.0000 | -1.53 | 25963.70 |
7591 | 2002.10.17 23:20 | buy | 2531 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
7592 | 2002.10.17 23:20 | modify | 2531 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
7593 | 2002.10.17 23:25 | close | 2531 | 0.10 | 0.6267 | 0.6231 | 0.0000 | 6.53 | 25970.23 |
7594 | 2002.10.17 23:30 | buy | 2532 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
7595 | 2002.10.17 23:30 | modify | 2532 | 0.10 | 0.6264 | 0.6232 | 0.0000 | ||
7596 | 2002.10.18 00:39 | close | 2532 | 0.10 | 0.6269 | 0.6232 | 0.0000 | 8.18 | 25978.41 |
7597 | 2002.10.18 00:39 | sell | 2533 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
7598 | 2002.10.18 00:39 | modify | 2533 | 0.10 | 0.6269 | 0.6301 | 0.0000 | ||
7599 | 2002.10.18 00:39 | sell | 2534 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
7600 | 2002.10.18 00:39 | modify | 2534 | 0.10 | 0.6269 | 0.6300 | 0.0000 | ||
7601 | 2002.10.18 00:39 | sell | 2535 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
7602 | 2002.10.18 00:39 | modify | 2535 | 0.10 | 0.6269 | 0.6301 | 0.0000 | ||
7603 | 2002.10.18 00:55 | close | 2533 | 0.10 | 0.6265 | 0.6301 | 0.0000 | 6.52 | 25984.93 |
7604 | 2002.10.18 00:55 | close | 2535 | 0.10 | 0.6265 | 0.6301 | 0.0000 | 6.52 | 25991.45 |
7605 | 2002.10.18 00:56 | close | 2534 | 0.10 | 0.6265 | 0.6300 | 0.0000 | 6.52 | 25997.97 |
7606 | 2002.10.19 00:20 | sell | 2536 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
7607 | 2002.10.19 00:20 | modify | 2536 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
7608 | 2002.10.19 00:20 | sell | 2537 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
7609 | 2002.10.19 00:20 | modify | 2537 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
7610 | 2002.10.19 00:39 | close | 2536 | 0.10 | 0.6287 | 0.6323 | 0.0000 | 6.53 | 26004.50 |
7611 | 2002.10.19 00:49 | close | 2537 | 0.10 | 0.6286 | 0.6323 | 0.0000 | 8.16 | 26012.66 |
7612 | 2002.10.21 23:00 | sell | 2538 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
7613 | 2002.10.21 23:00 | modify | 2538 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
7614 | 2002.10.21 23:20 | sell | 2539 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
7615 | 2002.10.21 23:20 | modify | 2539 | 0.10 | 0.6316 | 0.6346 | 0.0000 | ||
7616 | 2002.10.22 00:05 | close | 2539 | 0.10 | 0.6312 | 0.6346 | 0.0000 | 6.14 | 26018.81 |
7617 | 2002.10.22 00:13 | close | 2538 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.15 | 26024.96 |
7618 | 2002.10.22 00:16 | buy | 2540 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
7619 | 2002.10.22 00:16 | modify | 2540 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
7620 | 2002.10.22 01:31 | close | 2540 | 0.10 | 0.6312 | 0.6277 | 0.0000 | 4.89 | 26029.85 |
7621 | 2002.10.22 23:03 | sell | 2541 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
7622 | 2002.10.22 23:03 | modify | 2541 | 0.10 | 0.6329 | 0.6366 | 0.0000 | ||
7623 | 2002.10.22 23:19 | close | 2541 | 0.10 | 0.6325 | 0.6366 | 0.0000 | 6.52 | 26036.37 |
7624 | 2002.10.22 23:33 | sell | 2542 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7625 | 2002.10.22 23:33 | modify | 2542 | 0.10 | 0.6330 | 0.6366 | 0.0000 | ||
7626 | 2002.10.22 23:33 | sell | 2543 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
7627 | 2002.10.22 23:33 | modify | 2543 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
7628 | 2002.10.22 23:53 | close | 2542 | 0.10 | 0.6326 | 0.6366 | 0.0000 | 6.53 | 26042.90 |
7629 | 2002.10.22 23:55 | close | 2543 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 8.16 | 26051.06 |
7630 | 2002.10.23 00:10 | buy | 2544 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
7631 | 2002.10.23 00:10 | modify | 2544 | 0.10 | 0.6324 | 0.6292 | 0.0000 | ||
7632 | 2002.10.23 00:13 | close | 2544 | 0.10 | 0.6328 | 0.6292 | 0.0000 | 6.52 | 26057.58 |
7633 | 2002.10.23 00:25 | buy | 2545 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
7634 | 2002.10.23 00:25 | modify | 2545 | 0.10 | 0.6324 | 0.6292 | 0.0000 | ||
7635 | 2002.10.23 02:01 | close | 2545 | 0.10 | 0.6327 | 0.6292 | 0.0000 | 4.89 | 26062.47 |
7636 | 2002.10.23 23:03 | buy | 2546 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
7637 | 2002.10.23 23:03 | modify | 2546 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
7638 | 2002.10.24 06:44 | close | 2546 | 0.10 | 0.6306 | 0.6277 | 0.0000 | -4.80 | 26057.67 |
7639 | 2002.10.24 23:03 | buy | 2547 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
7640 | 2002.10.24 23:03 | modify | 2547 | 0.10 | 0.6295 | 0.6263 | 0.0000 | ||
7641 | 2002.10.25 02:39 | close | 2547 | 0.10 | 0.6294 | 0.6263 | 0.0000 | -1.60 | 26056.07 |
7642 | 2002.10.26 00:03 | sell | 2548 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
7643 | 2002.10.26 00:03 | modify | 2548 | 0.10 | 0.6300 | 0.6332 | 0.0000 | ||
7644 | 2002.10.26 00:03 | sell | 2549 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
7645 | 2002.10.26 00:03 | modify | 2549 | 0.10 | 0.6300 | 0.6334 | 0.0000 | ||
7646 | 2002.10.26 00:03 | sell | 2550 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
7647 | 2002.10.26 00:03 | modify | 2550 | 0.10 | 0.6300 | 0.6332 | 0.0000 | ||
7648 | 2002.10.26 00:04 | close | 2548 | 0.10 | 0.6295 | 0.6332 | 0.0000 | 8.16 | 26064.23 |
7649 | 2002.10.26 00:04 | close | 2550 | 0.10 | 0.6295 | 0.6332 | 0.0000 | 8.16 | 26072.39 |
7650 | 2002.10.26 00:05 | close | 2549 | 0.10 | 0.6296 | 0.6334 | 0.0000 | 6.53 | 26078.92 |
7651 | 2002.10.26 00:07 | sell | 2551 | 0.10 | 0.6299 | 0.0000 | 0.0000 | ||
7652 | 2002.10.26 00:07 | modify | 2551 | 0.10 | 0.6299 | 0.6331 | 0.0000 | ||
7653 | 2002.10.26 00:07 | sell | 2552 | 0.10 | 0.6299 | 0.0000 | 0.0000 | ||
7654 | 2002.10.26 00:07 | modify | 2552 | 0.10 | 0.6299 | 0.6334 | 0.0000 | ||
7655 | 2002.10.26 00:09 | close | 2551 | 0.10 | 0.6295 | 0.6331 | 0.0000 | 6.53 | 26085.45 |
7656 | 2002.10.26 00:12 | close | 2552 | 0.10 | 0.6286 | 0.6334 | 0.0000 | 21.22 | 26106.67 |
7657 | 2002.10.26 00:18 | buy | 2553 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
7658 | 2002.10.26 00:18 | modify | 2553 | 0.10 | 0.6288 | 0.6256 | 0.0000 | ||
7659 | 2002.10.26 00:18 | close | 2553 | 0.10 | 0.6292 | 0.6256 | 0.0000 | 6.53 | 26113.20 |
7660 | 2002.10.26 00:31 | buy | 2554 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
7661 | 2002.10.26 00:31 | modify | 2554 | 0.10 | 0.6288 | 0.6256 | 0.0000 | ||
7662 | 2002.10.26 00:31 | close | 2554 | 0.10 | 0.6292 | 0.6256 | 0.0000 | 6.53 | 26119.73 |
7663 | 2002.10.26 00:35 | buy | 2555 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
7664 | 2002.10.26 00:35 | modify | 2555 | 0.10 | 0.6287 | 0.6255 | 0.0000 | ||
7665 | 2002.10.26 00:35 | close | 2555 | 0.10 | 0.6291 | 0.6255 | 0.0000 | 6.52 | 26126.25 |
7666 | 2002.10.26 00:42 | buy | 2556 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
7667 | 2002.10.26 00:42 | modify | 2556 | 0.10 | 0.6288 | 0.6256 | 0.0000 | ||
7668 | 2002.10.28 01:01 | close | 2556 | 0.10 | 0.6304 | 0.6256 | 0.0000 | 26.14 | 26152.39 |
7669 | 2002.10.28 23:19 | sell | 2557 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
7670 | 2002.10.28 23:19 | modify | 2557 | 0.10 | 0.6314 | 0.6347 | 0.0000 | ||
7671 | 2002.10.28 23:19 | sell | 2558 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
7672 | 2002.10.28 23:19 | modify | 2558 | 0.10 | 0.6314 | 0.6346 | 0.0000 | ||
7673 | 2002.10.29 00:57 | close | 2557 | 0.10 | 0.6310 | 0.6347 | 0.0000 | 6.15 | 26158.55 |
7674 | 2002.10.29 01:38 | close | 2558 | 0.10 | 0.6310 | 0.6346 | 0.0000 | 6.15 | 26164.70 |
7675 | 2002.10.29 23:06 | buy | 2559 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
7676 | 2002.10.29 23:06 | modify | 2559 | 0.10 | 0.6315 | 0.6283 | 0.0000 | ||
7677 | 2002.10.29 23:18 | close | 2559 | 0.10 | 0.6319 | 0.6283 | 0.0000 | 6.53 | 26171.23 |
7678 | 2002.10.29 23:36 | buy | 2560 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
7679 | 2002.10.29 23:36 | modify | 2560 | 0.10 | 0.6316 | 0.6284 | 0.0000 | ||
7680 | 2002.10.30 03:42 | close | 2560 | 0.10 | 0.6312 | 0.6284 | 0.0000 | -6.50 | 26164.74 |
7681 | 2002.10.30 23:31 | buy | 2561 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
7682 | 2002.10.30 23:31 | modify | 2561 | 0.10 | 0.6317 | 0.6285 | 0.0000 | ||
7683 | 2002.10.31 00:35 | sell | 2562 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
7684 | 2002.10.31 00:35 | modify | 2562 | 0.10 | 0.6319 | 0.6354 | 0.0000 | ||
7685 | 2002.10.31 00:42 | close | 2561 | 0.10 | 0.6321 | 0.6285 | 0.0000 | 6.63 | 26171.36 |
7686 | 2002.10.31 00:42 | sell | 2563 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
7687 | 2002.10.31 00:42 | modify | 2563 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
7688 | 2002.11.01 13:12 | s/l | 2563 | 0.10 | 0.6352 | 0.6352 | 0.0000 | -52.61 | 26118.76 |
7689 | 2002.11.01 13:13 | s/l | 2562 | 0.10 | 0.6354 | 0.6354 | 0.0000 | -57.51 | 26061.25 |
7690 | 2002.11.02 00:01 | buy | 2564 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
7691 | 2002.11.02 00:01 | modify | 2564 | 0.10 | 0.6370 | 0.6338 | 0.0000 | ||
7692 | 2002.11.02 00:08 | close | 2564 | 0.10 | 0.6374 | 0.6338 | 0.0000 | 6.53 | 26067.78 |
7693 | 2002.11.02 00:09 | buy | 2565 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
7694 | 2002.11.02 00:09 | modify | 2565 | 0.10 | 0.6371 | 0.6339 | 0.0000 | ||
7695 | 2002.11.04 01:01 | close | 2565 | 0.10 | 0.6371 | 0.6339 | 0.0000 | 0.03 | 26067.82 |
7696 | 2002.11.04 23:32 | sell | 2566 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7697 | 2002.11.04 23:32 | modify | 2566 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
7698 | 2002.11.04 23:32 | sell | 2567 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
7699 | 2002.11.04 23:32 | modify | 2567 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
7700 | 2002.11.05 10:13 | close | 2566 | 0.10 | 0.6405 | 0.6441 | 0.0000 | 6.15 | 26073.97 |
7701 | 2002.11.05 11:42 | close | 2567 | 0.10 | 0.6404 | 0.6441 | 0.0000 | 7.78 | 26081.76 |
7702 | 2002.11.05 23:01 | sell | 2568 | 0.10 | 0.6399 | 0.0000 | 0.0000 | ||
7703 | 2002.11.05 23:01 | modify | 2568 | 0.10 | 0.6399 | 0.6431 | 0.0000 | ||
7704 | 2002.11.05 23:01 | sell | 2569 | 0.10 | 0.6399 | 0.0000 | 0.0000 | ||
7705 | 2002.11.05 23:01 | modify | 2569 | 0.10 | 0.6399 | 0.6431 | 0.0000 | ||
7706 | 2002.11.06 01:01 | close | 2568 | 0.10 | 0.6395 | 0.6431 | 0.0000 | 6.15 | 26087.91 |
7707 | 2002.11.06 01:01 | close | 2569 | 0.10 | 0.6394 | 0.6431 | 0.0000 | 7.78 | 26095.69 |
7708 | 2002.11.07 00:00 | sell | 2570 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
7709 | 2002.11.07 00:00 | modify | 2570 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
7710 | 2002.11.07 09:00 | close | 2570 | 0.10 | 0.6411 | 0.6450 | 0.0000 | 11.42 | 26107.11 |
7711 | 2002.11.08 00:19 | sell | 2571 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
7712 | 2002.11.08 00:19 | modify | 2571 | 0.10 | 0.6393 | 0.6427 | 0.0000 | ||
7713 | 2002.11.08 00:19 | sell | 2572 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
7714 | 2002.11.08 00:19 | modify | 2572 | 0.10 | 0.6393 | 0.6425 | 0.0000 | ||
7715 | 2002.11.08 00:25 | close | 2571 | 0.10 | 0.6389 | 0.6427 | 0.0000 | 6.53 | 26113.64 |
7716 | 2002.11.08 00:45 | close | 2572 | 0.10 | 0.6388 | 0.6425 | 0.0000 | 8.16 | 26121.80 |
7717 | 2002.11.09 00:02 | sell | 2573 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7718 | 2002.11.09 00:02 | modify | 2573 | 0.10 | 0.6373 | 0.6404 | 0.0000 | ||
7719 | 2002.11.09 00:04 | close | 2573 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 8.17 | 26129.97 |
7720 | 2002.11.09 00:04 | buy | 2574 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
7721 | 2002.11.09 00:04 | modify | 2574 | 0.10 | 0.6366 | 0.6334 | 0.0000 | ||
7722 | 2002.11.09 00:52 | close | 2574 | 0.10 | 0.6375 | 0.6334 | 0.0000 | 14.69 | 26144.66 |
7723 | 2002.11.09 00:52 | sell | 2575 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
7724 | 2002.11.09 00:52 | modify | 2575 | 0.10 | 0.6372 | 0.6408 | 0.0000 | ||
7725 | 2002.11.11 01:20 | close | 2575 | 0.10 | 0.6368 | 0.6408 | 0.0000 | 6.15 | 26150.82 |
7726 | 2002.11.11 23:23 | sell | 2576 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
7727 | 2002.11.11 23:23 | modify | 2576 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
7728 | 2002.11.11 23:23 | sell | 2577 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
7729 | 2002.11.11 23:23 | modify | 2577 | 0.10 | 0.6371 | 0.6405 | 0.0000 | ||
7730 | 2002.11.12 00:09 | close | 2576 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.15 | 26156.97 |
7731 | 2002.11.12 00:10 | close | 2577 | 0.10 | 0.6367 | 0.6405 | 0.0000 | 6.15 | 26163.13 |
7732 | 2002.11.12 00:10 | buy | 2578 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
7733 | 2002.11.12 00:10 | modify | 2578 | 0.10 | 0.6367 | 0.6335 | 0.0000 | ||
7734 | 2002.11.12 02:02 | close | 2578 | 0.10 | 0.6370 | 0.6335 | 0.0000 | 4.90 | 26168.03 |
7735 | 2002.11.13 00:00 | sell | 2579 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
7736 | 2002.11.13 00:00 | modify | 2579 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
7737 | 2002.11.13 00:01 | sell | 2580 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7738 | 2002.11.13 00:01 | modify | 2580 | 0.10 | 0.6373 | 0.6406 | 0.0000 | ||
7739 | 2002.11.13 00:01 | sell | 2581 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7740 | 2002.11.13 00:01 | modify | 2581 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
7741 | 2002.11.13 02:02 | close | 2580 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 6.53 | 26174.56 |
7742 | 2002.11.13 02:04 | close | 2581 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 26181.09 |
7743 | 2002.11.13 02:05 | close | 2579 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.53 | 26187.62 |
7744 | 2002.11.13 23:05 | sell | 2582 | 0.10 | 0.6354 | 0.0000 | 0.0000 | ||
7745 | 2002.11.13 23:05 | modify | 2582 | 0.10 | 0.6354 | 0.6386 | 0.0000 | ||
7746 | 2002.11.13 23:05 | sell | 2583 | 0.10 | 0.6354 | 0.0000 | 0.0000 | ||
7747 | 2002.11.13 23:05 | modify | 2583 | 0.10 | 0.6354 | 0.6386 | 0.0000 | ||
7748 | 2002.11.13 23:13 | close | 2582 | 0.10 | 0.6350 | 0.6386 | 0.0000 | 6.52 | 26194.14 |
7749 | 2002.11.13 23:15 | sell | 2584 | 0.10 | 0.6355 | 0.0000 | 0.0000 | ||
7750 | 2002.11.13 23:15 | modify | 2584 | 0.10 | 0.6355 | 0.6386 | 0.0000 | ||
7751 | 2002.11.14 03:38 | close | 2584 | 0.10 | 0.6351 | 0.6386 | 0.0000 | 5.40 | 26199.54 |
7752 | 2002.11.14 08:33 | close | 2583 | 0.10 | 0.6350 | 0.6386 | 0.0000 | 5.39 | 26204.94 |
7753 | 2002.11.14 23:43 | sell | 2585 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
7754 | 2002.11.14 23:43 | modify | 2585 | 0.10 | 0.6363 | 0.6395 | 0.0000 | ||
7755 | 2002.11.14 23:43 | sell | 2586 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
7756 | 2002.11.14 23:43 | modify | 2586 | 0.10 | 0.6363 | 0.6396 | 0.0000 | ||
7757 | 2002.11.14 23:43 | sell | 2587 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
7758 | 2002.11.14 23:43 | modify | 2587 | 0.10 | 0.6363 | 0.6395 | 0.0000 | ||
7759 | 2002.11.15 00:59 | close | 2585 | 0.10 | 0.6359 | 0.6395 | 0.0000 | 6.14 | 26211.08 |
7760 | 2002.11.15 00:59 | close | 2587 | 0.10 | 0.6359 | 0.6395 | 0.0000 | 6.14 | 26217.23 |
7761 | 2002.11.15 01:09 | close | 2586 | 0.10 | 0.6358 | 0.6396 | 0.0000 | 7.78 | 26225.01 |
7762 | 2002.11.18 23:00 | sell | 2588 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
7763 | 2002.11.18 23:00 | modify | 2588 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
7764 | 2002.11.18 23:00 | close | 2588 | 0.10 | 0.6376 | 0.6412 | 0.0000 | 6.53 | 26231.54 |
7765 | 2002.11.18 23:01 | buy | 2589 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
7766 | 2002.11.18 23:01 | modify | 2589 | 0.10 | 0.6374 | 0.6342 | 0.0000 | ||
7767 | 2002.11.18 23:01 | close | 2589 | 0.10 | 0.6378 | 0.6342 | 0.0000 | 6.53 | 26238.07 |
7768 | 2002.11.18 23:01 | sell | 2590 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
7769 | 2002.11.18 23:01 | modify | 2590 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
7770 | 2002.11.18 23:01 | close | 2590 | 0.10 | 0.6374 | 0.6412 | 0.0000 | 9.79 | 26247.86 |
7771 | 2002.11.18 23:01 | buy | 2591 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
7772 | 2002.11.18 23:01 | modify | 2591 | 0.10 | 0.6374 | 0.6342 | 0.0000 | ||
7773 | 2002.11.18 23:07 | close | 2591 | 0.10 | 0.6378 | 0.6342 | 0.0000 | 6.53 | 26254.39 |
7774 | 2002.11.18 23:11 | sell | 2592 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
7775 | 2002.11.18 23:11 | modify | 2592 | 0.10 | 0.6379 | 0.6411 | 0.0000 | ||
7776 | 2002.11.18 23:15 | sell | 2593 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
7777 | 2002.11.18 23:15 | modify | 2593 | 0.10 | 0.6379 | 0.6411 | 0.0000 | ||
7778 | 2002.11.19 08:44 | close | 2592 | 0.10 | 0.6375 | 0.6411 | 0.0000 | 6.15 | 26260.54 |
7779 | 2002.11.19 09:52 | close | 2593 | 0.10 | 0.6375 | 0.6411 | 0.0000 | 6.15 | 26266.70 |
7780 | 2002.11.19 23:15 | buy | 2594 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
7781 | 2002.11.19 23:15 | modify | 2594 | 0.10 | 0.6348 | 0.6316 | 0.0000 | ||
7782 | 2002.11.19 23:16 | close | 2594 | 0.10 | 0.6352 | 0.6316 | 0.0000 | 6.52 | 26273.22 |
7783 | 2002.11.19 23:16 | sell | 2595 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
7784 | 2002.11.19 23:16 | modify | 2595 | 0.10 | 0.6353 | 0.6385 | 0.0000 | ||
7785 | 2002.11.19 23:24 | close | 2595 | 0.10 | 0.6345 | 0.6385 | 0.0000 | 13.06 | 26286.28 |
7786 | 2002.11.19 23:24 | buy | 2596 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
7787 | 2002.11.19 23:24 | modify | 2596 | 0.10 | 0.6345 | 0.6313 | 0.0000 | ||
7788 | 2002.11.19 23:24 | close | 2596 | 0.10 | 0.6350 | 0.6313 | 0.0000 | 8.16 | 26294.44 |
7789 | 2002.11.19 23:36 | sell | 2597 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
7790 | 2002.11.19 23:36 | modify | 2597 | 0.10 | 0.6353 | 0.6385 | 0.0000 | ||
7791 | 2002.11.20 00:07 | close | 2597 | 0.10 | 0.6349 | 0.6385 | 0.0000 | 6.15 | 26300.59 |
7792 | 2002.11.20 00:14 | buy | 2598 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
7793 | 2002.11.20 00:14 | modify | 2598 | 0.10 | 0.6348 | 0.6316 | 0.0000 | ||
7794 | 2002.11.20 00:26 | close | 2598 | 0.10 | 0.6352 | 0.6316 | 0.0000 | 6.52 | 26307.11 |
7795 | 2002.11.20 00:30 | buy | 2599 | 0.10 | 0.6349 | 0.0000 | 0.0000 | ||
7796 | 2002.11.20 00:30 | modify | 2599 | 0.10 | 0.6349 | 0.6317 | 0.0000 | ||
7797 | 2002.11.20 00:58 | close | 2599 | 0.10 | 0.6353 | 0.6317 | 0.0000 | 6.53 | 26313.64 |
7798 | 2002.11.20 23:02 | sell | 2600 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
7799 | 2002.11.20 23:02 | modify | 2600 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
7800 | 2002.11.20 23:09 | close | 2600 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.53 | 26320.17 |
7801 | 2002.11.20 23:09 | sell | 2601 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7802 | 2002.11.20 23:09 | modify | 2601 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
7803 | 2002.11.20 23:10 | close | 2601 | 0.10 | 0.6367 | 0.6405 | 0.0000 | 9.80 | 26329.97 |
7804 | 2002.11.20 23:10 | buy | 2602 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
7805 | 2002.11.20 23:10 | modify | 2602 | 0.10 | 0.6367 | 0.6335 | 0.0000 | ||
7806 | 2002.11.20 23:10 | close | 2602 | 0.10 | 0.6372 | 0.6335 | 0.0000 | 8.16 | 26338.13 |
7807 | 2002.11.20 23:10 | sell | 2603 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
7808 | 2002.11.20 23:10 | modify | 2603 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
7809 | 2002.11.20 23:16 | sell | 2604 | 0.10 | 0.6376 | 0.0000 | 0.0000 | ||
7810 | 2002.11.20 23:16 | modify | 2604 | 0.10 | 0.6376 | 0.6408 | 0.0000 | ||
7811 | 2002.11.20 23:16 | sell | 2605 | 0.10 | 0.6376 | 0.0000 | 0.0000 | ||
7812 | 2002.11.20 23:16 | modify | 2605 | 0.10 | 0.6376 | 0.6408 | 0.0000 | ||
7813 | 2002.11.20 23:16 | close | 2604 | 0.10 | 0.6372 | 0.6408 | 0.0000 | 6.52 | 26344.65 |
7814 | 2002.11.20 23:17 | close | 2605 | 0.10 | 0.6372 | 0.6408 | 0.0000 | 6.52 | 26351.17 |
7815 | 2002.11.20 23:24 | sell | 2606 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
7816 | 2002.11.20 23:24 | modify | 2606 | 0.10 | 0.6374 | 0.6408 | 0.0000 | ||
7817 | 2002.11.20 23:26 | close | 2606 | 0.10 | 0.6369 | 0.6408 | 0.0000 | 8.16 | 26359.33 |
7818 | 2002.11.20 23:26 | close | 2603 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.53 | 26365.86 |
7819 | 2002.11.20 23:27 | sell | 2607 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7820 | 2002.11.20 23:27 | modify | 2607 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
7821 | 2002.11.20 23:29 | close | 2607 | 0.10 | 0.6367 | 0.6405 | 0.0000 | 9.80 | 26375.66 |
7822 | 2002.11.20 23:29 | buy | 2608 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
7823 | 2002.11.20 23:29 | modify | 2608 | 0.10 | 0.6367 | 0.6335 | 0.0000 | ||
7824 | 2002.11.20 23:30 | close | 2608 | 0.10 | 0.6373 | 0.6335 | 0.0000 | 9.80 | 26385.46 |
7825 | 2002.11.20 23:30 | sell | 2609 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7826 | 2002.11.20 23:30 | modify | 2609 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
7827 | 2002.11.20 23:31 | sell | 2610 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
7828 | 2002.11.20 23:31 | modify | 2610 | 0.10 | 0.6375 | 0.6408 | 0.0000 | ||
7829 | 2002.11.20 23:31 | sell | 2611 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
7830 | 2002.11.20 23:31 | modify | 2611 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
7831 | 2002.11.20 23:54 | close | 2610 | 0.10 | 0.6371 | 0.6408 | 0.0000 | 6.53 | 26391.99 |
7832 | 2002.11.21 00:02 | close | 2611 | 0.10 | 0.6371 | 0.6407 | 0.0000 | 5.40 | 26397.40 |
7833 | 2002.11.21 00:05 | close | 2609 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 5.40 | 26402.80 |
7834 | 2002.11.21 23:01 | sell | 2612 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
7835 | 2002.11.21 23:01 | modify | 2612 | 0.10 | 0.6343 | 0.6375 | 0.0000 | ||
7836 | 2002.11.21 23:07 | close | 2612 | 0.10 | 0.6339 | 0.6375 | 0.0000 | 6.53 | 26409.33 |
7837 | 2002.11.21 23:08 | buy | 2613 | 0.10 | 0.6336 | 0.0000 | 0.0000 | ||
7838 | 2002.11.21 23:08 | modify | 2613 | 0.10 | 0.6336 | 0.6304 | 0.0000 | ||
7839 | 2002.11.21 23:11 | close | 2613 | 0.10 | 0.6340 | 0.6304 | 0.0000 | 6.53 | 26415.86 |
7840 | 2002.11.21 23:20 | buy | 2614 | 0.10 | 0.6335 | 0.0000 | 0.0000 | ||
7841 | 2002.11.21 23:20 | modify | 2614 | 0.10 | 0.6335 | 0.6303 | 0.0000 | ||
7842 | 2002.11.22 00:04 | close | 2614 | 0.10 | 0.6339 | 0.6303 | 0.0000 | 6.56 | 26422.42 |
7843 | 2002.11.22 00:11 | buy | 2615 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
7844 | 2002.11.22 00:11 | modify | 2615 | 0.10 | 0.6337 | 0.6305 | 0.0000 | ||
7845 | 2002.11.22 00:38 | close | 2615 | 0.10 | 0.6341 | 0.6305 | 0.0000 | 6.53 | 26428.95 |
7846 | 2002.11.22 00:38 | sell | 2616 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
7847 | 2002.11.22 00:38 | modify | 2616 | 0.10 | 0.6341 | 0.6375 | 0.0000 | ||
7848 | 2002.11.22 00:38 | sell | 2617 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
7849 | 2002.11.22 00:38 | modify | 2617 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
7850 | 2002.11.22 09:36 | close | 2616 | 0.10 | 0.6337 | 0.6375 | 0.0000 | 6.52 | 26435.47 |
7851 | 2002.11.22 09:44 | close | 2617 | 0.10 | 0.6335 | 0.6373 | 0.0000 | 9.79 | 26445.26 |
7852 | 2002.11.25 23:49 | sell | 2618 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
7853 | 2002.11.25 23:49 | modify | 2618 | 0.10 | 0.6342 | 0.6375 | 0.0000 | ||
7854 | 2002.11.25 23:49 | sell | 2619 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
7855 | 2002.11.25 23:49 | modify | 2619 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
7856 | 2002.11.26 01:18 | close | 2618 | 0.10 | 0.6337 | 0.6375 | 0.0000 | 7.78 | 26453.05 |
7857 | 2002.11.26 01:19 | close | 2619 | 0.10 | 0.6337 | 0.6374 | 0.0000 | 7.78 | 26460.83 |
7858 | 2002.11.26 23:00 | sell | 2620 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7859 | 2002.11.26 23:00 | modify | 2620 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7860 | 2002.11.26 23:00 | sell | 2621 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7861 | 2002.11.26 23:00 | modify | 2621 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
7862 | 2002.11.27 03:02 | close | 2620 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.14 | 26466.98 |
7863 | 2002.11.27 03:03 | close | 2621 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.14 | 26473.12 |
7864 | 2002.11.27 23:03 | sell | 2622 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
7865 | 2002.11.27 23:03 | modify | 2622 | 0.10 | 0.6411 | 0.6443 | 0.0000 | ||
7866 | 2002.11.27 23:03 | sell | 2623 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
7867 | 2002.11.27 23:03 | modify | 2623 | 0.10 | 0.6411 | 0.6445 | 0.0000 | ||
7868 | 2002.11.27 23:03 | close | 2622 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 11.43 | 26484.55 |
7869 | 2002.11.27 23:04 | close | 2623 | 0.10 | 0.6407 | 0.6445 | 0.0000 | 6.53 | 26491.08 |
7870 | 2002.11.27 23:41 | sell | 2624 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
7871 | 2002.11.27 23:41 | modify | 2624 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
7872 | 2002.11.27 23:41 | sell | 2625 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
7873 | 2002.11.27 23:41 | modify | 2625 | 0.10 | 0.6407 | 0.6445 | 0.0000 | ||
7874 | 2002.11.28 00:13 | close | 2624 | 0.10 | 0.6403 | 0.6439 | 0.0000 | 5.40 | 26496.49 |
7875 | 2002.11.28 00:13 | close | 2625 | 0.10 | 0.6401 | 0.6445 | 0.0000 | 8.67 | 26505.16 |
7876 | 2002.11.28 00:28 | sell | 2626 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
7877 | 2002.11.28 00:28 | modify | 2626 | 0.10 | 0.6405 | 0.6437 | 0.0000 | ||
7878 | 2002.11.28 00:29 | sell | 2627 | 0.10 | 0.6406 | 0.0000 | 0.0000 | ||
7879 | 2002.11.28 00:29 | modify | 2627 | 0.10 | 0.6406 | 0.6445 | 0.0000 | ||
7880 | 2002.11.28 04:11 | close | 2627 | 0.10 | 0.6402 | 0.6445 | 0.0000 | 6.53 | 26511.69 |
7881 | 2002.11.28 04:28 | close | 2626 | 0.10 | 0.6401 | 0.6437 | 0.0000 | 6.53 | 26518.22 |
7882 | 2002.11.28 23:46 | buy | 2628 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
7883 | 2002.11.28 23:46 | modify | 2628 | 0.10 | 0.6404 | 0.6372 | 0.0000 | ||
7884 | 2002.11.28 23:47 | close | 2628 | 0.10 | 0.6408 | 0.6372 | 0.0000 | 6.53 | 26524.75 |
7885 | 2002.11.30 00:02 | buy | 2629 | 0.10 | 0.6387 | 0.0000 | 0.0000 | ||
7886 | 2002.11.30 00:02 | modify | 2629 | 0.10 | 0.6387 | 0.6355 | 0.0000 | ||
7887 | 2002.12.02 08:18 | close | 2629 | 0.10 | 0.6384 | 0.6355 | 0.0000 | -4.86 | 26519.89 |
7888 | 2002.12.02 23:16 | buy | 2630 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
7889 | 2002.12.02 23:16 | modify | 2630 | 0.10 | 0.6394 | 0.6362 | 0.0000 | ||
7890 | 2002.12.02 23:17 | close | 2630 | 0.10 | 0.6398 | 0.6362 | 0.0000 | 6.53 | 26526.42 |
7891 | 2002.12.02 23:21 | sell | 2631 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7892 | 2002.12.02 23:21 | modify | 2631 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
7893 | 2002.12.02 23:21 | sell | 2632 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7894 | 2002.12.02 23:21 | modify | 2632 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7895 | 2002.12.02 23:21 | close | 2631 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.52 | 26532.94 |
7896 | 2002.12.02 23:29 | close | 2632 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26539.46 |
7897 | 2002.12.02 23:37 | sell | 2633 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7898 | 2002.12.02 23:37 | modify | 2633 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7899 | 2002.12.02 23:37 | sell | 2634 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7900 | 2002.12.02 23:37 | modify | 2634 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
7901 | 2002.12.02 23:37 | sell | 2635 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7902 | 2002.12.02 23:37 | modify | 2635 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7903 | 2002.12.02 23:38 | close | 2633 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26545.98 |
7904 | 2002.12.02 23:38 | close | 2635 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26552.50 |
7905 | 2002.12.02 23:45 | sell | 2636 | 0.10 | 0.6401 | 0.0000 | 0.0000 | ||
7906 | 2002.12.02 23:45 | modify | 2636 | 0.10 | 0.6401 | 0.6435 | 0.0000 | ||
7907 | 2002.12.03 00:03 | close | 2634 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.14 | 26558.65 |
7908 | 2002.12.03 00:11 | sell | 2637 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7909 | 2002.12.03 00:11 | modify | 2637 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
7910 | 2002.12.03 00:11 | sell | 2638 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
7911 | 2002.12.03 00:11 | modify | 2638 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
7912 | 2002.12.03 00:57 | close | 2637 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.52 | 26565.17 |
7913 | 2002.12.03 01:01 | close | 2638 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26571.69 |
7914 | 2002.12.03 09:40 | close | 2636 | 0.10 | 0.6397 | 0.6435 | 0.0000 | 6.15 | 26577.84 |
7915 | 2002.12.03 23:18 | buy | 2639 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
7916 | 2002.12.03 23:18 | modify | 2639 | 0.10 | 0.6345 | 0.6313 | 0.0000 | ||
7917 | 2002.12.03 23:19 | close | 2639 | 0.10 | 0.6351 | 0.6313 | 0.0000 | 9.79 | 26587.63 |
7918 | 2002.12.03 23:19 | sell | 2640 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7919 | 2002.12.03 23:19 | modify | 2640 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7920 | 2002.12.03 23:19 | sell | 2641 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7921 | 2002.12.03 23:19 | modify | 2641 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7922 | 2002.12.03 23:19 | close | 2640 | 0.10 | 0.6346 | 0.6383 | 0.0000 | 8.16 | 26595.79 |
7923 | 2002.12.03 23:19 | close | 2641 | 0.10 | 0.6347 | 0.6383 | 0.0000 | 6.53 | 26602.32 |
7924 | 2002.12.03 23:20 | sell | 2642 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7925 | 2002.12.03 23:20 | modify | 2642 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7926 | 2002.12.03 23:20 | sell | 2643 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7927 | 2002.12.03 23:20 | modify | 2643 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7928 | 2002.12.03 23:21 | close | 2642 | 0.10 | 0.6346 | 0.6383 | 0.0000 | 8.16 | 26610.48 |
7929 | 2002.12.03 23:22 | close | 2643 | 0.10 | 0.6347 | 0.6383 | 0.0000 | 6.53 | 26617.01 |
7930 | 2002.12.03 23:25 | buy | 2644 | 0.10 | 0.6344 | 0.0000 | 0.0000 | ||
7931 | 2002.12.03 23:25 | modify | 2644 | 0.10 | 0.6344 | 0.6312 | 0.0000 | ||
7932 | 2002.12.03 23:44 | close | 2644 | 0.10 | 0.6348 | 0.6312 | 0.0000 | 6.53 | 26623.54 |
7933 | 2002.12.04 00:07 | buy | 2645 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
7934 | 2002.12.04 00:07 | modify | 2645 | 0.10 | 0.6345 | 0.6313 | 0.0000 | ||
7935 | 2002.12.04 00:20 | close | 2645 | 0.10 | 0.6349 | 0.6313 | 0.0000 | 6.53 | 26630.07 |
7936 | 2002.12.04 00:20 | sell | 2646 | 0.10 | 0.6349 | 0.0000 | 0.0000 | ||
7937 | 2002.12.04 00:20 | modify | 2646 | 0.10 | 0.6349 | 0.6384 | 0.0000 | ||
7938 | 2002.12.04 00:20 | sell | 2647 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7939 | 2002.12.04 00:20 | modify | 2647 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7940 | 2002.12.04 00:21 | close | 2647 | 0.10 | 0.6346 | 0.6383 | 0.0000 | 8.16 | 26638.23 |
7941 | 2002.12.04 00:23 | close | 2646 | 0.10 | 0.6345 | 0.6384 | 0.0000 | 6.53 | 26644.76 |
7942 | 2002.12.04 00:37 | sell | 2648 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7943 | 2002.12.04 00:37 | modify | 2648 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7944 | 2002.12.04 00:37 | sell | 2649 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7945 | 2002.12.04 00:37 | modify | 2649 | 0.10 | 0.6351 | 0.6384 | 0.0000 | ||
7946 | 2002.12.04 00:37 | sell | 2650 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
7947 | 2002.12.04 00:37 | modify | 2650 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
7948 | 2002.12.04 19:31 | s/l | 2648 | 0.10 | 0.6383 | 0.6383 | 0.0000 | -52.23 | 26592.53 |
7949 | 2002.12.04 19:31 | s/l | 2650 | 0.10 | 0.6383 | 0.6383 | 0.0000 | -52.23 | 26540.30 |
7950 | 2002.12.04 19:32 | s/l | 2649 | 0.10 | 0.6384 | 0.6384 | 0.0000 | -53.86 | 26486.44 |
7951 | 2002.12.04 23:15 | sell | 2651 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
7952 | 2002.12.04 23:15 | modify | 2651 | 0.10 | 0.6378 | 0.6417 | 0.0000 | ||
7953 | 2002.12.04 23:15 | sell | 2652 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
7954 | 2002.12.04 23:15 | modify | 2652 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
7955 | 2002.12.04 23:15 | close | 2651 | 0.10 | 0.6374 | 0.6417 | 0.0000 | 6.53 | 26492.97 |
7956 | 2002.12.04 23:16 | close | 2652 | 0.10 | 0.6375 | 0.6412 | 0.0000 | 8.16 | 26501.13 |
7957 | 2002.12.04 23:48 | sell | 2653 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
7958 | 2002.12.04 23:48 | modify | 2653 | 0.10 | 0.6377 | 0.6412 | 0.0000 | ||
7959 | 2002.12.04 23:58 | sell | 2654 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
7960 | 2002.12.04 23:58 | modify | 2654 | 0.10 | 0.6377 | 0.6412 | 0.0000 | ||
7961 | 2002.12.05 10:40 | close | 2653 | 0.10 | 0.6373 | 0.6412 | 0.0000 | 5.40 | 26506.54 |
7962 | 2002.12.05 10:40 | close | 2654 | 0.10 | 0.6372 | 0.6412 | 0.0000 | 7.03 | 26513.57 |
7963 | 2002.12.05 23:22 | sell | 2655 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7964 | 2002.12.05 23:22 | modify | 2655 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
7965 | 2002.12.05 23:22 | sell | 2656 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7966 | 2002.12.05 23:22 | modify | 2656 | 0.10 | 0.6373 | 0.6404 | 0.0000 | ||
7967 | 2002.12.05 23:22 | sell | 2657 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
7968 | 2002.12.05 23:22 | modify | 2657 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
7969 | 2002.12.05 23:23 | close | 2655 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 26520.10 |
7970 | 2002.12.05 23:23 | close | 2657 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 26526.63 |
7971 | 2002.12.05 23:23 | close | 2656 | 0.10 | 0.6369 | 0.6404 | 0.0000 | 6.53 | 26533.16 |
7972 | 2002.12.05 23:38 | sell | 2658 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
7973 | 2002.12.05 23:38 | modify | 2658 | 0.10 | 0.6370 | 0.6402 | 0.0000 | ||
7974 | 2002.12.05 23:38 | sell | 2659 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
7975 | 2002.12.05 23:38 | modify | 2659 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
7976 | 2002.12.06 00:06 | close | 2659 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.15 | 26539.32 |
7977 | 2002.12.06 00:06 | sell | 2660 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
7978 | 2002.12.06 00:06 | modify | 2660 | 0.10 | 0.6374 | 0.6404 | 0.0000 | ||
7979 | 2002.12.06 00:07 | close | 2660 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 9.80 | 26549.12 |
7980 | 2002.12.06 00:07 | sell | 2661 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
7981 | 2002.12.06 00:07 | modify | 2661 | 0.10 | 0.6374 | 0.6404 | 0.0000 | ||
7982 | 2002.12.06 00:47 | close | 2661 | 0.10 | 0.6370 | 0.6404 | 0.0000 | 6.53 | 26555.65 |
7983 | 2002.12.06 08:54 | close | 2658 | 0.10 | 0.6366 | 0.6402 | 0.0000 | 6.15 | 26561.80 |
7984 | 2002.12.07 00:07 | buy | 2662 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
7985 | 2002.12.07 00:07 | modify | 2662 | 0.10 | 0.6405 | 0.6373 | 0.0000 | ||
7986 | 2002.12.07 00:25 | close | 2662 | 0.10 | 0.6409 | 0.6373 | 0.0000 | 6.53 | 26568.33 |
7987 | 2002.12.07 00:25 | buy | 2663 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
7988 | 2002.12.07 00:25 | modify | 2663 | 0.10 | 0.6404 | 0.6372 | 0.0000 | ||
7989 | 2002.12.07 00:25 | close | 2663 | 0.10 | 0.6409 | 0.6372 | 0.0000 | 8.16 | 26576.49 |
7990 | 2002.12.09 23:07 | sell | 2664 | 0.10 | 0.6403 | 0.0000 | 0.0000 | ||
7991 | 2002.12.09 23:07 | modify | 2664 | 0.10 | 0.6403 | 0.6443 | 0.0000 | ||
7992 | 2002.12.09 23:17 | close | 2664 | 0.10 | 0.6399 | 0.6443 | 0.0000 | 6.53 | 26583.02 |
7993 | 2002.12.10 00:18 | buy | 2665 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
7994 | 2002.12.10 00:18 | modify | 2665 | 0.10 | 0.6396 | 0.6364 | 0.0000 | ||
7995 | 2002.12.10 03:51 | close | 2665 | 0.10 | 0.6395 | 0.6364 | 0.0000 | -1.63 | 26581.39 |
7996 | 2002.12.10 23:37 | buy | 2666 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
7997 | 2002.12.10 23:37 | modify | 2666 | 0.10 | 0.6416 | 0.6384 | 0.0000 | ||
7998 | 2002.12.11 00:18 | close | 2666 | 0.10 | 0.6420 | 0.6384 | 0.0000 | 6.56 | 26587.95 |
7999 | 2002.12.11 00:50 | buy | 2667 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
8000 | 2002.12.11 00:50 | modify | 2667 | 0.10 | 0.6415 | 0.6383 | 0.0000 | ||
8001 | 2002.12.11 01:54 | close | 2667 | 0.10 | 0.6418 | 0.6383 | 0.0000 | 4.89 | 26592.84 |
8002 | 2002.12.12 00:27 | sell | 2668 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
8003 | 2002.12.12 00:27 | modify | 2668 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
8004 | 2002.12.12 00:27 | sell | 2669 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
8005 | 2002.12.12 00:27 | modify | 2669 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
8006 | 2002.12.12 00:27 | sell | 2670 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
8007 | 2002.12.12 00:27 | modify | 2670 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
8008 | 2002.12.12 11:27 | s/l | 2668 | 0.10 | 0.6430 | 0.6430 | 0.0000 | -52.25 | 26540.59 |
8009 | 2002.12.12 11:27 | s/l | 2669 | 0.10 | 0.6430 | 0.6430 | 0.0000 | -52.25 | 26488.34 |
8010 | 2002.12.12 11:27 | s/l | 2670 | 0.10 | 0.6430 | 0.6430 | 0.0000 | -52.25 | 26436.09 |
8011 | 2002.12.12 23:27 | buy | 2671 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
8012 | 2002.12.12 23:27 | modify | 2671 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
8013 | 2002.12.12 23:41 | close | 2671 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 26442.62 |
8014 | 2002.12.12 23:41 | sell | 2672 | 0.10 | 0.6443 | 0.0000 | 0.0000 | ||
8015 | 2002.12.12 23:41 | modify | 2672 | 0.10 | 0.6443 | 0.6477 | 0.0000 | ||
8016 | 2002.12.12 23:41 | sell | 2673 | 0.10 | 0.6443 | 0.0000 | 0.0000 | ||
8017 | 2002.12.12 23:41 | modify | 2673 | 0.10 | 0.6443 | 0.6475 | 0.0000 | ||
8018 | 2002.12.12 23:41 | close | 2672 | 0.10 | 0.6439 | 0.6477 | 0.0000 | 6.53 | 26449.15 |
8019 | 2002.12.12 23:42 | sell | 2674 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
8020 | 2002.12.12 23:42 | modify | 2674 | 0.10 | 0.6444 | 0.6477 | 0.0000 | ||
8021 | 2002.12.12 23:42 | sell | 2675 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
8022 | 2002.12.12 23:42 | modify | 2675 | 0.10 | 0.6444 | 0.6476 | 0.0000 | ||
8023 | 2002.12.12 23:43 | close | 2674 | 0.10 | 0.6440 | 0.6477 | 0.0000 | 6.53 | 26455.68 |
8024 | 2002.12.12 23:44 | close | 2675 | 0.10 | 0.6440 | 0.6476 | 0.0000 | 6.53 | 26462.21 |
8025 | 2002.12.12 23:49 | close | 2673 | 0.10 | 0.6439 | 0.6475 | 0.0000 | 6.53 | 26468.74 |
8026 | 2002.12.12 23:50 | buy | 2676 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
8027 | 2002.12.12 23:50 | modify | 2676 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
8028 | 2002.12.12 23:50 | sell | 2677 | 0.10 | 0.6441 | 0.0000 | 0.0000 | ||
8029 | 2002.12.12 23:50 | modify | 2677 | 0.10 | 0.6441 | 0.6477 | 0.0000 | ||
8030 | 2002.12.13 00:55 | close | 2676 | 0.10 | 0.6442 | 0.6407 | 0.0000 | 4.93 | 26473.68 |
8031 | 2002.12.13 16:48 | close | 2677 | 0.10 | 0.6437 | 0.6477 | 0.0000 | 6.15 | 26479.83 |
8032 | 2002.12.14 00:01 | sell | 2678 | 0.10 | 0.6443 | 0.0000 | 0.0000 | ||
8033 | 2002.12.14 00:01 | modify | 2678 | 0.10 | 0.6443 | 0.6475 | 0.0000 | ||
8034 | 2002.12.14 00:37 | close | 2678 | 0.10 | 0.6438 | 0.6475 | 0.0000 | 8.16 | 26487.99 |
8035 | 2002.12.16 23:05 | sell | 2679 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
8036 | 2002.12.16 23:05 | modify | 2679 | 0.10 | 0.6426 | 0.6457 | 0.0000 | ||
8037 | 2002.12.16 23:05 | sell | 2680 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
8038 | 2002.12.16 23:05 | modify | 2680 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
8039 | 2002.12.17 03:19 | close | 2679 | 0.10 | 0.6422 | 0.6457 | 0.0000 | 6.15 | 26494.14 |
8040 | 2002.12.17 03:20 | close | 2680 | 0.10 | 0.6422 | 0.6458 | 0.0000 | 6.15 | 26500.30 |
8041 | 2002.12.17 23:02 | sell | 2681 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
8042 | 2002.12.17 23:02 | modify | 2681 | 0.10 | 0.6439 | 0.6471 | 0.0000 | ||
8043 | 2002.12.17 23:05 | close | 2681 | 0.10 | 0.6433 | 0.6471 | 0.0000 | 9.79 | 26510.09 |
8044 | 2002.12.17 23:08 | sell | 2682 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
8045 | 2002.12.17 23:08 | modify | 2682 | 0.10 | 0.6438 | 0.6470 | 0.0000 | ||
8046 | 2002.12.17 23:08 | sell | 2683 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
8047 | 2002.12.17 23:08 | modify | 2683 | 0.10 | 0.6438 | 0.6474 | 0.0000 | ||
8048 | 2002.12.17 23:15 | close | 2682 | 0.10 | 0.6434 | 0.6470 | 0.0000 | 6.53 | 26516.62 |
8049 | 2002.12.17 23:15 | sell | 2684 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
8050 | 2002.12.17 23:15 | modify | 2684 | 0.10 | 0.6438 | 0.6474 | 0.0000 | ||
8051 | 2002.12.17 23:22 | close | 2683 | 0.10 | 0.6434 | 0.6474 | 0.0000 | 6.53 | 26523.15 |
8052 | 2002.12.17 23:23 | close | 2684 | 0.10 | 0.6434 | 0.6474 | 0.0000 | 6.53 | 26529.68 |
8053 | 2002.12.17 23:45 | buy | 2685 | 0.10 | 0.6430 | 0.0000 | 0.0000 | ||
8054 | 2002.12.17 23:45 | modify | 2685 | 0.10 | 0.6430 | 0.6398 | 0.0000 | ||
8055 | 2002.12.18 02:17 | close | 2685 | 0.10 | 0.6432 | 0.6398 | 0.0000 | 3.29 | 26532.97 |
8056 | 2002.12.18 23:25 | buy | 2686 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
8057 | 2002.12.18 23:25 | modify | 2686 | 0.10 | 0.6402 | 0.6370 | 0.0000 | ||
8058 | 2002.12.18 23:28 | close | 2686 | 0.10 | 0.6406 | 0.6370 | 0.0000 | 6.53 | 26539.50 |
8059 | 2002.12.18 23:48 | buy | 2687 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
8060 | 2002.12.18 23:48 | modify | 2687 | 0.10 | 0.6404 | 0.6372 | 0.0000 | ||
8061 | 2002.12.19 00:04 | close | 2687 | 0.10 | 0.6408 | 0.6372 | 0.0000 | 6.63 | 26546.13 |
8062 | 2002.12.19 00:36 | sell | 2688 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
8063 | 2002.12.19 00:36 | modify | 2688 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
8064 | 2002.12.19 00:37 | close | 2688 | 0.10 | 0.6409 | 0.6445 | 0.0000 | 6.53 | 26552.66 |
8065 | 2002.12.19 00:53 | sell | 2689 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
8066 | 2002.12.19 00:53 | modify | 2689 | 0.10 | 0.6414 | 0.6453 | 0.0000 | ||
8067 | 2002.12.19 00:53 | sell | 2690 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
8068 | 2002.12.19 00:53 | modify | 2690 | 0.10 | 0.6414 | 0.6446 | 0.0000 | ||
8069 | 2002.12.19 01:06 | close | 2689 | 0.10 | 0.6410 | 0.6453 | 0.0000 | 6.53 | 26559.19 |
8070 | 2002.12.19 01:06 | close | 2690 | 0.10 | 0.6408 | 0.6446 | 0.0000 | 9.80 | 26568.99 |
8071 | 2002.12.19 23:08 | sell | 2691 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
8072 | 2002.12.19 23:08 | modify | 2691 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
8073 | 2002.12.19 23:08 | sell | 2692 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
8074 | 2002.12.19 23:08 | modify | 2692 | 0.10 | 0.6408 | 0.6450 | 0.0000 | ||
8075 | 2002.12.19 23:48 | close | 2691 | 0.10 | 0.6404 | 0.6440 | 0.0000 | 6.53 | 26575.52 |
8076 | 2002.12.19 23:52 | sell | 2693 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
8077 | 2002.12.19 23:52 | modify | 2693 | 0.10 | 0.6408 | 0.6445 | 0.0000 | ||
8078 | 2002.12.20 01:07 | close | 2692 | 0.10 | 0.6404 | 0.6450 | 0.0000 | 6.15 | 26581.67 |
8079 | 2002.12.20 02:15 | close | 2693 | 0.10 | 0.6403 | 0.6445 | 0.0000 | 7.78 | 26589.46 |
8080 | 2002.12.21 00:01 | sell | 2694 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
8081 | 2002.12.21 00:01 | modify | 2694 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
8082 | 2002.12.21 00:02 | sell | 2695 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
8083 | 2002.12.21 00:02 | modify | 2695 | 0.10 | 0.6414 | 0.6448 | 0.0000 | ||
8084 | 2002.12.23 01:01 | close | 2695 | 0.10 | 0.6410 | 0.6448 | 0.0000 | 6.15 | 26595.61 |
8085 | 2002.12.23 01:01 | close | 2694 | 0.10 | 0.6409 | 0.6445 | 0.0000 | 6.15 | 26601.77 |
8086 | 2002.12.23 23:00 | buy | 2696 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
8087 | 2002.12.23 23:00 | modify | 2696 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
8088 | 2002.12.23 23:20 | close | 2696 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 26608.30 |
8089 | 2002.12.24 23:10 | buy | 2697 | 0.10 | 0.6455 | 0.0000 | 0.0000 | ||
8090 | 2002.12.24 23:10 | modify | 2697 | 0.10 | 0.6455 | 0.6423 | 0.0000 | ||
8091 | 2002.12.24 23:11 | close | 2697 | 0.10 | 0.6459 | 0.6423 | 0.0000 | 6.53 | 26614.83 |
8092 | 2002.12.24 23:11 | sell | 2698 | 0.10 | 0.6459 | 0.0000 | 0.0000 | ||
8093 | 2002.12.24 23:11 | modify | 2698 | 0.10 | 0.6459 | 0.6491 | 0.0000 | ||
8094 | 2002.12.24 23:34 | close | 2698 | 0.10 | 0.6455 | 0.6491 | 0.0000 | 6.53 | 26621.36 |
8095 | 2002.12.24 23:34 | buy | 2699 | 0.10 | 0.6455 | 0.0000 | 0.0000 | ||
8096 | 2002.12.24 23:34 | modify | 2699 | 0.10 | 0.6455 | 0.6423 | 0.0000 | ||
8097 | 2002.12.24 23:40 | close | 2699 | 0.10 | 0.6459 | 0.6423 | 0.0000 | 6.53 | 26627.89 |
8098 | 2002.12.24 23:40 | sell | 2700 | 0.10 | 0.6459 | 0.0000 | 0.0000 | ||
8099 | 2002.12.24 23:40 | modify | 2700 | 0.10 | 0.6459 | 0.6491 | 0.0000 | ||
8100 | 2002.12.24 23:44 | close | 2700 | 0.10 | 0.6454 | 0.6491 | 0.0000 | 8.16 | 26636.05 |
8101 | 2002.12.24 23:44 | buy | 2701 | 0.10 | 0.6454 | 0.0000 | 0.0000 | ||
8102 | 2002.12.24 23:44 | modify | 2701 | 0.10 | 0.6454 | 0.6422 | 0.0000 | ||
8103 | 2002.12.24 23:45 | close | 2701 | 0.10 | 0.6458 | 0.6422 | 0.0000 | 6.53 | 26642.58 |
8104 | 2002.12.24 23:54 | buy | 2702 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
8105 | 2002.12.24 23:54 | modify | 2702 | 0.10 | 0.6456 | 0.6424 | 0.0000 | ||
8106 | 2002.12.24 23:56 | close | 2702 | 0.10 | 0.6460 | 0.6424 | 0.0000 | 6.53 | 26649.11 |
8107 | 2002.12.24 23:56 | sell | 2703 | 0.10 | 0.6460 | 0.0000 | 0.0000 | ||
8108 | 2002.12.24 23:56 | modify | 2703 | 0.10 | 0.6460 | 0.6492 | 0.0000 | ||
8109 | 2002.12.25 00:02 | sell | 2704 | 0.10 | 0.6460 | 0.0000 | 0.0000 | ||
8110 | 2002.12.25 00:02 | modify | 2704 | 0.10 | 0.6460 | 0.6492 | 0.0000 | ||
8111 | 2002.12.25 00:56 | close | 2703 | 0.10 | 0.6455 | 0.6492 | 0.0000 | 7.79 | 26656.90 |
8112 | 2002.12.25 01:12 | close | 2704 | 0.10 | 0.6455 | 0.6492 | 0.0000 | 8.17 | 26665.07 |
8113 | 2002.12.26 23:01 | sell | 2705 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
8114 | 2002.12.26 23:01 | modify | 2705 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
8115 | 2002.12.26 23:01 | sell | 2706 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
8116 | 2002.12.26 23:01 | modify | 2706 | 0.10 | 0.6487 | 0.6520 | 0.0000 | ||
8117 | 2002.12.26 23:01 | sell | 2707 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
8118 | 2002.12.26 23:01 | modify | 2707 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
8119 | 2002.12.27 00:29 | close | 2705 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.15 | 26671.23 |
8120 | 2002.12.27 00:29 | close | 2707 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.15 | 26677.38 |
8121 | 2002.12.27 00:44 | close | 2706 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 7.78 | 26685.17 |
8122 | 2002.12.27 00:44 | buy | 2708 | 0.10 | 0.6482 | 0.0000 | 0.0000 | ||
8123 | 2002.12.27 00:44 | modify | 2708 | 0.10 | 0.6482 | 0.6450 | 0.0000 | ||
8124 | 2002.12.27 03:25 | close | 2708 | 0.10 | 0.6484 | 0.6450 | 0.0000 | 3.26 | 26688.43 |
8125 | 2002.12.28 00:00 | sell | 2709 | 0.10 | 0.6510 | 0.0000 | 0.0000 | ||
8126 | 2002.12.28 00:00 | modify | 2709 | 0.10 | 0.6510 | 0.6542 | 0.0000 | ||
8127 | 2002.12.28 00:00 | sell | 2710 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
8128 | 2002.12.28 00:00 | modify | 2710 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
8129 | 2002.12.28 00:01 | close | 2710 | 0.10 | 0.6507 | 0.6543 | 0.0000 | 6.53 | 26694.96 |
8130 | 2002.12.28 00:02 | sell | 2711 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
8131 | 2002.12.28 00:02 | modify | 2711 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
8132 | 2002.12.28 00:02 | sell | 2712 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
8133 | 2002.12.28 00:02 | modify | 2712 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
8134 | 2002.12.30 01:01 | close | 2709 | 0.10 | 0.6503 | 0.6542 | 0.0000 | 11.05 | 26706.01 |
8135 | 2002.12.30 01:01 | close | 2712 | 0.10 | 0.6503 | 0.6543 | 0.0000 | 12.68 | 26718.70 |
8136 | 2002.12.30 01:01 | close | 2711 | 0.10 | 0.6502 | 0.6543 | 0.0000 | 14.31 | 26733.01 |
8137 | 2002.12.31 23:00 | sell | 2713 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
8138 | 2002.12.31 23:00 | modify | 2713 | 0.10 | 0.6522 | 0.6556 | 0.0000 | ||
8139 | 2002.12.31 23:04 | close | 2713 | 0.10 | 0.6518 | 0.6556 | 0.0000 | 6.53 | 26739.54 |
8140 | 2002.12.31 23:04 | buy | 2714 | 0.10 | 0.6515 | 0.0000 | 0.0000 | ||
8141 | 2002.12.31 23:04 | modify | 2714 | 0.10 | 0.6515 | 0.6483 | 0.0000 | ||
8142 | 2002.12.31 23:09 | close | 2714 | 0.10 | 0.6519 | 0.6483 | 0.0000 | 6.53 | 26746.07 |
8143 | 2002.12.31 23:14 | sell | 2715 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
8144 | 2002.12.31 23:14 | modify | 2715 | 0.10 | 0.6522 | 0.6556 | 0.0000 | ||
8145 | 2002.12.31 23:14 | close | 2715 | 0.10 | 0.6517 | 0.6556 | 0.0000 | 8.17 | 26754.24 |
8146 | 2002.12.31 23:16 | buy | 2716 | 0.10 | 0.6516 | 0.0000 | 0.0000 | ||
8147 | 2002.12.31 23:16 | modify | 2716 | 0.10 | 0.6516 | 0.6484 | 0.0000 | ||
8148 | 2002.12.31 23:53 | close | 2716 | 0.10 | 0.6520 | 0.6484 | 0.0000 | 6.52 | 26760.76 |
8149 | 2002.12.31 23:53 | sell | 2717 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
8150 | 2002.12.31 23:53 | modify | 2717 | 0.10 | 0.6522 | 0.6554 | 0.0000 | ||
8151 | 2002.12.31 23:54 | close | 2717 | 0.10 | 0.6516 | 0.6554 | 0.0000 | 9.80 | 26770.56 |
8152 | 2002.12.31 23:55 | buy | 2718 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8153 | 2002.12.31 23:55 | modify | 2718 | 0.10 | 0.6513 | 0.6481 | 0.0000 | ||
8154 | 2002.12.31 23:55 | close | 2718 | 0.10 | 0.6518 | 0.6481 | 0.0000 | 8.16 | 26778.72 |
8155 | 2002.12.31 23:58 | buy | 2719 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8156 | 2002.12.31 23:58 | modify | 2719 | 0.10 | 0.6513 | 0.6481 | 0.0000 | ||
8157 | 2002.12.31 23:58 | close | 2719 | 0.10 | 0.6518 | 0.6481 | 0.0000 | 8.16 | 26786.88 |
8158 | 2003.01.01 00:04 | buy | 2720 | 0.10 | 0.6514 | 0.0000 | 0.0000 | ||
8159 | 2003.01.01 00:04 | modify | 2720 | 0.10 | 0.6514 | 0.6482 | 0.0000 | ||
8160 | 2003.01.01 00:05 | close | 2720 | 0.10 | 0.6518 | 0.6482 | 0.0000 | 6.53 | 26793.41 |
8161 | 2003.01.01 00:19 | sell | 2721 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
8162 | 2003.01.01 00:19 | modify | 2721 | 0.10 | 0.6522 | 0.6554 | 0.0000 | ||
8163 | 2003.01.01 00:19 | sell | 2722 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
8164 | 2003.01.01 00:19 | modify | 2722 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
8165 | 2003.01.01 00:20 | close | 2722 | 0.10 | 0.6521 | 0.6557 | 0.0000 | 6.53 | 26799.94 |
8166 | 2003.01.01 00:22 | close | 2721 | 0.10 | 0.6518 | 0.6554 | 0.0000 | 6.53 | 26806.47 |
8167 | 2003.01.01 00:27 | sell | 2723 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
8168 | 2003.01.01 00:27 | modify | 2723 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
8169 | 2003.01.01 00:27 | sell | 2724 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
8170 | 2003.01.01 00:27 | modify | 2724 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
8171 | 2003.01.01 00:27 | close | 2723 | 0.10 | 0.6521 | 0.6557 | 0.0000 | 6.53 | 26813.00 |
8172 | 2003.01.01 00:28 | close | 2724 | 0.10 | 0.6520 | 0.6557 | 0.0000 | 8.16 | 26821.16 |
8173 | 2003.01.02 00:20 | sell | 2725 | 0.10 | 0.6519 | 0.0000 | 0.0000 | ||
8174 | 2003.01.02 00:20 | modify | 2725 | 0.10 | 0.6519 | 0.6551 | 0.0000 | ||
8175 | 2003.01.02 00:21 | close | 2725 | 0.10 | 0.6515 | 0.6551 | 0.0000 | 6.53 | 26827.69 |
8176 | 2003.01.02 00:39 | buy | 2726 | 0.10 | 0.6507 | 0.0000 | 0.0000 | ||
8177 | 2003.01.02 00:39 | modify | 2726 | 0.10 | 0.6507 | 0.6475 | 0.0000 | ||
8178 | 2003.01.02 00:40 | close | 2726 | 0.10 | 0.6511 | 0.6475 | 0.0000 | 6.52 | 26834.21 |
8179 | 2003.01.02 23:30 | buy | 2727 | 0.10 | 0.6499 | 0.0000 | 0.0000 | ||
8180 | 2003.01.02 23:30 | modify | 2727 | 0.10 | 0.6499 | 0.6467 | 0.0000 | ||
8181 | 2003.01.03 00:31 | close | 2727 | 0.10 | 0.6502 | 0.6467 | 0.0000 | 4.92 | 26839.13 |
8182 | 2003.01.03 00:31 | sell | 2728 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
8183 | 2003.01.03 00:31 | modify | 2728 | 0.10 | 0.6502 | 0.6534 | 0.0000 | ||
8184 | 2003.01.03 00:31 | sell | 2729 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
8185 | 2003.01.03 00:31 | modify | 2729 | 0.10 | 0.6502 | 0.6536 | 0.0000 | ||
8186 | 2003.01.03 00:31 | sell | 2730 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
8187 | 2003.01.03 00:31 | modify | 2730 | 0.10 | 0.6502 | 0.6534 | 0.0000 | ||
8188 | 2003.01.03 10:54 | close | 2728 | 0.10 | 0.6498 | 0.6534 | 0.0000 | 6.53 | 26845.66 |
8189 | 2003.01.03 10:54 | close | 2730 | 0.10 | 0.6498 | 0.6534 | 0.0000 | 6.53 | 26852.19 |
8190 | 2003.01.03 14:56 | close | 2729 | 0.10 | 0.6498 | 0.6536 | 0.0000 | 6.53 | 26858.72 |
8191 | 2003.01.04 00:00 | sell | 2731 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
8192 | 2003.01.04 00:00 | modify | 2731 | 0.10 | 0.6478 | 0.6511 | 0.0000 | ||
8193 | 2003.01.04 00:00 | sell | 2732 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
8194 | 2003.01.04 00:00 | modify | 2732 | 0.10 | 0.6478 | 0.6510 | 0.0000 | ||
8195 | 2003.01.04 00:00 | close | 2731 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 6.53 | 26865.25 |
8196 | 2003.01.04 00:01 | close | 2732 | 0.10 | 0.6474 | 0.6510 | 0.0000 | 6.53 | 26871.78 |
8197 | 2003.01.04 00:02 | sell | 2733 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8198 | 2003.01.04 00:02 | modify | 2733 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8199 | 2003.01.04 00:02 | sell | 2734 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8200 | 2003.01.04 00:02 | modify | 2734 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8201 | 2003.01.04 00:03 | close | 2733 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.53 | 26878.31 |
8202 | 2003.01.04 00:03 | close | 2734 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26886.47 |
8203 | 2003.01.04 00:03 | sell | 2735 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8204 | 2003.01.04 00:03 | modify | 2735 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8205 | 2003.01.04 00:03 | sell | 2736 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8206 | 2003.01.04 00:03 | modify | 2736 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8207 | 2003.01.04 00:04 | close | 2735 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26894.63 |
8208 | 2003.01.04 00:04 | sell | 2737 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8209 | 2003.01.04 00:04 | modify | 2737 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8210 | 2003.01.04 00:04 | sell | 2738 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8211 | 2003.01.04 00:04 | modify | 2738 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8212 | 2003.01.04 00:05 | close | 2736 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26902.79 |
8213 | 2003.01.04 00:05 | close | 2738 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26910.95 |
8214 | 2003.01.04 00:05 | close | 2737 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.53 | 26917.48 |
8215 | 2003.01.04 00:06 | sell | 2739 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8216 | 2003.01.04 00:06 | modify | 2739 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8217 | 2003.01.04 00:06 | sell | 2740 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
8218 | 2003.01.04 00:06 | modify | 2740 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
8219 | 2003.01.04 00:06 | close | 2739 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.53 | 26924.01 |
8220 | 2003.01.04 00:07 | sell | 2741 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
8221 | 2003.01.04 00:07 | modify | 2741 | 0.10 | 0.6478 | 0.6511 | 0.0000 | ||
8222 | 2003.01.04 00:07 | sell | 2742 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
8223 | 2003.01.04 00:07 | modify | 2742 | 0.10 | 0.6478 | 0.6510 | 0.0000 | ||
8224 | 2003.01.06 01:22 | close | 2740 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.15 | 26930.17 |
8225 | 2003.01.06 01:23 | close | 2741 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 6.15 | 26936.32 |
8226 | 2003.01.06 01:25 | close | 2742 | 0.10 | 0.6474 | 0.6510 | 0.0000 | 6.15 | 26942.48 |
8227 | 2003.01.06 23:05 | sell | 2743 | 0.10 | 0.6514 | 0.0000 | 0.0000 | ||
8228 | 2003.01.06 23:05 | modify | 2743 | 0.10 | 0.6514 | 0.6550 | 0.0000 | ||
8229 | 2003.01.06 23:05 | sell | 2744 | 0.10 | 0.6514 | 0.0000 | 0.0000 | ||
8230 | 2003.01.06 23:05 | modify | 2744 | 0.10 | 0.6514 | 0.6546 | 0.0000 | ||
8231 | 2003.01.06 23:11 | close | 2743 | 0.10 | 0.6506 | 0.6550 | 0.0000 | 13.06 | 26955.54 |
8232 | 2003.01.06 23:11 | close | 2744 | 0.10 | 0.6500 | 0.6546 | 0.0000 | 22.86 | 26978.40 |
8233 | 2003.01.06 23:11 | buy | 2745 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
8234 | 2003.01.06 23:11 | modify | 2745 | 0.10 | 0.6502 | 0.6470 | 0.0000 | ||
8235 | 2003.01.06 23:11 | close | 2745 | 0.10 | 0.6507 | 0.6470 | 0.0000 | 8.17 | 26986.57 |
8236 | 2003.01.06 23:23 | buy | 2746 | 0.10 | 0.6504 | 0.0000 | 0.0000 | ||
8237 | 2003.01.06 23:23 | modify | 2746 | 0.10 | 0.6504 | 0.6472 | 0.0000 | ||
8238 | 2003.01.06 23:24 | close | 2746 | 0.10 | 0.6509 | 0.6472 | 0.0000 | 8.16 | 26994.73 |
8239 | 2003.01.06 23:50 | buy | 2747 | 0.10 | 0.6505 | 0.0000 | 0.0000 | ||
8240 | 2003.01.06 23:50 | modify | 2747 | 0.10 | 0.6505 | 0.6473 | 0.0000 | ||
8241 | 2003.01.06 23:53 | close | 2747 | 0.10 | 0.6509 | 0.6473 | 0.0000 | 6.53 | 27001.26 |
8242 | 2003.01.06 23:59 | buy | 2748 | 0.10 | 0.6505 | 0.0000 | 0.0000 | ||
8243 | 2003.01.06 23:59 | modify | 2748 | 0.10 | 0.6505 | 0.6473 | 0.0000 | ||
8244 | 2003.01.07 01:11 | close | 2748 | 0.10 | 0.6508 | 0.6473 | 0.0000 | 4.93 | 27006.19 |
8245 | 2003.01.07 23:08 | buy | 2749 | 0.10 | 0.6490 | 0.0000 | 0.0000 | ||
8246 | 2003.01.07 23:08 | modify | 2749 | 0.10 | 0.6490 | 0.6458 | 0.0000 | ||
8247 | 2003.01.07 23:09 | close | 2749 | 0.10 | 0.6494 | 0.6458 | 0.0000 | 6.53 | 27012.72 |
8248 | 2003.01.07 23:16 | buy | 2750 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
8249 | 2003.01.07 23:16 | modify | 2750 | 0.10 | 0.6489 | 0.6457 | 0.0000 | ||
8250 | 2003.01.07 23:16 | close | 2750 | 0.10 | 0.6494 | 0.6457 | 0.0000 | 8.16 | 27020.88 |
8251 | 2003.01.07 23:21 | buy | 2751 | 0.10 | 0.6490 | 0.0000 | 0.0000 | ||
8252 | 2003.01.07 23:21 | modify | 2751 | 0.10 | 0.6490 | 0.6458 | 0.0000 | ||
8253 | 2003.01.07 23:28 | close | 2751 | 0.10 | 0.6494 | 0.6458 | 0.0000 | 6.53 | 27027.41 |
8254 | 2003.01.07 23:53 | buy | 2752 | 0.10 | 0.6491 | 0.0000 | 0.0000 | ||
8255 | 2003.01.07 23:53 | modify | 2752 | 0.10 | 0.6491 | 0.6459 | 0.0000 | ||
8256 | 2003.01.08 01:34 | close | 2752 | 0.10 | 0.6494 | 0.6459 | 0.0000 | 4.93 | 27032.34 |
8257 | 2003.01.08 23:08 | sell | 2753 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
8258 | 2003.01.08 23:08 | modify | 2753 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
8259 | 2003.01.08 23:18 | sell | 2754 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8260 | 2003.01.08 23:18 | modify | 2754 | 0.10 | 0.6513 | 0.6544 | 0.0000 | ||
8261 | 2003.01.08 23:18 | sell | 2755 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8262 | 2003.01.08 23:18 | modify | 2755 | 0.10 | 0.6513 | 0.6545 | 0.0000 | ||
8263 | 2003.01.08 23:20 | close | 2754 | 0.10 | 0.6509 | 0.6544 | 0.0000 | 6.53 | 27038.87 |
8264 | 2003.01.08 23:22 | close | 2755 | 0.10 | 0.6509 | 0.6545 | 0.0000 | 6.53 | 27045.40 |
8265 | 2003.01.08 23:23 | sell | 2756 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8266 | 2003.01.08 23:23 | modify | 2756 | 0.10 | 0.6513 | 0.6544 | 0.0000 | ||
8267 | 2003.01.08 23:23 | sell | 2757 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8268 | 2003.01.08 23:23 | modify | 2757 | 0.10 | 0.6513 | 0.6545 | 0.0000 | ||
8269 | 2003.01.08 23:34 | close | 2756 | 0.10 | 0.6509 | 0.6544 | 0.0000 | 6.53 | 27051.93 |
8270 | 2003.01.08 23:44 | close | 2757 | 0.10 | 0.6508 | 0.6545 | 0.0000 | 8.16 | 27060.09 |
8271 | 2003.01.08 23:46 | sell | 2758 | 0.10 | 0.6515 | 0.0000 | 0.0000 | ||
8272 | 2003.01.08 23:46 | modify | 2758 | 0.10 | 0.6515 | 0.6544 | 0.0000 | ||
8273 | 2003.01.08 23:46 | sell | 2759 | 0.10 | 0.6515 | 0.0000 | 0.0000 | ||
8274 | 2003.01.08 23:46 | modify | 2759 | 0.10 | 0.6515 | 0.6547 | 0.0000 | ||
8275 | 2003.01.08 23:46 | close | 2758 | 0.10 | 0.6511 | 0.6544 | 0.0000 | 6.53 | 27066.62 |
8276 | 2003.01.08 23:47 | close | 2759 | 0.10 | 0.6510 | 0.6547 | 0.0000 | 8.16 | 27074.78 |
8277 | 2003.01.08 23:49 | close | 2753 | 0.10 | 0.6507 | 0.6543 | 0.0000 | 6.53 | 27081.31 |
8278 | 2003.01.08 23:49 | buy | 2760 | 0.10 | 0.6507 | 0.0000 | 0.0000 | ||
8279 | 2003.01.08 23:49 | modify | 2760 | 0.10 | 0.6507 | 0.6475 | 0.0000 | ||
8280 | 2003.01.08 23:52 | close | 2760 | 0.10 | 0.6511 | 0.6475 | 0.0000 | 6.52 | 27087.83 |
8281 | 2003.01.09 00:12 | sell | 2761 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8282 | 2003.01.09 00:12 | modify | 2761 | 0.10 | 0.6513 | 0.6545 | 0.0000 | ||
8283 | 2003.01.09 00:12 | sell | 2762 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
8284 | 2003.01.09 00:12 | modify | 2762 | 0.10 | 0.6513 | 0.6544 | 0.0000 | ||
8285 | 2003.01.09 00:16 | close | 2761 | 0.10 | 0.6509 | 0.6545 | 0.0000 | 6.53 | 27094.36 |
8286 | 2003.01.09 00:29 | close | 2762 | 0.10 | 0.6507 | 0.6544 | 0.0000 | 9.79 | 27104.15 |
8287 | 2003.01.09 00:29 | buy | 2763 | 0.10 | 0.6507 | 0.0000 | 0.0000 | ||
8288 | 2003.01.09 00:29 | modify | 2763 | 0.10 | 0.6507 | 0.6475 | 0.0000 | ||
8289 | 2003.01.09 00:36 | close | 2763 | 0.10 | 0.6511 | 0.6475 | 0.0000 | 6.52 | 27110.67 |
8290 | 2003.01.09 00:36 | sell | 2764 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
8291 | 2003.01.09 00:36 | modify | 2764 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
8292 | 2003.01.09 01:10 | close | 2764 | 0.10 | 0.6507 | 0.6543 | 0.0000 | 6.53 | 27117.20 |
8293 | 2003.01.09 23:05 | buy | 2765 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
8294 | 2003.01.09 23:05 | modify | 2765 | 0.10 | 0.6530 | 0.6498 | 0.0000 | ||
8295 | 2003.01.09 23:08 | close | 2765 | 0.10 | 0.6534 | 0.6498 | 0.0000 | 6.52 | 27123.72 |
8296 | 2003.01.09 23:08 | sell | 2766 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
8297 | 2003.01.09 23:08 | modify | 2766 | 0.10 | 0.6534 | 0.6566 | 0.0000 | ||
8298 | 2003.01.09 23:08 | sell | 2767 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
8299 | 2003.01.09 23:08 | modify | 2767 | 0.10 | 0.6534 | 0.6566 | 0.0000 | ||
8300 | 2003.01.09 23:16 | close | 2766 | 0.10 | 0.6527 | 0.6566 | 0.0000 | 11.43 | 27135.15 |
8301 | 2003.01.09 23:16 | close | 2767 | 0.10 | 0.6526 | 0.6566 | 0.0000 | 13.06 | 27148.21 |
8302 | 2003.01.09 23:16 | buy | 2768 | 0.10 | 0.6526 | 0.0000 | 0.0000 | ||
8303 | 2003.01.09 23:16 | modify | 2768 | 0.10 | 0.6526 | 0.6494 | 0.0000 | ||
8304 | 2003.01.09 23:16 | close | 2768 | 0.10 | 0.6531 | 0.6494 | 0.0000 | 8.16 | 27156.37 |
8305 | 2003.01.09 23:20 | buy | 2769 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
8306 | 2003.01.09 23:20 | modify | 2769 | 0.10 | 0.6530 | 0.6498 | 0.0000 | ||
8307 | 2003.01.09 23:38 | close | 2769 | 0.10 | 0.6534 | 0.6498 | 0.0000 | 6.52 | 27162.89 |
8308 | 2003.01.09 23:38 | sell | 2770 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
8309 | 2003.01.09 23:38 | modify | 2770 | 0.10 | 0.6534 | 0.6566 | 0.0000 | ||
8310 | 2003.01.09 23:38 | sell | 2771 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
8311 | 2003.01.09 23:38 | modify | 2771 | 0.10 | 0.6534 | 0.6568 | 0.0000 | ||
8312 | 2003.01.09 23:44 | close | 2770 | 0.10 | 0.6528 | 0.6566 | 0.0000 | 9.80 | 27172.69 |
8313 | 2003.01.09 23:45 | close | 2771 | 0.10 | 0.6529 | 0.6568 | 0.0000 | 8.17 | 27180.86 |
8314 | 2003.01.09 23:45 | buy | 2772 | 0.10 | 0.6529 | 0.0000 | 0.0000 | ||
8315 | 2003.01.09 23:45 | modify | 2772 | 0.10 | 0.6529 | 0.6497 | 0.0000 | ||
8316 | 2003.01.10 01:33 | close | 2772 | 0.10 | 0.6532 | 0.6497 | 0.0000 | 4.93 | 27185.80 |
8317 | 2003.01.14 23:22 | buy | 2773 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
8318 | 2003.01.14 23:22 | modify | 2773 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
8319 | 2003.01.14 23:46 | close | 2773 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27192.33 |
8320 | 2003.01.14 23:46 | sell | 2774 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
8321 | 2003.01.14 23:46 | modify | 2774 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
8322 | 2003.01.14 23:49 | close | 2774 | 0.10 | 0.6573 | 0.6618 | 0.0000 | 8.17 | 27200.50 |
8323 | 2003.01.14 23:49 | buy | 2775 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
8324 | 2003.01.14 23:49 | modify | 2775 | 0.10 | 0.6573 | 0.6541 | 0.0000 | ||
8325 | 2003.01.14 23:50 | close | 2775 | 0.10 | 0.6578 | 0.6541 | 0.0000 | 8.16 | 27208.66 |
8326 | 2003.01.14 23:50 | sell | 2776 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
8327 | 2003.01.14 23:50 | modify | 2776 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
8328 | 2003.01.14 23:53 | close | 2776 | 0.10 | 0.6574 | 0.6618 | 0.0000 | 6.53 | 27215.19 |
8329 | 2003.01.14 23:53 | buy | 2777 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
8330 | 2003.01.14 23:53 | modify | 2777 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
8331 | 2003.01.14 23:58 | close | 2777 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27221.72 |
8332 | 2003.01.14 23:58 | sell | 2778 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
8333 | 2003.01.14 23:58 | modify | 2778 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
8334 | 2003.01.15 00:02 | close | 2778 | 0.10 | 0.6574 | 0.6618 | 0.0000 | 6.15 | 27227.87 |
8335 | 2003.01.15 00:02 | buy | 2779 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
8336 | 2003.01.15 00:02 | modify | 2779 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
8337 | 2003.01.15 00:04 | close | 2779 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27234.40 |
8338 | 2003.01.15 00:04 | sell | 2780 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
8339 | 2003.01.15 00:04 | modify | 2780 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
8340 | 2003.01.15 00:09 | sell | 2781 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
8341 | 2003.01.15 00:09 | modify | 2781 | 0.10 | 0.6579 | 0.6618 | 0.0000 | ||
8342 | 2003.01.15 00:16 | close | 2780 | 0.10 | 0.6574 | 0.6618 | 0.0000 | 6.53 | 27240.93 |
8343 | 2003.01.15 00:16 | close | 2781 | 0.10 | 0.6575 | 0.6618 | 0.0000 | 6.53 | 27247.46 |
8344 | 2003.01.15 00:39 | buy | 2782 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
8345 | 2003.01.15 00:39 | modify | 2782 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
8346 | 2003.01.15 00:40 | close | 2782 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27253.99 |
8347 | 2003.01.15 00:40 | buy | 2783 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
8348 | 2003.01.15 00:40 | modify | 2783 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
8349 | 2003.01.15 00:41 | close | 2783 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27260.52 |
8350 | 2003.01.15 00:41 | sell | 2784 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
8351 | 2003.01.15 00:41 | modify | 2784 | 0.10 | 0.6579 | 0.6618 | 0.0000 | ||
8352 | 2003.01.15 00:42 | sell | 2785 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
8353 | 2003.01.15 00:42 | modify | 2785 | 0.10 | 0.6581 | 0.6618 | 0.0000 | ||
8354 | 2003.01.15 00:42 | sell | 2786 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
8355 | 2003.01.15 00:42 | modify | 2786 | 0.10 | 0.6581 | 0.6613 | 0.0000 | ||
8356 | 2003.01.15 02:40 | close | 2785 | 0.10 | 0.6577 | 0.6618 | 0.0000 | 6.53 | 27267.05 |
8357 | 2003.01.15 02:47 | close | 2786 | 0.10 | 0.6577 | 0.6613 | 0.0000 | 6.53 | 27273.58 |
8358 | 2003.01.15 03:08 | close | 2784 | 0.10 | 0.6575 | 0.6618 | 0.0000 | 6.53 | 27280.11 |
8359 | 2003.01.17 00:40 | buy | 2787 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
8360 | 2003.01.17 00:40 | modify | 2787 | 0.10 | 0.6588 | 0.6556 | 0.0000 | ||
8361 | 2003.01.17 00:40 | close | 2787 | 0.10 | 0.6592 | 0.6556 | 0.0000 | 6.53 | 27286.64 |
8362 | 2003.01.17 00:41 | buy | 2788 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
8363 | 2003.01.17 00:41 | modify | 2788 | 0.10 | 0.6586 | 0.6554 | 0.0000 | ||
8364 | 2003.01.17 00:42 | close | 2788 | 0.10 | 0.6590 | 0.6554 | 0.0000 | 6.53 | 27293.17 |
8365 | 2003.01.17 00:47 | buy | 2789 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
8366 | 2003.01.17 00:47 | modify | 2789 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
8367 | 2003.01.17 00:47 | close | 2789 | 0.10 | 0.6588 | 0.6551 | 0.0000 | 8.16 | 27301.33 |
8368 | 2003.01.17 00:51 | buy | 2790 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
8369 | 2003.01.17 00:51 | modify | 2790 | 0.10 | 0.6589 | 0.6557 | 0.0000 | ||
8370 | 2003.01.17 00:54 | close | 2790 | 0.10 | 0.6594 | 0.6557 | 0.0000 | 8.16 | 27309.49 |
8371 | 2003.01.17 00:54 | sell | 2791 | 0.10 | 0.6594 | 0.0000 | 0.0000 | ||
8372 | 2003.01.17 00:54 | modify | 2791 | 0.10 | 0.6594 | 0.6626 | 0.0000 | ||
8373 | 2003.01.17 00:54 | sell | 2792 | 0.10 | 0.6594 | 0.0000 | 0.0000 | ||
8374 | 2003.01.17 00:54 | modify | 2792 | 0.10 | 0.6594 | 0.6626 | 0.0000 | ||
8375 | 2003.01.17 00:57 | close | 2791 | 0.10 | 0.6590 | 0.6626 | 0.0000 | 6.53 | 27316.02 |
8376 | 2003.01.17 00:57 | close | 2792 | 0.10 | 0.6585 | 0.6626 | 0.0000 | 14.70 | 27330.72 |
8377 | 2003.01.21 23:32 | sell | 2793 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
8378 | 2003.01.21 23:32 | modify | 2793 | 0.10 | 0.6639 | 0.6675 | 0.0000 | ||
8379 | 2003.01.21 23:32 | close | 2793 | 0.10 | 0.6632 | 0.6675 | 0.0000 | 11.43 | 27342.15 |
8380 | 2003.01.21 23:49 | sell | 2794 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
8381 | 2003.01.21 23:49 | modify | 2794 | 0.10 | 0.6639 | 0.6675 | 0.0000 | ||
8382 | 2003.01.21 23:49 | close | 2794 | 0.10 | 0.6635 | 0.6675 | 0.0000 | 6.53 | 27348.68 |
8383 | 2003.01.21 23:50 | sell | 2795 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
8384 | 2003.01.21 23:50 | modify | 2795 | 0.10 | 0.6639 | 0.6675 | 0.0000 | ||
8385 | 2003.01.21 23:50 | close | 2795 | 0.10 | 0.6635 | 0.6675 | 0.0000 | 6.53 | 27355.21 |
8386 | 2003.01.22 00:02 | sell | 2796 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
8387 | 2003.01.22 00:02 | modify | 2796 | 0.10 | 0.6637 | 0.6675 | 0.0000 | ||
8388 | 2003.01.22 00:03 | sell | 2797 | 0.10 | 0.6638 | 0.0000 | 0.0000 | ||
8389 | 2003.01.22 00:03 | modify | 2797 | 0.10 | 0.6638 | 0.6675 | 0.0000 | ||
8390 | 2003.01.22 00:03 | close | 2797 | 0.10 | 0.6634 | 0.6675 | 0.0000 | 6.53 | 27361.74 |
8391 | 2003.01.22 00:04 | close | 2796 | 0.10 | 0.6632 | 0.6675 | 0.0000 | 8.16 | 27369.90 |
8392 | 2003.01.22 00:04 | sell | 2798 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
8393 | 2003.01.22 00:04 | modify | 2798 | 0.10 | 0.6637 | 0.6675 | 0.0000 | ||
8394 | 2003.01.22 00:05 | sell | 2799 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
8395 | 2003.01.22 00:05 | modify | 2799 | 0.10 | 0.6641 | 0.6675 | 0.0000 | ||
8396 | 2003.01.22 00:05 | close | 2799 | 0.10 | 0.6634 | 0.6675 | 0.0000 | 11.42 | 27381.32 |
8397 | 2003.01.22 00:06 | sell | 2800 | 0.10 | 0.6638 | 0.0000 | 0.0000 | ||
8398 | 2003.01.22 00:06 | modify | 2800 | 0.10 | 0.6638 | 0.6675 | 0.0000 | ||
8399 | 2003.01.22 00:06 | close | 2798 | 0.10 | 0.6633 | 0.6675 | 0.0000 | 6.53 | 27387.85 |
8400 | 2003.01.22 00:06 | close | 2800 | 0.10 | 0.6629 | 0.6675 | 0.0000 | 14.70 | 27402.55 |
8401 | 2003.01.22 23:18 | sell | 2801 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
8402 | 2003.01.22 23:18 | modify | 2801 | 0.10 | 0.6634 | 0.6672 | 0.0000 | ||
8403 | 2003.01.22 23:20 | close | 2801 | 0.10 | 0.6630 | 0.6672 | 0.0000 | 6.53 | 27409.08 |
8404 | 2003.01.23 23:00 | buy | 2802 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
8405 | 2003.01.23 23:00 | modify | 2802 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
8406 | 2003.01.24 01:38 | close | 2802 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.56 | 27415.64 |
8407 | 2003.01.25 00:03 | buy | 2803 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
8408 | 2003.01.25 00:03 | modify | 2803 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
8409 | 2003.01.25 00:04 | close | 2803 | 0.10 | 0.6636 | 0.6596 | 0.0000 | 13.06 | 27428.70 |
8410 | 2003.01.25 00:04 | sell | 2804 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
8411 | 2003.01.25 00:04 | modify | 2804 | 0.10 | 0.6637 | 0.6674 | 0.0000 | ||
8412 | 2003.01.25 00:04 | close | 2804 | 0.10 | 0.6633 | 0.6674 | 0.0000 | 6.53 | 27435.23 |
8413 | 2003.01.25 00:06 | buy | 2805 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
8414 | 2003.01.25 00:06 | modify | 2805 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
8415 | 2003.01.25 00:07 | close | 2805 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.53 | 27441.76 |
8416 | 2003.01.27 23:00 | sell | 2806 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
8417 | 2003.01.27 23:00 | modify | 2806 | 0.10 | 0.6636 | 0.6668 | 0.0000 | ||
8418 | 2003.01.27 23:27 | close | 2806 | 0.10 | 0.6632 | 0.6668 | 0.0000 | 6.53 | 27448.29 |
8419 | 2003.01.27 23:27 | buy | 2807 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
8420 | 2003.01.27 23:27 | modify | 2807 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
8421 | 2003.01.27 23:32 | close | 2807 | 0.10 | 0.6636 | 0.6600 | 0.0000 | 6.53 | 27454.82 |
8422 | 2003.01.27 23:32 | sell | 2808 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
8423 | 2003.01.27 23:32 | modify | 2808 | 0.10 | 0.6636 | 0.6668 | 0.0000 | ||
8424 | 2003.01.27 23:32 | sell | 2809 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
8425 | 2003.01.27 23:32 | modify | 2809 | 0.10 | 0.6636 | 0.6671 | 0.0000 | ||
8426 | 2003.01.27 23:32 | close | 2808 | 0.10 | 0.6631 | 0.6668 | 0.0000 | 8.16 | 27462.98 |
8427 | 2003.01.27 23:33 | close | 2809 | 0.10 | 0.6631 | 0.6671 | 0.0000 | 8.16 | 27471.14 |
8428 | 2003.01.27 23:33 | buy | 2810 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
8429 | 2003.01.27 23:33 | modify | 2810 | 0.10 | 0.6631 | 0.6599 | 0.0000 | ||
8430 | 2003.01.28 00:16 | close | 2810 | 0.10 | 0.6635 | 0.6599 | 0.0000 | 6.56 | 27477.71 |
8431 | 2003.01.28 00:16 | sell | 2811 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
8432 | 2003.01.28 00:16 | modify | 2811 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
8433 | 2003.01.28 00:17 | close | 2811 | 0.10 | 0.6630 | 0.6667 | 0.0000 | 8.16 | 27485.87 |
8434 | 2003.01.28 00:22 | buy | 2812 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
8435 | 2003.01.28 00:22 | modify | 2812 | 0.10 | 0.6631 | 0.6599 | 0.0000 | ||
8436 | 2003.01.28 01:50 | close | 2812 | 0.10 | 0.6635 | 0.6599 | 0.0000 | 6.53 | 27492.40 |
8437 | 2003.01.28 23:00 | sell | 2813 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
8438 | 2003.01.28 23:00 | modify | 2813 | 0.10 | 0.6609 | 0.6641 | 0.0000 | ||
8439 | 2003.01.28 23:00 | sell | 2814 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
8440 | 2003.01.28 23:00 | modify | 2814 | 0.10 | 0.6609 | 0.6645 | 0.0000 | ||
8441 | 2003.01.28 23:00 | close | 2813 | 0.10 | 0.6604 | 0.6641 | 0.0000 | 8.16 | 27500.56 |
8442 | 2003.01.28 23:01 | close | 2814 | 0.10 | 0.6605 | 0.6645 | 0.0000 | 6.53 | 27507.09 |
8443 | 2003.01.28 23:12 | sell | 2815 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8444 | 2003.01.28 23:12 | modify | 2815 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
8445 | 2003.01.28 23:12 | close | 2815 | 0.10 | 0.6600 | 0.6645 | 0.0000 | 9.80 | 27516.89 |
8446 | 2003.01.28 23:16 | buy | 2816 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
8447 | 2003.01.28 23:16 | modify | 2816 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
8448 | 2003.01.28 23:18 | close | 2816 | 0.10 | 0.6602 | 0.6565 | 0.0000 | 8.16 | 27525.05 |
8449 | 2003.01.28 23:19 | buy | 2817 | 0.10 | 0.6598 | 0.0000 | 0.0000 | ||
8450 | 2003.01.28 23:19 | modify | 2817 | 0.10 | 0.6598 | 0.6566 | 0.0000 | ||
8451 | 2003.01.28 23:20 | close | 2817 | 0.10 | 0.6604 | 0.6566 | 0.0000 | 9.79 | 27534.84 |
8452 | 2003.01.28 23:21 | buy | 2818 | 0.10 | 0.6598 | 0.0000 | 0.0000 | ||
8453 | 2003.01.28 23:21 | modify | 2818 | 0.10 | 0.6598 | 0.6566 | 0.0000 | ||
8454 | 2003.01.28 23:26 | close | 2818 | 0.10 | 0.6602 | 0.6566 | 0.0000 | 6.52 | 27541.36 |
8455 | 2003.01.28 23:36 | buy | 2819 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
8456 | 2003.01.28 23:36 | modify | 2819 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
8457 | 2003.01.28 23:37 | close | 2819 | 0.10 | 0.6605 | 0.6565 | 0.0000 | 13.06 | 27554.42 |
8458 | 2003.01.28 23:37 | sell | 2820 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8459 | 2003.01.28 23:37 | modify | 2820 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
8460 | 2003.01.28 23:37 | sell | 2821 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8461 | 2003.01.28 23:37 | modify | 2821 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
8462 | 2003.01.28 23:38 | close | 2820 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.16 | 27562.58 |
8463 | 2003.01.28 23:38 | close | 2821 | 0.10 | 0.6603 | 0.6645 | 0.0000 | 6.53 | 27569.11 |
8464 | 2003.01.28 23:38 | sell | 2822 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8465 | 2003.01.28 23:38 | modify | 2822 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
8466 | 2003.01.28 23:38 | sell | 2823 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8467 | 2003.01.28 23:38 | modify | 2823 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
8468 | 2003.01.28 23:38 | close | 2822 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 27575.64 |
8469 | 2003.01.28 23:39 | close | 2823 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 8.16 | 27583.80 |
8470 | 2003.01.28 23:39 | sell | 2824 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8471 | 2003.01.28 23:39 | modify | 2824 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
8472 | 2003.01.28 23:39 | close | 2824 | 0.10 | 0.6603 | 0.6645 | 0.0000 | 6.53 | 27590.33 |
8473 | 2003.01.28 23:50 | buy | 2825 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
8474 | 2003.01.28 23:50 | modify | 2825 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
8475 | 2003.01.28 23:53 | close | 2825 | 0.10 | 0.6601 | 0.6565 | 0.0000 | 6.53 | 27596.86 |
8476 | 2003.01.29 00:07 | sell | 2826 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8477 | 2003.01.29 00:07 | modify | 2826 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
8478 | 2003.01.29 00:07 | close | 2826 | 0.10 | 0.6600 | 0.6645 | 0.0000 | 8.16 | 27605.02 |
8479 | 2003.01.29 00:11 | sell | 2827 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
8480 | 2003.01.29 00:11 | modify | 2827 | 0.10 | 0.6604 | 0.6645 | 0.0000 | ||
8481 | 2003.01.29 00:11 | close | 2827 | 0.10 | 0.6600 | 0.6645 | 0.0000 | 6.53 | 27611.55 |
8482 | 2003.01.29 00:12 | sell | 2828 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8483 | 2003.01.29 00:12 | modify | 2828 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
8484 | 2003.01.29 00:12 | close | 2828 | 0.10 | 0.6599 | 0.6645 | 0.0000 | 9.79 | 27621.34 |
8485 | 2003.01.29 00:15 | sell | 2829 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
8486 | 2003.01.29 00:15 | modify | 2829 | 0.10 | 0.6604 | 0.6645 | 0.0000 | ||
8487 | 2003.01.29 00:16 | sell | 2830 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8488 | 2003.01.29 00:16 | modify | 2830 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
8489 | 2003.01.29 00:16 | close | 2830 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 6.53 | 27627.87 |
8490 | 2003.01.29 00:18 | sell | 2831 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8491 | 2003.01.29 00:18 | modify | 2831 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
8492 | 2003.01.29 00:20 | close | 2829 | 0.10 | 0.6599 | 0.6645 | 0.0000 | 8.16 | 27636.03 |
8493 | 2003.01.29 00:21 | close | 2831 | 0.10 | 0.6601 | 0.6645 | 0.0000 | 6.53 | 27642.56 |
8494 | 2003.01.29 00:30 | sell | 2832 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8495 | 2003.01.29 00:30 | modify | 2832 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
8496 | 2003.01.29 00:30 | sell | 2833 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8497 | 2003.01.29 00:30 | modify | 2833 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
8498 | 2003.01.29 00:32 | close | 2832 | 0.10 | 0.6599 | 0.6638 | 0.0000 | 11.43 | 27653.99 |
8499 | 2003.01.29 00:33 | close | 2833 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 6.53 | 27660.52 |
8500 | 2003.01.29 00:35 | sell | 2834 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8501 | 2003.01.29 00:35 | modify | 2834 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
8502 | 2003.01.29 00:36 | sell | 2835 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8503 | 2003.01.29 00:36 | modify | 2835 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
8504 | 2003.01.29 00:36 | close | 2835 | 0.10 | 0.6603 | 0.6645 | 0.0000 | 6.53 | 27667.05 |
8505 | 2003.01.29 00:37 | close | 2834 | 0.10 | 0.6601 | 0.6645 | 0.0000 | 6.53 | 27673.58 |
8506 | 2003.01.29 00:37 | sell | 2836 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8507 | 2003.01.29 00:37 | modify | 2836 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
8508 | 2003.01.29 00:37 | sell | 2837 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8509 | 2003.01.29 00:37 | modify | 2837 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
8510 | 2003.01.29 00:38 | close | 2836 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 27680.11 |
8511 | 2003.01.29 00:38 | close | 2837 | 0.10 | 0.6601 | 0.6645 | 0.0000 | 8.17 | 27688.28 |
8512 | 2003.01.29 00:38 | sell | 2838 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8513 | 2003.01.29 00:38 | modify | 2838 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
8514 | 2003.01.29 00:38 | sell | 2839 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
8515 | 2003.01.29 00:38 | modify | 2839 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
8516 | 2003.01.29 00:39 | close | 2838 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 27694.81 |
8517 | 2003.01.29 00:41 | close | 2839 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 6.53 | 27701.34 |
8518 | 2003.01.29 00:54 | sell | 2840 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8519 | 2003.01.29 00:54 | modify | 2840 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
8520 | 2003.01.29 00:54 | close | 2840 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 27707.87 |
8521 | 2003.01.29 23:08 | sell | 2841 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
8522 | 2003.01.29 23:08 | modify | 2841 | 0.10 | 0.6580 | 0.6613 | 0.0000 | ||
8523 | 2003.01.29 23:08 | sell | 2842 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
8524 | 2003.01.29 23:08 | modify | 2842 | 0.10 | 0.6580 | 0.6612 | 0.0000 | ||
8525 | 2003.01.30 00:05 | close | 2841 | 0.10 | 0.6576 | 0.6613 | 0.0000 | 5.40 | 27713.27 |
8526 | 2003.01.30 00:21 | close | 2842 | 0.10 | 0.6576 | 0.6612 | 0.0000 | 5.40 | 27718.67 |
8527 | 2003.01.30 00:21 | buy | 2843 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
8528 | 2003.01.30 00:21 | modify | 2843 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
8529 | 2003.01.30 00:27 | close | 2843 | 0.10 | 0.6580 | 0.6544 | 0.0000 | 6.53 | 27725.20 |
8530 | 2003.01.30 00:27 | sell | 2844 | 0.10 | 0.6582 | 0.0000 | 0.0000 | ||
8531 | 2003.01.30 00:27 | modify | 2844 | 0.10 | 0.6582 | 0.6614 | 0.0000 | ||
8532 | 2003.01.30 00:40 | close | 2844 | 0.10 | 0.6578 | 0.6614 | 0.0000 | 6.53 | 27731.73 |
8533 | 2003.01.30 00:42 | buy | 2845 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
8534 | 2003.01.30 00:42 | modify | 2845 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
8535 | 2003.01.30 03:03 | close | 2845 | 0.10 | 0.6578 | 0.6544 | 0.0000 | 3.26 | 27734.99 |
8536 | 2003.01.30 23:03 | buy | 2846 | 0.10 | 0.6536 | 0.0000 | 0.0000 | ||
8537 | 2003.01.30 23:03 | modify | 2846 | 0.10 | 0.6536 | 0.6504 | 0.0000 | ||
8538 | 2003.01.30 23:14 | close | 2846 | 0.10 | 0.6540 | 0.6504 | 0.0000 | 6.53 | 27741.52 |
8539 | 2003.01.30 23:19 | sell | 2847 | 0.10 | 0.6543 | 0.0000 | 0.0000 | ||
8540 | 2003.01.30 23:19 | modify | 2847 | 0.10 | 0.6543 | 0.6575 | 0.0000 | ||
8541 | 2003.01.30 23:19 | close | 2847 | 0.10 | 0.6539 | 0.6575 | 0.0000 | 6.53 | 27748.05 |
8542 | 2003.01.30 23:42 | buy | 2848 | 0.10 | 0.6537 | 0.0000 | 0.0000 | ||
8543 | 2003.01.30 23:42 | modify | 2848 | 0.10 | 0.6537 | 0.6505 | 0.0000 | ||
8544 | 2003.01.30 23:43 | close | 2848 | 0.10 | 0.6541 | 0.6505 | 0.0000 | 6.53 | 27754.58 |
8545 | 2003.01.30 23:56 | buy | 2849 | 0.10 | 0.6538 | 0.0000 | 0.0000 | ||
8546 | 2003.01.30 23:56 | modify | 2849 | 0.10 | 0.6538 | 0.6506 | 0.0000 | ||
8547 | 2003.01.31 00:11 | close | 2849 | 0.10 | 0.6542 | 0.6506 | 0.0000 | 6.56 | 27761.15 |
8548 | 2003.01.31 00:11 | sell | 2850 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
8549 | 2003.01.31 00:11 | modify | 2850 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
8550 | 2003.01.31 00:13 | sell | 2851 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
8551 | 2003.01.31 00:13 | modify | 2851 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
8552 | 2003.01.31 00:16 | close | 2850 | 0.10 | 0.6538 | 0.6581 | 0.0000 | 6.53 | 27767.68 |
8553 | 2003.01.31 00:16 | sell | 2852 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
8554 | 2003.01.31 00:16 | modify | 2852 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
8555 | 2003.01.31 00:31 | close | 2851 | 0.10 | 0.6538 | 0.6581 | 0.0000 | 6.53 | 27774.21 |
8556 | 2003.01.31 00:42 | sell | 2853 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
8557 | 2003.01.31 00:42 | modify | 2853 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
8558 | 2003.01.31 00:57 | close | 2852 | 0.10 | 0.6537 | 0.6581 | 0.0000 | 8.17 | 27782.38 |
8559 | 2003.01.31 00:58 | close | 2853 | 0.10 | 0.6538 | 0.6581 | 0.0000 | 6.53 | 27788.91 |
8560 | 2003.02.01 00:16 | sell | 2854 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
8561 | 2003.02.01 00:16 | modify | 2854 | 0.10 | 0.6542 | 0.6574 | 0.0000 | ||
8562 | 2003.02.01 00:16 | sell | 2855 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
8563 | 2003.02.01 00:16 | modify | 2855 | 0.10 | 0.6542 | 0.6574 | 0.0000 | ||
8564 | 2003.02.03 02:22 | close | 2854 | 0.10 | 0.6538 | 0.6574 | 0.0000 | 6.15 | 27795.06 |
8565 | 2003.02.03 02:26 | close | 2855 | 0.10 | 0.6538 | 0.6574 | 0.0000 | 6.15 | 27801.22 |
8566 | 2003.02.04 00:50 | buy | 2856 | 0.10 | 0.6554 | 0.0000 | 0.0000 | ||
8567 | 2003.02.04 00:50 | modify | 2856 | 0.10 | 0.6554 | 0.6522 | 0.0000 | ||
8568 | 2003.02.04 00:50 | close | 2856 | 0.10 | 0.6559 | 0.6522 | 0.0000 | 8.16 | 27809.38 |
8569 | 2003.02.04 23:18 | sell | 2857 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
8570 | 2003.02.04 23:18 | modify | 2857 | 0.10 | 0.6603 | 0.6644 | 0.0000 | ||
8571 | 2003.02.04 23:24 | sell | 2858 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
8572 | 2003.02.04 23:24 | modify | 2858 | 0.10 | 0.6604 | 0.6644 | 0.0000 | ||
8573 | 2003.02.04 23:31 | close | 2858 | 0.10 | 0.6600 | 0.6644 | 0.0000 | 6.53 | 27815.91 |
8574 | 2003.02.04 23:35 | sell | 2859 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8575 | 2003.02.04 23:35 | modify | 2859 | 0.10 | 0.6605 | 0.6644 | 0.0000 | ||
8576 | 2003.02.04 23:35 | sell | 2860 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
8577 | 2003.02.04 23:35 | modify | 2860 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
8578 | 2003.02.04 23:55 | close | 2859 | 0.10 | 0.6601 | 0.6644 | 0.0000 | 6.53 | 27822.44 |
8579 | 2003.02.04 23:55 | close | 2860 | 0.10 | 0.6600 | 0.6637 | 0.0000 | 8.16 | 27830.60 |
8580 | 2003.02.04 23:55 | sell | 2861 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
8581 | 2003.02.04 23:55 | modify | 2861 | 0.10 | 0.6609 | 0.6644 | 0.0000 | ||
8582 | 2003.02.05 00:01 | close | 2861 | 0.10 | 0.6605 | 0.6644 | 0.0000 | 6.15 | 27836.75 |
8583 | 2003.02.05 00:08 | close | 2857 | 0.10 | 0.6599 | 0.6644 | 0.0000 | 6.15 | 27842.90 |
8584 | 2003.02.05 00:13 | buy | 2862 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
8585 | 2003.02.05 00:13 | modify | 2862 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
8586 | 2003.02.05 00:28 | close | 2862 | 0.10 | 0.6602 | 0.6565 | 0.0000 | 8.16 | 27851.06 |
8587 | 2003.02.05 23:01 | sell | 2863 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
8588 | 2003.02.05 23:01 | modify | 2863 | 0.10 | 0.6581 | 0.6613 | 0.0000 | ||
8589 | 2003.02.05 23:01 | sell | 2864 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
8590 | 2003.02.05 23:01 | modify | 2864 | 0.10 | 0.6581 | 0.6610 | 0.0000 | ||
8591 | 2003.02.05 23:01 | sell | 2865 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
8592 | 2003.02.05 23:01 | modify | 2865 | 0.10 | 0.6581 | 0.6613 | 0.0000 | ||
8593 | 2003.02.05 23:01 | close | 2863 | 0.10 | 0.6574 | 0.6613 | 0.0000 | 11.42 | 27862.48 |
8594 | 2003.02.05 23:01 | close | 2865 | 0.10 | 0.6574 | 0.6613 | 0.0000 | 11.42 | 27873.90 |
8595 | 2003.02.05 23:01 | close | 2864 | 0.10 | 0.6576 | 0.6610 | 0.0000 | 8.16 | 27882.06 |
8596 | 2003.02.05 23:23 | sell | 2866 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
8597 | 2003.02.05 23:23 | modify | 2866 | 0.10 | 0.6578 | 0.6610 | 0.0000 | ||
8598 | 2003.02.05 23:24 | close | 2866 | 0.10 | 0.6574 | 0.6610 | 0.0000 | 6.53 | 27888.59 |
8599 | 2003.02.05 23:47 | sell | 2867 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
8600 | 2003.02.05 23:47 | modify | 2867 | 0.10 | 0.6577 | 0.6609 | 0.0000 | ||
8601 | 2003.02.05 23:47 | sell | 2868 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
8602 | 2003.02.05 23:47 | modify | 2868 | 0.10 | 0.6577 | 0.6614 | 0.0000 | ||
8603 | 2003.02.05 23:48 | close | 2867 | 0.10 | 0.6573 | 0.6609 | 0.0000 | 6.52 | 27895.11 |
8604 | 2003.02.05 23:50 | sell | 2869 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
8605 | 2003.02.05 23:50 | modify | 2869 | 0.10 | 0.6576 | 0.6614 | 0.0000 | ||
8606 | 2003.02.05 23:52 | close | 2868 | 0.10 | 0.6570 | 0.6614 | 0.0000 | 11.42 | 27906.53 |
8607 | 2003.02.05 23:52 | close | 2869 | 0.10 | 0.6571 | 0.6614 | 0.0000 | 8.16 | 27914.69 |
8608 | 2003.02.05 23:53 | buy | 2870 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
8609 | 2003.02.05 23:53 | modify | 2870 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
8610 | 2003.02.05 23:53 | close | 2870 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 27921.22 |
8611 | 2003.02.05 23:53 | sell | 2871 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
8612 | 2003.02.05 23:53 | modify | 2871 | 0.10 | 0.6576 | 0.6614 | 0.0000 | ||
8613 | 2003.02.05 23:54 | close | 2871 | 0.10 | 0.6572 | 0.6614 | 0.0000 | 6.53 | 27927.75 |
8614 | 2003.02.06 00:06 | sell | 2872 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
8615 | 2003.02.06 00:06 | modify | 2872 | 0.10 | 0.6577 | 0.6609 | 0.0000 | ||
8616 | 2003.02.06 00:06 | sell | 2873 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
8617 | 2003.02.06 00:06 | modify | 2873 | 0.10 | 0.6577 | 0.6614 | 0.0000 | ||
8618 | 2003.02.06 00:09 | close | 2872 | 0.10 | 0.6573 | 0.6609 | 0.0000 | 6.52 | 27934.27 |
8619 | 2003.02.06 00:15 | sell | 2874 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
8620 | 2003.02.06 00:15 | modify | 2874 | 0.10 | 0.6577 | 0.6614 | 0.0000 | ||
8621 | 2003.02.06 01:37 | close | 2873 | 0.10 | 0.6571 | 0.6614 | 0.0000 | 9.79 | 27944.06 |
8622 | 2003.02.06 01:37 | close | 2874 | 0.10 | 0.6572 | 0.6614 | 0.0000 | 8.16 | 27952.22 |
8623 | 2003.02.06 23:00 | buy | 2875 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
8624 | 2003.02.06 23:00 | modify | 2875 | 0.10 | 0.6617 | 0.6585 | 0.0000 | ||
8625 | 2003.02.07 00:06 | sell | 2876 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
8626 | 2003.02.07 00:06 | modify | 2876 | 0.10 | 0.6618 | 0.6661 | 0.0000 | ||
8627 | 2003.02.07 00:06 | close | 2876 | 0.10 | 0.6614 | 0.6661 | 0.0000 | 6.53 | 27958.75 |
8628 | 2003.02.07 00:10 | sell | 2877 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
8629 | 2003.02.07 00:10 | modify | 2877 | 0.10 | 0.6618 | 0.6661 | 0.0000 | ||
8630 | 2003.02.07 00:10 | close | 2877 | 0.10 | 0.6613 | 0.6661 | 0.0000 | 8.16 | 27966.91 |
8631 | 2003.02.07 00:13 | sell | 2878 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
8632 | 2003.02.07 00:13 | modify | 2878 | 0.10 | 0.6618 | 0.6661 | 0.0000 | ||
8633 | 2003.02.07 00:13 | close | 2878 | 0.10 | 0.6614 | 0.6661 | 0.0000 | 6.53 | 27973.44 |
8634 | 2003.02.07 00:14 | sell | 2879 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
8635 | 2003.02.07 00:14 | modify | 2879 | 0.10 | 0.6619 | 0.6661 | 0.0000 | ||
8636 | 2003.02.07 00:14 | close | 2879 | 0.10 | 0.6614 | 0.6661 | 0.0000 | 8.17 | 27981.61 |
8637 | 2003.02.07 00:17 | sell | 2880 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
8638 | 2003.02.07 00:17 | modify | 2880 | 0.10 | 0.6617 | 0.6652 | 0.0000 | ||
8639 | 2003.02.07 01:10 | close | 2880 | 0.10 | 0.6613 | 0.6652 | 0.0000 | 6.53 | 27988.14 |
8640 | 2003.02.07 01:15 | close | 2875 | 0.10 | 0.6620 | 0.6585 | 0.0000 | 4.92 | 27993.07 |
8641 | 2003.02.08 00:00 | buy | 2881 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
8642 | 2003.02.08 00:00 | modify | 2881 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
8643 | 2003.02.08 00:05 | close | 2881 | 0.10 | 0.6637 | 0.6600 | 0.0000 | 8.16 | 28001.23 |
8644 | 2003.02.08 00:12 | buy | 2882 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
8645 | 2003.02.08 00:12 | modify | 2882 | 0.10 | 0.6634 | 0.6602 | 0.0000 | ||
8646 | 2003.02.08 00:23 | close | 2882 | 0.10 | 0.6640 | 0.6602 | 0.0000 | 9.80 | 28011.03 |
8647 | 2003.02.08 00:23 | sell | 2883 | 0.10 | 0.6640 | 0.0000 | 0.0000 | ||
8648 | 2003.02.08 00:23 | modify | 2883 | 0.10 | 0.6640 | 0.6672 | 0.0000 | ||
8649 | 2003.02.08 00:23 | close | 2883 | 0.10 | 0.6636 | 0.6672 | 0.0000 | 6.53 | 28017.56 |
8650 | 2003.02.10 23:00 | buy | 2884 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
8651 | 2003.02.10 23:00 | modify | 2884 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
8652 | 2003.02.10 23:01 | close | 2884 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 28024.09 |
8653 | 2003.02.10 23:05 | buy | 2885 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
8654 | 2003.02.10 23:05 | modify | 2885 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
8655 | 2003.02.10 23:12 | close | 2885 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 28030.62 |
8656 | 2003.02.10 23:31 | sell | 2886 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8657 | 2003.02.10 23:31 | modify | 2886 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
8658 | 2003.02.10 23:31 | sell | 2887 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8659 | 2003.02.10 23:31 | modify | 2887 | 0.10 | 0.6607 | 0.6640 | 0.0000 | ||
8660 | 2003.02.10 23:31 | sell | 2888 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
8661 | 2003.02.10 23:31 | modify | 2888 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
8662 | 2003.02.10 23:40 | close | 2886 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 28037.15 |
8663 | 2003.02.10 23:40 | close | 2888 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 28043.68 |
8664 | 2003.02.10 23:41 | close | 2887 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 6.53 | 28050.21 |
8665 | 2003.02.10 23:54 | buy | 2889 | 0.10 | 0.6601 | 0.0000 | 0.0000 | ||
8666 | 2003.02.10 23:54 | modify | 2889 | 0.10 | 0.6601 | 0.6569 | 0.0000 | ||
8667 | 2003.02.11 02:45 | close | 2889 | 0.10 | 0.6602 | 0.6569 | 0.0000 | 1.66 | 28051.87 |
8668 | 2003.02.11 23:05 | buy | 2890 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
8669 | 2003.02.11 23:05 | modify | 2890 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
8670 | 2003.02.11 23:22 | close | 2890 | 0.10 | 0.6636 | 0.6600 | 0.0000 | 6.53 | 28058.40 |
8671 | 2003.02.11 23:30 | buy | 2891 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
8672 | 2003.02.11 23:30 | modify | 2891 | 0.10 | 0.6631 | 0.6599 | 0.0000 | ||
8673 | 2003.02.11 23:35 | close | 2891 | 0.10 | 0.6635 | 0.6599 | 0.0000 | 6.53 | 28064.93 |
8674 | 2003.02.11 23:45 | sell | 2892 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
8675 | 2003.02.11 23:45 | modify | 2892 | 0.10 | 0.6637 | 0.6677 | 0.0000 | ||
8676 | 2003.02.11 23:45 | sell | 2893 | 0.10 | 0.6640 | 0.0000 | 0.0000 | ||
8677 | 2003.02.11 23:45 | modify | 2893 | 0.10 | 0.6640 | 0.6672 | 0.0000 | ||
8678 | 2003.02.11 23:46 | close | 2893 | 0.10 | 0.6635 | 0.6672 | 0.0000 | 8.16 | 28073.09 |
8679 | 2003.02.11 23:48 | close | 2892 | 0.10 | 0.6632 | 0.6677 | 0.0000 | 8.16 | 28081.25 |
8680 | 2003.02.12 00:06 | buy | 2894 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
8681 | 2003.02.12 00:06 | modify | 2894 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
8682 | 2003.02.12 00:06 | close | 2894 | 0.10 | 0.6635 | 0.6598 | 0.0000 | 8.16 | 28089.41 |
8683 | 2003.02.12 00:10 | buy | 2895 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
8684 | 2003.02.12 00:10 | modify | 2895 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
8685 | 2003.02.12 00:13 | close | 2895 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.53 | 28095.94 |
8686 | 2003.02.12 00:24 | buy | 2896 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
8687 | 2003.02.12 00:24 | modify | 2896 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
8688 | 2003.02.12 00:34 | close | 2896 | 0.10 | 0.6634 | 0.6598 | 0.0000 | 6.52 | 28102.46 |
8689 | 2003.02.12 23:03 | buy | 2897 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
8690 | 2003.02.12 23:03 | modify | 2897 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
8691 | 2003.02.12 23:14 | close | 2897 | 0.10 | 0.6634 | 0.6598 | 0.0000 | 6.52 | 28108.98 |
8692 | 2003.02.12 23:24 | buy | 2898 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
8693 | 2003.02.12 23:24 | modify | 2898 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
8694 | 2003.02.12 23:25 | close | 2898 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.53 | 28115.51 |
8695 | 2003.02.12 23:29 | buy | 2899 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
8696 | 2003.02.12 23:29 | modify | 2899 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
8697 | 2003.02.12 23:32 | close | 2899 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.53 | 28122.04 |
8698 | 2003.02.12 23:33 | buy | 2900 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
8699 | 2003.02.12 23:33 | modify | 2900 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
8700 | 2003.02.12 23:43 | close | 2900 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.53 | 28128.57 |
8701 | 2003.02.12 23:45 | buy | 2901 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
8702 | 2003.02.12 23:45 | modify | 2901 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
8703 | 2003.02.13 00:21 | close | 2901 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.63 | 28135.20 |
8704 | 2003.02.13 00:45 | buy | 2902 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
8705 | 2003.02.13 00:45 | modify | 2902 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
8706 | 2003.02.13 01:50 | close | 2902 | 0.10 | 0.6633 | 0.6596 | 0.0000 | 8.16 | 28143.36 |
8707 | 2003.02.13 23:01 | sell | 2903 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8708 | 2003.02.13 23:01 | modify | 2903 | 0.10 | 0.6693 | 0.6727 | 0.0000 | ||
8709 | 2003.02.13 23:01 | sell | 2904 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8710 | 2003.02.13 23:01 | modify | 2904 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
8711 | 2003.02.13 23:03 | close | 2903 | 0.10 | 0.6689 | 0.6727 | 0.0000 | 6.53 | 28149.89 |
8712 | 2003.02.13 23:04 | sell | 2905 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8713 | 2003.02.13 23:04 | modify | 2905 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
8714 | 2003.02.13 23:04 | close | 2904 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.53 | 28156.42 |
8715 | 2003.02.13 23:04 | sell | 2906 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8716 | 2003.02.13 23:04 | modify | 2906 | 0.10 | 0.6693 | 0.6727 | 0.0000 | ||
8717 | 2003.02.13 23:04 | sell | 2907 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8718 | 2003.02.13 23:04 | modify | 2907 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
8719 | 2003.02.13 23:07 | close | 2905 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.53 | 28162.95 |
8720 | 2003.02.13 23:07 | close | 2907 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.53 | 28169.48 |
8721 | 2003.02.13 23:07 | close | 2906 | 0.10 | 0.6687 | 0.6727 | 0.0000 | 9.79 | 28179.27 |
8722 | 2003.02.13 23:07 | buy | 2908 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
8723 | 2003.02.13 23:07 | modify | 2908 | 0.10 | 0.6683 | 0.6651 | 0.0000 | ||
8724 | 2003.02.13 23:08 | close | 2908 | 0.10 | 0.6691 | 0.6651 | 0.0000 | 13.06 | 28192.33 |
8725 | 2003.02.13 23:11 | buy | 2909 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
8726 | 2003.02.13 23:11 | modify | 2909 | 0.10 | 0.6685 | 0.6653 | 0.0000 | ||
8727 | 2003.02.13 23:14 | close | 2909 | 0.10 | 0.6689 | 0.6653 | 0.0000 | 6.53 | 28198.86 |
8728 | 2003.02.13 23:15 | buy | 2910 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
8729 | 2003.02.13 23:15 | modify | 2910 | 0.10 | 0.6684 | 0.6652 | 0.0000 | ||
8730 | 2003.02.13 23:16 | close | 2910 | 0.10 | 0.6688 | 0.6652 | 0.0000 | 6.53 | 28205.39 |
8731 | 2003.02.13 23:17 | buy | 2911 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
8732 | 2003.02.13 23:17 | modify | 2911 | 0.10 | 0.6684 | 0.6652 | 0.0000 | ||
8733 | 2003.02.13 23:18 | close | 2911 | 0.10 | 0.6688 | 0.6652 | 0.0000 | 6.53 | 28211.92 |
8734 | 2003.02.13 23:19 | buy | 2912 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
8735 | 2003.02.13 23:19 | modify | 2912 | 0.10 | 0.6684 | 0.6652 | 0.0000 | ||
8736 | 2003.02.13 23:29 | close | 2912 | 0.10 | 0.6689 | 0.6652 | 0.0000 | 8.17 | 28220.09 |
8737 | 2003.02.14 00:12 | buy | 2913 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
8738 | 2003.02.14 00:12 | modify | 2913 | 0.10 | 0.6683 | 0.6651 | 0.0000 | ||
8739 | 2003.02.14 00:13 | close | 2913 | 0.10 | 0.6689 | 0.6651 | 0.0000 | 9.80 | 28229.89 |
8740 | 2003.02.14 00:13 | buy | 2914 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
8741 | 2003.02.14 00:13 | modify | 2914 | 0.10 | 0.6683 | 0.6651 | 0.0000 | ||
8742 | 2003.02.14 00:14 | close | 2914 | 0.10 | 0.6687 | 0.6651 | 0.0000 | 6.53 | 28236.42 |
8743 | 2003.02.14 00:18 | sell | 2915 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
8744 | 2003.02.14 00:18 | modify | 2915 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
8745 | 2003.02.14 00:18 | sell | 2916 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8746 | 2003.02.14 00:18 | modify | 2916 | 0.10 | 0.6693 | 0.6726 | 0.0000 | ||
8747 | 2003.02.14 00:19 | close | 2916 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 6.53 | 28242.95 |
8748 | 2003.02.14 00:19 | sell | 2917 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
8749 | 2003.02.14 00:19 | modify | 2917 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
8750 | 2003.02.14 00:25 | close | 2915 | 0.10 | 0.6687 | 0.6724 | 0.0000 | 8.16 | 28251.11 |
8751 | 2003.02.14 00:26 | close | 2917 | 0.10 | 0.6688 | 0.6724 | 0.0000 | 6.53 | 28257.64 |
8752 | 2003.02.14 00:35 | sell | 2918 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
8753 | 2003.02.14 00:35 | modify | 2918 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
8754 | 2003.02.14 00:36 | sell | 2919 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8755 | 2003.02.14 00:36 | modify | 2919 | 0.10 | 0.6693 | 0.6726 | 0.0000 | ||
8756 | 2003.02.14 00:36 | sell | 2920 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8757 | 2003.02.14 00:36 | modify | 2920 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
8758 | 2003.02.14 00:38 | close | 2918 | 0.10 | 0.6686 | 0.6724 | 0.0000 | 9.79 | 28267.43 |
8759 | 2003.02.14 00:38 | close | 2920 | 0.10 | 0.6686 | 0.6725 | 0.0000 | 11.42 | 28278.85 |
8760 | 2003.02.14 00:38 | close | 2919 | 0.10 | 0.6687 | 0.6726 | 0.0000 | 9.79 | 28288.64 |
8761 | 2003.02.14 00:39 | sell | 2921 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
8762 | 2003.02.14 00:39 | modify | 2921 | 0.10 | 0.6693 | 0.6726 | 0.0000 | ||
8763 | 2003.02.14 00:40 | close | 2921 | 0.10 | 0.6687 | 0.6726 | 0.0000 | 9.79 | 28298.43 |
8764 | 2003.02.15 00:02 | buy | 2922 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
8765 | 2003.02.15 00:02 | modify | 2922 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
8766 | 2003.02.15 00:21 | close | 2922 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 28304.96 |
8767 | 2003.02.17 23:26 | sell | 2923 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
8768 | 2003.02.17 23:26 | modify | 2923 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
8769 | 2003.02.17 23:30 | sell | 2924 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
8770 | 2003.02.17 23:30 | modify | 2924 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
8771 | 2003.02.17 23:30 | close | 2923 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 28311.49 |
8772 | 2003.02.17 23:31 | sell | 2925 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
8773 | 2003.02.17 23:31 | modify | 2925 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
8774 | 2003.02.17 23:49 | close | 2924 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 28318.02 |
8775 | 2003.02.17 23:50 | sell | 2926 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
8776 | 2003.02.17 23:50 | modify | 2926 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
8777 | 2003.02.18 00:02 | close | 2925 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.15 | 28324.17 |
8778 | 2003.02.18 00:02 | close | 2926 | 0.10 | 0.6709 | 0.6747 | 0.0000 | 9.42 | 28333.60 |
8779 | 2003.02.18 00:02 | buy | 2927 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
8780 | 2003.02.18 00:02 | modify | 2927 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
8781 | 2003.02.18 00:02 | close | 2927 | 0.10 | 0.6713 | 0.6677 | 0.0000 | 6.53 | 28340.13 |
8782 | 2003.02.18 00:03 | buy | 2928 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
8783 | 2003.02.18 00:03 | modify | 2928 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
8784 | 2003.02.18 00:03 | close | 2928 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.53 | 28346.66 |
8785 | 2003.02.18 00:04 | buy | 2929 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
8786 | 2003.02.18 00:04 | modify | 2929 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
8787 | 2003.02.18 00:04 | close | 2929 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 28354.82 |
8788 | 2003.02.18 00:06 | sell | 2930 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
8789 | 2003.02.18 00:06 | modify | 2930 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
8790 | 2003.02.18 00:06 | sell | 2931 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
8791 | 2003.02.18 00:06 | modify | 2931 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
8792 | 2003.02.18 00:10 | close | 2930 | 0.10 | 0.6713 | 0.6749 | 0.0000 | 6.53 | 28361.35 |
8793 | 2003.02.18 00:11 | close | 2931 | 0.10 | 0.6713 | 0.6749 | 0.0000 | 6.53 | 28367.88 |
8794 | 2003.02.18 00:12 | buy | 2932 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
8795 | 2003.02.18 00:12 | modify | 2932 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
8796 | 2003.02.18 00:12 | close | 2932 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 28376.04 |
8797 | 2003.02.18 00:14 | buy | 2933 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
8798 | 2003.02.18 00:14 | modify | 2933 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
8799 | 2003.02.18 00:15 | close | 2933 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.53 | 28382.57 |
8800 | 2003.02.18 00:26 | buy | 2934 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
8801 | 2003.02.18 00:26 | modify | 2934 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
8802 | 2003.02.18 01:01 | close | 2934 | 0.10 | 0.6719 | 0.6680 | 0.0000 | 11.42 | 28393.99 |
8803 | 2003.02.19 23:12 | buy | 2935 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
8804 | 2003.02.19 23:12 | modify | 2935 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
8805 | 2003.02.20 00:04 | close | 2935 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.63 | 28400.61 |
8806 | 2003.02.20 00:04 | sell | 2936 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
8807 | 2003.02.20 00:04 | modify | 2936 | 0.10 | 0.6734 | 0.6769 | 0.0000 | ||
8808 | 2003.02.20 00:06 | sell | 2937 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
8809 | 2003.02.20 00:06 | modify | 2937 | 0.10 | 0.6734 | 0.6769 | 0.0000 | ||
8810 | 2003.02.20 00:06 | sell | 2938 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
8811 | 2003.02.20 00:06 | modify | 2938 | 0.10 | 0.6734 | 0.6766 | 0.0000 | ||
8812 | 2003.02.20 02:05 | close | 2936 | 0.10 | 0.6729 | 0.6769 | 0.0000 | 8.16 | 28408.77 |
8813 | 2003.02.20 02:05 | close | 2938 | 0.10 | 0.6729 | 0.6766 | 0.0000 | 8.16 | 28416.93 |
8814 | 2003.02.20 02:08 | close | 2937 | 0.10 | 0.6730 | 0.6769 | 0.0000 | 6.53 | 28423.46 |
8815 | 2003.02.20 23:00 | buy | 2939 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
8816 | 2003.02.20 23:00 | modify | 2939 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
8817 | 2003.02.20 23:02 | close | 2939 | 0.10 | 0.6793 | 0.6755 | 0.0000 | 9.80 | 28433.26 |
8818 | 2003.02.20 23:22 | sell | 2940 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
8819 | 2003.02.20 23:22 | modify | 2940 | 0.10 | 0.6795 | 0.6834 | 0.0000 | ||
8820 | 2003.02.20 23:22 | sell | 2941 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
8821 | 2003.02.20 23:22 | modify | 2941 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
8822 | 2003.02.20 23:23 | close | 2940 | 0.10 | 0.6791 | 0.6834 | 0.0000 | 6.53 | 28439.79 |
8823 | 2003.02.20 23:23 | close | 2941 | 0.10 | 0.6790 | 0.6830 | 0.0000 | 13.06 | 28452.85 |
8824 | 2003.02.20 23:26 | sell | 2942 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
8825 | 2003.02.20 23:26 | modify | 2942 | 0.10 | 0.6796 | 0.6834 | 0.0000 | ||
8826 | 2003.02.20 23:26 | sell | 2943 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
8827 | 2003.02.20 23:26 | modify | 2943 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
8828 | 2003.02.20 23:26 | close | 2942 | 0.10 | 0.6790 | 0.6834 | 0.0000 | 9.79 | 28462.64 |
8829 | 2003.02.20 23:26 | close | 2943 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 8.16 | 28470.80 |
8830 | 2003.02.20 23:31 | sell | 2944 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
8831 | 2003.02.20 23:31 | modify | 2944 | 0.10 | 0.6794 | 0.6834 | 0.0000 | ||
8832 | 2003.02.20 23:32 | close | 2944 | 0.10 | 0.6789 | 0.6834 | 0.0000 | 8.17 | 28478.97 |
8833 | 2003.02.20 23:38 | sell | 2945 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
8834 | 2003.02.20 23:38 | modify | 2945 | 0.10 | 0.6794 | 0.6834 | 0.0000 | ||
8835 | 2003.02.20 23:39 | close | 2945 | 0.10 | 0.6789 | 0.6834 | 0.0000 | 8.17 | 28487.14 |
8836 | 2003.02.20 23:44 | sell | 2946 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
8837 | 2003.02.20 23:44 | modify | 2946 | 0.10 | 0.6795 | 0.6834 | 0.0000 | ||
8838 | 2003.02.20 23:44 | close | 2946 | 0.10 | 0.6790 | 0.6834 | 0.0000 | 8.16 | 28495.30 |
8839 | 2003.02.20 23:45 | sell | 2947 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
8840 | 2003.02.20 23:45 | modify | 2947 | 0.10 | 0.6795 | 0.6834 | 0.0000 | ||
8841 | 2003.02.20 23:46 | sell | 2948 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
8842 | 2003.02.20 23:46 | modify | 2948 | 0.10 | 0.6793 | 0.6834 | 0.0000 | ||
8843 | 2003.02.20 23:46 | close | 2947 | 0.10 | 0.6791 | 0.6834 | 0.0000 | 6.53 | 28501.83 |
8844 | 2003.02.20 23:47 | sell | 2949 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
8845 | 2003.02.20 23:47 | modify | 2949 | 0.10 | 0.6794 | 0.6834 | 0.0000 | ||
8846 | 2003.02.20 23:49 | close | 2948 | 0.10 | 0.6789 | 0.6834 | 0.0000 | 6.53 | 28508.36 |
8847 | 2003.02.20 23:49 | close | 2949 | 0.10 | 0.6790 | 0.6834 | 0.0000 | 6.53 | 28514.89 |
8848 | 2003.02.22 00:00 | sell | 2950 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
8849 | 2003.02.22 00:00 | modify | 2950 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
8850 | 2003.02.22 00:18 | close | 2950 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 28521.42 |
8851 | 2003.02.24 23:03 | buy | 2951 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
8852 | 2003.02.24 23:03 | modify | 2951 | 0.10 | 0.6801 | 0.6769 | 0.0000 | ||
8853 | 2003.02.24 23:19 | close | 2951 | 0.10 | 0.6805 | 0.6769 | 0.0000 | 6.53 | 28527.95 |
8854 | 2003.02.24 23:25 | buy | 2952 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
8855 | 2003.02.24 23:25 | modify | 2952 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
8856 | 2003.02.24 23:26 | close | 2952 | 0.10 | 0.6804 | 0.6768 | 0.0000 | 6.53 | 28534.48 |
8857 | 2003.02.24 23:26 | buy | 2953 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
8858 | 2003.02.24 23:26 | modify | 2953 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
8859 | 2003.02.24 23:27 | close | 2953 | 0.10 | 0.6805 | 0.6768 | 0.0000 | 8.16 | 28542.64 |
8860 | 2003.02.24 23:35 | buy | 2954 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
8861 | 2003.02.24 23:35 | modify | 2954 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
8862 | 2003.02.25 00:06 | close | 2954 | 0.10 | 0.6804 | 0.6768 | 0.0000 | 6.56 | 28549.21 |
8863 | 2003.02.25 00:06 | sell | 2955 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
8864 | 2003.02.25 00:06 | modify | 2955 | 0.10 | 0.6804 | 0.6845 | 0.0000 | ||
8865 | 2003.02.25 00:10 | close | 2955 | 0.10 | 0.6800 | 0.6845 | 0.0000 | 6.53 | 28555.74 |
8866 | 2003.02.25 00:10 | buy | 2956 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
8867 | 2003.02.25 00:10 | modify | 2956 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
8868 | 2003.02.25 00:15 | close | 2956 | 0.10 | 0.6804 | 0.6768 | 0.0000 | 6.53 | 28562.27 |
8869 | 2003.02.25 00:15 | sell | 2957 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
8870 | 2003.02.25 00:15 | modify | 2957 | 0.10 | 0.6804 | 0.6845 | 0.0000 | ||
8871 | 2003.02.25 00:17 | close | 2957 | 0.10 | 0.6799 | 0.6845 | 0.0000 | 8.16 | 28570.43 |
8872 | 2003.02.25 00:17 | buy | 2958 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
8873 | 2003.02.25 00:17 | modify | 2958 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
8874 | 2003.02.25 00:18 | close | 2958 | 0.10 | 0.6803 | 0.6767 | 0.0000 | 6.53 | 28576.96 |
8875 | 2003.02.25 00:19 | sell | 2959 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
8876 | 2003.02.25 00:19 | modify | 2959 | 0.10 | 0.6805 | 0.6845 | 0.0000 | ||
8877 | 2003.02.25 00:21 | close | 2959 | 0.10 | 0.6801 | 0.6845 | 0.0000 | 6.53 | 28583.49 |
8878 | 2003.02.25 00:26 | sell | 2960 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
8879 | 2003.02.25 00:26 | modify | 2960 | 0.10 | 0.6806 | 0.6845 | 0.0000 | ||
8880 | 2003.02.25 00:27 | sell | 2961 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
8881 | 2003.02.25 00:27 | modify | 2961 | 0.10 | 0.6807 | 0.6839 | 0.0000 | ||
8882 | 2003.02.25 00:29 | close | 2961 | 0.10 | 0.6803 | 0.6839 | 0.0000 | 6.53 | 28590.02 |
8883 | 2003.02.25 00:29 | close | 2960 | 0.10 | 0.6802 | 0.6845 | 0.0000 | 6.53 | 28596.55 |
8884 | 2003.02.25 00:31 | sell | 2962 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
8885 | 2003.02.25 00:31 | modify | 2962 | 0.10 | 0.6806 | 0.6845 | 0.0000 | ||
8886 | 2003.02.25 00:31 | sell | 2963 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
8887 | 2003.02.25 00:31 | modify | 2963 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
8888 | 2003.02.25 00:33 | close | 2963 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 28603.08 |
8889 | 2003.02.25 00:34 | close | 2962 | 0.10 | 0.6802 | 0.6845 | 0.0000 | 6.53 | 28609.61 |
8890 | 2003.02.25 00:37 | sell | 2964 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
8891 | 2003.02.25 00:37 | modify | 2964 | 0.10 | 0.6808 | 0.6845 | 0.0000 | ||
8892 | 2003.02.25 00:37 | sell | 2965 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
8893 | 2003.02.25 00:37 | modify | 2965 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
8894 | 2003.02.25 00:40 | close | 2964 | 0.10 | 0.6804 | 0.6845 | 0.0000 | 6.53 | 28616.14 |
8895 | 2003.02.25 00:42 | close | 2965 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 28622.67 |
8896 | 2003.02.25 00:46 | buy | 2966 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
8897 | 2003.02.25 00:46 | modify | 2966 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
8898 | 2003.02.25 01:57 | close | 2966 | 0.10 | 0.6803 | 0.6768 | 0.0000 | 4.90 | 28627.57 |
8899 | 2003.02.26 00:00 | sell | 2967 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
8900 | 2003.02.26 00:00 | modify | 2967 | 0.10 | 0.6843 | 0.6878 | 0.0000 | ||
8901 | 2003.02.26 00:00 | sell | 2968 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
8902 | 2003.02.26 00:00 | modify | 2968 | 0.10 | 0.6843 | 0.6875 | 0.0000 | ||
8903 | 2003.02.26 00:01 | close | 2967 | 0.10 | 0.6839 | 0.6878 | 0.0000 | 6.52 | 28634.09 |
8904 | 2003.02.26 00:06 | close | 2968 | 0.10 | 0.6839 | 0.6875 | 0.0000 | 6.52 | 28640.61 |
8905 | 2003.02.26 00:07 | sell | 2969 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
8906 | 2003.02.26 00:07 | modify | 2969 | 0.10 | 0.6843 | 0.6878 | 0.0000 | ||
8907 | 2003.02.26 00:07 | sell | 2970 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
8908 | 2003.02.26 00:07 | modify | 2970 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
8909 | 2003.02.26 00:08 | close | 2970 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 8.16 | 28648.77 |
8910 | 2003.02.26 00:11 | close | 2969 | 0.10 | 0.6839 | 0.6878 | 0.0000 | 6.52 | 28655.29 |
8911 | 2003.02.26 00:12 | sell | 2971 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
8912 | 2003.02.26 00:12 | modify | 2971 | 0.10 | 0.6842 | 0.6878 | 0.0000 | ||
8913 | 2003.02.26 00:12 | close | 2971 | 0.10 | 0.6837 | 0.6878 | 0.0000 | 8.16 | 28663.45 |
8914 | 2003.02.26 00:16 | sell | 2972 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
8915 | 2003.02.26 00:16 | modify | 2972 | 0.10 | 0.6841 | 0.6878 | 0.0000 | ||
8916 | 2003.02.26 00:16 | close | 2972 | 0.10 | 0.6836 | 0.6878 | 0.0000 | 8.16 | 28671.61 |
8917 | 2003.02.26 00:31 | sell | 2973 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
8918 | 2003.02.26 00:31 | modify | 2973 | 0.10 | 0.6842 | 0.6877 | 0.0000 | ||
8919 | 2003.02.26 00:31 | sell | 2974 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
8920 | 2003.02.26 00:31 | modify | 2974 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
8921 | 2003.02.26 00:32 | close | 2974 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 28678.14 |
8922 | 2003.02.26 00:32 | close | 2973 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 6.53 | 28684.67 |
8923 | 2003.02.26 00:32 | sell | 2975 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
8924 | 2003.02.26 00:32 | modify | 2975 | 0.10 | 0.6842 | 0.6878 | 0.0000 | ||
8925 | 2003.02.26 00:32 | sell | 2976 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
8926 | 2003.02.26 00:32 | modify | 2976 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
8927 | 2003.02.26 00:33 | close | 2976 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 28691.20 |
8928 | 2003.02.26 00:33 | close | 2975 | 0.10 | 0.6836 | 0.6878 | 0.0000 | 9.79 | 28700.99 |
8929 | 2003.02.26 23:00 | buy | 2977 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
8930 | 2003.02.26 23:00 | modify | 2977 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
8931 | 2003.02.27 02:15 | close | 2977 | 0.10 | 0.6821 | 0.6788 | 0.0000 | 1.73 | 28702.72 |
8932 | 2003.02.27 23:06 | buy | 2978 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
8933 | 2003.02.27 23:06 | modify | 2978 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
8934 | 2003.02.28 01:56 | close | 2978 | 0.10 | 0.6809 | 0.6776 | 0.0000 | 1.66 | 28704.38 |
8935 | 2003.03.03 23:00 | sell | 2979 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
8936 | 2003.03.03 23:00 | modify | 2979 | 0.10 | 0.6903 | 0.6944 | 0.0000 | ||
8937 | 2003.03.03 23:01 | sell | 2980 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
8938 | 2003.03.03 23:01 | modify | 2980 | 0.10 | 0.6903 | 0.6944 | 0.0000 | ||
8939 | 2003.03.03 23:52 | close | 2979 | 0.10 | 0.6899 | 0.6944 | 0.0000 | 6.53 | 28710.91 |
8940 | 2003.03.03 23:52 | close | 2980 | 0.10 | 0.6898 | 0.6944 | 0.0000 | 8.16 | 28719.07 |
8941 | 2003.03.04 00:06 | buy | 2981 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
8942 | 2003.03.04 00:06 | modify | 2981 | 0.10 | 0.6899 | 0.6867 | 0.0000 | ||
8943 | 2003.03.04 00:07 | close | 2981 | 0.10 | 0.6903 | 0.6867 | 0.0000 | 6.53 | 28725.60 |
8944 | 2003.03.04 00:07 | sell | 2982 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
8945 | 2003.03.04 00:07 | modify | 2982 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
8946 | 2003.03.04 00:13 | close | 2982 | 0.10 | 0.6899 | 0.6935 | 0.0000 | 6.53 | 28732.13 |
8947 | 2003.03.04 00:15 | buy | 2983 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
8948 | 2003.03.04 00:15 | modify | 2983 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
8949 | 2003.03.04 00:47 | close | 2983 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 28738.65 |
8950 | 2003.03.04 23:13 | sell | 2984 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
8951 | 2003.03.04 23:13 | modify | 2984 | 0.10 | 0.6888 | 0.6932 | 0.0000 | ||
8952 | 2003.03.04 23:13 | sell | 2985 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
8953 | 2003.03.04 23:13 | modify | 2985 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
8954 | 2003.03.04 23:47 | close | 2984 | 0.10 | 0.6884 | 0.6932 | 0.0000 | 6.53 | 28745.18 |
8955 | 2003.03.04 23:47 | close | 2985 | 0.10 | 0.6883 | 0.6920 | 0.0000 | 8.16 | 28753.34 |
8956 | 2003.03.05 00:07 | buy | 2986 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
8957 | 2003.03.05 00:07 | modify | 2986 | 0.10 | 0.6881 | 0.6849 | 0.0000 | ||
8958 | 2003.03.05 00:07 | close | 2986 | 0.10 | 0.6886 | 0.6849 | 0.0000 | 8.16 | 28761.50 |
8959 | 2003.03.05 00:08 | sell | 2987 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
8960 | 2003.03.05 00:08 | modify | 2987 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
8961 | 2003.03.05 00:08 | sell | 2988 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
8962 | 2003.03.05 00:08 | modify | 2988 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
8963 | 2003.03.05 00:08 | sell | 2989 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
8964 | 2003.03.05 00:08 | modify | 2989 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
8965 | 2003.03.05 11:18 | close | 2987 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.53 | 28768.03 |
8966 | 2003.03.05 11:18 | close | 2989 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.53 | 28774.56 |
8967 | 2003.03.05 11:18 | close | 2988 | 0.10 | 0.6887 | 0.6924 | 0.0000 | 8.16 | 28782.72 |
8968 | 2003.03.05 23:32 | buy | 2990 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
8969 | 2003.03.05 23:32 | modify | 2990 | 0.10 | 0.6842 | 0.6810 | 0.0000 | ||
8970 | 2003.03.05 23:33 | close | 2990 | 0.10 | 0.6847 | 0.6810 | 0.0000 | 8.16 | 28790.88 |
8971 | 2003.03.05 23:35 | buy | 2991 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
8972 | 2003.03.05 23:35 | modify | 2991 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
8973 | 2003.03.05 23:36 | close | 2991 | 0.10 | 0.6848 | 0.6812 | 0.0000 | 6.53 | 28797.41 |
8974 | 2003.03.05 23:36 | buy | 2992 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
8975 | 2003.03.05 23:36 | modify | 2992 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
8976 | 2003.03.05 23:37 | close | 2992 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.53 | 28803.94 |
8977 | 2003.03.05 23:42 | buy | 2993 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
8978 | 2003.03.05 23:42 | modify | 2993 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
8979 | 2003.03.05 23:46 | close | 2993 | 0.10 | 0.6848 | 0.6812 | 0.0000 | 6.53 | 28810.47 |
8980 | 2003.03.05 23:49 | buy | 2994 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
8981 | 2003.03.05 23:49 | modify | 2994 | 0.10 | 0.6843 | 0.6811 | 0.0000 | ||
8982 | 2003.03.05 23:51 | close | 2994 | 0.10 | 0.6850 | 0.6811 | 0.0000 | 11.43 | 28821.90 |
8983 | 2003.03.05 23:51 | sell | 2995 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
8984 | 2003.03.05 23:51 | modify | 2995 | 0.10 | 0.6850 | 0.6882 | 0.0000 | ||
8985 | 2003.03.05 23:51 | sell | 2996 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
8986 | 2003.03.05 23:51 | modify | 2996 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
8987 | 2003.03.05 23:51 | sell | 2997 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
8988 | 2003.03.05 23:51 | modify | 2997 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
8989 | 2003.03.05 23:51 | close | 2995 | 0.10 | 0.6844 | 0.6882 | 0.0000 | 9.79 | 28831.69 |
8990 | 2003.03.05 23:51 | close | 2997 | 0.10 | 0.6844 | 0.6883 | 0.0000 | 11.42 | 28843.11 |
8991 | 2003.03.05 23:51 | close | 2996 | 0.10 | 0.6846 | 0.6883 | 0.0000 | 8.16 | 28851.27 |
8992 | 2003.03.06 00:32 | buy | 2998 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
8993 | 2003.03.06 00:32 | modify | 2998 | 0.10 | 0.6842 | 0.6810 | 0.0000 | ||
8994 | 2003.03.06 00:53 | close | 2998 | 0.10 | 0.6846 | 0.6810 | 0.0000 | 6.53 | 28857.80 |
8995 | 2003.03.06 23:00 | buy | 2999 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
8996 | 2003.03.06 23:00 | modify | 2999 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
8997 | 2003.03.06 23:54 | close | 2999 | 0.10 | 0.6849 | 0.6812 | 0.0000 | 8.16 | 28865.96 |
8998 | 2003.03.06 23:54 | sell | 3000 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
8999 | 2003.03.06 23:54 | modify | 3000 | 0.10 | 0.6849 | 0.6887 | 0.0000 | ||
9000 | 2003.03.06 23:54 | sell | 3001 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
9001 | 2003.03.06 23:54 | modify | 3001 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
9002 | 2003.03.06 23:54 | close | 3000 | 0.10 | 0.6845 | 0.6887 | 0.0000 | 6.53 | 28872.49 |
9003 | 2003.03.06 23:55 | close | 3001 | 0.10 | 0.6844 | 0.6881 | 0.0000 | 8.16 | 28880.65 |
9004 | 2003.03.07 00:10 | sell | 3002 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
9005 | 2003.03.07 00:10 | modify | 3002 | 0.10 | 0.6847 | 0.6887 | 0.0000 | ||
9006 | 2003.03.07 00:12 | sell | 3003 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
9007 | 2003.03.07 00:12 | modify | 3003 | 0.10 | 0.6846 | 0.6887 | 0.0000 | ||
9008 | 2003.03.07 15:35 | s/l | 3002 | 0.10 | 0.6887 | 0.6887 | 0.0000 | -65.29 | 28815.36 |
9009 | 2003.03.07 15:35 | s/l | 3003 | 0.10 | 0.6887 | 0.6887 | 0.0000 | -66.92 | 28748.44 |
9010 | 2003.03.08 00:07 | sell | 3004 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
9011 | 2003.03.08 00:07 | modify | 3004 | 0.10 | 0.6872 | 0.6912 | 0.0000 | ||
9012 | 2003.03.08 00:07 | sell | 3005 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
9013 | 2003.03.08 00:07 | modify | 3005 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
9014 | 2003.03.08 00:08 | close | 3004 | 0.10 | 0.6864 | 0.6912 | 0.0000 | 13.06 | 28761.50 |
9015 | 2003.03.08 00:08 | close | 3005 | 0.10 | 0.6865 | 0.6905 | 0.0000 | 13.06 | 28774.56 |
9016 | 2003.03.08 00:08 | buy | 3006 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
9017 | 2003.03.08 00:08 | modify | 3006 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
9018 | 2003.03.08 00:08 | close | 3006 | 0.10 | 0.6869 | 0.6831 | 0.0000 | 9.79 | 28784.35 |
9019 | 2003.03.08 00:08 | sell | 3007 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
9020 | 2003.03.08 00:08 | modify | 3007 | 0.10 | 0.6872 | 0.6912 | 0.0000 | ||
9021 | 2003.03.08 00:08 | sell | 3008 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
9022 | 2003.03.08 00:08 | modify | 3008 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
9023 | 2003.03.08 00:08 | close | 3007 | 0.10 | 0.6863 | 0.6912 | 0.0000 | 14.69 | 28799.04 |
9024 | 2003.03.08 00:09 | close | 3008 | 0.10 | 0.6861 | 0.6904 | 0.0000 | 17.96 | 28817.00 |
9025 | 2003.03.08 00:09 | buy | 3009 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
9026 | 2003.03.08 00:09 | modify | 3009 | 0.10 | 0.6861 | 0.6829 | 0.0000 | ||
9027 | 2003.03.08 00:09 | close | 3009 | 0.10 | 0.6865 | 0.6829 | 0.0000 | 6.52 | 28823.52 |
9028 | 2003.03.08 00:09 | buy | 3010 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
9029 | 2003.03.08 00:09 | modify | 3010 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
9030 | 2003.03.08 00:10 | close | 3010 | 0.10 | 0.6867 | 0.6830 | 0.0000 | 8.16 | 28831.68 |
9031 | 2003.03.08 00:16 | buy | 3011 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
9032 | 2003.03.08 00:16 | modify | 3011 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
9033 | 2003.03.08 00:21 | close | 3011 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.53 | 28838.21 |
9034 | 2003.03.08 00:29 | buy | 3012 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
9035 | 2003.03.08 00:29 | modify | 3012 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
9036 | 2003.03.08 00:37 | close | 3012 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.53 | 28844.74 |
9037 | 2003.03.08 00:37 | buy | 3013 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
9038 | 2003.03.08 00:37 | modify | 3013 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
9039 | 2003.03.10 01:02 | close | 3013 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.56 | 28851.30 |
9040 | 2003.03.10 23:01 | buy | 3014 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
9041 | 2003.03.10 23:01 | modify | 3014 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
9042 | 2003.03.10 23:01 | close | 3014 | 0.10 | 0.6906 | 0.6869 | 0.0000 | 8.16 | 28859.46 |
9043 | 2003.03.10 23:01 | sell | 3015 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
9044 | 2003.03.10 23:01 | modify | 3015 | 0.10 | 0.6909 | 0.6946 | 0.0000 | ||
9045 | 2003.03.10 23:01 | close | 3015 | 0.10 | 0.6905 | 0.6946 | 0.0000 | 6.53 | 28865.99 |
9046 | 2003.03.10 23:05 | buy | 3016 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
9047 | 2003.03.10 23:05 | modify | 3016 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
9048 | 2003.03.10 23:42 | close | 3016 | 0.10 | 0.6905 | 0.6869 | 0.0000 | 6.53 | 28872.52 |
9049 | 2003.03.10 23:50 | sell | 3017 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
9050 | 2003.03.10 23:50 | modify | 3017 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
9051 | 2003.03.10 23:50 | sell | 3018 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
9052 | 2003.03.10 23:50 | modify | 3018 | 0.10 | 0.6910 | 0.6946 | 0.0000 | ||
9053 | 2003.03.10 23:50 | close | 3017 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 28879.05 |
9054 | 2003.03.10 23:51 | close | 3018 | 0.10 | 0.6906 | 0.6946 | 0.0000 | 6.53 | 28885.58 |
9055 | 2003.03.10 23:57 | sell | 3019 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
9056 | 2003.03.10 23:57 | modify | 3019 | 0.10 | 0.6908 | 0.6940 | 0.0000 | ||
9057 | 2003.03.10 23:57 | sell | 3020 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
9058 | 2003.03.10 23:57 | modify | 3020 | 0.10 | 0.6910 | 0.6946 | 0.0000 | ||
9059 | 2003.03.10 23:57 | sell | 3021 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
9060 | 2003.03.10 23:57 | modify | 3021 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
9061 | 2003.03.10 23:58 | close | 3020 | 0.10 | 0.6905 | 0.6946 | 0.0000 | 8.16 | 28893.74 |
9062 | 2003.03.10 23:58 | close | 3021 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 28900.27 |
9063 | 2003.03.11 00:00 | sell | 3022 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
9064 | 2003.03.11 00:00 | modify | 3022 | 0.10 | 0.6910 | 0.6946 | 0.0000 | ||
9065 | 2003.03.11 00:00 | sell | 3023 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
9066 | 2003.03.11 00:00 | modify | 3023 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
9067 | 2003.03.11 00:01 | close | 3022 | 0.10 | 0.6906 | 0.6946 | 0.0000 | 6.53 | 28906.80 |
9068 | 2003.03.11 00:04 | close | 3023 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 28913.33 |
9069 | 2003.03.11 00:17 | close | 3019 | 0.10 | 0.6904 | 0.6940 | 0.0000 | 6.15 | 28919.49 |
9070 | 2003.03.11 00:25 | buy | 3024 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
9071 | 2003.03.11 00:25 | modify | 3024 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
9072 | 2003.03.11 00:43 | close | 3024 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.53 | 28926.02 |
9073 | 2003.03.11 00:50 | buy | 3025 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
9074 | 2003.03.11 00:50 | modify | 3025 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
9075 | 2003.03.11 01:07 | close | 3025 | 0.10 | 0.6905 | 0.6868 | 0.0000 | 8.16 | 28934.18 |
9076 | 2003.03.11 23:24 | sell | 3026 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
9077 | 2003.03.11 23:24 | modify | 3026 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
9078 | 2003.03.11 23:24 | sell | 3027 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
9079 | 2003.03.11 23:24 | modify | 3027 | 0.10 | 0.6877 | 0.6908 | 0.0000 | ||
9080 | 2003.03.11 23:24 | sell | 3028 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
9081 | 2003.03.11 23:24 | modify | 3028 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
9082 | 2003.03.11 23:26 | close | 3026 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.52 | 28940.70 |
9083 | 2003.03.11 23:26 | close | 3028 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.52 | 28947.22 |
9084 | 2003.03.11 23:27 | close | 3027 | 0.10 | 0.6870 | 0.6908 | 0.0000 | 11.42 | 28958.64 |
9085 | 2003.03.12 00:20 | sell | 3029 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
9086 | 2003.03.12 00:20 | modify | 3029 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
9087 | 2003.03.12 00:20 | sell | 3030 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
9088 | 2003.03.12 00:20 | modify | 3030 | 0.10 | 0.6875 | 0.6911 | 0.0000 | ||
9089 | 2003.03.12 00:29 | close | 3030 | 0.10 | 0.6871 | 0.6911 | 0.0000 | 6.53 | 28965.17 |
9090 | 2003.03.12 00:34 | sell | 3031 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
9091 | 2003.03.12 00:34 | modify | 3031 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
9092 | 2003.03.12 01:01 | close | 3029 | 0.10 | 0.6870 | 0.6906 | 0.0000 | 6.53 | 28971.70 |
9093 | 2003.03.12 01:10 | close | 3031 | 0.10 | 0.6871 | 0.6907 | 0.0000 | 6.53 | 28978.23 |
9094 | 2003.03.12 23:03 | buy | 3032 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
9095 | 2003.03.12 23:03 | modify | 3032 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
9096 | 2003.03.12 23:35 | close | 3032 | 0.10 | 0.6827 | 0.6791 | 0.0000 | 6.52 | 28984.75 |
9097 | 2003.03.12 23:39 | buy | 3033 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
9098 | 2003.03.12 23:39 | modify | 3033 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
9099 | 2003.03.12 23:39 | close | 3033 | 0.10 | 0.6826 | 0.6789 | 0.0000 | 8.16 | 28992.91 |
9100 | 2003.03.12 23:39 | buy | 3034 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
9101 | 2003.03.12 23:39 | modify | 3034 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
9102 | 2003.03.12 23:40 | close | 3034 | 0.10 | 0.6825 | 0.6789 | 0.0000 | 6.53 | 28999.44 |
9103 | 2003.03.12 23:48 | buy | 3035 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
9104 | 2003.03.12 23:48 | modify | 3035 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
9105 | 2003.03.12 23:52 | close | 3035 | 0.10 | 0.6824 | 0.6788 | 0.0000 | 6.53 | 29005.97 |
9106 | 2003.03.12 23:52 | sell | 3036 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
9107 | 2003.03.12 23:52 | modify | 3036 | 0.10 | 0.6827 | 0.6866 | 0.0000 | ||
9108 | 2003.03.12 23:53 | close | 3036 | 0.10 | 0.6823 | 0.6866 | 0.0000 | 6.53 | 29012.50 |
9109 | 2003.03.12 23:53 | buy | 3037 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
9110 | 2003.03.12 23:53 | modify | 3037 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
9111 | 2003.03.13 02:14 | close | 3037 | 0.10 | 0.6823 | 0.6788 | 0.0000 | 5.00 | 29017.49 |
9112 | 2003.03.14 00:45 | sell | 3038 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
9113 | 2003.03.14 00:45 | modify | 3038 | 0.10 | 0.6748 | 0.6790 | 0.0000 | ||
9114 | 2003.03.14 00:47 | close | 3038 | 0.10 | 0.6744 | 0.6790 | 0.0000 | 6.53 | 29024.02 |
9115 | 2003.03.15 00:00 | sell | 3039 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
9116 | 2003.03.15 00:00 | modify | 3039 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
9117 | 2003.03.15 00:02 | close | 3039 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.52 | 29030.54 |
9118 | 2003.03.15 00:03 | sell | 3040 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
9119 | 2003.03.15 00:03 | modify | 3040 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
9120 | 2003.03.15 00:19 | close | 3040 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.52 | 29037.06 |
9121 | 2003.03.17 23:04 | buy | 3041 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
9122 | 2003.03.17 23:04 | modify | 3041 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
9123 | 2003.03.17 23:05 | close | 3041 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29043.58 |
9124 | 2003.03.17 23:06 | sell | 3042 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
9125 | 2003.03.17 23:06 | modify | 3042 | 0.10 | 0.6777 | 0.6809 | 0.0000 | ||
9126 | 2003.03.17 23:06 | sell | 3043 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
9127 | 2003.03.17 23:06 | modify | 3043 | 0.10 | 0.6778 | 0.6814 | 0.0000 | ||
9128 | 2003.03.17 23:06 | close | 3042 | 0.10 | 0.6772 | 0.6809 | 0.0000 | 8.16 | 29051.74 |
9129 | 2003.03.17 23:06 | close | 3043 | 0.10 | 0.6774 | 0.6814 | 0.0000 | 6.53 | 29058.27 |
9130 | 2003.03.17 23:11 | buy | 3044 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
9131 | 2003.03.17 23:11 | modify | 3044 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
9132 | 2003.03.17 23:11 | close | 3044 | 0.10 | 0.6773 | 0.6736 | 0.0000 | 8.15 | 29066.42 |
9133 | 2003.03.17 23:12 | buy | 3045 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
9134 | 2003.03.17 23:12 | modify | 3045 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
9135 | 2003.03.17 23:12 | close | 3045 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29072.94 |
9136 | 2003.03.17 23:13 | buy | 3046 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
9137 | 2003.03.17 23:13 | modify | 3046 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
9138 | 2003.03.17 23:13 | close | 3046 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.52 | 29079.46 |
9139 | 2003.03.17 23:25 | buy | 3047 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
9140 | 2003.03.17 23:25 | modify | 3047 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
9141 | 2003.03.17 23:30 | close | 3047 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.52 | 29085.98 |
9142 | 2003.03.17 23:35 | buy | 3048 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
9143 | 2003.03.17 23:35 | modify | 3048 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
9144 | 2003.03.17 23:42 | close | 3048 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29092.50 |
9145 | 2003.03.17 23:45 | buy | 3049 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
9146 | 2003.03.17 23:45 | modify | 3049 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
9147 | 2003.03.18 00:09 | close | 3049 | 0.10 | 0.6774 | 0.6736 | 0.0000 | 9.82 | 29102.33 |
9148 | 2003.03.18 00:15 | sell | 3050 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
9149 | 2003.03.18 00:15 | modify | 3050 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
9150 | 2003.03.18 00:18 | close | 3050 | 0.10 | 0.6770 | 0.6806 | 0.0000 | 6.53 | 29108.86 |
9151 | 2003.03.18 00:22 | sell | 3051 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9152 | 2003.03.18 00:22 | modify | 3051 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
9153 | 2003.03.18 00:22 | sell | 3052 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9154 | 2003.03.18 00:22 | modify | 3052 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9155 | 2003.03.18 00:25 | close | 3051 | 0.10 | 0.6771 | 0.6814 | 0.0000 | 8.16 | 29117.02 |
9156 | 2003.03.18 00:25 | close | 3052 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29123.55 |
9157 | 2003.03.18 00:36 | sell | 3053 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
9158 | 2003.03.18 00:36 | modify | 3053 | 0.10 | 0.6775 | 0.6814 | 0.0000 | ||
9159 | 2003.03.18 00:37 | close | 3053 | 0.10 | 0.6771 | 0.6814 | 0.0000 | 6.53 | 29130.08 |
9160 | 2003.03.18 00:39 | sell | 3054 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9161 | 2003.03.18 00:39 | modify | 3054 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
9162 | 2003.03.18 00:39 | sell | 3055 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9163 | 2003.03.18 00:39 | modify | 3055 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9164 | 2003.03.18 00:40 | close | 3054 | 0.10 | 0.6772 | 0.6814 | 0.0000 | 6.53 | 29136.61 |
9165 | 2003.03.18 00:41 | sell | 3056 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9166 | 2003.03.18 00:41 | modify | 3056 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
9167 | 2003.03.18 00:41 | sell | 3057 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9168 | 2003.03.18 00:41 | modify | 3057 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9169 | 2003.03.18 00:41 | close | 3055 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29144.77 |
9170 | 2003.03.18 00:41 | close | 3057 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29152.93 |
9171 | 2003.03.18 00:41 | close | 3056 | 0.10 | 0.6772 | 0.6814 | 0.0000 | 6.53 | 29159.46 |
9172 | 2003.03.18 00:42 | sell | 3058 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9173 | 2003.03.18 00:42 | modify | 3058 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
9174 | 2003.03.18 00:42 | sell | 3059 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9175 | 2003.03.18 00:42 | modify | 3059 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9176 | 2003.03.18 00:43 | close | 3058 | 0.10 | 0.6771 | 0.6814 | 0.0000 | 8.16 | 29167.62 |
9177 | 2003.03.18 00:44 | close | 3059 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29175.78 |
9178 | 2003.03.18 00:44 | sell | 3060 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9179 | 2003.03.18 00:44 | modify | 3060 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
9180 | 2003.03.18 00:44 | sell | 3061 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9181 | 2003.03.18 00:44 | modify | 3061 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9182 | 2003.03.18 00:45 | close | 3060 | 0.10 | 0.6772 | 0.6814 | 0.0000 | 6.53 | 29182.31 |
9183 | 2003.03.18 00:45 | close | 3061 | 0.10 | 0.6768 | 0.6808 | 0.0000 | 13.05 | 29195.36 |
9184 | 2003.03.18 00:46 | sell | 3062 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9185 | 2003.03.18 00:46 | modify | 3062 | 0.10 | 0.6776 | 0.6809 | 0.0000 | ||
9186 | 2003.03.18 00:46 | sell | 3063 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9187 | 2003.03.18 00:46 | modify | 3063 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9188 | 2003.03.18 00:46 | close | 3062 | 0.10 | 0.6770 | 0.6809 | 0.0000 | 9.79 | 29205.15 |
9189 | 2003.03.18 00:47 | close | 3063 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29213.31 |
9190 | 2003.03.18 00:47 | buy | 3064 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
9191 | 2003.03.18 00:47 | modify | 3064 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
9192 | 2003.03.18 00:47 | close | 3064 | 0.10 | 0.6771 | 0.6735 | 0.0000 | 6.53 | 29219.84 |
9193 | 2003.03.18 00:51 | sell | 3065 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
9194 | 2003.03.18 00:51 | modify | 3065 | 0.10 | 0.6775 | 0.6809 | 0.0000 | ||
9195 | 2003.03.18 00:51 | close | 3065 | 0.10 | 0.6771 | 0.6809 | 0.0000 | 6.53 | 29226.37 |
9196 | 2003.03.18 00:52 | sell | 3066 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
9197 | 2003.03.18 00:52 | modify | 3066 | 0.10 | 0.6775 | 0.6809 | 0.0000 | ||
9198 | 2003.03.18 00:52 | sell | 3067 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9199 | 2003.03.18 00:52 | modify | 3067 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9200 | 2003.03.18 00:52 | close | 3067 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29232.90 |
9201 | 2003.03.18 00:52 | sell | 3068 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9202 | 2003.03.18 00:52 | modify | 3068 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9203 | 2003.03.18 00:53 | close | 3068 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29239.43 |
9204 | 2003.03.18 00:53 | sell | 3069 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
9205 | 2003.03.18 00:53 | modify | 3069 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
9206 | 2003.03.18 00:54 | close | 3069 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29245.96 |
9207 | 2003.03.18 00:56 | close | 3066 | 0.10 | 0.6769 | 0.6809 | 0.0000 | 9.79 | 29255.75 |
9208 | 2003.03.18 23:06 | sell | 3070 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
9209 | 2003.03.18 23:06 | modify | 3070 | 0.10 | 0.6793 | 0.6827 | 0.0000 | ||
9210 | 2003.03.18 23:06 | sell | 3071 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
9211 | 2003.03.18 23:06 | modify | 3071 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
9212 | 2003.03.18 23:06 | close | 3070 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 6.53 | 29262.28 |
9213 | 2003.03.18 23:07 | close | 3071 | 0.10 | 0.6788 | 0.6826 | 0.0000 | 9.79 | 29272.07 |
9214 | 2003.03.18 23:18 | sell | 3072 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
9215 | 2003.03.18 23:18 | modify | 3072 | 0.10 | 0.6793 | 0.6827 | 0.0000 | ||
9216 | 2003.03.18 23:18 | sell | 3073 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
9217 | 2003.03.18 23:18 | modify | 3073 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
9218 | 2003.03.18 23:18 | close | 3072 | 0.10 | 0.6788 | 0.6827 | 0.0000 | 8.16 | 29280.23 |
9219 | 2003.03.18 23:18 | close | 3073 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 29286.76 |
9220 | 2003.03.18 23:31 | sell | 3074 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
9221 | 2003.03.18 23:31 | modify | 3074 | 0.10 | 0.6794 | 0.6827 | 0.0000 | ||
9222 | 2003.03.18 23:31 | sell | 3075 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
9223 | 2003.03.18 23:31 | modify | 3075 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
9224 | 2003.03.18 23:33 | close | 3074 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 6.53 | 29293.29 |
9225 | 2003.03.18 23:33 | sell | 3076 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
9226 | 2003.03.18 23:33 | modify | 3076 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
9227 | 2003.03.18 23:38 | close | 3075 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 29299.82 |
9228 | 2003.03.18 23:38 | close | 3076 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 29306.35 |
9229 | 2003.03.18 23:49 | sell | 3077 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
9230 | 2003.03.18 23:49 | modify | 3077 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
9231 | 2003.03.18 23:49 | sell | 3078 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
9232 | 2003.03.18 23:49 | modify | 3078 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
9233 | 2003.03.19 00:19 | close | 3077 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 7.78 | 29314.13 |
9234 | 2003.03.19 00:19 | close | 3078 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.15 | 29320.29 |
9235 | 2003.03.19 00:20 | sell | 3079 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
9236 | 2003.03.19 00:20 | modify | 3079 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
9237 | 2003.03.19 00:20 | sell | 3080 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
9238 | 2003.03.19 00:20 | modify | 3080 | 0.10 | 0.6798 | 0.6831 | 0.0000 | ||
9239 | 2003.03.19 00:20 | sell | 3081 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
9240 | 2003.03.19 00:20 | modify | 3081 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
9241 | 2003.03.19 00:20 | close | 3079 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 29326.82 |
9242 | 2003.03.19 00:20 | close | 3081 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 29333.35 |
9243 | 2003.03.19 00:21 | close | 3080 | 0.10 | 0.6792 | 0.6831 | 0.0000 | 9.80 | 29343.15 |
9244 | 2003.03.19 00:46 | sell | 3082 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
9245 | 2003.03.19 00:46 | modify | 3082 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
9246 | 2003.03.19 00:46 | sell | 3083 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
9247 | 2003.03.19 00:46 | modify | 3083 | 0.10 | 0.6800 | 0.6831 | 0.0000 | ||
9248 | 2003.03.19 00:46 | sell | 3084 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
9249 | 2003.03.19 00:46 | modify | 3084 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
9250 | 2003.03.19 00:46 | close | 3082 | 0.10 | 0.6793 | 0.6832 | 0.0000 | 11.42 | 29354.57 |
9251 | 2003.03.19 00:46 | close | 3084 | 0.10 | 0.6793 | 0.6832 | 0.0000 | 11.42 | 29365.99 |
9252 | 2003.03.19 00:46 | close | 3083 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 8.16 | 29374.15 |
9253 | 2003.03.19 00:47 | sell | 3085 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
9254 | 2003.03.19 00:47 | modify | 3085 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
9255 | 2003.03.19 00:47 | sell | 3086 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
9256 | 2003.03.19 00:47 | modify | 3086 | 0.10 | 0.6798 | 0.6831 | 0.0000 | ||
9257 | 2003.03.19 00:49 | close | 3086 | 0.10 | 0.6794 | 0.6831 | 0.0000 | 6.53 | 29380.68 |
9258 | 2003.03.19 00:49 | sell | 3087 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
9259 | 2003.03.19 00:49 | modify | 3087 | 0.10 | 0.6800 | 0.6831 | 0.0000 | ||
9260 | 2003.03.19 00:49 | close | 3087 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 8.16 | 29388.84 |
9261 | 2003.03.19 00:54 | sell | 3088 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
9262 | 2003.03.19 00:54 | modify | 3088 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
9263 | 2003.03.19 01:17 | close | 3088 | 0.10 | 0.6794 | 0.6831 | 0.0000 | 8.16 | 29397.00 |
9264 | 2003.03.19 01:25 | close | 3085 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 29403.53 |
9265 | 2003.03.20 23:06 | sell | 3089 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
9266 | 2003.03.20 23:06 | modify | 3089 | 0.10 | 0.6785 | 0.6817 | 0.0000 | ||
9267 | 2003.03.20 23:08 | close | 3089 | 0.10 | 0.6781 | 0.6817 | 0.0000 | 6.53 | 29410.06 |
9268 | 2003.03.20 23:32 | sell | 3090 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
9269 | 2003.03.20 23:32 | modify | 3090 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
9270 | 2003.03.20 23:32 | sell | 3091 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
9271 | 2003.03.20 23:32 | modify | 3091 | 0.10 | 0.6788 | 0.6823 | 0.0000 | ||
9272 | 2003.03.20 23:32 | sell | 3092 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
9273 | 2003.03.20 23:32 | modify | 3092 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
9274 | 2003.03.20 23:32 | close | 3090 | 0.10 | 0.6781 | 0.6820 | 0.0000 | 11.43 | 29421.49 |
9275 | 2003.03.20 23:32 | close | 3092 | 0.10 | 0.6781 | 0.6820 | 0.0000 | 11.43 | 29432.92 |
9276 | 2003.03.20 23:32 | close | 3091 | 0.10 | 0.6783 | 0.6823 | 0.0000 | 8.16 | 29441.08 |
9277 | 2003.03.21 00:03 | buy | 3093 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
9278 | 2003.03.21 00:03 | modify | 3093 | 0.10 | 0.6773 | 0.6741 | 0.0000 | ||
9279 | 2003.03.21 00:04 | close | 3093 | 0.10 | 0.6778 | 0.6741 | 0.0000 | 8.16 | 29449.24 |
9280 | 2003.03.22 00:32 | buy | 3094 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
9281 | 2003.03.22 00:32 | modify | 3094 | 0.10 | 0.6731 | 0.6699 | 0.0000 | ||
9282 | 2003.03.22 00:32 | close | 3094 | 0.10 | 0.6737 | 0.6699 | 0.0000 | 9.79 | 29459.03 |
9283 | 2003.03.22 00:40 | buy | 3095 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
9284 | 2003.03.22 00:40 | modify | 3095 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
9285 | 2003.03.22 00:40 | close | 3095 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.53 | 29465.56 |
9286 | 2003.03.24 23:12 | buy | 3096 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
9287 | 2003.03.24 23:12 | modify | 3096 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
9288 | 2003.03.24 23:12 | close | 3096 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 29472.09 |
9289 | 2003.03.24 23:20 | sell | 3097 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
9290 | 2003.03.24 23:20 | modify | 3097 | 0.10 | 0.6765 | 0.6806 | 0.0000 | ||
9291 | 2003.03.24 23:21 | close | 3097 | 0.10 | 0.6761 | 0.6806 | 0.0000 | 6.53 | 29478.62 |
9292 | 2003.03.24 23:29 | buy | 3098 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
9293 | 2003.03.24 23:29 | modify | 3098 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
9294 | 2003.03.24 23:33 | close | 3098 | 0.10 | 0.6761 | 0.6725 | 0.0000 | 6.52 | 29485.14 |
9295 | 2003.03.24 23:39 | buy | 3099 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
9296 | 2003.03.24 23:39 | modify | 3099 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
9297 | 2003.03.24 23:58 | close | 3099 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 29491.67 |
9298 | 2003.03.24 23:59 | sell | 3100 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
9299 | 2003.03.24 23:59 | modify | 3100 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
9300 | 2003.03.25 00:00 | close | 3100 | 0.10 | 0.6758 | 0.6796 | 0.0000 | 9.41 | 29501.08 |
9301 | 2003.03.25 00:00 | buy | 3101 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
9302 | 2003.03.25 00:00 | modify | 3101 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
9303 | 2003.03.25 00:04 | close | 3101 | 0.10 | 0.6763 | 0.6726 | 0.0000 | 8.16 | 29509.24 |
9304 | 2003.03.25 00:06 | buy | 3102 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
9305 | 2003.03.25 00:06 | modify | 3102 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
9306 | 2003.03.25 00:11 | close | 3102 | 0.10 | 0.6763 | 0.6726 | 0.0000 | 8.16 | 29517.40 |
9307 | 2003.03.25 00:12 | sell | 3103 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
9308 | 2003.03.25 00:12 | modify | 3103 | 0.10 | 0.6764 | 0.6806 | 0.0000 | ||
9309 | 2003.03.25 00:13 | close | 3103 | 0.10 | 0.6760 | 0.6806 | 0.0000 | 6.53 | 29523.93 |
9310 | 2003.03.25 00:13 | sell | 3104 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
9311 | 2003.03.25 00:13 | modify | 3104 | 0.10 | 0.6765 | 0.6806 | 0.0000 | ||
9312 | 2003.03.25 00:14 | close | 3104 | 0.10 | 0.6759 | 0.6806 | 0.0000 | 9.79 | 29533.72 |
9313 | 2003.03.25 00:16 | buy | 3105 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
9314 | 2003.03.25 00:16 | modify | 3105 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
9315 | 2003.03.25 00:18 | close | 3105 | 0.10 | 0.6765 | 0.6726 | 0.0000 | 11.42 | 29545.14 |
9316 | 2003.03.25 00:18 | sell | 3106 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
9317 | 2003.03.25 00:18 | modify | 3106 | 0.10 | 0.6765 | 0.6806 | 0.0000 | ||
9318 | 2003.03.25 00:18 | sell | 3107 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9319 | 2003.03.25 00:18 | modify | 3107 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
9320 | 2003.03.25 00:18 | close | 3106 | 0.10 | 0.6760 | 0.6806 | 0.0000 | 8.16 | 29553.30 |
9321 | 2003.03.25 00:18 | close | 3107 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.53 | 29559.83 |
9322 | 2003.03.25 00:19 | sell | 3108 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9323 | 2003.03.25 00:19 | modify | 3108 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
9324 | 2003.03.25 00:19 | sell | 3109 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9325 | 2003.03.25 00:19 | modify | 3109 | 0.10 | 0.6766 | 0.6806 | 0.0000 | ||
9326 | 2003.03.25 00:19 | sell | 3110 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9327 | 2003.03.25 00:19 | modify | 3110 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
9328 | 2003.03.25 00:20 | close | 3108 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 29567.99 |
9329 | 2003.03.25 00:20 | close | 3110 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 29576.15 |
9330 | 2003.03.25 00:20 | close | 3109 | 0.10 | 0.6762 | 0.6806 | 0.0000 | 6.53 | 29582.68 |
9331 | 2003.03.25 00:20 | sell | 3111 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
9332 | 2003.03.25 00:20 | modify | 3111 | 0.10 | 0.6764 | 0.6806 | 0.0000 | ||
9333 | 2003.03.25 00:20 | sell | 3112 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9334 | 2003.03.25 00:20 | modify | 3112 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
9335 | 2003.03.25 00:20 | close | 3112 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 29590.84 |
9336 | 2003.03.25 00:22 | close | 3111 | 0.10 | 0.6760 | 0.6806 | 0.0000 | 6.53 | 29597.37 |
9337 | 2003.03.25 00:22 | buy | 3113 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
9338 | 2003.03.25 00:22 | modify | 3113 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
9339 | 2003.03.25 00:27 | close | 3113 | 0.10 | 0.6761 | 0.6725 | 0.0000 | 6.52 | 29603.89 |
9340 | 2003.03.25 00:46 | sell | 3114 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
9341 | 2003.03.25 00:46 | modify | 3114 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
9342 | 2003.03.25 00:46 | sell | 3115 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
9343 | 2003.03.25 00:46 | modify | 3115 | 0.10 | 0.6765 | 0.6798 | 0.0000 | ||
9344 | 2003.03.25 00:46 | sell | 3116 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
9345 | 2003.03.25 00:46 | modify | 3116 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
9346 | 2003.03.25 00:46 | close | 3114 | 0.10 | 0.6760 | 0.6797 | 0.0000 | 8.16 | 29612.05 |
9347 | 2003.03.25 00:46 | close | 3116 | 0.10 | 0.6760 | 0.6797 | 0.0000 | 8.16 | 29620.21 |
9348 | 2003.03.25 00:46 | sell | 3117 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9349 | 2003.03.25 00:46 | modify | 3117 | 0.10 | 0.6766 | 0.6806 | 0.0000 | ||
9350 | 2003.03.25 00:46 | sell | 3118 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
9351 | 2003.03.25 00:46 | modify | 3118 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
9352 | 2003.03.25 00:48 | close | 3117 | 0.10 | 0.6762 | 0.6806 | 0.0000 | 6.53 | 29626.74 |
9353 | 2003.03.25 00:49 | close | 3115 | 0.10 | 0.6760 | 0.6798 | 0.0000 | 8.16 | 29634.90 |
9354 | 2003.03.25 00:51 | close | 3118 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.53 | 29641.43 |
9355 | 2003.03.26 00:17 | buy | 3119 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
9356 | 2003.03.26 00:17 | modify | 3119 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
9357 | 2003.03.26 00:44 | close | 3119 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.52 | 29647.95 |
9358 | 2003.03.26 00:44 | buy | 3120 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
9359 | 2003.03.26 00:44 | modify | 3120 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
9360 | 2003.03.26 01:20 | close | 3120 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29654.47 |
9361 | 2003.03.26 23:07 | sell | 3121 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
9362 | 2003.03.26 23:07 | modify | 3121 | 0.10 | 0.6790 | 0.6831 | 0.0000 | ||
9363 | 2003.03.26 23:11 | sell | 3122 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
9364 | 2003.03.26 23:11 | modify | 3122 | 0.10 | 0.6790 | 0.6831 | 0.0000 | ||
9365 | 2003.03.26 23:34 | close | 3121 | 0.10 | 0.6786 | 0.6831 | 0.0000 | 6.53 | 29661.00 |
9366 | 2003.03.26 23:35 | sell | 3123 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
9367 | 2003.03.26 23:35 | modify | 3123 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
9368 | 2003.03.26 23:46 | close | 3123 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 29667.53 |
9369 | 2003.03.26 23:51 | sell | 3124 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
9370 | 2003.03.26 23:51 | modify | 3124 | 0.10 | 0.6797 | 0.6831 | 0.0000 | ||
9371 | 2003.03.26 23:51 | sell | 3125 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
9372 | 2003.03.26 23:51 | modify | 3125 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
9373 | 2003.03.26 23:51 | close | 3124 | 0.10 | 0.6792 | 0.6831 | 0.0000 | 8.16 | 29675.69 |
9374 | 2003.03.26 23:51 | close | 3125 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.52 | 29682.21 |
9375 | 2003.03.27 00:01 | sell | 3126 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
9376 | 2003.03.27 00:01 | modify | 3126 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
9377 | 2003.03.27 00:02 | close | 3126 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 8.16 | 29690.37 |
9378 | 2003.03.27 00:20 | close | 3122 | 0.10 | 0.6785 | 0.6831 | 0.0000 | 7.03 | 29697.40 |
9379 | 2003.03.27 00:20 | buy | 3127 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
9380 | 2003.03.27 00:20 | modify | 3127 | 0.10 | 0.6785 | 0.6753 | 0.0000 | ||
9381 | 2003.03.27 00:20 | close | 3127 | 0.10 | 0.6795 | 0.6753 | 0.0000 | 16.32 | 29713.72 |
9382 | 2003.03.27 00:36 | sell | 3128 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
9383 | 2003.03.27 00:36 | modify | 3128 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
9384 | 2003.03.27 00:38 | sell | 3129 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
9385 | 2003.03.27 00:38 | modify | 3129 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
9386 | 2003.03.27 01:02 | close | 3129 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.52 | 29720.24 |
9387 | 2003.03.27 01:15 | close | 3128 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 29726.77 |
9388 | 2003.03.27 23:00 | sell | 3130 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
9389 | 2003.03.27 23:00 | modify | 3130 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
9390 | 2003.03.27 23:08 | sell | 3131 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
9391 | 2003.03.27 23:08 | modify | 3131 | 0.10 | 0.6839 | 0.6870 | 0.0000 | ||
9392 | 2003.03.27 23:08 | sell | 3132 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
9393 | 2003.03.27 23:08 | modify | 3132 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
9394 | 2003.03.27 23:09 | close | 3131 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 8.16 | 29734.93 |
9395 | 2003.03.27 23:11 | close | 3132 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 29741.46 |
9396 | 2003.03.27 23:21 | sell | 3133 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
9397 | 2003.03.27 23:21 | modify | 3133 | 0.10 | 0.6837 | 0.6870 | 0.0000 | ||
9398 | 2003.03.27 23:49 | close | 3133 | 0.10 | 0.6833 | 0.6870 | 0.0000 | 6.52 | 29747.98 |
9399 | 2003.03.27 23:55 | close | 3130 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 29754.51 |
9400 | 2003.03.28 00:04 | sell | 3134 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
9401 | 2003.03.28 00:04 | modify | 3134 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
9402 | 2003.03.28 00:04 | sell | 3135 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
9403 | 2003.03.28 00:04 | modify | 3135 | 0.10 | 0.6838 | 0.6872 | 0.0000 | ||
9404 | 2003.03.28 00:06 | close | 3134 | 0.10 | 0.6833 | 0.6870 | 0.0000 | 8.16 | 29762.67 |
9405 | 2003.03.28 00:06 | close | 3135 | 0.10 | 0.6834 | 0.6872 | 0.0000 | 6.53 | 29769.20 |
9406 | 2003.03.29 00:15 | sell | 3136 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
9407 | 2003.03.29 00:15 | modify | 3136 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
9408 | 2003.03.29 00:15 | sell | 3137 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
9409 | 2003.03.29 00:15 | modify | 3137 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
9410 | 2003.03.29 00:16 | close | 3136 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.52 | 29775.72 |
9411 | 2003.03.29 00:17 | close | 3137 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 29783.88 |
9412 | 2003.03.29 00:18 | sell | 3138 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
9413 | 2003.03.29 00:18 | modify | 3138 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
9414 | 2003.03.29 00:18 | sell | 3139 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
9415 | 2003.03.29 00:18 | modify | 3139 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
9416 | 2003.03.29 00:18 | sell | 3140 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
9417 | 2003.03.29 00:18 | modify | 3140 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
9418 | 2003.03.29 00:18 | close | 3138 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 29792.04 |
9419 | 2003.03.29 00:18 | close | 3140 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 29800.20 |
9420 | 2003.03.29 00:18 | close | 3139 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.52 | 29806.72 |
9421 | 2003.03.31 23:01 | buy | 3141 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
9422 | 2003.03.31 23:01 | modify | 3141 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
9423 | 2003.03.31 23:41 | close | 3141 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 29813.25 |
9424 | 2003.03.31 23:41 | sell | 3142 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
9425 | 2003.03.31 23:41 | modify | 3142 | 0.10 | 0.6901 | 0.6937 | 0.0000 | ||
9426 | 2003.03.31 23:41 | sell | 3143 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
9427 | 2003.03.31 23:41 | modify | 3143 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
9428 | 2003.03.31 23:41 | close | 3142 | 0.10 | 0.6896 | 0.6937 | 0.0000 | 8.16 | 29821.41 |
9429 | 2003.03.31 23:41 | close | 3143 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 29827.94 |
9430 | 2003.03.31 23:42 | sell | 3144 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
9431 | 2003.03.31 23:42 | modify | 3144 | 0.10 | 0.6901 | 0.6937 | 0.0000 | ||
9432 | 2003.03.31 23:42 | sell | 3145 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
9433 | 2003.03.31 23:42 | modify | 3145 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
9434 | 2003.04.01 00:12 | close | 3144 | 0.10 | 0.6897 | 0.6937 | 0.0000 | 6.15 | 29834.10 |
9435 | 2003.04.01 00:13 | close | 3145 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.15 | 29840.25 |
9436 | 2003.04.01 00:53 | sell | 3146 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
9437 | 2003.04.01 00:53 | modify | 3146 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
9438 | 2003.04.01 00:53 | sell | 3147 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
9439 | 2003.04.01 00:53 | modify | 3147 | 0.10 | 0.6906 | 0.6945 | 0.0000 | ||
9440 | 2003.04.01 00:55 | close | 3146 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 29846.78 |
9441 | 2003.04.01 00:56 | close | 3147 | 0.10 | 0.6902 | 0.6945 | 0.0000 | 6.53 | 29853.31 |
9442 | 2003.04.01 23:00 | buy | 3148 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
9443 | 2003.04.01 23:00 | modify | 3148 | 0.10 | 0.6905 | 0.6873 | 0.0000 | ||
9444 | 2003.04.01 23:09 | close | 3148 | 0.10 | 0.6909 | 0.6873 | 0.0000 | 6.53 | 29859.84 |
9445 | 2003.04.02 00:37 | buy | 3149 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
9446 | 2003.04.02 00:37 | modify | 3149 | 0.10 | 0.6907 | 0.6875 | 0.0000 | ||
9447 | 2003.04.02 00:37 | close | 3149 | 0.10 | 0.6912 | 0.6875 | 0.0000 | 8.16 | 29868.00 |
9448 | 2003.04.02 00:46 | sell | 3150 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
9449 | 2003.04.02 00:46 | modify | 3150 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
9450 | 2003.04.02 00:46 | sell | 3151 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
9451 | 2003.04.02 00:46 | modify | 3151 | 0.10 | 0.6924 | 0.6956 | 0.0000 | ||
9452 | 2003.04.02 00:47 | close | 3150 | 0.10 | 0.6917 | 0.6954 | 0.0000 | 8.16 | 29876.16 |
9453 | 2003.04.02 00:47 | close | 3151 | 0.10 | 0.6918 | 0.6956 | 0.0000 | 9.79 | 29885.95 |
9454 | 2003.04.02 23:00 | buy | 3152 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
9455 | 2003.04.02 23:00 | modify | 3152 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
9456 | 2003.04.02 23:02 | close | 3152 | 0.10 | 0.6877 | 0.6840 | 0.0000 | 8.16 | 29894.11 |
9457 | 2003.04.02 23:18 | buy | 3153 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
9458 | 2003.04.02 23:18 | modify | 3153 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
9459 | 2003.04.02 23:19 | close | 3153 | 0.10 | 0.6875 | 0.6839 | 0.0000 | 6.53 | 29900.64 |
9460 | 2003.04.02 23:19 | buy | 3154 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
9461 | 2003.04.02 23:19 | modify | 3154 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
9462 | 2003.04.02 23:31 | close | 3154 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.53 | 29907.17 |
9463 | 2003.04.02 23:42 | buy | 3155 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
9464 | 2003.04.02 23:42 | modify | 3155 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
9465 | 2003.04.03 00:39 | sell | 3156 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
9466 | 2003.04.03 00:39 | modify | 3156 | 0.10 | 0.6874 | 0.6911 | 0.0000 | ||
9467 | 2003.04.03 00:49 | close | 3156 | 0.10 | 0.6870 | 0.6911 | 0.0000 | 6.53 | 29913.70 |
9468 | 2003.04.03 00:49 | sell | 3157 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
9469 | 2003.04.03 00:49 | modify | 3157 | 0.10 | 0.6874 | 0.6911 | 0.0000 | ||
9470 | 2003.04.03 00:53 | close | 3157 | 0.10 | 0.6870 | 0.6911 | 0.0000 | 6.53 | 29920.23 |
9471 | 2003.04.03 03:07 | close | 3155 | 0.10 | 0.6872 | 0.6840 | 0.0000 | 0.10 | 29920.33 |
9472 | 2003.04.03 23:15 | sell | 3158 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
9473 | 2003.04.03 23:15 | modify | 3158 | 0.10 | 0.6841 | 0.6874 | 0.0000 | ||
9474 | 2003.04.03 23:15 | sell | 3159 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
9475 | 2003.04.03 23:15 | modify | 3159 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
9476 | 2003.04.03 23:17 | close | 3158 | 0.10 | 0.6837 | 0.6874 | 0.0000 | 6.53 | 29926.86 |
9477 | 2003.04.03 23:21 | close | 3159 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 29933.39 |
9478 | 2003.04.03 23:29 | sell | 3160 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
9479 | 2003.04.03 23:29 | modify | 3160 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
9480 | 2003.04.03 23:29 | sell | 3161 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
9481 | 2003.04.03 23:29 | modify | 3161 | 0.10 | 0.6841 | 0.6874 | 0.0000 | ||
9482 | 2003.04.03 23:29 | sell | 3162 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
9483 | 2003.04.03 23:29 | modify | 3162 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
9484 | 2003.04.04 05:52 | close | 3160 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.15 | 29939.55 |
9485 | 2003.04.04 05:52 | close | 3162 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.15 | 29945.70 |
9486 | 2003.04.04 05:53 | close | 3161 | 0.10 | 0.6837 | 0.6874 | 0.0000 | 6.15 | 29951.85 |
9487 | 2003.04.08 23:16 | sell | 3163 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
9488 | 2003.04.08 23:16 | modify | 3163 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
9489 | 2003.04.08 23:16 | sell | 3164 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
9490 | 2003.04.08 23:16 | modify | 3164 | 0.10 | 0.6896 | 0.6934 | 0.0000 | ||
9491 | 2003.04.08 23:16 | sell | 3165 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
9492 | 2003.04.08 23:16 | modify | 3165 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
9493 | 2003.04.08 23:16 | close | 3163 | 0.10 | 0.6892 | 0.6928 | 0.0000 | 6.53 | 29958.38 |
9494 | 2003.04.08 23:16 | close | 3165 | 0.10 | 0.6892 | 0.6928 | 0.0000 | 6.53 | 29964.91 |
9495 | 2003.04.08 23:17 | close | 3164 | 0.10 | 0.6892 | 0.6934 | 0.0000 | 6.53 | 29971.44 |
9496 | 2003.04.08 23:31 | buy | 3166 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
9497 | 2003.04.08 23:31 | modify | 3166 | 0.10 | 0.6888 | 0.6856 | 0.0000 | ||
9498 | 2003.04.08 23:32 | close | 3166 | 0.10 | 0.6893 | 0.6856 | 0.0000 | 8.16 | 29979.60 |
9499 | 2003.04.08 23:52 | buy | 3167 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
9500 | 2003.04.08 23:52 | modify | 3167 | 0.10 | 0.6890 | 0.6858 | 0.0000 | ||
9501 | 2003.04.09 00:06 | close | 3167 | 0.10 | 0.6894 | 0.6858 | 0.0000 | 6.56 | 29986.17 |
9502 | 2003.04.09 00:28 | sell | 3168 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
9503 | 2003.04.09 00:28 | modify | 3168 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
9504 | 2003.04.09 00:29 | sell | 3169 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
9505 | 2003.04.09 00:29 | modify | 3169 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
9506 | 2003.04.09 01:29 | close | 3168 | 0.10 | 0.6888 | 0.6925 | 0.0000 | 8.16 | 29994.33 |
9507 | 2003.04.09 01:35 | close | 3169 | 0.10 | 0.6890 | 0.6926 | 0.0000 | 6.53 | 30000.86 |
9508 | 2003.04.09 23:11 | sell | 3170 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
9509 | 2003.04.09 23:11 | modify | 3170 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
9510 | 2003.04.09 23:16 | close | 3170 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.52 | 30007.38 |
9511 | 2003.04.09 23:21 | sell | 3171 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
9512 | 2003.04.09 23:21 | modify | 3171 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
9513 | 2003.04.09 23:21 | sell | 3172 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
9514 | 2003.04.09 23:21 | modify | 3172 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
9515 | 2003.04.09 23:21 | close | 3171 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.52 | 30013.90 |
9516 | 2003.04.09 23:22 | close | 3172 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.52 | 30020.42 |
9517 | 2003.04.09 23:26 | sell | 3173 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
9518 | 2003.04.09 23:26 | modify | 3173 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
9519 | 2003.04.09 23:26 | sell | 3174 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
9520 | 2003.04.09 23:26 | modify | 3174 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
9521 | 2003.04.09 23:30 | close | 3173 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 30026.95 |
9522 | 2003.04.09 23:32 | sell | 3175 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
9523 | 2003.04.09 23:32 | modify | 3175 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
9524 | 2003.04.09 23:38 | close | 3174 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 30033.48 |
9525 | 2003.04.09 23:40 | sell | 3176 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
9526 | 2003.04.09 23:40 | modify | 3176 | 0.10 | 0.6897 | 0.6926 | 0.0000 | ||
9527 | 2003.04.09 23:40 | close | 3176 | 0.10 | 0.6892 | 0.6926 | 0.0000 | 8.16 | 30041.64 |
9528 | 2003.04.09 23:58 | close | 3175 | 0.10 | 0.6887 | 0.6924 | 0.0000 | 8.16 | 30049.80 |
9529 | 2003.04.09 23:59 | sell | 3177 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
9530 | 2003.04.09 23:59 | modify | 3177 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
9531 | 2003.04.10 00:00 | close | 3177 | 0.10 | 0.6889 | 0.6926 | 0.0000 | 7.03 | 30056.83 |
9532 | 2003.04.10 00:00 | sell | 3178 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
9533 | 2003.04.10 00:00 | modify | 3178 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
9534 | 2003.04.10 00:01 | close | 3178 | 0.10 | 0.6887 | 0.6925 | 0.0000 | 9.80 | 30066.63 |
9535 | 2003.04.10 00:06 | sell | 3179 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
9536 | 2003.04.10 00:06 | modify | 3179 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
9537 | 2003.04.10 00:42 | close | 3179 | 0.10 | 0.6890 | 0.6926 | 0.0000 | 6.53 | 30073.16 |
9538 | 2003.04.12 00:09 | buy | 3180 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
9539 | 2003.04.12 00:09 | modify | 3180 | 0.10 | 0.6843 | 0.6811 | 0.0000 | ||
9540 | 2003.04.12 00:09 | close | 3180 | 0.10 | 0.6849 | 0.6811 | 0.0000 | 9.79 | 30082.95 |
9541 | 2003.04.12 00:20 | buy | 3181 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
9542 | 2003.04.12 00:20 | modify | 3181 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
9543 | 2003.04.12 00:21 | close | 3181 | 0.10 | 0.6842 | 0.6806 | 0.0000 | 6.53 | 30089.48 |
9544 | 2003.04.12 00:53 | buy | 3182 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
9545 | 2003.04.12 00:53 | modify | 3182 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
9546 | 2003.04.12 00:56 | close | 3182 | 0.10 | 0.6849 | 0.6809 | 0.0000 | 13.05 | 30102.53 |
9547 | 2003.04.14 23:14 | buy | 3183 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
9548 | 2003.04.14 23:14 | modify | 3183 | 0.10 | 0.6847 | 0.6815 | 0.0000 | ||
9549 | 2003.04.14 23:37 | close | 3183 | 0.10 | 0.6851 | 0.6815 | 0.0000 | 6.53 | 30109.06 |
9550 | 2003.04.14 23:37 | sell | 3184 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
9551 | 2003.04.14 23:37 | modify | 3184 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
9552 | 2003.04.14 23:37 | close | 3184 | 0.10 | 0.6848 | 0.6886 | 0.0000 | 9.79 | 30118.85 |
9553 | 2003.04.14 23:40 | buy | 3185 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
9554 | 2003.04.14 23:40 | modify | 3185 | 0.10 | 0.6846 | 0.6814 | 0.0000 | ||
9555 | 2003.04.15 00:21 | close | 3185 | 0.10 | 0.6851 | 0.6814 | 0.0000 | 8.19 | 30127.04 |
9556 | 2003.04.15 00:21 | sell | 3186 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
9557 | 2003.04.15 00:21 | modify | 3186 | 0.10 | 0.6851 | 0.6886 | 0.0000 | ||
9558 | 2003.04.15 00:21 | close | 3186 | 0.10 | 0.6846 | 0.6886 | 0.0000 | 8.16 | 30135.20 |
9559 | 2003.04.15 00:22 | sell | 3187 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
9560 | 2003.04.15 00:22 | modify | 3187 | 0.10 | 0.6849 | 0.6886 | 0.0000 | ||
9561 | 2003.04.15 00:24 | sell | 3188 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
9562 | 2003.04.15 00:24 | modify | 3188 | 0.10 | 0.6849 | 0.6886 | 0.0000 | ||
9563 | 2003.04.15 00:25 | close | 3187 | 0.10 | 0.6843 | 0.6886 | 0.0000 | 9.79 | 30144.99 |
9564 | 2003.04.15 00:25 | close | 3188 | 0.10 | 0.6844 | 0.6886 | 0.0000 | 8.16 | 30153.15 |
9565 | 2003.04.15 00:27 | sell | 3189 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
9566 | 2003.04.15 00:27 | modify | 3189 | 0.10 | 0.6850 | 0.6886 | 0.0000 | ||
9567 | 2003.04.15 00:27 | close | 3189 | 0.10 | 0.6846 | 0.6886 | 0.0000 | 6.53 | 30159.68 |
9568 | 2003.04.15 00:28 | sell | 3190 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
9569 | 2003.04.15 00:28 | modify | 3190 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
9570 | 2003.04.15 00:28 | sell | 3191 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
9571 | 2003.04.15 00:28 | modify | 3191 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
9572 | 2003.04.15 00:29 | close | 3190 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 30166.21 |
9573 | 2003.04.15 00:31 | close | 3191 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 30172.74 |
9574 | 2003.04.15 00:31 | sell | 3192 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
9575 | 2003.04.15 00:31 | modify | 3192 | 0.10 | 0.6853 | 0.6885 | 0.0000 | ||
9576 | 2003.04.15 00:33 | sell | 3193 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
9577 | 2003.04.15 00:33 | modify | 3193 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
9578 | 2003.04.15 08:06 | close | 3193 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 30179.27 |
9579 | 2003.04.15 08:52 | close | 3192 | 0.10 | 0.6848 | 0.6885 | 0.0000 | 8.16 | 30187.43 |
9580 | 2003.04.16 00:32 | sell | 3194 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
9581 | 2003.04.16 00:32 | modify | 3194 | 0.10 | 0.6881 | 0.6919 | 0.0000 | ||
9582 | 2003.04.16 00:33 | sell | 3195 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
9583 | 2003.04.16 00:33 | modify | 3195 | 0.10 | 0.6883 | 0.6919 | 0.0000 | ||
9584 | 2003.04.16 00:33 | sell | 3196 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
9585 | 2003.04.16 00:33 | modify | 3196 | 0.10 | 0.6883 | 0.6915 | 0.0000 | ||
9586 | 2003.04.16 00:38 | close | 3195 | 0.10 | 0.6879 | 0.6919 | 0.0000 | 6.53 | 30193.96 |
9587 | 2003.04.16 00:39 | close | 3196 | 0.10 | 0.6879 | 0.6915 | 0.0000 | 6.53 | 30200.49 |
9588 | 2003.04.16 01:11 | close | 3194 | 0.10 | 0.6875 | 0.6919 | 0.0000 | 9.79 | 30210.28 |
9589 | 2003.04.17 00:31 | buy | 3197 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
9590 | 2003.04.17 00:31 | modify | 3197 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
9591 | 2003.04.17 00:42 | close | 3197 | 0.10 | 0.6907 | 0.6870 | 0.0000 | 8.16 | 30218.44 |
9592 | 2003.04.17 00:43 | buy | 3198 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
9593 | 2003.04.17 00:43 | modify | 3198 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
9594 | 2003.04.17 01:06 | close | 3198 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 30224.97 |
9595 | 2003.04.18 00:14 | buy | 3199 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
9596 | 2003.04.18 00:14 | modify | 3199 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
9597 | 2003.04.18 00:14 | close | 3199 | 0.10 | 0.6924 | 0.6888 | 0.0000 | 6.53 | 30231.50 |
9598 | 2003.04.18 00:26 | sell | 3200 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
9599 | 2003.04.18 00:26 | modify | 3200 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
9600 | 2003.04.18 00:26 | sell | 3201 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
9601 | 2003.04.18 00:26 | modify | 3201 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
9602 | 2003.04.18 01:25 | close | 3200 | 0.10 | 0.6922 | 0.6959 | 0.0000 | 8.16 | 30239.66 |
9603 | 2003.04.18 01:25 | close | 3201 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.52 | 30246.18 |
9604 | 2003.04.19 00:14 | buy | 3202 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
9605 | 2003.04.19 00:14 | modify | 3202 | 0.10 | 0.6918 | 0.6886 | 0.0000 | ||
9606 | 2003.04.19 00:14 | close | 3202 | 0.10 | 0.6922 | 0.6886 | 0.0000 | 6.53 | 30252.71 |
9607 | 2003.04.21 23:01 | buy | 3203 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
9608 | 2003.04.21 23:01 | modify | 3203 | 0.10 | 0.6953 | 0.6921 | 0.0000 | ||
9609 | 2003.04.21 23:18 | close | 3203 | 0.10 | 0.6957 | 0.6921 | 0.0000 | 6.53 | 30259.24 |
9610 | 2003.04.21 23:30 | buy | 3204 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
9611 | 2003.04.21 23:30 | modify | 3204 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
9612 | 2003.04.21 23:30 | close | 3204 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 30265.77 |
9613 | 2003.04.21 23:38 | sell | 3205 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
9614 | 2003.04.21 23:38 | modify | 3205 | 0.10 | 0.6957 | 0.6994 | 0.0000 | ||
9615 | 2003.04.21 23:44 | sell | 3206 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
9616 | 2003.04.21 23:44 | modify | 3206 | 0.10 | 0.6957 | 0.6994 | 0.0000 | ||
9617 | 2003.04.22 01:01 | close | 3205 | 0.10 | 0.6953 | 0.6994 | 0.0000 | 6.14 | 30271.92 |
9618 | 2003.04.22 01:07 | close | 3206 | 0.10 | 0.6952 | 0.6994 | 0.0000 | 7.78 | 30279.70 |
9619 | 2003.04.22 23:08 | sell | 3207 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
9620 | 2003.04.22 23:08 | modify | 3207 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
9621 | 2003.04.22 23:18 | close | 3207 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 30286.23 |
9622 | 2003.04.23 00:36 | sell | 3208 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
9623 | 2003.04.23 00:36 | modify | 3208 | 0.10 | 0.6959 | 0.6996 | 0.0000 | ||
9624 | 2003.04.23 00:37 | sell | 3209 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
9625 | 2003.04.23 00:37 | modify | 3209 | 0.10 | 0.6960 | 0.6996 | 0.0000 | ||
9626 | 2003.04.23 00:37 | sell | 3210 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
9627 | 2003.04.23 00:37 | modify | 3210 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
9628 | 2003.04.23 01:04 | close | 3208 | 0.10 | 0.6955 | 0.6996 | 0.0000 | 6.53 | 30292.76 |
9629 | 2003.04.23 01:04 | close | 3210 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.16 | 30300.92 |
9630 | 2003.04.23 01:05 | close | 3209 | 0.10 | 0.6955 | 0.6996 | 0.0000 | 8.16 | 30309.08 |
9631 | 2003.04.24 00:30 | sell | 3211 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
9632 | 2003.04.24 00:30 | modify | 3211 | 0.10 | 0.6914 | 0.6947 | 0.0000 | ||
9633 | 2003.04.24 00:45 | sell | 3212 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
9634 | 2003.04.24 00:45 | modify | 3212 | 0.10 | 0.6918 | 0.6960 | 0.0000 | ||
9635 | 2003.04.24 01:01 | close | 3212 | 0.10 | 0.6914 | 0.6960 | 0.0000 | 6.53 | 30315.61 |
9636 | 2003.04.24 01:16 | close | 3211 | 0.10 | 0.6910 | 0.6947 | 0.0000 | 6.53 | 30322.14 |
9637 | 2003.04.26 00:08 | buy | 3213 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
9638 | 2003.04.26 00:08 | modify | 3213 | 0.10 | 0.6934 | 0.6902 | 0.0000 | ||
9639 | 2003.04.28 01:39 | close | 3213 | 0.10 | 0.6931 | 0.6902 | 0.0000 | -4.87 | 30317.28 |
9640 | 2003.04.28 23:01 | sell | 3214 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9641 | 2003.04.28 23:01 | modify | 3214 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9642 | 2003.04.28 23:01 | sell | 3215 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9643 | 2003.04.28 23:01 | modify | 3215 | 0.10 | 0.6919 | 0.6952 | 0.0000 | ||
9644 | 2003.04.28 23:01 | sell | 3216 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9645 | 2003.04.28 23:01 | modify | 3216 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9646 | 2003.04.28 23:18 | close | 3214 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 8.16 | 30325.44 |
9647 | 2003.04.28 23:18 | close | 3216 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 8.16 | 30333.60 |
9648 | 2003.04.28 23:18 | close | 3215 | 0.10 | 0.6915 | 0.6952 | 0.0000 | 6.53 | 30340.13 |
9649 | 2003.04.28 23:35 | sell | 3217 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9650 | 2003.04.28 23:35 | modify | 3217 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9651 | 2003.04.28 23:35 | sell | 3218 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9652 | 2003.04.28 23:35 | modify | 3218 | 0.10 | 0.6919 | 0.6952 | 0.0000 | ||
9653 | 2003.04.28 23:35 | sell | 3219 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9654 | 2003.04.28 23:35 | modify | 3219 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9655 | 2003.04.28 23:54 | close | 3217 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 30346.66 |
9656 | 2003.04.28 23:54 | close | 3219 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 30353.19 |
9657 | 2003.04.28 23:55 | close | 3218 | 0.10 | 0.6915 | 0.6952 | 0.0000 | 6.53 | 30359.72 |
9658 | 2003.04.29 00:00 | sell | 3220 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9659 | 2003.04.29 00:00 | modify | 3220 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9660 | 2003.04.29 00:02 | close | 3220 | 0.10 | 0.6913 | 0.6951 | 0.0000 | 9.79 | 30369.51 |
9661 | 2003.04.29 00:04 | sell | 3221 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9662 | 2003.04.29 00:04 | modify | 3221 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9663 | 2003.04.29 00:07 | sell | 3222 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
9664 | 2003.04.29 00:07 | modify | 3222 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
9665 | 2003.04.29 01:02 | close | 3221 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 30376.04 |
9666 | 2003.04.29 01:19 | close | 3222 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 8.16 | 30384.20 |
9667 | 2003.04.29 23:15 | sell | 3223 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
9668 | 2003.04.29 23:15 | modify | 3223 | 0.10 | 0.6948 | 0.6986 | 0.0000 | ||
9669 | 2003.04.29 23:15 | sell | 3224 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
9670 | 2003.04.29 23:15 | modify | 3224 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
9671 | 2003.04.30 01:28 | close | 3223 | 0.10 | 0.6944 | 0.6986 | 0.0000 | 6.15 | 30390.35 |
9672 | 2003.04.30 01:28 | close | 3224 | 0.10 | 0.6942 | 0.6980 | 0.0000 | 9.42 | 30399.78 |
9673 | 2003.04.30 23:16 | sell | 3225 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
9674 | 2003.04.30 23:16 | modify | 3225 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
9675 | 2003.04.30 23:18 | sell | 3226 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
9676 | 2003.04.30 23:18 | modify | 3226 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
9677 | 2003.04.30 23:59 | close | 3225 | 0.10 | 0.6986 | 0.7027 | 0.0000 | 14.69 | 30414.47 |
9678 | 2003.04.30 23:59 | close | 3226 | 0.10 | 0.6987 | 0.7027 | 0.0000 | 13.06 | 30427.53 |
9679 | 2003.05.01 23:16 | sell | 3227 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
9680 | 2003.05.01 23:16 | modify | 3227 | 0.10 | 0.6983 | 0.7023 | 0.0000 | ||
9681 | 2003.05.01 23:16 | sell | 3228 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
9682 | 2003.05.01 23:16 | modify | 3228 | 0.10 | 0.6983 | 0.7015 | 0.0000 | ||
9683 | 2003.05.01 23:43 | close | 3227 | 0.10 | 0.6979 | 0.7023 | 0.0000 | 6.53 | 30434.06 |
9684 | 2003.05.01 23:44 | close | 3228 | 0.10 | 0.6979 | 0.7015 | 0.0000 | 6.53 | 30440.59 |
9685 | 2003.05.01 23:50 | buy | 3229 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
9686 | 2003.05.01 23:50 | modify | 3229 | 0.10 | 0.6973 | 0.6941 | 0.0000 | ||
9687 | 2003.05.01 23:56 | close | 3229 | 0.10 | 0.6977 | 0.6941 | 0.0000 | 6.53 | 30447.12 |
9688 | 2003.05.02 00:06 | buy | 3230 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
9689 | 2003.05.02 00:06 | modify | 3230 | 0.10 | 0.6973 | 0.6941 | 0.0000 | ||
9690 | 2003.05.02 00:22 | close | 3230 | 0.10 | 0.6978 | 0.6941 | 0.0000 | 8.16 | 30455.28 |
9691 | 2003.05.03 00:03 | sell | 3231 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
9692 | 2003.05.03 00:03 | modify | 3231 | 0.10 | 0.7003 | 0.7038 | 0.0000 | ||
9693 | 2003.05.03 00:03 | sell | 3232 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
9694 | 2003.05.03 00:03 | modify | 3232 | 0.10 | 0.7003 | 0.7035 | 0.0000 | ||
9695 | 2003.05.05 01:02 | close | 3231 | 0.10 | 0.6999 | 0.7038 | 0.0000 | 6.15 | 30461.43 |
9696 | 2003.05.05 01:03 | close | 3232 | 0.10 | 0.6999 | 0.7035 | 0.0000 | 6.15 | 30467.58 |
9697 | 2003.05.05 23:04 | sell | 3233 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
9698 | 2003.05.05 23:04 | modify | 3233 | 0.10 | 0.7030 | 0.7070 | 0.0000 | ||
9699 | 2003.05.05 23:16 | sell | 3234 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
9700 | 2003.05.05 23:16 | modify | 3234 | 0.10 | 0.7030 | 0.7063 | 0.0000 | ||
9701 | 2003.05.05 23:16 | sell | 3235 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
9702 | 2003.05.05 23:16 | modify | 3235 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
9703 | 2003.05.05 23:44 | close | 3233 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 8.16 | 30475.74 |
9704 | 2003.05.05 23:44 | close | 3235 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 8.16 | 30483.90 |
9705 | 2003.05.05 23:46 | sell | 3236 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
9706 | 2003.05.05 23:46 | modify | 3236 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
9707 | 2003.05.05 23:58 | close | 3236 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 30490.43 |
9708 | 2003.05.05 23:59 | sell | 3237 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9709 | 2003.05.05 23:59 | modify | 3237 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
9710 | 2003.05.06 00:00 | close | 3234 | 0.10 | 0.7026 | 0.7063 | 0.0000 | 6.15 | 30496.59 |
9711 | 2003.05.06 00:01 | close | 3237 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.15 | 30502.74 |
9712 | 2003.05.06 00:01 | sell | 3238 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
9713 | 2003.05.06 00:01 | modify | 3238 | 0.10 | 0.7032 | 0.7070 | 0.0000 | ||
9714 | 2003.05.06 00:01 | sell | 3239 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9715 | 2003.05.06 00:01 | modify | 3239 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
9716 | 2003.05.06 00:01 | close | 3239 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30509.27 |
9717 | 2003.05.06 00:03 | sell | 3240 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
9718 | 2003.05.06 00:03 | modify | 3240 | 0.10 | 0.7033 | 0.7070 | 0.0000 | ||
9719 | 2003.05.06 00:03 | sell | 3241 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
9720 | 2003.05.06 00:03 | modify | 3241 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
9721 | 2003.05.06 00:08 | close | 3238 | 0.10 | 0.7028 | 0.7070 | 0.0000 | 6.53 | 30515.80 |
9722 | 2003.05.06 00:08 | close | 3241 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 30523.96 |
9723 | 2003.05.06 00:08 | close | 3240 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 6.53 | 30530.49 |
9724 | 2003.05.06 00:09 | sell | 3242 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
9725 | 2003.05.06 00:09 | modify | 3242 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
9726 | 2003.05.06 00:09 | sell | 3243 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
9727 | 2003.05.06 00:09 | modify | 3243 | 0.10 | 0.7033 | 0.7070 | 0.0000 | ||
9728 | 2003.05.06 00:10 | close | 3242 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 9.79 | 30540.28 |
9729 | 2003.05.06 00:10 | close | 3243 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 6.53 | 30546.81 |
9730 | 2003.05.06 00:11 | sell | 3244 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9731 | 2003.05.06 00:11 | modify | 3244 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
9732 | 2003.05.06 00:11 | sell | 3245 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9733 | 2003.05.06 00:11 | modify | 3245 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
9734 | 2003.05.06 00:11 | close | 3244 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30553.34 |
9735 | 2003.05.06 00:11 | close | 3245 | 0.10 | 0.7027 | 0.7070 | 0.0000 | 11.42 | 30564.76 |
9736 | 2003.05.06 00:12 | sell | 3246 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9737 | 2003.05.06 00:12 | modify | 3246 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
9738 | 2003.05.06 00:12 | sell | 3247 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9739 | 2003.05.06 00:12 | modify | 3247 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
9740 | 2003.05.06 00:14 | close | 3246 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30571.29 |
9741 | 2003.05.06 00:18 | sell | 3248 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9742 | 2003.05.06 00:18 | modify | 3248 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
9743 | 2003.05.06 00:18 | close | 3247 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 8.16 | 30579.45 |
9744 | 2003.05.06 00:20 | sell | 3249 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
9745 | 2003.05.06 00:20 | modify | 3249 | 0.10 | 0.7033 | 0.7070 | 0.0000 | ||
9746 | 2003.05.06 00:22 | close | 3248 | 0.10 | 0.7030 | 0.7070 | 0.0000 | 6.53 | 30585.98 |
9747 | 2003.05.06 00:22 | close | 3249 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 6.53 | 30592.51 |
9748 | 2003.05.06 00:22 | sell | 3250 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9749 | 2003.05.06 00:22 | modify | 3250 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
9750 | 2003.05.06 00:22 | sell | 3251 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9751 | 2003.05.06 00:22 | modify | 3251 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
9752 | 2003.05.06 00:22 | close | 3250 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30599.04 |
9753 | 2003.05.06 00:25 | sell | 3252 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
9754 | 2003.05.06 00:25 | modify | 3252 | 0.10 | 0.7035 | 0.7070 | 0.0000 | ||
9755 | 2003.05.06 00:25 | sell | 3253 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
9756 | 2003.05.06 00:25 | modify | 3253 | 0.10 | 0.7035 | 0.7067 | 0.0000 | ||
9757 | 2003.05.06 00:32 | close | 3251 | 0.10 | 0.7030 | 0.7070 | 0.0000 | 6.53 | 30605.57 |
9758 | 2003.05.06 00:32 | close | 3253 | 0.10 | 0.7030 | 0.7067 | 0.0000 | 8.16 | 30613.73 |
9759 | 2003.05.06 00:34 | close | 3252 | 0.10 | 0.7031 | 0.7070 | 0.0000 | 6.52 | 30620.25 |
9760 | 2003.05.06 00:34 | sell | 3254 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
9761 | 2003.05.06 00:34 | modify | 3254 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
9762 | 2003.05.06 00:34 | sell | 3255 | 0.10 | 0.7036 | 0.0000 | 0.0000 | ||
9763 | 2003.05.06 00:34 | modify | 3255 | 0.10 | 0.7036 | 0.7070 | 0.0000 | ||
9764 | 2003.05.06 00:34 | close | 3255 | 0.10 | 0.7031 | 0.7070 | 0.0000 | 8.16 | 30628.41 |
9765 | 2003.05.06 00:40 | close | 3254 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 8.16 | 30636.57 |
9766 | 2003.05.06 00:41 | sell | 3256 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
9767 | 2003.05.06 00:41 | modify | 3256 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
9768 | 2003.05.06 00:43 | sell | 3257 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
9769 | 2003.05.06 00:43 | modify | 3257 | 0.10 | 0.7037 | 0.7070 | 0.0000 | ||
9770 | 2003.05.06 00:43 | sell | 3258 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
9771 | 2003.05.06 00:43 | modify | 3258 | 0.10 | 0.7037 | 0.7069 | 0.0000 | ||
9772 | 2003.05.06 00:45 | close | 3257 | 0.10 | 0.7033 | 0.7070 | 0.0000 | 6.53 | 30643.10 |
9773 | 2003.05.06 00:46 | close | 3258 | 0.10 | 0.7033 | 0.7069 | 0.0000 | 6.53 | 30649.63 |
9774 | 2003.05.06 00:46 | sell | 3259 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
9775 | 2003.05.06 00:46 | modify | 3259 | 0.10 | 0.7037 | 0.7070 | 0.0000 | ||
9776 | 2003.05.06 00:46 | sell | 3260 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
9777 | 2003.05.06 00:46 | modify | 3260 | 0.10 | 0.7037 | 0.7069 | 0.0000 | ||
9778 | 2003.05.06 00:47 | close | 3259 | 0.10 | 0.7031 | 0.7070 | 0.0000 | 9.79 | 30659.42 |
9779 | 2003.05.06 00:49 | close | 3260 | 0.10 | 0.7033 | 0.7069 | 0.0000 | 6.53 | 30665.95 |
9780 | 2003.05.06 01:46 | close | 3256 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 30674.11 |
9781 | 2003.05.07 00:32 | sell | 3261 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
9782 | 2003.05.07 00:32 | modify | 3261 | 0.10 | 0.7086 | 0.7129 | 0.0000 | ||
9783 | 2003.05.07 00:32 | close | 3261 | 0.10 | 0.7079 | 0.7129 | 0.0000 | 11.42 | 30685.53 |
9784 | 2003.05.07 00:34 | sell | 3262 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
9785 | 2003.05.07 00:34 | modify | 3262 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
9786 | 2003.05.07 00:34 | close | 3262 | 0.10 | 0.7081 | 0.7129 | 0.0000 | 9.79 | 30695.32 |
9787 | 2003.05.07 00:38 | sell | 3263 | 0.10 | 0.7085 | 0.0000 | 0.0000 | ||
9788 | 2003.05.07 00:38 | modify | 3263 | 0.10 | 0.7085 | 0.7129 | 0.0000 | ||
9789 | 2003.05.07 00:39 | sell | 3264 | 0.10 | 0.7085 | 0.0000 | 0.0000 | ||
9790 | 2003.05.07 00:39 | modify | 3264 | 0.10 | 0.7085 | 0.7129 | 0.0000 | ||
9791 | 2003.05.07 00:46 | close | 3263 | 0.10 | 0.7081 | 0.7129 | 0.0000 | 6.53 | 30701.85 |
9792 | 2003.05.07 00:48 | sell | 3265 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
9793 | 2003.05.07 00:48 | modify | 3265 | 0.10 | 0.7086 | 0.7129 | 0.0000 | ||
9794 | 2003.05.07 00:48 | close | 3265 | 0.10 | 0.7082 | 0.7129 | 0.0000 | 6.53 | 30708.38 |
9795 | 2003.05.07 00:50 | close | 3264 | 0.10 | 0.7081 | 0.7129 | 0.0000 | 6.53 | 30714.91 |
9796 | 2003.05.07 00:50 | sell | 3266 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
9797 | 2003.05.07 00:50 | modify | 3266 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
9798 | 2003.05.07 00:50 | close | 3266 | 0.10 | 0.7083 | 0.7129 | 0.0000 | 6.53 | 30721.44 |
9799 | 2003.05.07 00:52 | sell | 3267 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
9800 | 2003.05.07 00:52 | modify | 3267 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
9801 | 2003.05.07 00:54 | close | 3267 | 0.10 | 0.7083 | 0.7129 | 0.0000 | 6.53 | 30727.97 |
9802 | 2003.05.07 00:54 | sell | 3268 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
9803 | 2003.05.07 00:54 | modify | 3268 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
9804 | 2003.05.07 00:55 | close | 3268 | 0.10 | 0.7082 | 0.7129 | 0.0000 | 8.16 | 30736.13 |
9805 | 2003.05.08 00:00 | buy | 3269 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
9806 | 2003.05.08 00:00 | modify | 3269 | 0.10 | 0.7108 | 0.7076 | 0.0000 | ||
9807 | 2003.05.08 00:00 | close | 3269 | 0.10 | 0.7114 | 0.7076 | 0.0000 | 9.79 | 30745.92 |
9808 | 2003.05.08 00:02 | buy | 3270 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
9809 | 2003.05.08 00:02 | modify | 3270 | 0.10 | 0.7109 | 0.7077 | 0.0000 | ||
9810 | 2003.05.08 00:03 | close | 3270 | 0.10 | 0.7114 | 0.7077 | 0.0000 | 8.15 | 30754.07 |
9811 | 2003.05.08 23:50 | buy | 3271 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
9812 | 2003.05.08 23:50 | modify | 3271 | 0.10 | 0.7178 | 0.7146 | 0.0000 | ||
9813 | 2003.05.08 23:57 | close | 3271 | 0.10 | 0.7182 | 0.7146 | 0.0000 | 6.53 | 30760.60 |
9814 | 2003.05.08 23:58 | buy | 3272 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
9815 | 2003.05.08 23:58 | modify | 3272 | 0.10 | 0.7178 | 0.7146 | 0.0000 | ||
9816 | 2003.05.08 23:59 | close | 3272 | 0.10 | 0.7182 | 0.7146 | 0.0000 | 6.53 | 30767.13 |
9817 | 2003.05.09 00:02 | buy | 3273 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
9818 | 2003.05.09 00:02 | modify | 3273 | 0.10 | 0.7178 | 0.7146 | 0.0000 | ||
9819 | 2003.05.09 00:04 | close | 3273 | 0.10 | 0.7182 | 0.7146 | 0.0000 | 6.53 | 30773.66 |
9820 | 2003.05.09 00:04 | buy | 3274 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
9821 | 2003.05.09 00:04 | modify | 3274 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
9822 | 2003.05.09 00:05 | close | 3274 | 0.10 | 0.7182 | 0.7145 | 0.0000 | 8.16 | 30781.82 |
9823 | 2003.05.09 00:06 | buy | 3275 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
9824 | 2003.05.09 00:06 | modify | 3275 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
9825 | 2003.05.09 00:06 | close | 3275 | 0.10 | 0.7182 | 0.7145 | 0.0000 | 8.16 | 30789.98 |
9826 | 2003.05.09 00:14 | buy | 3276 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
9827 | 2003.05.09 00:14 | modify | 3276 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
9828 | 2003.05.09 00:14 | close | 3276 | 0.10 | 0.7181 | 0.7145 | 0.0000 | 6.53 | 30796.51 |
9829 | 2003.05.09 00:15 | buy | 3277 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
9830 | 2003.05.09 00:15 | modify | 3277 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
9831 | 2003.05.09 00:17 | close | 3277 | 0.10 | 0.7181 | 0.7145 | 0.0000 | 6.53 | 30803.04 |
9832 | 2003.05.09 00:17 | buy | 3278 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
9833 | 2003.05.09 00:17 | modify | 3278 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
9834 | 2003.05.09 00:18 | close | 3278 | 0.10 | 0.7181 | 0.7145 | 0.0000 | 6.53 | 30809.57 |
9835 | 2003.05.09 00:20 | buy | 3279 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
9836 | 2003.05.09 00:20 | modify | 3279 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
9837 | 2003.05.09 00:21 | close | 3279 | 0.10 | 0.7181 | 0.7144 | 0.0000 | 8.16 | 30817.73 |
9838 | 2003.05.09 00:24 | buy | 3280 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
9839 | 2003.05.09 00:24 | modify | 3280 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
9840 | 2003.05.09 00:25 | close | 3280 | 0.10 | 0.7180 | 0.7144 | 0.0000 | 6.53 | 30824.26 |
9841 | 2003.05.09 00:25 | buy | 3281 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
9842 | 2003.05.09 00:25 | modify | 3281 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
9843 | 2003.05.09 00:43 | close | 3281 | 0.10 | 0.7180 | 0.7144 | 0.0000 | 6.53 | 30830.79 |
9844 | 2003.05.09 00:43 | buy | 3282 | 0.10 | 0.7174 | 0.0000 | 0.0000 | ||
9845 | 2003.05.09 00:43 | modify | 3282 | 0.10 | 0.7174 | 0.7142 | 0.0000 | ||
9846 | 2003.05.09 00:58 | close | 3282 | 0.10 | 0.7178 | 0.7142 | 0.0000 | 6.52 | 30837.31 |
9847 | 2003.05.10 00:00 | sell | 3283 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9848 | 2003.05.10 00:00 | modify | 3283 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9849 | 2003.05.10 00:00 | close | 3283 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30845.47 |
9850 | 2003.05.10 00:01 | sell | 3284 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9851 | 2003.05.10 00:01 | modify | 3284 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9852 | 2003.05.10 00:02 | sell | 3285 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9853 | 2003.05.10 00:02 | modify | 3285 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9854 | 2003.05.10 00:02 | close | 3284 | 0.10 | 0.7159 | 0.7197 | 0.0000 | 9.79 | 30855.26 |
9855 | 2003.05.10 00:02 | close | 3285 | 0.10 | 0.7161 | 0.7197 | 0.0000 | 6.53 | 30861.79 |
9856 | 2003.05.10 00:03 | sell | 3286 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9857 | 2003.05.10 00:03 | modify | 3286 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9858 | 2003.05.10 00:04 | close | 3286 | 0.10 | 0.7161 | 0.7197 | 0.0000 | 6.53 | 30868.32 |
9859 | 2003.05.10 00:05 | sell | 3287 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9860 | 2003.05.10 00:05 | modify | 3287 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9861 | 2003.05.10 00:05 | sell | 3288 | 0.10 | 0.7166 | 0.0000 | 0.0000 | ||
9862 | 2003.05.10 00:05 | modify | 3288 | 0.10 | 0.7166 | 0.7198 | 0.0000 | ||
9863 | 2003.05.10 00:06 | close | 3287 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30876.48 |
9864 | 2003.05.10 00:06 | close | 3288 | 0.10 | 0.7161 | 0.7198 | 0.0000 | 8.16 | 30884.64 |
9865 | 2003.05.10 00:06 | buy | 3289 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
9866 | 2003.05.10 00:06 | modify | 3289 | 0.10 | 0.7159 | 0.7127 | 0.0000 | ||
9867 | 2003.05.10 00:06 | close | 3289 | 0.10 | 0.7163 | 0.7127 | 0.0000 | 6.53 | 30891.17 |
9868 | 2003.05.10 00:06 | sell | 3290 | 0.10 | 0.7166 | 0.0000 | 0.0000 | ||
9869 | 2003.05.10 00:06 | modify | 3290 | 0.10 | 0.7166 | 0.7198 | 0.0000 | ||
9870 | 2003.05.10 00:06 | sell | 3291 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9871 | 2003.05.10 00:06 | modify | 3291 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9872 | 2003.05.10 00:06 | close | 3290 | 0.10 | 0.7159 | 0.7198 | 0.0000 | 11.42 | 30902.59 |
9873 | 2003.05.10 00:10 | close | 3291 | 0.10 | 0.7159 | 0.7197 | 0.0000 | 9.79 | 30912.38 |
9874 | 2003.05.10 00:10 | buy | 3292 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
9875 | 2003.05.10 00:10 | modify | 3292 | 0.10 | 0.7159 | 0.7127 | 0.0000 | ||
9876 | 2003.05.10 00:11 | close | 3292 | 0.10 | 0.7163 | 0.7127 | 0.0000 | 6.53 | 30918.91 |
9877 | 2003.05.10 00:11 | sell | 3293 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9878 | 2003.05.10 00:11 | modify | 3293 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9879 | 2003.05.10 00:12 | close | 3293 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30927.07 |
9880 | 2003.05.10 00:12 | sell | 3294 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9881 | 2003.05.10 00:12 | modify | 3294 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9882 | 2003.05.10 00:14 | close | 3294 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30935.23 |
9883 | 2003.05.10 00:14 | buy | 3295 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
9884 | 2003.05.10 00:14 | modify | 3295 | 0.10 | 0.7159 | 0.7127 | 0.0000 | ||
9885 | 2003.05.10 00:14 | close | 3295 | 0.10 | 0.7163 | 0.7127 | 0.0000 | 6.53 | 30941.76 |
9886 | 2003.05.10 00:14 | sell | 3296 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9887 | 2003.05.10 00:14 | modify | 3296 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9888 | 2003.05.10 00:14 | close | 3296 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30949.92 |
9889 | 2003.05.10 00:17 | buy | 3297 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
9890 | 2003.05.10 00:17 | modify | 3297 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
9891 | 2003.05.10 00:17 | close | 3297 | 0.10 | 0.7162 | 0.7126 | 0.0000 | 6.53 | 30956.45 |
9892 | 2003.05.10 00:23 | buy | 3298 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
9893 | 2003.05.10 00:23 | modify | 3298 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
9894 | 2003.05.10 00:23 | close | 3298 | 0.10 | 0.7165 | 0.7126 | 0.0000 | 11.42 | 30967.87 |
9895 | 2003.05.10 00:25 | buy | 3299 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
9896 | 2003.05.10 00:25 | modify | 3299 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
9897 | 2003.05.10 00:25 | close | 3299 | 0.10 | 0.7162 | 0.7126 | 0.0000 | 6.53 | 30974.40 |
9898 | 2003.05.10 00:26 | buy | 3300 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
9899 | 2003.05.10 00:26 | modify | 3300 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
9900 | 2003.05.10 00:27 | close | 3300 | 0.10 | 0.7163 | 0.7126 | 0.0000 | 8.16 | 30982.56 |
9901 | 2003.05.10 00:36 | sell | 3301 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9902 | 2003.05.10 00:36 | modify | 3301 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9903 | 2003.05.10 00:37 | sell | 3302 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9904 | 2003.05.10 00:37 | modify | 3302 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9905 | 2003.05.10 00:38 | close | 3301 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30990.72 |
9906 | 2003.05.10 00:38 | close | 3302 | 0.10 | 0.7161 | 0.7197 | 0.0000 | 6.53 | 30997.25 |
9907 | 2003.05.10 00:39 | sell | 3303 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9908 | 2003.05.10 00:39 | modify | 3303 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9909 | 2003.05.10 00:42 | close | 3303 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31005.41 |
9910 | 2003.05.10 00:43 | sell | 3304 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9911 | 2003.05.10 00:43 | modify | 3304 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9912 | 2003.05.10 00:44 | close | 3304 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31013.57 |
9913 | 2003.05.10 00:45 | sell | 3305 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9914 | 2003.05.10 00:45 | modify | 3305 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9915 | 2003.05.10 00:46 | close | 3305 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31021.73 |
9916 | 2003.05.10 00:46 | sell | 3306 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9917 | 2003.05.10 00:46 | modify | 3306 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9918 | 2003.05.10 00:48 | close | 3306 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31029.89 |
9919 | 2003.05.10 00:49 | sell | 3307 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9920 | 2003.05.10 00:49 | modify | 3307 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9921 | 2003.05.10 00:50 | close | 3307 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31038.05 |
9922 | 2003.05.10 00:51 | sell | 3308 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9923 | 2003.05.10 00:51 | modify | 3308 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9924 | 2003.05.10 00:52 | close | 3308 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31046.21 |
9925 | 2003.05.10 00:53 | sell | 3309 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9926 | 2003.05.10 00:53 | modify | 3309 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9927 | 2003.05.10 00:53 | close | 3309 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31054.37 |
9928 | 2003.05.10 00:54 | sell | 3310 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
9929 | 2003.05.10 00:54 | modify | 3310 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
9930 | 2003.05.10 00:55 | close | 3310 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31062.53 |
9931 | 2003.05.12 23:00 | buy | 3311 | 0.10 | 0.7175 | 0.0000 | 0.0000 | ||
9932 | 2003.05.12 23:00 | modify | 3311 | 0.10 | 0.7175 | 0.7143 | 0.0000 | ||
9933 | 2003.05.12 23:33 | close | 3311 | 0.10 | 0.7179 | 0.7143 | 0.0000 | 6.52 | 31069.05 |
9934 | 2003.05.13 00:48 | sell | 3312 | 0.10 | 0.7185 | 0.0000 | 0.0000 | ||
9935 | 2003.05.13 00:48 | modify | 3312 | 0.10 | 0.7185 | 0.7217 | 0.0000 | ||
9936 | 2003.05.13 00:50 | close | 3312 | 0.10 | 0.7181 | 0.7217 | 0.0000 | 6.53 | 31075.58 |
9937 | 2003.05.13 23:09 | buy | 3313 | 0.10 | 0.7155 | 0.0000 | 0.0000 | ||
9938 | 2003.05.13 23:09 | modify | 3313 | 0.10 | 0.7155 | 0.7123 | 0.0000 | ||
9939 | 2003.05.13 23:24 | close | 3313 | 0.10 | 0.7159 | 0.7123 | 0.0000 | 6.53 | 31082.11 |
9940 | 2003.05.13 23:26 | sell | 3314 | 0.10 | 0.7161 | 0.0000 | 0.0000 | ||
9941 | 2003.05.13 23:26 | modify | 3314 | 0.10 | 0.7161 | 0.7202 | 0.0000 | ||
9942 | 2003.05.13 23:27 | close | 3314 | 0.10 | 0.7156 | 0.7202 | 0.0000 | 8.16 | 31090.27 |
9943 | 2003.05.13 23:28 | sell | 3315 | 0.10 | 0.7162 | 0.0000 | 0.0000 | ||
9944 | 2003.05.13 23:28 | modify | 3315 | 0.10 | 0.7162 | 0.7202 | 0.0000 | ||
9945 | 2003.05.13 23:28 | close | 3315 | 0.10 | 0.7158 | 0.7202 | 0.0000 | 6.52 | 31096.79 |
9946 | 2003.05.13 23:34 | buy | 3316 | 0.10 | 0.7154 | 0.0000 | 0.0000 | ||
9947 | 2003.05.13 23:34 | modify | 3316 | 0.10 | 0.7154 | 0.7122 | 0.0000 | ||
9948 | 2003.05.13 23:34 | close | 3316 | 0.10 | 0.7160 | 0.7122 | 0.0000 | 9.79 | 31106.58 |
9949 | 2003.05.13 23:35 | sell | 3317 | 0.10 | 0.7162 | 0.0000 | 0.0000 | ||
9950 | 2003.05.13 23:35 | modify | 3317 | 0.10 | 0.7162 | 0.7202 | 0.0000 | ||
9951 | 2003.05.13 23:39 | sell | 3318 | 0.10 | 0.7162 | 0.0000 | 0.0000 | ||
9952 | 2003.05.13 23:39 | modify | 3318 | 0.10 | 0.7162 | 0.7202 | 0.0000 | ||
9953 | 2003.05.14 00:21 | close | 3317 | 0.10 | 0.7158 | 0.7202 | 0.0000 | 6.14 | 31112.73 |
9954 | 2003.05.14 00:50 | sell | 3319 | 0.10 | 0.7169 | 0.0000 | 0.0000 | ||
9955 | 2003.05.14 00:50 | modify | 3319 | 0.10 | 0.7169 | 0.7203 | 0.0000 | ||
9956 | 2003.05.14 01:12 | close | 3319 | 0.10 | 0.7164 | 0.7203 | 0.0000 | 8.16 | 31120.89 |
9957 | 2003.05.14 03:08 | close | 3318 | 0.10 | 0.7157 | 0.7202 | 0.0000 | 7.78 | 31128.67 |
9958 | 2003.05.14 23:00 | buy | 3320 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
9959 | 2003.05.14 23:00 | modify | 3320 | 0.10 | 0.7109 | 0.7077 | 0.0000 | ||
9960 | 2003.05.14 23:00 | close | 3320 | 0.10 | 0.7113 | 0.7077 | 0.0000 | 6.52 | 31135.19 |
9961 | 2003.05.14 23:01 | buy | 3321 | 0.10 | 0.7110 | 0.0000 | 0.0000 | ||
9962 | 2003.05.14 23:01 | modify | 3321 | 0.10 | 0.7110 | 0.7078 | 0.0000 | ||
9963 | 2003.05.14 23:06 | close | 3321 | 0.10 | 0.7114 | 0.7078 | 0.0000 | 6.52 | 31141.71 |
9964 | 2003.05.14 23:07 | buy | 3322 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
9965 | 2003.05.14 23:07 | modify | 3322 | 0.10 | 0.7108 | 0.7076 | 0.0000 | ||
9966 | 2003.05.14 23:18 | close | 3322 | 0.10 | 0.7113 | 0.7076 | 0.0000 | 8.16 | 31149.87 |
9967 | 2003.05.14 23:19 | buy | 3323 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
9968 | 2003.05.14 23:19 | modify | 3323 | 0.10 | 0.7109 | 0.7077 | 0.0000 | ||
9969 | 2003.05.14 23:20 | close | 3323 | 0.10 | 0.7113 | 0.7077 | 0.0000 | 6.52 | 31156.39 |
9970 | 2003.05.14 23:20 | buy | 3324 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
9971 | 2003.05.14 23:20 | modify | 3324 | 0.10 | 0.7107 | 0.7075 | 0.0000 | ||
9972 | 2003.05.14 23:46 | close | 3324 | 0.10 | 0.7111 | 0.7075 | 0.0000 | 6.53 | 31162.92 |
9973 | 2003.05.14 23:47 | buy | 3325 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
9974 | 2003.05.14 23:47 | modify | 3325 | 0.10 | 0.7106 | 0.7074 | 0.0000 | ||
9975 | 2003.05.14 23:49 | close | 3325 | 0.10 | 0.7110 | 0.7074 | 0.0000 | 6.53 | 31169.45 |
9976 | 2003.05.14 23:51 | buy | 3326 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
9977 | 2003.05.14 23:51 | modify | 3326 | 0.10 | 0.7104 | 0.7072 | 0.0000 | ||
9978 | 2003.05.14 23:58 | close | 3326 | 0.10 | 0.7108 | 0.7072 | 0.0000 | 6.52 | 31175.97 |
9979 | 2003.05.15 00:08 | buy | 3327 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
9980 | 2003.05.15 00:08 | modify | 3327 | 0.10 | 0.7104 | 0.7072 | 0.0000 | ||
9981 | 2003.05.15 00:08 | close | 3327 | 0.10 | 0.7108 | 0.7072 | 0.0000 | 6.52 | 31182.49 |
9982 | 2003.05.15 00:08 | sell | 3328 | 0.10 | 0.7111 | 0.0000 | 0.0000 | ||
9983 | 2003.05.15 00:08 | modify | 3328 | 0.10 | 0.7111 | 0.7153 | 0.0000 | ||
9984 | 2003.05.15 00:08 | close | 3328 | 0.10 | 0.7107 | 0.7153 | 0.0000 | 6.53 | 31189.02 |
9985 | 2003.05.15 00:09 | buy | 3329 | 0.10 | 0.7102 | 0.0000 | 0.0000 | ||
9986 | 2003.05.15 00:09 | modify | 3329 | 0.10 | 0.7102 | 0.7070 | 0.0000 | ||
9987 | 2003.05.15 00:10 | close | 3329 | 0.10 | 0.7109 | 0.7070 | 0.0000 | 11.43 | 31200.45 |
9988 | 2003.05.15 00:10 | buy | 3330 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
9989 | 2003.05.15 00:10 | modify | 3330 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
9990 | 2003.05.15 00:14 | close | 3330 | 0.10 | 0.7106 | 0.7069 | 0.0000 | 8.16 | 31208.61 |
9991 | 2003.05.15 00:14 | buy | 3331 | 0.10 | 0.7102 | 0.0000 | 0.0000 | ||
9992 | 2003.05.15 00:14 | modify | 3331 | 0.10 | 0.7102 | 0.7070 | 0.0000 | ||
9993 | 2003.05.15 00:15 | close | 3331 | 0.10 | 0.7106 | 0.7070 | 0.0000 | 6.53 | 31215.14 |
9994 | 2003.05.15 00:16 | buy | 3332 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
9995 | 2003.05.15 00:16 | modify | 3332 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
9996 | 2003.05.15 00:28 | close | 3332 | 0.10 | 0.7107 | 0.7069 | 0.0000 | 9.79 | 31224.93 |
9997 | 2003.05.19 23:57 | buy | 3333 | 0.10 | 0.7131 | 0.0000 | 0.0000 | ||
9998 | 2003.05.19 23:57 | modify | 3333 | 0.10 | 0.7131 | 0.7099 | 0.0000 | ||
9999 | 2003.05.19 23:59 | close | 3333 | 0.10 | 0.7135 | 0.7099 | 0.0000 | 6.53 | 31231.46 |
10000 | 2003.05.20 00:17 | sell | 3334 | 0.10 | 0.7143 | 0.0000 | 0.0000 | ||
10001 | 2003.05.20 00:17 | modify | 3334 | 0.10 | 0.7143 | 0.7178 | 0.0000 | ||
10002 | 2003.05.20 00:18 | close | 3334 | 0.10 | 0.7137 | 0.7178 | 0.0000 | 9.80 | 31241.26 |
10003 | 2003.05.20 00:27 | sell | 3335 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
10004 | 2003.05.20 00:27 | modify | 3335 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
10005 | 2003.05.20 00:27 | close | 3335 | 0.10 | 0.7136 | 0.7174 | 0.0000 | 9.79 | 31251.05 |
10006 | 2003.05.20 00:29 | sell | 3336 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
10007 | 2003.05.20 00:29 | modify | 3336 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
10008 | 2003.05.20 00:30 | sell | 3337 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
10009 | 2003.05.20 00:30 | modify | 3337 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
10010 | 2003.05.20 00:30 | close | 3336 | 0.10 | 0.7136 | 0.7174 | 0.0000 | 9.79 | 31260.84 |
10011 | 2003.05.20 00:31 | close | 3337 | 0.10 | 0.7138 | 0.7174 | 0.0000 | 6.52 | 31267.36 |
10012 | 2003.05.20 00:50 | buy | 3338 | 0.10 | 0.7131 | 0.0000 | 0.0000 | ||
10013 | 2003.05.20 00:50 | modify | 3338 | 0.10 | 0.7131 | 0.7099 | 0.0000 | ||
10014 | 2003.05.20 01:07 | close | 3338 | 0.10 | 0.7135 | 0.7099 | 0.0000 | 6.53 | 31273.89 |
10015 | 2003.05.21 00:01 | sell | 3339 | 0.10 | 0.7135 | 0.0000 | 0.0000 | ||
10016 | 2003.05.21 00:01 | modify | 3339 | 0.10 | 0.7135 | 0.7176 | 0.0000 | ||
10017 | 2003.05.21 00:04 | sell | 3340 | 0.10 | 0.7136 | 0.0000 | 0.0000 | ||
10018 | 2003.05.21 00:04 | modify | 3340 | 0.10 | 0.7136 | 0.7176 | 0.0000 | ||
10019 | 2003.05.21 00:15 | close | 3339 | 0.10 | 0.7130 | 0.7176 | 0.0000 | 8.16 | 31282.05 |
10020 | 2003.05.21 00:15 | close | 3340 | 0.10 | 0.7131 | 0.7176 | 0.0000 | 8.16 | 31290.21 |
10021 | 2003.05.21 00:16 | sell | 3341 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
10022 | 2003.05.21 00:16 | modify | 3341 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
10023 | 2003.05.21 00:16 | sell | 3342 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
10024 | 2003.05.21 00:16 | modify | 3342 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
10025 | 2003.05.21 00:18 | close | 3341 | 0.10 | 0.7135 | 0.7174 | 0.0000 | 11.42 | 31301.63 |
10026 | 2003.05.21 00:18 | close | 3342 | 0.10 | 0.7137 | 0.7174 | 0.0000 | 8.16 | 31309.79 |
10027 | 2003.05.21 00:19 | sell | 3343 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
10028 | 2003.05.21 00:19 | modify | 3343 | 0.10 | 0.7138 | 0.7176 | 0.0000 | ||
10029 | 2003.05.21 00:19 | sell | 3344 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
10030 | 2003.05.21 00:19 | modify | 3344 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
10031 | 2003.05.21 00:19 | close | 3344 | 0.10 | 0.7136 | 0.7174 | 0.0000 | 9.79 | 31319.58 |
10032 | 2003.05.21 00:25 | sell | 3345 | 0.10 | 0.7139 | 0.0000 | 0.0000 | ||
10033 | 2003.05.21 00:25 | modify | 3345 | 0.10 | 0.7139 | 0.7176 | 0.0000 | ||
10034 | 2003.05.21 03:26 | close | 3345 | 0.10 | 0.7135 | 0.7176 | 0.0000 | 6.52 | 31326.10 |
10035 | 2003.05.21 09:03 | close | 3343 | 0.10 | 0.7134 | 0.7176 | 0.0000 | 6.53 | 31332.63 |
10036 | 2003.05.21 23:28 | buy | 3346 | 0.10 | 0.7129 | 0.0000 | 0.0000 | ||
10037 | 2003.05.21 23:28 | modify | 3346 | 0.10 | 0.7129 | 0.7097 | 0.0000 | ||
10038 | 2003.05.22 00:39 | close | 3346 | 0.10 | 0.7133 | 0.7097 | 0.0000 | 6.62 | 31339.25 |
10039 | 2003.05.22 23:01 | sell | 3347 | 0.10 | 0.7156 | 0.0000 | 0.0000 | ||
10040 | 2003.05.22 23:01 | modify | 3347 | 0.10 | 0.7156 | 0.7188 | 0.0000 | ||
10041 | 2003.05.22 23:02 | sell | 3348 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
10042 | 2003.05.22 23:02 | modify | 3348 | 0.10 | 0.7160 | 0.7190 | 0.0000 | ||
10043 | 2003.05.22 23:02 | sell | 3349 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
10044 | 2003.05.22 23:02 | modify | 3349 | 0.10 | 0.7160 | 0.7192 | 0.0000 | ||
10045 | 2003.05.22 23:03 | close | 3348 | 0.10 | 0.7155 | 0.7190 | 0.0000 | 8.16 | 31347.41 |
10046 | 2003.05.22 23:03 | close | 3349 | 0.10 | 0.7156 | 0.7192 | 0.0000 | 6.52 | 31353.93 |
10047 | 2003.05.22 23:19 | close | 3347 | 0.10 | 0.7152 | 0.7188 | 0.0000 | 6.53 | 31360.46 |
10048 | 2003.05.22 23:29 | sell | 3350 | 0.10 | 0.7157 | 0.0000 | 0.0000 | ||
10049 | 2003.05.22 23:29 | modify | 3350 | 0.10 | 0.7157 | 0.7189 | 0.0000 | ||
10050 | 2003.05.22 23:29 | sell | 3351 | 0.10 | 0.7157 | 0.0000 | 0.0000 | ||
10051 | 2003.05.22 23:29 | modify | 3351 | 0.10 | 0.7157 | 0.7190 | 0.0000 | ||
10052 | 2003.05.22 23:32 | close | 3350 | 0.10 | 0.7153 | 0.7189 | 0.0000 | 6.53 | 31366.99 |
10053 | 2003.05.22 23:33 | sell | 3352 | 0.10 | 0.7157 | 0.0000 | 0.0000 | ||
10054 | 2003.05.22 23:33 | modify | 3352 | 0.10 | 0.7157 | 0.7190 | 0.0000 | ||
10055 | 2003.05.23 02:50 | close | 3351 | 0.10 | 0.7153 | 0.7190 | 0.0000 | 6.15 | 31373.15 |
10056 | 2003.05.23 02:54 | close | 3352 | 0.10 | 0.7153 | 0.7190 | 0.0000 | 6.15 | 31379.30 |
10057 | 2003.05.24 00:02 | sell | 3353 | 0.10 | 0.7235 | 0.0000 | 0.0000 | ||
10058 | 2003.05.24 00:02 | modify | 3353 | 0.10 | 0.7235 | 0.7267 | 0.0000 | ||
10059 | 2003.05.24 00:17 | close | 3353 | 0.10 | 0.7231 | 0.7267 | 0.0000 | 6.53 | 31385.83 |
10060 | 2003.05.27 00:12 | sell | 3354 | 0.10 | 0.7253 | 0.0000 | 0.0000 | ||
10061 | 2003.05.27 00:12 | modify | 3354 | 0.10 | 0.7253 | 0.7285 | 0.0000 | ||
10062 | 2003.05.27 00:14 | sell | 3355 | 0.10 | 0.7253 | 0.0000 | 0.0000 | ||
10063 | 2003.05.27 00:14 | modify | 3355 | 0.10 | 0.7253 | 0.7285 | 0.0000 | ||
10064 | 2003.05.27 00:28 | close | 3354 | 0.10 | 0.7248 | 0.7285 | 0.0000 | 8.16 | 31393.99 |
10065 | 2003.05.27 00:28 | close | 3355 | 0.10 | 0.7249 | 0.7285 | 0.0000 | 6.53 | 31400.52 |
10066 | 2003.05.27 00:28 | buy | 3356 | 0.10 | 0.7244 | 0.0000 | 0.0000 | ||
10067 | 2003.05.27 00:28 | modify | 3356 | 0.10 | 0.7244 | 0.7212 | 0.0000 | ||
10068 | 2003.05.27 00:29 | close | 3356 | 0.10 | 0.7248 | 0.7212 | 0.0000 | 6.53 | 31407.05 |
10069 | 2003.05.27 00:32 | buy | 3357 | 0.10 | 0.7248 | 0.0000 | 0.0000 | ||
10070 | 2003.05.27 00:32 | modify | 3357 | 0.10 | 0.7248 | 0.7216 | 0.0000 | ||
10071 | 2003.05.27 00:33 | close | 3357 | 0.10 | 0.7252 | 0.7216 | 0.0000 | 6.53 | 31413.58 |
10072 | 2003.05.27 00:35 | buy | 3358 | 0.10 | 0.7248 | 0.0000 | 0.0000 | ||
10073 | 2003.05.27 00:35 | modify | 3358 | 0.10 | 0.7248 | 0.7216 | 0.0000 | ||
10074 | 2003.05.27 03:53 | close | 3358 | 0.10 | 0.7249 | 0.7216 | 0.0000 | 1.63 | 31415.21 |
10075 | 2003.05.29 00:25 | sell | 3359 | 0.10 | 0.7179 | 0.0000 | 0.0000 | ||
10076 | 2003.05.29 00:25 | modify | 3359 | 0.10 | 0.7179 | 0.7212 | 0.0000 | ||
10077 | 2003.05.29 00:25 | sell | 3360 | 0.10 | 0.7179 | 0.0000 | 0.0000 | ||
10078 | 2003.05.29 00:25 | modify | 3360 | 0.10 | 0.7179 | 0.7211 | 0.0000 | ||
10079 | 2003.05.29 00:25 | close | 3359 | 0.10 | 0.7175 | 0.7212 | 0.0000 | 6.53 | 31421.74 |
10080 | 2003.05.29 00:26 | close | 3360 | 0.10 | 0.7175 | 0.7211 | 0.0000 | 6.53 | 31428.27 |
10081 | 2003.05.29 23:21 | sell | 3361 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
10082 | 2003.05.29 23:21 | modify | 3361 | 0.10 | 0.7203 | 0.7235 | 0.0000 | ||
10083 | 2003.05.29 23:21 | sell | 3362 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
10084 | 2003.05.29 23:21 | modify | 3362 | 0.10 | 0.7203 | 0.7232 | 0.0000 | ||
10085 | 2003.05.29 23:21 | sell | 3363 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
10086 | 2003.05.29 23:21 | modify | 3363 | 0.10 | 0.7203 | 0.7235 | 0.0000 | ||
10087 | 2003.05.29 23:21 | close | 3361 | 0.10 | 0.7199 | 0.7235 | 0.0000 | 6.53 | 31434.80 |
10088 | 2003.05.29 23:21 | close | 3363 | 0.10 | 0.7199 | 0.7235 | 0.0000 | 6.53 | 31441.33 |
10089 | 2003.05.29 23:22 | close | 3362 | 0.10 | 0.7199 | 0.7232 | 0.0000 | 6.53 | 31447.86 |
10090 | 2003.05.29 23:46 | sell | 3364 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
10091 | 2003.05.29 23:46 | modify | 3364 | 0.10 | 0.7204 | 0.7236 | 0.0000 | ||
10092 | 2003.05.29 23:46 | close | 3364 | 0.10 | 0.7200 | 0.7236 | 0.0000 | 6.53 | 31454.39 |
10093 | 2003.05.30 00:36 | sell | 3365 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
10094 | 2003.05.30 00:36 | modify | 3365 | 0.10 | 0.7204 | 0.7236 | 0.0000 | ||
10095 | 2003.05.30 00:37 | close | 3365 | 0.10 | 0.7200 | 0.7236 | 0.0000 | 6.53 | 31460.92 |
10096 | 2003.05.30 00:38 | sell | 3366 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
10097 | 2003.05.30 00:38 | modify | 3366 | 0.10 | 0.7203 | 0.7235 | 0.0000 | ||
10098 | 2003.05.30 00:39 | close | 3366 | 0.10 | 0.7199 | 0.7235 | 0.0000 | 6.53 | 31467.45 |
10099 | 2003.05.31 00:00 | sell | 3367 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
10100 | 2003.05.31 00:00 | modify | 3367 | 0.10 | 0.7205 | 0.7237 | 0.0000 | ||
10101 | 2003.05.31 00:00 | sell | 3368 | 0.10 | 0.7206 | 0.0000 | 0.0000 | ||
10102 | 2003.05.31 00:00 | modify | 3368 | 0.10 | 0.7206 | 0.7234 | 0.0000 | ||
10103 | 2003.05.31 00:00 | sell | 3369 | 0.10 | 0.7206 | 0.0000 | 0.0000 | ||
10104 | 2003.05.31 00:00 | modify | 3369 | 0.10 | 0.7206 | 0.7238 | 0.0000 | ||
10105 | 2003.05.31 00:01 | close | 3367 | 0.10 | 0.7200 | 0.7237 | 0.0000 | 8.16 | 31475.61 |
10106 | 2003.05.31 00:01 | close | 3369 | 0.10 | 0.7200 | 0.7238 | 0.0000 | 9.79 | 31485.40 |
10107 | 2003.05.31 00:01 | close | 3368 | 0.10 | 0.7202 | 0.7234 | 0.0000 | 6.53 | 31491.93 |
10108 | 2003.05.31 00:03 | sell | 3370 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
10109 | 2003.05.31 00:03 | modify | 3370 | 0.10 | 0.7205 | 0.7237 | 0.0000 | ||
10110 | 2003.05.31 00:04 | sell | 3371 | 0.10 | 0.7206 | 0.0000 | 0.0000 | ||
10111 | 2003.05.31 00:04 | modify | 3371 | 0.10 | 0.7206 | 0.7238 | 0.0000 | ||
10112 | 2003.05.31 00:04 | close | 3371 | 0.10 | 0.7202 | 0.7238 | 0.0000 | 6.53 | 31498.46 |
10113 | 2003.05.31 00:19 | close | 3370 | 0.10 | 0.7199 | 0.7237 | 0.0000 | 9.79 | 31508.25 |
10114 | 2003.06.02 23:01 | buy | 3372 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
10115 | 2003.06.02 23:01 | modify | 3372 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
10116 | 2003.06.02 23:25 | close | 3372 | 0.10 | 0.7180 | 0.7144 | 0.0000 | 6.53 | 31514.78 |
10117 | 2003.06.02 23:26 | sell | 3373 | 0.10 | 0.7182 | 0.0000 | 0.0000 | ||
10118 | 2003.06.02 23:26 | modify | 3373 | 0.10 | 0.7182 | 0.7214 | 0.0000 | ||
10119 | 2003.06.02 23:27 | sell | 3374 | 0.10 | 0.7183 | 0.0000 | 0.0000 | ||
10120 | 2003.06.02 23:27 | modify | 3374 | 0.10 | 0.7183 | 0.7215 | 0.0000 | ||
10121 | 2003.06.02 23:41 | close | 3374 | 0.10 | 0.7179 | 0.7215 | 0.0000 | 6.53 | 31521.31 |
10122 | 2003.06.02 23:51 | close | 3373 | 0.10 | 0.7178 | 0.7214 | 0.0000 | 6.52 | 31527.83 |
10123 | 2003.06.03 00:00 | buy | 3375 | 0.10 | 0.7175 | 0.0000 | 0.0000 | ||
10124 | 2003.06.03 00:00 | modify | 3375 | 0.10 | 0.7175 | 0.7143 | 0.0000 | ||
10125 | 2003.06.03 00:02 | close | 3375 | 0.10 | 0.7179 | 0.7143 | 0.0000 | 6.52 | 31534.35 |
10126 | 2003.06.03 00:11 | sell | 3376 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
10127 | 2003.06.03 00:11 | modify | 3376 | 0.10 | 0.7184 | 0.7216 | 0.0000 | ||
10128 | 2003.06.03 00:18 | close | 3376 | 0.10 | 0.7179 | 0.7216 | 0.0000 | 8.16 | 31542.51 |
10129 | 2003.06.03 00:19 | sell | 3377 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
10130 | 2003.06.03 00:19 | modify | 3377 | 0.10 | 0.7184 | 0.7216 | 0.0000 | ||
10131 | 2003.06.03 00:19 | close | 3377 | 0.10 | 0.7180 | 0.7216 | 0.0000 | 6.53 | 31549.04 |
10132 | 2003.06.03 00:20 | sell | 3378 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
10133 | 2003.06.03 00:20 | modify | 3378 | 0.10 | 0.7184 | 0.7216 | 0.0000 | ||
10134 | 2003.06.03 00:34 | sell | 3379 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
10135 | 2003.06.03 00:34 | modify | 3379 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
10136 | 2003.06.03 00:34 | sell | 3380 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
10137 | 2003.06.03 00:34 | modify | 3380 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
10138 | 2003.06.03 00:36 | close | 3379 | 0.10 | 0.7185 | 0.7221 | 0.0000 | 6.53 | 31555.57 |
10139 | 2003.06.03 00:39 | close | 3380 | 0.10 | 0.7184 | 0.7221 | 0.0000 | 8.16 | 31563.73 |
10140 | 2003.06.03 00:40 | sell | 3381 | 0.10 | 0.7188 | 0.0000 | 0.0000 | ||
10141 | 2003.06.03 00:40 | modify | 3381 | 0.10 | 0.7188 | 0.7220 | 0.0000 | ||
10142 | 2003.06.03 00:42 | close | 3381 | 0.10 | 0.7183 | 0.7220 | 0.0000 | 8.16 | 31571.89 |
10143 | 2003.06.03 00:44 | sell | 3382 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
10144 | 2003.06.03 00:44 | modify | 3382 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
10145 | 2003.06.03 00:44 | sell | 3383 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
10146 | 2003.06.03 00:44 | modify | 3383 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
10147 | 2003.06.03 00:54 | close | 3382 | 0.10 | 0.7184 | 0.7221 | 0.0000 | 8.16 | 31580.05 |
10148 | 2003.06.03 01:48 | close | 3383 | 0.10 | 0.7182 | 0.7221 | 0.0000 | 11.43 | 31591.48 |
10149 | 2003.06.03 02:02 | close | 3378 | 0.10 | 0.7178 | 0.7216 | 0.0000 | 9.79 | 31601.27 |
10150 | 2003.06.03 23:11 | buy | 3384 | 0.10 | 0.7208 | 0.0000 | 0.0000 | ||
10151 | 2003.06.03 23:11 | modify | 3384 | 0.10 | 0.7208 | 0.7176 | 0.0000 | ||
10152 | 2003.06.03 23:13 | close | 3384 | 0.10 | 0.7213 | 0.7176 | 0.0000 | 8.16 | 31609.43 |
10153 | 2003.06.03 23:14 | buy | 3385 | 0.10 | 0.7209 | 0.0000 | 0.0000 | ||
10154 | 2003.06.03 23:14 | modify | 3385 | 0.10 | 0.7209 | 0.7177 | 0.0000 | ||
10155 | 2003.06.03 23:14 | close | 3385 | 0.10 | 0.7214 | 0.7177 | 0.0000 | 8.15 | 31617.58 |
10156 | 2003.06.03 23:17 | buy | 3386 | 0.10 | 0.7210 | 0.0000 | 0.0000 | ||
10157 | 2003.06.03 23:17 | modify | 3386 | 0.10 | 0.7210 | 0.7178 | 0.0000 | ||
10158 | 2003.06.03 23:18 | close | 3386 | 0.10 | 0.7214 | 0.7178 | 0.0000 | 6.52 | 31624.10 |
10159 | 2003.06.03 23:19 | buy | 3387 | 0.10 | 0.7210 | 0.0000 | 0.0000 | ||
10160 | 2003.06.03 23:19 | modify | 3387 | 0.10 | 0.7210 | 0.7178 | 0.0000 | ||
10161 | 2003.06.03 23:28 | close | 3387 | 0.10 | 0.7214 | 0.7178 | 0.0000 | 6.52 | 31630.62 |
10162 | 2003.06.03 23:29 | buy | 3388 | 0.10 | 0.7210 | 0.0000 | 0.0000 | ||
10163 | 2003.06.03 23:29 | modify | 3388 | 0.10 | 0.7210 | 0.7178 | 0.0000 | ||
10164 | 2003.06.03 23:32 | close | 3388 | 0.10 | 0.7214 | 0.7178 | 0.0000 | 6.52 | 31637.14 |
10165 | 2003.06.03 23:36 | buy | 3389 | 0.10 | 0.7209 | 0.0000 | 0.0000 | ||
10166 | 2003.06.03 23:36 | modify | 3389 | 0.10 | 0.7209 | 0.7177 | 0.0000 | ||
10167 | 2003.06.03 23:47 | close | 3389 | 0.10 | 0.7213 | 0.7177 | 0.0000 | 6.52 | 31643.66 |
10168 | 2003.06.03 23:49 | buy | 3390 | 0.10 | 0.7209 | 0.0000 | 0.0000 | ||
10169 | 2003.06.03 23:49 | modify | 3390 | 0.10 | 0.7209 | 0.7177 | 0.0000 | ||
10170 | 2003.06.04 00:09 | close | 3390 | 0.10 | 0.7214 | 0.7177 | 0.0000 | 8.18 | 31651.84 |
10171 | 2003.06.04 00:10 | buy | 3391 | 0.10 | 0.7207 | 0.0000 | 0.0000 | ||
10172 | 2003.06.04 00:10 | modify | 3391 | 0.10 | 0.7207 | 0.7175 | 0.0000 | ||
10173 | 2003.06.04 01:01 | close | 3391 | 0.10 | 0.7211 | 0.7175 | 0.0000 | 6.53 | 31658.37 |
10174 | 2003.06.04 23:07 | sell | 3392 | 0.10 | 0.7161 | 0.0000 | 0.0000 | ||
10175 | 2003.06.04 23:07 | modify | 3392 | 0.10 | 0.7161 | 0.7204 | 0.0000 | ||
10176 | 2003.06.04 23:07 | close | 3392 | 0.10 | 0.7155 | 0.7204 | 0.0000 | 9.79 | 31668.16 |
10177 | 2003.06.04 23:15 | sell | 3393 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
10178 | 2003.06.04 23:15 | modify | 3393 | 0.10 | 0.7160 | 0.7204 | 0.0000 | ||
10179 | 2003.06.04 23:16 | close | 3393 | 0.10 | 0.7156 | 0.7204 | 0.0000 | 6.53 | 31674.69 |
10180 | 2003.06.05 23:08 | buy | 3394 | 0.10 | 0.7133 | 0.0000 | 0.0000 | ||
10181 | 2003.06.05 23:08 | modify | 3394 | 0.10 | 0.7133 | 0.7101 | 0.0000 | ||
10182 | 2003.06.05 23:14 | close | 3394 | 0.10 | 0.7137 | 0.7101 | 0.0000 | 6.52 | 31681.21 |
10183 | 2003.06.05 23:32 | buy | 3395 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
10184 | 2003.06.05 23:32 | modify | 3395 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
10185 | 2003.06.05 23:58 | close | 3395 | 0.10 | 0.7136 | 0.7100 | 0.0000 | 6.53 | 31687.74 |
10186 | 2003.06.06 00:00 | buy | 3396 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
10187 | 2003.06.06 00:00 | modify | 3396 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
10188 | 2003.06.06 00:02 | close | 3396 | 0.10 | 0.7136 | 0.7100 | 0.0000 | 6.53 | 31694.27 |
10189 | 2003.06.06 00:03 | buy | 3397 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
10190 | 2003.06.06 00:03 | modify | 3397 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
10191 | 2003.06.06 00:15 | close | 3397 | 0.10 | 0.7136 | 0.7100 | 0.0000 | 6.53 | 31700.80 |
10192 | 2003.06.06 00:20 | sell | 3398 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
10193 | 2003.06.06 00:20 | modify | 3398 | 0.10 | 0.7138 | 0.7174 | 0.0000 | ||
10194 | 2003.06.06 00:20 | sell | 3399 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
10195 | 2003.06.06 00:20 | modify | 3399 | 0.10 | 0.7138 | 0.7170 | 0.0000 | ||
10196 | 2003.06.06 00:35 | close | 3398 | 0.10 | 0.7133 | 0.7174 | 0.0000 | 8.16 | 31708.96 |
10197 | 2003.06.06 00:35 | close | 3399 | 0.10 | 0.7134 | 0.7170 | 0.0000 | 6.53 | 31715.49 |
10198 | 2003.06.06 00:44 | buy | 3400 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
10199 | 2003.06.06 00:44 | modify | 3400 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
10200 | 2003.06.06 00:53 | close | 3400 | 0.10 | 0.7137 | 0.7100 | 0.0000 | 8.16 | 31723.65 |
10201 | 2003.06.06 00:53 | sell | 3401 | 0.10 | 0.7137 | 0.0000 | 0.0000 | ||
10202 | 2003.06.06 00:53 | modify | 3401 | 0.10 | 0.7137 | 0.7170 | 0.0000 | ||
10203 | 2003.06.06 00:53 | sell | 3402 | 0.10 | 0.7137 | 0.0000 | 0.0000 | ||
10204 | 2003.06.06 00:53 | modify | 3402 | 0.10 | 0.7137 | 0.7169 | 0.0000 | ||
10205 | 2003.06.06 01:03 | close | 3401 | 0.10 | 0.7133 | 0.7170 | 0.0000 | 6.52 | 31730.17 |
10206 | 2003.06.06 01:05 | close | 3402 | 0.10 | 0.7133 | 0.7169 | 0.0000 | 6.52 | 31736.69 |
10207 | 2003.06.07 00:03 | buy | 3403 | 0.10 | 0.7039 | 0.0000 | 0.0000 | ||
10208 | 2003.06.07 00:03 | modify | 3403 | 0.10 | 0.7039 | 0.7007 | 0.0000 | ||
10209 | 2003.06.07 00:44 | close | 3403 | 0.10 | 0.7043 | 0.7007 | 0.0000 | 6.52 | 31743.21 |
10210 | 2003.06.09 23:00 | buy | 3404 | 0.10 | 0.7130 | 0.0000 | 0.0000 | ||
10211 | 2003.06.09 23:00 | modify | 3404 | 0.10 | 0.7130 | 0.7098 | 0.0000 | ||
10212 | 2003.06.10 03:04 | close | 3404 | 0.10 | 0.7126 | 0.7098 | 0.0000 | -6.50 | 31736.72 |
10213 | 2003.06.10 23:42 | buy | 3405 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
10214 | 2003.06.10 23:42 | modify | 3405 | 0.10 | 0.7067 | 0.7035 | 0.0000 | ||
10215 | 2003.06.10 23:44 | close | 3405 | 0.10 | 0.7071 | 0.7035 | 0.0000 | 6.53 | 31743.25 |
10216 | 2003.06.10 23:52 | buy | 3406 | 0.10 | 0.7065 | 0.0000 | 0.0000 | ||
10217 | 2003.06.10 23:52 | modify | 3406 | 0.10 | 0.7065 | 0.7033 | 0.0000 | ||
10218 | 2003.06.10 23:52 | close | 3406 | 0.10 | 0.7071 | 0.7033 | 0.0000 | 9.79 | 31753.04 |
10219 | 2003.06.11 00:06 | sell | 3407 | 0.10 | 0.7073 | 0.0000 | 0.0000 | ||
10220 | 2003.06.11 00:06 | modify | 3407 | 0.10 | 0.7073 | 0.7107 | 0.0000 | ||
10221 | 2003.06.11 00:08 | close | 3407 | 0.10 | 0.7069 | 0.7107 | 0.0000 | 6.53 | 31759.57 |
10222 | 2003.06.11 00:34 | sell | 3408 | 0.10 | 0.7071 | 0.0000 | 0.0000 | ||
10223 | 2003.06.11 00:34 | modify | 3408 | 0.10 | 0.7071 | 0.7107 | 0.0000 | ||
10224 | 2003.06.11 00:34 | sell | 3409 | 0.10 | 0.7074 | 0.0000 | 0.0000 | ||
10225 | 2003.06.11 00:34 | modify | 3409 | 0.10 | 0.7074 | 0.7106 | 0.0000 | ||
10226 | 2003.06.11 00:34 | close | 3409 | 0.10 | 0.7070 | 0.7106 | 0.0000 | 6.53 | 31766.10 |
10227 | 2003.06.11 00:57 | close | 3408 | 0.10 | 0.7067 | 0.7107 | 0.0000 | 6.53 | 31772.63 |
10228 | 2003.06.11 23:00 | buy | 3410 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
10229 | 2003.06.11 23:00 | modify | 3410 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
10230 | 2003.06.11 23:27 | close | 3410 | 0.10 | 0.7049 | 0.7013 | 0.0000 | 6.52 | 31779.15 |
10231 | 2003.06.11 23:30 | sell | 3411 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
10232 | 2003.06.11 23:30 | modify | 3411 | 0.10 | 0.7050 | 0.7089 | 0.0000 | ||
10233 | 2003.06.11 23:38 | sell | 3412 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
10234 | 2003.06.11 23:38 | modify | 3412 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
10235 | 2003.06.12 04:34 | close | 3412 | 0.10 | 0.7047 | 0.7084 | 0.0000 | 7.03 | 31786.18 |
10236 | 2003.06.12 04:36 | close | 3411 | 0.10 | 0.7046 | 0.7089 | 0.0000 | 5.40 | 31791.58 |
10237 | 2003.06.12 23:10 | sell | 3413 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
10238 | 2003.06.12 23:10 | modify | 3413 | 0.10 | 0.7055 | 0.7096 | 0.0000 | ||
10239 | 2003.06.12 23:15 | sell | 3414 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
10240 | 2003.06.12 23:15 | modify | 3414 | 0.10 | 0.7055 | 0.7091 | 0.0000 | ||
10241 | 2003.06.12 23:40 | close | 3413 | 0.10 | 0.7050 | 0.7096 | 0.0000 | 8.16 | 31799.74 |
10242 | 2003.06.12 23:41 | close | 3414 | 0.10 | 0.7051 | 0.7091 | 0.0000 | 6.53 | 31806.27 |
10243 | 2003.06.12 23:42 | sell | 3415 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10244 | 2003.06.12 23:42 | modify | 3415 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
10245 | 2003.06.12 23:42 | sell | 3416 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10246 | 2003.06.12 23:42 | modify | 3416 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
10247 | 2003.06.12 23:45 | close | 3415 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31812.80 |
10248 | 2003.06.12 23:46 | close | 3416 | 0.10 | 0.7050 | 0.7091 | 0.0000 | 9.79 | 31822.59 |
10249 | 2003.06.12 23:46 | buy | 3417 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
10250 | 2003.06.12 23:46 | modify | 3417 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
10251 | 2003.06.12 23:47 | close | 3417 | 0.10 | 0.7054 | 0.7018 | 0.0000 | 6.52 | 31829.11 |
10252 | 2003.06.12 23:54 | sell | 3418 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
10253 | 2003.06.12 23:54 | modify | 3418 | 0.10 | 0.7057 | 0.7089 | 0.0000 | ||
10254 | 2003.06.12 23:54 | sell | 3419 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
10255 | 2003.06.12 23:54 | modify | 3419 | 0.10 | 0.7057 | 0.7091 | 0.0000 | ||
10256 | 2003.06.12 23:56 | close | 3418 | 0.10 | 0.7053 | 0.7089 | 0.0000 | 6.52 | 31835.63 |
10257 | 2003.06.12 23:57 | close | 3419 | 0.10 | 0.7053 | 0.7091 | 0.0000 | 6.52 | 31842.15 |
10258 | 2003.06.12 23:58 | sell | 3420 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10259 | 2003.06.12 23:58 | modify | 3420 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
10260 | 2003.06.12 23:58 | sell | 3421 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10261 | 2003.06.12 23:58 | modify | 3421 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
10262 | 2003.06.12 23:59 | close | 3420 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31848.68 |
10263 | 2003.06.13 00:00 | sell | 3422 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10264 | 2003.06.13 00:00 | modify | 3422 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
10265 | 2003.06.13 00:01 | close | 3421 | 0.10 | 0.7052 | 0.7091 | 0.0000 | 6.15 | 31854.84 |
10266 | 2003.06.13 00:03 | sell | 3423 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
10267 | 2003.06.13 00:03 | modify | 3423 | 0.10 | 0.7057 | 0.7091 | 0.0000 | ||
10268 | 2003.06.13 00:03 | close | 3422 | 0.10 | 0.7052 | 0.7091 | 0.0000 | 6.53 | 31861.37 |
10269 | 2003.06.13 00:03 | close | 3423 | 0.10 | 0.7053 | 0.7091 | 0.0000 | 6.52 | 31867.89 |
10270 | 2003.06.13 00:04 | buy | 3424 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
10271 | 2003.06.13 00:04 | modify | 3424 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
10272 | 2003.06.13 00:08 | close | 3424 | 0.10 | 0.7054 | 0.7018 | 0.0000 | 6.52 | 31874.41 |
10273 | 2003.06.13 00:10 | sell | 3425 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10274 | 2003.06.13 00:10 | modify | 3425 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
10275 | 2003.06.13 00:10 | sell | 3426 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10276 | 2003.06.13 00:10 | modify | 3426 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
10277 | 2003.06.13 00:13 | close | 3425 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31880.94 |
10278 | 2003.06.13 00:16 | close | 3426 | 0.10 | 0.7052 | 0.7091 | 0.0000 | 6.53 | 31887.47 |
10279 | 2003.06.13 00:20 | sell | 3427 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
10280 | 2003.06.13 00:20 | modify | 3427 | 0.10 | 0.7055 | 0.7087 | 0.0000 | ||
10281 | 2003.06.13 00:30 | close | 3427 | 0.10 | 0.7051 | 0.7087 | 0.0000 | 6.53 | 31894.00 |
10282 | 2003.06.13 00:35 | sell | 3428 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10283 | 2003.06.13 00:35 | modify | 3428 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
10284 | 2003.06.13 00:38 | sell | 3429 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
10285 | 2003.06.13 00:38 | modify | 3429 | 0.10 | 0.7058 | 0.7091 | 0.0000 | ||
10286 | 2003.06.13 00:38 | sell | 3430 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
10287 | 2003.06.13 00:38 | modify | 3430 | 0.10 | 0.7058 | 0.7090 | 0.0000 | ||
10288 | 2003.06.13 00:43 | close | 3429 | 0.10 | 0.7054 | 0.7091 | 0.0000 | 6.53 | 31900.53 |
10289 | 2003.06.13 00:48 | close | 3430 | 0.10 | 0.7053 | 0.7090 | 0.0000 | 8.16 | 31908.69 |
10290 | 2003.06.13 00:48 | close | 3428 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31915.22 |
10291 | 2003.06.13 00:49 | sell | 3431 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
10292 | 2003.06.13 00:49 | modify | 3431 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
10293 | 2003.06.13 00:49 | sell | 3432 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
10294 | 2003.06.13 00:49 | modify | 3432 | 0.10 | 0.7057 | 0.7091 | 0.0000 | ||
10295 | 2003.06.13 01:35 | close | 3432 | 0.10 | 0.7053 | 0.7091 | 0.0000 | 6.52 | 31921.74 |
10296 | 2003.06.13 02:46 | close | 3431 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31928.27 |
10297 | 2003.06.14 00:16 | sell | 3433 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10298 | 2003.06.14 00:16 | modify | 3433 | 0.10 | 0.7100 | 0.7133 | 0.0000 | ||
10299 | 2003.06.14 00:19 | close | 3433 | 0.10 | 0.7087 | 0.7133 | 0.0000 | 21.22 | 31949.49 |
10300 | 2003.06.16 23:09 | sell | 3434 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
10301 | 2003.06.16 23:09 | modify | 3434 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
10302 | 2003.06.16 23:11 | sell | 3435 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
10303 | 2003.06.16 23:11 | modify | 3435 | 0.10 | 0.7061 | 0.7085 | 0.0000 | ||
10304 | 2003.06.16 23:11 | sell | 3436 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
10305 | 2003.06.16 23:11 | modify | 3436 | 0.10 | 0.7061 | 0.7093 | 0.0000 | ||
10306 | 2003.06.16 23:14 | close | 3435 | 0.10 | 0.7057 | 0.7085 | 0.0000 | 6.53 | 31956.02 |
10307 | 2003.06.16 23:16 | close | 3436 | 0.10 | 0.7057 | 0.7093 | 0.0000 | 6.53 | 31962.55 |
10308 | 2003.06.16 23:17 | close | 3434 | 0.10 | 0.7056 | 0.7092 | 0.0000 | 6.53 | 31969.08 |
10309 | 2003.06.17 00:23 | buy | 3437 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
10310 | 2003.06.17 00:23 | modify | 3437 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
10311 | 2003.06.17 00:32 | close | 3437 | 0.10 | 0.7056 | 0.7018 | 0.0000 | 9.79 | 31978.87 |
10312 | 2003.06.17 00:53 | buy | 3438 | 0.10 | 0.7051 | 0.0000 | 0.0000 | ||
10313 | 2003.06.17 00:53 | modify | 3438 | 0.10 | 0.7051 | 0.7019 | 0.0000 | ||
10314 | 2003.06.17 07:02 | close | 3438 | 0.10 | 0.7048 | 0.7019 | 0.0000 | -4.90 | 31973.97 |
10315 | 2003.06.18 00:15 | buy | 3439 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
10316 | 2003.06.18 00:15 | modify | 3439 | 0.10 | 0.6993 | 0.6961 | 0.0000 | ||
10317 | 2003.06.18 00:46 | close | 3439 | 0.10 | 0.6998 | 0.6961 | 0.0000 | 8.16 | 31982.13 |
10318 | 2003.06.18 23:21 | sell | 3440 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
10319 | 2003.06.18 23:21 | modify | 3440 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
10320 | 2003.06.18 23:21 | sell | 3441 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
10321 | 2003.06.18 23:21 | modify | 3441 | 0.10 | 0.6967 | 0.7000 | 0.0000 | ||
10322 | 2003.06.18 23:21 | sell | 3442 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
10323 | 2003.06.18 23:21 | modify | 3442 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
10324 | 2003.06.19 00:35 | close | 3440 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 5.39 | 31987.52 |
10325 | 2003.06.19 00:35 | close | 3442 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 5.39 | 31992.92 |
10326 | 2003.06.19 00:35 | close | 3441 | 0.10 | 0.6959 | 0.7000 | 0.0000 | 11.92 | 32004.84 |
10327 | 2003.06.19 00:39 | buy | 3443 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
10328 | 2003.06.19 00:39 | modify | 3443 | 0.10 | 0.6958 | 0.6926 | 0.0000 | ||
10329 | 2003.06.19 01:06 | close | 3443 | 0.10 | 0.6962 | 0.6926 | 0.0000 | 6.53 | 32011.37 |
10330 | 2003.06.20 00:26 | sell | 3444 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
10331 | 2003.06.20 00:26 | modify | 3444 | 0.10 | 0.6988 | 0.7019 | 0.0000 | ||
10332 | 2003.06.20 00:26 | sell | 3445 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
10333 | 2003.06.20 00:26 | modify | 3445 | 0.10 | 0.6988 | 0.7020 | 0.0000 | ||
10334 | 2003.06.20 00:27 | close | 3444 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 8.16 | 32019.53 |
10335 | 2003.06.20 00:27 | close | 3445 | 0.10 | 0.6984 | 0.7020 | 0.0000 | 6.53 | 32026.06 |
10336 | 2003.06.20 00:31 | sell | 3446 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
10337 | 2003.06.20 00:31 | modify | 3446 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
10338 | 2003.06.20 00:31 | sell | 3447 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
10339 | 2003.06.20 00:31 | modify | 3447 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
10340 | 2003.06.20 00:40 | close | 3446 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32032.58 |
10341 | 2003.06.20 00:44 | close | 3447 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32039.10 |
10342 | 2003.06.20 00:47 | sell | 3448 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
10343 | 2003.06.20 00:47 | modify | 3448 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
10344 | 2003.06.20 00:48 | sell | 3449 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
10345 | 2003.06.20 00:48 | modify | 3449 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
10346 | 2003.06.20 00:49 | close | 3448 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32045.62 |
10347 | 2003.06.20 01:29 | close | 3449 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32052.14 |
10348 | 2003.06.21 00:41 | buy | 3450 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
10349 | 2003.06.21 00:41 | modify | 3450 | 0.10 | 0.6970 | 0.6938 | 0.0000 | ||
10350 | 2003.06.21 00:42 | close | 3450 | 0.10 | 0.6975 | 0.6938 | 0.0000 | 8.16 | 32060.30 |
10351 | 2003.06.23 23:29 | sell | 3451 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
10352 | 2003.06.23 23:29 | modify | 3451 | 0.10 | 0.6926 | 0.6969 | 0.0000 | ||
10353 | 2003.06.23 23:32 | sell | 3452 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
10354 | 2003.06.23 23:32 | modify | 3452 | 0.10 | 0.6926 | 0.6969 | 0.0000 | ||
10355 | 2003.06.24 08:49 | close | 3451 | 0.10 | 0.6922 | 0.6969 | 0.0000 | 6.15 | 32066.45 |
10356 | 2003.06.24 09:02 | close | 3452 | 0.10 | 0.6922 | 0.6969 | 0.0000 | 6.15 | 32072.61 |
10357 | 2003.06.24 23:24 | buy | 3453 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
10358 | 2003.06.24 23:24 | modify | 3453 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
10359 | 2003.06.24 23:25 | close | 3453 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.52 | 32079.13 |
10360 | 2003.06.24 23:40 | sell | 3454 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10361 | 2003.06.24 23:40 | modify | 3454 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
10362 | 2003.06.24 23:40 | sell | 3455 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10363 | 2003.06.24 23:40 | modify | 3455 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
10364 | 2003.06.25 00:02 | close | 3454 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 7.78 | 32086.91 |
10365 | 2003.06.25 00:02 | close | 3455 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.15 | 32093.07 |
10366 | 2003.06.25 00:03 | sell | 3456 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
10367 | 2003.06.25 00:03 | modify | 3456 | 0.10 | 0.6922 | 0.6956 | 0.0000 | ||
10368 | 2003.06.25 00:03 | close | 3456 | 0.10 | 0.6917 | 0.6956 | 0.0000 | 8.16 | 32101.23 |
10369 | 2003.06.25 00:03 | buy | 3457 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
10370 | 2003.06.25 00:03 | modify | 3457 | 0.10 | 0.6917 | 0.6885 | 0.0000 | ||
10371 | 2003.06.25 00:04 | close | 3457 | 0.10 | 0.6923 | 0.6885 | 0.0000 | 9.79 | 32111.02 |
10372 | 2003.06.25 00:04 | sell | 3458 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10373 | 2003.06.25 00:04 | modify | 3458 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
10374 | 2003.06.25 00:04 | close | 3458 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 8.16 | 32119.18 |
10375 | 2003.06.25 00:07 | sell | 3459 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10376 | 2003.06.25 00:07 | modify | 3459 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
10377 | 2003.06.25 00:08 | close | 3459 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 32125.71 |
10378 | 2003.06.25 00:09 | sell | 3460 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10379 | 2003.06.25 00:09 | modify | 3460 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
10380 | 2003.06.25 00:09 | sell | 3461 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10381 | 2003.06.25 00:09 | modify | 3461 | 0.10 | 0.6923 | 0.6956 | 0.0000 | ||
10382 | 2003.06.25 00:11 | close | 3460 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 32132.24 |
10383 | 2003.06.25 00:12 | sell | 3462 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10384 | 2003.06.25 00:12 | modify | 3462 | 0.10 | 0.6923 | 0.6956 | 0.0000 | ||
10385 | 2003.06.25 01:49 | close | 3461 | 0.10 | 0.6917 | 0.6956 | 0.0000 | 9.80 | 32142.04 |
10386 | 2003.06.25 01:50 | close | 3462 | 0.10 | 0.6919 | 0.6956 | 0.0000 | 6.53 | 32148.57 |
10387 | 2003.06.25 23:30 | buy | 3463 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
10388 | 2003.06.25 23:30 | modify | 3463 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
10389 | 2003.06.26 03:01 | close | 3463 | 0.10 | 0.6900 | 0.6869 | 0.0000 | -1.53 | 32147.04 |
10390 | 2003.06.26 23:04 | buy | 3464 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
10391 | 2003.06.26 23:04 | modify | 3464 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
10392 | 2003.06.26 23:10 | close | 3464 | 0.10 | 0.6880 | 0.6842 | 0.0000 | 9.79 | 32156.83 |
10393 | 2003.06.26 23:13 | buy | 3465 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
10394 | 2003.06.26 23:13 | modify | 3465 | 0.10 | 0.6875 | 0.6843 | 0.0000 | ||
10395 | 2003.06.26 23:59 | close | 3465 | 0.10 | 0.6879 | 0.6843 | 0.0000 | 6.52 | 32163.35 |
10396 | 2003.06.27 00:14 | sell | 3466 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
10397 | 2003.06.27 00:14 | modify | 3466 | 0.10 | 0.6880 | 0.6915 | 0.0000 | ||
10398 | 2003.06.27 00:14 | sell | 3467 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
10399 | 2003.06.27 00:14 | modify | 3467 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
10400 | 2003.06.27 00:27 | close | 3466 | 0.10 | 0.6875 | 0.6915 | 0.0000 | 8.16 | 32171.51 |
10401 | 2003.06.27 00:27 | close | 3467 | 0.10 | 0.6876 | 0.6912 | 0.0000 | 6.53 | 32178.04 |
10402 | 2003.06.27 00:27 | buy | 3468 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
10403 | 2003.06.27 00:27 | modify | 3468 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
10404 | 2003.06.27 00:27 | close | 3468 | 0.10 | 0.6876 | 0.6839 | 0.0000 | 8.16 | 32186.20 |
10405 | 2003.06.27 00:28 | sell | 3469 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
10406 | 2003.06.27 00:28 | modify | 3469 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
10407 | 2003.06.27 00:28 | sell | 3470 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
10408 | 2003.06.27 00:28 | modify | 3470 | 0.10 | 0.6881 | 0.6915 | 0.0000 | ||
10409 | 2003.06.27 00:28 | sell | 3471 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
10410 | 2003.06.27 00:28 | modify | 3471 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
10411 | 2003.06.27 00:28 | close | 3469 | 0.10 | 0.6876 | 0.6913 | 0.0000 | 8.16 | 32194.36 |
10412 | 2003.06.27 00:28 | close | 3471 | 0.10 | 0.6876 | 0.6913 | 0.0000 | 8.16 | 32202.52 |
10413 | 2003.06.27 00:28 | close | 3470 | 0.10 | 0.6877 | 0.6915 | 0.0000 | 6.53 | 32209.05 |
10414 | 2003.06.27 00:29 | sell | 3472 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
10415 | 2003.06.27 00:29 | modify | 3472 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
10416 | 2003.06.27 00:29 | sell | 3473 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
10417 | 2003.06.27 00:29 | modify | 3473 | 0.10 | 0.6881 | 0.6915 | 0.0000 | ||
10418 | 2003.06.27 00:29 | sell | 3474 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
10419 | 2003.06.27 00:29 | modify | 3474 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
10420 | 2003.06.27 00:45 | close | 3472 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 32215.58 |
10421 | 2003.06.27 00:45 | close | 3474 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 32222.11 |
10422 | 2003.06.27 00:48 | close | 3473 | 0.10 | 0.6877 | 0.6915 | 0.0000 | 6.53 | 32228.64 |
10423 | 2003.06.27 00:54 | buy | 3475 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
10424 | 2003.06.27 00:54 | modify | 3475 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
10425 | 2003.06.27 01:01 | close | 3475 | 0.10 | 0.6879 | 0.6842 | 0.0000 | 8.15 | 32236.79 |
10426 | 2003.06.28 00:02 | sell | 3476 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
10427 | 2003.06.28 00:02 | modify | 3476 | 0.10 | 0.6937 | 0.6970 | 0.0000 | ||
10428 | 2003.06.28 00:02 | sell | 3477 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
10429 | 2003.06.28 00:02 | modify | 3477 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
10430 | 2003.06.28 00:02 | close | 3476 | 0.10 | 0.6931 | 0.6970 | 0.0000 | 9.79 | 32246.58 |
10431 | 2003.06.28 00:02 | close | 3477 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 6.52 | 32253.10 |
10432 | 2003.06.28 00:03 | sell | 3478 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
10433 | 2003.06.28 00:03 | modify | 3478 | 0.10 | 0.6936 | 0.6972 | 0.0000 | ||
10434 | 2003.06.28 00:03 | sell | 3479 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
10435 | 2003.06.28 00:03 | modify | 3479 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
10436 | 2003.06.28 00:04 | close | 3478 | 0.10 | 0.6932 | 0.6972 | 0.0000 | 6.53 | 32259.63 |
10437 | 2003.06.28 00:04 | close | 3479 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 6.52 | 32266.15 |
10438 | 2003.06.28 00:05 | sell | 3480 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
10439 | 2003.06.28 00:05 | modify | 3480 | 0.10 | 0.6936 | 0.6972 | 0.0000 | ||
10440 | 2003.06.28 00:05 | sell | 3481 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
10441 | 2003.06.28 00:05 | modify | 3481 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
10442 | 2003.06.28 00:06 | close | 3481 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 6.52 | 32272.67 |
10443 | 2003.06.28 00:08 | sell | 3482 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
10444 | 2003.06.28 00:08 | modify | 3482 | 0.10 | 0.6936 | 0.6972 | 0.0000 | ||
10445 | 2003.06.28 00:12 | close | 3480 | 0.10 | 0.6932 | 0.6972 | 0.0000 | 6.53 | 32279.20 |
10446 | 2003.06.28 00:12 | close | 3482 | 0.10 | 0.6931 | 0.6972 | 0.0000 | 8.16 | 32287.36 |
10447 | 2003.06.28 00:17 | buy | 3483 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
10448 | 2003.06.28 00:17 | modify | 3483 | 0.10 | 0.6931 | 0.6899 | 0.0000 | ||
10449 | 2003.06.28 00:24 | close | 3483 | 0.10 | 0.6935 | 0.6899 | 0.0000 | 6.53 | 32293.89 |
10450 | 2003.06.28 00:25 | buy | 3484 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
10451 | 2003.06.28 00:25 | modify | 3484 | 0.10 | 0.6931 | 0.6899 | 0.0000 | ||
10452 | 2003.06.28 00:39 | close | 3484 | 0.10 | 0.6935 | 0.6899 | 0.0000 | 6.53 | 32300.42 |
10453 | 2003.07.01 00:39 | sell | 3485 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
10454 | 2003.07.01 00:39 | modify | 3485 | 0.10 | 0.6963 | 0.6996 | 0.0000 | ||
10455 | 2003.07.01 00:39 | sell | 3486 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
10456 | 2003.07.01 00:39 | modify | 3486 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
10457 | 2003.07.01 00:42 | close | 3485 | 0.10 | 0.6957 | 0.6996 | 0.0000 | 9.80 | 32310.22 |
10458 | 2003.07.01 00:42 | close | 3486 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 32316.75 |
10459 | 2003.07.01 00:43 | sell | 3487 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
10460 | 2003.07.01 00:43 | modify | 3487 | 0.10 | 0.6965 | 0.6997 | 0.0000 | ||
10461 | 2003.07.01 00:43 | sell | 3488 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
10462 | 2003.07.01 00:43 | modify | 3488 | 0.10 | 0.6965 | 0.6991 | 0.0000 | ||
10463 | 2003.07.01 00:43 | close | 3487 | 0.10 | 0.6958 | 0.6997 | 0.0000 | 11.42 | 32328.17 |
10464 | 2003.07.01 00:43 | close | 3488 | 0.10 | 0.6959 | 0.6991 | 0.0000 | 9.79 | 32337.96 |
10465 | 2003.07.01 00:43 | sell | 3489 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
10466 | 2003.07.01 00:43 | modify | 3489 | 0.10 | 0.6965 | 0.6991 | 0.0000 | ||
10467 | 2003.07.01 00:44 | close | 3489 | 0.10 | 0.6959 | 0.6991 | 0.0000 | 9.79 | 32347.75 |
10468 | 2003.07.01 00:44 | sell | 3490 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
10469 | 2003.07.01 00:44 | modify | 3490 | 0.10 | 0.6963 | 0.6991 | 0.0000 | ||
10470 | 2003.07.01 00:44 | sell | 3491 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
10471 | 2003.07.01 00:44 | modify | 3491 | 0.10 | 0.6965 | 0.6997 | 0.0000 | ||
10472 | 2003.07.01 00:45 | close | 3491 | 0.10 | 0.6961 | 0.6997 | 0.0000 | 6.53 | 32354.28 |
10473 | 2003.07.01 00:45 | close | 3490 | 0.10 | 0.6956 | 0.6991 | 0.0000 | 11.43 | 32365.71 |
10474 | 2003.07.02 00:19 | sell | 3492 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
10475 | 2003.07.02 00:19 | modify | 3492 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
10476 | 2003.07.02 00:19 | sell | 3493 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
10477 | 2003.07.02 00:19 | modify | 3493 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
10478 | 2003.07.02 00:21 | close | 3492 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.16 | 32373.87 |
10479 | 2003.07.02 00:21 | close | 3493 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.52 | 32380.39 |
10480 | 2003.07.02 00:49 | sell | 3494 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
10481 | 2003.07.02 00:49 | modify | 3494 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
10482 | 2003.07.02 00:49 | sell | 3495 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
10483 | 2003.07.02 00:49 | modify | 3495 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
10484 | 2003.07.02 01:02 | close | 3494 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.52 | 32386.91 |
10485 | 2003.07.02 01:02 | close | 3495 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.16 | 32395.07 |
10486 | 2003.07.02 23:05 | sell | 3496 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
10487 | 2003.07.02 23:05 | modify | 3496 | 0.10 | 0.6940 | 0.6975 | 0.0000 | ||
10488 | 2003.07.02 23:05 | close | 3496 | 0.10 | 0.6936 | 0.6975 | 0.0000 | 6.52 | 32401.59 |
10489 | 2003.07.02 23:57 | buy | 3497 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
10490 | 2003.07.02 23:57 | modify | 3497 | 0.10 | 0.6929 | 0.6897 | 0.0000 | ||
10491 | 2003.07.03 02:31 | close | 3497 | 0.10 | 0.6931 | 0.6897 | 0.0000 | 3.37 | 32404.95 |
10492 | 2003.07.03 23:50 | sell | 3498 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
10493 | 2003.07.03 23:50 | modify | 3498 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
10494 | 2003.07.03 23:55 | sell | 3499 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
10495 | 2003.07.03 23:55 | modify | 3499 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
10496 | 2003.07.04 00:53 | close | 3499 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.15 | 32411.11 |
10497 | 2003.07.04 00:54 | close | 3498 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.15 | 32417.26 |
10498 | 2003.07.07 23:21 | sell | 3500 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10499 | 2003.07.07 23:21 | modify | 3500 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10500 | 2003.07.07 23:21 | sell | 3501 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10501 | 2003.07.07 23:21 | modify | 3501 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10502 | 2003.07.07 23:28 | close | 3500 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32423.79 |
10503 | 2003.07.07 23:30 | close | 3501 | 0.10 | 0.6863 | 0.6902 | 0.0000 | 11.43 | 32435.22 |
10504 | 2003.07.07 23:30 | buy | 3502 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
10505 | 2003.07.07 23:30 | modify | 3502 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
10506 | 2003.07.07 23:32 | close | 3502 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 32441.75 |
10507 | 2003.07.07 23:38 | buy | 3503 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
10508 | 2003.07.07 23:38 | modify | 3503 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
10509 | 2003.07.07 23:42 | close | 3503 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 32448.28 |
10510 | 2003.07.07 23:43 | buy | 3504 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
10511 | 2003.07.07 23:43 | modify | 3504 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
10512 | 2003.07.07 23:44 | close | 3504 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 32454.81 |
10513 | 2003.07.07 23:44 | buy | 3505 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
10514 | 2003.07.07 23:44 | modify | 3505 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
10515 | 2003.07.08 00:11 | close | 3505 | 0.10 | 0.6869 | 0.6830 | 0.0000 | 11.45 | 32466.27 |
10516 | 2003.07.08 00:11 | sell | 3506 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
10517 | 2003.07.08 00:11 | modify | 3506 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
10518 | 2003.07.08 00:11 | close | 3506 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 9.79 | 32476.06 |
10519 | 2003.07.08 00:18 | buy | 3507 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
10520 | 2003.07.08 00:18 | modify | 3507 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
10521 | 2003.07.08 00:18 | close | 3507 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 32482.59 |
10522 | 2003.07.08 00:25 | buy | 3508 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
10523 | 2003.07.08 00:25 | modify | 3508 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
10524 | 2003.07.08 00:26 | close | 3508 | 0.10 | 0.6867 | 0.6830 | 0.0000 | 8.16 | 32490.75 |
10525 | 2003.07.08 00:30 | sell | 3509 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10526 | 2003.07.08 00:30 | modify | 3509 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10527 | 2003.07.08 00:30 | sell | 3510 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10528 | 2003.07.08 00:30 | modify | 3510 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10529 | 2003.07.08 00:34 | close | 3509 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32497.28 |
10530 | 2003.07.08 00:35 | sell | 3511 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10531 | 2003.07.08 00:35 | modify | 3511 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10532 | 2003.07.08 00:35 | sell | 3512 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10533 | 2003.07.08 00:35 | modify | 3512 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10534 | 2003.07.08 00:36 | close | 3510 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32503.81 |
10535 | 2003.07.08 00:36 | close | 3512 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32510.34 |
10536 | 2003.07.08 00:36 | close | 3511 | 0.10 | 0.6861 | 0.6902 | 0.0000 | 14.69 | 32525.03 |
10537 | 2003.07.08 00:36 | buy | 3513 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
10538 | 2003.07.08 00:36 | modify | 3513 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
10539 | 2003.07.08 00:36 | close | 3513 | 0.10 | 0.6867 | 0.6830 | 0.0000 | 8.16 | 32533.19 |
10540 | 2003.07.08 00:42 | sell | 3514 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
10541 | 2003.07.08 00:42 | modify | 3514 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
10542 | 2003.07.08 00:42 | sell | 3515 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
10543 | 2003.07.08 00:42 | modify | 3515 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
10544 | 2003.07.08 00:43 | close | 3515 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32539.72 |
10545 | 2003.07.08 00:43 | close | 3514 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.52 | 32546.24 |
10546 | 2003.07.08 00:43 | sell | 3516 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
10547 | 2003.07.08 00:43 | modify | 3516 | 0.10 | 0.6869 | 0.6902 | 0.0000 | ||
10548 | 2003.07.08 00:43 | sell | 3517 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
10549 | 2003.07.08 00:43 | modify | 3517 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
10550 | 2003.07.08 00:47 | close | 3516 | 0.10 | 0.6865 | 0.6902 | 0.0000 | 6.52 | 32552.76 |
10551 | 2003.07.08 00:49 | close | 3517 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.52 | 32559.28 |
10552 | 2003.07.08 23:21 | sell | 3518 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
10553 | 2003.07.08 23:21 | modify | 3518 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
10554 | 2003.07.08 23:23 | sell | 3519 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
10555 | 2003.07.08 23:23 | modify | 3519 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
10556 | 2003.07.08 23:52 | close | 3518 | 0.10 | 0.6921 | 0.6957 | 0.0000 | 6.53 | 32565.81 |
10557 | 2003.07.08 23:53 | close | 3519 | 0.10 | 0.6919 | 0.6957 | 0.0000 | 9.79 | 32575.60 |
10558 | 2003.07.09 00:01 | buy | 3520 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
10559 | 2003.07.09 00:01 | modify | 3520 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
10560 | 2003.07.09 00:01 | close | 3520 | 0.10 | 0.6920 | 0.6883 | 0.0000 | 8.16 | 32583.76 |
10561 | 2003.07.09 00:09 | sell | 3521 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
10562 | 2003.07.09 00:09 | modify | 3521 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
10563 | 2003.07.09 01:31 | close | 3521 | 0.10 | 0.6921 | 0.6957 | 0.0000 | 6.53 | 32590.29 |
10564 | 2003.07.10 00:15 | sell | 3522 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
10565 | 2003.07.10 00:15 | modify | 3522 | 0.10 | 0.6935 | 0.6971 | 0.0000 | ||
10566 | 2003.07.10 00:36 | sell | 3523 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
10567 | 2003.07.10 00:36 | modify | 3523 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
10568 | 2003.07.10 00:59 | close | 3523 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 32596.82 |
10569 | 2003.07.10 01:57 | close | 3522 | 0.10 | 0.6931 | 0.6971 | 0.0000 | 6.53 | 32603.35 |
10570 | 2003.07.10 23:05 | sell | 3524 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
10571 | 2003.07.10 23:05 | modify | 3524 | 0.10 | 0.6969 | 0.7010 | 0.0000 | ||
10572 | 2003.07.10 23:07 | close | 3524 | 0.10 | 0.6965 | 0.7010 | 0.0000 | 6.53 | 32609.88 |
10573 | 2003.07.10 23:22 | sell | 3525 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
10574 | 2003.07.10 23:22 | modify | 3525 | 0.10 | 0.6968 | 0.7010 | 0.0000 | ||
10575 | 2003.07.10 23:22 | close | 3525 | 0.10 | 0.6964 | 0.7010 | 0.0000 | 6.53 | 32616.41 |
10576 | 2003.07.11 00:03 | sell | 3526 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
10577 | 2003.07.11 00:03 | modify | 3526 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
10578 | 2003.07.11 00:04 | close | 3526 | 0.10 | 0.6963 | 0.7002 | 0.0000 | 6.53 | 32622.94 |
10579 | 2003.07.11 00:10 | sell | 3527 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
10580 | 2003.07.11 00:10 | modify | 3527 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
10581 | 2003.07.11 00:10 | close | 3527 | 0.10 | 0.6961 | 0.7002 | 0.0000 | 9.79 | 32632.73 |
10582 | 2003.07.11 00:16 | sell | 3528 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
10583 | 2003.07.11 00:16 | modify | 3528 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
10584 | 2003.07.11 00:16 | close | 3528 | 0.10 | 0.6963 | 0.7002 | 0.0000 | 6.53 | 32639.26 |
10585 | 2003.07.11 00:17 | sell | 3529 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
10586 | 2003.07.11 00:17 | modify | 3529 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
10587 | 2003.07.11 00:17 | sell | 3530 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
10588 | 2003.07.11 00:17 | modify | 3530 | 0.10 | 0.6968 | 0.7002 | 0.0000 | ||
10589 | 2003.07.11 00:17 | close | 3529 | 0.10 | 0.6964 | 0.7000 | 0.0000 | 6.53 | 32645.79 |
10590 | 2003.07.11 00:18 | close | 3530 | 0.10 | 0.6964 | 0.7002 | 0.0000 | 6.53 | 32652.32 |
10591 | 2003.07.11 00:30 | sell | 3531 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
10592 | 2003.07.11 00:30 | modify | 3531 | 0.10 | 0.6966 | 0.6998 | 0.0000 | ||
10593 | 2003.07.11 00:30 | sell | 3532 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
10594 | 2003.07.11 00:30 | modify | 3532 | 0.10 | 0.6966 | 0.7002 | 0.0000 | ||
10595 | 2003.07.11 00:59 | close | 3531 | 0.10 | 0.6962 | 0.6998 | 0.0000 | 6.53 | 32658.85 |
10596 | 2003.07.11 01:02 | close | 3532 | 0.10 | 0.6962 | 0.7002 | 0.0000 | 6.53 | 32665.38 |
10597 | 2003.07.12 00:00 | buy | 3533 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
10598 | 2003.07.12 00:00 | modify | 3533 | 0.10 | 0.6926 | 0.6894 | 0.0000 | ||
10599 | 2003.07.12 00:07 | close | 3533 | 0.10 | 0.6930 | 0.6894 | 0.0000 | 6.53 | 32671.91 |
10600 | 2003.07.12 00:16 | buy | 3534 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
10601 | 2003.07.12 00:16 | modify | 3534 | 0.10 | 0.6925 | 0.6893 | 0.0000 | ||
10602 | 2003.07.12 00:20 | close | 3534 | 0.10 | 0.6931 | 0.6893 | 0.0000 | 9.79 | 32681.70 |
10603 | 2003.07.12 00:20 | buy | 3535 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10604 | 2003.07.12 00:20 | modify | 3535 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
10605 | 2003.07.12 00:21 | close | 3535 | 0.10 | 0.6929 | 0.6891 | 0.0000 | 9.79 | 32691.49 |
10606 | 2003.07.12 00:22 | buy | 3536 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10607 | 2003.07.12 00:22 | modify | 3536 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
10608 | 2003.07.12 00:23 | close | 3536 | 0.10 | 0.6931 | 0.6891 | 0.0000 | 13.05 | 32704.54 |
10609 | 2003.07.12 00:24 | buy | 3537 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
10610 | 2003.07.12 00:24 | modify | 3537 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
10611 | 2003.07.12 00:25 | close | 3537 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.52 | 32711.06 |
10612 | 2003.07.16 00:30 | sell | 3538 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
10613 | 2003.07.16 00:30 | modify | 3538 | 0.10 | 0.7029 | 0.7070 | 0.0000 | ||
10614 | 2003.07.16 00:30 | sell | 3539 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
10615 | 2003.07.16 00:30 | modify | 3539 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
10616 | 2003.07.16 00:37 | close | 3538 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 6.53 | 32717.59 |
10617 | 2003.07.16 00:40 | sell | 3540 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
10618 | 2003.07.16 00:40 | modify | 3540 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
10619 | 2003.07.16 00:46 | close | 3539 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 32724.12 |
10620 | 2003.07.16 00:46 | close | 3540 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 32730.65 |
10621 | 2003.07.16 23:05 | buy | 3541 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10622 | 2003.07.16 23:05 | modify | 3541 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10623 | 2003.07.16 23:15 | close | 3541 | 0.10 | 0.7029 | 0.6992 | 0.0000 | 8.16 | 32738.81 |
10624 | 2003.07.16 23:15 | buy | 3542 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10625 | 2003.07.16 23:15 | modify | 3542 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10626 | 2003.07.16 23:15 | close | 3542 | 0.10 | 0.7030 | 0.6992 | 0.0000 | 9.79 | 32748.60 |
10627 | 2003.07.16 23:23 | buy | 3543 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10628 | 2003.07.16 23:23 | modify | 3543 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10629 | 2003.07.16 23:27 | close | 3543 | 0.10 | 0.7031 | 0.6992 | 0.0000 | 11.42 | 32760.02 |
10630 | 2003.07.16 23:27 | buy | 3544 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10631 | 2003.07.16 23:27 | modify | 3544 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10632 | 2003.07.16 23:30 | close | 3544 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 32766.55 |
10633 | 2003.07.16 23:54 | buy | 3545 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10634 | 2003.07.16 23:54 | modify | 3545 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10635 | 2003.07.16 23:55 | close | 3545 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 32773.08 |
10636 | 2003.07.16 23:56 | buy | 3546 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
10637 | 2003.07.16 23:56 | modify | 3546 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
10638 | 2003.07.17 00:04 | close | 3546 | 0.10 | 0.7029 | 0.6991 | 0.0000 | 9.89 | 32782.96 |
10639 | 2003.07.17 00:10 | sell | 3547 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
10640 | 2003.07.17 00:10 | modify | 3547 | 0.10 | 0.7030 | 0.7069 | 0.0000 | ||
10641 | 2003.07.17 00:14 | sell | 3548 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
10642 | 2003.07.17 00:14 | modify | 3548 | 0.10 | 0.7031 | 0.7069 | 0.0000 | ||
10643 | 2003.07.17 00:19 | close | 3548 | 0.10 | 0.7027 | 0.7069 | 0.0000 | 6.53 | 32789.49 |
10644 | 2003.07.17 00:20 | sell | 3549 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
10645 | 2003.07.17 00:20 | modify | 3549 | 0.10 | 0.7030 | 0.7069 | 0.0000 | ||
10646 | 2003.07.17 00:52 | close | 3547 | 0.10 | 0.7026 | 0.7069 | 0.0000 | 6.53 | 32796.02 |
10647 | 2003.07.17 00:54 | sell | 3550 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
10648 | 2003.07.17 00:54 | modify | 3550 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
10649 | 2003.07.17 01:47 | close | 3550 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.53 | 32802.55 |
10650 | 2003.07.17 01:59 | close | 3549 | 0.10 | 0.7026 | 0.7069 | 0.0000 | 6.53 | 32809.08 |
10651 | 2003.07.17 23:04 | buy | 3551 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
10652 | 2003.07.17 23:04 | modify | 3551 | 0.10 | 0.7021 | 0.6989 | 0.0000 | ||
10653 | 2003.07.17 23:12 | close | 3551 | 0.10 | 0.7025 | 0.6989 | 0.0000 | 6.53 | 32815.61 |
10654 | 2003.07.17 23:23 | buy | 3552 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
10655 | 2003.07.17 23:23 | modify | 3552 | 0.10 | 0.7020 | 0.6988 | 0.0000 | ||
10656 | 2003.07.17 23:48 | close | 3552 | 0.10 | 0.7024 | 0.6988 | 0.0000 | 6.53 | 32822.14 |
10657 | 2003.07.19 00:01 | buy | 3553 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
10658 | 2003.07.19 00:01 | modify | 3553 | 0.10 | 0.7086 | 0.7054 | 0.0000 | ||
10659 | 2003.07.19 00:03 | close | 3553 | 0.10 | 0.7092 | 0.7054 | 0.0000 | 9.79 | 32831.93 |
10660 | 2003.07.21 23:02 | sell | 3554 | 0.10 | 0.7096 | 0.0000 | 0.0000 | ||
10661 | 2003.07.21 23:02 | modify | 3554 | 0.10 | 0.7096 | 0.7128 | 0.0000 | ||
10662 | 2003.07.21 23:16 | close | 3554 | 0.10 | 0.7092 | 0.7128 | 0.0000 | 6.53 | 32838.46 |
10663 | 2003.07.21 23:35 | sell | 3555 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
10664 | 2003.07.21 23:35 | modify | 3555 | 0.10 | 0.7097 | 0.7130 | 0.0000 | ||
10665 | 2003.07.21 23:35 | sell | 3556 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
10666 | 2003.07.21 23:35 | modify | 3556 | 0.10 | 0.7097 | 0.7129 | 0.0000 | ||
10667 | 2003.07.21 23:48 | close | 3555 | 0.10 | 0.7093 | 0.7130 | 0.0000 | 6.53 | 32844.99 |
10668 | 2003.07.21 23:56 | sell | 3557 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
10669 | 2003.07.21 23:56 | modify | 3557 | 0.10 | 0.7098 | 0.7130 | 0.0000 | ||
10670 | 2003.07.21 23:56 | sell | 3558 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
10671 | 2003.07.21 23:56 | modify | 3558 | 0.10 | 0.7098 | 0.7130 | 0.0000 | ||
10672 | 2003.07.21 23:59 | close | 3557 | 0.10 | 0.7094 | 0.7130 | 0.0000 | 6.53 | 32851.52 |
10673 | 2003.07.22 00:00 | close | 3556 | 0.10 | 0.7093 | 0.7129 | 0.0000 | 6.15 | 32857.68 |
10674 | 2003.07.22 00:01 | close | 3558 | 0.10 | 0.7093 | 0.7130 | 0.0000 | 7.79 | 32865.47 |
10675 | 2003.07.22 23:22 | sell | 3559 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
10676 | 2003.07.22 23:22 | modify | 3559 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
10677 | 2003.07.22 23:29 | close | 3559 | 0.10 | 0.7094 | 0.7131 | 0.0000 | 8.16 | 32873.63 |
10678 | 2003.07.22 23:38 | sell | 3560 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
10679 | 2003.07.22 23:38 | modify | 3560 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
10680 | 2003.07.22 23:46 | sell | 3561 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
10681 | 2003.07.22 23:46 | modify | 3561 | 0.10 | 0.7101 | 0.7135 | 0.0000 | ||
10682 | 2003.07.22 23:46 | sell | 3562 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
10683 | 2003.07.22 23:46 | modify | 3562 | 0.10 | 0.7101 | 0.7133 | 0.0000 | ||
10684 | 2003.07.22 23:46 | close | 3561 | 0.10 | 0.7097 | 0.7135 | 0.0000 | 6.53 | 32880.16 |
10685 | 2003.07.22 23:52 | close | 3560 | 0.10 | 0.7095 | 0.7131 | 0.0000 | 6.53 | 32886.69 |
10686 | 2003.07.22 23:53 | close | 3562 | 0.10 | 0.7095 | 0.7133 | 0.0000 | 9.79 | 32896.48 |
10687 | 2003.07.23 00:07 | sell | 3563 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10688 | 2003.07.23 00:07 | modify | 3563 | 0.10 | 0.7100 | 0.7135 | 0.0000 | ||
10689 | 2003.07.23 00:07 | sell | 3564 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10690 | 2003.07.23 00:07 | modify | 3564 | 0.10 | 0.7100 | 0.7132 | 0.0000 | ||
10691 | 2003.07.23 00:31 | close | 3563 | 0.10 | 0.7096 | 0.7135 | 0.0000 | 6.53 | 32903.01 |
10692 | 2003.07.23 00:32 | close | 3564 | 0.10 | 0.7096 | 0.7132 | 0.0000 | 6.53 | 32909.54 |
10693 | 2003.07.23 00:40 | sell | 3565 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10694 | 2003.07.23 00:40 | modify | 3565 | 0.10 | 0.7100 | 0.7134 | 0.0000 | ||
10695 | 2003.07.23 00:42 | sell | 3566 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
10696 | 2003.07.23 00:42 | modify | 3566 | 0.10 | 0.7101 | 0.7134 | 0.0000 | ||
10697 | 2003.07.23 00:46 | close | 3566 | 0.10 | 0.7097 | 0.7134 | 0.0000 | 6.53 | 32916.07 |
10698 | 2003.07.23 00:58 | close | 3565 | 0.10 | 0.7092 | 0.7134 | 0.0000 | 13.06 | 32929.13 |
10699 | 2003.07.23 23:01 | sell | 3567 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
10700 | 2003.07.23 23:01 | modify | 3567 | 0.10 | 0.7140 | 0.7172 | 0.0000 | ||
10701 | 2003.07.23 23:01 | sell | 3568 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
10702 | 2003.07.23 23:01 | modify | 3568 | 0.10 | 0.7140 | 0.7172 | 0.0000 | ||
10703 | 2003.07.23 23:01 | sell | 3569 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
10704 | 2003.07.23 23:01 | modify | 3569 | 0.10 | 0.7140 | 0.7172 | 0.0000 | ||
10705 | 2003.07.24 01:18 | close | 3567 | 0.10 | 0.7135 | 0.7172 | 0.0000 | 7.03 | 32936.17 |
10706 | 2003.07.24 01:18 | close | 3569 | 0.10 | 0.7135 | 0.7172 | 0.0000 | 7.03 | 32943.20 |
10707 | 2003.07.24 01:18 | close | 3568 | 0.10 | 0.7136 | 0.7172 | 0.0000 | 5.40 | 32948.60 |
10708 | 2003.07.24 23:10 | sell | 3570 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
10709 | 2003.07.24 23:10 | modify | 3570 | 0.10 | 0.7106 | 0.7138 | 0.0000 | ||
10710 | 2003.07.24 23:10 | sell | 3571 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10711 | 2003.07.24 23:10 | modify | 3571 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
10712 | 2003.07.24 23:10 | close | 3571 | 0.10 | 0.7103 | 0.7139 | 0.0000 | 6.53 | 32955.13 |
10713 | 2003.07.24 23:11 | sell | 3572 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
10714 | 2003.07.24 23:11 | modify | 3572 | 0.10 | 0.7108 | 0.7139 | 0.0000 | ||
10715 | 2003.07.24 23:11 | sell | 3573 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
10716 | 2003.07.24 23:11 | modify | 3573 | 0.10 | 0.7108 | 0.7140 | 0.0000 | ||
10717 | 2003.07.24 23:12 | close | 3572 | 0.10 | 0.7104 | 0.7139 | 0.0000 | 6.53 | 32961.66 |
10718 | 2003.07.24 23:13 | close | 3573 | 0.10 | 0.7103 | 0.7140 | 0.0000 | 8.16 | 32969.82 |
10719 | 2003.07.24 23:19 | sell | 3574 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10720 | 2003.07.24 23:19 | modify | 3574 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
10721 | 2003.07.24 23:28 | close | 3574 | 0.10 | 0.7103 | 0.7139 | 0.0000 | 6.53 | 32976.35 |
10722 | 2003.07.24 23:39 | close | 3570 | 0.10 | 0.7101 | 0.7138 | 0.0000 | 8.16 | 32984.51 |
10723 | 2003.07.24 23:43 | sell | 3575 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
10724 | 2003.07.24 23:43 | modify | 3575 | 0.10 | 0.7106 | 0.7142 | 0.0000 | ||
10725 | 2003.07.24 23:47 | sell | 3576 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10726 | 2003.07.24 23:47 | modify | 3576 | 0.10 | 0.7107 | 0.7142 | 0.0000 | ||
10727 | 2003.07.24 23:52 | close | 3576 | 0.10 | 0.7103 | 0.7142 | 0.0000 | 6.53 | 32991.04 |
10728 | 2003.07.24 23:55 | sell | 3577 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
10729 | 2003.07.24 23:55 | modify | 3577 | 0.10 | 0.7106 | 0.7142 | 0.0000 | ||
10730 | 2003.07.24 23:56 | close | 3575 | 0.10 | 0.7102 | 0.7142 | 0.0000 | 6.53 | 32997.57 |
10731 | 2003.07.24 23:56 | close | 3577 | 0.10 | 0.7097 | 0.7142 | 0.0000 | 14.69 | 33012.26 |
10732 | 2003.07.24 23:56 | buy | 3578 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
10733 | 2003.07.24 23:56 | modify | 3578 | 0.10 | 0.7097 | 0.7065 | 0.0000 | ||
10734 | 2003.07.24 23:56 | close | 3578 | 0.10 | 0.7101 | 0.7065 | 0.0000 | 6.53 | 33018.79 |
10735 | 2003.07.24 23:57 | buy | 3579 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
10736 | 2003.07.24 23:57 | modify | 3579 | 0.10 | 0.7098 | 0.7066 | 0.0000 | ||
10737 | 2003.07.24 23:57 | close | 3579 | 0.10 | 0.7102 | 0.7066 | 0.0000 | 6.52 | 33025.31 |
10738 | 2003.07.24 23:58 | buy | 3580 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
10739 | 2003.07.24 23:58 | modify | 3580 | 0.10 | 0.7097 | 0.7065 | 0.0000 | ||
10740 | 2003.07.24 23:59 | close | 3580 | 0.10 | 0.7102 | 0.7065 | 0.0000 | 8.16 | 33033.47 |
10741 | 2003.07.25 00:08 | sell | 3581 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10742 | 2003.07.25 00:08 | modify | 3581 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
10743 | 2003.07.25 00:08 | sell | 3582 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10744 | 2003.07.25 00:08 | modify | 3582 | 0.10 | 0.7107 | 0.7142 | 0.0000 | ||
10745 | 2003.07.25 00:09 | close | 3581 | 0.10 | 0.7103 | 0.7139 | 0.0000 | 6.53 | 33040.00 |
10746 | 2003.07.25 00:09 | close | 3582 | 0.10 | 0.7102 | 0.7142 | 0.0000 | 8.17 | 33048.17 |
10747 | 2003.07.25 00:11 | sell | 3583 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10748 | 2003.07.25 00:11 | modify | 3583 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
10749 | 2003.07.25 00:11 | sell | 3584 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10750 | 2003.07.25 00:11 | modify | 3584 | 0.10 | 0.7107 | 0.7142 | 0.0000 | ||
10751 | 2003.07.25 00:13 | close | 3583 | 0.10 | 0.7102 | 0.7139 | 0.0000 | 8.17 | 33056.34 |
10752 | 2003.07.25 00:16 | close | 3584 | 0.10 | 0.7103 | 0.7142 | 0.0000 | 6.53 | 33062.87 |
10753 | 2003.07.25 00:25 | buy | 3585 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
10754 | 2003.07.25 00:25 | modify | 3585 | 0.10 | 0.7098 | 0.7066 | 0.0000 | ||
10755 | 2003.07.25 00:26 | close | 3585 | 0.10 | 0.7102 | 0.7066 | 0.0000 | 6.52 | 33069.39 |
10756 | 2003.07.25 00:34 | sell | 3586 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10757 | 2003.07.25 00:34 | modify | 3586 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
10758 | 2003.07.25 00:34 | sell | 3587 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
10759 | 2003.07.25 00:34 | modify | 3587 | 0.10 | 0.7107 | 0.7141 | 0.0000 | ||
10760 | 2003.07.25 00:35 | close | 3586 | 0.10 | 0.7102 | 0.7139 | 0.0000 | 8.17 | 33077.56 |
10761 | 2003.07.25 00:36 | close | 3587 | 0.10 | 0.7103 | 0.7141 | 0.0000 | 6.53 | 33084.09 |
10762 | 2003.07.25 00:48 | buy | 3588 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
10763 | 2003.07.25 00:48 | modify | 3588 | 0.10 | 0.7099 | 0.7067 | 0.0000 | ||
10764 | 2003.07.25 00:49 | close | 3588 | 0.10 | 0.7103 | 0.7067 | 0.0000 | 6.53 | 33090.62 |
10765 | 2003.07.25 00:50 | buy | 3589 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10766 | 2003.07.25 00:50 | modify | 3589 | 0.10 | 0.7100 | 0.7068 | 0.0000 | ||
10767 | 2003.07.25 00:50 | close | 3589 | 0.10 | 0.7104 | 0.7068 | 0.0000 | 6.53 | 33097.15 |
10768 | 2003.07.26 00:05 | buy | 3590 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
10769 | 2003.07.26 00:05 | modify | 3590 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
10770 | 2003.07.26 00:06 | close | 3590 | 0.10 | 0.7105 | 0.7069 | 0.0000 | 6.53 | 33103.68 |
10771 | 2003.07.26 00:06 | buy | 3591 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10772 | 2003.07.26 00:06 | modify | 3591 | 0.10 | 0.7100 | 0.7068 | 0.0000 | ||
10773 | 2003.07.26 00:07 | close | 3591 | 0.10 | 0.7105 | 0.7068 | 0.0000 | 8.16 | 33111.84 |
10774 | 2003.07.26 00:07 | buy | 3592 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
10775 | 2003.07.26 00:07 | modify | 3592 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
10776 | 2003.07.26 00:08 | close | 3592 | 0.10 | 0.7105 | 0.7069 | 0.0000 | 6.53 | 33118.37 |
10777 | 2003.07.26 00:12 | buy | 3593 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
10778 | 2003.07.26 00:12 | modify | 3593 | 0.10 | 0.7100 | 0.7068 | 0.0000 | ||
10779 | 2003.07.26 00:12 | close | 3593 | 0.10 | 0.7104 | 0.7068 | 0.0000 | 6.53 | 33124.90 |
10780 | 2003.07.26 00:14 | buy | 3594 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
10781 | 2003.07.26 00:14 | modify | 3594 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
10782 | 2003.07.26 00:15 | close | 3594 | 0.10 | 0.7108 | 0.7069 | 0.0000 | 11.43 | 33136.33 |
10783 | 2003.07.26 00:23 | sell | 3595 | 0.10 | 0.7110 | 0.0000 | 0.0000 | ||
10784 | 2003.07.26 00:23 | modify | 3595 | 0.10 | 0.7110 | 0.7149 | 0.0000 | ||
10785 | 2003.07.26 00:24 | close | 3595 | 0.10 | 0.7103 | 0.7149 | 0.0000 | 11.42 | 33147.75 |
10786 | 2003.07.28 23:02 | buy | 3596 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
10787 | 2003.07.28 23:02 | modify | 3596 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
10788 | 2003.07.28 23:21 | close | 3596 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33154.27 |
10789 | 2003.07.28 23:23 | buy | 3597 | 0.10 | 0.7064 | 0.0000 | 0.0000 | ||
10790 | 2003.07.28 23:23 | modify | 3597 | 0.10 | 0.7064 | 0.7032 | 0.0000 | ||
10791 | 2003.07.28 23:23 | close | 3597 | 0.10 | 0.7068 | 0.7032 | 0.0000 | 6.53 | 33160.80 |
10792 | 2003.07.28 23:33 | buy | 3598 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
10793 | 2003.07.28 23:33 | modify | 3598 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
10794 | 2003.07.28 23:34 | close | 3598 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33167.32 |
10795 | 2003.07.28 23:34 | buy | 3599 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
10796 | 2003.07.28 23:34 | modify | 3599 | 0.10 | 0.7067 | 0.7035 | 0.0000 | ||
10797 | 2003.07.28 23:35 | close | 3599 | 0.10 | 0.7071 | 0.7035 | 0.0000 | 6.53 | 33173.85 |
10798 | 2003.07.28 23:38 | buy | 3600 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
10799 | 2003.07.28 23:38 | modify | 3600 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
10800 | 2003.07.28 23:38 | close | 3600 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33180.37 |
10801 | 2003.07.28 23:41 | buy | 3601 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
10802 | 2003.07.28 23:41 | modify | 3601 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
10803 | 2003.07.28 23:45 | close | 3601 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33186.89 |
10804 | 2003.07.28 23:50 | sell | 3602 | 0.10 | 0.7075 | 0.0000 | 0.0000 | ||
10805 | 2003.07.28 23:50 | modify | 3602 | 0.10 | 0.7075 | 0.7115 | 0.0000 | ||
10806 | 2003.07.28 23:50 | sell | 3603 | 0.10 | 0.7075 | 0.0000 | 0.0000 | ||
10807 | 2003.07.28 23:50 | modify | 3603 | 0.10 | 0.7075 | 0.7107 | 0.0000 | ||
10808 | 2003.07.29 00:02 | close | 3602 | 0.10 | 0.7070 | 0.7115 | 0.0000 | 7.78 | 33194.68 |
10809 | 2003.07.29 00:03 | sell | 3604 | 0.10 | 0.7076 | 0.0000 | 0.0000 | ||
10810 | 2003.07.29 00:03 | modify | 3604 | 0.10 | 0.7076 | 0.7115 | 0.0000 | ||
10811 | 2003.07.29 00:03 | close | 3603 | 0.10 | 0.7070 | 0.7107 | 0.0000 | 7.78 | 33202.46 |
10812 | 2003.07.29 00:03 | close | 3604 | 0.10 | 0.7072 | 0.7115 | 0.0000 | 6.52 | 33208.98 |
10813 | 2003.07.29 00:04 | sell | 3605 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
10814 | 2003.07.29 00:04 | modify | 3605 | 0.10 | 0.7077 | 0.7115 | 0.0000 | ||
10815 | 2003.07.29 00:04 | sell | 3606 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
10816 | 2003.07.29 00:04 | modify | 3606 | 0.10 | 0.7077 | 0.7109 | 0.0000 | ||
10817 | 2003.07.29 00:04 | close | 3605 | 0.10 | 0.7072 | 0.7115 | 0.0000 | 8.16 | 33217.14 |
10818 | 2003.07.29 00:06 | sell | 3607 | 0.10 | 0.7076 | 0.0000 | 0.0000 | ||
10819 | 2003.07.29 00:06 | modify | 3607 | 0.10 | 0.7076 | 0.7115 | 0.0000 | ||
10820 | 2003.07.29 00:06 | close | 3606 | 0.10 | 0.7072 | 0.7109 | 0.0000 | 8.16 | 33225.30 |
10821 | 2003.07.29 00:08 | close | 3607 | 0.10 | 0.7072 | 0.7115 | 0.0000 | 6.52 | 33231.82 |
10822 | 2003.07.29 00:14 | sell | 3608 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
10823 | 2003.07.29 00:14 | modify | 3608 | 0.10 | 0.7077 | 0.7115 | 0.0000 | ||
10824 | 2003.07.29 00:14 | sell | 3609 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
10825 | 2003.07.29 00:14 | modify | 3609 | 0.10 | 0.7077 | 0.7109 | 0.0000 | ||
10826 | 2003.07.29 00:14 | close | 3608 | 0.10 | 0.7073 | 0.7115 | 0.0000 | 6.53 | 33238.35 |
10827 | 2003.07.29 00:14 | close | 3609 | 0.10 | 0.7069 | 0.7109 | 0.0000 | 13.06 | 33251.41 |
10828 | 2003.07.31 00:01 | buy | 3610 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
10829 | 2003.07.31 00:01 | modify | 3610 | 0.10 | 0.7018 | 0.6986 | 0.0000 | ||
10830 | 2003.07.31 00:01 | close | 3610 | 0.10 | 0.7024 | 0.6986 | 0.0000 | 9.79 | 33261.20 |
10831 | 2003.07.31 00:01 | sell | 3611 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10832 | 2003.07.31 00:01 | modify | 3611 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
10833 | 2003.07.31 00:01 | sell | 3612 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10834 | 2003.07.31 00:01 | modify | 3612 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
10835 | 2003.07.31 00:02 | close | 3611 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33267.73 |
10836 | 2003.07.31 00:02 | close | 3612 | 0.10 | 0.7019 | 0.7056 | 0.0000 | 8.17 | 33275.90 |
10837 | 2003.07.31 00:02 | sell | 3613 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10838 | 2003.07.31 00:02 | modify | 3613 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
10839 | 2003.07.31 00:02 | sell | 3614 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10840 | 2003.07.31 00:02 | modify | 3614 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
10841 | 2003.07.31 00:03 | close | 3613 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33282.43 |
10842 | 2003.07.31 00:04 | sell | 3615 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10843 | 2003.07.31 00:04 | modify | 3615 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
10844 | 2003.07.31 00:05 | close | 3614 | 0.10 | 0.7020 | 0.7056 | 0.0000 | 6.53 | 33288.96 |
10845 | 2003.07.31 00:06 | sell | 3616 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10846 | 2003.07.31 00:06 | modify | 3616 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
10847 | 2003.07.31 02:39 | close | 3615 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33295.49 |
10848 | 2003.07.31 02:41 | close | 3616 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33302.02 |
10849 | 2003.07.31 23:23 | buy | 3617 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
10850 | 2003.07.31 23:23 | modify | 3617 | 0.10 | 0.6977 | 0.6945 | 0.0000 | ||
10851 | 2003.07.31 23:23 | close | 3617 | 0.10 | 0.6982 | 0.6945 | 0.0000 | 8.16 | 33310.18 |
10852 | 2003.07.31 23:40 | buy | 3618 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
10853 | 2003.07.31 23:40 | modify | 3618 | 0.10 | 0.6977 | 0.6945 | 0.0000 | ||
10854 | 2003.07.31 23:44 | close | 3618 | 0.10 | 0.6981 | 0.6945 | 0.0000 | 6.53 | 33316.71 |
10855 | 2003.07.31 23:47 | buy | 3619 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
10856 | 2003.07.31 23:47 | modify | 3619 | 0.10 | 0.6978 | 0.6946 | 0.0000 | ||
10857 | 2003.08.01 00:30 | close | 3619 | 0.10 | 0.6982 | 0.6946 | 0.0000 | 6.55 | 33323.27 |
10858 | 2003.08.01 00:30 | sell | 3620 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
10859 | 2003.08.01 00:30 | modify | 3620 | 0.10 | 0.6983 | 0.7022 | 0.0000 | ||
10860 | 2003.08.01 00:30 | close | 3620 | 0.10 | 0.6979 | 0.7022 | 0.0000 | 6.53 | 33329.80 |
10861 | 2003.08.01 00:49 | sell | 3621 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
10862 | 2003.08.01 00:49 | modify | 3621 | 0.10 | 0.6982 | 0.7022 | 0.0000 | ||
10863 | 2003.08.01 00:49 | close | 3621 | 0.10 | 0.6978 | 0.7022 | 0.0000 | 6.53 | 33336.33 |
10864 | 2003.08.04 23:22 | sell | 3622 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
10865 | 2003.08.04 23:22 | modify | 3622 | 0.10 | 0.7059 | 0.7091 | 0.0000 | ||
10866 | 2003.08.04 23:23 | close | 3622 | 0.10 | 0.7055 | 0.7091 | 0.0000 | 6.53 | 33342.86 |
10867 | 2003.08.04 23:27 | buy | 3623 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
10868 | 2003.08.04 23:27 | modify | 3623 | 0.10 | 0.7053 | 0.7021 | 0.0000 | ||
10869 | 2003.08.05 01:04 | close | 3623 | 0.10 | 0.7056 | 0.7021 | 0.0000 | 4.92 | 33347.78 |
10870 | 2003.08.05 23:06 | sell | 3624 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
10871 | 2003.08.05 23:06 | modify | 3624 | 0.10 | 0.7060 | 0.7094 | 0.0000 | ||
10872 | 2003.08.05 23:06 | sell | 3625 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
10873 | 2003.08.05 23:06 | modify | 3625 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
10874 | 2003.08.05 23:07 | close | 3624 | 0.10 | 0.7054 | 0.7094 | 0.0000 | 9.80 | 33357.58 |
10875 | 2003.08.05 23:07 | close | 3625 | 0.10 | 0.7056 | 0.7092 | 0.0000 | 6.53 | 33364.11 |
10876 | 2003.08.05 23:09 | sell | 3626 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
10877 | 2003.08.05 23:09 | modify | 3626 | 0.10 | 0.7059 | 0.7094 | 0.0000 | ||
10878 | 2003.08.05 23:13 | sell | 3627 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
10879 | 2003.08.05 23:13 | modify | 3627 | 0.10 | 0.7059 | 0.7094 | 0.0000 | ||
10880 | 2003.08.05 23:17 | close | 3626 | 0.10 | 0.7051 | 0.7094 | 0.0000 | 13.06 | 33377.17 |
10881 | 2003.08.05 23:17 | close | 3627 | 0.10 | 0.7052 | 0.7094 | 0.0000 | 11.43 | 33388.60 |
10882 | 2003.08.06 00:00 | buy | 3628 | 0.10 | 0.7049 | 0.0000 | 0.0000 | ||
10883 | 2003.08.06 00:00 | modify | 3628 | 0.10 | 0.7049 | 0.7017 | 0.0000 | ||
10884 | 2003.08.06 00:10 | close | 3628 | 0.10 | 0.7053 | 0.7017 | 0.0000 | 6.53 | 33395.13 |
10885 | 2003.08.06 00:21 | buy | 3629 | 0.10 | 0.7049 | 0.0000 | 0.0000 | ||
10886 | 2003.08.06 00:21 | modify | 3629 | 0.10 | 0.7049 | 0.7017 | 0.0000 | ||
10887 | 2003.08.06 00:22 | close | 3629 | 0.10 | 0.7054 | 0.7017 | 0.0000 | 8.16 | 33403.29 |
10888 | 2003.08.06 00:28 | sell | 3630 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
10889 | 2003.08.06 00:28 | modify | 3630 | 0.10 | 0.7059 | 0.7091 | 0.0000 | ||
10890 | 2003.08.06 00:28 | sell | 3631 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
10891 | 2003.08.06 00:28 | modify | 3631 | 0.10 | 0.7061 | 0.7094 | 0.0000 | ||
10892 | 2003.08.06 00:29 | close | 3630 | 0.10 | 0.7055 | 0.7091 | 0.0000 | 6.53 | 33409.82 |
10893 | 2003.08.06 00:29 | close | 3631 | 0.10 | 0.7056 | 0.7094 | 0.0000 | 8.16 | 33417.98 |
10894 | 2003.08.06 00:36 | sell | 3632 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
10895 | 2003.08.06 00:36 | modify | 3632 | 0.10 | 0.7061 | 0.7093 | 0.0000 | ||
10896 | 2003.08.06 00:36 | sell | 3633 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
10897 | 2003.08.06 00:36 | modify | 3633 | 0.10 | 0.7061 | 0.7094 | 0.0000 | ||
10898 | 2003.08.06 00:42 | close | 3632 | 0.10 | 0.7057 | 0.7093 | 0.0000 | 6.53 | 33424.51 |
10899 | 2003.08.06 00:42 | close | 3633 | 0.10 | 0.7055 | 0.7094 | 0.0000 | 9.79 | 33434.30 |
10900 | 2003.08.06 00:46 | sell | 3634 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
10901 | 2003.08.06 00:46 | modify | 3634 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
10902 | 2003.08.06 00:46 | sell | 3635 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
10903 | 2003.08.06 00:46 | modify | 3635 | 0.10 | 0.7060 | 0.7095 | 0.0000 | ||
10904 | 2003.08.06 00:46 | close | 3634 | 0.10 | 0.7055 | 0.7092 | 0.0000 | 8.16 | 33442.46 |
10905 | 2003.08.06 00:47 | close | 3635 | 0.10 | 0.7056 | 0.7095 | 0.0000 | 6.53 | 33448.99 |
10906 | 2003.08.07 00:45 | sell | 3636 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
10907 | 2003.08.07 00:45 | modify | 3636 | 0.10 | 0.7050 | 0.7084 | 0.0000 | ||
10908 | 2003.08.07 00:46 | close | 3636 | 0.10 | 0.7046 | 0.7084 | 0.0000 | 6.53 | 33455.52 |
10909 | 2003.08.08 00:45 | sell | 3637 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
10910 | 2003.08.08 00:45 | modify | 3637 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
10911 | 2003.08.08 00:46 | sell | 3638 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
10912 | 2003.08.08 00:46 | modify | 3638 | 0.10 | 0.7035 | 0.7067 | 0.0000 | ||
10913 | 2003.08.08 05:00 | close | 3638 | 0.10 | 0.7031 | 0.7067 | 0.0000 | 6.53 | 33462.05 |
10914 | 2003.08.08 05:12 | close | 3637 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 33468.58 |
10915 | 2003.08.09 00:08 | sell | 3639 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
10916 | 2003.08.09 00:08 | modify | 3639 | 0.10 | 0.7058 | 0.7090 | 0.0000 | ||
10917 | 2003.08.09 00:08 | close | 3639 | 0.10 | 0.7053 | 0.7090 | 0.0000 | 8.16 | 33476.74 |
10918 | 2003.08.11 23:32 | sell | 3640 | 0.10 | 0.7064 | 0.0000 | 0.0000 | ||
10919 | 2003.08.11 23:32 | modify | 3640 | 0.10 | 0.7064 | 0.7106 | 0.0000 | ||
10920 | 2003.08.11 23:33 | sell | 3641 | 0.10 | 0.7064 | 0.0000 | 0.0000 | ||
10921 | 2003.08.11 23:33 | modify | 3641 | 0.10 | 0.7064 | 0.7106 | 0.0000 | ||
10922 | 2003.08.12 03:26 | close | 3640 | 0.10 | 0.7060 | 0.7106 | 0.0000 | 6.15 | 33482.89 |
10923 | 2003.08.12 03:26 | close | 3641 | 0.10 | 0.7056 | 0.7106 | 0.0000 | 12.68 | 33495.58 |
10924 | 2003.08.12 23:01 | buy | 3642 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
10925 | 2003.08.12 23:01 | modify | 3642 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
10926 | 2003.08.13 02:05 | close | 3642 | 0.10 | 0.7046 | 0.7013 | 0.0000 | 1.66 | 33497.24 |
10927 | 2003.08.13 23:08 | sell | 3643 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
10928 | 2003.08.13 23:08 | modify | 3643 | 0.10 | 0.7045 | 0.7077 | 0.0000 | ||
10929 | 2003.08.13 23:08 | sell | 3644 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
10930 | 2003.08.13 23:08 | modify | 3644 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
10931 | 2003.08.13 23:08 | sell | 3645 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
10932 | 2003.08.13 23:08 | modify | 3645 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
10933 | 2003.08.13 23:55 | close | 3644 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 6.53 | 33503.77 |
10934 | 2003.08.13 23:56 | close | 3643 | 0.10 | 0.7041 | 0.7077 | 0.0000 | 6.53 | 33510.30 |
10935 | 2003.08.13 23:56 | close | 3645 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.53 | 33516.83 |
10936 | 2003.08.13 23:59 | sell | 3646 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
10937 | 2003.08.13 23:59 | modify | 3646 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
10938 | 2003.08.13 23:59 | sell | 3647 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
10939 | 2003.08.13 23:59 | modify | 3647 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
10940 | 2003.08.14 00:09 | close | 3646 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 5.40 | 33522.24 |
10941 | 2003.08.14 00:09 | sell | 3648 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
10942 | 2003.08.14 00:09 | modify | 3648 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
10943 | 2003.08.14 00:13 | close | 3647 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 5.40 | 33527.64 |
10944 | 2003.08.14 00:13 | sell | 3649 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
10945 | 2003.08.14 00:13 | modify | 3649 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
10946 | 2003.08.14 00:16 | close | 3648 | 0.10 | 0.7041 | 0.7079 | 0.0000 | 8.17 | 33535.81 |
10947 | 2003.08.14 00:16 | close | 3649 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 6.53 | 33542.34 |
10948 | 2003.08.14 00:33 | sell | 3650 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
10949 | 2003.08.14 00:33 | modify | 3650 | 0.10 | 0.7045 | 0.7077 | 0.0000 | ||
10950 | 2003.08.14 00:34 | sell | 3651 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
10951 | 2003.08.14 00:34 | modify | 3651 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
10952 | 2003.08.14 00:34 | sell | 3652 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
10953 | 2003.08.14 00:34 | modify | 3652 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
10954 | 2003.08.14 01:08 | close | 3651 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 33548.87 |
10955 | 2003.08.14 01:09 | close | 3652 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 33555.40 |
10956 | 2003.08.14 01:16 | close | 3650 | 0.10 | 0.7041 | 0.7077 | 0.0000 | 6.53 | 33561.93 |
10957 | 2003.08.14 23:02 | buy | 3653 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10958 | 2003.08.14 23:02 | modify | 3653 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10959 | 2003.08.14 23:03 | close | 3653 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 33568.46 |
10960 | 2003.08.14 23:07 | buy | 3654 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
10961 | 2003.08.14 23:07 | modify | 3654 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
10962 | 2003.08.14 23:15 | close | 3654 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 33574.99 |
10963 | 2003.08.14 23:15 | buy | 3655 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
10964 | 2003.08.14 23:15 | modify | 3655 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
10965 | 2003.08.14 23:16 | close | 3655 | 0.10 | 0.7028 | 0.6991 | 0.0000 | 8.16 | 33583.15 |
10966 | 2003.08.14 23:17 | buy | 3656 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
10967 | 2003.08.14 23:17 | modify | 3656 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
10968 | 2003.08.14 23:18 | close | 3656 | 0.10 | 0.7030 | 0.6993 | 0.0000 | 8.16 | 33591.31 |
10969 | 2003.08.18 23:20 | buy | 3657 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
10970 | 2003.08.18 23:20 | modify | 3657 | 0.10 | 0.7009 | 0.6977 | 0.0000 | ||
10971 | 2003.08.18 23:38 | close | 3657 | 0.10 | 0.7013 | 0.6977 | 0.0000 | 6.53 | 33597.84 |
10972 | 2003.08.18 23:39 | buy | 3658 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
10973 | 2003.08.18 23:39 | modify | 3658 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
10974 | 2003.08.18 23:51 | close | 3658 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.53 | 33604.37 |
10975 | 2003.08.19 00:10 | sell | 3659 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
10976 | 2003.08.19 00:10 | modify | 3659 | 0.10 | 0.7014 | 0.7055 | 0.0000 | ||
10977 | 2003.08.19 00:11 | close | 3659 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 8.16 | 33612.53 |
10978 | 2003.08.19 00:16 | sell | 3660 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
10979 | 2003.08.19 00:16 | modify | 3660 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
10980 | 2003.08.19 00:17 | sell | 3661 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
10981 | 2003.08.19 00:17 | modify | 3661 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
10982 | 2003.08.19 00:17 | close | 3660 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 6.53 | 33619.06 |
10983 | 2003.08.19 00:18 | close | 3661 | 0.10 | 0.7012 | 0.7048 | 0.0000 | 6.53 | 33625.59 |
10984 | 2003.08.19 00:32 | sell | 3662 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
10985 | 2003.08.19 00:32 | modify | 3662 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
10986 | 2003.08.19 00:38 | sell | 3663 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
10987 | 2003.08.19 00:38 | modify | 3663 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
10988 | 2003.08.19 00:42 | close | 3662 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 6.53 | 33632.12 |
10989 | 2003.08.19 00:43 | close | 3663 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 6.53 | 33638.65 |
10990 | 2003.08.19 00:44 | sell | 3664 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
10991 | 2003.08.19 00:44 | modify | 3664 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
10992 | 2003.08.19 02:18 | close | 3664 | 0.10 | 0.7008 | 0.7055 | 0.0000 | 8.16 | 33646.81 |
10993 | 2003.08.20 00:02 | sell | 3665 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
10994 | 2003.08.20 00:02 | modify | 3665 | 0.10 | 0.7020 | 0.7055 | 0.0000 | ||
10995 | 2003.08.20 00:02 | sell | 3666 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
10996 | 2003.08.20 00:02 | modify | 3666 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
10997 | 2003.08.20 00:08 | close | 3665 | 0.10 | 0.7016 | 0.7055 | 0.0000 | 6.53 | 33653.34 |
10998 | 2003.08.20 00:12 | close | 3666 | 0.10 | 0.7016 | 0.7052 | 0.0000 | 6.53 | 33659.87 |
10999 | 2003.08.20 00:20 | sell | 3667 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11000 | 2003.08.20 00:20 | modify | 3667 | 0.10 | 0.7020 | 0.7053 | 0.0000 | ||
11001 | 2003.08.20 00:20 | sell | 3668 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11002 | 2003.08.20 00:20 | modify | 3668 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
11003 | 2003.08.20 01:44 | close | 3667 | 0.10 | 0.7015 | 0.7053 | 0.0000 | 8.16 | 33668.03 |
11004 | 2003.08.20 01:44 | close | 3668 | 0.10 | 0.7016 | 0.7052 | 0.0000 | 6.53 | 33674.56 |
11005 | 2003.08.20 23:01 | sell | 3669 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
11006 | 2003.08.20 23:01 | modify | 3669 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
11007 | 2003.08.20 23:01 | sell | 3670 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
11008 | 2003.08.20 23:01 | modify | 3670 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
11009 | 2003.08.20 23:05 | close | 3669 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.53 | 33681.09 |
11010 | 2003.08.20 23:19 | sell | 3671 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
11011 | 2003.08.20 23:19 | modify | 3671 | 0.10 | 0.6980 | 0.7012 | 0.0000 | ||
11012 | 2003.08.20 23:20 | close | 3671 | 0.10 | 0.6974 | 0.7012 | 0.0000 | 9.80 | 33690.89 |
11013 | 2003.08.20 23:21 | close | 3670 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.53 | 33697.42 |
11014 | 2003.08.20 23:25 | sell | 3672 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
11015 | 2003.08.20 23:25 | modify | 3672 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
11016 | 2003.08.20 23:27 | sell | 3673 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
11017 | 2003.08.20 23:27 | modify | 3673 | 0.10 | 0.6979 | 0.7011 | 0.0000 | ||
11018 | 2003.08.21 00:34 | close | 3673 | 0.10 | 0.6975 | 0.7011 | 0.0000 | 5.40 | 33702.82 |
11019 | 2003.08.21 00:35 | sell | 3674 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
11020 | 2003.08.21 00:35 | modify | 3674 | 0.10 | 0.6983 | 0.7010 | 0.0000 | ||
11021 | 2003.08.21 00:35 | sell | 3675 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
11022 | 2003.08.21 00:35 | modify | 3675 | 0.10 | 0.6983 | 0.7015 | 0.0000 | ||
11023 | 2003.08.21 00:36 | close | 3674 | 0.10 | 0.6979 | 0.7010 | 0.0000 | 6.53 | 33709.35 |
11024 | 2003.08.21 00:36 | close | 3675 | 0.10 | 0.6978 | 0.7015 | 0.0000 | 8.17 | 33717.52 |
11025 | 2003.08.21 00:47 | sell | 3676 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
11026 | 2003.08.21 00:47 | modify | 3676 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
11027 | 2003.08.21 00:48 | close | 3676 | 0.10 | 0.6977 | 0.7014 | 0.0000 | 8.16 | 33725.68 |
11028 | 2003.08.21 02:05 | close | 3672 | 0.10 | 0.6973 | 0.7010 | 0.0000 | 7.03 | 33732.72 |
11029 | 2003.08.21 23:08 | buy | 3677 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
11030 | 2003.08.21 23:08 | modify | 3677 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
11031 | 2003.08.21 23:18 | close | 3677 | 0.10 | 0.6925 | 0.6888 | 0.0000 | 8.16 | 33740.88 |
11032 | 2003.08.21 23:42 | sell | 3678 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11033 | 2003.08.21 23:42 | modify | 3678 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
11034 | 2003.08.21 23:42 | close | 3678 | 0.10 | 0.6922 | 0.6963 | 0.0000 | 8.16 | 33749.04 |
11035 | 2003.08.21 23:43 | buy | 3679 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
11036 | 2003.08.21 23:43 | modify | 3679 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
11037 | 2003.08.21 23:43 | close | 3679 | 0.10 | 0.6926 | 0.6889 | 0.0000 | 8.16 | 33757.20 |
11038 | 2003.08.21 23:44 | sell | 3680 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11039 | 2003.08.21 23:44 | modify | 3680 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
11040 | 2003.08.21 23:45 | sell | 3681 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11041 | 2003.08.21 23:45 | modify | 3681 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
11042 | 2003.08.21 23:49 | close | 3680 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.53 | 33763.73 |
11043 | 2003.08.21 23:50 | close | 3681 | 0.10 | 0.6922 | 0.6963 | 0.0000 | 8.16 | 33771.89 |
11044 | 2003.08.21 23:51 | buy | 3682 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
11045 | 2003.08.21 23:51 | modify | 3682 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
11046 | 2003.08.22 00:43 | close | 3682 | 0.10 | 0.6925 | 0.6889 | 0.0000 | 6.56 | 33778.45 |
11047 | 2003.08.22 00:46 | sell | 3683 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11048 | 2003.08.22 00:46 | modify | 3683 | 0.10 | 0.6926 | 0.6960 | 0.0000 | ||
11049 | 2003.08.22 00:48 | sell | 3684 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11050 | 2003.08.22 00:48 | modify | 3684 | 0.10 | 0.6926 | 0.6960 | 0.0000 | ||
11051 | 2003.08.22 01:26 | close | 3683 | 0.10 | 0.6922 | 0.6960 | 0.0000 | 6.53 | 33784.98 |
11052 | 2003.08.22 01:31 | close | 3684 | 0.10 | 0.6922 | 0.6960 | 0.0000 | 6.53 | 33791.51 |
11053 | 2003.08.23 00:00 | buy | 3685 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
11054 | 2003.08.23 00:00 | modify | 3685 | 0.10 | 0.6907 | 0.6875 | 0.0000 | ||
11055 | 2003.08.23 00:01 | close | 3685 | 0.10 | 0.6911 | 0.6875 | 0.0000 | 6.53 | 33798.04 |
11056 | 2003.08.25 23:06 | buy | 3686 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
11057 | 2003.08.25 23:06 | modify | 3686 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
11058 | 2003.08.25 23:15 | close | 3686 | 0.10 | 0.6921 | 0.6884 | 0.0000 | 8.16 | 33806.20 |
11059 | 2003.08.25 23:41 | buy | 3687 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
11060 | 2003.08.25 23:41 | modify | 3687 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
11061 | 2003.08.25 23:50 | close | 3687 | 0.10 | 0.6922 | 0.6884 | 0.0000 | 9.79 | 33815.99 |
11062 | 2003.08.26 00:04 | sell | 3688 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
11063 | 2003.08.26 00:04 | modify | 3688 | 0.10 | 0.6925 | 0.6968 | 0.0000 | ||
11064 | 2003.08.26 00:05 | close | 3688 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 6.54 | 33822.53 |
11065 | 2003.08.26 00:08 | sell | 3689 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
11066 | 2003.08.26 00:08 | modify | 3689 | 0.10 | 0.6925 | 0.6968 | 0.0000 | ||
11067 | 2003.08.26 00:08 | close | 3689 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 6.54 | 33829.07 |
11068 | 2003.08.26 00:10 | sell | 3690 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
11069 | 2003.08.26 00:10 | modify | 3690 | 0.10 | 0.6925 | 0.6968 | 0.0000 | ||
11070 | 2003.08.26 00:11 | sell | 3691 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11071 | 2003.08.26 00:11 | modify | 3691 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
11072 | 2003.08.26 00:13 | close | 3690 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 6.54 | 33835.61 |
11073 | 2003.08.26 00:13 | close | 3691 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 33842.14 |
11074 | 2003.08.26 00:52 | sell | 3692 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11075 | 2003.08.26 00:52 | modify | 3692 | 0.10 | 0.6927 | 0.6968 | 0.0000 | ||
11076 | 2003.08.26 00:52 | sell | 3693 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11077 | 2003.08.26 00:52 | modify | 3693 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11078 | 2003.08.26 01:02 | close | 3692 | 0.10 | 0.6923 | 0.6968 | 0.0000 | 6.53 | 33848.67 |
11079 | 2003.08.26 01:03 | close | 3693 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33855.20 |
11080 | 2003.08.26 23:39 | buy | 3694 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
11081 | 2003.08.26 23:39 | modify | 3694 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
11082 | 2003.08.26 23:41 | close | 3694 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 33861.73 |
11083 | 2003.08.27 00:00 | buy | 3695 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
11084 | 2003.08.27 00:00 | modify | 3695 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
11085 | 2003.08.27 00:00 | close | 3695 | 0.10 | 0.6925 | 0.6889 | 0.0000 | 6.53 | 33868.26 |
11086 | 2003.08.27 00:02 | buy | 3696 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
11087 | 2003.08.27 00:02 | modify | 3696 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
11088 | 2003.08.27 00:03 | close | 3696 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 33874.79 |
11089 | 2003.08.27 00:06 | buy | 3697 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
11090 | 2003.08.27 00:06 | modify | 3697 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
11091 | 2003.08.27 00:48 | close | 3697 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 33881.32 |
11092 | 2003.08.27 23:24 | buy | 3698 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
11093 | 2003.08.27 23:24 | modify | 3698 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
11094 | 2003.08.27 23:24 | close | 3698 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.53 | 33887.85 |
11095 | 2003.08.27 23:35 | buy | 3699 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
11096 | 2003.08.27 23:35 | modify | 3699 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
11097 | 2003.08.27 23:38 | close | 3699 | 0.10 | 0.6921 | 0.6884 | 0.0000 | 8.16 | 33896.01 |
11098 | 2003.08.27 23:39 | buy | 3700 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
11099 | 2003.08.27 23:39 | modify | 3700 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
11100 | 2003.08.27 23:41 | close | 3700 | 0.10 | 0.6922 | 0.6884 | 0.0000 | 9.79 | 33905.80 |
11101 | 2003.08.27 23:52 | sell | 3701 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
11102 | 2003.08.27 23:52 | modify | 3701 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
11103 | 2003.08.27 23:52 | sell | 3702 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
11104 | 2003.08.27 23:52 | modify | 3702 | 0.10 | 0.6925 | 0.6958 | 0.0000 | ||
11105 | 2003.08.27 23:52 | sell | 3703 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
11106 | 2003.08.27 23:52 | modify | 3703 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
11107 | 2003.08.28 00:06 | close | 3701 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 7.04 | 33912.84 |
11108 | 2003.08.28 00:06 | close | 3703 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 7.04 | 33919.89 |
11109 | 2003.08.28 00:06 | close | 3702 | 0.10 | 0.6921 | 0.6958 | 0.0000 | 5.41 | 33925.30 |
11110 | 2003.08.28 00:06 | sell | 3704 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11111 | 2003.08.28 00:06 | modify | 3704 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11112 | 2003.08.28 00:08 | close | 3704 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 33931.83 |
11113 | 2003.08.28 00:12 | sell | 3705 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11114 | 2003.08.28 00:12 | modify | 3705 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11115 | 2003.08.28 00:13 | close | 3705 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33938.36 |
11116 | 2003.08.28 00:14 | sell | 3706 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11117 | 2003.08.28 00:14 | modify | 3706 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11118 | 2003.08.28 00:24 | close | 3706 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33944.89 |
11119 | 2003.08.28 00:34 | sell | 3707 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11120 | 2003.08.28 00:34 | modify | 3707 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11121 | 2003.08.28 00:46 | close | 3707 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33951.42 |
11122 | 2003.08.28 00:50 | sell | 3708 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11123 | 2003.08.28 00:50 | modify | 3708 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11124 | 2003.08.28 00:52 | close | 3708 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 33957.95 |
11125 | 2003.08.28 00:53 | sell | 3709 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11126 | 2003.08.28 00:53 | modify | 3709 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11127 | 2003.08.28 01:02 | close | 3709 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 33964.48 |
11128 | 2003.08.28 23:05 | buy | 3710 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
11129 | 2003.08.28 23:05 | modify | 3710 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
11130 | 2003.08.28 23:25 | close | 3710 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 33971.01 |
11131 | 2003.08.28 23:27 | sell | 3711 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11132 | 2003.08.28 23:27 | modify | 3711 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
11133 | 2003.08.28 23:28 | close | 3711 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 33977.55 |
11134 | 2003.08.28 23:37 | buy | 3712 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
11135 | 2003.08.28 23:37 | modify | 3712 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
11136 | 2003.08.28 23:37 | close | 3712 | 0.10 | 0.6900 | 0.6862 | 0.0000 | 9.79 | 33987.34 |
11137 | 2003.08.28 23:44 | sell | 3713 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11138 | 2003.08.28 23:44 | modify | 3713 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
11139 | 2003.08.28 23:44 | sell | 3714 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11140 | 2003.08.28 23:44 | modify | 3714 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
11141 | 2003.08.28 23:47 | close | 3713 | 0.10 | 0.6895 | 0.6934 | 0.0000 | 11.43 | 33998.77 |
11142 | 2003.08.28 23:47 | sell | 3715 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11143 | 2003.08.28 23:47 | modify | 3715 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
11144 | 2003.08.28 23:51 | close | 3714 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.54 | 34005.31 |
11145 | 2003.08.28 23:52 | close | 3715 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.54 | 34011.85 |
11146 | 2003.08.28 23:56 | sell | 3716 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11147 | 2003.08.28 23:56 | modify | 3716 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
11148 | 2003.08.28 23:56 | sell | 3717 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11149 | 2003.08.28 23:56 | modify | 3717 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
11150 | 2003.08.28 23:57 | close | 3716 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 34018.39 |
11151 | 2003.08.29 00:00 | sell | 3718 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
11152 | 2003.08.29 00:00 | modify | 3718 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
11153 | 2003.08.29 00:06 | close | 3717 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.16 | 34024.56 |
11154 | 2003.08.29 00:09 | close | 3718 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 34031.09 |
11155 | 2003.08.29 00:09 | buy | 3719 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
11156 | 2003.08.29 00:09 | modify | 3719 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
11157 | 2003.08.29 00:10 | close | 3719 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 34037.62 |
11158 | 2003.08.29 00:10 | sell | 3720 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
11159 | 2003.08.29 00:10 | modify | 3720 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
11160 | 2003.08.29 00:10 | sell | 3721 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
11161 | 2003.08.29 00:10 | modify | 3721 | 0.10 | 0.6901 | 0.6936 | 0.0000 | ||
11162 | 2003.08.29 00:10 | sell | 3722 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
11163 | 2003.08.29 00:10 | modify | 3722 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
11164 | 2003.08.29 06:01 | close | 3720 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 34044.15 |
11165 | 2003.08.29 06:01 | close | 3722 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 34050.68 |
11166 | 2003.08.29 06:02 | close | 3721 | 0.10 | 0.6896 | 0.6936 | 0.0000 | 8.16 | 34058.84 |
11167 | 2003.08.30 00:00 | buy | 3723 | 0.10 | 0.6964 | 0.0000 | 0.0000 | ||
11168 | 2003.08.30 00:00 | modify | 3723 | 0.10 | 0.6964 | 0.6932 | 0.0000 | ||
11169 | 2003.08.30 00:10 | close | 3723 | 0.10 | 0.6968 | 0.6932 | 0.0000 | 6.53 | 34065.37 |
11170 | 2003.08.30 00:11 | buy | 3724 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11171 | 2003.08.30 00:11 | modify | 3724 | 0.10 | 0.6962 | 0.6930 | 0.0000 | ||
11172 | 2003.09.01 01:01 | close | 3724 | 0.10 | 0.6961 | 0.6930 | 0.0000 | -1.60 | 34063.77 |
11173 | 2003.09.01 23:00 | sell | 3725 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
11174 | 2003.09.01 23:00 | modify | 3725 | 0.10 | 0.6986 | 0.7020 | 0.0000 | ||
11175 | 2003.09.01 23:00 | sell | 3726 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
11176 | 2003.09.01 23:00 | modify | 3726 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
11177 | 2003.09.01 23:52 | close | 3726 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.53 | 34070.30 |
11178 | 2003.09.01 23:52 | close | 3725 | 0.10 | 0.6980 | 0.7020 | 0.0000 | 9.79 | 34080.09 |
11179 | 2003.09.01 23:52 | buy | 3727 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
11180 | 2003.09.01 23:52 | modify | 3727 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
11181 | 2003.09.01 23:55 | close | 3727 | 0.10 | 0.6984 | 0.6948 | 0.0000 | 6.53 | 34086.62 |
11182 | 2003.09.02 00:07 | buy | 3728 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
11183 | 2003.09.02 00:07 | modify | 3728 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
11184 | 2003.09.02 00:10 | close | 3728 | 0.10 | 0.6986 | 0.6948 | 0.0000 | 9.80 | 34096.42 |
11185 | 2003.09.02 00:20 | buy | 3729 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
11186 | 2003.09.02 00:20 | modify | 3729 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
11187 | 2003.09.02 00:22 | close | 3729 | 0.10 | 0.6984 | 0.6948 | 0.0000 | 6.53 | 34102.95 |
11188 | 2003.09.02 23:10 | sell | 3730 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11189 | 2003.09.02 23:10 | modify | 3730 | 0.10 | 0.6902 | 0.6941 | 0.0000 | ||
11190 | 2003.09.02 23:12 | close | 3730 | 0.10 | 0.6898 | 0.6941 | 0.0000 | 6.54 | 34109.49 |
11191 | 2003.09.03 00:02 | sell | 3731 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11192 | 2003.09.03 00:02 | modify | 3731 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
11193 | 2003.09.03 00:02 | sell | 3732 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11194 | 2003.09.03 00:02 | modify | 3732 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
11195 | 2003.09.03 00:04 | close | 3731 | 0.10 | 0.6898 | 0.6938 | 0.0000 | 6.54 | 34116.03 |
11196 | 2003.09.03 00:04 | sell | 3733 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11197 | 2003.09.03 00:04 | modify | 3733 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
11198 | 2003.09.03 00:04 | sell | 3734 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11199 | 2003.09.03 00:04 | modify | 3734 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
11200 | 2003.09.03 00:11 | close | 3732 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 34122.57 |
11201 | 2003.09.03 00:11 | close | 3734 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 34129.11 |
11202 | 2003.09.03 00:12 | close | 3733 | 0.10 | 0.6898 | 0.6938 | 0.0000 | 6.54 | 34135.65 |
11203 | 2003.09.03 00:27 | sell | 3735 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
11204 | 2003.09.03 00:27 | modify | 3735 | 0.10 | 0.6901 | 0.6938 | 0.0000 | ||
11205 | 2003.09.03 00:29 | sell | 3736 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11206 | 2003.09.03 00:29 | modify | 3736 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
11207 | 2003.09.03 00:31 | close | 3736 | 0.10 | 0.6898 | 0.6938 | 0.0000 | 6.54 | 34142.19 |
11208 | 2003.09.03 00:31 | sell | 3737 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11209 | 2003.09.03 00:31 | modify | 3737 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
11210 | 2003.09.03 00:32 | close | 3735 | 0.10 | 0.6895 | 0.6938 | 0.0000 | 9.79 | 34151.98 |
11211 | 2003.09.03 00:32 | close | 3737 | 0.10 | 0.6897 | 0.6936 | 0.0000 | 8.17 | 34160.15 |
11212 | 2003.09.03 00:34 | sell | 3738 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
11213 | 2003.09.03 00:34 | modify | 3738 | 0.10 | 0.6901 | 0.6936 | 0.0000 | ||
11214 | 2003.09.03 00:34 | close | 3738 | 0.10 | 0.6897 | 0.6936 | 0.0000 | 6.53 | 34166.68 |
11215 | 2003.09.03 00:38 | buy | 3739 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
11216 | 2003.09.03 00:38 | modify | 3739 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
11217 | 2003.09.03 00:41 | close | 3739 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 34173.21 |
11218 | 2003.09.03 00:43 | buy | 3740 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
11219 | 2003.09.03 00:43 | modify | 3740 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
11220 | 2003.09.03 00:45 | close | 3740 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 34179.74 |
11221 | 2003.09.03 00:45 | sell | 3741 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11222 | 2003.09.03 00:45 | modify | 3741 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
11223 | 2003.09.03 00:45 | close | 3741 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.54 | 34186.28 |
11224 | 2003.09.03 00:47 | buy | 3742 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
11225 | 2003.09.03 00:47 | modify | 3742 | 0.10 | 0.6895 | 0.6863 | 0.0000 | ||
11226 | 2003.09.03 00:47 | close | 3742 | 0.10 | 0.6900 | 0.6863 | 0.0000 | 8.16 | 34194.44 |
11227 | 2003.09.03 00:48 | buy | 3743 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
11228 | 2003.09.03 00:48 | modify | 3743 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
11229 | 2003.09.03 00:52 | close | 3743 | 0.10 | 0.6901 | 0.6864 | 0.0000 | 8.16 | 34202.60 |
11230 | 2003.09.03 00:53 | sell | 3744 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
11231 | 2003.09.03 00:53 | modify | 3744 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
11232 | 2003.09.03 00:53 | close | 3744 | 0.10 | 0.6896 | 0.6936 | 0.0000 | 9.80 | 34212.40 |
11233 | 2003.09.03 00:53 | buy | 3745 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
11234 | 2003.09.03 00:53 | modify | 3745 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
11235 | 2003.09.03 01:56 | close | 3745 | 0.10 | 0.6899 | 0.6864 | 0.0000 | 4.90 | 34217.30 |
11236 | 2003.09.03 23:48 | sell | 3746 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
11237 | 2003.09.03 23:48 | modify | 3746 | 0.10 | 0.6908 | 0.6944 | 0.0000 | ||
11238 | 2003.09.03 23:48 | close | 3746 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 6.53 | 34223.83 |
11239 | 2003.09.03 23:50 | sell | 3747 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
11240 | 2003.09.03 23:50 | modify | 3747 | 0.10 | 0.6908 | 0.6944 | 0.0000 | ||
11241 | 2003.09.03 23:54 | sell | 3748 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
11242 | 2003.09.03 23:54 | modify | 3748 | 0.10 | 0.6907 | 0.6944 | 0.0000 | ||
11243 | 2003.09.04 00:03 | close | 3747 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 5.40 | 34229.23 |
11244 | 2003.09.04 00:04 | close | 3748 | 0.10 | 0.6903 | 0.6944 | 0.0000 | 5.40 | 34234.64 |
11245 | 2003.09.04 00:06 | sell | 3749 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
11246 | 2003.09.04 00:06 | modify | 3749 | 0.10 | 0.6908 | 0.6944 | 0.0000 | ||
11247 | 2003.09.04 00:07 | close | 3749 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 6.53 | 34241.17 |
11248 | 2003.09.04 00:41 | buy | 3750 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
11249 | 2003.09.04 00:41 | modify | 3750 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
11250 | 2003.09.04 00:52 | close | 3750 | 0.10 | 0.6905 | 0.6868 | 0.0000 | 8.16 | 34249.33 |
11251 | 2003.09.04 00:53 | buy | 3751 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
11252 | 2003.09.04 00:53 | modify | 3751 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
11253 | 2003.09.04 01:06 | close | 3751 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 34255.86 |
11254 | 2003.09.06 00:00 | sell | 3752 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
11255 | 2003.09.06 00:00 | modify | 3752 | 0.10 | 0.6994 | 0.7026 | 0.0000 | ||
11256 | 2003.09.06 00:00 | sell | 3753 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
11257 | 2003.09.06 00:00 | modify | 3753 | 0.10 | 0.6994 | 0.7026 | 0.0000 | ||
11258 | 2003.09.06 00:20 | close | 3752 | 0.10 | 0.6989 | 0.7026 | 0.0000 | 8.16 | 34264.02 |
11259 | 2003.09.08 01:27 | close | 3753 | 0.10 | 0.6989 | 0.7026 | 0.0000 | 7.78 | 34271.80 |
11260 | 2003.09.08 23:00 | buy | 3754 | 0.10 | 0.6999 | 0.0000 | 0.0000 | ||
11261 | 2003.09.08 23:00 | modify | 3754 | 0.10 | 0.6999 | 0.6967 | 0.0000 | ||
11262 | 2003.09.09 00:43 | sell | 3755 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
11263 | 2003.09.09 00:43 | modify | 3755 | 0.10 | 0.6997 | 0.7041 | 0.0000 | ||
11264 | 2003.09.09 00:47 | close | 3755 | 0.10 | 0.6993 | 0.7041 | 0.0000 | 6.53 | 34278.33 |
11265 | 2003.09.09 05:04 | close | 3754 | 0.10 | 0.6996 | 0.6967 | 0.0000 | -4.87 | 34273.46 |
11266 | 2003.09.09 23:01 | sell | 3756 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
11267 | 2003.09.09 23:01 | modify | 3756 | 0.10 | 0.7067 | 0.7103 | 0.0000 | ||
11268 | 2003.09.09 23:01 | sell | 3757 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
11269 | 2003.09.09 23:01 | modify | 3757 | 0.10 | 0.7067 | 0.7099 | 0.0000 | ||
11270 | 2003.09.09 23:19 | close | 3756 | 0.10 | 0.7063 | 0.7103 | 0.0000 | 6.53 | 34279.99 |
11271 | 2003.09.09 23:19 | close | 3757 | 0.10 | 0.7061 | 0.7099 | 0.0000 | 9.80 | 34289.79 |
11272 | 2003.09.09 23:26 | sell | 3758 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
11273 | 2003.09.09 23:26 | modify | 3758 | 0.10 | 0.7067 | 0.7103 | 0.0000 | ||
11274 | 2003.09.09 23:26 | sell | 3759 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
11275 | 2003.09.09 23:26 | modify | 3759 | 0.10 | 0.7067 | 0.7099 | 0.0000 | ||
11276 | 2003.09.09 23:29 | close | 3758 | 0.10 | 0.7063 | 0.7103 | 0.0000 | 6.53 | 34296.32 |
11277 | 2003.09.09 23:29 | close | 3759 | 0.10 | 0.7059 | 0.7099 | 0.0000 | 13.06 | 34309.38 |
11278 | 2003.09.09 23:56 | buy | 3760 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
11279 | 2003.09.09 23:56 | modify | 3760 | 0.10 | 0.7058 | 0.7026 | 0.0000 | ||
11280 | 2003.09.09 23:58 | close | 3760 | 0.10 | 0.7062 | 0.7026 | 0.0000 | 6.53 | 34315.91 |
11281 | 2003.09.09 23:59 | buy | 3761 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
11282 | 2003.09.09 23:59 | modify | 3761 | 0.10 | 0.7059 | 0.7027 | 0.0000 | ||
11283 | 2003.09.10 00:01 | close | 3761 | 0.10 | 0.7064 | 0.7027 | 0.0000 | 8.19 | 34324.11 |
11284 | 2003.09.10 00:05 | buy | 3762 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
11285 | 2003.09.10 00:05 | modify | 3762 | 0.10 | 0.7060 | 0.7028 | 0.0000 | ||
11286 | 2003.09.10 01:06 | close | 3762 | 0.10 | 0.7063 | 0.7028 | 0.0000 | 4.90 | 34329.01 |
11287 | 2003.09.11 00:00 | buy | 3763 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
11288 | 2003.09.11 00:00 | modify | 3763 | 0.10 | 0.7042 | 0.7010 | 0.0000 | ||
11289 | 2003.09.11 00:02 | close | 3763 | 0.10 | 0.7046 | 0.7010 | 0.0000 | 6.53 | 34335.54 |
11290 | 2003.09.11 00:09 | buy | 3764 | 0.10 | 0.7043 | 0.0000 | 0.0000 | ||
11291 | 2003.09.11 00:09 | modify | 3764 | 0.10 | 0.7043 | 0.7011 | 0.0000 | ||
11292 | 2003.09.11 00:16 | close | 3764 | 0.10 | 0.7048 | 0.7011 | 0.0000 | 8.17 | 34343.71 |
11293 | 2003.09.11 00:21 | sell | 3765 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
11294 | 2003.09.11 00:21 | modify | 3765 | 0.10 | 0.7050 | 0.7087 | 0.0000 | ||
11295 | 2003.09.11 00:21 | sell | 3766 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
11296 | 2003.09.11 00:21 | modify | 3766 | 0.10 | 0.7050 | 0.7082 | 0.0000 | ||
11297 | 2003.09.11 00:21 | close | 3765 | 0.10 | 0.7046 | 0.7087 | 0.0000 | 6.54 | 34350.25 |
11298 | 2003.09.11 00:22 | close | 3766 | 0.10 | 0.7045 | 0.7082 | 0.0000 | 8.17 | 34358.42 |
11299 | 2003.09.11 00:29 | sell | 3767 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
11300 | 2003.09.11 00:29 | modify | 3767 | 0.10 | 0.7048 | 0.7087 | 0.0000 | ||
11301 | 2003.09.11 00:30 | close | 3767 | 0.10 | 0.7043 | 0.7087 | 0.0000 | 8.16 | 34366.58 |
11302 | 2003.09.11 00:31 | buy | 3768 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
11303 | 2003.09.11 00:31 | modify | 3768 | 0.10 | 0.7042 | 0.7010 | 0.0000 | ||
11304 | 2003.09.11 04:35 | close | 3768 | 0.10 | 0.7039 | 0.7010 | 0.0000 | -4.90 | 34361.68 |
11305 | 2003.09.11 23:55 | sell | 3769 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
11306 | 2003.09.11 23:55 | modify | 3769 | 0.10 | 0.7029 | 0.7063 | 0.0000 | ||
11307 | 2003.09.11 23:55 | sell | 3770 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
11308 | 2003.09.11 23:55 | modify | 3770 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
11309 | 2003.09.11 23:58 | close | 3769 | 0.10 | 0.7023 | 0.7063 | 0.0000 | 9.80 | 34371.48 |
11310 | 2003.09.11 23:58 | close | 3770 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 34378.01 |
11311 | 2003.09.12 00:00 | sell | 3771 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
11312 | 2003.09.12 00:00 | modify | 3771 | 0.10 | 0.7029 | 0.7063 | 0.0000 | ||
11313 | 2003.09.12 00:02 | close | 3771 | 0.10 | 0.7023 | 0.7063 | 0.0000 | 9.80 | 34387.81 |
11314 | 2003.09.12 00:03 | sell | 3772 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
11315 | 2003.09.12 00:03 | modify | 3772 | 0.10 | 0.7029 | 0.7063 | 0.0000 | ||
11316 | 2003.09.12 00:03 | sell | 3773 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
11317 | 2003.09.12 00:03 | modify | 3773 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
11318 | 2003.09.12 00:20 | close | 3772 | 0.10 | 0.7018 | 0.7063 | 0.0000 | 17.96 | 34405.77 |
11319 | 2003.09.12 00:21 | close | 3773 | 0.10 | 0.7023 | 0.7062 | 0.0000 | 11.43 | 34417.20 |
11320 | 2003.09.12 00:26 | sell | 3774 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
11321 | 2003.09.12 00:26 | modify | 3774 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
11322 | 2003.09.12 00:28 | sell | 3775 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
11323 | 2003.09.12 00:28 | modify | 3775 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
11324 | 2003.09.12 00:31 | close | 3774 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.53 | 34423.73 |
11325 | 2003.09.12 00:31 | close | 3775 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 34430.26 |
11326 | 2003.09.12 00:40 | buy | 3776 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
11327 | 2003.09.12 00:40 | modify | 3776 | 0.10 | 0.7018 | 0.6986 | 0.0000 | ||
11328 | 2003.09.12 00:40 | close | 3776 | 0.10 | 0.7024 | 0.6986 | 0.0000 | 9.80 | 34440.06 |
11329 | 2003.09.13 00:00 | sell | 3777 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
11330 | 2003.09.13 00:00 | modify | 3777 | 0.10 | 0.7046 | 0.7081 | 0.0000 | ||
11331 | 2003.09.13 00:01 | sell | 3778 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
11332 | 2003.09.13 00:01 | modify | 3778 | 0.10 | 0.7048 | 0.7080 | 0.0000 | ||
11333 | 2003.09.15 01:01 | close | 3777 | 0.10 | 0.7021 | 0.7081 | 0.0000 | 40.44 | 34480.50 |
11334 | 2003.09.15 01:01 | close | 3778 | 0.10 | 0.7020 | 0.7080 | 0.0000 | 45.33 | 34525.84 |
11335 | 2003.09.15 23:29 | sell | 3779 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11336 | 2003.09.15 23:29 | modify | 3779 | 0.10 | 0.7053 | 0.7093 | 0.0000 | ||
11337 | 2003.09.15 23:29 | close | 3779 | 0.10 | 0.7048 | 0.7093 | 0.0000 | 8.17 | 34534.01 |
11338 | 2003.09.15 23:33 | sell | 3780 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11339 | 2003.09.15 23:33 | modify | 3780 | 0.10 | 0.7053 | 0.7093 | 0.0000 | ||
11340 | 2003.09.15 23:36 | close | 3780 | 0.10 | 0.7047 | 0.7093 | 0.0000 | 9.80 | 34543.81 |
11341 | 2003.09.15 23:36 | buy | 3781 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
11342 | 2003.09.15 23:36 | modify | 3781 | 0.10 | 0.7046 | 0.7014 | 0.0000 | ||
11343 | 2003.09.15 23:36 | close | 3781 | 0.10 | 0.7050 | 0.7014 | 0.0000 | 6.53 | 34550.34 |
11344 | 2003.09.15 23:38 | sell | 3782 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11345 | 2003.09.15 23:38 | modify | 3782 | 0.10 | 0.7053 | 0.7093 | 0.0000 | ||
11346 | 2003.09.15 23:39 | close | 3782 | 0.10 | 0.7048 | 0.7093 | 0.0000 | 8.17 | 34558.51 |
11347 | 2003.09.15 23:56 | buy | 3783 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
11348 | 2003.09.15 23:56 | modify | 3783 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
11349 | 2003.09.15 23:56 | close | 3783 | 0.10 | 0.7049 | 0.7013 | 0.0000 | 6.53 | 34565.04 |
11350 | 2003.09.15 23:57 | buy | 3784 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
11351 | 2003.09.15 23:57 | modify | 3784 | 0.10 | 0.7044 | 0.7012 | 0.0000 | ||
11352 | 2003.09.15 23:58 | close | 3784 | 0.10 | 0.7048 | 0.7012 | 0.0000 | 6.53 | 34571.57 |
11353 | 2003.09.15 23:58 | buy | 3785 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
11354 | 2003.09.15 23:58 | modify | 3785 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
11355 | 2003.09.16 00:00 | close | 3785 | 0.10 | 0.7050 | 0.7013 | 0.0000 | 8.20 | 34579.77 |
11356 | 2003.09.16 00:04 | sell | 3786 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11357 | 2003.09.16 00:04 | modify | 3786 | 0.10 | 0.7053 | 0.7086 | 0.0000 | ||
11358 | 2003.09.16 00:04 | sell | 3787 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11359 | 2003.09.16 00:04 | modify | 3787 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11360 | 2003.09.16 00:04 | close | 3786 | 0.10 | 0.7049 | 0.7086 | 0.0000 | 6.53 | 34586.30 |
11361 | 2003.09.16 00:06 | close | 3787 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34592.83 |
11362 | 2003.09.16 00:12 | sell | 3788 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11363 | 2003.09.16 00:12 | modify | 3788 | 0.10 | 0.7053 | 0.7086 | 0.0000 | ||
11364 | 2003.09.16 00:12 | sell | 3789 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11365 | 2003.09.16 00:12 | modify | 3789 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11366 | 2003.09.16 00:12 | close | 3788 | 0.10 | 0.7049 | 0.7086 | 0.0000 | 6.53 | 34599.36 |
11367 | 2003.09.16 00:20 | close | 3789 | 0.10 | 0.7048 | 0.7085 | 0.0000 | 8.17 | 34607.53 |
11368 | 2003.09.16 00:21 | sell | 3790 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11369 | 2003.09.16 00:21 | modify | 3790 | 0.10 | 0.7053 | 0.7086 | 0.0000 | ||
11370 | 2003.09.16 00:21 | sell | 3791 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11371 | 2003.09.16 00:21 | modify | 3791 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11372 | 2003.09.16 00:21 | close | 3790 | 0.10 | 0.7048 | 0.7086 | 0.0000 | 8.17 | 34615.70 |
11373 | 2003.09.16 00:21 | close | 3791 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34622.23 |
11374 | 2003.09.16 00:28 | sell | 3792 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11375 | 2003.09.16 00:28 | modify | 3792 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11376 | 2003.09.16 00:29 | close | 3792 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34628.76 |
11377 | 2003.09.16 00:31 | sell | 3793 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11378 | 2003.09.16 00:31 | modify | 3793 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11379 | 2003.09.16 00:37 | sell | 3794 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11380 | 2003.09.16 00:37 | modify | 3794 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11381 | 2003.09.16 00:38 | close | 3793 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34635.29 |
11382 | 2003.09.16 00:41 | sell | 3795 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
11383 | 2003.09.16 00:41 | modify | 3795 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
11384 | 2003.09.16 00:41 | close | 3794 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34641.82 |
11385 | 2003.09.16 00:52 | sell | 3796 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
11386 | 2003.09.16 00:52 | modify | 3796 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
11387 | 2003.09.16 00:56 | close | 3795 | 0.10 | 0.7048 | 0.7084 | 0.0000 | 6.54 | 34648.36 |
11388 | 2003.09.16 01:08 | close | 3796 | 0.10 | 0.7047 | 0.7084 | 0.0000 | 8.17 | 34656.53 |
11389 | 2003.09.17 00:01 | sell | 3797 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
11390 | 2003.09.17 00:01 | modify | 3797 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
11391 | 2003.09.17 00:03 | sell | 3798 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
11392 | 2003.09.17 00:03 | modify | 3798 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
11393 | 2003.09.17 00:08 | close | 3797 | 0.10 | 0.7040 | 0.7079 | 0.0000 | 6.53 | 34663.06 |
11394 | 2003.09.17 00:09 | close | 3798 | 0.10 | 0.7040 | 0.7079 | 0.0000 | 6.53 | 34669.59 |
11395 | 2003.09.17 00:10 | sell | 3799 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
11396 | 2003.09.17 00:10 | modify | 3799 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
11397 | 2003.09.17 00:10 | sell | 3800 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
11398 | 2003.09.17 00:10 | modify | 3800 | 0.10 | 0.7044 | 0.7076 | 0.0000 | ||
11399 | 2003.09.17 00:22 | close | 3799 | 0.10 | 0.7040 | 0.7079 | 0.0000 | 6.53 | 34676.12 |
11400 | 2003.09.17 00:22 | sell | 3801 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
11401 | 2003.09.17 00:22 | modify | 3801 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
11402 | 2003.09.17 00:22 | close | 3801 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.54 | 34682.66 |
11403 | 2003.09.17 00:23 | close | 3800 | 0.10 | 0.7040 | 0.7076 | 0.0000 | 6.53 | 34689.19 |
11404 | 2003.09.17 00:54 | buy | 3802 | 0.10 | 0.7038 | 0.0000 | 0.0000 | ||
11405 | 2003.09.17 00:54 | modify | 3802 | 0.10 | 0.7038 | 0.7006 | 0.0000 | ||
11406 | 2003.09.17 02:10 | close | 3802 | 0.10 | 0.7042 | 0.7006 | 0.0000 | 6.53 | 34695.72 |
11407 | 2003.09.17 23:45 | sell | 3803 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11408 | 2003.09.17 23:45 | modify | 3803 | 0.10 | 0.7020 | 0.7056 | 0.0000 | ||
11409 | 2003.09.17 23:45 | sell | 3804 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11410 | 2003.09.17 23:45 | modify | 3804 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
11411 | 2003.09.17 23:46 | close | 3803 | 0.10 | 0.7015 | 0.7056 | 0.0000 | 8.17 | 34703.89 |
11412 | 2003.09.17 23:47 | close | 3804 | 0.10 | 0.7016 | 0.7052 | 0.0000 | 6.53 | 34710.42 |
11413 | 2003.09.18 00:01 | buy | 3805 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
11414 | 2003.09.18 00:01 | modify | 3805 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
11415 | 2003.09.18 00:01 | close | 3805 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 34716.95 |
11416 | 2003.09.18 00:10 | sell | 3806 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
11417 | 2003.09.18 00:10 | modify | 3806 | 0.10 | 0.7019 | 0.7056 | 0.0000 | ||
11418 | 2003.09.18 00:10 | sell | 3807 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
11419 | 2003.09.18 00:10 | modify | 3807 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
11420 | 2003.09.18 00:14 | close | 3806 | 0.10 | 0.7015 | 0.7056 | 0.0000 | 6.54 | 34723.49 |
11421 | 2003.09.18 00:18 | close | 3807 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.54 | 34730.03 |
11422 | 2003.09.18 00:20 | buy | 3808 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
11423 | 2003.09.18 00:20 | modify | 3808 | 0.10 | 0.7009 | 0.6977 | 0.0000 | ||
11424 | 2003.09.18 00:21 | close | 3808 | 0.10 | 0.7013 | 0.6977 | 0.0000 | 6.53 | 34736.56 |
11425 | 2003.09.18 00:21 | buy | 3809 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
11426 | 2003.09.18 00:21 | modify | 3809 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
11427 | 2003.09.18 00:41 | close | 3809 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 34743.09 |
11428 | 2003.09.18 23:00 | buy | 3810 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
11429 | 2003.09.18 23:00 | modify | 3810 | 0.10 | 0.6958 | 0.6926 | 0.0000 | ||
11430 | 2003.09.18 23:47 | close | 3810 | 0.10 | 0.6962 | 0.6926 | 0.0000 | 6.53 | 34749.62 |
11431 | 2003.09.18 23:56 | sell | 3811 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
11432 | 2003.09.18 23:56 | modify | 3811 | 0.10 | 0.6963 | 0.7004 | 0.0000 | ||
11433 | 2003.09.18 23:58 | close | 3811 | 0.10 | 0.6958 | 0.7004 | 0.0000 | 8.17 | 34757.79 |
11434 | 2003.09.18 23:59 | sell | 3812 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
11435 | 2003.09.18 23:59 | modify | 3812 | 0.10 | 0.6963 | 0.7004 | 0.0000 | ||
11436 | 2003.09.19 00:00 | close | 3812 | 0.10 | 0.6957 | 0.7004 | 0.0000 | 9.42 | 34767.21 |
11437 | 2003.09.19 00:03 | buy | 3813 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
11438 | 2003.09.19 00:03 | modify | 3813 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
11439 | 2003.09.19 00:05 | close | 3813 | 0.10 | 0.6959 | 0.6923 | 0.0000 | 6.53 | 34773.74 |
11440 | 2003.09.20 00:09 | sell | 3814 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
11441 | 2003.09.20 00:09 | modify | 3814 | 0.10 | 0.6956 | 0.6994 | 0.0000 | ||
11442 | 2003.09.20 00:10 | sell | 3815 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
11443 | 2003.09.20 00:10 | modify | 3815 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
11444 | 2003.09.20 00:11 | close | 3815 | 0.10 | 0.6953 | 0.6990 | 0.0000 | 8.16 | 34781.90 |
11445 | 2003.09.20 00:11 | close | 3814 | 0.10 | 0.6952 | 0.6994 | 0.0000 | 6.53 | 34788.43 |
11446 | 2003.09.20 00:36 | sell | 3816 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
11447 | 2003.09.20 00:36 | modify | 3816 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
11448 | 2003.09.20 00:36 | close | 3816 | 0.10 | 0.6953 | 0.6992 | 0.0000 | 11.43 | 34799.86 |
11449 | 2003.09.20 00:41 | sell | 3817 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11450 | 2003.09.20 00:41 | modify | 3817 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11451 | 2003.09.20 00:41 | sell | 3818 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11452 | 2003.09.20 00:41 | modify | 3818 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11453 | 2003.09.20 00:42 | close | 3817 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 34806.39 |
11454 | 2003.09.20 00:43 | close | 3818 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 34812.92 |
11455 | 2003.09.20 00:43 | sell | 3819 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11456 | 2003.09.20 00:43 | modify | 3819 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11457 | 2003.09.20 00:43 | sell | 3820 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11458 | 2003.09.20 00:43 | modify | 3820 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11459 | 2003.09.20 00:44 | close | 3819 | 0.10 | 0.6957 | 0.6994 | 0.0000 | 8.16 | 34821.08 |
11460 | 2003.09.20 00:44 | close | 3820 | 0.10 | 0.6957 | 0.6994 | 0.0000 | 8.16 | 34829.24 |
11461 | 2003.09.20 00:45 | sell | 3821 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
11462 | 2003.09.20 00:45 | modify | 3821 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
11463 | 2003.09.20 00:45 | sell | 3822 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
11464 | 2003.09.20 00:45 | modify | 3822 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
11465 | 2003.09.20 00:45 | close | 3821 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 34835.77 |
11466 | 2003.09.20 00:45 | close | 3822 | 0.10 | 0.6955 | 0.6995 | 0.0000 | 13.07 | 34848.84 |
11467 | 2003.09.23 23:47 | sell | 3823 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11468 | 2003.09.23 23:47 | modify | 3823 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
11469 | 2003.09.23 23:49 | sell | 3824 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11470 | 2003.09.23 23:49 | modify | 3824 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
11471 | 2003.09.23 23:55 | close | 3823 | 0.10 | 0.6930 | 0.6974 | 0.0000 | 6.54 | 34855.38 |
11472 | 2003.09.23 23:55 | close | 3824 | 0.10 | 0.6929 | 0.6974 | 0.0000 | 8.17 | 34863.55 |
11473 | 2003.09.23 23:58 | sell | 3825 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11474 | 2003.09.23 23:58 | modify | 3825 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
11475 | 2003.09.24 00:03 | sell | 3826 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11476 | 2003.09.24 00:03 | modify | 3826 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
11477 | 2003.09.24 00:47 | close | 3825 | 0.10 | 0.6930 | 0.6974 | 0.0000 | 6.16 | 34869.72 |
11478 | 2003.09.24 01:32 | close | 3826 | 0.10 | 0.6930 | 0.6974 | 0.0000 | 6.54 | 34876.26 |
11479 | 2003.09.24 23:10 | sell | 3827 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
11480 | 2003.09.24 23:10 | modify | 3827 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
11481 | 2003.09.24 23:25 | close | 3827 | 0.10 | 0.6929 | 0.6965 | 0.0000 | 6.53 | 34882.79 |
11482 | 2003.09.24 23:35 | sell | 3828 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
11483 | 2003.09.24 23:35 | modify | 3828 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
11484 | 2003.09.24 23:40 | close | 3828 | 0.10 | 0.6929 | 0.6965 | 0.0000 | 6.53 | 34889.32 |
11485 | 2003.09.25 00:07 | sell | 3829 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
11486 | 2003.09.25 00:07 | modify | 3829 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
11487 | 2003.09.25 00:07 | sell | 3830 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
11488 | 2003.09.25 00:07 | modify | 3830 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
11489 | 2003.09.25 00:15 | close | 3829 | 0.10 | 0.6929 | 0.6965 | 0.0000 | 6.53 | 34895.85 |
11490 | 2003.09.25 00:15 | close | 3830 | 0.10 | 0.6928 | 0.6965 | 0.0000 | 8.16 | 34904.01 |
11491 | 2003.09.25 00:21 | sell | 3831 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11492 | 2003.09.25 00:21 | modify | 3831 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
11493 | 2003.09.25 00:21 | sell | 3832 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11494 | 2003.09.25 00:21 | modify | 3832 | 0.10 | 0.6934 | 0.6968 | 0.0000 | ||
11495 | 2003.09.25 00:21 | sell | 3833 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
11496 | 2003.09.25 00:21 | modify | 3833 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
11497 | 2003.09.25 00:37 | close | 3831 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.54 | 34910.55 |
11498 | 2003.09.25 00:37 | close | 3833 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.54 | 34917.09 |
11499 | 2003.09.25 00:38 | close | 3832 | 0.10 | 0.6930 | 0.6968 | 0.0000 | 6.54 | 34923.63 |
11500 | 2003.09.25 23:17 | sell | 3834 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11501 | 2003.09.25 23:17 | modify | 3834 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11502 | 2003.09.25 23:17 | sell | 3835 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11503 | 2003.09.25 23:17 | modify | 3835 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11504 | 2003.09.25 23:20 | close | 3834 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 34930.17 |
11505 | 2003.09.25 23:21 | close | 3835 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34936.71 |
11506 | 2003.09.25 23:21 | sell | 3836 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11507 | 2003.09.25 23:21 | modify | 3836 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
11508 | 2003.09.25 23:22 | sell | 3837 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11509 | 2003.09.25 23:22 | modify | 3837 | 0.10 | 0.6928 | 0.6961 | 0.0000 | ||
11510 | 2003.09.25 23:22 | sell | 3838 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11511 | 2003.09.25 23:22 | modify | 3838 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11512 | 2003.09.25 23:24 | close | 3836 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 34943.24 |
11513 | 2003.09.25 23:24 | close | 3838 | 0.10 | 0.6922 | 0.6960 | 0.0000 | 9.80 | 34953.04 |
11514 | 2003.09.25 23:24 | close | 3837 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 8.17 | 34961.21 |
11515 | 2003.09.25 23:24 | sell | 3839 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11516 | 2003.09.25 23:24 | modify | 3839 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11517 | 2003.09.25 23:24 | sell | 3840 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11518 | 2003.09.25 23:24 | modify | 3840 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11519 | 2003.09.25 23:25 | close | 3839 | 0.10 | 0.6921 | 0.6959 | 0.0000 | 9.80 | 34971.01 |
11520 | 2003.09.25 23:25 | close | 3840 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34977.55 |
11521 | 2003.09.25 23:26 | sell | 3841 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11522 | 2003.09.25 23:26 | modify | 3841 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
11523 | 2003.09.25 23:27 | close | 3841 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 34984.08 |
11524 | 2003.09.25 23:29 | sell | 3842 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11525 | 2003.09.25 23:29 | modify | 3842 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
11526 | 2003.09.25 23:29 | sell | 3843 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11527 | 2003.09.25 23:29 | modify | 3843 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11528 | 2003.09.25 23:29 | close | 3843 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34990.62 |
11529 | 2003.09.25 23:30 | sell | 3844 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11530 | 2003.09.25 23:30 | modify | 3844 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11531 | 2003.09.25 23:31 | close | 3844 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34997.16 |
11532 | 2003.09.25 23:33 | sell | 3845 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11533 | 2003.09.25 23:33 | modify | 3845 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11534 | 2003.09.25 23:36 | close | 3845 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 35003.70 |
11535 | 2003.09.25 23:38 | close | 3842 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 35010.23 |
11536 | 2003.09.25 23:38 | sell | 3846 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11537 | 2003.09.25 23:38 | modify | 3846 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11538 | 2003.09.25 23:38 | sell | 3847 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11539 | 2003.09.25 23:38 | modify | 3847 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11540 | 2003.09.25 23:39 | close | 3846 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35016.77 |
11541 | 2003.09.25 23:40 | sell | 3848 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11542 | 2003.09.25 23:40 | modify | 3848 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
11543 | 2003.09.25 23:41 | close | 3847 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 35023.31 |
11544 | 2003.09.25 23:42 | close | 3848 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 35029.85 |
11545 | 2003.09.25 23:49 | sell | 3849 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11546 | 2003.09.25 23:49 | modify | 3849 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
11547 | 2003.09.25 23:51 | close | 3849 | 0.10 | 0.6920 | 0.6958 | 0.0000 | 9.79 | 35039.64 |
11548 | 2003.09.25 23:53 | sell | 3850 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11549 | 2003.09.25 23:53 | modify | 3850 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11550 | 2003.09.25 23:53 | sell | 3851 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11551 | 2003.09.25 23:53 | modify | 3851 | 0.10 | 0.6928 | 0.6961 | 0.0000 | ||
11552 | 2003.09.25 23:53 | sell | 3852 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11553 | 2003.09.25 23:53 | modify | 3852 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11554 | 2003.09.26 00:08 | close | 3850 | 0.10 | 0.6923 | 0.6960 | 0.0000 | 7.79 | 35047.43 |
11555 | 2003.09.26 00:08 | close | 3852 | 0.10 | 0.6923 | 0.6960 | 0.0000 | 7.79 | 35055.23 |
11556 | 2003.09.26 00:08 | close | 3851 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 6.15 | 35061.38 |
11557 | 2003.09.26 00:08 | buy | 3853 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
11558 | 2003.09.26 00:08 | modify | 3853 | 0.10 | 0.6919 | 0.6887 | 0.0000 | ||
11559 | 2003.09.26 00:09 | close | 3853 | 0.10 | 0.6926 | 0.6887 | 0.0000 | 11.43 | 35072.81 |
11560 | 2003.09.26 00:09 | sell | 3854 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11561 | 2003.09.26 00:09 | modify | 3854 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
11562 | 2003.09.26 00:09 | close | 3854 | 0.10 | 0.6921 | 0.6958 | 0.0000 | 8.16 | 35080.97 |
11563 | 2003.09.26 00:09 | buy | 3855 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
11564 | 2003.09.26 00:09 | modify | 3855 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
11565 | 2003.09.26 00:09 | close | 3855 | 0.10 | 0.6925 | 0.6888 | 0.0000 | 8.16 | 35089.13 |
11566 | 2003.09.26 00:09 | sell | 3856 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11567 | 2003.09.26 00:09 | modify | 3856 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11568 | 2003.09.26 00:09 | sell | 3857 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11569 | 2003.09.26 00:09 | modify | 3857 | 0.10 | 0.6928 | 0.6961 | 0.0000 | ||
11570 | 2003.09.26 00:13 | close | 3856 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 35095.66 |
11571 | 2003.09.26 00:13 | close | 3857 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 6.53 | 35102.19 |
11572 | 2003.09.26 00:13 | sell | 3858 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11573 | 2003.09.26 00:13 | modify | 3858 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11574 | 2003.09.26 00:13 | sell | 3859 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
11575 | 2003.09.26 00:13 | modify | 3859 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
11576 | 2003.09.26 00:13 | sell | 3860 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
11577 | 2003.09.26 00:13 | modify | 3860 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
11578 | 2003.09.26 00:16 | close | 3859 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 35108.72 |
11579 | 2003.09.26 00:17 | close | 3858 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35115.26 |
11580 | 2003.09.26 00:17 | close | 3860 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 35121.79 |
11581 | 2003.09.26 00:19 | sell | 3861 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11582 | 2003.09.26 00:19 | modify | 3861 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11583 | 2003.09.26 00:25 | close | 3861 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35128.33 |
11584 | 2003.09.26 00:26 | sell | 3862 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11585 | 2003.09.26 00:26 | modify | 3862 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11586 | 2003.09.26 00:30 | sell | 3863 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11587 | 2003.09.26 00:30 | modify | 3863 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
11588 | 2003.09.26 00:30 | sell | 3864 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11589 | 2003.09.26 00:30 | modify | 3864 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
11590 | 2003.09.26 00:33 | close | 3862 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 11.43 | 35139.76 |
11591 | 2003.09.26 00:33 | close | 3864 | 0.10 | 0.6920 | 0.6962 | 0.0000 | 16.32 | 35156.08 |
11592 | 2003.09.26 00:33 | close | 3863 | 0.10 | 0.6921 | 0.6961 | 0.0000 | 14.69 | 35170.77 |
11593 | 2003.09.26 00:33 | buy | 3865 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
11594 | 2003.09.26 00:33 | modify | 3865 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
11595 | 2003.09.26 00:33 | close | 3865 | 0.10 | 0.6927 | 0.6889 | 0.0000 | 9.80 | 35180.57 |
11596 | 2003.09.26 00:33 | sell | 3866 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11597 | 2003.09.26 00:33 | modify | 3866 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11598 | 2003.09.26 00:34 | close | 3866 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35187.11 |
11599 | 2003.09.26 00:35 | sell | 3867 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
11600 | 2003.09.26 00:35 | modify | 3867 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
11601 | 2003.09.26 00:36 | close | 3867 | 0.10 | 0.6919 | 0.6961 | 0.0000 | 16.33 | 35203.44 |
11602 | 2003.09.26 00:36 | sell | 3868 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11603 | 2003.09.26 00:36 | modify | 3868 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11604 | 2003.09.26 00:37 | close | 3868 | 0.10 | 0.6922 | 0.6959 | 0.0000 | 8.17 | 35211.61 |
11605 | 2003.09.26 00:37 | sell | 3869 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11606 | 2003.09.26 00:37 | modify | 3869 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11607 | 2003.09.26 00:37 | sell | 3870 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11608 | 2003.09.26 00:37 | modify | 3870 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
11609 | 2003.09.26 00:37 | sell | 3871 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11610 | 2003.09.26 00:37 | modify | 3871 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
11611 | 2003.09.26 00:38 | close | 3869 | 0.10 | 0.6922 | 0.6959 | 0.0000 | 8.17 | 35219.78 |
11612 | 2003.09.26 00:38 | close | 3871 | 0.10 | 0.6922 | 0.6962 | 0.0000 | 13.06 | 35232.84 |
11613 | 2003.09.26 00:38 | close | 3870 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 11.43 | 35244.27 |
11614 | 2003.09.26 00:38 | buy | 3872 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
11615 | 2003.09.26 00:38 | modify | 3872 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
11616 | 2003.09.26 00:38 | close | 3872 | 0.10 | 0.6927 | 0.6889 | 0.0000 | 9.80 | 35254.07 |
11617 | 2003.09.26 00:38 | sell | 3873 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11618 | 2003.09.26 00:38 | modify | 3873 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11619 | 2003.09.26 00:38 | sell | 3874 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11620 | 2003.09.26 00:38 | modify | 3874 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
11621 | 2003.09.26 00:38 | sell | 3875 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11622 | 2003.09.26 00:38 | modify | 3875 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
11623 | 2003.09.26 00:39 | close | 3874 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 9.79 | 35263.86 |
11624 | 2003.09.26 00:40 | close | 3875 | 0.10 | 0.6926 | 0.6962 | 0.0000 | 6.53 | 35270.39 |
11625 | 2003.09.26 00:41 | close | 3873 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 11.43 | 35281.82 |
11626 | 2003.09.26 00:41 | buy | 3876 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
11627 | 2003.09.26 00:41 | modify | 3876 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
11628 | 2003.09.26 00:42 | close | 3876 | 0.10 | 0.6925 | 0.6888 | 0.0000 | 8.16 | 35289.98 |
11629 | 2003.09.26 00:42 | sell | 3877 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
11630 | 2003.09.26 00:42 | modify | 3877 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
11631 | 2003.09.26 00:42 | sell | 3878 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11632 | 2003.09.26 00:42 | modify | 3878 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
11633 | 2003.09.26 00:42 | sell | 3879 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
11634 | 2003.09.26 00:42 | modify | 3879 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
11635 | 2003.09.26 00:46 | close | 3877 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 35296.51 |
11636 | 2003.09.26 00:46 | close | 3879 | 0.10 | 0.6924 | 0.6962 | 0.0000 | 9.79 | 35306.30 |
11637 | 2003.09.26 00:46 | close | 3878 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 8.16 | 35314.46 |
11638 | 2003.09.26 00:47 | sell | 3880 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
11639 | 2003.09.26 00:47 | modify | 3880 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
11640 | 2003.09.26 00:47 | sell | 3881 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
11641 | 2003.09.26 00:47 | modify | 3881 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
11642 | 2003.09.26 00:47 | close | 3880 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 9.80 | 35324.26 |
11643 | 2003.09.26 00:47 | close | 3881 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 35330.79 |
11644 | 2003.09.26 00:48 | sell | 3882 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
11645 | 2003.09.26 00:48 | modify | 3882 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
11646 | 2003.09.26 00:51 | close | 3882 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35337.33 |
11647 | 2003.09.26 00:52 | buy | 3883 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
11648 | 2003.09.26 00:52 | modify | 3883 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
11649 | 2003.09.26 00:57 | close | 3883 | 0.10 | 0.6926 | 0.6889 | 0.0000 | 8.17 | 35345.50 |
11650 | 2003.09.27 00:30 | sell | 3884 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
11651 | 2003.09.27 00:30 | modify | 3884 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
11652 | 2003.09.27 00:30 | close | 3884 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 35352.03 |
11653 | 2003.09.29 23:01 | sell | 3885 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
11654 | 2003.09.29 23:01 | modify | 3885 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
11655 | 2003.09.29 23:24 | close | 3885 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.17 | 35360.20 |
11656 | 2003.09.29 23:24 | buy | 3886 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
11657 | 2003.09.29 23:24 | modify | 3886 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
11658 | 2003.09.29 23:24 | close | 3886 | 0.10 | 0.6960 | 0.6923 | 0.0000 | 8.16 | 35368.36 |
11659 | 2003.09.29 23:24 | sell | 3887 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
11660 | 2003.09.29 23:24 | modify | 3887 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
11661 | 2003.09.29 23:28 | close | 3887 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 35374.89 |
11662 | 2003.09.29 23:28 | buy | 3888 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
11663 | 2003.09.29 23:28 | modify | 3888 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
11664 | 2003.09.29 23:32 | close | 3888 | 0.10 | 0.6959 | 0.6923 | 0.0000 | 6.53 | 35381.42 |
11665 | 2003.09.29 23:51 | sell | 3889 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
11666 | 2003.09.29 23:51 | modify | 3889 | 0.10 | 0.6961 | 0.6993 | 0.0000 | ||
11667 | 2003.09.29 23:51 | sell | 3890 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
11668 | 2003.09.29 23:51 | modify | 3890 | 0.10 | 0.6961 | 0.6995 | 0.0000 | ||
11669 | 2003.09.30 00:30 | close | 3889 | 0.10 | 0.6957 | 0.6993 | 0.0000 | 6.15 | 35387.58 |
11670 | 2003.09.30 00:30 | close | 3890 | 0.10 | 0.6956 | 0.6995 | 0.0000 | 7.78 | 35395.36 |
11671 | 2003.09.30 00:30 | buy | 3891 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
11672 | 2003.09.30 00:30 | modify | 3891 | 0.10 | 0.6956 | 0.6924 | 0.0000 | ||
11673 | 2003.09.30 00:32 | close | 3891 | 0.10 | 0.6962 | 0.6924 | 0.0000 | 9.79 | 35405.15 |
11674 | 2003.09.30 00:32 | sell | 3892 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11675 | 2003.09.30 00:32 | modify | 3892 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11676 | 2003.09.30 00:32 | sell | 3893 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11677 | 2003.09.30 00:32 | modify | 3893 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11678 | 2003.09.30 00:51 | close | 3892 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 35411.68 |
11679 | 2003.09.30 00:53 | sell | 3894 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11680 | 2003.09.30 00:53 | modify | 3894 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11681 | 2003.09.30 00:53 | close | 3893 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 35418.21 |
11682 | 2003.09.30 00:54 | sell | 3895 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
11683 | 2003.09.30 00:54 | modify | 3895 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
11684 | 2003.09.30 02:06 | close | 3894 | 0.10 | 0.6957 | 0.6994 | 0.0000 | 8.16 | 35426.37 |
11685 | 2003.09.30 02:06 | close | 3895 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 35432.90 |
11686 | 2003.09.30 23:13 | sell | 3896 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
11687 | 2003.09.30 23:13 | modify | 3896 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
11688 | 2003.09.30 23:15 | sell | 3897 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
11689 | 2003.09.30 23:15 | modify | 3897 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
11690 | 2003.09.30 23:16 | close | 3897 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 35439.43 |
11691 | 2003.09.30 23:26 | close | 3896 | 0.10 | 0.7010 | 0.7046 | 0.0000 | 6.53 | 35445.96 |
11692 | 2003.09.30 23:38 | sell | 3898 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
11693 | 2003.09.30 23:38 | modify | 3898 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
11694 | 2003.09.30 23:38 | sell | 3899 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
11695 | 2003.09.30 23:38 | modify | 3899 | 0.10 | 0.7014 | 0.7049 | 0.0000 | ||
11696 | 2003.09.30 23:38 | sell | 3900 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
11697 | 2003.09.30 23:38 | modify | 3900 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
11698 | 2003.10.01 01:21 | close | 3898 | 0.10 | 0.7008 | 0.7046 | 0.0000 | 9.42 | 35455.39 |
11699 | 2003.10.01 01:21 | close | 3900 | 0.10 | 0.7008 | 0.7046 | 0.0000 | 9.42 | 35464.81 |
11700 | 2003.10.01 01:22 | close | 3899 | 0.10 | 0.7008 | 0.7049 | 0.0000 | 9.42 | 35474.23 |
11701 | 2003.10.01 23:27 | sell | 3901 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11702 | 2003.10.01 23:27 | modify | 3901 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11703 | 2003.10.01 23:29 | close | 3901 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35480.76 |
11704 | 2003.10.01 23:31 | sell | 3902 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
11705 | 2003.10.01 23:31 | modify | 3902 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
11706 | 2003.10.01 23:40 | close | 3902 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 35487.29 |
11707 | 2003.10.02 00:06 | sell | 3903 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11708 | 2003.10.02 00:06 | modify | 3903 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11709 | 2003.10.02 00:06 | sell | 3904 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11710 | 2003.10.02 00:06 | modify | 3904 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11711 | 2003.10.02 00:09 | close | 3903 | 0.10 | 0.7023 | 0.7060 | 0.0000 | 8.16 | 35495.45 |
11712 | 2003.10.02 00:10 | close | 3904 | 0.10 | 0.7023 | 0.7060 | 0.0000 | 8.16 | 35503.61 |
11713 | 2003.10.02 00:14 | sell | 3905 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11714 | 2003.10.02 00:14 | modify | 3905 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11715 | 2003.10.02 00:14 | sell | 3906 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11716 | 2003.10.02 00:14 | modify | 3906 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11717 | 2003.10.02 00:15 | close | 3905 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35510.14 |
11718 | 2003.10.02 00:16 | close | 3906 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35516.67 |
11719 | 2003.10.02 00:50 | sell | 3907 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11720 | 2003.10.02 00:50 | modify | 3907 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11721 | 2003.10.02 00:50 | sell | 3908 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
11722 | 2003.10.02 00:50 | modify | 3908 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
11723 | 2003.10.02 01:08 | close | 3907 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35523.20 |
11724 | 2003.10.02 01:51 | close | 3908 | 0.10 | 0.7023 | 0.7060 | 0.0000 | 8.16 | 35531.36 |
11725 | 2003.10.02 23:48 | buy | 3909 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
11726 | 2003.10.02 23:48 | modify | 3909 | 0.10 | 0.6995 | 0.6963 | 0.0000 | ||
11727 | 2003.10.02 23:48 | close | 3909 | 0.10 | 0.7000 | 0.6963 | 0.0000 | 8.16 | 35539.52 |
11728 | 2003.10.02 23:50 | sell | 3910 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
11729 | 2003.10.02 23:50 | modify | 3910 | 0.10 | 0.7004 | 0.7040 | 0.0000 | ||
11730 | 2003.10.02 23:50 | sell | 3911 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
11731 | 2003.10.02 23:50 | modify | 3911 | 0.10 | 0.7004 | 0.7036 | 0.0000 | ||
11732 | 2003.10.02 23:51 | close | 3910 | 0.10 | 0.7000 | 0.7040 | 0.0000 | 6.53 | 35546.05 |
11733 | 2003.10.02 23:52 | close | 3911 | 0.10 | 0.7000 | 0.7036 | 0.0000 | 6.53 | 35552.58 |
11734 | 2003.10.02 23:55 | buy | 3912 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
11735 | 2003.10.02 23:55 | modify | 3912 | 0.10 | 0.6996 | 0.6964 | 0.0000 | ||
11736 | 2003.10.02 23:55 | close | 3912 | 0.10 | 0.7000 | 0.6964 | 0.0000 | 6.53 | 35559.11 |
11737 | 2003.10.02 23:55 | sell | 3913 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
11738 | 2003.10.02 23:55 | modify | 3913 | 0.10 | 0.7004 | 0.7040 | 0.0000 | ||
11739 | 2003.10.02 23:55 | sell | 3914 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
11740 | 2003.10.02 23:55 | modify | 3914 | 0.10 | 0.7004 | 0.7036 | 0.0000 | ||
11741 | 2003.10.02 23:59 | close | 3913 | 0.10 | 0.6999 | 0.7040 | 0.0000 | 8.16 | 35567.27 |
11742 | 2003.10.02 23:59 | close | 3914 | 0.10 | 0.6998 | 0.7036 | 0.0000 | 9.80 | 35577.07 |
11743 | 2003.10.03 00:02 | sell | 3915 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
11744 | 2003.10.03 00:02 | modify | 3915 | 0.10 | 0.7005 | 0.7037 | 0.0000 | ||
11745 | 2003.10.03 00:02 | sell | 3916 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
11746 | 2003.10.03 00:02 | modify | 3916 | 0.10 | 0.7005 | 0.7040 | 0.0000 | ||
11747 | 2003.10.03 00:20 | close | 3915 | 0.10 | 0.6997 | 0.7037 | 0.0000 | 13.06 | 35590.13 |
11748 | 2003.10.03 00:20 | close | 3916 | 0.10 | 0.6998 | 0.7040 | 0.0000 | 11.43 | 35601.56 |
11749 | 2003.10.03 00:20 | buy | 3917 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
11750 | 2003.10.03 00:20 | modify | 3917 | 0.10 | 0.6998 | 0.6966 | 0.0000 | ||
11751 | 2003.10.03 00:20 | close | 3917 | 0.10 | 0.7004 | 0.6966 | 0.0000 | 9.79 | 35611.35 |
11752 | 2003.10.03 00:20 | sell | 3918 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
11753 | 2003.10.03 00:20 | modify | 3918 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
11754 | 2003.10.03 00:20 | sell | 3919 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
11755 | 2003.10.03 00:20 | modify | 3919 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
11756 | 2003.10.03 00:21 | close | 3918 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35617.88 |
11757 | 2003.10.03 00:21 | close | 3919 | 0.10 | 0.7003 | 0.7040 | 0.0000 | 8.16 | 35626.04 |
11758 | 2003.10.03 00:21 | buy | 3920 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
11759 | 2003.10.03 00:21 | modify | 3920 | 0.10 | 0.6996 | 0.6964 | 0.0000 | ||
11760 | 2003.10.03 00:21 | close | 3920 | 0.10 | 0.7003 | 0.6964 | 0.0000 | 11.43 | 35637.47 |
11761 | 2003.10.03 00:22 | sell | 3921 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
11762 | 2003.10.03 00:22 | modify | 3921 | 0.10 | 0.7006 | 0.7038 | 0.0000 | ||
11763 | 2003.10.03 00:22 | sell | 3922 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
11764 | 2003.10.03 00:22 | modify | 3922 | 0.10 | 0.7006 | 0.7040 | 0.0000 | ||
11765 | 2003.10.03 00:36 | close | 3921 | 0.10 | 0.7002 | 0.7038 | 0.0000 | 6.53 | 35644.00 |
11766 | 2003.10.03 00:36 | close | 3922 | 0.10 | 0.7001 | 0.7040 | 0.0000 | 8.17 | 35652.17 |
11767 | 2003.10.03 00:36 | sell | 3923 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
11768 | 2003.10.03 00:36 | modify | 3923 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
11769 | 2003.10.03 00:36 | sell | 3924 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
11770 | 2003.10.03 00:36 | modify | 3924 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
11771 | 2003.10.03 00:38 | close | 3923 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35658.70 |
11772 | 2003.10.03 00:39 | close | 3924 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35665.23 |
11773 | 2003.10.03 00:43 | sell | 3925 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
11774 | 2003.10.03 00:43 | modify | 3925 | 0.10 | 0.7006 | 0.7038 | 0.0000 | ||
11775 | 2003.10.03 00:45 | close | 3925 | 0.10 | 0.7002 | 0.7038 | 0.0000 | 6.53 | 35671.76 |
11776 | 2003.10.03 00:52 | sell | 3926 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
11777 | 2003.10.03 00:52 | modify | 3926 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
11778 | 2003.10.03 00:52 | sell | 3927 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
11779 | 2003.10.03 00:52 | modify | 3927 | 0.10 | 0.7009 | 0.7040 | 0.0000 | ||
11780 | 2003.10.03 00:52 | close | 3926 | 0.10 | 0.7003 | 0.7041 | 0.0000 | 9.79 | 35681.55 |
11781 | 2003.10.03 00:52 | close | 3927 | 0.10 | 0.7005 | 0.7040 | 0.0000 | 6.53 | 35688.08 |
11782 | 2003.10.03 00:53 | sell | 3928 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
11783 | 2003.10.03 00:53 | modify | 3928 | 0.10 | 0.7007 | 0.7039 | 0.0000 | ||
11784 | 2003.10.03 00:53 | sell | 3929 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
11785 | 2003.10.03 00:53 | modify | 3929 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
11786 | 2003.10.03 00:53 | close | 3928 | 0.10 | 0.7003 | 0.7039 | 0.0000 | 6.53 | 35694.61 |
11787 | 2003.10.03 00:54 | close | 3929 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35701.14 |
11788 | 2003.10.03 00:54 | sell | 3930 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
11789 | 2003.10.03 00:54 | modify | 3930 | 0.10 | 0.7005 | 0.7037 | 0.0000 | ||
11790 | 2003.10.03 01:15 | close | 3930 | 0.10 | 0.7001 | 0.7037 | 0.0000 | 6.53 | 35707.67 |
11791 | 2003.10.07 23:00 | buy | 3931 | 0.10 | 0.7079 | 0.0000 | 0.0000 | ||
11792 | 2003.10.07 23:00 | modify | 3931 | 0.10 | 0.7079 | 0.7047 | 0.0000 | ||
11793 | 2003.10.07 23:09 | close | 3931 | 0.10 | 0.7083 | 0.7047 | 0.0000 | 6.53 | 35714.20 |
11794 | 2003.10.07 23:18 | buy | 3932 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
11795 | 2003.10.07 23:18 | modify | 3932 | 0.10 | 0.7077 | 0.7045 | 0.0000 | ||
11796 | 2003.10.07 23:35 | close | 3932 | 0.10 | 0.7082 | 0.7045 | 0.0000 | 8.16 | 35722.36 |
11797 | 2003.10.07 23:37 | buy | 3933 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
11798 | 2003.10.07 23:37 | modify | 3933 | 0.10 | 0.7077 | 0.7045 | 0.0000 | ||
11799 | 2003.10.08 00:08 | close | 3933 | 0.10 | 0.7082 | 0.7045 | 0.0000 | 8.19 | 35730.56 |
11800 | 2003.10.08 00:11 | sell | 3934 | 0.10 | 0.7083 | 0.0000 | 0.0000 | ||
11801 | 2003.10.08 00:11 | modify | 3934 | 0.10 | 0.7083 | 0.7122 | 0.0000 | ||
11802 | 2003.10.08 00:14 | sell | 3935 | 0.10 | 0.7083 | 0.0000 | 0.0000 | ||
11803 | 2003.10.08 00:14 | modify | 3935 | 0.10 | 0.7083 | 0.7122 | 0.0000 | ||
11804 | 2003.10.08 00:15 | close | 3934 | 0.10 | 0.7076 | 0.7122 | 0.0000 | 11.42 | 35741.98 |
11805 | 2003.10.08 00:15 | close | 3935 | 0.10 | 0.7078 | 0.7122 | 0.0000 | 8.16 | 35750.14 |
11806 | 2003.10.08 00:19 | sell | 3936 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
11807 | 2003.10.08 00:19 | modify | 3936 | 0.10 | 0.7084 | 0.7122 | 0.0000 | ||
11808 | 2003.10.08 00:19 | sell | 3937 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
11809 | 2003.10.08 00:19 | modify | 3937 | 0.10 | 0.7084 | 0.7116 | 0.0000 | ||
11810 | 2003.10.08 00:20 | close | 3936 | 0.10 | 0.7080 | 0.7122 | 0.0000 | 6.52 | 35756.66 |
11811 | 2003.10.08 00:22 | sell | 3938 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
11812 | 2003.10.08 00:22 | modify | 3938 | 0.10 | 0.7084 | 0.7122 | 0.0000 | ||
11813 | 2003.10.08 00:22 | sell | 3939 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
11814 | 2003.10.08 00:22 | modify | 3939 | 0.10 | 0.7084 | 0.7116 | 0.0000 | ||
11815 | 2003.10.08 00:25 | close | 3937 | 0.10 | 0.7080 | 0.7116 | 0.0000 | 6.52 | 35763.18 |
11816 | 2003.10.08 00:25 | close | 3939 | 0.10 | 0.7080 | 0.7116 | 0.0000 | 6.52 | 35769.70 |
11817 | 2003.10.08 00:27 | close | 3938 | 0.10 | 0.7080 | 0.7122 | 0.0000 | 6.52 | 35776.22 |
11818 | 2003.10.08 00:47 | sell | 3940 | 0.10 | 0.7083 | 0.0000 | 0.0000 | ||
11819 | 2003.10.08 00:47 | modify | 3940 | 0.10 | 0.7083 | 0.7115 | 0.0000 | ||
11820 | 2003.10.08 01:01 | close | 3940 | 0.10 | 0.7079 | 0.7115 | 0.0000 | 6.53 | 35782.75 |
11821 | 2003.10.08 23:00 | buy | 3941 | 0.10 | 0.7095 | 0.0000 | 0.0000 | ||
11822 | 2003.10.08 23:00 | modify | 3941 | 0.10 | 0.7095 | 0.7063 | 0.0000 | ||
11823 | 2003.10.08 23:01 | close | 3941 | 0.10 | 0.7100 | 0.7063 | 0.0000 | 8.16 | 35790.91 |
11824 | 2003.10.08 23:03 | buy | 3942 | 0.10 | 0.7095 | 0.0000 | 0.0000 | ||
11825 | 2003.10.08 23:03 | modify | 3942 | 0.10 | 0.7095 | 0.7063 | 0.0000 | ||
11826 | 2003.10.08 23:05 | close | 3942 | 0.10 | 0.7099 | 0.7063 | 0.0000 | 6.53 | 35797.44 |
11827 | 2003.10.08 23:21 | buy | 3943 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
11828 | 2003.10.08 23:21 | modify | 3943 | 0.10 | 0.7097 | 0.7065 | 0.0000 | ||
11829 | 2003.10.08 23:26 | close | 3943 | 0.10 | 0.7101 | 0.7065 | 0.0000 | 6.53 | 35803.97 |
11830 | 2003.10.08 23:39 | sell | 3944 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
11831 | 2003.10.08 23:39 | modify | 3944 | 0.10 | 0.7104 | 0.7136 | 0.0000 | ||
11832 | 2003.10.08 23:39 | sell | 3945 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
11833 | 2003.10.08 23:39 | modify | 3945 | 0.10 | 0.7106 | 0.7145 | 0.0000 | ||
11834 | 2003.10.08 23:40 | close | 3945 | 0.10 | 0.7102 | 0.7145 | 0.0000 | 6.53 | 35810.50 |
11835 | 2003.10.08 23:42 | sell | 3946 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
11836 | 2003.10.08 23:42 | modify | 3946 | 0.10 | 0.7106 | 0.7145 | 0.0000 | ||
11837 | 2003.10.08 23:42 | sell | 3947 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
11838 | 2003.10.08 23:42 | modify | 3947 | 0.10 | 0.7106 | 0.7138 | 0.0000 | ||
11839 | 2003.10.08 23:43 | close | 3946 | 0.10 | 0.7102 | 0.7145 | 0.0000 | 6.53 | 35817.03 |
11840 | 2003.10.08 23:43 | close | 3944 | 0.10 | 0.7100 | 0.7136 | 0.0000 | 6.53 | 35823.56 |
11841 | 2003.10.08 23:43 | close | 3947 | 0.10 | 0.7099 | 0.7138 | 0.0000 | 11.42 | 35834.98 |
11842 | 2003.10.08 23:51 | sell | 3948 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
11843 | 2003.10.08 23:51 | modify | 3948 | 0.10 | 0.7104 | 0.7145 | 0.0000 | ||
11844 | 2003.10.08 23:53 | sell | 3949 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
11845 | 2003.10.08 23:53 | modify | 3949 | 0.10 | 0.7104 | 0.7145 | 0.0000 | ||
11846 | 2003.10.09 10:17 | close | 3948 | 0.10 | 0.7100 | 0.7145 | 0.0000 | 5.40 | 35840.38 |
11847 | 2003.10.09 10:22 | close | 3949 | 0.10 | 0.7099 | 0.7145 | 0.0000 | 7.03 | 35847.42 |
11848 | 2003.10.09 23:56 | sell | 3950 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
11849 | 2003.10.09 23:56 | modify | 3950 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
11850 | 2003.10.09 23:57 | close | 3950 | 0.10 | 0.7048 | 0.7084 | 0.0000 | 6.52 | 35853.94 |
11851 | 2003.10.09 23:57 | sell | 3951 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
11852 | 2003.10.09 23:57 | modify | 3951 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
11853 | 2003.10.09 23:57 | sell | 3952 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
11854 | 2003.10.09 23:57 | modify | 3952 | 0.10 | 0.7054 | 0.7085 | 0.0000 | ||
11855 | 2003.10.10 00:00 | close | 3951 | 0.10 | 0.7047 | 0.7084 | 0.0000 | 7.78 | 35861.72 |
11856 | 2003.10.10 00:03 | sell | 3953 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11857 | 2003.10.10 00:03 | modify | 3953 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11858 | 2003.10.10 00:04 | close | 3952 | 0.10 | 0.7050 | 0.7085 | 0.0000 | 6.15 | 35867.87 |
11859 | 2003.10.10 00:07 | sell | 3954 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11860 | 2003.10.10 00:07 | modify | 3954 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11861 | 2003.10.10 00:08 | close | 3953 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35874.40 |
11862 | 2003.10.10 00:08 | sell | 3955 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11863 | 2003.10.10 00:08 | modify | 3955 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11864 | 2003.10.10 00:22 | close | 3954 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35880.93 |
11865 | 2003.10.10 00:23 | sell | 3956 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11866 | 2003.10.10 00:23 | modify | 3956 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11867 | 2003.10.10 00:47 | close | 3955 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35887.46 |
11868 | 2003.10.10 00:49 | close | 3956 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35893.99 |
11869 | 2003.10.10 00:50 | sell | 3957 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
11870 | 2003.10.10 00:50 | modify | 3957 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
11871 | 2003.10.10 00:51 | close | 3957 | 0.10 | 0.7048 | 0.7085 | 0.0000 | 8.16 | 35902.15 |
11872 | 2003.10.11 00:02 | buy | 3958 | 0.10 | 0.7090 | 0.0000 | 0.0000 | ||
11873 | 2003.10.11 00:02 | modify | 3958 | 0.10 | 0.7090 | 0.7058 | 0.0000 | ||
11874 | 2003.10.11 00:04 | close | 3958 | 0.10 | 0.7097 | 0.7058 | 0.0000 | 11.42 | 35913.57 |
11875 | 2003.10.11 00:04 | buy | 3959 | 0.10 | 0.7088 | 0.0000 | 0.0000 | ||
11876 | 2003.10.11 00:04 | modify | 3959 | 0.10 | 0.7088 | 0.7056 | 0.0000 | ||
11877 | 2003.10.11 00:05 | close | 3959 | 0.10 | 0.7096 | 0.7056 | 0.0000 | 13.05 | 35926.62 |
11878 | 2003.10.11 00:06 | buy | 3960 | 0.10 | 0.7090 | 0.0000 | 0.0000 | ||
11879 | 2003.10.11 00:06 | modify | 3960 | 0.10 | 0.7090 | 0.7058 | 0.0000 | ||
11880 | 2003.10.13 01:01 | close | 3960 | 0.10 | 0.7095 | 0.7058 | 0.0000 | 8.18 | 35934.81 |
11881 | 2003.10.13 23:00 | sell | 3961 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
11882 | 2003.10.13 23:00 | modify | 3961 | 0.10 | 0.7021 | 0.7056 | 0.0000 | ||
11883 | 2003.10.13 23:03 | close | 3961 | 0.10 | 0.7017 | 0.7056 | 0.0000 | 6.53 | 35941.34 |
11884 | 2003.10.13 23:03 | sell | 3962 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
11885 | 2003.10.13 23:03 | modify | 3962 | 0.10 | 0.7021 | 0.7056 | 0.0000 | ||
11886 | 2003.10.13 23:13 | sell | 3963 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
11887 | 2003.10.13 23:13 | modify | 3963 | 0.10 | 0.7025 | 0.7057 | 0.0000 | ||
11888 | 2003.10.13 23:23 | close | 3963 | 0.10 | 0.7021 | 0.7057 | 0.0000 | 6.52 | 35947.86 |
11889 | 2003.10.13 23:24 | sell | 3964 | 0.10 | 0.7027 | 0.0000 | 0.0000 | ||
11890 | 2003.10.13 23:24 | modify | 3964 | 0.10 | 0.7027 | 0.7059 | 0.0000 | ||
11891 | 2003.10.13 23:24 | close | 3964 | 0.10 | 0.7023 | 0.7059 | 0.0000 | 6.53 | 35954.39 |
11892 | 2003.10.14 00:23 | sell | 3965 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
11893 | 2003.10.14 00:23 | modify | 3965 | 0.10 | 0.7031 | 0.7065 | 0.0000 | ||
11894 | 2003.10.14 00:24 | close | 3965 | 0.10 | 0.7024 | 0.7065 | 0.0000 | 11.42 | 35965.81 |
11895 | 2003.10.14 00:25 | sell | 3966 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
11896 | 2003.10.14 00:25 | modify | 3966 | 0.10 | 0.7031 | 0.7065 | 0.0000 | ||
11897 | 2003.10.14 00:32 | close | 3966 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 6.52 | 35972.33 |
11898 | 2003.10.14 00:32 | sell | 3967 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
11899 | 2003.10.14 00:32 | modify | 3967 | 0.10 | 0.7031 | 0.7056 | 0.0000 | ||
11900 | 2003.10.14 00:36 | close | 3967 | 0.10 | 0.7027 | 0.7056 | 0.0000 | 6.52 | 35978.85 |
11901 | 2003.10.14 00:37 | sell | 3968 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
11902 | 2003.10.14 00:37 | modify | 3968 | 0.10 | 0.7032 | 0.7056 | 0.0000 | ||
11903 | 2003.10.14 00:43 | close | 3968 | 0.10 | 0.7028 | 0.7056 | 0.0000 | 6.52 | 35985.37 |
11904 | 2003.10.14 00:53 | sell | 3969 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
11905 | 2003.10.14 00:53 | modify | 3969 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
11906 | 2003.10.14 01:25 | close | 3969 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 9.79 | 35995.16 |
11907 | 2003.10.14 03:46 | close | 3962 | 0.10 | 0.7016 | 0.7056 | 0.0000 | 7.78 | 36002.94 |
11908 | 2003.10.14 23:01 | sell | 3970 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11909 | 2003.10.14 23:01 | modify | 3970 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11910 | 2003.10.14 23:02 | sell | 3971 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11911 | 2003.10.14 23:02 | modify | 3971 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11912 | 2003.10.14 23:08 | close | 3970 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36009.47 |
11913 | 2003.10.14 23:09 | close | 3971 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36016.00 |
11914 | 2003.10.14 23:27 | sell | 3972 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
11915 | 2003.10.14 23:27 | modify | 3972 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
11916 | 2003.10.14 23:28 | sell | 3973 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11917 | 2003.10.14 23:28 | modify | 3973 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11918 | 2003.10.14 23:30 | close | 3972 | 0.10 | 0.7012 | 0.7048 | 0.0000 | 6.53 | 36022.53 |
11919 | 2003.10.14 23:30 | close | 3973 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36029.06 |
11920 | 2003.10.14 23:38 | sell | 3974 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11921 | 2003.10.14 23:38 | modify | 3974 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11922 | 2003.10.14 23:38 | close | 3974 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36035.59 |
11923 | 2003.10.14 23:39 | sell | 3975 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11924 | 2003.10.14 23:39 | modify | 3975 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11925 | 2003.10.14 23:40 | sell | 3976 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11926 | 2003.10.14 23:40 | modify | 3976 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11927 | 2003.10.14 23:40 | close | 3975 | 0.10 | 0.7012 | 0.7049 | 0.0000 | 8.16 | 36043.75 |
11928 | 2003.10.14 23:40 | close | 3976 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36050.28 |
11929 | 2003.10.14 23:42 | sell | 3977 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
11930 | 2003.10.14 23:42 | modify | 3977 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
11931 | 2003.10.14 23:42 | sell | 3978 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
11932 | 2003.10.14 23:42 | modify | 3978 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
11933 | 2003.10.14 23:43 | close | 3977 | 0.10 | 0.7013 | 0.7050 | 0.0000 | 8.16 | 36058.44 |
11934 | 2003.10.14 23:44 | close | 3978 | 0.10 | 0.7013 | 0.7050 | 0.0000 | 8.16 | 36066.60 |
11935 | 2003.10.14 23:44 | sell | 3979 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
11936 | 2003.10.14 23:44 | modify | 3979 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
11937 | 2003.10.14 23:44 | sell | 3980 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11938 | 2003.10.14 23:44 | modify | 3980 | 0.10 | 0.7020 | 0.7050 | 0.0000 | ||
11939 | 2003.10.14 23:46 | close | 3980 | 0.10 | 0.7015 | 0.7050 | 0.0000 | 8.16 | 36074.76 |
11940 | 2003.10.14 23:48 | close | 3979 | 0.10 | 0.7012 | 0.7049 | 0.0000 | 8.16 | 36082.92 |
11941 | 2003.10.14 23:54 | sell | 3981 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
11942 | 2003.10.14 23:54 | modify | 3981 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
11943 | 2003.10.14 23:55 | close | 3981 | 0.10 | 0.7014 | 0.7050 | 0.0000 | 6.52 | 36089.44 |
11944 | 2003.10.15 00:04 | sell | 3982 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
11945 | 2003.10.15 00:04 | modify | 3982 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
11946 | 2003.10.15 00:05 | close | 3982 | 0.10 | 0.7012 | 0.7050 | 0.0000 | 9.79 | 36099.23 |
11947 | 2003.10.15 00:20 | sell | 3983 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
11948 | 2003.10.15 00:20 | modify | 3983 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
11949 | 2003.10.15 00:21 | close | 3983 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.52 | 36105.75 |
11950 | 2003.10.15 00:22 | sell | 3984 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
11951 | 2003.10.15 00:22 | modify | 3984 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
11952 | 2003.10.15 00:22 | sell | 3985 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11953 | 2003.10.15 00:22 | modify | 3985 | 0.10 | 0.7020 | 0.7055 | 0.0000 | ||
11954 | 2003.10.15 00:23 | close | 3984 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.52 | 36112.27 |
11955 | 2003.10.15 00:23 | close | 3985 | 0.10 | 0.7016 | 0.7055 | 0.0000 | 6.53 | 36118.80 |
11956 | 2003.10.15 00:23 | sell | 3986 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
11957 | 2003.10.15 00:23 | modify | 3986 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
11958 | 2003.10.15 00:24 | close | 3986 | 0.10 | 0.7014 | 0.7051 | 0.0000 | 8.15 | 36126.95 |
11959 | 2003.10.15 00:24 | sell | 3987 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11960 | 2003.10.15 00:24 | modify | 3987 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
11961 | 2003.10.15 00:24 | sell | 3988 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
11962 | 2003.10.15 00:24 | modify | 3988 | 0.10 | 0.7020 | 0.7055 | 0.0000 | ||
11963 | 2003.10.15 00:26 | close | 3987 | 0.10 | 0.7014 | 0.7052 | 0.0000 | 9.79 | 36136.74 |
11964 | 2003.10.15 00:26 | close | 3988 | 0.10 | 0.7015 | 0.7055 | 0.0000 | 8.16 | 36144.90 |
11965 | 2003.10.16 00:33 | buy | 3989 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
11966 | 2003.10.16 00:33 | modify | 3989 | 0.10 | 0.6972 | 0.6940 | 0.0000 | ||
11967 | 2003.10.16 00:37 | close | 3989 | 0.10 | 0.6976 | 0.6940 | 0.0000 | 6.52 | 36151.42 |
11968 | 2003.10.16 00:38 | buy | 3990 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
11969 | 2003.10.16 00:38 | modify | 3990 | 0.10 | 0.6972 | 0.6940 | 0.0000 | ||
11970 | 2003.10.16 02:20 | close | 3990 | 0.10 | 0.6975 | 0.6940 | 0.0000 | 4.90 | 36156.32 |
11971 | 2003.10.16 23:36 | sell | 3991 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
11972 | 2003.10.16 23:36 | modify | 3991 | 0.10 | 0.6933 | 0.6966 | 0.0000 | ||
11973 | 2003.10.16 23:36 | sell | 3992 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
11974 | 2003.10.16 23:36 | modify | 3992 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
11975 | 2003.10.16 23:36 | close | 3991 | 0.10 | 0.6928 | 0.6966 | 0.0000 | 8.16 | 36164.48 |
11976 | 2003.10.16 23:37 | close | 3992 | 0.10 | 0.6928 | 0.6965 | 0.0000 | 8.16 | 36172.64 |
11977 | 2003.10.17 00:02 | buy | 3993 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
11978 | 2003.10.17 00:02 | modify | 3993 | 0.10 | 0.6926 | 0.6894 | 0.0000 | ||
11979 | 2003.10.17 00:12 | close | 3993 | 0.10 | 0.6930 | 0.6894 | 0.0000 | 6.52 | 36179.16 |
11980 | 2003.10.17 00:15 | sell | 3994 | 0.10 | 0.6932 | 0.0000 | 0.0000 | ||
11981 | 2003.10.17 00:15 | modify | 3994 | 0.10 | 0.6932 | 0.6964 | 0.0000 | ||
11982 | 2003.10.17 00:17 | sell | 3995 | 0.10 | 0.6932 | 0.0000 | 0.0000 | ||
11983 | 2003.10.17 00:17 | modify | 3995 | 0.10 | 0.6932 | 0.6964 | 0.0000 | ||
11984 | 2003.10.17 02:10 | close | 3994 | 0.10 | 0.6927 | 0.6964 | 0.0000 | 8.15 | 36187.31 |
11985 | 2003.10.17 02:18 | close | 3995 | 0.10 | 0.6928 | 0.6964 | 0.0000 | 6.52 | 36193.83 |
11986 | 2003.10.18 00:23 | sell | 3996 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
11987 | 2003.10.18 00:23 | modify | 3996 | 0.10 | 0.6963 | 0.7005 | 0.0000 | ||
11988 | 2003.10.20 04:11 | close | 3996 | 0.10 | 0.6959 | 0.7005 | 0.0000 | 6.14 | 36199.98 |
11989 | 2003.10.20 23:00 | buy | 3997 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
11990 | 2003.10.20 23:00 | modify | 3997 | 0.10 | 0.6963 | 0.6931 | 0.0000 | ||
11991 | 2003.10.20 23:26 | close | 3997 | 0.10 | 0.6967 | 0.6931 | 0.0000 | 6.53 | 36206.51 |
11992 | 2003.10.20 23:28 | sell | 3998 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
11993 | 2003.10.20 23:28 | modify | 3998 | 0.10 | 0.6970 | 0.7007 | 0.0000 | ||
11994 | 2003.10.20 23:28 | close | 3998 | 0.10 | 0.6965 | 0.7007 | 0.0000 | 8.16 | 36214.67 |
11995 | 2003.10.20 23:29 | sell | 3999 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
11996 | 2003.10.20 23:29 | modify | 3999 | 0.10 | 0.6970 | 0.7007 | 0.0000 | ||
11997 | 2003.10.20 23:29 | close | 3999 | 0.10 | 0.6966 | 0.7007 | 0.0000 | 6.53 | 36221.20 |
11998 | 2003.10.20 23:37 | sell | 4000 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
11999 | 2003.10.20 23:37 | modify | 4000 | 0.10 | 0.6967 | 0.7007 | 0.0000 | ||
12000 | 2003.10.20 23:40 | sell | 4001 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
12001 | 2003.10.20 23:40 | modify | 4001 | 0.10 | 0.6968 | 0.7007 | 0.0000 | ||
12002 | 2003.10.20 23:49 | close | 4001 | 0.10 | 0.6964 | 0.7007 | 0.0000 | 6.52 | 36227.72 |
12003 | 2003.10.20 23:53 | sell | 4002 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
12004 | 2003.10.20 23:53 | modify | 4002 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
12005 | 2003.10.21 00:44 | close | 4000 | 0.10 | 0.6963 | 0.7007 | 0.0000 | 6.14 | 36233.86 |
12006 | 2003.10.21 00:44 | close | 4002 | 0.10 | 0.6962 | 0.7002 | 0.0000 | 7.77 | 36241.64 |
12007 | 2003.10.21 23:02 | buy | 4003 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
12008 | 2003.10.21 23:02 | modify | 4003 | 0.10 | 0.6966 | 0.6934 | 0.0000 | ||
12009 | 2003.10.21 23:04 | close | 4003 | 0.10 | 0.6970 | 0.6934 | 0.0000 | 6.53 | 36248.17 |
12010 | 2003.10.21 23:16 | buy | 4004 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
12011 | 2003.10.21 23:16 | modify | 4004 | 0.10 | 0.6966 | 0.6934 | 0.0000 | ||
12012 | 2003.10.21 23:20 | close | 4004 | 0.10 | 0.6970 | 0.6934 | 0.0000 | 6.53 | 36254.70 |
12013 | 2003.10.21 23:34 | sell | 4005 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
12014 | 2003.10.21 23:34 | modify | 4005 | 0.10 | 0.6973 | 0.7006 | 0.0000 | ||
12015 | 2003.10.21 23:34 | sell | 4006 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
12016 | 2003.10.21 23:34 | modify | 4006 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
12017 | 2003.10.21 23:35 | close | 4005 | 0.10 | 0.6969 | 0.7006 | 0.0000 | 6.52 | 36261.22 |
12018 | 2003.10.21 23:35 | sell | 4007 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
12019 | 2003.10.21 23:35 | modify | 4007 | 0.10 | 0.6972 | 0.7006 | 0.0000 | ||
12020 | 2003.10.21 23:35 | sell | 4008 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
12021 | 2003.10.21 23:35 | modify | 4008 | 0.10 | 0.6972 | 0.7004 | 0.0000 | ||
12022 | 2003.10.21 23:38 | close | 4006 | 0.10 | 0.6969 | 0.7005 | 0.0000 | 6.52 | 36267.74 |
12023 | 2003.10.21 23:39 | close | 4007 | 0.10 | 0.6968 | 0.7006 | 0.0000 | 6.52 | 36274.26 |
12024 | 2003.10.21 23:40 | close | 4008 | 0.10 | 0.6967 | 0.7004 | 0.0000 | 8.16 | 36282.42 |
12025 | 2003.10.21 23:40 | buy | 4009 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
12026 | 2003.10.21 23:40 | modify | 4009 | 0.10 | 0.6967 | 0.6935 | 0.0000 | ||
12027 | 2003.10.22 00:02 | sell | 4010 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
12028 | 2003.10.22 00:02 | modify | 4010 | 0.10 | 0.6970 | 0.7005 | 0.0000 | ||
12029 | 2003.10.22 00:23 | close | 4009 | 0.10 | 0.6972 | 0.6935 | 0.0000 | 8.19 | 36290.61 |
12030 | 2003.10.22 00:24 | sell | 4011 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
12031 | 2003.10.22 00:24 | modify | 4011 | 0.10 | 0.6970 | 0.7005 | 0.0000 | ||
12032 | 2003.10.22 01:21 | close | 4010 | 0.10 | 0.6966 | 0.7005 | 0.0000 | 6.53 | 36297.14 |
12033 | 2003.10.22 01:22 | close | 4011 | 0.10 | 0.6966 | 0.7005 | 0.0000 | 6.53 | 36303.67 |
12034 | 2003.10.22 23:01 | buy | 4012 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
12035 | 2003.10.22 23:01 | modify | 4012 | 0.10 | 0.6975 | 0.6943 | 0.0000 | ||
12036 | 2003.10.22 23:13 | close | 4012 | 0.10 | 0.6979 | 0.6943 | 0.0000 | 6.53 | 36310.20 |
12037 | 2003.10.22 23:22 | buy | 4013 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
12038 | 2003.10.22 23:22 | modify | 4013 | 0.10 | 0.6975 | 0.6943 | 0.0000 | ||
12039 | 2003.10.22 23:23 | close | 4013 | 0.10 | 0.6980 | 0.6943 | 0.0000 | 8.16 | 36318.36 |
12040 | 2003.10.22 23:24 | sell | 4014 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
12041 | 2003.10.22 23:24 | modify | 4014 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
12042 | 2003.10.22 23:26 | sell | 4015 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
12043 | 2003.10.22 23:26 | modify | 4015 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
12044 | 2003.10.22 23:36 | close | 4015 | 0.10 | 0.6978 | 0.7014 | 0.0000 | 6.53 | 36324.89 |
12045 | 2003.10.22 23:39 | sell | 4016 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
12046 | 2003.10.22 23:39 | modify | 4016 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
12047 | 2003.10.22 23:53 | close | 4014 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 8.16 | 36333.05 |
12048 | 2003.10.22 23:54 | sell | 4017 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
12049 | 2003.10.22 23:54 | modify | 4017 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
12050 | 2003.10.23 00:02 | close | 4017 | 0.10 | 0.6978 | 0.7014 | 0.0000 | 5.40 | 36338.45 |
12051 | 2003.10.23 00:03 | close | 4016 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 7.03 | 36345.49 |
12052 | 2003.10.23 00:05 | buy | 4018 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
12053 | 2003.10.23 00:05 | modify | 4018 | 0.10 | 0.6974 | 0.6942 | 0.0000 | ||
12054 | 2003.10.23 00:06 | close | 4018 | 0.10 | 0.6981 | 0.6942 | 0.0000 | 11.42 | 36356.91 |
12055 | 2003.10.23 00:06 | sell | 4019 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
12056 | 2003.10.23 00:06 | modify | 4019 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
12057 | 2003.10.23 00:06 | sell | 4020 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
12058 | 2003.10.23 00:06 | modify | 4020 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
12059 | 2003.10.23 00:06 | close | 4019 | 0.10 | 0.6975 | 0.7013 | 0.0000 | 9.79 | 36366.70 |
12060 | 2003.10.23 00:06 | close | 4020 | 0.10 | 0.6977 | 0.7014 | 0.0000 | 8.16 | 36374.86 |
12061 | 2003.10.23 00:07 | sell | 4021 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
12062 | 2003.10.23 00:07 | modify | 4021 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
12063 | 2003.10.23 00:13 | sell | 4022 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
12064 | 2003.10.23 00:13 | modify | 4022 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
12065 | 2003.10.23 00:19 | close | 4021 | 0.10 | 0.6975 | 0.7013 | 0.0000 | 9.79 | 36384.65 |
12066 | 2003.10.23 00:19 | close | 4022 | 0.10 | 0.6977 | 0.7013 | 0.0000 | 6.53 | 36391.18 |
12067 | 2003.10.23 00:22 | sell | 4023 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
12068 | 2003.10.23 00:22 | modify | 4023 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
12069 | 2003.10.23 00:22 | sell | 4024 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
12070 | 2003.10.23 00:22 | modify | 4024 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
12071 | 2003.10.23 00:46 | close | 4023 | 0.10 | 0.6978 | 0.7014 | 0.0000 | 6.53 | 36397.71 |
12072 | 2003.10.23 00:46 | close | 4024 | 0.10 | 0.6974 | 0.7014 | 0.0000 | 13.06 | 36410.77 |
12073 | 2003.10.23 00:46 | buy | 4025 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
12074 | 2003.10.23 00:46 | modify | 4025 | 0.10 | 0.6974 | 0.6942 | 0.0000 | ||
12075 | 2003.10.23 00:55 | close | 4025 | 0.10 | 0.6978 | 0.6942 | 0.0000 | 6.53 | 36417.30 |
12076 | 2003.10.23 23:07 | buy | 4026 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12077 | 2003.10.23 23:07 | modify | 4026 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
12078 | 2003.10.23 23:07 | close | 4026 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 36423.82 |
12079 | 2003.10.23 23:17 | buy | 4027 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12080 | 2003.10.23 23:17 | modify | 4027 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
12081 | 2003.10.23 23:18 | close | 4027 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 36430.34 |
12082 | 2003.10.23 23:21 | sell | 4028 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
12083 | 2003.10.23 23:21 | modify | 4028 | 0.10 | 0.6957 | 0.6990 | 0.0000 | ||
12084 | 2003.10.23 23:21 | sell | 4029 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
12085 | 2003.10.23 23:21 | modify | 4029 | 0.10 | 0.6957 | 0.6989 | 0.0000 | ||
12086 | 2003.10.24 10:10 | close | 4028 | 0.10 | 0.6953 | 0.6990 | 0.0000 | 6.14 | 36436.48 |
12087 | 2003.10.24 10:30 | close | 4029 | 0.10 | 0.6953 | 0.6989 | 0.0000 | 6.14 | 36442.63 |
12088 | 2003.10.25 00:00 | buy | 4030 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12089 | 2003.10.25 00:00 | modify | 4030 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
12090 | 2003.10.25 00:08 | close | 4030 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 36449.15 |
12091 | 2003.10.27 23:05 | sell | 4031 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
12092 | 2003.10.27 23:05 | modify | 4031 | 0.10 | 0.6935 | 0.6970 | 0.0000 | ||
12093 | 2003.10.27 23:05 | sell | 4032 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
12094 | 2003.10.27 23:05 | modify | 4032 | 0.10 | 0.6935 | 0.6967 | 0.0000 | ||
12095 | 2003.10.27 23:07 | close | 4031 | 0.10 | 0.6931 | 0.6970 | 0.0000 | 6.53 | 36455.68 |
12096 | 2003.10.27 23:13 | sell | 4033 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
12097 | 2003.10.27 23:13 | modify | 4033 | 0.10 | 0.6936 | 0.6970 | 0.0000 | ||
12098 | 2003.10.27 23:13 | sell | 4034 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
12099 | 2003.10.27 23:13 | modify | 4034 | 0.10 | 0.6936 | 0.6968 | 0.0000 | ||
12100 | 2003.10.27 23:14 | close | 4032 | 0.10 | 0.6931 | 0.6967 | 0.0000 | 6.53 | 36462.21 |
12101 | 2003.10.27 23:14 | close | 4034 | 0.10 | 0.6931 | 0.6968 | 0.0000 | 8.16 | 36470.37 |
12102 | 2003.10.27 23:14 | close | 4033 | 0.10 | 0.6932 | 0.6970 | 0.0000 | 6.53 | 36476.90 |
12103 | 2003.10.27 23:27 | sell | 4035 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
12104 | 2003.10.27 23:27 | modify | 4035 | 0.10 | 0.6935 | 0.6970 | 0.0000 | ||
12105 | 2003.10.27 23:27 | sell | 4036 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
12106 | 2003.10.27 23:27 | modify | 4036 | 0.10 | 0.6935 | 0.6967 | 0.0000 | ||
12107 | 2003.10.27 23:29 | close | 4035 | 0.10 | 0.6931 | 0.6970 | 0.0000 | 6.53 | 36483.43 |
12108 | 2003.10.27 23:29 | close | 4036 | 0.10 | 0.6930 | 0.6967 | 0.0000 | 8.16 | 36491.59 |
12109 | 2003.10.27 23:56 | sell | 4037 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
12110 | 2003.10.27 23:56 | modify | 4037 | 0.10 | 0.6934 | 0.6968 | 0.0000 | ||
12111 | 2003.10.27 23:58 | sell | 4038 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
12112 | 2003.10.27 23:58 | modify | 4038 | 0.10 | 0.6934 | 0.6968 | 0.0000 | ||
12113 | 2003.10.28 00:49 | close | 4037 | 0.10 | 0.6930 | 0.6968 | 0.0000 | 6.15 | 36497.74 |
12114 | 2003.10.28 00:52 | sell | 4039 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
12115 | 2003.10.28 00:52 | modify | 4039 | 0.10 | 0.6934 | 0.6967 | 0.0000 | ||
12116 | 2003.10.28 01:56 | close | 4038 | 0.10 | 0.6930 | 0.6968 | 0.0000 | 6.15 | 36503.89 |
12117 | 2003.10.28 02:08 | close | 4039 | 0.10 | 0.6930 | 0.6967 | 0.0000 | 6.53 | 36510.42 |
12118 | 2003.10.29 23:14 | sell | 4040 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12119 | 2003.10.29 23:14 | modify | 4040 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12120 | 2003.10.29 23:14 | sell | 4041 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12121 | 2003.10.29 23:14 | modify | 4041 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12122 | 2003.10.29 23:14 | sell | 4042 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12123 | 2003.10.29 23:14 | modify | 4042 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12124 | 2003.10.29 23:16 | close | 4040 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36516.95 |
12125 | 2003.10.29 23:16 | close | 4042 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36523.48 |
12126 | 2003.10.29 23:19 | close | 4041 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36530.01 |
12127 | 2003.10.29 23:29 | sell | 4043 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12128 | 2003.10.29 23:29 | modify | 4043 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12129 | 2003.10.29 23:29 | sell | 4044 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12130 | 2003.10.29 23:29 | modify | 4044 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12131 | 2003.10.29 23:29 | sell | 4045 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12132 | 2003.10.29 23:29 | modify | 4045 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12133 | 2003.10.29 23:45 | close | 4043 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 8.16 | 36538.17 |
12134 | 2003.10.29 23:45 | close | 4045 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 8.16 | 36546.33 |
12135 | 2003.10.29 23:45 | close | 4044 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36552.86 |
12136 | 2003.10.30 00:00 | sell | 4046 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
12137 | 2003.10.30 00:00 | modify | 4046 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
12138 | 2003.10.30 00:08 | sell | 4047 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
12139 | 2003.10.30 00:08 | modify | 4047 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
12140 | 2003.10.30 00:16 | close | 4046 | 0.10 | 0.6866 | 0.6904 | 0.0000 | 9.79 | 36562.65 |
12141 | 2003.10.30 00:16 | close | 4047 | 0.10 | 0.6865 | 0.6904 | 0.0000 | 11.42 | 36574.07 |
12142 | 2003.10.30 00:17 | sell | 4048 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
12143 | 2003.10.30 00:17 | modify | 4048 | 0.10 | 0.6874 | 0.6905 | 0.0000 | ||
12144 | 2003.10.30 00:17 | sell | 4049 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
12145 | 2003.10.30 00:17 | modify | 4049 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
12146 | 2003.10.30 00:18 | close | 4048 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 8.16 | 36582.23 |
12147 | 2003.10.30 00:18 | close | 4049 | 0.10 | 0.6870 | 0.6906 | 0.0000 | 6.53 | 36588.76 |
12148 | 2003.10.30 00:21 | sell | 4050 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12149 | 2003.10.30 00:21 | modify | 4050 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12150 | 2003.10.30 00:21 | sell | 4051 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12151 | 2003.10.30 00:21 | modify | 4051 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12152 | 2003.10.30 00:23 | close | 4050 | 0.10 | 0.6865 | 0.6905 | 0.0000 | 13.06 | 36601.82 |
12153 | 2003.10.30 00:23 | close | 4051 | 0.10 | 0.6866 | 0.6905 | 0.0000 | 11.43 | 36613.25 |
12154 | 2003.10.30 00:24 | sell | 4052 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
12155 | 2003.10.30 00:24 | modify | 4052 | 0.10 | 0.6874 | 0.6905 | 0.0000 | ||
12156 | 2003.10.30 00:24 | sell | 4053 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
12157 | 2003.10.30 00:24 | modify | 4053 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
12158 | 2003.10.30 00:28 | close | 4052 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 8.16 | 36621.41 |
12159 | 2003.10.30 00:28 | close | 4053 | 0.10 | 0.6870 | 0.6906 | 0.0000 | 6.53 | 36627.94 |
12160 | 2003.10.30 00:29 | sell | 4054 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
12161 | 2003.10.30 00:29 | modify | 4054 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
12162 | 2003.10.30 00:36 | sell | 4055 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
12163 | 2003.10.30 00:36 | modify | 4055 | 0.10 | 0.6874 | 0.6905 | 0.0000 | ||
12164 | 2003.10.30 00:36 | sell | 4056 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
12165 | 2003.10.30 00:36 | modify | 4056 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
12166 | 2003.10.30 01:13 | close | 4054 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 8.16 | 36636.10 |
12167 | 2003.10.30 01:13 | close | 4056 | 0.10 | 0.6868 | 0.6906 | 0.0000 | 9.79 | 36645.89 |
12168 | 2003.10.30 01:13 | close | 4055 | 0.10 | 0.6867 | 0.6905 | 0.0000 | 11.43 | 36657.32 |
12169 | 2003.10.30 23:00 | sell | 4057 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
12170 | 2003.10.30 23:00 | modify | 4057 | 0.10 | 0.6865 | 0.6897 | 0.0000 | ||
12171 | 2003.10.30 23:01 | close | 4057 | 0.10 | 0.6861 | 0.6897 | 0.0000 | 6.53 | 36663.85 |
12172 | 2003.11.01 00:01 | sell | 4058 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
12173 | 2003.11.01 00:01 | modify | 4058 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
12174 | 2003.11.01 00:01 | sell | 4059 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
12175 | 2003.11.01 00:01 | modify | 4059 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
12176 | 2003.11.01 00:01 | close | 4058 | 0.10 | 0.6834 | 0.6873 | 0.0000 | 11.42 | 36675.27 |
12177 | 2003.11.01 00:02 | close | 4059 | 0.10 | 0.6836 | 0.6873 | 0.0000 | 8.16 | 36683.43 |
12178 | 2003.11.01 00:16 | buy | 4060 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
12179 | 2003.11.01 00:16 | modify | 4060 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
12180 | 2003.11.01 00:31 | close | 4060 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.52 | 36689.95 |
12181 | 2003.11.01 00:42 | buy | 4061 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
12182 | 2003.11.01 00:42 | modify | 4061 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
12183 | 2003.11.03 01:01 | close | 4061 | 0.10 | 0.6830 | 0.6796 | 0.0000 | 3.29 | 36693.25 |
12184 | 2003.11.03 23:04 | sell | 4062 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
12185 | 2003.11.03 23:04 | modify | 4062 | 0.10 | 0.6840 | 0.6873 | 0.0000 | ||
12186 | 2003.11.03 23:04 | sell | 4063 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
12187 | 2003.11.03 23:04 | modify | 4063 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
12188 | 2003.11.03 23:04 | close | 4062 | 0.10 | 0.6836 | 0.6873 | 0.0000 | 6.53 | 36699.78 |
12189 | 2003.11.03 23:04 | close | 4063 | 0.10 | 0.6832 | 0.6872 | 0.0000 | 13.06 | 36712.84 |
12190 | 2003.11.03 23:05 | sell | 4064 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
12191 | 2003.11.03 23:05 | modify | 4064 | 0.10 | 0.6840 | 0.6873 | 0.0000 | ||
12192 | 2003.11.03 23:05 | sell | 4065 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
12193 | 2003.11.03 23:05 | modify | 4065 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
12194 | 2003.11.03 23:07 | close | 4064 | 0.10 | 0.6835 | 0.6873 | 0.0000 | 8.16 | 36721.00 |
12195 | 2003.11.03 23:07 | close | 4065 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 36727.53 |
12196 | 2003.11.03 23:09 | sell | 4066 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
12197 | 2003.11.03 23:09 | modify | 4066 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
12198 | 2003.11.03 23:09 | close | 4066 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 36734.06 |
12199 | 2003.11.03 23:25 | sell | 4067 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
12200 | 2003.11.03 23:25 | modify | 4067 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
12201 | 2003.11.03 23:41 | close | 4067 | 0.10 | 0.6834 | 0.6871 | 0.0000 | 8.16 | 36742.22 |
12202 | 2003.11.03 23:45 | sell | 4068 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
12203 | 2003.11.03 23:45 | modify | 4068 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
12204 | 2003.11.03 23:52 | sell | 4069 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
12205 | 2003.11.03 23:52 | modify | 4069 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
12206 | 2003.11.03 23:59 | close | 4069 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 36748.75 |
12207 | 2003.11.04 00:00 | sell | 4070 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
12208 | 2003.11.04 00:00 | modify | 4070 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
12209 | 2003.11.04 00:09 | close | 4068 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.15 | 36754.90 |
12210 | 2003.11.04 00:10 | sell | 4071 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
12211 | 2003.11.04 00:10 | modify | 4071 | 0.10 | 0.6844 | 0.6872 | 0.0000 | ||
12212 | 2003.11.04 00:22 | close | 4071 | 0.10 | 0.6839 | 0.6872 | 0.0000 | 8.16 | 36763.06 |
12213 | 2003.11.04 00:27 | close | 4070 | 0.10 | 0.6836 | 0.6873 | 0.0000 | 8.16 | 36771.22 |
12214 | 2003.11.04 00:39 | sell | 4072 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
12215 | 2003.11.04 00:39 | modify | 4072 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
12216 | 2003.11.04 00:43 | close | 4072 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.52 | 36777.74 |
12217 | 2003.11.04 00:49 | sell | 4073 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
12218 | 2003.11.04 00:49 | modify | 4073 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
12219 | 2003.11.04 00:50 | sell | 4074 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
12220 | 2003.11.04 00:50 | modify | 4074 | 0.10 | 0.6844 | 0.6877 | 0.0000 | ||
12221 | 2003.11.04 00:50 | sell | 4075 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
12222 | 2003.11.04 00:50 | modify | 4075 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
12223 | 2003.11.04 00:51 | close | 4074 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 6.53 | 36784.27 |
12224 | 2003.11.04 00:52 | close | 4075 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 36790.80 |
12225 | 2003.11.04 00:54 | close | 4073 | 0.10 | 0.6836 | 0.6874 | 0.0000 | 9.79 | 36800.59 |
12226 | 2003.11.04 23:00 | sell | 4076 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12227 | 2003.11.04 23:00 | modify | 4076 | 0.10 | 0.6848 | 0.6871 | 0.0000 | ||
12228 | 2003.11.04 23:00 | sell | 4077 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12229 | 2003.11.04 23:00 | modify | 4077 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
12230 | 2003.11.04 23:00 | close | 4076 | 0.10 | 0.6842 | 0.6871 | 0.0000 | 9.79 | 36810.38 |
12231 | 2003.11.04 23:00 | close | 4077 | 0.10 | 0.6844 | 0.6880 | 0.0000 | 6.53 | 36816.91 |
12232 | 2003.11.04 23:02 | sell | 4078 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
12233 | 2003.11.04 23:02 | modify | 4078 | 0.10 | 0.6846 | 0.6878 | 0.0000 | ||
12234 | 2003.11.04 23:04 | sell | 4079 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12235 | 2003.11.04 23:04 | modify | 4079 | 0.10 | 0.6848 | 0.6871 | 0.0000 | ||
12236 | 2003.11.04 23:04 | sell | 4080 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12237 | 2003.11.04 23:04 | modify | 4080 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
12238 | 2003.11.04 23:05 | close | 4079 | 0.10 | 0.6844 | 0.6871 | 0.0000 | 6.53 | 36823.44 |
12239 | 2003.11.04 23:06 | close | 4080 | 0.10 | 0.6844 | 0.6880 | 0.0000 | 6.53 | 36829.97 |
12240 | 2003.11.04 23:13 | close | 4078 | 0.10 | 0.6842 | 0.6878 | 0.0000 | 6.53 | 36836.50 |
12241 | 2003.11.05 00:05 | sell | 4081 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12242 | 2003.11.05 00:05 | modify | 4081 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
12243 | 2003.11.05 00:05 | sell | 4082 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12244 | 2003.11.05 00:05 | modify | 4082 | 0.10 | 0.6848 | 0.6881 | 0.0000 | ||
12245 | 2003.11.05 00:05 | sell | 4083 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12246 | 2003.11.05 00:05 | modify | 4083 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
12247 | 2003.11.05 00:07 | close | 4081 | 0.10 | 0.6842 | 0.6880 | 0.0000 | 9.79 | 36846.29 |
12248 | 2003.11.05 00:07 | close | 4083 | 0.10 | 0.6842 | 0.6880 | 0.0000 | 9.79 | 36856.08 |
12249 | 2003.11.05 00:07 | close | 4082 | 0.10 | 0.6844 | 0.6881 | 0.0000 | 6.53 | 36862.61 |
12250 | 2003.11.05 00:17 | sell | 4084 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
12251 | 2003.11.05 00:17 | modify | 4084 | 0.10 | 0.6847 | 0.6881 | 0.0000 | ||
12252 | 2003.11.05 00:21 | sell | 4085 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12253 | 2003.11.05 00:21 | modify | 4085 | 0.10 | 0.6848 | 0.6881 | 0.0000 | ||
12254 | 2003.11.05 00:24 | close | 4084 | 0.10 | 0.6840 | 0.6881 | 0.0000 | 11.42 | 36874.03 |
12255 | 2003.11.05 00:24 | close | 4085 | 0.10 | 0.6841 | 0.6881 | 0.0000 | 11.42 | 36885.45 |
12256 | 2003.11.05 00:32 | buy | 4086 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
12257 | 2003.11.05 00:32 | modify | 4086 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
12258 | 2003.11.05 00:33 | close | 4086 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 36891.98 |
12259 | 2003.11.05 00:33 | buy | 4087 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
12260 | 2003.11.05 00:33 | modify | 4087 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
12261 | 2003.11.05 11:33 | close | 4087 | 0.10 | 0.6832 | 0.6804 | 0.0000 | -6.53 | 36885.45 |
12262 | 2003.11.06 23:02 | buy | 4088 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
12263 | 2003.11.06 23:02 | modify | 4088 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
12264 | 2003.11.06 23:11 | close | 4088 | 0.10 | 0.6848 | 0.6812 | 0.0000 | 6.53 | 36891.98 |
12265 | 2003.11.06 23:11 | buy | 4089 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
12266 | 2003.11.06 23:11 | modify | 4089 | 0.10 | 0.6843 | 0.6811 | 0.0000 | ||
12267 | 2003.11.06 23:42 | close | 4089 | 0.10 | 0.6847 | 0.6811 | 0.0000 | 6.53 | 36898.51 |
12268 | 2003.11.06 23:44 | buy | 4090 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
12269 | 2003.11.06 23:44 | modify | 4090 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
12270 | 2003.11.06 23:44 | close | 4090 | 0.10 | 0.6846 | 0.6809 | 0.0000 | 8.15 | 36906.66 |
12271 | 2003.11.07 00:00 | sell | 4091 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12272 | 2003.11.07 00:00 | modify | 4091 | 0.10 | 0.6848 | 0.6884 | 0.0000 | ||
12273 | 2003.11.07 00:02 | sell | 4092 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
12274 | 2003.11.07 00:02 | modify | 4092 | 0.10 | 0.6848 | 0.6884 | 0.0000 | ||
12275 | 2003.11.07 00:05 | close | 4091 | 0.10 | 0.6844 | 0.6884 | 0.0000 | 6.53 | 36913.19 |
12276 | 2003.11.07 00:06 | close | 4092 | 0.10 | 0.6843 | 0.6884 | 0.0000 | 8.16 | 36921.35 |
12277 | 2003.11.07 00:23 | buy | 4093 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
12278 | 2003.11.07 00:23 | modify | 4093 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
12279 | 2003.11.07 00:39 | close | 4093 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.52 | 36927.87 |
12280 | 2003.11.07 00:47 | buy | 4094 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
12281 | 2003.11.07 00:47 | modify | 4094 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
12282 | 2003.11.07 00:48 | close | 4094 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 36934.40 |
12283 | 2003.11.08 00:00 | buy | 4095 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
12284 | 2003.11.08 00:00 | modify | 4095 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
12285 | 2003.11.08 00:02 | close | 4095 | 0.10 | 0.6884 | 0.6848 | 0.0000 | 6.52 | 36940.92 |
12286 | 2003.11.10 23:01 | sell | 4096 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
12287 | 2003.11.10 23:01 | modify | 4096 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
12288 | 2003.11.10 23:01 | sell | 4097 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
12289 | 2003.11.10 23:01 | modify | 4097 | 0.10 | 0.6881 | 0.6912 | 0.0000 | ||
12290 | 2003.11.10 23:01 | sell | 4098 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
12291 | 2003.11.10 23:01 | modify | 4098 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
12292 | 2003.11.10 23:01 | close | 4096 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.52 | 36947.44 |
12293 | 2003.11.10 23:01 | close | 4098 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.52 | 36953.96 |
12294 | 2003.11.10 23:02 | close | 4097 | 0.10 | 0.6877 | 0.6912 | 0.0000 | 6.52 | 36960.48 |
12295 | 2003.11.10 23:07 | buy | 4099 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
12296 | 2003.11.10 23:07 | modify | 4099 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
12297 | 2003.11.11 00:00 | close | 4099 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.55 | 36967.03 |
12298 | 2003.11.11 00:12 | sell | 4100 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
12299 | 2003.11.11 00:12 | modify | 4100 | 0.10 | 0.6878 | 0.6910 | 0.0000 | ||
12300 | 2003.11.11 00:12 | sell | 4101 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
12301 | 2003.11.11 00:12 | modify | 4101 | 0.10 | 0.6880 | 0.6913 | 0.0000 | ||
12302 | 2003.11.11 00:12 | sell | 4102 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
12303 | 2003.11.11 00:12 | modify | 4102 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
12304 | 2003.11.11 00:13 | close | 4100 | 0.10 | 0.6874 | 0.6910 | 0.0000 | 6.53 | 36973.56 |
12305 | 2003.11.11 00:13 | close | 4102 | 0.10 | 0.6874 | 0.6912 | 0.0000 | 9.79 | 36983.35 |
12306 | 2003.11.11 00:13 | close | 4101 | 0.10 | 0.6875 | 0.6913 | 0.0000 | 8.16 | 36991.51 |
12307 | 2003.11.11 00:14 | sell | 4103 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
12308 | 2003.11.11 00:14 | modify | 4103 | 0.10 | 0.6878 | 0.6910 | 0.0000 | ||
12309 | 2003.11.11 00:14 | sell | 4104 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
12310 | 2003.11.11 00:14 | modify | 4104 | 0.10 | 0.6879 | 0.6913 | 0.0000 | ||
12311 | 2003.11.11 00:20 | close | 4104 | 0.10 | 0.6875 | 0.6913 | 0.0000 | 6.53 | 36998.04 |
12312 | 2003.11.11 00:21 | sell | 4105 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
12313 | 2003.11.11 00:21 | modify | 4105 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
12314 | 2003.11.11 00:39 | close | 4105 | 0.10 | 0.6876 | 0.6913 | 0.0000 | 8.16 | 37006.20 |
12315 | 2003.11.11 00:40 | sell | 4106 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
12316 | 2003.11.11 00:40 | modify | 4106 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
12317 | 2003.11.11 00:53 | close | 4106 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.52 | 37012.72 |
12318 | 2003.11.11 01:25 | close | 4103 | 0.10 | 0.6874 | 0.6910 | 0.0000 | 6.53 | 37019.25 |
12319 | 2003.11.11 23:02 | buy | 4107 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
12320 | 2003.11.11 23:02 | modify | 4107 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
12321 | 2003.11.11 23:04 | close | 4107 | 0.10 | 0.6915 | 0.6879 | 0.0000 | 6.53 | 37025.78 |
12322 | 2003.11.11 23:09 | buy | 4108 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
12323 | 2003.11.11 23:09 | modify | 4108 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
12324 | 2003.11.11 23:16 | close | 4108 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.53 | 37032.31 |
12325 | 2003.11.11 23:20 | sell | 4109 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
12326 | 2003.11.11 23:20 | modify | 4109 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
12327 | 2003.11.11 23:37 | sell | 4110 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
12328 | 2003.11.11 23:37 | modify | 4110 | 0.10 | 0.6918 | 0.6951 | 0.0000 | ||
12329 | 2003.11.11 23:37 | sell | 4111 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
12330 | 2003.11.11 23:37 | modify | 4111 | 0.10 | 0.6918 | 0.6950 | 0.0000 | ||
12331 | 2003.11.12 00:05 | close | 4110 | 0.10 | 0.6913 | 0.6951 | 0.0000 | 7.78 | 37040.10 |
12332 | 2003.11.12 01:04 | close | 4111 | 0.10 | 0.6914 | 0.6950 | 0.0000 | 6.15 | 37046.25 |
12333 | 2003.11.12 01:26 | close | 4109 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.15 | 37052.41 |
12334 | 2003.11.12 23:48 | buy | 4112 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12335 | 2003.11.12 23:48 | modify | 4112 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
12336 | 2003.11.13 00:08 | close | 4112 | 0.10 | 0.6956 | 0.6919 | 0.0000 | 8.26 | 37060.67 |
12337 | 2003.11.13 00:09 | buy | 4113 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12338 | 2003.11.13 00:09 | modify | 4113 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
12339 | 2003.11.13 00:56 | close | 4113 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 37067.19 |
12340 | 2003.11.18 00:03 | buy | 4114 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
12341 | 2003.11.18 00:03 | modify | 4114 | 0.10 | 0.6944 | 0.6912 | 0.0000 | ||
12342 | 2003.11.18 00:05 | close | 4114 | 0.10 | 0.6948 | 0.6912 | 0.0000 | 6.53 | 37073.72 |
12343 | 2003.11.18 00:05 | sell | 4115 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
12344 | 2003.11.18 00:05 | modify | 4115 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
12345 | 2003.11.18 00:08 | sell | 4116 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
12346 | 2003.11.18 00:08 | modify | 4116 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
12347 | 2003.11.18 00:09 | close | 4115 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37080.25 |
12348 | 2003.11.18 00:13 | sell | 4117 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
12349 | 2003.11.18 00:13 | modify | 4117 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
12350 | 2003.11.18 00:13 | close | 4116 | 0.10 | 0.6944 | 0.6983 | 0.0000 | 8.16 | 37088.41 |
12351 | 2003.11.18 00:13 | close | 4117 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37094.94 |
12352 | 2003.11.18 00:16 | sell | 4118 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
12353 | 2003.11.18 00:16 | modify | 4118 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
12354 | 2003.11.18 00:16 | sell | 4119 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
12355 | 2003.11.18 00:16 | modify | 4119 | 0.10 | 0.6950 | 0.6982 | 0.0000 | ||
12356 | 2003.11.18 00:29 | close | 4119 | 0.10 | 0.6946 | 0.6982 | 0.0000 | 6.53 | 37101.47 |
12357 | 2003.11.18 00:37 | close | 4118 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37108.00 |
12358 | 2003.11.18 00:41 | sell | 4120 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
12359 | 2003.11.18 00:41 | modify | 4120 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
12360 | 2003.11.18 00:43 | sell | 4121 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
12361 | 2003.11.18 00:43 | modify | 4121 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
12362 | 2003.11.18 01:16 | close | 4120 | 0.10 | 0.6944 | 0.6983 | 0.0000 | 8.16 | 37116.16 |
12363 | 2003.11.18 01:16 | close | 4121 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37122.69 |
12364 | 2003.11.19 00:04 | sell | 4122 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12365 | 2003.11.19 00:04 | modify | 4122 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
12366 | 2003.11.19 00:04 | sell | 4123 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12367 | 2003.11.19 00:04 | modify | 4123 | 0.10 | 0.7029 | 0.7064 | 0.0000 | ||
12368 | 2003.11.19 00:04 | sell | 4124 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12369 | 2003.11.19 00:04 | modify | 4124 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
12370 | 2003.11.19 00:43 | close | 4122 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 37129.22 |
12371 | 2003.11.19 00:43 | close | 4124 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 37135.75 |
12372 | 2003.11.19 01:16 | close | 4123 | 0.10 | 0.7024 | 0.7064 | 0.0000 | 8.16 | 37143.91 |
12373 | 2003.11.20 00:15 | sell | 4125 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
12374 | 2003.11.20 00:15 | modify | 4125 | 0.10 | 0.7003 | 0.7036 | 0.0000 | ||
12375 | 2003.11.20 00:47 | sell | 4126 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
12376 | 2003.11.20 00:47 | modify | 4126 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
12377 | 2003.11.20 00:55 | close | 4126 | 0.10 | 0.7001 | 0.7041 | 0.0000 | 13.06 | 37156.97 |
12378 | 2003.11.20 11:21 | s/l | 4125 | 0.10 | 0.7036 | 0.7036 | 0.0000 | -53.85 | 37103.12 |
12379 | 2003.11.21 00:06 | sell | 4127 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
12380 | 2003.11.21 00:06 | modify | 4127 | 0.10 | 0.6996 | 0.7033 | 0.0000 | ||
12381 | 2003.11.21 00:06 | close | 4127 | 0.10 | 0.6990 | 0.7033 | 0.0000 | 9.79 | 37112.91 |
12382 | 2003.11.21 00:31 | sell | 4128 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
12383 | 2003.11.21 00:31 | modify | 4128 | 0.10 | 0.6994 | 0.7029 | 0.0000 | ||
12384 | 2003.11.21 00:32 | sell | 4129 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
12385 | 2003.11.21 00:32 | modify | 4129 | 0.10 | 0.6992 | 0.7029 | 0.0000 | ||
12386 | 2003.11.21 00:56 | close | 4128 | 0.10 | 0.6990 | 0.7029 | 0.0000 | 6.53 | 37119.44 |
12387 | 2003.11.21 01:49 | close | 4129 | 0.10 | 0.6988 | 0.7029 | 0.0000 | 6.52 | 37125.96 |
12388 | 2003.11.22 00:00 | buy | 4130 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
12389 | 2003.11.22 00:00 | modify | 4130 | 0.10 | 0.6991 | 0.6959 | 0.0000 | ||
12390 | 2003.11.22 00:02 | close | 4130 | 0.10 | 0.6995 | 0.6959 | 0.0000 | 6.52 | 37132.48 |
12391 | 2003.11.22 00:03 | buy | 4131 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
12392 | 2003.11.22 00:03 | modify | 4131 | 0.10 | 0.6991 | 0.6959 | 0.0000 | ||
12393 | 2003.11.22 00:04 | close | 4131 | 0.10 | 0.6995 | 0.6959 | 0.0000 | 6.52 | 37139.00 |
12394 | 2003.11.22 00:05 | buy | 4132 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
12395 | 2003.11.22 00:05 | modify | 4132 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
12396 | 2003.11.22 00:05 | close | 4132 | 0.10 | 0.6996 | 0.6960 | 0.0000 | 6.52 | 37145.52 |
12397 | 2003.11.22 00:12 | buy | 4133 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
12398 | 2003.11.22 00:12 | modify | 4133 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
12399 | 2003.11.22 00:12 | close | 4133 | 0.10 | 0.6996 | 0.6960 | 0.0000 | 6.52 | 37152.04 |
12400 | 2003.11.22 00:13 | buy | 4134 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
12401 | 2003.11.22 00:13 | modify | 4134 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
12402 | 2003.11.22 00:16 | close | 4134 | 0.10 | 0.6998 | 0.6960 | 0.0000 | 9.79 | 37161.83 |
12403 | 2003.11.22 00:16 | sell | 4135 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
12404 | 2003.11.22 00:16 | modify | 4135 | 0.10 | 0.6998 | 0.7030 | 0.0000 | ||
12405 | 2003.11.22 00:18 | sell | 4136 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
12406 | 2003.11.22 00:18 | modify | 4136 | 0.10 | 0.6998 | 0.7030 | 0.0000 | ||
12407 | 2003.11.24 01:01 | close | 4135 | 0.10 | 0.6986 | 0.7030 | 0.0000 | 19.21 | 37181.04 |
12408 | 2003.11.24 01:01 | close | 4136 | 0.10 | 0.6990 | 0.7030 | 0.0000 | 12.68 | 37193.73 |
12409 | 2003.11.24 23:00 | buy | 4137 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
12410 | 2003.11.24 23:00 | modify | 4137 | 0.10 | 0.6939 | 0.6907 | 0.0000 | ||
12411 | 2003.11.24 23:19 | close | 4137 | 0.10 | 0.6943 | 0.6907 | 0.0000 | 6.53 | 37200.26 |
12412 | 2003.11.24 23:19 | sell | 4138 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
12413 | 2003.11.24 23:19 | modify | 4138 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
12414 | 2003.11.24 23:19 | sell | 4139 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
12415 | 2003.11.24 23:19 | modify | 4139 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
12416 | 2003.11.24 23:22 | close | 4138 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37206.79 |
12417 | 2003.11.24 23:25 | sell | 4140 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
12418 | 2003.11.24 23:25 | modify | 4140 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
12419 | 2003.11.24 23:25 | sell | 4141 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
12420 | 2003.11.24 23:25 | modify | 4141 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
12421 | 2003.11.24 23:34 | close | 4139 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37213.32 |
12422 | 2003.11.24 23:34 | close | 4141 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37219.85 |
12423 | 2003.11.24 23:35 | close | 4140 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37226.38 |
12424 | 2003.11.24 23:39 | buy | 4142 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
12425 | 2003.11.24 23:39 | modify | 4142 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
12426 | 2003.11.24 23:50 | close | 4142 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 37232.91 |
12427 | 2003.11.24 23:50 | sell | 4143 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
12428 | 2003.11.24 23:50 | modify | 4143 | 0.10 | 0.6942 | 0.6975 | 0.0000 | ||
12429 | 2003.11.24 23:58 | close | 4143 | 0.10 | 0.6938 | 0.6975 | 0.0000 | 6.53 | 37239.44 |
12430 | 2003.11.25 00:05 | buy | 4144 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
12431 | 2003.11.25 00:05 | modify | 4144 | 0.10 | 0.6937 | 0.6905 | 0.0000 | ||
12432 | 2003.11.25 00:06 | close | 4144 | 0.10 | 0.6941 | 0.6905 | 0.0000 | 6.53 | 37245.97 |
12433 | 2003.11.25 00:09 | buy | 4145 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
12434 | 2003.11.25 00:09 | modify | 4145 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
12435 | 2003.11.25 00:55 | close | 4145 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 37252.50 |
12436 | 2003.11.25 23:32 | sell | 4146 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
12437 | 2003.11.25 23:32 | modify | 4146 | 0.10 | 0.6943 | 0.6979 | 0.0000 | ||
12438 | 2003.11.25 23:36 | sell | 4147 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
12439 | 2003.11.25 23:36 | modify | 4147 | 0.10 | 0.6943 | 0.6979 | 0.0000 | ||
12440 | 2003.11.25 23:42 | close | 4146 | 0.10 | 0.6939 | 0.6979 | 0.0000 | 6.53 | 37259.03 |
12441 | 2003.11.25 23:42 | close | 4147 | 0.10 | 0.6938 | 0.6979 | 0.0000 | 8.16 | 37267.19 |
12442 | 2003.11.25 23:53 | sell | 4148 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
12443 | 2003.11.25 23:53 | modify | 4148 | 0.10 | 0.6945 | 0.6979 | 0.0000 | ||
12444 | 2003.11.25 23:53 | sell | 4149 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
12445 | 2003.11.25 23:53 | modify | 4149 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
12446 | 2003.11.25 23:53 | close | 4149 | 0.10 | 0.6943 | 0.6979 | 0.0000 | 6.53 | 37273.72 |
12447 | 2003.11.25 23:55 | close | 4148 | 0.10 | 0.6941 | 0.6979 | 0.0000 | 6.53 | 37280.25 |
12448 | 2003.11.25 23:57 | sell | 4150 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
12449 | 2003.11.25 23:57 | modify | 4150 | 0.10 | 0.6944 | 0.6979 | 0.0000 | ||
12450 | 2003.11.25 23:58 | sell | 4151 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
12451 | 2003.11.25 23:58 | modify | 4151 | 0.10 | 0.6944 | 0.6979 | 0.0000 | ||
12452 | 2003.11.26 01:49 | close | 4150 | 0.10 | 0.6939 | 0.6979 | 0.0000 | 7.78 | 37288.03 |
12453 | 2003.11.26 01:49 | close | 4151 | 0.10 | 0.6940 | 0.6979 | 0.0000 | 6.14 | 37294.18 |
12454 | 2003.11.26 23:00 | sell | 4152 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
12455 | 2003.11.26 23:00 | modify | 4152 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
12456 | 2003.11.26 23:00 | sell | 4153 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
12457 | 2003.11.26 23:00 | modify | 4153 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
12458 | 2003.11.26 23:22 | close | 4152 | 0.10 | 0.6974 | 0.7010 | 0.0000 | 6.53 | 37300.71 |
12459 | 2003.11.26 23:23 | close | 4153 | 0.10 | 0.6973 | 0.7010 | 0.0000 | 8.16 | 37308.87 |
12460 | 2003.11.26 23:27 | sell | 4154 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
12461 | 2003.11.26 23:27 | modify | 4154 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
12462 | 2003.11.26 23:27 | sell | 4155 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
12463 | 2003.11.26 23:27 | modify | 4155 | 0.10 | 0.6978 | 0.7018 | 0.0000 | ||
12464 | 2003.11.26 23:27 | close | 4154 | 0.10 | 0.6974 | 0.7010 | 0.0000 | 6.53 | 37315.40 |
12465 | 2003.11.26 23:28 | close | 4155 | 0.10 | 0.6974 | 0.7018 | 0.0000 | 6.53 | 37321.93 |
12466 | 2003.11.26 23:49 | buy | 4156 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
12467 | 2003.11.26 23:49 | modify | 4156 | 0.10 | 0.6970 | 0.6938 | 0.0000 | ||
12468 | 2003.11.26 23:57 | close | 4156 | 0.10 | 0.6974 | 0.6938 | 0.0000 | 6.53 | 37328.46 |
12469 | 2003.11.27 00:00 | sell | 4157 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
12470 | 2003.11.27 00:00 | modify | 4157 | 0.10 | 0.6976 | 0.7008 | 0.0000 | ||
12471 | 2003.11.27 00:06 | close | 4157 | 0.10 | 0.6972 | 0.7008 | 0.0000 | 6.52 | 37334.98 |
12472 | 2003.11.27 00:13 | sell | 4158 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
12473 | 2003.11.27 00:13 | modify | 4158 | 0.10 | 0.6976 | 0.7008 | 0.0000 | ||
12474 | 2003.11.27 00:38 | sell | 4159 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
12475 | 2003.11.27 00:38 | modify | 4159 | 0.10 | 0.6977 | 0.7012 | 0.0000 | ||
12476 | 2003.11.27 00:38 | sell | 4160 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
12477 | 2003.11.27 00:38 | modify | 4160 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
12478 | 2003.11.27 00:44 | close | 4159 | 0.10 | 0.6973 | 0.7012 | 0.0000 | 6.53 | 37341.51 |
12479 | 2003.11.27 00:45 | close | 4160 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.53 | 37348.04 |
12480 | 2003.11.27 00:45 | sell | 4161 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
12481 | 2003.11.27 00:45 | modify | 4161 | 0.10 | 0.6976 | 0.7012 | 0.0000 | ||
12482 | 2003.11.27 00:49 | close | 4158 | 0.10 | 0.6972 | 0.7008 | 0.0000 | 6.52 | 37354.56 |
12483 | 2003.11.27 00:51 | close | 4161 | 0.10 | 0.6972 | 0.7012 | 0.0000 | 6.52 | 37361.08 |
12484 | 2003.11.27 00:51 | buy | 4162 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
12485 | 2003.11.27 00:51 | modify | 4162 | 0.10 | 0.6971 | 0.6939 | 0.0000 | ||
12486 | 2003.11.27 00:53 | close | 4162 | 0.10 | 0.6976 | 0.6939 | 0.0000 | 8.16 | 37369.24 |
12487 | 2003.11.27 00:53 | sell | 4163 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
12488 | 2003.11.27 00:53 | modify | 4163 | 0.10 | 0.6976 | 0.7008 | 0.0000 | ||
12489 | 2003.11.27 00:53 | sell | 4164 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
12490 | 2003.11.27 00:53 | modify | 4164 | 0.10 | 0.6976 | 0.7012 | 0.0000 | ||
12491 | 2003.11.27 01:19 | close | 4163 | 0.10 | 0.6972 | 0.7008 | 0.0000 | 6.53 | 37375.77 |
12492 | 2003.11.27 01:19 | close | 4164 | 0.10 | 0.6971 | 0.7012 | 0.0000 | 8.16 | 37383.93 |
12493 | 2003.11.27 23:02 | sell | 4165 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12494 | 2003.11.27 23:02 | modify | 4165 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
12495 | 2003.11.27 23:02 | sell | 4166 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12496 | 2003.11.27 23:02 | modify | 4166 | 0.10 | 0.6951 | 0.6984 | 0.0000 | ||
12497 | 2003.11.27 23:34 | close | 4165 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 37390.46 |
12498 | 2003.11.27 23:34 | close | 4166 | 0.10 | 0.6945 | 0.6984 | 0.0000 | 9.79 | 37400.25 |
12499 | 2003.11.27 23:34 | buy | 4167 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
12500 | 2003.11.27 23:34 | modify | 4167 | 0.10 | 0.6945 | 0.6913 | 0.0000 | ||
12501 | 2003.11.27 23:43 | close | 4167 | 0.10 | 0.6950 | 0.6913 | 0.0000 | 8.17 | 37408.42 |
12502 | 2003.11.28 00:01 | sell | 4168 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12503 | 2003.11.28 00:01 | modify | 4168 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
12504 | 2003.11.28 00:01 | sell | 4169 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
12505 | 2003.11.28 00:01 | modify | 4169 | 0.10 | 0.6951 | 0.6984 | 0.0000 | ||
12506 | 2003.11.28 01:38 | close | 4168 | 0.10 | 0.6946 | 0.6983 | 0.0000 | 8.16 | 37416.58 |
12507 | 2003.11.28 01:38 | close | 4169 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 6.53 | 37423.11 |
12508 | 2003.11.29 00:01 | sell | 4170 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
12509 | 2003.11.29 00:01 | modify | 4170 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
12510 | 2003.11.29 00:01 | sell | 4171 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
12511 | 2003.11.29 00:01 | modify | 4171 | 0.10 | 0.6969 | 0.7002 | 0.0000 | ||
12512 | 2003.11.29 00:01 | sell | 4172 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
12513 | 2003.11.29 00:01 | modify | 4172 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
12514 | 2003.11.29 00:09 | close | 4170 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 8.17 | 37431.28 |
12515 | 2003.11.29 00:09 | close | 4172 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 8.17 | 37439.45 |
12516 | 2003.11.29 00:10 | close | 4171 | 0.10 | 0.6965 | 0.7002 | 0.0000 | 6.53 | 37445.98 |
12517 | 2003.11.29 00:16 | sell | 4173 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
12518 | 2003.11.29 00:16 | modify | 4173 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
12519 | 2003.11.29 00:16 | sell | 4174 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
12520 | 2003.11.29 00:16 | modify | 4174 | 0.10 | 0.6973 | 0.7003 | 0.0000 | ||
12521 | 2003.11.29 00:16 | sell | 4175 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
12522 | 2003.11.29 00:16 | modify | 4175 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
12523 | 2003.11.29 00:16 | close | 4173 | 0.10 | 0.6969 | 0.7005 | 0.0000 | 6.53 | 37452.51 |
12524 | 2003.11.29 00:16 | close | 4175 | 0.10 | 0.6969 | 0.7005 | 0.0000 | 6.53 | 37459.04 |
12525 | 2003.11.29 00:16 | close | 4174 | 0.10 | 0.6965 | 0.7003 | 0.0000 | 13.06 | 37472.10 |
12526 | 2003.12.01 23:00 | sell | 4176 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
12527 | 2003.12.01 23:00 | modify | 4176 | 0.10 | 0.6971 | 0.7003 | 0.0000 | ||
12528 | 2003.12.01 23:00 | sell | 4177 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
12529 | 2003.12.01 23:00 | modify | 4177 | 0.10 | 0.6971 | 0.7004 | 0.0000 | ||
12530 | 2003.12.01 23:00 | sell | 4178 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
12531 | 2003.12.01 23:00 | modify | 4178 | 0.10 | 0.6971 | 0.7003 | 0.0000 | ||
12532 | 2003.12.01 23:08 | close | 4176 | 0.10 | 0.6967 | 0.7003 | 0.0000 | 6.53 | 37478.63 |
12533 | 2003.12.01 23:08 | close | 4178 | 0.10 | 0.6967 | 0.7003 | 0.0000 | 6.53 | 37485.16 |
12534 | 2003.12.01 23:17 | close | 4177 | 0.10 | 0.6967 | 0.7004 | 0.0000 | 6.53 | 37491.69 |
12535 | 2003.12.01 23:33 | sell | 4179 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
12536 | 2003.12.01 23:33 | modify | 4179 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
12537 | 2003.12.01 23:42 | close | 4179 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.53 | 37498.22 |
12538 | 2003.12.01 23:50 | buy | 4180 | 0.10 | 0.6964 | 0.0000 | 0.0000 | ||
12539 | 2003.12.01 23:50 | modify | 4180 | 0.10 | 0.6964 | 0.6932 | 0.0000 | ||
12540 | 2003.12.01 23:58 | close | 4180 | 0.10 | 0.6969 | 0.6932 | 0.0000 | 8.16 | 37506.38 |
12541 | 2003.12.01 23:58 | sell | 4181 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
12542 | 2003.12.01 23:58 | modify | 4181 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
12543 | 2003.12.02 00:07 | sell | 4182 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
12544 | 2003.12.02 00:07 | modify | 4182 | 0.10 | 0.6970 | 0.7002 | 0.0000 | ||
12545 | 2003.12.02 00:24 | close | 4181 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 7.79 | 37514.17 |
12546 | 2003.12.02 00:30 | sell | 4183 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
12547 | 2003.12.02 00:30 | modify | 4183 | 0.10 | 0.6970 | 0.7002 | 0.0000 | ||
12548 | 2003.12.02 00:50 | close | 4182 | 0.10 | 0.6966 | 0.7002 | 0.0000 | 6.53 | 37520.70 |
12549 | 2003.12.02 00:52 | close | 4183 | 0.10 | 0.6966 | 0.7002 | 0.0000 | 6.53 | 37527.23 |
12550 | 2003.12.02 23:02 | sell | 4184 | 0.10 | 0.6990 | 0.0000 | 0.0000 | ||
12551 | 2003.12.02 23:02 | modify | 4184 | 0.10 | 0.6990 | 0.7022 | 0.0000 | ||
12552 | 2003.12.02 23:06 | close | 4184 | 0.10 | 0.6986 | 0.7022 | 0.0000 | 6.53 | 37533.76 |
12553 | 2003.12.02 23:09 | buy | 4185 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
12554 | 2003.12.02 23:09 | modify | 4185 | 0.10 | 0.6985 | 0.6953 | 0.0000 | ||
12555 | 2003.12.02 23:27 | close | 4185 | 0.10 | 0.6989 | 0.6953 | 0.0000 | 6.53 | 37540.29 |
12556 | 2003.12.02 23:27 | sell | 4186 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
12557 | 2003.12.02 23:27 | modify | 4186 | 0.10 | 0.6989 | 0.7024 | 0.0000 | ||
12558 | 2003.12.02 23:31 | close | 4186 | 0.10 | 0.6985 | 0.7024 | 0.0000 | 6.53 | 37546.82 |
12559 | 2003.12.02 23:35 | sell | 4187 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
12560 | 2003.12.02 23:35 | modify | 4187 | 0.10 | 0.6989 | 0.7024 | 0.0000 | ||
12561 | 2003.12.02 23:38 | close | 4187 | 0.10 | 0.6984 | 0.7024 | 0.0000 | 8.16 | 37554.98 |
12562 | 2003.12.02 23:38 | buy | 4188 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
12563 | 2003.12.02 23:38 | modify | 4188 | 0.10 | 0.6984 | 0.6952 | 0.0000 | ||
12564 | 2003.12.02 23:40 | close | 4188 | 0.10 | 0.6988 | 0.6952 | 0.0000 | 6.52 | 37561.50 |
12565 | 2003.12.02 23:42 | buy | 4189 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
12566 | 2003.12.02 23:42 | modify | 4189 | 0.10 | 0.6985 | 0.6953 | 0.0000 | ||
12567 | 2003.12.03 00:06 | close | 4189 | 0.10 | 0.6989 | 0.6953 | 0.0000 | 6.56 | 37568.06 |
12568 | 2003.12.03 00:06 | sell | 4190 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
12569 | 2003.12.03 00:06 | modify | 4190 | 0.10 | 0.6989 | 0.7024 | 0.0000 | ||
12570 | 2003.12.03 00:06 | sell | 4191 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
12571 | 2003.12.03 00:06 | modify | 4191 | 0.10 | 0.6989 | 0.7021 | 0.0000 | ||
12572 | 2003.12.03 00:29 | close | 4190 | 0.10 | 0.6983 | 0.7024 | 0.0000 | 9.79 | 37577.85 |
12573 | 2003.12.03 00:36 | close | 4191 | 0.10 | 0.6984 | 0.7021 | 0.0000 | 8.16 | 37586.01 |
12574 | 2003.12.03 00:42 | sell | 4192 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
12575 | 2003.12.03 00:42 | modify | 4192 | 0.10 | 0.6991 | 0.7023 | 0.0000 | ||
12576 | 2003.12.03 00:42 | sell | 4193 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
12577 | 2003.12.03 00:42 | modify | 4193 | 0.10 | 0.6991 | 0.7023 | 0.0000 | ||
12578 | 2003.12.03 01:14 | close | 4192 | 0.10 | 0.6987 | 0.7023 | 0.0000 | 6.53 | 37592.54 |
12579 | 2003.12.03 01:14 | close | 4193 | 0.10 | 0.6986 | 0.7023 | 0.0000 | 8.16 | 37600.70 |
12580 | 2003.12.03 23:00 | sell | 4194 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12581 | 2003.12.03 23:00 | modify | 4194 | 0.10 | 0.7014 | 0.7047 | 0.0000 | ||
12582 | 2003.12.03 23:02 | sell | 4195 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12583 | 2003.12.03 23:02 | modify | 4195 | 0.10 | 0.7014 | 0.7047 | 0.0000 | ||
12584 | 2003.12.03 23:20 | close | 4194 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 6.53 | 37607.23 |
12585 | 2003.12.03 23:21 | close | 4195 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 6.53 | 37613.76 |
12586 | 2003.12.04 00:18 | sell | 4196 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
12587 | 2003.12.04 00:18 | modify | 4196 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
12588 | 2003.12.04 00:21 | sell | 4197 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12589 | 2003.12.04 00:21 | modify | 4197 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
12590 | 2003.12.04 00:21 | sell | 4198 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12591 | 2003.12.04 00:21 | modify | 4198 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
12592 | 2003.12.04 00:26 | close | 4197 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 8.17 | 37621.93 |
12593 | 2003.12.04 00:31 | close | 4198 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 37628.46 |
12594 | 2003.12.04 01:34 | close | 4196 | 0.10 | 0.7008 | 0.7045 | 0.0000 | 8.16 | 37636.62 |
12595 | 2003.12.04 23:01 | buy | 4199 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12596 | 2003.12.04 23:01 | modify | 4199 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
12597 | 2003.12.04 23:12 | close | 4199 | 0.10 | 0.7019 | 0.6983 | 0.0000 | 6.53 | 37643.15 |
12598 | 2003.12.06 00:10 | buy | 4200 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12599 | 2003.12.06 00:10 | modify | 4200 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
12600 | 2003.12.06 00:11 | close | 4200 | 0.10 | 0.7035 | 0.6999 | 0.0000 | 6.52 | 37649.67 |
12601 | 2003.12.06 00:11 | buy | 4201 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12602 | 2003.12.06 00:11 | modify | 4201 | 0.10 | 0.7029 | 0.6997 | 0.0000 | ||
12603 | 2003.12.06 00:12 | close | 4201 | 0.10 | 0.7034 | 0.6997 | 0.0000 | 8.16 | 37657.83 |
12604 | 2003.12.06 00:12 | buy | 4202 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12605 | 2003.12.06 00:12 | modify | 4202 | 0.10 | 0.7030 | 0.6998 | 0.0000 | ||
12606 | 2003.12.06 00:15 | close | 4202 | 0.10 | 0.7034 | 0.6998 | 0.0000 | 6.53 | 37664.36 |
12607 | 2003.12.06 00:17 | buy | 4203 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12608 | 2003.12.06 00:17 | modify | 4203 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
12609 | 2003.12.06 00:17 | close | 4203 | 0.10 | 0.7035 | 0.6999 | 0.0000 | 6.52 | 37670.88 |
12610 | 2003.12.06 00:27 | sell | 4204 | 0.10 | 0.7038 | 0.0000 | 0.0000 | ||
12611 | 2003.12.06 00:27 | modify | 4204 | 0.10 | 0.7038 | 0.7070 | 0.0000 | ||
12612 | 2003.12.08 01:01 | close | 4204 | 0.10 | 0.7034 | 0.7070 | 0.0000 | 6.15 | 37677.04 |
12613 | 2003.12.08 23:24 | buy | 4205 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
12614 | 2003.12.08 23:24 | modify | 4205 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
12615 | 2003.12.08 23:41 | close | 4205 | 0.10 | 0.7055 | 0.7018 | 0.0000 | 8.16 | 37685.20 |
12616 | 2003.12.08 23:45 | buy | 4206 | 0.10 | 0.7049 | 0.0000 | 0.0000 | ||
12617 | 2003.12.08 23:45 | modify | 4206 | 0.10 | 0.7049 | 0.7017 | 0.0000 | ||
12618 | 2003.12.08 23:48 | close | 4206 | 0.10 | 0.7053 | 0.7017 | 0.0000 | 6.53 | 37691.73 |
12619 | 2003.12.09 00:15 | buy | 4207 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
12620 | 2003.12.09 00:15 | modify | 4207 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
12621 | 2003.12.09 00:15 | close | 4207 | 0.10 | 0.7052 | 0.7016 | 0.0000 | 6.53 | 37698.26 |
12622 | 2003.12.09 00:19 | buy | 4208 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
12623 | 2003.12.09 00:19 | modify | 4208 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
12624 | 2003.12.09 00:20 | close | 4208 | 0.10 | 0.7053 | 0.7016 | 0.0000 | 8.16 | 37706.42 |
12625 | 2003.12.09 00:24 | buy | 4209 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
12626 | 2003.12.09 00:24 | modify | 4209 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
12627 | 2003.12.09 00:25 | close | 4209 | 0.10 | 0.7056 | 0.7016 | 0.0000 | 13.06 | 37719.48 |
12628 | 2003.12.09 00:25 | sell | 4210 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
12629 | 2003.12.09 00:25 | modify | 4210 | 0.10 | 0.7056 | 0.7093 | 0.0000 | ||
12630 | 2003.12.09 00:27 | close | 4210 | 0.10 | 0.7052 | 0.7093 | 0.0000 | 6.53 | 37726.01 |
12631 | 2003.12.09 00:27 | sell | 4211 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
12632 | 2003.12.09 00:27 | modify | 4211 | 0.10 | 0.7056 | 0.7093 | 0.0000 | ||
12633 | 2003.12.09 00:29 | close | 4211 | 0.10 | 0.7052 | 0.7093 | 0.0000 | 6.53 | 37732.54 |
12634 | 2003.12.09 00:31 | sell | 4212 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
12635 | 2003.12.09 00:31 | modify | 4212 | 0.10 | 0.7056 | 0.7093 | 0.0000 | ||
12636 | 2003.12.09 00:31 | sell | 4213 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
12637 | 2003.12.09 00:31 | modify | 4213 | 0.10 | 0.7057 | 0.7089 | 0.0000 | ||
12638 | 2003.12.09 00:31 | close | 4212 | 0.10 | 0.7052 | 0.7093 | 0.0000 | 6.53 | 37739.07 |
12639 | 2003.12.09 00:31 | close | 4213 | 0.10 | 0.7053 | 0.7089 | 0.0000 | 6.53 | 37745.60 |
12640 | 2003.12.09 00:31 | buy | 4214 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
12641 | 2003.12.09 00:31 | modify | 4214 | 0.10 | 0.7047 | 0.7015 | 0.0000 | ||
12642 | 2003.12.09 00:32 | close | 4214 | 0.10 | 0.7054 | 0.7015 | 0.0000 | 11.42 | 37757.02 |
12643 | 2003.12.09 23:03 | sell | 4215 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
12644 | 2003.12.09 23:03 | modify | 4215 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
12645 | 2003.12.09 23:05 | sell | 4216 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
12646 | 2003.12.09 23:05 | modify | 4216 | 0.10 | 0.7022 | 0.7062 | 0.0000 | ||
12647 | 2003.12.09 23:05 | sell | 4217 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
12648 | 2003.12.09 23:05 | modify | 4217 | 0.10 | 0.7022 | 0.7054 | 0.0000 | ||
12649 | 2003.12.09 23:12 | close | 4216 | 0.10 | 0.7018 | 0.7062 | 0.0000 | 6.53 | 37763.55 |
12650 | 2003.12.09 23:12 | close | 4217 | 0.10 | 0.7017 | 0.7054 | 0.0000 | 8.16 | 37771.71 |
12651 | 2003.12.09 23:27 | close | 4215 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.53 | 37778.24 |
12652 | 2003.12.09 23:27 | sell | 4218 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
12653 | 2003.12.09 23:27 | modify | 4218 | 0.10 | 0.7021 | 0.7053 | 0.0000 | ||
12654 | 2003.12.09 23:31 | sell | 4219 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
12655 | 2003.12.09 23:31 | modify | 4219 | 0.10 | 0.7022 | 0.7054 | 0.0000 | ||
12656 | 2003.12.10 00:22 | close | 4218 | 0.10 | 0.7017 | 0.7053 | 0.0000 | 6.15 | 37784.39 |
12657 | 2003.12.10 00:22 | close | 4219 | 0.10 | 0.7018 | 0.7054 | 0.0000 | 6.15 | 37790.55 |
12658 | 2003.12.10 00:24 | sell | 4220 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
12659 | 2003.12.10 00:24 | modify | 4220 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
12660 | 2003.12.10 00:24 | sell | 4221 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
12661 | 2003.12.10 00:24 | modify | 4221 | 0.10 | 0.7024 | 0.7055 | 0.0000 | ||
12662 | 2003.12.10 00:24 | sell | 4222 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
12663 | 2003.12.10 00:24 | modify | 4222 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
12664 | 2003.12.10 00:25 | close | 4220 | 0.10 | 0.7020 | 0.7056 | 0.0000 | 6.53 | 37797.08 |
12665 | 2003.12.10 00:25 | close | 4222 | 0.10 | 0.7020 | 0.7056 | 0.0000 | 6.53 | 37803.61 |
12666 | 2003.12.10 00:26 | close | 4221 | 0.10 | 0.7020 | 0.7055 | 0.0000 | 6.53 | 37810.14 |
12667 | 2003.12.10 00:36 | sell | 4223 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
12668 | 2003.12.10 00:36 | modify | 4223 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
12669 | 2003.12.10 00:36 | sell | 4224 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
12670 | 2003.12.10 00:36 | modify | 4224 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
12671 | 2003.12.10 00:44 | close | 4223 | 0.10 | 0.7018 | 0.7055 | 0.0000 | 8.17 | 37818.31 |
12672 | 2003.12.10 00:44 | close | 4224 | 0.10 | 0.7016 | 0.7055 | 0.0000 | 11.43 | 37829.74 |
12673 | 2003.12.10 00:46 | sell | 4225 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
12674 | 2003.12.10 00:46 | modify | 4225 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
12675 | 2003.12.10 00:46 | sell | 4226 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
12676 | 2003.12.10 00:46 | modify | 4226 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
12677 | 2003.12.10 00:51 | close | 4225 | 0.10 | 0.7019 | 0.7055 | 0.0000 | 6.53 | 37836.27 |
12678 | 2003.12.10 00:53 | close | 4226 | 0.10 | 0.7019 | 0.7055 | 0.0000 | 6.53 | 37842.80 |
12679 | 2003.12.10 23:05 | sell | 4227 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
12680 | 2003.12.10 23:05 | modify | 4227 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
12681 | 2003.12.10 23:06 | sell | 4228 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12682 | 2003.12.10 23:06 | modify | 4228 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
12683 | 2003.12.10 23:07 | close | 4227 | 0.10 | 0.7009 | 0.7045 | 0.0000 | 6.53 | 37849.33 |
12684 | 2003.12.10 23:07 | close | 4228 | 0.10 | 0.7006 | 0.7046 | 0.0000 | 13.06 | 37862.39 |
12685 | 2003.12.10 23:10 | sell | 4229 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
12686 | 2003.12.10 23:10 | modify | 4229 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
12687 | 2003.12.10 23:10 | close | 4229 | 0.10 | 0.7006 | 0.7045 | 0.0000 | 11.43 | 37873.82 |
12688 | 2003.12.10 23:11 | sell | 4230 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
12689 | 2003.12.10 23:11 | modify | 4230 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
12690 | 2003.12.10 23:11 | sell | 4231 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12691 | 2003.12.10 23:11 | modify | 4231 | 0.10 | 0.7015 | 0.7041 | 0.0000 | ||
12692 | 2003.12.10 23:44 | close | 4230 | 0.10 | 0.7009 | 0.7045 | 0.0000 | 6.53 | 37880.35 |
12693 | 2003.12.10 23:44 | close | 4231 | 0.10 | 0.7010 | 0.7041 | 0.0000 | 8.17 | 37888.52 |
12694 | 2003.12.10 23:51 | sell | 4232 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
12695 | 2003.12.10 23:51 | modify | 4232 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
12696 | 2003.12.10 23:51 | sell | 4233 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
12697 | 2003.12.10 23:51 | modify | 4233 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
12698 | 2003.12.11 00:01 | close | 4232 | 0.10 | 0.7006 | 0.7048 | 0.0000 | 15.20 | 37903.72 |
12699 | 2003.12.11 00:01 | close | 4233 | 0.10 | 0.7007 | 0.7048 | 0.0000 | 13.56 | 37917.28 |
12700 | 2003.12.11 00:41 | sell | 4234 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12701 | 2003.12.11 00:41 | modify | 4234 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
12702 | 2003.12.11 00:41 | sell | 4235 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12703 | 2003.12.11 00:41 | modify | 4235 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
12704 | 2003.12.11 00:44 | close | 4234 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 37923.81 |
12705 | 2003.12.11 00:49 | close | 4235 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 37930.34 |
12706 | 2003.12.13 00:00 | buy | 4236 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
12707 | 2003.12.13 00:00 | modify | 4236 | 0.10 | 0.7034 | 0.7002 | 0.0000 | ||
12708 | 2003.12.15 01:01 | s/l | 4236 | 0.10 | 0.7002 | 0.7002 | 0.0000 | -52.20 | 37878.15 |
12709 | 2003.12.15 23:11 | sell | 4237 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
12710 | 2003.12.15 23:11 | modify | 4237 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
12711 | 2003.12.15 23:11 | close | 4237 | 0.10 | 0.7049 | 0.7088 | 0.0000 | 11.42 | 37889.57 |
12712 | 2003.12.15 23:18 | sell | 4238 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
12713 | 2003.12.15 23:18 | modify | 4238 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
12714 | 2003.12.15 23:19 | close | 4238 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 37896.10 |
12715 | 2003.12.16 00:13 | sell | 4239 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
12716 | 2003.12.16 00:13 | modify | 4239 | 0.10 | 0.7054 | 0.7092 | 0.0000 | ||
12717 | 2003.12.16 00:15 | close | 4239 | 0.10 | 0.7050 | 0.7092 | 0.0000 | 6.53 | 37902.63 |
12718 | 2003.12.16 00:44 | buy | 4240 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
12719 | 2003.12.16 00:44 | modify | 4240 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
12720 | 2003.12.16 00:46 | close | 4240 | 0.10 | 0.7050 | 0.7013 | 0.0000 | 8.17 | 37910.80 |
12721 | 2003.12.16 00:47 | buy | 4241 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
12722 | 2003.12.16 00:47 | modify | 4241 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
12723 | 2003.12.16 00:58 | close | 4241 | 0.10 | 0.7050 | 0.7013 | 0.0000 | 8.17 | 37918.97 |
12724 | 2003.12.16 23:15 | sell | 4242 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12725 | 2003.12.16 23:15 | modify | 4242 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
12726 | 2003.12.16 23:16 | close | 4242 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 37925.50 |
12727 | 2003.12.16 23:17 | sell | 4243 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12728 | 2003.12.16 23:17 | modify | 4243 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12729 | 2003.12.16 23:17 | sell | 4244 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12730 | 2003.12.16 23:17 | modify | 4244 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
12731 | 2003.12.16 23:17 | sell | 4245 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12732 | 2003.12.16 23:17 | modify | 4245 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12733 | 2003.12.16 23:21 | close | 4243 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 37933.66 |
12734 | 2003.12.16 23:21 | close | 4245 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 37941.82 |
12735 | 2003.12.16 23:21 | close | 4244 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 6.53 | 37948.35 |
12736 | 2003.12.16 23:30 | sell | 4246 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12737 | 2003.12.16 23:30 | modify | 4246 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
12738 | 2003.12.16 23:30 | sell | 4247 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12739 | 2003.12.16 23:30 | modify | 4247 | 0.10 | 0.7032 | 0.7066 | 0.0000 | ||
12740 | 2003.12.16 23:30 | sell | 4248 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12741 | 2003.12.16 23:30 | modify | 4248 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
12742 | 2003.12.16 23:46 | close | 4246 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 37954.88 |
12743 | 2003.12.16 23:46 | close | 4248 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 37961.41 |
12744 | 2003.12.16 23:46 | close | 4247 | 0.10 | 0.7027 | 0.7066 | 0.0000 | 8.17 | 37969.58 |
12745 | 2003.12.16 23:46 | sell | 4249 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12746 | 2003.12.16 23:46 | modify | 4249 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12747 | 2003.12.16 23:46 | sell | 4250 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12748 | 2003.12.16 23:46 | modify | 4250 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
12749 | 2003.12.16 23:46 | sell | 4251 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12750 | 2003.12.16 23:46 | modify | 4251 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12751 | 2003.12.16 23:51 | close | 4249 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 37976.11 |
12752 | 2003.12.16 23:51 | close | 4251 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 37982.64 |
12753 | 2003.12.16 23:51 | close | 4250 | 0.10 | 0.7028 | 0.7066 | 0.0000 | 8.16 | 37990.80 |
12754 | 2003.12.16 23:52 | sell | 4252 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12755 | 2003.12.16 23:52 | modify | 4252 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12756 | 2003.12.16 23:52 | sell | 4253 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12757 | 2003.12.16 23:52 | modify | 4253 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
12758 | 2003.12.16 23:52 | sell | 4254 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12759 | 2003.12.16 23:52 | modify | 4254 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12760 | 2003.12.16 23:53 | close | 4252 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 37997.33 |
12761 | 2003.12.16 23:53 | close | 4254 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 38003.86 |
12762 | 2003.12.16 23:53 | sell | 4255 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12763 | 2003.12.16 23:53 | modify | 4255 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
12764 | 2003.12.16 23:55 | close | 4253 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 6.53 | 38010.39 |
12765 | 2003.12.16 23:55 | close | 4255 | 0.10 | 0.7026 | 0.7066 | 0.0000 | 11.43 | 38021.82 |
12766 | 2003.12.17 00:14 | sell | 4256 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12767 | 2003.12.17 00:14 | modify | 4256 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
12768 | 2003.12.17 00:15 | sell | 4257 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12769 | 2003.12.17 00:15 | modify | 4257 | 0.10 | 0.7033 | 0.7067 | 0.0000 | ||
12770 | 2003.12.17 00:16 | close | 4256 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 38028.35 |
12771 | 2003.12.17 00:16 | close | 4257 | 0.10 | 0.7029 | 0.7067 | 0.0000 | 6.53 | 38034.88 |
12772 | 2003.12.17 00:17 | sell | 4258 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12773 | 2003.12.17 00:17 | modify | 4258 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
12774 | 2003.12.17 00:21 | close | 4258 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 38041.41 |
12775 | 2003.12.17 00:25 | sell | 4259 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12776 | 2003.12.17 00:25 | modify | 4259 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12777 | 2003.12.17 00:25 | sell | 4260 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12778 | 2003.12.17 00:25 | modify | 4260 | 0.10 | 0.7033 | 0.7067 | 0.0000 | ||
12779 | 2003.12.17 00:38 | close | 4259 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 38047.94 |
12780 | 2003.12.17 00:40 | close | 4260 | 0.10 | 0.7029 | 0.7067 | 0.0000 | 6.53 | 38054.47 |
12781 | 2003.12.17 00:52 | sell | 4261 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12782 | 2003.12.17 00:52 | modify | 4261 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12783 | 2003.12.17 00:52 | sell | 4262 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12784 | 2003.12.17 00:52 | modify | 4262 | 0.10 | 0.7033 | 0.7067 | 0.0000 | ||
12785 | 2003.12.17 01:34 | close | 4261 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 9.80 | 38064.27 |
12786 | 2003.12.17 01:34 | close | 4262 | 0.10 | 0.7029 | 0.7067 | 0.0000 | 6.53 | 38070.80 |
12787 | 2003.12.17 23:01 | sell | 4263 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12788 | 2003.12.17 23:01 | modify | 4263 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
12789 | 2003.12.17 23:01 | sell | 4264 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12790 | 2003.12.17 23:01 | modify | 4264 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12791 | 2003.12.17 23:01 | close | 4264 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 38078.96 |
12792 | 2003.12.17 23:02 | close | 4263 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38085.49 |
12793 | 2003.12.17 23:03 | sell | 4265 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12794 | 2003.12.17 23:03 | modify | 4265 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
12795 | 2003.12.17 23:04 | sell | 4266 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12796 | 2003.12.17 23:04 | modify | 4266 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
12797 | 2003.12.17 23:09 | close | 4265 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38092.02 |
12798 | 2003.12.17 23:12 | sell | 4267 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
12799 | 2003.12.17 23:12 | modify | 4267 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
12800 | 2003.12.17 23:17 | close | 4266 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38098.55 |
12801 | 2003.12.17 23:21 | close | 4267 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38105.08 |
12802 | 2003.12.17 23:31 | sell | 4268 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12803 | 2003.12.17 23:31 | modify | 4268 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
12804 | 2003.12.17 23:31 | sell | 4269 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12805 | 2003.12.17 23:31 | modify | 4269 | 0.10 | 0.7030 | 0.7067 | 0.0000 | ||
12806 | 2003.12.17 23:39 | close | 4268 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 38111.61 |
12807 | 2003.12.17 23:41 | sell | 4270 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12808 | 2003.12.17 23:41 | modify | 4270 | 0.10 | 0.7030 | 0.7067 | 0.0000 | ||
12809 | 2003.12.18 00:02 | close | 4269 | 0.10 | 0.7026 | 0.7067 | 0.0000 | 5.40 | 38117.01 |
12810 | 2003.12.18 00:03 | close | 4270 | 0.10 | 0.7026 | 0.7067 | 0.0000 | 5.40 | 38122.41 |
12811 | 2003.12.18 00:06 | sell | 4271 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12812 | 2003.12.18 00:06 | modify | 4271 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
12813 | 2003.12.18 00:06 | sell | 4272 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12814 | 2003.12.18 00:06 | modify | 4272 | 0.10 | 0.7030 | 0.7067 | 0.0000 | ||
12815 | 2003.12.18 00:12 | close | 4271 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 38128.94 |
12816 | 2003.12.18 00:14 | sell | 4273 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12817 | 2003.12.18 00:14 | modify | 4273 | 0.10 | 0.7031 | 0.7067 | 0.0000 | ||
12818 | 2003.12.18 00:14 | sell | 4274 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12819 | 2003.12.18 00:14 | modify | 4274 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
12820 | 2003.12.18 00:17 | close | 4273 | 0.10 | 0.7027 | 0.7067 | 0.0000 | 6.53 | 38135.47 |
12821 | 2003.12.18 00:18 | close | 4274 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.53 | 38142.00 |
12822 | 2003.12.18 00:18 | close | 4272 | 0.10 | 0.7024 | 0.7067 | 0.0000 | 9.79 | 38151.79 |
12823 | 2003.12.18 23:11 | buy | 4275 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
12824 | 2003.12.18 23:11 | modify | 4275 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
12825 | 2003.12.18 23:12 | close | 4275 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.53 | 38158.32 |
12826 | 2003.12.18 23:22 | sell | 4276 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12827 | 2003.12.18 23:22 | modify | 4276 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
12828 | 2003.12.18 23:28 | close | 4276 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 38164.85 |
12829 | 2003.12.18 23:55 | buy | 4277 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
12830 | 2003.12.18 23:55 | modify | 4277 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
12831 | 2003.12.19 00:22 | close | 4277 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.56 | 38171.42 |
12832 | 2003.12.19 00:31 | sell | 4278 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12833 | 2003.12.19 00:31 | modify | 4278 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
12834 | 2003.12.19 00:31 | sell | 4279 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
12835 | 2003.12.19 00:31 | modify | 4279 | 0.10 | 0.7016 | 0.7047 | 0.0000 | ||
12836 | 2003.12.19 02:17 | close | 4279 | 0.10 | 0.7012 | 0.7047 | 0.0000 | 6.53 | 38177.95 |
12837 | 2003.12.19 02:53 | close | 4278 | 0.10 | 0.7009 | 0.7046 | 0.0000 | 8.16 | 38186.11 |
12838 | 2003.12.20 00:00 | sell | 4280 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
12839 | 2003.12.20 00:00 | modify | 4280 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
12840 | 2003.12.20 00:01 | close | 4280 | 0.10 | 0.7009 | 0.7045 | 0.0000 | 6.53 | 38192.64 |
12841 | 2003.12.20 00:01 | sell | 4281 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
12842 | 2003.12.20 00:01 | modify | 4281 | 0.10 | 0.7012 | 0.7044 | 0.0000 | ||
12843 | 2003.12.20 00:02 | sell | 4282 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12844 | 2003.12.20 00:02 | modify | 4282 | 0.10 | 0.7014 | 0.7047 | 0.0000 | ||
12845 | 2003.12.20 00:02 | sell | 4283 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12846 | 2003.12.20 00:02 | modify | 4283 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
12847 | 2003.12.20 00:13 | close | 4282 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 6.53 | 38199.17 |
12848 | 2003.12.20 00:14 | close | 4283 | 0.10 | 0.7009 | 0.7046 | 0.0000 | 8.16 | 38207.33 |
12849 | 2003.12.20 00:19 | close | 4281 | 0.10 | 0.7008 | 0.7044 | 0.0000 | 6.53 | 38213.86 |
12850 | 2003.12.20 00:19 | buy | 4284 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
12851 | 2003.12.20 00:19 | modify | 4284 | 0.10 | 0.7006 | 0.6974 | 0.0000 | ||
12852 | 2003.12.20 00:20 | close | 4284 | 0.10 | 0.7013 | 0.6974 | 0.0000 | 11.43 | 38225.29 |
12853 | 2003.12.22 23:00 | buy | 4285 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12854 | 2003.12.22 23:00 | modify | 4285 | 0.10 | 0.7032 | 0.7000 | 0.0000 | ||
12855 | 2003.12.22 23:13 | close | 4285 | 0.10 | 0.7036 | 0.7000 | 0.0000 | 6.53 | 38231.82 |
12856 | 2003.12.22 23:14 | buy | 4286 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12857 | 2003.12.22 23:14 | modify | 4286 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
12858 | 2003.12.22 23:15 | close | 4286 | 0.10 | 0.7036 | 0.6999 | 0.0000 | 8.16 | 38239.98 |
12859 | 2003.12.22 23:17 | buy | 4287 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12860 | 2003.12.22 23:17 | modify | 4287 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
12861 | 2003.12.22 23:19 | close | 4287 | 0.10 | 0.7035 | 0.6999 | 0.0000 | 6.52 | 38246.50 |
12862 | 2003.12.23 23:00 | sell | 4288 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12863 | 2003.12.23 23:00 | modify | 4288 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
12864 | 2003.12.23 23:00 | sell | 4289 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12865 | 2003.12.23 23:00 | modify | 4289 | 0.10 | 0.7031 | 0.7066 | 0.0000 | ||
12866 | 2003.12.23 23:02 | close | 4289 | 0.10 | 0.7027 | 0.7066 | 0.0000 | 6.53 | 38253.03 |
12867 | 2003.12.23 23:03 | sell | 4290 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12868 | 2003.12.23 23:03 | modify | 4290 | 0.10 | 0.7031 | 0.7066 | 0.0000 | ||
12869 | 2003.12.23 23:15 | close | 4290 | 0.10 | 0.7027 | 0.7066 | 0.0000 | 6.53 | 38259.56 |
12870 | 2003.12.23 23:20 | close | 4288 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 8.16 | 38267.72 |
12871 | 2003.12.23 23:20 | buy | 4291 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
12872 | 2003.12.23 23:20 | modify | 4291 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
12873 | 2003.12.23 23:24 | close | 4291 | 0.10 | 0.7030 | 0.6993 | 0.0000 | 8.15 | 38275.87 |
12874 | 2003.12.23 23:24 | sell | 4292 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
12875 | 2003.12.23 23:24 | modify | 4292 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
12876 | 2003.12.23 23:25 | close | 4292 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 8.16 | 38284.03 |
12877 | 2003.12.23 23:25 | buy | 4293 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
12878 | 2003.12.23 23:25 | modify | 4293 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
12879 | 2003.12.23 23:25 | close | 4293 | 0.10 | 0.7029 | 0.6993 | 0.0000 | 6.52 | 38290.55 |
12880 | 2003.12.23 23:29 | sell | 4294 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
12881 | 2003.12.23 23:29 | modify | 4294 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
12882 | 2003.12.23 23:37 | sell | 4295 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12883 | 2003.12.23 23:37 | modify | 4295 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
12884 | 2003.12.23 23:37 | sell | 4296 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
12885 | 2003.12.23 23:37 | modify | 4296 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
12886 | 2003.12.23 23:44 | close | 4295 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 6.53 | 38297.08 |
12887 | 2003.12.23 23:44 | close | 4296 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 38305.24 |
12888 | 2003.12.23 23:44 | sell | 4297 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
12889 | 2003.12.23 23:44 | modify | 4297 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
12890 | 2003.12.24 03:09 | close | 4294 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.15 | 38311.39 |
12891 | 2003.12.24 03:09 | close | 4297 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.15 | 38317.55 |
12892 | 2003.12.24 23:18 | sell | 4298 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
12893 | 2003.12.24 23:18 | modify | 4298 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
12894 | 2003.12.24 23:47 | close | 4298 | 0.10 | 0.7007 | 0.7052 | 0.0000 | 21.22 | 38338.77 |
12895 | 2003.12.24 23:47 | buy | 4299 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
12896 | 2003.12.24 23:47 | modify | 4299 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
12897 | 2003.12.24 23:48 | close | 4299 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38345.30 |
12898 | 2003.12.24 23:48 | buy | 4300 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
12899 | 2003.12.24 23:48 | modify | 4300 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
12900 | 2003.12.24 23:49 | close | 4300 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38351.83 |
12901 | 2003.12.24 23:50 | buy | 4301 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
12902 | 2003.12.24 23:50 | modify | 4301 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
12903 | 2003.12.24 23:50 | close | 4301 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38358.36 |
12904 | 2003.12.24 23:51 | buy | 4302 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
12905 | 2003.12.24 23:51 | modify | 4302 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
12906 | 2003.12.24 23:51 | close | 4302 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38364.89 |
12907 | 2003.12.24 23:52 | buy | 4303 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12908 | 2003.12.24 23:52 | modify | 4303 | 0.10 | 0.7014 | 0.6982 | 0.0000 | ||
12909 | 2003.12.25 00:01 | close | 4303 | 0.10 | 0.7019 | 0.6982 | 0.0000 | 8.25 | 38373.13 |
12910 | 2003.12.25 00:05 | buy | 4304 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
12911 | 2003.12.25 00:05 | modify | 4304 | 0.10 | 0.7014 | 0.6982 | 0.0000 | ||
12912 | 2003.12.25 00:16 | close | 4304 | 0.10 | 0.7018 | 0.6982 | 0.0000 | 6.52 | 38379.65 |
12913 | 2003.12.25 00:28 | buy | 4305 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
12914 | 2003.12.25 00:28 | modify | 4305 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
12915 | 2003.12.25 00:29 | close | 4305 | 0.10 | 0.7017 | 0.6980 | 0.0000 | 8.16 | 38387.81 |
12916 | 2003.12.25 00:32 | buy | 4306 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
12917 | 2003.12.25 00:32 | modify | 4306 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
12918 | 2003.12.25 00:46 | close | 4306 | 0.10 | 0.7017 | 0.6980 | 0.0000 | 8.16 | 38395.97 |
12919 | 2003.12.25 00:51 | buy | 4307 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
12920 | 2003.12.25 00:51 | modify | 4307 | 0.10 | 0.7013 | 0.6981 | 0.0000 | ||
12921 | 2003.12.25 01:22 | close | 4307 | 0.10 | 0.7017 | 0.6981 | 0.0000 | 6.53 | 38402.50 |
12922 | 2003.12.27 00:01 | buy | 4308 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
12923 | 2003.12.27 00:01 | modify | 4308 | 0.10 | 0.7017 | 0.6985 | 0.0000 | ||
12924 | 2003.12.27 00:02 | close | 4308 | 0.10 | 0.7021 | 0.6985 | 0.0000 | 6.52 | 38409.02 |
12925 | 2003.12.27 00:02 | sell | 4309 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
12926 | 2003.12.27 00:02 | modify | 4309 | 0.10 | 0.7022 | 0.7054 | 0.0000 | ||
12927 | 2003.12.27 00:02 | close | 4309 | 0.10 | 0.7015 | 0.7054 | 0.0000 | 11.42 | 38420.44 |
12928 | 2003.12.27 00:02 | buy | 4310 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12929 | 2003.12.27 00:02 | modify | 4310 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
12930 | 2003.12.27 00:12 | close | 4310 | 0.10 | 0.7019 | 0.6983 | 0.0000 | 6.53 | 38426.97 |
12931 | 2003.12.27 00:14 | buy | 4311 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
12932 | 2003.12.27 00:14 | modify | 4311 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
12933 | 2003.12.29 01:01 | close | 4311 | 0.10 | 0.7014 | 0.6983 | 0.0000 | -1.60 | 38425.38 |
12934 | 2003.12.29 23:08 | buy | 4312 | 0.10 | 0.7043 | 0.0000 | 0.0000 | ||
12935 | 2003.12.29 23:08 | modify | 4312 | 0.10 | 0.7043 | 0.7011 | 0.0000 | ||
12936 | 2003.12.29 23:25 | close | 4312 | 0.10 | 0.7047 | 0.7011 | 0.0000 | 6.53 | 38431.91 |
12937 | 2003.12.29 23:25 | sell | 4313 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
12938 | 2003.12.29 23:25 | modify | 4313 | 0.10 | 0.7047 | 0.7085 | 0.0000 | ||
12939 | 2003.12.29 23:29 | close | 4313 | 0.10 | 0.7041 | 0.7085 | 0.0000 | 9.79 | 38441.70 |
12940 | 2003.12.29 23:37 | buy | 4314 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
12941 | 2003.12.29 23:37 | modify | 4314 | 0.10 | 0.7041 | 0.7009 | 0.0000 | ||
12942 | 2003.12.29 23:54 | close | 4314 | 0.10 | 0.7045 | 0.7009 | 0.0000 | 6.52 | 38448.22 |
12943 | 2003.12.29 23:54 | sell | 4315 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
12944 | 2003.12.29 23:54 | modify | 4315 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
12945 | 2003.12.29 23:54 | sell | 4316 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
12946 | 2003.12.29 23:54 | modify | 4316 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
12947 | 2003.12.30 00:00 | close | 4315 | 0.10 | 0.7041 | 0.7079 | 0.0000 | 7.78 | 38456.00 |
12948 | 2003.12.30 00:00 | close | 4316 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.15 | 38462.16 |
12949 | 2003.12.30 00:01 | sell | 4317 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
12950 | 2003.12.30 00:01 | modify | 4317 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
12951 | 2003.12.30 00:01 | close | 4317 | 0.10 | 0.7041 | 0.7078 | 0.0000 | 8.16 | 38470.32 |
12952 | 2003.12.30 00:01 | buy | 4318 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
12953 | 2003.12.30 00:01 | modify | 4318 | 0.10 | 0.7041 | 0.7009 | 0.0000 | ||
12954 | 2003.12.30 00:02 | close | 4318 | 0.10 | 0.7046 | 0.7009 | 0.0000 | 8.16 | 38478.48 |
12955 | 2003.12.30 00:02 | sell | 4319 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
12956 | 2003.12.30 00:02 | modify | 4319 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
12957 | 2003.12.30 00:03 | close | 4319 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 6.53 | 38485.01 |
12958 | 2003.12.30 00:03 | sell | 4320 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
12959 | 2003.12.30 00:03 | modify | 4320 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
12960 | 2003.12.30 00:03 | sell | 4321 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
12961 | 2003.12.30 00:03 | modify | 4321 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
12962 | 2003.12.30 00:12 | close | 4320 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 38491.54 |
12963 | 2003.12.30 00:21 | close | 4321 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 38498.07 |
12964 | 2003.12.30 00:32 | sell | 4322 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
12965 | 2003.12.30 00:32 | modify | 4322 | 0.10 | 0.7046 | 0.7080 | 0.0000 | ||
12966 | 2003.12.30 00:38 | close | 4322 | 0.10 | 0.7042 | 0.7080 | 0.0000 | 6.53 | 38504.60 |
12967 | 2003.12.30 00:54 | buy | 4323 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
12968 | 2003.12.30 00:54 | modify | 4323 | 0.10 | 0.7041 | 0.7009 | 0.0000 | ||
12969 | 2003.12.30 00:58 | close | 4323 | 0.10 | 0.7045 | 0.7009 | 0.0000 | 6.52 | 38511.12 |
12970 | 2003.12.31 23:31 | sell | 4324 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
12971 | 2003.12.31 23:31 | modify | 4324 | 0.10 | 0.7055 | 0.7087 | 0.0000 | ||
12972 | 2003.12.31 23:31 | sell | 4325 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
12973 | 2003.12.31 23:31 | modify | 4325 | 0.10 | 0.7055 | 0.7089 | 0.0000 | ||
12974 | 2003.12.31 23:31 | close | 4324 | 0.10 | 0.7051 | 0.7087 | 0.0000 | 6.53 | 38517.65 |
12975 | 2003.12.31 23:32 | sell | 4326 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
12976 | 2003.12.31 23:32 | modify | 4326 | 0.10 | 0.7055 | 0.7089 | 0.0000 | ||
12977 | 2003.12.31 23:36 | close | 4325 | 0.10 | 0.7051 | 0.7089 | 0.0000 | 6.53 | 38524.18 |
12978 | 2003.12.31 23:39 | close | 4326 | 0.10 | 0.7051 | 0.7089 | 0.0000 | 6.53 | 38530.71 |
12979 | 2003.12.31 23:53 | sell | 4327 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
12980 | 2003.12.31 23:53 | modify | 4327 | 0.10 | 0.7054 | 0.7086 | 0.0000 | ||
12981 | 2003.12.31 23:53 | sell | 4328 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
12982 | 2003.12.31 23:53 | modify | 4328 | 0.10 | 0.7057 | 0.7089 | 0.0000 | ||
12983 | 2003.12.31 23:58 | close | 4328 | 0.10 | 0.7053 | 0.7089 | 0.0000 | 6.53 | 38537.24 |
12984 | 2004.01.01 00:00 | sell | 4329 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
12985 | 2004.01.01 00:00 | modify | 4329 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
12986 | 2004.01.01 00:00 | close | 4329 | 0.10 | 0.7055 | 0.7092 | 0.0000 | 8.16 | 38545.40 |
12987 | 2004.01.01 00:04 | close | 4327 | 0.10 | 0.7050 | 0.7086 | 0.0000 | 5.40 | 38550.80 |
12988 | 2004.01.01 23:41 | sell | 4330 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
12989 | 2004.01.01 23:41 | modify | 4330 | 0.10 | 0.7040 | 0.7072 | 0.0000 | ||
12990 | 2004.01.01 23:42 | close | 4330 | 0.10 | 0.7036 | 0.7072 | 0.0000 | 6.53 | 38557.33 |
12991 | 2004.01.01 23:55 | sell | 4331 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
12992 | 2004.01.01 23:55 | modify | 4331 | 0.10 | 0.7040 | 0.7072 | 0.0000 | ||
12993 | 2004.01.01 23:56 | close | 4331 | 0.10 | 0.7036 | 0.7072 | 0.0000 | 6.53 | 38563.86 |
12994 | 2004.01.01 23:56 | sell | 4332 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
12995 | 2004.01.01 23:56 | modify | 4332 | 0.10 | 0.7040 | 0.7072 | 0.0000 | ||
12996 | 2004.01.01 23:56 | sell | 4333 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
12997 | 2004.01.01 23:56 | modify | 4333 | 0.10 | 0.7042 | 0.7076 | 0.0000 | ||
12998 | 2004.01.01 23:57 | close | 4333 | 0.10 | 0.7037 | 0.7076 | 0.0000 | 8.16 | 38572.02 |
12999 | 2004.01.01 23:58 | sell | 4334 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
13000 | 2004.01.01 23:58 | modify | 4334 | 0.10 | 0.7042 | 0.7076 | 0.0000 | ||
13001 | 2004.01.01 23:58 | sell | 4335 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
13002 | 2004.01.01 23:58 | modify | 4335 | 0.10 | 0.7042 | 0.7074 | 0.0000 | ||
13003 | 2004.01.01 23:59 | close | 4334 | 0.10 | 0.7038 | 0.7076 | 0.0000 | 6.53 | 38578.55 |
13004 | 2004.01.01 23:59 | close | 4335 | 0.10 | 0.7037 | 0.7074 | 0.0000 | 8.16 | 38586.71 |
13005 | 2004.01.02 00:02 | close | 4332 | 0.10 | 0.7036 | 0.7072 | 0.0000 | 6.15 | 38592.87 |
13006 | 2004.01.02 00:13 | sell | 4336 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
13007 | 2004.01.02 00:13 | modify | 4336 | 0.10 | 0.7042 | 0.7074 | 0.0000 | ||
13008 | 2004.01.02 00:13 | sell | 4337 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
13009 | 2004.01.02 00:13 | modify | 4337 | 0.10 | 0.7042 | 0.7076 | 0.0000 | ||
13010 | 2004.01.02 00:13 | sell | 4338 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
13011 | 2004.01.02 00:13 | modify | 4338 | 0.10 | 0.7042 | 0.7074 | 0.0000 | ||
13012 | 2004.01.02 03:12 | close | 4336 | 0.10 | 0.7038 | 0.7074 | 0.0000 | 6.53 | 38599.40 |
13013 | 2004.01.02 03:12 | close | 4338 | 0.10 | 0.7038 | 0.7074 | 0.0000 | 6.53 | 38605.93 |
13014 | 2004.01.02 03:12 | close | 4337 | 0.10 | 0.7035 | 0.7076 | 0.0000 | 11.43 | 38617.36 |
13015 | 2004.01.06 00:00 | sell | 4339 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
13016 | 2004.01.06 00:00 | modify | 4339 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
13017 | 2004.01.06 00:00 | sell | 4340 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
13018 | 2004.01.06 00:00 | modify | 4340 | 0.10 | 0.7019 | 0.7048 | 0.0000 | ||
13019 | 2004.01.06 00:00 | sell | 4341 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
13020 | 2004.01.06 00:00 | modify | 4341 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
13021 | 2004.01.06 00:04 | close | 4340 | 0.10 | 0.7013 | 0.7048 | 0.0000 | 9.79 | 38627.15 |
13022 | 2004.01.06 00:31 | close | 4341 | 0.10 | 0.7013 | 0.7051 | 0.0000 | 9.79 | 38636.94 |
13023 | 2004.01.06 07:59 | close | 4339 | 0.10 | 0.7012 | 0.7048 | 0.0000 | 6.53 | 38643.47 |
13024 | 2004.01.06 23:00 | buy | 4342 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
13025 | 2004.01.06 23:00 | modify | 4342 | 0.10 | 0.6995 | 0.6963 | 0.0000 | ||
13026 | 2004.01.07 00:06 | close | 4342 | 0.10 | 0.6999 | 0.6963 | 0.0000 | 6.56 | 38650.03 |
13027 | 2004.01.07 00:25 | sell | 4343 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
13028 | 2004.01.07 00:25 | modify | 4343 | 0.10 | 0.6995 | 0.7036 | 0.0000 | ||
13029 | 2004.01.07 00:38 | close | 4343 | 0.10 | 0.6991 | 0.7036 | 0.0000 | 6.53 | 38656.56 |
13030 | 2004.01.07 00:45 | sell | 4344 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
13031 | 2004.01.07 00:45 | modify | 4344 | 0.10 | 0.6995 | 0.7031 | 0.0000 | ||
13032 | 2004.01.07 00:48 | sell | 4345 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
13033 | 2004.01.07 00:48 | modify | 4345 | 0.10 | 0.6995 | 0.7031 | 0.0000 | ||
13034 | 2004.01.07 00:55 | close | 4344 | 0.10 | 0.6991 | 0.7031 | 0.0000 | 6.53 | 38663.09 |
13035 | 2004.01.07 01:04 | close | 4345 | 0.10 | 0.6991 | 0.7031 | 0.0000 | 6.53 | 38669.62 |
13036 | 2004.01.07 23:17 | sell | 4346 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
13037 | 2004.01.07 23:17 | modify | 4346 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
13038 | 2004.01.07 23:17 | sell | 4347 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
13039 | 2004.01.07 23:17 | modify | 4347 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
13040 | 2004.01.07 23:25 | close | 4346 | 0.10 | 0.6952 | 0.6989 | 0.0000 | 6.53 | 38676.15 |
13041 | 2004.01.07 23:29 | sell | 4348 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
13042 | 2004.01.07 23:29 | modify | 4348 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
13043 | 2004.01.07 23:29 | sell | 4349 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
13044 | 2004.01.07 23:29 | modify | 4349 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
13045 | 2004.01.07 23:32 | close | 4347 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.53 | 38682.68 |
13046 | 2004.01.07 23:32 | close | 4349 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.53 | 38689.21 |
13047 | 2004.01.07 23:39 | sell | 4350 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
13048 | 2004.01.07 23:39 | modify | 4350 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
13049 | 2004.01.07 23:39 | sell | 4351 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
13050 | 2004.01.07 23:39 | modify | 4351 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
13051 | 2004.01.07 23:47 | close | 4348 | 0.10 | 0.6950 | 0.6989 | 0.0000 | 9.79 | 38699.00 |
13052 | 2004.01.07 23:47 | close | 4351 | 0.10 | 0.6950 | 0.6988 | 0.0000 | 9.79 | 38708.79 |
13053 | 2004.01.07 23:47 | close | 4350 | 0.10 | 0.6951 | 0.6989 | 0.0000 | 8.16 | 38716.95 |
13054 | 2004.01.07 23:48 | buy | 4352 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
13055 | 2004.01.07 23:48 | modify | 4352 | 0.10 | 0.6949 | 0.6917 | 0.0000 | ||
13056 | 2004.01.07 23:50 | close | 4352 | 0.10 | 0.6953 | 0.6917 | 0.0000 | 6.53 | 38723.48 |
13057 | 2004.01.07 23:54 | buy | 4353 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
13058 | 2004.01.07 23:54 | modify | 4353 | 0.10 | 0.6948 | 0.6916 | 0.0000 | ||
13059 | 2004.01.07 23:54 | close | 4353 | 0.10 | 0.6952 | 0.6916 | 0.0000 | 6.53 | 38730.01 |
13060 | 2004.01.07 23:55 | buy | 4354 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
13061 | 2004.01.07 23:55 | modify | 4354 | 0.10 | 0.6949 | 0.6917 | 0.0000 | ||
13062 | 2004.01.08 00:04 | close | 4354 | 0.10 | 0.6958 | 0.6917 | 0.0000 | 14.79 | 38744.80 |
13063 | 2004.01.08 23:19 | buy | 4355 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
13064 | 2004.01.08 23:19 | modify | 4355 | 0.10 | 0.6961 | 0.6929 | 0.0000 | ||
13065 | 2004.01.08 23:21 | close | 4355 | 0.10 | 0.6966 | 0.6929 | 0.0000 | 8.16 | 38752.96 |
13066 | 2004.01.08 23:41 | buy | 4356 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
13067 | 2004.01.08 23:41 | modify | 4356 | 0.10 | 0.6961 | 0.6929 | 0.0000 | ||
13068 | 2004.01.08 23:55 | close | 4356 | 0.10 | 0.6965 | 0.6929 | 0.0000 | 6.53 | 38759.49 |
13069 | 2004.01.08 23:56 | buy | 4357 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
13070 | 2004.01.08 23:56 | modify | 4357 | 0.10 | 0.6959 | 0.6927 | 0.0000 | ||
13071 | 2004.01.08 23:57 | close | 4357 | 0.10 | 0.6963 | 0.6927 | 0.0000 | 6.53 | 38766.02 |
13072 | 2004.01.09 00:02 | buy | 4358 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
13073 | 2004.01.09 00:02 | modify | 4358 | 0.10 | 0.6960 | 0.6928 | 0.0000 | ||
13074 | 2004.01.09 00:18 | close | 4358 | 0.10 | 0.6965 | 0.6928 | 0.0000 | 8.16 | 38774.18 |
13075 | 2004.01.09 00:25 | sell | 4359 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
13076 | 2004.01.09 00:25 | modify | 4359 | 0.10 | 0.6967 | 0.7004 | 0.0000 | ||
13077 | 2004.01.09 00:27 | sell | 4360 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
13078 | 2004.01.09 00:27 | modify | 4360 | 0.10 | 0.6968 | 0.7004 | 0.0000 | ||
13079 | 2004.01.09 00:27 | sell | 4361 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
13080 | 2004.01.09 00:27 | modify | 4361 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
13081 | 2004.01.09 00:33 | close | 4360 | 0.10 | 0.6964 | 0.7004 | 0.0000 | 6.53 | 38780.71 |
13082 | 2004.01.09 00:44 | close | 4361 | 0.10 | 0.6964 | 0.7000 | 0.0000 | 6.53 | 38787.24 |
13083 | 2004.01.09 00:49 | close | 4359 | 0.10 | 0.6963 | 0.7004 | 0.0000 | 6.53 | 38793.77 |
13084 | 2004.01.12 23:00 | buy | 4362 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
13085 | 2004.01.12 23:00 | modify | 4362 | 0.10 | 0.6905 | 0.6873 | 0.0000 | ||
13086 | 2004.01.12 23:51 | close | 4362 | 0.10 | 0.6909 | 0.6873 | 0.0000 | 6.53 | 38800.30 |
13087 | 2004.01.13 23:22 | buy | 4363 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
13088 | 2004.01.13 23:22 | modify | 4363 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
13089 | 2004.01.13 23:22 | close | 4363 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38806.83 |
13090 | 2004.01.13 23:41 | buy | 4364 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
13091 | 2004.01.13 23:41 | modify | 4364 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
13092 | 2004.01.13 23:41 | close | 4364 | 0.10 | 0.6917 | 0.6879 | 0.0000 | 9.79 | 38816.62 |
13093 | 2004.01.13 23:51 | buy | 4365 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
13094 | 2004.01.13 23:51 | modify | 4365 | 0.10 | 0.6910 | 0.6878 | 0.0000 | ||
13095 | 2004.01.13 23:51 | close | 4365 | 0.10 | 0.6914 | 0.6878 | 0.0000 | 6.53 | 38823.15 |
13096 | 2004.01.13 23:53 | sell | 4366 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
13097 | 2004.01.13 23:53 | modify | 4366 | 0.10 | 0.6920 | 0.6955 | 0.0000 | ||
13098 | 2004.01.13 23:57 | close | 4366 | 0.10 | 0.6916 | 0.6955 | 0.0000 | 6.53 | 38829.68 |
13099 | 2004.01.14 00:03 | buy | 4367 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
13100 | 2004.01.14 00:03 | modify | 4367 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
13101 | 2004.01.14 00:06 | close | 4367 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38836.21 |
13102 | 2004.01.14 00:07 | buy | 4368 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
13103 | 2004.01.14 00:07 | modify | 4368 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
13104 | 2004.01.14 00:09 | close | 4368 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38842.74 |
13105 | 2004.01.14 00:09 | sell | 4369 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
13106 | 2004.01.14 00:09 | modify | 4369 | 0.10 | 0.6918 | 0.6955 | 0.0000 | ||
13107 | 2004.01.14 00:13 | close | 4369 | 0.10 | 0.6914 | 0.6955 | 0.0000 | 6.53 | 38849.27 |
13108 | 2004.01.14 00:13 | buy | 4370 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
13109 | 2004.01.14 00:13 | modify | 4370 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
13110 | 2004.01.14 00:24 | close | 4370 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38855.80 |
13111 | 2004.01.14 00:24 | sell | 4371 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
13112 | 2004.01.14 00:24 | modify | 4371 | 0.10 | 0.6918 | 0.6952 | 0.0000 | ||
13113 | 2004.01.14 00:29 | close | 4371 | 0.10 | 0.6912 | 0.6952 | 0.0000 | 9.80 | 38865.60 |
13114 | 2004.01.14 00:29 | buy | 4372 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
13115 | 2004.01.14 00:29 | modify | 4372 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
13116 | 2004.01.14 00:34 | close | 4372 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.53 | 38872.13 |
13117 | 2004.01.14 00:44 | buy | 4373 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
13118 | 2004.01.14 00:44 | modify | 4373 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
13119 | 2004.01.14 01:30 | close | 4373 | 0.10 | 0.6917 | 0.6881 | 0.0000 | 6.53 | 38878.66 |
13120 | 2004.01.14 23:09 | sell | 4374 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
13121 | 2004.01.14 23:09 | modify | 4374 | 0.10 | 0.6910 | 0.6943 | 0.0000 | ||
13122 | 2004.01.14 23:09 | sell | 4375 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
13123 | 2004.01.14 23:09 | modify | 4375 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
13124 | 2004.01.14 23:10 | close | 4374 | 0.10 | 0.6905 | 0.6943 | 0.0000 | 8.17 | 38886.83 |
13125 | 2004.01.14 23:11 | close | 4375 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 38893.36 |
13126 | 2004.01.14 23:31 | sell | 4376 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
13127 | 2004.01.14 23:31 | modify | 4376 | 0.10 | 0.6909 | 0.6941 | 0.0000 | ||
13128 | 2004.01.14 23:33 | sell | 4377 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
13129 | 2004.01.14 23:33 | modify | 4377 | 0.10 | 0.6909 | 0.6941 | 0.0000 | ||
13130 | 2004.01.14 23:37 | close | 4376 | 0.10 | 0.6905 | 0.6941 | 0.0000 | 6.53 | 38899.89 |
13131 | 2004.01.14 23:39 | close | 4377 | 0.10 | 0.6905 | 0.6941 | 0.0000 | 6.53 | 38906.42 |
13132 | 2004.01.15 00:31 | sell | 4378 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13133 | 2004.01.15 00:31 | modify | 4378 | 0.10 | 0.6906 | 0.6942 | 0.0000 | ||
13134 | 2004.01.15 00:33 | sell | 4379 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13135 | 2004.01.15 00:33 | modify | 4379 | 0.10 | 0.6906 | 0.6942 | 0.0000 | ||
13136 | 2004.01.15 01:57 | close | 4378 | 0.10 | 0.6902 | 0.6942 | 0.0000 | 6.53 | 38912.95 |
13137 | 2004.01.15 02:08 | close | 4379 | 0.10 | 0.6901 | 0.6942 | 0.0000 | 8.17 | 38921.12 |
13138 | 2004.01.17 00:00 | sell | 4380 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
13139 | 2004.01.17 00:00 | modify | 4380 | 0.10 | 0.6895 | 0.6927 | 0.0000 | ||
13140 | 2004.01.17 00:00 | sell | 4381 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
13141 | 2004.01.17 00:00 | modify | 4381 | 0.10 | 0.6895 | 0.6926 | 0.0000 | ||
13142 | 2004.01.17 00:02 | close | 4380 | 0.10 | 0.6891 | 0.6927 | 0.0000 | 6.53 | 38927.65 |
13143 | 2004.01.17 00:04 | sell | 4382 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
13144 | 2004.01.17 00:04 | modify | 4382 | 0.10 | 0.6895 | 0.6926 | 0.0000 | ||
13145 | 2004.01.17 00:07 | close | 4381 | 0.10 | 0.6891 | 0.6926 | 0.0000 | 6.53 | 38934.18 |
13146 | 2004.01.17 00:09 | sell | 4383 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
13147 | 2004.01.17 00:09 | modify | 4383 | 0.10 | 0.6896 | 0.6926 | 0.0000 | ||
13148 | 2004.01.17 00:09 | sell | 4384 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
13149 | 2004.01.17 00:09 | modify | 4384 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
13150 | 2004.01.19 01:01 | close | 4382 | 0.10 | 0.6889 | 0.6926 | 0.0000 | 9.42 | 38943.60 |
13151 | 2004.01.19 01:01 | close | 4384 | 0.10 | 0.6889 | 0.6928 | 0.0000 | 11.05 | 38954.65 |
13152 | 2004.01.19 01:01 | close | 4383 | 0.10 | 0.6891 | 0.6926 | 0.0000 | 7.78 | 38962.44 |
13153 | 2004.01.20 00:26 | buy | 4385 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
13154 | 2004.01.20 00:26 | modify | 4385 | 0.10 | 0.6927 | 0.6895 | 0.0000 | ||
13155 | 2004.01.20 01:05 | close | 4385 | 0.10 | 0.6931 | 0.6895 | 0.0000 | 6.53 | 38968.97 |
13156 | 2004.01.20 23:02 | sell | 4386 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13157 | 2004.01.20 23:02 | modify | 4386 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
13158 | 2004.01.20 23:02 | sell | 4387 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13159 | 2004.01.20 23:02 | modify | 4387 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
13160 | 2004.01.20 23:12 | close | 4386 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 38975.49 |
13161 | 2004.01.20 23:14 | close | 4387 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 38982.01 |
13162 | 2004.01.20 23:27 | sell | 4388 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13163 | 2004.01.20 23:27 | modify | 4388 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
13164 | 2004.01.20 23:27 | sell | 4389 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13165 | 2004.01.20 23:27 | modify | 4389 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
13166 | 2004.01.20 23:38 | close | 4388 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 38988.53 |
13167 | 2004.01.20 23:39 | close | 4389 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 38995.05 |
13168 | 2004.01.20 23:41 | sell | 4390 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13169 | 2004.01.20 23:41 | modify | 4390 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
13170 | 2004.01.20 23:41 | sell | 4391 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13171 | 2004.01.20 23:41 | modify | 4391 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
13172 | 2004.01.20 23:46 | close | 4390 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 39001.57 |
13173 | 2004.01.20 23:49 | sell | 4392 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13174 | 2004.01.20 23:49 | modify | 4392 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
13175 | 2004.01.20 23:52 | close | 4391 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 39008.09 |
13176 | 2004.01.20 23:53 | close | 4392 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 39014.61 |
13177 | 2004.01.20 23:53 | sell | 4393 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13178 | 2004.01.20 23:53 | modify | 4393 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
13179 | 2004.01.20 23:53 | sell | 4394 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13180 | 2004.01.20 23:53 | modify | 4394 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
13181 | 2004.01.20 23:53 | sell | 4395 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
13182 | 2004.01.20 23:53 | modify | 4395 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
13183 | 2004.01.20 23:59 | close | 4393 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 39021.13 |
13184 | 2004.01.20 23:59 | close | 4395 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 39027.65 |
13185 | 2004.01.21 00:00 | close | 4394 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.14 | 39033.79 |
13186 | 2004.01.21 00:05 | sell | 4396 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
13187 | 2004.01.21 00:05 | modify | 4396 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
13188 | 2004.01.21 00:05 | sell | 4397 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
13189 | 2004.01.21 00:05 | modify | 4397 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
13190 | 2004.01.21 06:42 | close | 4396 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.53 | 39040.32 |
13191 | 2004.01.21 06:44 | close | 4397 | 0.10 | 0.6911 | 0.6950 | 0.0000 | 6.53 | 39046.85 |
13192 | 2004.01.21 23:00 | buy | 4398 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
13193 | 2004.01.21 23:00 | modify | 4398 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
13194 | 2004.01.21 23:15 | close | 4398 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.53 | 39053.38 |
13195 | 2004.01.21 23:16 | buy | 4399 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
13196 | 2004.01.21 23:16 | modify | 4399 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
13197 | 2004.01.21 23:53 | close | 4399 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 39059.91 |
13198 | 2004.01.21 23:59 | sell | 4400 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13199 | 2004.01.21 23:59 | modify | 4400 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
13200 | 2004.01.21 23:59 | close | 4400 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 39066.44 |
13201 | 2004.01.21 23:59 | buy | 4401 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
13202 | 2004.01.21 23:59 | modify | 4401 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
13203 | 2004.01.21 23:59 | close | 4401 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 39072.96 |
13204 | 2004.01.22 00:05 | sell | 4402 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
13205 | 2004.01.22 00:05 | modify | 4402 | 0.10 | 0.6905 | 0.6943 | 0.0000 | ||
13206 | 2004.01.22 00:07 | sell | 4403 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
13207 | 2004.01.22 00:07 | modify | 4403 | 0.10 | 0.6905 | 0.6943 | 0.0000 | ||
13208 | 2004.01.22 00:11 | close | 4402 | 0.10 | 0.6901 | 0.6943 | 0.0000 | 6.53 | 39079.49 |
13209 | 2004.01.22 00:17 | sell | 4404 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13210 | 2004.01.22 00:17 | modify | 4404 | 0.10 | 0.6906 | 0.6939 | 0.0000 | ||
13211 | 2004.01.22 00:17 | sell | 4405 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13212 | 2004.01.22 00:17 | modify | 4405 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
13213 | 2004.01.22 00:25 | close | 4404 | 0.10 | 0.6902 | 0.6939 | 0.0000 | 6.53 | 39086.02 |
13214 | 2004.01.22 00:25 | close | 4403 | 0.10 | 0.6901 | 0.6943 | 0.0000 | 6.53 | 39092.55 |
13215 | 2004.01.22 00:26 | close | 4405 | 0.10 | 0.6901 | 0.6938 | 0.0000 | 8.16 | 39100.71 |
13216 | 2004.01.22 00:30 | sell | 4406 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13217 | 2004.01.22 00:30 | modify | 4406 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
13218 | 2004.01.22 00:30 | sell | 4407 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
13219 | 2004.01.22 00:30 | modify | 4407 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
13220 | 2004.01.22 00:30 | close | 4406 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 39107.24 |
13221 | 2004.01.22 00:31 | close | 4407 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 39113.77 |
13222 | 2004.01.22 00:40 | buy | 4408 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
13223 | 2004.01.22 00:40 | modify | 4408 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
13224 | 2004.01.22 00:42 | close | 4408 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 39120.30 |
13225 | 2004.01.22 23:00 | buy | 4409 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
13226 | 2004.01.22 23:00 | modify | 4409 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
13227 | 2004.01.22 23:31 | close | 4409 | 0.10 | 0.6895 | 0.6859 | 0.0000 | 6.53 | 39126.83 |
13228 | 2004.01.22 23:31 | sell | 4410 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
13229 | 2004.01.22 23:31 | modify | 4410 | 0.10 | 0.6895 | 0.6934 | 0.0000 | ||
13230 | 2004.01.22 23:33 | sell | 4411 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
13231 | 2004.01.22 23:33 | modify | 4411 | 0.10 | 0.6895 | 0.6934 | 0.0000 | ||
13232 | 2004.01.23 13:36 | close | 4410 | 0.10 | 0.6891 | 0.6934 | 0.0000 | 6.15 | 39132.99 |
13233 | 2004.01.23 13:37 | close | 4411 | 0.10 | 0.6891 | 0.6934 | 0.0000 | 6.15 | 39139.14 |
13234 | 2004.01.27 23:12 | buy | 4412 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
13235 | 2004.01.27 23:12 | modify | 4412 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
13236 | 2004.01.27 23:13 | close | 4412 | 0.10 | 0.6917 | 0.6881 | 0.0000 | 6.53 | 39145.67 |
13237 | 2004.01.27 23:18 | buy | 4413 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
13238 | 2004.01.27 23:18 | modify | 4413 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
13239 | 2004.01.27 23:20 | close | 4413 | 0.10 | 0.6917 | 0.6881 | 0.0000 | 6.53 | 39152.20 |
13240 | 2004.01.27 23:23 | sell | 4414 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
13241 | 2004.01.27 23:23 | modify | 4414 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
13242 | 2004.01.27 23:23 | close | 4414 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39158.73 |
13243 | 2004.01.27 23:29 | sell | 4415 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
13244 | 2004.01.27 23:29 | modify | 4415 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
13245 | 2004.01.27 23:32 | close | 4415 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39165.26 |
13246 | 2004.01.27 23:35 | buy | 4416 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
13247 | 2004.01.27 23:35 | modify | 4416 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
13248 | 2004.01.27 23:35 | close | 4416 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.52 | 39171.78 |
13249 | 2004.01.27 23:36 | buy | 4417 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
13250 | 2004.01.27 23:36 | modify | 4417 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
13251 | 2004.01.27 23:36 | close | 4417 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 39178.31 |
13252 | 2004.01.27 23:37 | buy | 4418 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
13253 | 2004.01.27 23:37 | modify | 4418 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
13254 | 2004.01.27 23:41 | close | 4418 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 39184.84 |
13255 | 2004.01.27 23:53 | sell | 4419 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
13256 | 2004.01.27 23:53 | modify | 4419 | 0.10 | 0.6920 | 0.6954 | 0.0000 | ||
13257 | 2004.01.27 23:56 | sell | 4420 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
13258 | 2004.01.27 23:56 | modify | 4420 | 0.10 | 0.6920 | 0.6954 | 0.0000 | ||
13259 | 2004.01.28 00:15 | close | 4419 | 0.10 | 0.6916 | 0.6954 | 0.0000 | 6.15 | 39191.00 |
13260 | 2004.01.28 00:18 | close | 4420 | 0.10 | 0.6916 | 0.6954 | 0.0000 | 6.15 | 39197.15 |
13261 | 2004.01.28 00:20 | buy | 4421 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
13262 | 2004.01.28 00:20 | modify | 4421 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
13263 | 2004.01.28 00:24 | close | 4421 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 39203.68 |
13264 | 2004.01.28 00:36 | sell | 4422 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
13265 | 2004.01.28 00:36 | modify | 4422 | 0.10 | 0.6924 | 0.6956 | 0.0000 | ||
13266 | 2004.01.28 00:36 | sell | 4423 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
13267 | 2004.01.28 00:36 | modify | 4423 | 0.10 | 0.6924 | 0.6959 | 0.0000 | ||
13268 | 2004.01.28 00:41 | close | 4422 | 0.10 | 0.6920 | 0.6956 | 0.0000 | 6.53 | 39210.21 |
13269 | 2004.01.28 00:41 | sell | 4424 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
13270 | 2004.01.28 00:41 | modify | 4424 | 0.10 | 0.6923 | 0.6959 | 0.0000 | ||
13271 | 2004.01.28 00:42 | close | 4423 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 6.53 | 39216.74 |
13272 | 2004.01.28 00:45 | close | 4424 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 6.53 | 39223.27 |
13273 | 2004.01.28 00:46 | sell | 4425 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
13274 | 2004.01.28 00:46 | modify | 4425 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
13275 | 2004.01.28 00:46 | sell | 4426 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
13276 | 2004.01.28 00:46 | modify | 4426 | 0.10 | 0.6923 | 0.6959 | 0.0000 | ||
13277 | 2004.01.28 00:48 | close | 4425 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39229.80 |
13278 | 2004.01.28 00:48 | close | 4426 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 6.53 | 39236.33 |
13279 | 2004.01.28 00:51 | sell | 4427 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
13280 | 2004.01.28 00:51 | modify | 4427 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
13281 | 2004.01.28 00:51 | sell | 4428 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
13282 | 2004.01.28 00:51 | modify | 4428 | 0.10 | 0.6925 | 0.6959 | 0.0000 | ||
13283 | 2004.01.28 00:52 | close | 4427 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 8.16 | 39244.49 |
13284 | 2004.01.28 00:52 | close | 4428 | 0.10 | 0.6918 | 0.6959 | 0.0000 | 11.43 | 39255.92 |
13285 | 2004.01.28 00:52 | sell | 4429 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
13286 | 2004.01.28 00:52 | modify | 4429 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
13287 | 2004.01.28 00:52 | sell | 4430 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
13288 | 2004.01.28 00:52 | modify | 4430 | 0.10 | 0.6926 | 0.6959 | 0.0000 | ||
13289 | 2004.01.28 00:52 | close | 4429 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 39262.45 |
13290 | 2004.01.28 00:53 | close | 4430 | 0.10 | 0.6918 | 0.6959 | 0.0000 | 13.06 | 39275.51 |
13291 | 2004.01.28 00:53 | sell | 4431 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
13292 | 2004.01.28 00:53 | modify | 4431 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
13293 | 2004.01.28 00:53 | sell | 4432 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
13294 | 2004.01.28 00:53 | modify | 4432 | 0.10 | 0.6924 | 0.6959 | 0.0000 | ||
13295 | 2004.01.28 00:53 | close | 4432 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 8.16 | 39283.67 |
13296 | 2004.01.28 00:54 | close | 4431 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39290.20 |
13297 | 2004.01.29 00:16 | sell | 4433 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
13298 | 2004.01.29 00:16 | modify | 4433 | 0.10 | 0.6860 | 0.6896 | 0.0000 | ||
13299 | 2004.01.29 00:18 | sell | 4434 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
13300 | 2004.01.29 00:18 | modify | 4434 | 0.10 | 0.6860 | 0.6896 | 0.0000 | ||
13301 | 2004.01.29 00:23 | close | 4433 | 0.10 | 0.6855 | 0.6896 | 0.0000 | 8.16 | 39298.36 |
13302 | 2004.01.29 00:23 | close | 4434 | 0.10 | 0.6851 | 0.6896 | 0.0000 | 14.69 | 39313.05 |
13303 | 2004.01.29 00:23 | buy | 4435 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
13304 | 2004.01.29 00:23 | modify | 4435 | 0.10 | 0.6849 | 0.6817 | 0.0000 | ||
13305 | 2004.01.29 00:24 | close | 4435 | 0.10 | 0.6854 | 0.6817 | 0.0000 | 8.16 | 39321.21 |
13306 | 2004.01.29 23:15 | buy | 4436 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
13307 | 2004.01.29 23:15 | modify | 4436 | 0.10 | 0.6829 | 0.6797 | 0.0000 | ||
13308 | 2004.01.29 23:15 | close | 4436 | 0.10 | 0.6834 | 0.6797 | 0.0000 | 8.16 | 39329.37 |
13309 | 2004.01.29 23:22 | sell | 4437 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
13310 | 2004.01.29 23:22 | modify | 4437 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
13311 | 2004.01.29 23:29 | sell | 4438 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
13312 | 2004.01.29 23:29 | modify | 4438 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
13313 | 2004.01.29 23:32 | close | 4437 | 0.10 | 0.6832 | 0.6870 | 0.0000 | 9.79 | 39339.16 |
13314 | 2004.01.29 23:34 | close | 4438 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 6.53 | 39345.69 |
13315 | 2004.01.30 00:00 | sell | 4439 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
13316 | 2004.01.30 00:00 | modify | 4439 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
13317 | 2004.01.30 00:02 | close | 4439 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 39352.22 |
13318 | 2004.01.30 00:14 | buy | 4440 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
13319 | 2004.01.30 00:14 | modify | 4440 | 0.10 | 0.6829 | 0.6797 | 0.0000 | ||
13320 | 2004.01.30 00:23 | close | 4440 | 0.10 | 0.6833 | 0.6797 | 0.0000 | 6.53 | 39358.75 |
13321 | 2004.01.30 00:38 | buy | 4441 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
13322 | 2004.01.30 00:38 | modify | 4441 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
13323 | 2004.01.30 00:39 | close | 4441 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.53 | 39365.28 |
13324 | 2004.01.31 00:00 | sell | 4442 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
13325 | 2004.01.31 00:00 | modify | 4442 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
13326 | 2004.01.31 00:00 | sell | 4443 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
13327 | 2004.01.31 00:00 | modify | 4443 | 0.10 | 0.6845 | 0.6876 | 0.0000 | ||
13328 | 2004.01.31 00:04 | close | 4442 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.53 | 39371.81 |
13329 | 2004.01.31 00:05 | close | 4443 | 0.10 | 0.6841 | 0.6876 | 0.0000 | 6.53 | 39378.34 |
13330 | 2004.02.02 23:03 | sell | 4444 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13331 | 2004.02.02 23:03 | modify | 4444 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13332 | 2004.02.02 23:03 | sell | 4445 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13333 | 2004.02.02 23:03 | modify | 4445 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
13334 | 2004.02.02 23:03 | sell | 4446 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13335 | 2004.02.02 23:03 | modify | 4446 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13336 | 2004.02.02 23:03 | close | 4444 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39384.87 |
13337 | 2004.02.02 23:03 | close | 4446 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39391.40 |
13338 | 2004.02.02 23:06 | close | 4445 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 6.53 | 39397.93 |
13339 | 2004.02.02 23:06 | sell | 4447 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13340 | 2004.02.02 23:06 | modify | 4447 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13341 | 2004.02.02 23:06 | sell | 4448 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13342 | 2004.02.02 23:06 | modify | 4448 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
13343 | 2004.02.02 23:06 | sell | 4449 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13344 | 2004.02.02 23:06 | modify | 4449 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13345 | 2004.02.02 23:10 | close | 4447 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39404.46 |
13346 | 2004.02.02 23:10 | close | 4449 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39410.99 |
13347 | 2004.02.02 23:18 | close | 4448 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 6.53 | 39417.52 |
13348 | 2004.02.02 23:23 | sell | 4450 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13349 | 2004.02.02 23:23 | modify | 4450 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13350 | 2004.02.02 23:23 | sell | 4451 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13351 | 2004.02.02 23:23 | modify | 4451 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
13352 | 2004.02.02 23:23 | sell | 4452 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13353 | 2004.02.02 23:23 | modify | 4452 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13354 | 2004.02.02 23:23 | close | 4450 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39424.05 |
13355 | 2004.02.02 23:23 | close | 4452 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39430.58 |
13356 | 2004.02.02 23:25 | close | 4451 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 6.53 | 39437.11 |
13357 | 2004.02.02 23:33 | sell | 4453 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
13358 | 2004.02.02 23:33 | modify | 4453 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
13359 | 2004.02.02 23:33 | sell | 4454 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
13360 | 2004.02.02 23:33 | modify | 4454 | 0.10 | 0.6835 | 0.6869 | 0.0000 | ||
13361 | 2004.02.02 23:51 | close | 4453 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 39443.64 |
13362 | 2004.02.02 23:52 | close | 4454 | 0.10 | 0.6831 | 0.6869 | 0.0000 | 6.53 | 39450.17 |
13363 | 2004.02.03 00:16 | buy | 4455 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
13364 | 2004.02.03 00:16 | modify | 4455 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
13365 | 2004.02.03 00:28 | close | 4455 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.53 | 39456.70 |
13366 | 2004.02.04 00:01 | sell | 4456 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
13367 | 2004.02.04 00:01 | modify | 4456 | 0.10 | 0.6825 | 0.6864 | 0.0000 | ||
13368 | 2004.02.04 00:10 | sell | 4457 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13369 | 2004.02.04 00:10 | modify | 4457 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13370 | 2004.02.04 00:19 | close | 4456 | 0.10 | 0.6821 | 0.6864 | 0.0000 | 6.53 | 39463.23 |
13371 | 2004.02.04 00:19 | close | 4457 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39469.76 |
13372 | 2004.02.04 00:27 | sell | 4458 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13373 | 2004.02.04 00:27 | modify | 4458 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13374 | 2004.02.04 00:27 | sell | 4459 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13375 | 2004.02.04 00:27 | modify | 4459 | 0.10 | 0.6826 | 0.6864 | 0.0000 | ||
13376 | 2004.02.04 00:27 | sell | 4460 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13377 | 2004.02.04 00:27 | modify | 4460 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13378 | 2004.02.04 00:29 | close | 4458 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39476.29 |
13379 | 2004.02.04 00:29 | close | 4460 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39482.82 |
13380 | 2004.02.04 00:30 | close | 4459 | 0.10 | 0.6822 | 0.6864 | 0.0000 | 6.53 | 39489.35 |
13381 | 2004.02.04 00:33 | sell | 4461 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13382 | 2004.02.04 00:33 | modify | 4461 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13383 | 2004.02.04 00:33 | sell | 4462 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13384 | 2004.02.04 00:33 | modify | 4462 | 0.10 | 0.6826 | 0.6864 | 0.0000 | ||
13385 | 2004.02.04 00:33 | sell | 4463 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13386 | 2004.02.04 00:33 | modify | 4463 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13387 | 2004.02.04 00:34 | close | 4461 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39495.88 |
13388 | 2004.02.04 00:34 | close | 4463 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39502.41 |
13389 | 2004.02.04 00:36 | close | 4462 | 0.10 | 0.6822 | 0.6864 | 0.0000 | 6.53 | 39508.94 |
13390 | 2004.02.04 00:40 | sell | 4464 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
13391 | 2004.02.04 00:40 | modify | 4464 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
13392 | 2004.02.04 00:40 | sell | 4465 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
13393 | 2004.02.04 00:40 | modify | 4465 | 0.10 | 0.6827 | 0.6864 | 0.0000 | ||
13394 | 2004.02.04 00:40 | sell | 4466 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
13395 | 2004.02.04 00:40 | modify | 4466 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
13396 | 2004.02.04 00:43 | close | 4465 | 0.10 | 0.6823 | 0.6864 | 0.0000 | 6.52 | 39515.46 |
13397 | 2004.02.04 00:44 | close | 4466 | 0.10 | 0.6823 | 0.6859 | 0.0000 | 6.52 | 39521.98 |
13398 | 2004.02.04 00:45 | sell | 4467 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13399 | 2004.02.04 00:45 | modify | 4467 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13400 | 2004.02.04 00:52 | close | 4467 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39528.51 |
13401 | 2004.02.04 00:54 | sell | 4468 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13402 | 2004.02.04 00:54 | modify | 4468 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
13403 | 2004.02.04 00:55 | close | 4468 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39535.04 |
13404 | 2004.02.04 02:54 | close | 4464 | 0.10 | 0.6821 | 0.6857 | 0.0000 | 6.53 | 39541.57 |
13405 | 2004.02.04 23:00 | buy | 4469 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
13406 | 2004.02.04 23:00 | modify | 4469 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
13407 | 2004.02.04 23:00 | close | 4469 | 0.10 | 0.6839 | 0.6802 | 0.0000 | 8.16 | 39549.73 |
13408 | 2004.02.04 23:01 | buy | 4470 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
13409 | 2004.02.04 23:01 | modify | 4470 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
13410 | 2004.02.04 23:02 | close | 4470 | 0.10 | 0.6842 | 0.6805 | 0.0000 | 8.16 | 39557.89 |
13411 | 2004.02.04 23:05 | sell | 4471 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
13412 | 2004.02.04 23:05 | modify | 4471 | 0.10 | 0.6843 | 0.6877 | 0.0000 | ||
13413 | 2004.02.04 23:05 | sell | 4472 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
13414 | 2004.02.04 23:05 | modify | 4472 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
13415 | 2004.02.04 23:11 | close | 4472 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 39564.42 |
13416 | 2004.02.04 23:11 | sell | 4473 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
13417 | 2004.02.04 23:11 | modify | 4473 | 0.10 | 0.6844 | 0.6877 | 0.0000 | ||
13418 | 2004.02.05 00:25 | close | 4473 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 5.40 | 39569.83 |
13419 | 2004.02.05 00:27 | sell | 4474 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
13420 | 2004.02.05 00:27 | modify | 4474 | 0.10 | 0.6848 | 0.6877 | 0.0000 | ||
13421 | 2004.02.05 00:28 | close | 4474 | 0.10 | 0.6842 | 0.6877 | 0.0000 | 9.80 | 39579.63 |
13422 | 2004.02.05 00:29 | sell | 4475 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
13423 | 2004.02.05 00:29 | modify | 4475 | 0.10 | 0.6848 | 0.6877 | 0.0000 | ||
13424 | 2004.02.05 00:31 | close | 4475 | 0.10 | 0.6844 | 0.6877 | 0.0000 | 6.53 | 39586.16 |
13425 | 2004.02.05 00:31 | sell | 4476 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
13426 | 2004.02.05 00:31 | modify | 4476 | 0.10 | 0.6849 | 0.6877 | 0.0000 | ||
13427 | 2004.02.05 00:31 | sell | 4477 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
13428 | 2004.02.05 00:31 | modify | 4477 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
13429 | 2004.02.05 00:32 | close | 4476 | 0.10 | 0.6845 | 0.6877 | 0.0000 | 6.53 | 39592.69 |
13430 | 2004.02.05 00:39 | close | 4477 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 39599.22 |
13431 | 2004.02.05 00:47 | sell | 4478 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
13432 | 2004.02.05 00:47 | modify | 4478 | 0.10 | 0.6848 | 0.6882 | 0.0000 | ||
13433 | 2004.02.05 00:57 | close | 4478 | 0.10 | 0.6844 | 0.6882 | 0.0000 | 6.53 | 39605.75 |
13434 | 2004.02.05 02:17 | close | 4471 | 0.10 | 0.6839 | 0.6877 | 0.0000 | 5.40 | 39611.15 |
13435 | 2004.02.05 23:04 | sell | 4479 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
13436 | 2004.02.05 23:04 | modify | 4479 | 0.10 | 0.6845 | 0.6882 | 0.0000 | ||
13437 | 2004.02.05 23:06 | sell | 4480 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
13438 | 2004.02.05 23:06 | modify | 4480 | 0.10 | 0.6844 | 0.6882 | 0.0000 | ||
13439 | 2004.02.05 23:31 | close | 4479 | 0.10 | 0.6841 | 0.6882 | 0.0000 | 6.53 | 39617.68 |
13440 | 2004.02.05 23:33 | sell | 4481 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
13441 | 2004.02.05 23:33 | modify | 4481 | 0.10 | 0.6844 | 0.6884 | 0.0000 | ||
13442 | 2004.02.06 00:29 | close | 4480 | 0.10 | 0.6840 | 0.6882 | 0.0000 | 6.15 | 39623.84 |
13443 | 2004.02.06 00:30 | close | 4481 | 0.10 | 0.6840 | 0.6884 | 0.0000 | 6.15 | 39629.99 |
13444 | 2004.02.06 00:30 | buy | 4482 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
13445 | 2004.02.06 00:30 | modify | 4482 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
13446 | 2004.02.06 00:38 | close | 4482 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 39636.52 |
13447 | 2004.02.06 00:40 | buy | 4483 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
13448 | 2004.02.06 00:40 | modify | 4483 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
13449 | 2004.02.06 00:41 | close | 4483 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.52 | 39643.04 |
13450 | 2004.02.06 00:41 | sell | 4484 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
13451 | 2004.02.06 00:41 | modify | 4484 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
13452 | 2004.02.06 00:41 | sell | 4485 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
13453 | 2004.02.06 00:41 | modify | 4485 | 0.10 | 0.6847 | 0.6884 | 0.0000 | ||
13454 | 2004.02.06 00:43 | close | 4485 | 0.10 | 0.6843 | 0.6884 | 0.0000 | 6.53 | 39649.57 |
13455 | 2004.02.06 00:44 | sell | 4486 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
13456 | 2004.02.06 00:44 | modify | 4486 | 0.10 | 0.6846 | 0.6884 | 0.0000 | ||
13457 | 2004.02.06 03:05 | close | 4486 | 0.10 | 0.6842 | 0.6884 | 0.0000 | 6.53 | 39656.10 |
13458 | 2004.02.06 08:15 | close | 4484 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.53 | 39662.63 |
13459 | 2004.02.07 00:03 | buy | 4487 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
13460 | 2004.02.07 00:03 | modify | 4487 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
13461 | 2004.02.07 00:04 | close | 4487 | 0.10 | 0.6878 | 0.6842 | 0.0000 | 6.52 | 39669.15 |
13462 | 2004.02.07 00:15 | buy | 4488 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
13463 | 2004.02.07 00:15 | modify | 4488 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
13464 | 2004.02.07 00:17 | close | 4488 | 0.10 | 0.6875 | 0.6839 | 0.0000 | 6.53 | 39675.68 |
13465 | 2004.02.07 00:18 | buy | 4489 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
13466 | 2004.02.07 00:18 | modify | 4489 | 0.10 | 0.6870 | 0.6838 | 0.0000 | ||
13467 | 2004.02.07 00:21 | close | 4489 | 0.10 | 0.6874 | 0.6838 | 0.0000 | 6.53 | 39682.21 |
13468 | 2004.02.07 00:27 | buy | 4490 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
13469 | 2004.02.07 00:27 | modify | 4490 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
13470 | 2004.02.07 00:28 | close | 4490 | 0.10 | 0.6878 | 0.6841 | 0.0000 | 8.16 | 39690.37 |
13471 | 2004.02.07 00:29 | buy | 4491 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
13472 | 2004.02.07 00:29 | modify | 4491 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
13473 | 2004.02.07 00:30 | close | 4491 | 0.10 | 0.6877 | 0.6841 | 0.0000 | 6.53 | 39696.90 |
13474 | 2004.02.07 00:34 | buy | 4492 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
13475 | 2004.02.07 00:34 | modify | 4492 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
13476 | 2004.02.07 00:35 | close | 4492 | 0.10 | 0.6875 | 0.6839 | 0.0000 | 6.53 | 39703.43 |
13477 | 2004.02.09 23:16 | sell | 4493 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
13478 | 2004.02.09 23:16 | modify | 4493 | 0.10 | 0.6834 | 0.6866 | 0.0000 | ||
13479 | 2004.02.09 23:16 | sell | 4494 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
13480 | 2004.02.09 23:16 | modify | 4494 | 0.10 | 0.6834 | 0.6865 | 0.0000 | ||
13481 | 2004.02.09 23:16 | sell | 4495 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
13482 | 2004.02.09 23:16 | modify | 4495 | 0.10 | 0.6834 | 0.6866 | 0.0000 | ||
13483 | 2004.02.09 23:29 | close | 4493 | 0.10 | 0.6830 | 0.6866 | 0.0000 | 6.53 | 39709.96 |
13484 | 2004.02.09 23:29 | close | 4495 | 0.10 | 0.6830 | 0.6866 | 0.0000 | 6.53 | 39716.49 |
13485 | 2004.02.09 23:30 | sell | 4496 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
13486 | 2004.02.09 23:30 | modify | 4496 | 0.10 | 0.6834 | 0.6865 | 0.0000 | ||
13487 | 2004.02.09 23:32 | close | 4494 | 0.10 | 0.6830 | 0.6865 | 0.0000 | 6.53 | 39723.02 |
13488 | 2004.02.09 23:34 | close | 4496 | 0.10 | 0.6829 | 0.6865 | 0.0000 | 8.16 | 39731.18 |
13489 | 2004.02.09 23:38 | buy | 4497 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13490 | 2004.02.09 23:38 | modify | 4497 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
13491 | 2004.02.09 23:39 | close | 4497 | 0.10 | 0.6836 | 0.6794 | 0.0000 | 16.33 | 39747.51 |
13492 | 2004.02.09 23:39 | sell | 4498 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13493 | 2004.02.09 23:39 | modify | 4498 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13494 | 2004.02.09 23:39 | sell | 4499 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13495 | 2004.02.09 23:39 | modify | 4499 | 0.10 | 0.6836 | 0.6865 | 0.0000 | ||
13496 | 2004.02.09 23:39 | sell | 4500 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
13497 | 2004.02.09 23:39 | modify | 4500 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
13498 | 2004.02.09 23:39 | close | 4498 | 0.10 | 0.6829 | 0.6868 | 0.0000 | 11.43 | 39758.94 |
13499 | 2004.02.09 23:39 | close | 4500 | 0.10 | 0.6829 | 0.6868 | 0.0000 | 11.43 | 39770.37 |
13500 | 2004.02.09 23:39 | close | 4499 | 0.10 | 0.6831 | 0.6865 | 0.0000 | 8.17 | 39778.54 |
13501 | 2004.02.09 23:41 | buy | 4501 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
13502 | 2004.02.09 23:41 | modify | 4501 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
13503 | 2004.02.10 00:07 | close | 4501 | 0.10 | 0.6831 | 0.6794 | 0.0000 | 8.20 | 39786.74 |
13504 | 2004.02.10 00:23 | buy | 4502 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
13505 | 2004.02.10 00:23 | modify | 4502 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
13506 | 2004.02.10 01:19 | close | 4502 | 0.10 | 0.6830 | 0.6793 | 0.0000 | 8.16 | 39794.90 |
13507 | 2004.02.10 23:00 | buy | 4503 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
13508 | 2004.02.10 23:00 | modify | 4503 | 0.10 | 0.6790 | 0.6758 | 0.0000 | ||
13509 | 2004.02.11 00:14 | sell | 4504 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
13510 | 2004.02.11 00:14 | modify | 4504 | 0.10 | 0.6792 | 0.6832 | 0.0000 | ||
13511 | 2004.02.11 00:15 | close | 4504 | 0.10 | 0.6788 | 0.6832 | 0.0000 | 6.53 | 39801.43 |
13512 | 2004.02.11 00:17 | sell | 4505 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
13513 | 2004.02.11 00:17 | modify | 4505 | 0.10 | 0.6791 | 0.6832 | 0.0000 | ||
13514 | 2004.02.11 00:22 | close | 4505 | 0.10 | 0.6787 | 0.6832 | 0.0000 | 6.53 | 39807.96 |
13515 | 2004.02.11 00:23 | sell | 4506 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
13516 | 2004.02.11 00:23 | modify | 4506 | 0.10 | 0.6790 | 0.6832 | 0.0000 | ||
13517 | 2004.02.11 00:31 | close | 4503 | 0.10 | 0.6793 | 0.6758 | 0.0000 | 4.93 | 39812.90 |
13518 | 2004.02.11 00:31 | sell | 4507 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
13519 | 2004.02.11 00:31 | modify | 4507 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
13520 | 2004.02.11 01:18 | close | 4507 | 0.10 | 0.6787 | 0.6824 | 0.0000 | 8.16 | 39821.06 |
13521 | 2004.02.11 01:23 | close | 4506 | 0.10 | 0.6779 | 0.6832 | 0.0000 | 17.96 | 39839.02 |
13522 | 2004.02.11 23:04 | buy | 4508 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
13523 | 2004.02.11 23:04 | modify | 4508 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
13524 | 2004.02.11 23:08 | close | 4508 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39845.55 |
13525 | 2004.02.11 23:10 | buy | 4509 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
13526 | 2004.02.11 23:10 | modify | 4509 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
13527 | 2004.02.11 23:13 | close | 4509 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39852.08 |
13528 | 2004.02.11 23:14 | buy | 4510 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
13529 | 2004.02.11 23:14 | modify | 4510 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
13530 | 2004.02.11 23:30 | close | 4510 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39858.61 |
13531 | 2004.02.11 23:30 | buy | 4511 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
13532 | 2004.02.11 23:30 | modify | 4511 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
13533 | 2004.02.11 23:32 | close | 4511 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39865.14 |
13534 | 2004.02.11 23:51 | sell | 4512 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
13535 | 2004.02.11 23:51 | modify | 4512 | 0.10 | 0.6790 | 0.6830 | 0.0000 | ||
13536 | 2004.02.11 23:53 | close | 4512 | 0.10 | 0.6786 | 0.6830 | 0.0000 | 6.53 | 39871.67 |
13537 | 2004.02.11 23:59 | sell | 4513 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
13538 | 2004.02.11 23:59 | modify | 4513 | 0.10 | 0.6790 | 0.6830 | 0.0000 | ||
13539 | 2004.02.12 00:01 | sell | 4514 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
13540 | 2004.02.12 00:01 | modify | 4514 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
13541 | 2004.02.12 00:02 | close | 4514 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 39878.20 |
13542 | 2004.02.12 00:03 | sell | 4515 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
13543 | 2004.02.12 00:03 | modify | 4515 | 0.10 | 0.6790 | 0.6830 | 0.0000 | ||
13544 | 2004.02.12 00:07 | close | 4513 | 0.10 | 0.6786 | 0.6830 | 0.0000 | 5.40 | 39883.60 |
13545 | 2004.02.12 00:10 | close | 4515 | 0.10 | 0.6786 | 0.6830 | 0.0000 | 6.53 | 39890.13 |
13546 | 2004.02.12 00:21 | buy | 4516 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
13547 | 2004.02.12 00:21 | modify | 4516 | 0.10 | 0.6783 | 0.6751 | 0.0000 | ||
13548 | 2004.02.12 00:43 | close | 4516 | 0.10 | 0.6787 | 0.6751 | 0.0000 | 6.52 | 39896.65 |
13549 | 2004.02.12 23:00 | buy | 4517 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
13550 | 2004.02.12 23:00 | modify | 4517 | 0.10 | 0.6772 | 0.6740 | 0.0000 | ||
13551 | 2004.02.13 00:54 | sell | 4518 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
13552 | 2004.02.13 00:54 | modify | 4518 | 0.10 | 0.6772 | 0.6812 | 0.0000 | ||
13553 | 2004.02.13 01:48 | close | 4517 | 0.10 | 0.6774 | 0.6740 | 0.0000 | 3.29 | 39899.94 |
13554 | 2004.02.13 03:22 | close | 4518 | 0.10 | 0.6768 | 0.6812 | 0.0000 | 6.53 | 39906.47 |
13555 | 2004.02.14 00:00 | sell | 4519 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
13556 | 2004.02.14 00:00 | modify | 4519 | 0.10 | 0.6763 | 0.6803 | 0.0000 | ||
13557 | 2004.02.14 00:01 | close | 4519 | 0.10 | 0.6759 | 0.6803 | 0.0000 | 6.53 | 39913.00 |
13558 | 2004.02.16 23:09 | sell | 4520 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
13559 | 2004.02.16 23:09 | modify | 4520 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
13560 | 2004.02.16 23:25 | sell | 4521 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
13561 | 2004.02.16 23:25 | modify | 4521 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
13562 | 2004.02.16 23:25 | sell | 4522 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
13563 | 2004.02.16 23:25 | modify | 4522 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
13564 | 2004.02.16 23:47 | close | 4521 | 0.10 | 0.6757 | 0.6794 | 0.0000 | 6.53 | 39919.53 |
13565 | 2004.02.17 00:03 | close | 4522 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.15 | 39925.69 |
13566 | 2004.02.17 00:03 | close | 4520 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.15 | 39931.84 |
13567 | 2004.02.17 00:03 | buy | 4523 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
13568 | 2004.02.17 00:03 | modify | 4523 | 0.10 | 0.6756 | 0.6724 | 0.0000 | ||
13569 | 2004.02.17 00:03 | close | 4523 | 0.10 | 0.6760 | 0.6724 | 0.0000 | 6.53 | 39938.37 |
13570 | 2004.02.17 00:03 | sell | 4524 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
13571 | 2004.02.17 00:03 | modify | 4524 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
13572 | 2004.02.17 00:03 | sell | 4525 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
13573 | 2004.02.17 00:03 | modify | 4525 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
13574 | 2004.02.17 04:13 | close | 4524 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 39944.90 |
13575 | 2004.02.17 04:16 | close | 4525 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 39951.43 |
13576 | 2004.02.17 23:01 | buy | 4526 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
13577 | 2004.02.17 23:01 | modify | 4526 | 0.10 | 0.6740 | 0.6708 | 0.0000 | ||
13578 | 2004.02.17 23:01 | close | 4526 | 0.10 | 0.6744 | 0.6708 | 0.0000 | 6.53 | 39957.96 |
13579 | 2004.02.17 23:13 | buy | 4527 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
13580 | 2004.02.17 23:13 | modify | 4527 | 0.10 | 0.6740 | 0.6708 | 0.0000 | ||
13581 | 2004.02.17 23:26 | close | 4527 | 0.10 | 0.6744 | 0.6708 | 0.0000 | 6.53 | 39964.49 |
13582 | 2004.02.18 00:07 | sell | 4528 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
13583 | 2004.02.18 00:07 | modify | 4528 | 0.10 | 0.6746 | 0.6783 | 0.0000 | ||
13584 | 2004.02.18 00:07 | sell | 4529 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
13585 | 2004.02.18 00:07 | modify | 4529 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
13586 | 2004.02.18 03:29 | close | 4528 | 0.10 | 0.6742 | 0.6783 | 0.0000 | 6.53 | 39971.02 |
13587 | 2004.02.18 04:00 | close | 4529 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 39977.55 |
13588 | 2004.02.19 23:00 | sell | 4530 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
13589 | 2004.02.19 23:00 | modify | 4530 | 0.10 | 0.6714 | 0.6746 | 0.0000 | ||
13590 | 2004.02.19 23:16 | sell | 4531 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
13591 | 2004.02.19 23:16 | modify | 4531 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
13592 | 2004.02.19 23:26 | close | 4531 | 0.10 | 0.6711 | 0.6750 | 0.0000 | 11.42 | 39988.97 |
13593 | 2004.02.19 23:26 | close | 4530 | 0.10 | 0.6710 | 0.6746 | 0.0000 | 6.53 | 39995.50 |
13594 | 2004.02.19 23:34 | sell | 4532 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
13595 | 2004.02.19 23:34 | modify | 4532 | 0.10 | 0.6716 | 0.6748 | 0.0000 | ||
13596 | 2004.02.19 23:37 | close | 4532 | 0.10 | 0.6711 | 0.6748 | 0.0000 | 8.16 | 40003.66 |
13597 | 2004.02.19 23:59 | sell | 4533 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
13598 | 2004.02.19 23:59 | modify | 4533 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
13599 | 2004.02.20 00:01 | close | 4533 | 0.10 | 0.6712 | 0.6749 | 0.0000 | 7.78 | 40011.45 |
13600 | 2004.02.20 00:17 | sell | 4534 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13601 | 2004.02.20 00:17 | modify | 4534 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13602 | 2004.02.20 00:17 | sell | 4535 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13603 | 2004.02.20 00:17 | modify | 4535 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13604 | 2004.02.20 00:17 | sell | 4536 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13605 | 2004.02.20 00:17 | modify | 4536 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13606 | 2004.02.20 00:18 | close | 4534 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 40019.61 |
13607 | 2004.02.20 00:18 | close | 4536 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 40027.77 |
13608 | 2004.02.20 00:18 | close | 4535 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40034.30 |
13609 | 2004.02.20 00:20 | sell | 4537 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13610 | 2004.02.20 00:20 | modify | 4537 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13611 | 2004.02.20 00:20 | sell | 4538 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13612 | 2004.02.20 00:20 | modify | 4538 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13613 | 2004.02.20 00:23 | close | 4537 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40040.83 |
13614 | 2004.02.20 00:25 | close | 4538 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40047.36 |
13615 | 2004.02.20 00:26 | sell | 4539 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
13616 | 2004.02.20 00:26 | modify | 4539 | 0.10 | 0.6720 | 0.6751 | 0.0000 | ||
13617 | 2004.02.20 00:27 | sell | 4540 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13618 | 2004.02.20 00:27 | modify | 4540 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13619 | 2004.02.20 00:28 | close | 4539 | 0.10 | 0.6716 | 0.6751 | 0.0000 | 6.53 | 40053.89 |
13620 | 2004.02.20 00:28 | close | 4540 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 40062.05 |
13621 | 2004.02.20 00:29 | sell | 4541 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
13622 | 2004.02.20 00:29 | modify | 4541 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
13623 | 2004.02.20 00:30 | close | 4541 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40068.58 |
13624 | 2004.02.20 00:31 | sell | 4542 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
13625 | 2004.02.20 00:31 | modify | 4542 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
13626 | 2004.02.20 00:31 | sell | 4543 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
13627 | 2004.02.20 00:31 | modify | 4543 | 0.10 | 0.6720 | 0.6751 | 0.0000 | ||
13628 | 2004.02.20 00:33 | close | 4542 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.53 | 40075.11 |
13629 | 2004.02.20 00:34 | close | 4543 | 0.10 | 0.6716 | 0.6751 | 0.0000 | 6.53 | 40081.64 |
13630 | 2004.02.21 00:01 | sell | 4544 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
13631 | 2004.02.21 00:01 | modify | 4544 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
13632 | 2004.02.21 00:01 | sell | 4545 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
13633 | 2004.02.21 00:01 | modify | 4545 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
13634 | 2004.02.21 00:01 | sell | 4546 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
13635 | 2004.02.21 00:01 | modify | 4546 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
13636 | 2004.02.21 00:02 | close | 4545 | 0.10 | 0.6736 | 0.6773 | 0.0000 | 8.16 | 40089.80 |
13637 | 2004.02.21 00:03 | close | 4546 | 0.10 | 0.6736 | 0.6773 | 0.0000 | 8.16 | 40097.96 |
13638 | 2004.02.21 00:03 | close | 4544 | 0.10 | 0.6735 | 0.6771 | 0.0000 | 6.53 | 40104.49 |
13639 | 2004.02.21 00:03 | sell | 4547 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
13640 | 2004.02.21 00:03 | modify | 4547 | 0.10 | 0.6738 | 0.6770 | 0.0000 | ||
13641 | 2004.02.21 00:03 | sell | 4548 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
13642 | 2004.02.21 00:03 | modify | 4548 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
13643 | 2004.02.21 00:04 | close | 4548 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 40112.65 |
13644 | 2004.02.21 00:07 | close | 4547 | 0.10 | 0.6733 | 0.6770 | 0.0000 | 8.16 | 40120.81 |
13645 | 2004.02.21 00:07 | buy | 4549 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
13646 | 2004.02.21 00:07 | modify | 4549 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
13647 | 2004.02.21 00:07 | close | 4549 | 0.10 | 0.6736 | 0.6697 | 0.0000 | 11.42 | 40132.23 |
13648 | 2004.02.21 00:08 | sell | 4550 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
13649 | 2004.02.21 00:08 | modify | 4550 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
13650 | 2004.02.21 00:16 | close | 4550 | 0.10 | 0.6735 | 0.6771 | 0.0000 | 6.53 | 40138.76 |
13651 | 2004.02.21 00:27 | buy | 4551 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
13652 | 2004.02.21 00:27 | modify | 4551 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
13653 | 2004.02.21 00:27 | close | 4551 | 0.10 | 0.6735 | 0.6698 | 0.0000 | 8.16 | 40146.92 |
13654 | 2004.02.21 00:34 | buy | 4552 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
13655 | 2004.02.21 00:34 | modify | 4552 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
13656 | 2004.02.21 00:39 | close | 4552 | 0.10 | 0.6734 | 0.6698 | 0.0000 | 6.53 | 40153.45 |
13657 | 2004.02.23 23:00 | buy | 4553 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
13658 | 2004.02.23 23:00 | modify | 4553 | 0.10 | 0.6728 | 0.6696 | 0.0000 | ||
13659 | 2004.02.24 00:36 | sell | 4554 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
13660 | 2004.02.24 00:36 | modify | 4554 | 0.10 | 0.6729 | 0.6770 | 0.0000 | ||
13661 | 2004.02.24 00:40 | close | 4553 | 0.10 | 0.6731 | 0.6696 | 0.0000 | 4.92 | 40158.37 |
13662 | 2004.02.24 00:42 | sell | 4555 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
13663 | 2004.02.24 00:42 | modify | 4555 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
13664 | 2004.02.24 01:08 | close | 4555 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 40164.90 |
13665 | 2004.02.24 03:04 | close | 4554 | 0.10 | 0.6725 | 0.6770 | 0.0000 | 6.53 | 40171.43 |
13666 | 2004.02.24 23:00 | buy | 4556 | 0.10 | 0.6710 | 0.0000 | 0.0000 | ||
13667 | 2004.02.24 23:00 | modify | 4556 | 0.10 | 0.6710 | 0.6678 | 0.0000 | ||
13668 | 2004.02.25 00:18 | close | 4556 | 0.10 | 0.6713 | 0.6678 | 0.0000 | 4.93 | 40176.36 |
13669 | 2004.02.25 00:18 | sell | 4557 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
13670 | 2004.02.25 00:18 | modify | 4557 | 0.10 | 0.6713 | 0.6755 | 0.0000 | ||
13671 | 2004.02.25 00:23 | sell | 4558 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
13672 | 2004.02.25 00:23 | modify | 4558 | 0.10 | 0.6713 | 0.6755 | 0.0000 | ||
13673 | 2004.02.25 00:58 | close | 4557 | 0.10 | 0.6709 | 0.6755 | 0.0000 | 6.53 | 40182.89 |
13674 | 2004.02.25 01:21 | close | 4558 | 0.10 | 0.6709 | 0.6755 | 0.0000 | 6.53 | 40189.42 |
13675 | 2004.02.25 23:01 | sell | 4559 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
13676 | 2004.02.25 23:01 | modify | 4559 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
13677 | 2004.02.25 23:02 | sell | 4560 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
13678 | 2004.02.25 23:02 | modify | 4560 | 0.10 | 0.6686 | 0.6714 | 0.0000 | ||
13679 | 2004.02.25 23:02 | sell | 4561 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
13680 | 2004.02.25 23:02 | modify | 4561 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
13681 | 2004.02.25 23:07 | close | 4560 | 0.10 | 0.6682 | 0.6714 | 0.0000 | 6.53 | 40195.95 |
13682 | 2004.02.25 23:15 | close | 4561 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 40202.48 |
13683 | 2004.02.25 23:25 | close | 4559 | 0.10 | 0.6680 | 0.6716 | 0.0000 | 6.53 | 40209.01 |
13684 | 2004.02.25 23:26 | sell | 4562 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
13685 | 2004.02.25 23:26 | modify | 4562 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
13686 | 2004.02.25 23:38 | sell | 4563 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
13687 | 2004.02.25 23:38 | modify | 4563 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
13688 | 2004.02.25 23:39 | close | 4563 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 40215.54 |
13689 | 2004.02.25 23:59 | sell | 4564 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
13690 | 2004.02.25 23:59 | modify | 4564 | 0.10 | 0.6686 | 0.6720 | 0.0000 | ||
13691 | 2004.02.26 00:03 | close | 4564 | 0.10 | 0.6682 | 0.6720 | 0.0000 | 5.40 | 40220.94 |
13692 | 2004.02.26 00:09 | close | 4562 | 0.10 | 0.6679 | 0.6716 | 0.0000 | 7.03 | 40227.98 |
13693 | 2004.02.26 00:16 | buy | 4565 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
13694 | 2004.02.26 00:16 | modify | 4565 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
13695 | 2004.02.26 00:16 | close | 4565 | 0.10 | 0.6678 | 0.6642 | 0.0000 | 6.53 | 40234.51 |
13696 | 2004.02.26 23:21 | buy | 4566 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
13697 | 2004.02.26 23:21 | modify | 4566 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
13698 | 2004.02.26 23:21 | close | 4566 | 0.10 | 0.6681 | 0.6644 | 0.0000 | 8.16 | 40242.67 |
13699 | 2004.02.26 23:36 | buy | 4567 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
13700 | 2004.02.26 23:36 | modify | 4567 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
13701 | 2004.02.26 23:36 | close | 4567 | 0.10 | 0.6680 | 0.6644 | 0.0000 | 6.53 | 40249.20 |
13702 | 2004.02.26 23:37 | buy | 4568 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
13703 | 2004.02.26 23:37 | modify | 4568 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
13704 | 2004.02.26 23:37 | close | 4568 | 0.10 | 0.6683 | 0.6646 | 0.0000 | 8.16 | 40257.36 |
13705 | 2004.02.26 23:47 | sell | 4569 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
13706 | 2004.02.26 23:47 | modify | 4569 | 0.10 | 0.6683 | 0.6718 | 0.0000 | ||
13707 | 2004.02.26 23:48 | close | 4569 | 0.10 | 0.6679 | 0.6718 | 0.0000 | 6.53 | 40263.89 |
13708 | 2004.02.26 23:49 | buy | 4570 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
13709 | 2004.02.26 23:49 | modify | 4570 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
13710 | 2004.02.26 23:51 | close | 4570 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.52 | 40270.41 |
13711 | 2004.02.26 23:51 | buy | 4571 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
13712 | 2004.02.26 23:51 | modify | 4571 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
13713 | 2004.02.26 23:52 | close | 4571 | 0.10 | 0.6683 | 0.6646 | 0.0000 | 8.16 | 40278.57 |
13714 | 2004.02.27 00:06 | buy | 4572 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
13715 | 2004.02.27 00:06 | modify | 4572 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
13716 | 2004.02.27 00:06 | close | 4572 | 0.10 | 0.6681 | 0.6644 | 0.0000 | 8.16 | 40286.73 |
13717 | 2004.02.27 00:23 | sell | 4573 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
13718 | 2004.02.27 00:23 | modify | 4573 | 0.10 | 0.6684 | 0.6718 | 0.0000 | ||
13719 | 2004.02.27 00:23 | sell | 4574 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
13720 | 2004.02.27 00:23 | modify | 4574 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
13721 | 2004.02.27 00:30 | close | 4573 | 0.10 | 0.6680 | 0.6718 | 0.0000 | 6.53 | 40293.26 |
13722 | 2004.02.27 00:30 | close | 4574 | 0.10 | 0.6679 | 0.6716 | 0.0000 | 8.16 | 40301.42 |
13723 | 2004.02.27 00:52 | sell | 4575 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
13724 | 2004.02.27 00:52 | modify | 4575 | 0.10 | 0.6682 | 0.6717 | 0.0000 | ||
13725 | 2004.02.27 00:55 | close | 4575 | 0.10 | 0.6678 | 0.6717 | 0.0000 | 6.53 | 40307.95 |
13726 | 2004.02.28 00:01 | buy | 4576 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
13727 | 2004.02.28 00:01 | modify | 4576 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
13728 | 2004.03.01 01:01 | close | 4576 | 0.10 | 0.6683 | 0.6654 | 0.0000 | -4.86 | 40303.09 |
13729 | 2004.03.01 23:28 | sell | 4577 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13730 | 2004.03.01 23:28 | modify | 4577 | 0.10 | 0.6668 | 0.6701 | 0.0000 | ||
13731 | 2004.03.01 23:28 | sell | 4578 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13732 | 2004.03.01 23:28 | modify | 4578 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
13733 | 2004.03.01 23:29 | close | 4577 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 6.53 | 40309.62 |
13734 | 2004.03.01 23:29 | close | 4578 | 0.10 | 0.6663 | 0.6700 | 0.0000 | 8.16 | 40317.78 |
13735 | 2004.03.01 23:29 | sell | 4579 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
13736 | 2004.03.01 23:29 | modify | 4579 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
13737 | 2004.03.01 23:29 | sell | 4580 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
13738 | 2004.03.01 23:29 | modify | 4580 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
13739 | 2004.03.01 23:29 | sell | 4581 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
13740 | 2004.03.01 23:29 | modify | 4581 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
13741 | 2004.03.01 23:30 | close | 4579 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 8.17 | 40325.95 |
13742 | 2004.03.01 23:30 | close | 4581 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 8.17 | 40334.12 |
13743 | 2004.03.01 23:30 | close | 4580 | 0.10 | 0.6660 | 0.6701 | 0.0000 | 14.70 | 40348.82 |
13744 | 2004.03.01 23:30 | sell | 4582 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
13745 | 2004.03.01 23:30 | modify | 4582 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
13746 | 2004.03.01 23:30 | sell | 4583 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
13747 | 2004.03.01 23:30 | modify | 4583 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
13748 | 2004.03.01 23:30 | sell | 4584 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
13749 | 2004.03.01 23:30 | modify | 4584 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
13750 | 2004.03.01 23:36 | close | 4582 | 0.10 | 0.6663 | 0.6701 | 0.0000 | 9.80 | 40358.62 |
13751 | 2004.03.01 23:36 | close | 4584 | 0.10 | 0.6663 | 0.6701 | 0.0000 | 9.80 | 40368.42 |
13752 | 2004.03.01 23:36 | close | 4583 | 0.10 | 0.6662 | 0.6701 | 0.0000 | 11.43 | 40379.85 |
13753 | 2004.03.01 23:40 | sell | 4585 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13754 | 2004.03.01 23:40 | modify | 4585 | 0.10 | 0.6668 | 0.6701 | 0.0000 | ||
13755 | 2004.03.01 23:41 | sell | 4586 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13756 | 2004.03.01 23:41 | modify | 4586 | 0.10 | 0.6668 | 0.6701 | 0.0000 | ||
13757 | 2004.03.02 00:07 | close | 4585 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 6.15 | 40386.01 |
13758 | 2004.03.02 00:08 | close | 4586 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 6.15 | 40392.16 |
13759 | 2004.03.02 00:09 | sell | 4587 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13760 | 2004.03.02 00:09 | modify | 4587 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
13761 | 2004.03.02 00:09 | sell | 4588 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13762 | 2004.03.02 00:09 | modify | 4588 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
13763 | 2004.03.02 00:12 | close | 4587 | 0.10 | 0.6663 | 0.6700 | 0.0000 | 8.16 | 40400.32 |
13764 | 2004.03.02 00:12 | close | 4588 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 6.53 | 40406.85 |
13765 | 2004.03.02 00:17 | sell | 4589 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13766 | 2004.03.02 00:17 | modify | 4589 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
13767 | 2004.03.02 00:17 | sell | 4590 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
13768 | 2004.03.02 00:17 | modify | 4590 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
13769 | 2004.03.02 01:05 | close | 4589 | 0.10 | 0.6664 | 0.6700 | 0.0000 | 6.53 | 40413.38 |
13770 | 2004.03.02 01:21 | close | 4590 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 6.53 | 40419.91 |
13771 | 2004.03.02 23:20 | sell | 4591 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
13772 | 2004.03.02 23:20 | modify | 4591 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
13773 | 2004.03.02 23:20 | sell | 4592 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
13774 | 2004.03.02 23:20 | modify | 4592 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
13775 | 2004.03.02 23:21 | close | 4592 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 40426.44 |
13776 | 2004.03.02 23:24 | close | 4591 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 6.53 | 40432.97 |
13777 | 2004.03.02 23:31 | buy | 4593 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
13778 | 2004.03.02 23:31 | modify | 4593 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
13779 | 2004.03.02 23:33 | close | 4593 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 40439.50 |
13780 | 2004.03.02 23:37 | sell | 4594 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
13781 | 2004.03.02 23:37 | modify | 4594 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
13782 | 2004.03.02 23:38 | sell | 4595 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
13783 | 2004.03.02 23:38 | modify | 4595 | 0.10 | 0.6646 | 0.6682 | 0.0000 | ||
13784 | 2004.03.02 23:38 | sell | 4596 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
13785 | 2004.03.02 23:38 | modify | 4596 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
13786 | 2004.03.02 23:56 | close | 4594 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 6.53 | 40446.03 |
13787 | 2004.03.02 23:56 | close | 4596 | 0.10 | 0.6641 | 0.6678 | 0.0000 | 8.16 | 40454.19 |
13788 | 2004.03.02 23:57 | close | 4595 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 8.16 | 40462.35 |
13789 | 2004.03.02 23:57 | buy | 4597 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
13790 | 2004.03.02 23:57 | modify | 4597 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
13791 | 2004.03.03 00:22 | close | 4597 | 0.10 | 0.6645 | 0.6609 | 0.0000 | 6.55 | 40468.90 |
13792 | 2004.03.03 00:22 | sell | 4598 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
13793 | 2004.03.03 00:22 | modify | 4598 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
13794 | 2004.03.03 00:22 | sell | 4599 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
13795 | 2004.03.03 00:22 | modify | 4599 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
13796 | 2004.03.03 00:24 | close | 4598 | 0.10 | 0.6640 | 0.6677 | 0.0000 | 8.16 | 40477.06 |
13797 | 2004.03.03 00:24 | close | 4599 | 0.10 | 0.6639 | 0.6682 | 0.0000 | 9.80 | 40486.86 |
13798 | 2004.03.03 00:24 | buy | 4600 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
13799 | 2004.03.03 00:24 | modify | 4600 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
13800 | 2004.03.03 00:25 | close | 4600 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 40493.39 |
13801 | 2004.03.03 00:25 | buy | 4601 | 0.10 | 0.6642 | 0.0000 | 0.0000 | ||
13802 | 2004.03.03 00:25 | modify | 4601 | 0.10 | 0.6642 | 0.6610 | 0.0000 | ||
13803 | 2004.03.03 00:26 | sell | 4602 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
13804 | 2004.03.03 00:26 | modify | 4602 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
13805 | 2004.03.03 00:26 | close | 4602 | 0.10 | 0.6639 | 0.6682 | 0.0000 | 9.80 | 40503.19 |
13806 | 2004.03.03 00:37 | sell | 4603 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
13807 | 2004.03.03 00:37 | modify | 4603 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
13808 | 2004.03.03 00:55 | close | 4603 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 6.53 | 40509.72 |
13809 | 2004.03.03 02:53 | close | 4601 | 0.10 | 0.6644 | 0.6610 | 0.0000 | 3.26 | 40512.98 |
13810 | 2004.03.04 23:13 | buy | 4604 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
13811 | 2004.03.04 23:13 | modify | 4604 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
13812 | 2004.03.04 23:16 | close | 4604 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 40519.51 |
13813 | 2004.03.04 23:17 | sell | 4605 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
13814 | 2004.03.04 23:17 | modify | 4605 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
13815 | 2004.03.04 23:24 | close | 4605 | 0.10 | 0.6687 | 0.6723 | 0.0000 | 6.53 | 40526.04 |
13816 | 2004.03.04 23:31 | sell | 4606 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
13817 | 2004.03.04 23:31 | modify | 4606 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
13818 | 2004.03.04 23:32 | sell | 4607 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
13819 | 2004.03.04 23:32 | modify | 4607 | 0.10 | 0.6692 | 0.6726 | 0.0000 | ||
13820 | 2004.03.04 23:32 | sell | 4608 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
13821 | 2004.03.04 23:32 | modify | 4608 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
13822 | 2004.03.05 03:42 | close | 4607 | 0.10 | 0.6688 | 0.6726 | 0.0000 | 6.15 | 40532.20 |
13823 | 2004.03.05 03:43 | close | 4608 | 0.10 | 0.6688 | 0.6724 | 0.0000 | 6.15 | 40538.35 |
13824 | 2004.03.05 03:44 | close | 4606 | 0.10 | 0.6687 | 0.6723 | 0.0000 | 6.15 | 40544.51 |
13825 | 2004.03.06 00:00 | buy | 4609 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
13826 | 2004.03.06 00:00 | modify | 4609 | 0.10 | 0.6699 | 0.6667 | 0.0000 | ||
13827 | 2004.03.06 00:00 | close | 4609 | 0.10 | 0.6703 | 0.6667 | 0.0000 | 6.53 | 40551.04 |
13828 | 2004.03.08 23:53 | buy | 4610 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
13829 | 2004.03.08 23:53 | modify | 4610 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
13830 | 2004.03.09 00:00 | close | 4610 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.56 | 40557.60 |
13831 | 2004.03.09 00:01 | buy | 4611 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
13832 | 2004.03.09 00:01 | modify | 4611 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
13833 | 2004.03.09 00:02 | close | 4611 | 0.10 | 0.6720 | 0.6673 | 0.0000 | 24.49 | 40582.09 |
13834 | 2004.03.09 00:02 | buy | 4612 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
13835 | 2004.03.09 00:02 | modify | 4612 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
13836 | 2004.03.09 00:02 | close | 4612 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 40588.62 |
13837 | 2004.03.09 00:03 | buy | 4613 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
13838 | 2004.03.09 00:03 | modify | 4613 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
13839 | 2004.03.09 00:03 | close | 4613 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 40595.15 |
13840 | 2004.03.09 00:05 | buy | 4614 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
13841 | 2004.03.09 00:05 | modify | 4614 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
13842 | 2004.03.09 00:07 | close | 4614 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 40601.68 |
13843 | 2004.03.09 00:08 | buy | 4615 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
13844 | 2004.03.09 00:08 | modify | 4615 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
13845 | 2004.03.09 00:48 | close | 4615 | 0.10 | 0.6710 | 0.6673 | 0.0000 | 8.16 | 40609.84 |
13846 | 2004.03.10 23:00 | sell | 4616 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
13847 | 2004.03.10 23:00 | modify | 4616 | 0.10 | 0.6785 | 0.6820 | 0.0000 | ||
13848 | 2004.03.10 23:02 | sell | 4617 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
13849 | 2004.03.10 23:02 | modify | 4617 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
13850 | 2004.03.10 23:21 | close | 4617 | 0.10 | 0.6783 | 0.6819 | 0.0000 | 6.53 | 40616.37 |
13851 | 2004.03.10 23:51 | sell | 4618 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
13852 | 2004.03.10 23:51 | modify | 4618 | 0.10 | 0.6789 | 0.6821 | 0.0000 | ||
13853 | 2004.03.10 23:56 | close | 4618 | 0.10 | 0.6785 | 0.6821 | 0.0000 | 6.53 | 40622.90 |
13854 | 2004.03.11 00:04 | close | 4616 | 0.10 | 0.6781 | 0.6820 | 0.0000 | 5.40 | 40628.30 |
13855 | 2004.03.11 23:35 | sell | 4619 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
13856 | 2004.03.11 23:35 | modify | 4619 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
13857 | 2004.03.11 23:35 | sell | 4620 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
13858 | 2004.03.11 23:35 | modify | 4620 | 0.10 | 0.6823 | 0.6855 | 0.0000 | ||
13859 | 2004.03.11 23:46 | close | 4620 | 0.10 | 0.6818 | 0.6855 | 0.0000 | 8.16 | 40636.46 |
13860 | 2004.03.11 23:56 | close | 4619 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 40642.99 |
13861 | 2004.03.15 23:00 | buy | 4621 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
13862 | 2004.03.15 23:00 | modify | 4621 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
13863 | 2004.03.15 23:35 | close | 4621 | 0.10 | 0.6803 | 0.6767 | 0.0000 | 6.53 | 40649.52 |
13864 | 2004.03.15 23:35 | sell | 4622 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
13865 | 2004.03.15 23:35 | modify | 4622 | 0.10 | 0.6803 | 0.6840 | 0.0000 | ||
13866 | 2004.03.15 23:35 | close | 4622 | 0.10 | 0.6799 | 0.6840 | 0.0000 | 6.53 | 40656.05 |
13867 | 2004.03.15 23:38 | buy | 4623 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
13868 | 2004.03.15 23:38 | modify | 4623 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
13869 | 2004.03.16 00:12 | close | 4623 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.56 | 40662.62 |
13870 | 2004.03.16 00:12 | sell | 4624 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
13871 | 2004.03.16 00:12 | modify | 4624 | 0.10 | 0.6800 | 0.6839 | 0.0000 | ||
13872 | 2004.03.16 00:14 | close | 4624 | 0.10 | 0.6796 | 0.6839 | 0.0000 | 6.53 | 40669.15 |
13873 | 2004.03.16 00:15 | sell | 4625 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
13874 | 2004.03.16 00:15 | modify | 4625 | 0.10 | 0.6800 | 0.6839 | 0.0000 | ||
13875 | 2004.03.16 00:16 | sell | 4626 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
13876 | 2004.03.16 00:16 | modify | 4626 | 0.10 | 0.6799 | 0.6839 | 0.0000 | ||
13877 | 2004.03.16 00:18 | close | 4625 | 0.10 | 0.6796 | 0.6839 | 0.0000 | 6.53 | 40675.68 |
13878 | 2004.03.16 00:21 | sell | 4627 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
13879 | 2004.03.16 00:21 | modify | 4627 | 0.10 | 0.6799 | 0.6839 | 0.0000 | ||
13880 | 2004.03.16 03:53 | close | 4626 | 0.10 | 0.6795 | 0.6839 | 0.0000 | 6.53 | 40682.21 |
13881 | 2004.03.16 03:54 | close | 4627 | 0.10 | 0.6794 | 0.6839 | 0.0000 | 8.17 | 40690.38 |
13882 | 2004.03.16 23:17 | sell | 4628 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
13883 | 2004.03.16 23:17 | modify | 4628 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
13884 | 2004.03.16 23:17 | sell | 4629 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
13885 | 2004.03.16 23:17 | modify | 4629 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
13886 | 2004.03.16 23:19 | close | 4628 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.54 | 40696.92 |
13887 | 2004.03.16 23:20 | close | 4629 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 6.54 | 40703.46 |
13888 | 2004.03.16 23:34 | sell | 4630 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
13889 | 2004.03.16 23:34 | modify | 4630 | 0.10 | 0.6773 | 0.6808 | 0.0000 | ||
13890 | 2004.03.16 23:34 | sell | 4631 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
13891 | 2004.03.16 23:34 | modify | 4631 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
13892 | 2004.03.16 23:43 | close | 4630 | 0.10 | 0.6767 | 0.6808 | 0.0000 | 9.80 | 40713.26 |
13893 | 2004.03.16 23:43 | close | 4631 | 0.10 | 0.6768 | 0.6807 | 0.0000 | 11.43 | 40724.69 |
13894 | 2004.03.16 23:45 | sell | 4632 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
13895 | 2004.03.16 23:45 | modify | 4632 | 0.10 | 0.6774 | 0.6808 | 0.0000 | ||
13896 | 2004.03.16 23:45 | close | 4632 | 0.10 | 0.6769 | 0.6808 | 0.0000 | 8.16 | 40732.85 |
13897 | 2004.03.16 23:53 | sell | 4633 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
13898 | 2004.03.16 23:53 | modify | 4633 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
13899 | 2004.03.16 23:55 | close | 4633 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.54 | 40739.39 |
13900 | 2004.03.16 23:56 | sell | 4634 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
13901 | 2004.03.16 23:56 | modify | 4634 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
13902 | 2004.03.16 23:56 | sell | 4635 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
13903 | 2004.03.16 23:56 | modify | 4635 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
13904 | 2004.03.17 00:13 | close | 4634 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 6.16 | 40745.55 |
13905 | 2004.03.17 00:16 | close | 4635 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.16 | 40751.72 |
13906 | 2004.03.17 00:16 | buy | 4636 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
13907 | 2004.03.17 00:16 | modify | 4636 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
13908 | 2004.03.17 00:16 | close | 4636 | 0.10 | 0.6769 | 0.6733 | 0.0000 | 6.53 | 40758.25 |
13909 | 2004.03.17 00:20 | buy | 4637 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
13910 | 2004.03.17 00:20 | modify | 4637 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
13911 | 2004.03.17 00:20 | close | 4637 | 0.10 | 0.6769 | 0.6733 | 0.0000 | 6.53 | 40764.78 |
13912 | 2004.03.17 23:28 | sell | 4638 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
13913 | 2004.03.17 23:28 | modify | 4638 | 0.10 | 0.6741 | 0.6781 | 0.0000 | ||
13914 | 2004.03.17 23:38 | sell | 4639 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
13915 | 2004.03.17 23:38 | modify | 4639 | 0.10 | 0.6741 | 0.6781 | 0.0000 | ||
13916 | 2004.03.17 23:43 | close | 4638 | 0.10 | 0.6735 | 0.6781 | 0.0000 | 9.80 | 40774.58 |
13917 | 2004.03.17 23:46 | close | 4639 | 0.10 | 0.6737 | 0.6781 | 0.0000 | 6.53 | 40781.11 |
13918 | 2004.03.18 00:04 | buy | 4640 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
13919 | 2004.03.18 00:04 | modify | 4640 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
13920 | 2004.03.18 00:15 | close | 4640 | 0.10 | 0.6739 | 0.6702 | 0.0000 | 8.16 | 40789.27 |
13921 | 2004.03.18 00:15 | sell | 4641 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
13922 | 2004.03.18 00:15 | modify | 4641 | 0.10 | 0.6741 | 0.6781 | 0.0000 | ||
13923 | 2004.03.18 00:15 | close | 4641 | 0.10 | 0.6737 | 0.6781 | 0.0000 | 6.53 | 40795.80 |
13924 | 2004.03.18 00:24 | buy | 4642 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
13925 | 2004.03.18 00:24 | modify | 4642 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
13926 | 2004.03.18 07:36 | close | 4642 | 0.10 | 0.6731 | 0.6703 | 0.0000 | -6.53 | 40789.27 |
13927 | 2004.03.18 23:00 | sell | 4643 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
13928 | 2004.03.18 23:00 | modify | 4643 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
13929 | 2004.03.18 23:02 | close | 4643 | 0.10 | 0.6753 | 0.6790 | 0.0000 | 8.16 | 40797.43 |
13930 | 2004.03.18 23:05 | sell | 4644 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
13931 | 2004.03.18 23:05 | modify | 4644 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
13932 | 2004.03.18 23:07 | sell | 4645 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
13933 | 2004.03.18 23:07 | modify | 4645 | 0.10 | 0.6759 | 0.6803 | 0.0000 | ||
13934 | 2004.03.18 23:07 | close | 4644 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 40803.96 |
13935 | 2004.03.18 23:07 | close | 4645 | 0.10 | 0.6755 | 0.6803 | 0.0000 | 6.53 | 40810.49 |
13936 | 2004.03.18 23:08 | sell | 4646 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
13937 | 2004.03.18 23:08 | modify | 4646 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
13938 | 2004.03.18 23:08 | close | 4646 | 0.10 | 0.6753 | 0.6790 | 0.0000 | 8.16 | 40818.65 |
13939 | 2004.03.18 23:08 | buy | 4647 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
13940 | 2004.03.18 23:08 | modify | 4647 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
13941 | 2004.03.18 23:08 | close | 4647 | 0.10 | 0.6758 | 0.6716 | 0.0000 | 16.32 | 40834.97 |
13942 | 2004.03.18 23:08 | sell | 4648 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
13943 | 2004.03.18 23:08 | modify | 4648 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
13944 | 2004.03.18 23:09 | close | 4648 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 40841.50 |
13945 | 2004.03.18 23:10 | sell | 4649 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
13946 | 2004.03.18 23:10 | modify | 4649 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
13947 | 2004.03.18 23:10 | sell | 4650 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
13948 | 2004.03.18 23:10 | modify | 4650 | 0.10 | 0.6759 | 0.6803 | 0.0000 | ||
13949 | 2004.03.18 23:31 | close | 4649 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 40848.03 |
13950 | 2004.03.18 23:34 | close | 4650 | 0.10 | 0.6755 | 0.6803 | 0.0000 | 6.53 | 40854.56 |
13951 | 2004.03.18 23:45 | buy | 4651 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
13952 | 2004.03.18 23:45 | modify | 4651 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
13953 | 2004.03.18 23:46 | close | 4651 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 40861.09 |
13954 | 2004.03.18 23:53 | buy | 4652 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
13955 | 2004.03.18 23:53 | modify | 4652 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
13956 | 2004.03.18 23:53 | close | 4652 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 40867.62 |
13957 | 2004.03.19 00:01 | buy | 4653 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
13958 | 2004.03.19 00:01 | modify | 4653 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
13959 | 2004.03.19 00:03 | close | 4653 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40874.14 |
13960 | 2004.03.19 00:05 | buy | 4654 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
13961 | 2004.03.19 00:05 | modify | 4654 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
13962 | 2004.03.19 00:05 | close | 4654 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40880.66 |
13963 | 2004.03.19 00:13 | buy | 4655 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
13964 | 2004.03.19 00:13 | modify | 4655 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
13965 | 2004.03.19 00:16 | close | 4655 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40887.18 |
13966 | 2004.03.19 00:16 | buy | 4656 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
13967 | 2004.03.19 00:16 | modify | 4656 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
13968 | 2004.03.19 00:17 | close | 4656 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40893.70 |
13969 | 2004.03.19 00:17 | buy | 4657 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
13970 | 2004.03.19 00:17 | modify | 4657 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
13971 | 2004.03.19 00:21 | close | 4657 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40900.22 |
13972 | 2004.03.19 00:25 | buy | 4658 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
13973 | 2004.03.19 00:25 | modify | 4658 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
13974 | 2004.03.19 00:25 | close | 4658 | 0.10 | 0.6752 | 0.6716 | 0.0000 | 6.53 | 40906.75 |
13975 | 2004.03.19 00:39 | buy | 4659 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
13976 | 2004.03.19 00:39 | modify | 4659 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
13977 | 2004.03.19 00:40 | close | 4659 | 0.10 | 0.6753 | 0.6717 | 0.0000 | 6.53 | 40913.28 |
13978 | 2004.03.19 00:45 | buy | 4660 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
13979 | 2004.03.19 00:45 | modify | 4660 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
13980 | 2004.03.19 01:22 | close | 4660 | 0.10 | 0.6752 | 0.6716 | 0.0000 | 6.53 | 40919.81 |
13981 | 2004.03.23 00:46 | sell | 4661 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
13982 | 2004.03.23 00:46 | modify | 4661 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
13983 | 2004.03.23 00:47 | sell | 4662 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
13984 | 2004.03.23 00:47 | modify | 4662 | 0.10 | 0.6684 | 0.6717 | 0.0000 | ||
13985 | 2004.03.23 00:47 | sell | 4663 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
13986 | 2004.03.23 00:47 | modify | 4663 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
13987 | 2004.03.23 01:13 | close | 4662 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 6.53 | 40926.34 |
13988 | 2004.03.23 01:14 | close | 4663 | 0.10 | 0.6680 | 0.6716 | 0.0000 | 6.53 | 40932.87 |
13989 | 2004.03.23 01:15 | close | 4661 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 40939.40 |
13990 | 2004.03.23 23:02 | sell | 4664 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
13991 | 2004.03.23 23:02 | modify | 4664 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
13992 | 2004.03.23 23:02 | sell | 4665 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
13993 | 2004.03.23 23:02 | modify | 4665 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
13994 | 2004.03.23 23:02 | sell | 4666 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
13995 | 2004.03.23 23:02 | modify | 4666 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
13996 | 2004.03.23 23:10 | close | 4664 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 40945.93 |
13997 | 2004.03.23 23:10 | close | 4666 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 40952.46 |
13998 | 2004.03.23 23:11 | close | 4665 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 6.53 | 40958.99 |
13999 | 2004.03.23 23:32 | sell | 4667 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
14000 | 2004.03.23 23:32 | modify | 4667 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
14001 | 2004.03.23 23:34 | close | 4667 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 8.16 | 40967.15 |
14002 | 2004.03.23 23:34 | buy | 4668 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
14003 | 2004.03.23 23:34 | modify | 4668 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
14004 | 2004.03.23 23:36 | close | 4668 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 40975.31 |
14005 | 2004.03.23 23:36 | sell | 4669 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
14006 | 2004.03.23 23:36 | modify | 4669 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
14007 | 2004.03.23 23:37 | sell | 4670 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14008 | 2004.03.23 23:37 | modify | 4670 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
14009 | 2004.03.23 23:37 | sell | 4671 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14010 | 2004.03.23 23:37 | modify | 4671 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14011 | 2004.03.23 23:37 | close | 4670 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 6.53 | 40981.84 |
14012 | 2004.03.23 23:38 | close | 4669 | 0.10 | 0.6665 | 0.6701 | 0.0000 | 6.53 | 40988.37 |
14013 | 2004.03.23 23:38 | close | 4671 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 40994.90 |
14014 | 2004.03.23 23:42 | sell | 4672 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14015 | 2004.03.23 23:42 | modify | 4672 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14016 | 2004.03.23 23:42 | sell | 4673 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14017 | 2004.03.23 23:42 | modify | 4673 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
14018 | 2004.03.23 23:42 | sell | 4674 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14019 | 2004.03.23 23:42 | modify | 4674 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14020 | 2004.03.23 23:45 | close | 4672 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 14.69 | 41009.59 |
14021 | 2004.03.23 23:45 | close | 4674 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 14.69 | 41024.28 |
14022 | 2004.03.23 23:45 | close | 4673 | 0.10 | 0.6662 | 0.6703 | 0.0000 | 13.06 | 41037.34 |
14023 | 2004.03.23 23:45 | buy | 4675 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
14024 | 2004.03.23 23:45 | modify | 4675 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
14025 | 2004.03.23 23:45 | close | 4675 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 41043.87 |
14026 | 2004.03.23 23:46 | sell | 4676 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
14027 | 2004.03.23 23:46 | modify | 4676 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
14028 | 2004.03.23 23:47 | sell | 4677 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14029 | 2004.03.23 23:47 | modify | 4677 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
14030 | 2004.03.23 23:47 | sell | 4678 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14031 | 2004.03.23 23:47 | modify | 4678 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14032 | 2004.03.23 23:51 | close | 4677 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 6.53 | 41050.40 |
14033 | 2004.03.23 23:51 | close | 4676 | 0.10 | 0.6665 | 0.6701 | 0.0000 | 6.53 | 41056.93 |
14034 | 2004.03.23 23:51 | close | 4678 | 0.10 | 0.6663 | 0.6702 | 0.0000 | 11.43 | 41068.36 |
14035 | 2004.03.23 23:51 | buy | 4679 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14036 | 2004.03.23 23:51 | modify | 4679 | 0.10 | 0.6663 | 0.6631 | 0.0000 | ||
14037 | 2004.03.23 23:52 | close | 4679 | 0.10 | 0.6669 | 0.6631 | 0.0000 | 9.80 | 41078.16 |
14038 | 2004.03.23 23:52 | sell | 4680 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
14039 | 2004.03.23 23:52 | modify | 4680 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
14040 | 2004.03.23 23:52 | sell | 4681 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14041 | 2004.03.23 23:52 | modify | 4681 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14042 | 2004.03.23 23:52 | close | 4680 | 0.10 | 0.6663 | 0.6701 | 0.0000 | 9.80 | 41087.96 |
14043 | 2004.03.23 23:52 | close | 4681 | 0.10 | 0.6665 | 0.6702 | 0.0000 | 8.16 | 41096.12 |
14044 | 2004.03.23 23:53 | sell | 4682 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
14045 | 2004.03.23 23:53 | modify | 4682 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
14046 | 2004.03.23 23:53 | sell | 4683 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
14047 | 2004.03.23 23:53 | modify | 4683 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
14048 | 2004.03.23 23:53 | close | 4682 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 41107.54 |
14049 | 2004.03.23 23:53 | close | 4683 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 41115.70 |
14050 | 2004.03.23 23:54 | sell | 4684 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
14051 | 2004.03.23 23:54 | modify | 4684 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
14052 | 2004.03.23 23:54 | close | 4684 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 41127.12 |
14053 | 2004.03.23 23:54 | buy | 4685 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
14054 | 2004.03.23 23:54 | modify | 4685 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
14055 | 2004.03.23 23:55 | close | 4685 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 41133.65 |
14056 | 2004.03.23 23:56 | sell | 4686 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14057 | 2004.03.23 23:56 | modify | 4686 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14058 | 2004.03.23 23:56 | sell | 4687 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14059 | 2004.03.23 23:56 | modify | 4687 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
14060 | 2004.03.24 00:39 | close | 4686 | 0.10 | 0.6664 | 0.6702 | 0.0000 | 9.41 | 41143.06 |
14061 | 2004.03.24 00:39 | close | 4687 | 0.10 | 0.6665 | 0.6703 | 0.0000 | 7.78 | 41150.84 |
14062 | 2004.03.24 00:41 | sell | 4688 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
14063 | 2004.03.24 00:41 | modify | 4688 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
14064 | 2004.03.24 00:41 | sell | 4689 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
14065 | 2004.03.24 00:41 | modify | 4689 | 0.10 | 0.6674 | 0.6703 | 0.0000 | ||
14066 | 2004.03.24 00:41 | sell | 4690 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
14067 | 2004.03.24 00:41 | modify | 4690 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
14068 | 2004.03.24 00:42 | close | 4689 | 0.10 | 0.6670 | 0.6703 | 0.0000 | 6.53 | 41157.37 |
14069 | 2004.03.24 00:42 | close | 4690 | 0.10 | 0.6669 | 0.6706 | 0.0000 | 8.16 | 41165.53 |
14070 | 2004.03.24 00:45 | close | 4688 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 41172.06 |
14071 | 2004.03.24 00:48 | buy | 4691 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
14072 | 2004.03.24 00:48 | modify | 4691 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
14073 | 2004.03.24 00:56 | close | 4691 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 41178.59 |
14074 | 2004.03.24 23:00 | buy | 4692 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
14075 | 2004.03.24 23:00 | modify | 4692 | 0.10 | 0.6651 | 0.6619 | 0.0000 | ||
14076 | 2004.03.25 02:01 | close | 4692 | 0.10 | 0.6652 | 0.6619 | 0.0000 | 1.73 | 41180.32 |
14077 | 2004.03.25 23:20 | buy | 4693 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
14078 | 2004.03.25 23:20 | modify | 4693 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
14079 | 2004.03.25 23:22 | close | 4693 | 0.10 | 0.6717 | 0.6681 | 0.0000 | 6.53 | 41186.85 |
14080 | 2004.03.25 23:23 | buy | 4694 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
14081 | 2004.03.25 23:23 | modify | 4694 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
14082 | 2004.03.25 23:28 | close | 4694 | 0.10 | 0.6717 | 0.6681 | 0.0000 | 6.53 | 41193.38 |
14083 | 2004.03.27 00:00 | buy | 4695 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
14084 | 2004.03.27 00:00 | modify | 4695 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
14085 | 2004.03.27 00:06 | close | 4695 | 0.10 | 0.6686 | 0.6649 | 0.0000 | 8.16 | 41201.54 |
14086 | 2004.03.27 00:16 | buy | 4696 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
14087 | 2004.03.27 00:16 | modify | 4696 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
14088 | 2004.03.29 01:01 | close | 4696 | 0.10 | 0.6676 | 0.6647 | 0.0000 | -4.87 | 41196.68 |
14089 | 2004.03.29 23:08 | sell | 4697 | 0.10 | 0.6689 | 0.0000 | 0.0000 | ||
14090 | 2004.03.29 23:08 | modify | 4697 | 0.10 | 0.6689 | 0.6729 | 0.0000 | ||
14091 | 2004.03.29 23:08 | close | 4697 | 0.10 | 0.6685 | 0.6729 | 0.0000 | 6.53 | 41203.21 |
14092 | 2004.03.29 23:31 | sell | 4698 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14093 | 2004.03.29 23:31 | modify | 4698 | 0.10 | 0.6686 | 0.6722 | 0.0000 | ||
14094 | 2004.03.29 23:34 | sell | 4699 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
14095 | 2004.03.29 23:34 | modify | 4699 | 0.10 | 0.6687 | 0.6722 | 0.0000 | ||
14096 | 2004.03.29 23:55 | close | 4698 | 0.10 | 0.6682 | 0.6722 | 0.0000 | 6.53 | 41209.74 |
14097 | 2004.03.29 23:55 | close | 4699 | 0.10 | 0.6683 | 0.6722 | 0.0000 | 6.53 | 41216.27 |
14098 | 2004.03.29 23:56 | sell | 4700 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14099 | 2004.03.29 23:56 | modify | 4700 | 0.10 | 0.6686 | 0.6722 | 0.0000 | ||
14100 | 2004.03.29 23:57 | sell | 4701 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14101 | 2004.03.29 23:57 | modify | 4701 | 0.10 | 0.6686 | 0.6722 | 0.0000 | ||
14102 | 2004.03.30 00:50 | close | 4700 | 0.10 | 0.6681 | 0.6722 | 0.0000 | 7.78 | 41224.05 |
14103 | 2004.03.30 00:50 | close | 4701 | 0.10 | 0.6682 | 0.6722 | 0.0000 | 6.15 | 41230.20 |
14104 | 2004.03.30 00:50 | buy | 4702 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
14105 | 2004.03.30 00:50 | modify | 4702 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
14106 | 2004.03.30 00:50 | close | 4702 | 0.10 | 0.6688 | 0.6650 | 0.0000 | 9.79 | 41239.99 |
14107 | 2004.03.30 00:50 | sell | 4703 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
14108 | 2004.03.30 00:50 | modify | 4703 | 0.10 | 0.6688 | 0.6720 | 0.0000 | ||
14109 | 2004.03.30 00:50 | sell | 4704 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
14110 | 2004.03.30 00:50 | modify | 4704 | 0.10 | 0.6688 | 0.6722 | 0.0000 | ||
14111 | 2004.03.30 00:50 | sell | 4705 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
14112 | 2004.03.30 00:50 | modify | 4705 | 0.10 | 0.6688 | 0.6720 | 0.0000 | ||
14113 | 2004.03.30 00:51 | close | 4703 | 0.10 | 0.6684 | 0.6720 | 0.0000 | 6.53 | 41246.52 |
14114 | 2004.03.30 00:51 | close | 4705 | 0.10 | 0.6684 | 0.6720 | 0.0000 | 6.53 | 41253.05 |
14115 | 2004.03.30 00:53 | close | 4704 | 0.10 | 0.6682 | 0.6722 | 0.0000 | 9.80 | 41262.85 |
14116 | 2004.03.30 00:53 | buy | 4706 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
14117 | 2004.03.30 00:53 | modify | 4706 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
14118 | 2004.03.30 00:57 | close | 4706 | 0.10 | 0.6686 | 0.6650 | 0.0000 | 6.53 | 41269.38 |
14119 | 2004.03.30 23:04 | buy | 4707 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
14120 | 2004.03.30 23:04 | modify | 4707 | 0.10 | 0.6669 | 0.6637 | 0.0000 | ||
14121 | 2004.03.31 02:02 | close | 4707 | 0.10 | 0.6670 | 0.6637 | 0.0000 | 1.66 | 41271.05 |
14122 | 2004.03.31 23:01 | buy | 4708 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
14123 | 2004.03.31 23:01 | modify | 4708 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
14124 | 2004.03.31 23:01 | close | 4708 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 41277.58 |
14125 | 2004.03.31 23:31 | sell | 4709 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
14126 | 2004.03.31 23:31 | modify | 4709 | 0.10 | 0.6678 | 0.6719 | 0.0000 | ||
14127 | 2004.03.31 23:32 | close | 4709 | 0.10 | 0.6674 | 0.6719 | 0.0000 | 6.53 | 41284.11 |
14128 | 2004.03.31 23:47 | buy | 4710 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
14129 | 2004.03.31 23:47 | modify | 4710 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
14130 | 2004.03.31 23:48 | close | 4710 | 0.10 | 0.6678 | 0.6641 | 0.0000 | 8.16 | 41292.27 |
14131 | 2004.03.31 23:51 | buy | 4711 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
14132 | 2004.03.31 23:51 | modify | 4711 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
14133 | 2004.04.01 00:04 | close | 4711 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.63 | 41298.90 |
14134 | 2004.04.01 00:11 | buy | 4712 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
14135 | 2004.04.01 00:11 | modify | 4712 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
14136 | 2004.04.01 00:23 | close | 4712 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 41305.43 |
14137 | 2004.04.01 00:25 | buy | 4713 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
14138 | 2004.04.01 00:25 | modify | 4713 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
14139 | 2004.04.01 00:49 | sell | 4714 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
14140 | 2004.04.01 00:49 | modify | 4714 | 0.10 | 0.6676 | 0.6712 | 0.0000 | ||
14141 | 2004.04.01 00:50 | close | 4713 | 0.10 | 0.6678 | 0.6641 | 0.0000 | 8.16 | 41313.59 |
14142 | 2004.04.01 00:51 | sell | 4715 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
14143 | 2004.04.01 00:51 | modify | 4715 | 0.10 | 0.6676 | 0.6712 | 0.0000 | ||
14144 | 2004.04.01 00:54 | close | 4714 | 0.10 | 0.6672 | 0.6712 | 0.0000 | 6.53 | 41320.12 |
14145 | 2004.04.01 02:25 | close | 4715 | 0.10 | 0.6672 | 0.6712 | 0.0000 | 6.53 | 41326.65 |
14146 | 2004.04.01 23:00 | sell | 4716 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
14147 | 2004.04.01 23:00 | modify | 4716 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
14148 | 2004.04.01 23:00 | sell | 4717 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
14149 | 2004.04.01 23:00 | modify | 4717 | 0.10 | 0.6661 | 0.6694 | 0.0000 | ||
14150 | 2004.04.01 23:00 | sell | 4718 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
14151 | 2004.04.01 23:00 | modify | 4718 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
14152 | 2004.04.01 23:33 | close | 4716 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 41333.18 |
14153 | 2004.04.01 23:33 | close | 4718 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 41339.71 |
14154 | 2004.04.01 23:37 | close | 4717 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 6.53 | 41346.24 |
14155 | 2004.04.01 23:44 | sell | 4719 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
14156 | 2004.04.01 23:44 | modify | 4719 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
14157 | 2004.04.01 23:45 | close | 4719 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 41352.77 |
14158 | 2004.04.02 00:11 | sell | 4720 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
14159 | 2004.04.02 00:11 | modify | 4720 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
14160 | 2004.04.02 00:11 | sell | 4721 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14161 | 2004.04.02 00:11 | modify | 4721 | 0.10 | 0.6663 | 0.6699 | 0.0000 | ||
14162 | 2004.04.02 00:11 | sell | 4722 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14163 | 2004.04.02 00:11 | modify | 4722 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
14164 | 2004.04.02 00:11 | close | 4720 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 8.16 | 41360.93 |
14165 | 2004.04.02 00:11 | close | 4722 | 0.10 | 0.6657 | 0.6695 | 0.0000 | 9.79 | 41370.72 |
14166 | 2004.04.02 00:11 | close | 4721 | 0.10 | 0.6659 | 0.6699 | 0.0000 | 6.53 | 41377.25 |
14167 | 2004.04.02 00:32 | sell | 4723 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
14168 | 2004.04.02 00:32 | modify | 4723 | 0.10 | 0.6661 | 0.6695 | 0.0000 | ||
14169 | 2004.04.02 00:34 | sell | 4724 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
14170 | 2004.04.02 00:34 | modify | 4724 | 0.10 | 0.6662 | 0.6695 | 0.0000 | ||
14171 | 2004.04.02 00:34 | sell | 4725 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
14172 | 2004.04.02 00:34 | modify | 4725 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
14173 | 2004.04.02 00:35 | close | 4723 | 0.10 | 0.6656 | 0.6695 | 0.0000 | 8.16 | 41385.41 |
14174 | 2004.04.02 00:35 | close | 4725 | 0.10 | 0.6656 | 0.6694 | 0.0000 | 9.79 | 41395.20 |
14175 | 2004.04.02 00:35 | close | 4724 | 0.10 | 0.6657 | 0.6695 | 0.0000 | 8.16 | 41403.36 |
14176 | 2004.04.02 00:38 | buy | 4726 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
14177 | 2004.04.02 00:38 | modify | 4726 | 0.10 | 0.6655 | 0.6623 | 0.0000 | ||
14178 | 2004.04.02 00:46 | close | 4726 | 0.10 | 0.6660 | 0.6623 | 0.0000 | 8.16 | 41411.52 |
14179 | 2004.04.02 00:46 | sell | 4727 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
14180 | 2004.04.02 00:46 | modify | 4727 | 0.10 | 0.6660 | 0.6699 | 0.0000 | ||
14181 | 2004.04.02 00:49 | sell | 4728 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
14182 | 2004.04.02 00:49 | modify | 4728 | 0.10 | 0.6660 | 0.6699 | 0.0000 | ||
14183 | 2004.04.02 04:05 | close | 4727 | 0.10 | 0.6656 | 0.6699 | 0.0000 | 6.53 | 41418.05 |
14184 | 2004.04.02 04:06 | close | 4728 | 0.10 | 0.6656 | 0.6699 | 0.0000 | 6.53 | 41424.58 |
14185 | 2004.04.03 00:45 | sell | 4729 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
14186 | 2004.04.03 00:45 | modify | 4729 | 0.10 | 0.6631 | 0.6663 | 0.0000 | ||
14187 | 2004.04.03 00:45 | sell | 4730 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
14188 | 2004.04.03 00:45 | modify | 4730 | 0.10 | 0.6631 | 0.6663 | 0.0000 | ||
14189 | 2004.04.05 01:01 | close | 4729 | 0.10 | 0.6624 | 0.6663 | 0.0000 | 11.05 | 41435.63 |
14190 | 2004.04.05 01:01 | close | 4730 | 0.10 | 0.6619 | 0.6663 | 0.0000 | 19.21 | 41454.84 |
14191 | 2004.04.06 23:00 | buy | 4731 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
14192 | 2004.04.06 23:00 | modify | 4731 | 0.10 | 0.6577 | 0.6545 | 0.0000 | ||
14193 | 2004.04.06 23:14 | close | 4731 | 0.10 | 0.6581 | 0.6545 | 0.0000 | 6.53 | 41461.37 |
14194 | 2004.04.06 23:15 | sell | 4732 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
14195 | 2004.04.06 23:15 | modify | 4732 | 0.10 | 0.6583 | 0.6615 | 0.0000 | ||
14196 | 2004.04.06 23:16 | sell | 4733 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
14197 | 2004.04.06 23:16 | modify | 4733 | 0.10 | 0.6583 | 0.6615 | 0.0000 | ||
14198 | 2004.04.06 23:33 | close | 4732 | 0.10 | 0.6578 | 0.6615 | 0.0000 | 8.17 | 41469.54 |
14199 | 2004.04.06 23:33 | close | 4733 | 0.10 | 0.6579 | 0.6615 | 0.0000 | 6.53 | 41476.07 |
14200 | 2004.04.06 23:34 | buy | 4734 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
14201 | 2004.04.06 23:34 | modify | 4734 | 0.10 | 0.6577 | 0.6545 | 0.0000 | ||
14202 | 2004.04.06 23:38 | close | 4734 | 0.10 | 0.6581 | 0.6545 | 0.0000 | 6.53 | 41482.60 |
14203 | 2004.04.06 23:39 | buy | 4735 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
14204 | 2004.04.06 23:39 | modify | 4735 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
14205 | 2004.04.06 23:40 | close | 4735 | 0.10 | 0.6580 | 0.6544 | 0.0000 | 6.53 | 41489.13 |
14206 | 2004.04.06 23:42 | buy | 4736 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
14207 | 2004.04.06 23:42 | modify | 4736 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
14208 | 2004.04.06 23:43 | close | 4736 | 0.10 | 0.6583 | 0.6544 | 0.0000 | 11.43 | 41500.56 |
14209 | 2004.04.06 23:46 | buy | 4737 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
14210 | 2004.04.06 23:46 | modify | 4737 | 0.10 | 0.6575 | 0.6543 | 0.0000 | ||
14211 | 2004.04.06 23:47 | close | 4737 | 0.10 | 0.6579 | 0.6543 | 0.0000 | 6.53 | 41507.09 |
14212 | 2004.04.06 23:53 | buy | 4738 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
14213 | 2004.04.06 23:53 | modify | 4738 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
14214 | 2004.04.07 00:49 | close | 4738 | 0.10 | 0.6580 | 0.6544 | 0.0000 | 6.56 | 41513.66 |
14215 | 2004.04.07 00:49 | sell | 4739 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
14216 | 2004.04.07 00:49 | modify | 4739 | 0.10 | 0.6580 | 0.6619 | 0.0000 | ||
14217 | 2004.04.07 00:50 | sell | 4740 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
14218 | 2004.04.07 00:50 | modify | 4740 | 0.10 | 0.6580 | 0.6619 | 0.0000 | ||
14219 | 2004.04.07 03:58 | close | 4739 | 0.10 | 0.6575 | 0.6619 | 0.0000 | 8.16 | 41521.82 |
14220 | 2004.04.07 03:58 | close | 4740 | 0.10 | 0.6576 | 0.6619 | 0.0000 | 6.53 | 41528.35 |
14221 | 2004.04.07 23:02 | buy | 4741 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
14222 | 2004.04.07 23:02 | modify | 4741 | 0.10 | 0.6614 | 0.6582 | 0.0000 | ||
14223 | 2004.04.07 23:04 | sell | 4742 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
14224 | 2004.04.07 23:04 | modify | 4742 | 0.10 | 0.6617 | 0.6654 | 0.0000 | ||
14225 | 2004.04.07 23:06 | close | 4741 | 0.10 | 0.6620 | 0.6582 | 0.0000 | 9.80 | 41538.15 |
14226 | 2004.04.07 23:07 | sell | 4743 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
14227 | 2004.04.07 23:07 | modify | 4743 | 0.10 | 0.6617 | 0.6654 | 0.0000 | ||
14228 | 2004.04.08 00:19 | close | 4742 | 0.10 | 0.6613 | 0.6654 | 0.0000 | 5.40 | 41543.55 |
14229 | 2004.04.08 00:20 | close | 4743 | 0.10 | 0.6613 | 0.6654 | 0.0000 | 5.40 | 41548.96 |
14230 | 2004.04.08 00:21 | buy | 4744 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
14231 | 2004.04.08 00:21 | modify | 4744 | 0.10 | 0.6614 | 0.6582 | 0.0000 | ||
14232 | 2004.04.08 01:57 | close | 4744 | 0.10 | 0.6617 | 0.6582 | 0.0000 | 4.90 | 41553.86 |
14233 | 2004.04.08 23:02 | buy | 4745 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
14234 | 2004.04.08 23:02 | modify | 4745 | 0.10 | 0.6588 | 0.6556 | 0.0000 | ||
14235 | 2004.04.08 23:17 | sell | 4746 | 0.10 | 0.6591 | 0.0000 | 0.0000 | ||
14236 | 2004.04.08 23:17 | modify | 4746 | 0.10 | 0.6591 | 0.6632 | 0.0000 | ||
14237 | 2004.04.08 23:32 | close | 4745 | 0.10 | 0.6592 | 0.6556 | 0.0000 | 6.53 | 41560.39 |
14238 | 2004.04.08 23:32 | sell | 4747 | 0.10 | 0.6593 | 0.0000 | 0.0000 | ||
14239 | 2004.04.08 23:32 | modify | 4747 | 0.10 | 0.6593 | 0.6625 | 0.0000 | ||
14240 | 2004.04.10 00:11 | close | 4747 | 0.10 | 0.6589 | 0.6625 | 0.0000 | 6.15 | 41566.54 |
14241 | 2004.04.12 02:57 | close | 4746 | 0.10 | 0.6587 | 0.6632 | 0.0000 | 5.79 | 41572.33 |
14242 | 2004.04.12 23:13 | sell | 4748 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
14243 | 2004.04.12 23:13 | modify | 4748 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
14244 | 2004.04.12 23:13 | sell | 4749 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
14245 | 2004.04.12 23:13 | modify | 4749 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
14246 | 2004.04.12 23:14 | close | 4748 | 0.10 | 0.6567 | 0.6606 | 0.0000 | 11.43 | 41583.76 |
14247 | 2004.04.12 23:14 | close | 4749 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41590.29 |
14248 | 2004.04.12 23:50 | buy | 4750 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
14249 | 2004.04.12 23:50 | modify | 4750 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
14250 | 2004.04.12 23:52 | close | 4750 | 0.10 | 0.6569 | 0.6532 | 0.0000 | 8.16 | 41598.45 |
14251 | 2004.04.13 00:07 | sell | 4751 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
14252 | 2004.04.13 00:07 | modify | 4751 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
14253 | 2004.04.13 00:07 | close | 4751 | 0.10 | 0.6566 | 0.6605 | 0.0000 | 11.43 | 41609.88 |
14254 | 2004.04.13 23:12 | sell | 4752 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
14255 | 2004.04.13 23:12 | modify | 4752 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
14256 | 2004.04.13 23:13 | close | 4752 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 41616.41 |
14257 | 2004.04.13 23:13 | sell | 4753 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
14258 | 2004.04.13 23:13 | modify | 4753 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
14259 | 2004.04.13 23:22 | close | 4753 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 41622.94 |
14260 | 2004.04.14 00:01 | sell | 4754 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
14261 | 2004.04.14 00:01 | modify | 4754 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
14262 | 2004.04.14 00:04 | close | 4754 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 41629.47 |
14263 | 2004.04.14 00:19 | sell | 4755 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
14264 | 2004.04.14 00:19 | modify | 4755 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
14265 | 2004.04.14 00:19 | sell | 4756 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
14266 | 2004.04.14 00:19 | modify | 4756 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
14267 | 2004.04.14 00:20 | close | 4755 | 0.10 | 0.6569 | 0.6606 | 0.0000 | 8.16 | 41637.63 |
14268 | 2004.04.14 00:21 | close | 4756 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 41644.16 |
14269 | 2004.04.14 00:21 | sell | 4757 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
14270 | 2004.04.14 00:21 | modify | 4757 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
14271 | 2004.04.14 00:23 | close | 4757 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41650.69 |
14272 | 2004.04.14 00:26 | sell | 4758 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
14273 | 2004.04.14 00:26 | modify | 4758 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
14274 | 2004.04.14 00:31 | close | 4758 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41657.22 |
14275 | 2004.04.14 00:38 | sell | 4759 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
14276 | 2004.04.14 00:38 | modify | 4759 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
14277 | 2004.04.14 00:39 | close | 4759 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 41663.75 |
14278 | 2004.04.14 00:43 | sell | 4760 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
14279 | 2004.04.14 00:43 | modify | 4760 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
14280 | 2004.04.14 00:44 | close | 4760 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41670.28 |
14281 | 2004.04.14 00:45 | sell | 4761 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
14282 | 2004.04.14 00:45 | modify | 4761 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
14283 | 2004.04.14 00:46 | sell | 4762 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
14284 | 2004.04.14 00:46 | modify | 4762 | 0.10 | 0.6575 | 0.6608 | 0.0000 | ||
14285 | 2004.04.14 00:46 | sell | 4763 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
14286 | 2004.04.14 00:46 | modify | 4763 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
14287 | 2004.04.14 00:46 | close | 4762 | 0.10 | 0.6570 | 0.6608 | 0.0000 | 8.16 | 41678.44 |
14288 | 2004.04.14 00:46 | close | 4763 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.53 | 41684.97 |
14289 | 2004.04.14 00:52 | close | 4761 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41691.50 |
14290 | 2004.04.14 23:12 | sell | 4764 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
14291 | 2004.04.14 23:12 | modify | 4764 | 0.10 | 0.6691 | 0.6725 | 0.0000 | ||
14292 | 2004.04.14 23:13 | close | 4764 | 0.10 | 0.6687 | 0.6725 | 0.0000 | 6.53 | 41698.03 |
14293 | 2004.04.14 23:13 | sell | 4765 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
14294 | 2004.04.14 23:13 | modify | 4765 | 0.10 | 0.6691 | 0.6725 | 0.0000 | ||
14295 | 2004.04.14 23:14 | close | 4765 | 0.10 | 0.6687 | 0.6725 | 0.0000 | 6.53 | 41704.56 |
14296 | 2004.04.14 23:14 | sell | 4766 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
14297 | 2004.04.14 23:14 | modify | 4766 | 0.10 | 0.6691 | 0.6725 | 0.0000 | ||
14298 | 2004.04.14 23:15 | close | 4766 | 0.10 | 0.6686 | 0.6725 | 0.0000 | 8.16 | 41712.72 |
14299 | 2004.04.14 23:15 | sell | 4767 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
14300 | 2004.04.14 23:15 | modify | 4767 | 0.10 | 0.6691 | 0.6729 | 0.0000 | ||
14301 | 2004.04.14 23:16 | close | 4767 | 0.10 | 0.6687 | 0.6729 | 0.0000 | 6.53 | 41719.25 |
14302 | 2004.04.15 00:16 | buy | 4768 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
14303 | 2004.04.15 00:16 | modify | 4768 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
14304 | 2004.04.15 00:18 | close | 4768 | 0.10 | 0.6683 | 0.6647 | 0.0000 | 6.53 | 41725.78 |
14305 | 2004.04.15 00:19 | buy | 4769 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
14306 | 2004.04.15 00:19 | modify | 4769 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
14307 | 2004.04.15 00:37 | close | 4769 | 0.10 | 0.6685 | 0.6647 | 0.0000 | 9.79 | 41735.57 |
14308 | 2004.04.15 00:37 | buy | 4770 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
14309 | 2004.04.15 00:37 | modify | 4770 | 0.10 | 0.6677 | 0.6645 | 0.0000 | ||
14310 | 2004.04.15 00:38 | close | 4770 | 0.10 | 0.6681 | 0.6645 | 0.0000 | 6.53 | 41742.10 |
14311 | 2004.04.15 00:43 | buy | 4771 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
14312 | 2004.04.15 00:43 | modify | 4771 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
14313 | 2004.04.15 00:49 | close | 4771 | 0.10 | 0.6684 | 0.6646 | 0.0000 | 9.79 | 41751.89 |
14314 | 2004.04.15 23:00 | sell | 4772 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
14315 | 2004.04.15 23:00 | modify | 4772 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
14316 | 2004.04.15 23:02 | sell | 4773 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
14317 | 2004.04.15 23:02 | modify | 4773 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
14318 | 2004.04.15 23:06 | close | 4772 | 0.10 | 0.6690 | 0.6726 | 0.0000 | 6.53 | 41758.42 |
14319 | 2004.04.15 23:07 | close | 4773 | 0.10 | 0.6690 | 0.6726 | 0.0000 | 6.53 | 41764.95 |
14320 | 2004.04.15 23:09 | sell | 4774 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
14321 | 2004.04.15 23:09 | modify | 4774 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
14322 | 2004.04.15 23:09 | close | 4774 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 8.17 | 41773.12 |
14323 | 2004.04.15 23:14 | sell | 4775 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
14324 | 2004.04.15 23:14 | modify | 4775 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
14325 | 2004.04.15 23:15 | close | 4775 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 8.17 | 41781.29 |
14326 | 2004.04.15 23:42 | sell | 4776 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
14327 | 2004.04.15 23:42 | modify | 4776 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
14328 | 2004.04.15 23:43 | close | 4776 | 0.10 | 0.6690 | 0.6726 | 0.0000 | 6.53 | 41787.82 |
14329 | 2004.04.16 00:04 | buy | 4777 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14330 | 2004.04.16 00:04 | modify | 4777 | 0.10 | 0.6685 | 0.6653 | 0.0000 | ||
14331 | 2004.04.16 00:04 | close | 4777 | 0.10 | 0.6689 | 0.6653 | 0.0000 | 6.53 | 41794.35 |
14332 | 2004.04.16 00:05 | buy | 4778 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14333 | 2004.04.16 00:05 | modify | 4778 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14334 | 2004.04.16 00:06 | close | 4778 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41800.88 |
14335 | 2004.04.16 00:10 | buy | 4779 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14336 | 2004.04.16 00:10 | modify | 4779 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14337 | 2004.04.16 00:10 | close | 4779 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41807.41 |
14338 | 2004.04.16 00:11 | buy | 4780 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14339 | 2004.04.16 00:11 | modify | 4780 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14340 | 2004.04.16 00:11 | close | 4780 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41813.94 |
14341 | 2004.04.16 00:14 | buy | 4781 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14342 | 2004.04.16 00:14 | modify | 4781 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14343 | 2004.04.16 00:14 | close | 4781 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41820.47 |
14344 | 2004.04.16 00:15 | buy | 4782 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14345 | 2004.04.16 00:15 | modify | 4782 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14346 | 2004.04.16 00:15 | close | 4782 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41827.00 |
14347 | 2004.04.16 00:16 | buy | 4783 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14348 | 2004.04.16 00:16 | modify | 4783 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14349 | 2004.04.16 00:16 | close | 4783 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41833.53 |
14350 | 2004.04.16 00:17 | buy | 4784 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14351 | 2004.04.16 00:17 | modify | 4784 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14352 | 2004.04.16 00:18 | close | 4784 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41840.06 |
14353 | 2004.04.16 00:19 | buy | 4785 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14354 | 2004.04.16 00:19 | modify | 4785 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14355 | 2004.04.16 00:40 | close | 4785 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41846.59 |
14356 | 2004.04.16 00:43 | buy | 4786 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14357 | 2004.04.16 00:43 | modify | 4786 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
14358 | 2004.04.16 00:43 | close | 4786 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41853.12 |
14359 | 2004.04.17 00:02 | buy | 4787 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
14360 | 2004.04.17 00:02 | modify | 4787 | 0.10 | 0.6667 | 0.6635 | 0.0000 | ||
14361 | 2004.04.17 00:02 | close | 4787 | 0.10 | 0.6671 | 0.6635 | 0.0000 | 6.53 | 41859.65 |
14362 | 2004.04.17 00:21 | sell | 4788 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
14363 | 2004.04.17 00:21 | modify | 4788 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
14364 | 2004.04.17 00:22 | sell | 4789 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
14365 | 2004.04.17 00:22 | modify | 4789 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
14366 | 2004.04.17 00:47 | close | 4788 | 0.10 | 0.6672 | 0.6711 | 0.0000 | 11.43 | 41871.08 |
14367 | 2004.04.17 00:47 | close | 4789 | 0.10 | 0.6675 | 0.6711 | 0.0000 | 6.53 | 41877.61 |
14368 | 2004.04.17 00:53 | sell | 4790 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
14369 | 2004.04.17 00:53 | modify | 4790 | 0.10 | 0.6680 | 0.6712 | 0.0000 | ||
14370 | 2004.04.17 00:54 | sell | 4791 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
14371 | 2004.04.17 00:54 | modify | 4791 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
14372 | 2004.04.17 00:55 | close | 4790 | 0.10 | 0.6675 | 0.6712 | 0.0000 | 8.16 | 41885.77 |
14373 | 2004.04.17 00:57 | close | 4791 | 0.10 | 0.6674 | 0.6711 | 0.0000 | 8.16 | 41893.93 |
14374 | 2004.04.19 23:01 | sell | 4792 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
14375 | 2004.04.19 23:01 | modify | 4792 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
14376 | 2004.04.19 23:01 | sell | 4793 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
14377 | 2004.04.19 23:01 | modify | 4793 | 0.10 | 0.6650 | 0.6686 | 0.0000 | ||
14378 | 2004.04.19 23:55 | close | 4792 | 0.10 | 0.6646 | 0.6682 | 0.0000 | 6.53 | 41900.46 |
14379 | 2004.04.19 23:55 | sell | 4794 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
14380 | 2004.04.19 23:55 | modify | 4794 | 0.10 | 0.6650 | 0.6683 | 0.0000 | ||
14381 | 2004.04.20 00:15 | close | 4793 | 0.10 | 0.6645 | 0.6686 | 0.0000 | 7.78 | 41908.24 |
14382 | 2004.04.20 00:17 | close | 4794 | 0.10 | 0.6646 | 0.6683 | 0.0000 | 6.15 | 41914.40 |
14383 | 2004.04.20 00:17 | buy | 4795 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
14384 | 2004.04.20 00:17 | modify | 4795 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
14385 | 2004.04.20 00:20 | close | 4795 | 0.10 | 0.6650 | 0.6614 | 0.0000 | 6.53 | 41920.93 |
14386 | 2004.04.20 00:20 | sell | 4796 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
14387 | 2004.04.20 00:20 | modify | 4796 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
14388 | 2004.04.20 00:26 | close | 4796 | 0.10 | 0.6646 | 0.6682 | 0.0000 | 6.53 | 41927.46 |
14389 | 2004.04.20 00:26 | buy | 4797 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
14390 | 2004.04.20 00:26 | modify | 4797 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
14391 | 2004.04.20 00:43 | close | 4797 | 0.10 | 0.6650 | 0.6614 | 0.0000 | 6.53 | 41933.99 |
14392 | 2004.04.20 00:43 | sell | 4798 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
14393 | 2004.04.20 00:43 | modify | 4798 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
14394 | 2004.04.20 00:50 | close | 4798 | 0.10 | 0.6646 | 0.6682 | 0.0000 | 6.53 | 41940.52 |
14395 | 2004.04.20 00:50 | buy | 4799 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
14396 | 2004.04.20 00:50 | modify | 4799 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
14397 | 2004.04.20 02:01 | close | 4799 | 0.10 | 0.6649 | 0.6614 | 0.0000 | 4.89 | 41945.41 |
14398 | 2004.04.20 23:49 | sell | 4800 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
14399 | 2004.04.20 23:49 | modify | 4800 | 0.10 | 0.6647 | 0.6680 | 0.0000 | ||
14400 | 2004.04.20 23:49 | close | 4800 | 0.10 | 0.6643 | 0.6680 | 0.0000 | 6.53 | 41951.94 |
14401 | 2004.04.21 00:00 | sell | 4801 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
14402 | 2004.04.21 00:00 | modify | 4801 | 0.10 | 0.6648 | 0.6680 | 0.0000 | ||
14403 | 2004.04.21 00:00 | sell | 4802 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
14404 | 2004.04.21 00:00 | modify | 4802 | 0.10 | 0.6648 | 0.6680 | 0.0000 | ||
14405 | 2004.04.21 00:12 | close | 4801 | 0.10 | 0.6644 | 0.6680 | 0.0000 | 6.53 | 41958.47 |
14406 | 2004.04.21 00:15 | sell | 4803 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
14407 | 2004.04.21 00:15 | modify | 4803 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
14408 | 2004.04.21 00:20 | close | 4802 | 0.10 | 0.6644 | 0.6680 | 0.0000 | 6.53 | 41965.00 |
14409 | 2004.04.21 00:21 | close | 4803 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 41971.53 |
14410 | 2004.04.21 23:02 | buy | 4804 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
14411 | 2004.04.21 23:02 | modify | 4804 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
14412 | 2004.04.21 23:10 | close | 4804 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 41978.06 |
14413 | 2004.04.21 23:11 | buy | 4805 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
14414 | 2004.04.21 23:11 | modify | 4805 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
14415 | 2004.04.21 23:49 | sell | 4806 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
14416 | 2004.04.21 23:49 | modify | 4806 | 0.10 | 0.6677 | 0.6716 | 0.0000 | ||
14417 | 2004.04.21 23:51 | close | 4806 | 0.10 | 0.6672 | 0.6716 | 0.0000 | 8.16 | 41986.22 |
14418 | 2004.04.21 23:53 | sell | 4807 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
14419 | 2004.04.21 23:53 | modify | 4807 | 0.10 | 0.6677 | 0.6716 | 0.0000 | ||
14420 | 2004.04.22 00:05 | close | 4805 | 0.10 | 0.6678 | 0.6642 | 0.0000 | 6.63 | 41992.85 |
14421 | 2004.04.22 00:05 | close | 4807 | 0.10 | 0.6673 | 0.6716 | 0.0000 | 5.40 | 41998.25 |
14422 | 2004.04.22 00:06 | sell | 4808 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
14423 | 2004.04.22 00:06 | modify | 4808 | 0.10 | 0.6676 | 0.6716 | 0.0000 | ||
14424 | 2004.04.22 00:08 | sell | 4809 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
14425 | 2004.04.22 00:08 | modify | 4809 | 0.10 | 0.6677 | 0.6716 | 0.0000 | ||
14426 | 2004.04.22 00:18 | close | 4809 | 0.10 | 0.6673 | 0.6716 | 0.0000 | 6.53 | 42004.78 |
14427 | 2004.04.22 00:19 | sell | 4810 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
14428 | 2004.04.22 00:19 | modify | 4810 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
14429 | 2004.04.22 00:20 | close | 4810 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 42011.31 |
14430 | 2004.04.22 00:24 | sell | 4811 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
14431 | 2004.04.22 00:24 | modify | 4811 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
14432 | 2004.04.22 00:30 | close | 4811 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 42017.84 |
14433 | 2004.04.22 00:32 | close | 4808 | 0.10 | 0.6672 | 0.6716 | 0.0000 | 6.53 | 42024.37 |
14434 | 2004.04.22 00:32 | buy | 4812 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
14435 | 2004.04.22 00:32 | modify | 4812 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
14436 | 2004.04.22 00:34 | close | 4812 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 42030.89 |
14437 | 2004.04.22 00:36 | buy | 4813 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
14438 | 2004.04.22 00:36 | modify | 4813 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
14439 | 2004.04.22 00:37 | close | 4813 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 42037.41 |
14440 | 2004.04.22 00:37 | buy | 4814 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
14441 | 2004.04.22 00:37 | modify | 4814 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
14442 | 2004.04.22 02:24 | close | 4814 | 0.10 | 0.6678 | 0.6641 | 0.0000 | 8.16 | 42045.57 |
14443 | 2004.04.22 23:47 | buy | 4815 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
14444 | 2004.04.22 23:47 | modify | 4815 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
14445 | 2004.04.23 01:15 | close | 4815 | 0.10 | 0.6712 | 0.6677 | 0.0000 | 4.93 | 42050.50 |
14446 | 2004.04.24 00:00 | sell | 4816 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14447 | 2004.04.24 00:00 | modify | 4816 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
14448 | 2004.04.24 00:00 | sell | 4817 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14449 | 2004.04.24 00:00 | modify | 4817 | 0.10 | 0.6685 | 0.6718 | 0.0000 | ||
14450 | 2004.04.24 00:00 | sell | 4818 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14451 | 2004.04.24 00:00 | modify | 4818 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
14452 | 2004.04.24 00:00 | close | 4816 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 42057.03 |
14453 | 2004.04.24 00:00 | close | 4818 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 42063.56 |
14454 | 2004.04.24 00:01 | sell | 4819 | 0.10 | 0.6689 | 0.0000 | 0.0000 | ||
14455 | 2004.04.24 00:01 | modify | 4819 | 0.10 | 0.6689 | 0.6718 | 0.0000 | ||
14456 | 2004.04.24 00:04 | close | 4819 | 0.10 | 0.6684 | 0.6718 | 0.0000 | 8.16 | 42071.72 |
14457 | 2004.04.24 00:04 | close | 4817 | 0.10 | 0.6681 | 0.6718 | 0.0000 | 6.53 | 42078.25 |
14458 | 2004.04.24 00:04 | sell | 4820 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
14459 | 2004.04.24 00:04 | modify | 4820 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
14460 | 2004.04.24 00:05 | sell | 4821 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14461 | 2004.04.24 00:05 | modify | 4821 | 0.10 | 0.6685 | 0.6718 | 0.0000 | ||
14462 | 2004.04.26 01:01 | close | 4820 | 0.10 | 0.6667 | 0.6716 | 0.0000 | 27.38 | 42105.64 |
14463 | 2004.04.26 01:01 | close | 4821 | 0.10 | 0.6665 | 0.6718 | 0.0000 | 32.27 | 42137.91 |
14464 | 2004.04.26 23:02 | sell | 4822 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
14465 | 2004.04.26 23:02 | modify | 4822 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
14466 | 2004.04.26 23:02 | sell | 4823 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
14467 | 2004.04.26 23:02 | modify | 4823 | 0.10 | 0.6647 | 0.6680 | 0.0000 | ||
14468 | 2004.04.26 23:02 | sell | 4824 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
14469 | 2004.04.26 23:02 | modify | 4824 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
14470 | 2004.04.26 23:05 | close | 4822 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 42144.44 |
14471 | 2004.04.26 23:05 | close | 4824 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 42150.97 |
14472 | 2004.04.26 23:06 | close | 4823 | 0.10 | 0.6643 | 0.6680 | 0.0000 | 6.53 | 42157.50 |
14473 | 2004.04.27 00:11 | buy | 4825 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
14474 | 2004.04.27 00:11 | modify | 4825 | 0.10 | 0.6636 | 0.6604 | 0.0000 | ||
14475 | 2004.04.27 00:11 | close | 4825 | 0.10 | 0.6640 | 0.6604 | 0.0000 | 6.53 | 42164.03 |
14476 | 2004.04.27 00:17 | buy | 4826 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
14477 | 2004.04.27 00:17 | modify | 4826 | 0.10 | 0.6636 | 0.6604 | 0.0000 | ||
14478 | 2004.04.27 00:17 | close | 4826 | 0.10 | 0.6640 | 0.6604 | 0.0000 | 6.53 | 42170.56 |
14479 | 2004.04.27 00:29 | buy | 4827 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
14480 | 2004.04.27 00:29 | modify | 4827 | 0.10 | 0.6637 | 0.6605 | 0.0000 | ||
14481 | 2004.04.27 01:31 | close | 4827 | 0.10 | 0.6640 | 0.6605 | 0.0000 | 4.89 | 42175.45 |
14482 | 2004.04.27 23:03 | buy | 4828 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
14483 | 2004.04.27 23:03 | modify | 4828 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
14484 | 2004.04.28 00:19 | close | 4828 | 0.10 | 0.6663 | 0.6627 | 0.0000 | 6.55 | 42182.00 |
14485 | 2004.04.28 00:19 | sell | 4829 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14486 | 2004.04.28 00:19 | modify | 4829 | 0.10 | 0.6663 | 0.6696 | 0.0000 | ||
14487 | 2004.04.28 00:19 | sell | 4830 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14488 | 2004.04.28 00:19 | modify | 4830 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
14489 | 2004.04.28 00:19 | close | 4829 | 0.10 | 0.6659 | 0.6696 | 0.0000 | 6.53 | 42188.53 |
14490 | 2004.04.28 00:20 | close | 4830 | 0.10 | 0.6658 | 0.6695 | 0.0000 | 8.16 | 42196.69 |
14491 | 2004.04.28 00:20 | sell | 4831 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
14492 | 2004.04.28 00:20 | modify | 4831 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
14493 | 2004.04.28 00:23 | sell | 4832 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14494 | 2004.04.28 00:23 | modify | 4832 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
14495 | 2004.04.28 00:24 | close | 4831 | 0.10 | 0.6656 | 0.6696 | 0.0000 | 8.16 | 42204.85 |
14496 | 2004.04.28 00:24 | close | 4832 | 0.10 | 0.6657 | 0.6695 | 0.0000 | 9.79 | 42214.64 |
14497 | 2004.04.28 00:24 | sell | 4833 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
14498 | 2004.04.28 00:24 | modify | 4833 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
14499 | 2004.04.28 00:27 | sell | 4834 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14500 | 2004.04.28 00:27 | modify | 4834 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
14501 | 2004.04.28 00:28 | close | 4834 | 0.10 | 0.6659 | 0.6695 | 0.0000 | 6.53 | 42221.17 |
14502 | 2004.04.28 00:40 | close | 4833 | 0.10 | 0.6657 | 0.6696 | 0.0000 | 6.53 | 42227.70 |
14503 | 2004.04.28 00:48 | sell | 4835 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
14504 | 2004.04.28 00:48 | modify | 4835 | 0.10 | 0.6662 | 0.6696 | 0.0000 | ||
14505 | 2004.04.28 00:48 | sell | 4836 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
14506 | 2004.04.28 00:48 | modify | 4836 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
14507 | 2004.04.28 00:48 | close | 4835 | 0.10 | 0.6658 | 0.6696 | 0.0000 | 6.53 | 42234.23 |
14508 | 2004.04.28 00:49 | close | 4836 | 0.10 | 0.6659 | 0.6695 | 0.0000 | 6.53 | 42240.76 |
14509 | 2004.04.28 23:02 | sell | 4837 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14510 | 2004.04.28 23:02 | modify | 4837 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
14511 | 2004.04.28 23:03 | close | 4837 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 42247.29 |
14512 | 2004.04.28 23:04 | sell | 4838 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
14513 | 2004.04.28 23:04 | modify | 4838 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
14514 | 2004.04.28 23:05 | sell | 4839 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14515 | 2004.04.28 23:05 | modify | 4839 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
14516 | 2004.04.28 23:17 | close | 4839 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 42253.82 |
14517 | 2004.04.28 23:17 | sell | 4840 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
14518 | 2004.04.28 23:17 | modify | 4840 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
14519 | 2004.04.28 23:18 | close | 4840 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 42260.35 |
14520 | 2004.04.28 23:18 | sell | 4841 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
14521 | 2004.04.28 23:18 | modify | 4841 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
14522 | 2004.04.28 23:22 | close | 4841 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 42266.88 |
14523 | 2004.04.28 23:26 | sell | 4842 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
14524 | 2004.04.28 23:26 | modify | 4842 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
14525 | 2004.04.29 00:03 | close | 4842 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 5.40 | 42272.29 |
14526 | 2004.04.29 05:33 | close | 4838 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 7.03 | 42279.32 |
14527 | 2004.05.01 00:05 | sell | 4843 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
14528 | 2004.05.01 00:05 | modify | 4843 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
14529 | 2004.05.01 00:05 | close | 4843 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 6.53 | 42285.85 |
14530 | 2004.05.01 00:06 | sell | 4844 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
14531 | 2004.05.01 00:06 | modify | 4844 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
14532 | 2004.05.01 00:06 | close | 4844 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 6.53 | 42292.38 |
14533 | 2004.05.01 00:07 | sell | 4845 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
14534 | 2004.05.01 00:07 | modify | 4845 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
14535 | 2004.05.01 00:07 | close | 4845 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 6.53 | 42298.91 |
14536 | 2004.05.01 00:08 | sell | 4846 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
14537 | 2004.05.01 00:08 | modify | 4846 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
14538 | 2004.05.01 00:08 | close | 4846 | 0.10 | 0.6741 | 0.6784 | 0.0000 | 8.16 | 42307.07 |
14539 | 2004.05.01 00:11 | sell | 4847 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
14540 | 2004.05.01 00:11 | modify | 4847 | 0.10 | 0.6747 | 0.6784 | 0.0000 | ||
14541 | 2004.05.01 00:13 | close | 4847 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 8.17 | 42315.24 |
14542 | 2004.05.01 00:13 | sell | 4848 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
14543 | 2004.05.01 00:13 | modify | 4848 | 0.10 | 0.6747 | 0.6784 | 0.0000 | ||
14544 | 2004.05.01 00:31 | close | 4848 | 0.10 | 0.6739 | 0.6784 | 0.0000 | 13.06 | 42328.30 |
14545 | 2004.05.03 23:00 | sell | 4849 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
14546 | 2004.05.03 23:00 | modify | 4849 | 0.10 | 0.6745 | 0.6777 | 0.0000 | ||
14547 | 2004.05.03 23:01 | close | 4849 | 0.10 | 0.6741 | 0.6777 | 0.0000 | 6.53 | 42334.83 |
14548 | 2004.05.03 23:02 | sell | 4850 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14549 | 2004.05.03 23:02 | modify | 4850 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14550 | 2004.05.03 23:19 | close | 4850 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42341.36 |
14551 | 2004.05.03 23:20 | sell | 4851 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
14552 | 2004.05.03 23:20 | modify | 4851 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
14553 | 2004.05.03 23:23 | close | 4851 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 42347.89 |
14554 | 2004.05.03 23:23 | sell | 4852 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14555 | 2004.05.03 23:23 | modify | 4852 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14556 | 2004.05.03 23:27 | close | 4852 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42354.42 |
14557 | 2004.05.03 23:30 | sell | 4853 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14558 | 2004.05.03 23:30 | modify | 4853 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14559 | 2004.05.03 23:37 | close | 4853 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42360.95 |
14560 | 2004.05.03 23:38 | buy | 4854 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
14561 | 2004.05.03 23:38 | modify | 4854 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
14562 | 2004.05.03 23:39 | close | 4854 | 0.10 | 0.6741 | 0.6705 | 0.0000 | 6.53 | 42367.48 |
14563 | 2004.05.03 23:43 | buy | 4855 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
14564 | 2004.05.03 23:43 | modify | 4855 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
14565 | 2004.05.03 23:46 | close | 4855 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 42374.01 |
14566 | 2004.05.03 23:47 | buy | 4856 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
14567 | 2004.05.03 23:47 | modify | 4856 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
14568 | 2004.05.03 23:49 | close | 4856 | 0.10 | 0.6741 | 0.6705 | 0.0000 | 6.53 | 42380.54 |
14569 | 2004.05.03 23:50 | buy | 4857 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
14570 | 2004.05.03 23:50 | modify | 4857 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
14571 | 2004.05.03 23:50 | close | 4857 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 42387.07 |
14572 | 2004.05.03 23:55 | buy | 4858 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
14573 | 2004.05.03 23:55 | modify | 4858 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
14574 | 2004.05.03 23:55 | close | 4858 | 0.10 | 0.6735 | 0.6698 | 0.0000 | 8.16 | 42395.23 |
14575 | 2004.05.03 23:56 | buy | 4859 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
14576 | 2004.05.03 23:56 | modify | 4859 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
14577 | 2004.05.03 23:58 | close | 4859 | 0.10 | 0.6741 | 0.6704 | 0.0000 | 8.16 | 42403.39 |
14578 | 2004.05.04 00:02 | sell | 4860 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14579 | 2004.05.04 00:02 | modify | 4860 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14580 | 2004.05.04 00:04 | close | 4860 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42409.92 |
14581 | 2004.05.04 00:04 | sell | 4861 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14582 | 2004.05.04 00:04 | modify | 4861 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14583 | 2004.05.04 00:05 | sell | 4862 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14584 | 2004.05.04 00:05 | modify | 4862 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14585 | 2004.05.04 00:08 | close | 4861 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42416.45 |
14586 | 2004.05.04 00:08 | sell | 4863 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14587 | 2004.05.04 00:08 | modify | 4863 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14588 | 2004.05.04 00:13 | close | 4862 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 42424.61 |
14589 | 2004.05.04 00:14 | close | 4863 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 42432.77 |
14590 | 2004.05.04 00:22 | sell | 4864 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14591 | 2004.05.04 00:22 | modify | 4864 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14592 | 2004.05.04 00:22 | sell | 4865 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14593 | 2004.05.04 00:22 | modify | 4865 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14594 | 2004.05.04 00:28 | close | 4864 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42439.30 |
14595 | 2004.05.04 00:28 | sell | 4866 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14596 | 2004.05.04 00:28 | modify | 4866 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14597 | 2004.05.04 00:29 | close | 4865 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42445.83 |
14598 | 2004.05.04 00:29 | sell | 4867 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14599 | 2004.05.04 00:29 | modify | 4867 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14600 | 2004.05.04 00:30 | close | 4866 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 42453.99 |
14601 | 2004.05.04 00:31 | close | 4867 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42460.52 |
14602 | 2004.05.04 00:31 | sell | 4868 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14603 | 2004.05.04 00:31 | modify | 4868 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14604 | 2004.05.04 00:33 | close | 4868 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42467.05 |
14605 | 2004.05.04 00:48 | sell | 4869 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
14606 | 2004.05.04 00:48 | modify | 4869 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
14607 | 2004.05.04 00:49 | close | 4869 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42473.58 |
14608 | 2004.05.04 23:10 | buy | 4870 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
14609 | 2004.05.04 23:10 | modify | 4870 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
14610 | 2004.05.04 23:10 | close | 4870 | 0.10 | 0.6740 | 0.6703 | 0.0000 | 8.17 | 42481.75 |
14611 | 2004.05.05 23:06 | sell | 4871 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
14612 | 2004.05.05 23:06 | modify | 4871 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
14613 | 2004.05.05 23:08 | close | 4871 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42488.28 |
14614 | 2004.05.05 23:10 | sell | 4872 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
14615 | 2004.05.05 23:10 | modify | 4872 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
14616 | 2004.05.05 23:11 | close | 4872 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42494.81 |
14617 | 2004.05.05 23:31 | sell | 4873 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
14618 | 2004.05.05 23:31 | modify | 4873 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
14619 | 2004.05.05 23:33 | close | 4873 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42501.34 |
14620 | 2004.05.05 23:35 | sell | 4874 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
14621 | 2004.05.05 23:35 | modify | 4874 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
14622 | 2004.05.05 23:37 | close | 4874 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42507.87 |
14623 | 2004.05.05 23:41 | sell | 4875 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14624 | 2004.05.05 23:41 | modify | 4875 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14625 | 2004.05.05 23:41 | sell | 4876 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14626 | 2004.05.05 23:41 | modify | 4876 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14627 | 2004.05.05 23:42 | close | 4875 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42514.40 |
14628 | 2004.05.05 23:42 | close | 4876 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42522.56 |
14629 | 2004.05.05 23:57 | sell | 4877 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14630 | 2004.05.05 23:57 | modify | 4877 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14631 | 2004.05.05 23:58 | close | 4877 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42530.72 |
14632 | 2004.05.05 23:58 | sell | 4878 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14633 | 2004.05.05 23:58 | modify | 4878 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14634 | 2004.05.05 23:58 | sell | 4879 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14635 | 2004.05.05 23:58 | modify | 4879 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14636 | 2004.05.06 00:01 | close | 4878 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 5.40 | 42536.13 |
14637 | 2004.05.06 00:02 | sell | 4880 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14638 | 2004.05.06 00:02 | modify | 4880 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14639 | 2004.05.06 00:03 | close | 4879 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 5.40 | 42541.53 |
14640 | 2004.05.06 00:04 | close | 4880 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42548.06 |
14641 | 2004.05.06 00:07 | sell | 4881 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14642 | 2004.05.06 00:07 | modify | 4881 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14643 | 2004.05.06 00:07 | sell | 4882 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14644 | 2004.05.06 00:07 | modify | 4882 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14645 | 2004.05.06 00:08 | close | 4881 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42554.59 |
14646 | 2004.05.06 00:08 | sell | 4883 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14647 | 2004.05.06 00:08 | modify | 4883 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14648 | 2004.05.06 00:09 | close | 4882 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42561.12 |
14649 | 2004.05.06 00:09 | close | 4883 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42569.28 |
14650 | 2004.05.06 00:09 | sell | 4884 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14651 | 2004.05.06 00:09 | modify | 4884 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14652 | 2004.05.06 00:09 | sell | 4885 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14653 | 2004.05.06 00:09 | modify | 4885 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14654 | 2004.05.06 00:10 | close | 4884 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42575.81 |
14655 | 2004.05.06 00:11 | close | 4885 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42583.97 |
14656 | 2004.05.06 00:11 | sell | 4886 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14657 | 2004.05.06 00:11 | modify | 4886 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14658 | 2004.05.06 00:11 | sell | 4887 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14659 | 2004.05.06 00:11 | modify | 4887 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14660 | 2004.05.06 00:13 | close | 4886 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42592.13 |
14661 | 2004.05.06 00:13 | close | 4887 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42598.66 |
14662 | 2004.05.06 00:13 | sell | 4888 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14663 | 2004.05.06 00:13 | modify | 4888 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14664 | 2004.05.06 00:13 | sell | 4889 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14665 | 2004.05.06 00:13 | modify | 4889 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14666 | 2004.05.06 00:15 | close | 4888 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42605.19 |
14667 | 2004.05.06 00:15 | close | 4889 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42613.35 |
14668 | 2004.05.06 00:15 | sell | 4890 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14669 | 2004.05.06 00:15 | modify | 4890 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14670 | 2004.05.06 00:16 | close | 4890 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42619.88 |
14671 | 2004.05.06 00:18 | sell | 4891 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14672 | 2004.05.06 00:18 | modify | 4891 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14673 | 2004.05.06 00:19 | sell | 4892 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14674 | 2004.05.06 00:19 | modify | 4892 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14675 | 2004.05.06 00:22 | close | 4891 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42626.41 |
14676 | 2004.05.06 00:23 | close | 4892 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42632.94 |
14677 | 2004.05.06 00:23 | sell | 4893 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
14678 | 2004.05.06 00:23 | modify | 4893 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
14679 | 2004.05.06 00:24 | sell | 4894 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
14680 | 2004.05.06 00:24 | modify | 4894 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
14681 | 2004.05.06 00:25 | close | 4893 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42639.47 |
14682 | 2004.05.06 00:25 | close | 4894 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 42646.00 |
14683 | 2004.05.06 00:27 | sell | 4895 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14684 | 2004.05.06 00:27 | modify | 4895 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
14685 | 2004.05.06 00:27 | sell | 4896 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14686 | 2004.05.06 00:27 | modify | 4896 | 0.10 | 0.6795 | 0.6826 | 0.0000 | ||
14687 | 2004.05.06 00:27 | sell | 4897 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14688 | 2004.05.06 00:27 | modify | 4897 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
14689 | 2004.05.06 00:28 | close | 4895 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 42655.80 |
14690 | 2004.05.06 00:28 | close | 4897 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 42665.60 |
14691 | 2004.05.06 00:28 | close | 4896 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 8.17 | 42673.77 |
14692 | 2004.05.06 00:28 | sell | 4898 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
14693 | 2004.05.06 00:28 | modify | 4898 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
14694 | 2004.05.06 00:28 | sell | 4899 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
14695 | 2004.05.06 00:28 | modify | 4899 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
14696 | 2004.05.06 00:29 | close | 4898 | 0.10 | 0.6789 | 0.6826 | 0.0000 | 8.16 | 42681.93 |
14697 | 2004.05.06 00:29 | close | 4899 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 42688.46 |
14698 | 2004.05.06 00:29 | sell | 4900 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14699 | 2004.05.06 00:29 | modify | 4900 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
14700 | 2004.05.06 00:29 | sell | 4901 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14701 | 2004.05.06 00:29 | modify | 4901 | 0.10 | 0.6795 | 0.6826 | 0.0000 | ||
14702 | 2004.05.06 00:29 | sell | 4902 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14703 | 2004.05.06 00:29 | modify | 4902 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
14704 | 2004.05.06 00:30 | close | 4900 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 42694.99 |
14705 | 2004.05.06 00:30 | close | 4902 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 42701.52 |
14706 | 2004.05.06 00:30 | sell | 4903 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14707 | 2004.05.06 00:30 | modify | 4903 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
14708 | 2004.05.06 00:31 | close | 4901 | 0.10 | 0.6791 | 0.6826 | 0.0000 | 6.53 | 42708.05 |
14709 | 2004.05.06 00:32 | sell | 4904 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
14710 | 2004.05.06 00:32 | modify | 4904 | 0.10 | 0.6797 | 0.6826 | 0.0000 | ||
14711 | 2004.05.06 00:32 | close | 4903 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 42714.58 |
14712 | 2004.05.06 00:32 | close | 4904 | 0.10 | 0.6793 | 0.6826 | 0.0000 | 6.53 | 42721.11 |
14713 | 2004.05.06 00:33 | sell | 4905 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
14714 | 2004.05.06 00:33 | modify | 4905 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
14715 | 2004.05.06 00:33 | sell | 4906 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
14716 | 2004.05.06 00:33 | modify | 4906 | 0.10 | 0.6796 | 0.6826 | 0.0000 | ||
14717 | 2004.05.06 00:35 | close | 4905 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 8.17 | 42729.28 |
14718 | 2004.05.06 00:35 | close | 4906 | 0.10 | 0.6791 | 0.6826 | 0.0000 | 8.16 | 42737.44 |
14719 | 2004.05.06 00:35 | sell | 4907 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
14720 | 2004.05.06 00:35 | modify | 4907 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
14721 | 2004.05.06 00:35 | sell | 4908 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
14722 | 2004.05.06 00:35 | modify | 4908 | 0.10 | 0.6797 | 0.6826 | 0.0000 | ||
14723 | 2004.05.06 00:49 | close | 4907 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.53 | 42743.97 |
14724 | 2004.05.06 00:49 | close | 4908 | 0.10 | 0.6792 | 0.6826 | 0.0000 | 8.16 | 42752.13 |
14725 | 2004.05.06 00:49 | sell | 4909 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
14726 | 2004.05.06 00:49 | modify | 4909 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
14727 | 2004.05.06 01:01 | close | 4909 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 42758.66 |
14728 | 2004.05.06 23:40 | sell | 4910 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
14729 | 2004.05.06 23:40 | modify | 4910 | 0.10 | 0.6734 | 0.6774 | 0.0000 | ||
14730 | 2004.05.06 23:40 | close | 4910 | 0.10 | 0.6727 | 0.6774 | 0.0000 | 11.43 | 42770.09 |
14731 | 2004.05.06 23:56 | sell | 4911 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14732 | 2004.05.06 23:56 | modify | 4911 | 0.10 | 0.6732 | 0.6774 | 0.0000 | ||
14733 | 2004.05.06 23:57 | close | 4911 | 0.10 | 0.6727 | 0.6774 | 0.0000 | 8.17 | 42778.26 |
14734 | 2004.05.07 00:03 | sell | 4912 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14735 | 2004.05.07 00:03 | modify | 4912 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
14736 | 2004.05.07 00:03 | sell | 4913 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
14737 | 2004.05.07 00:03 | modify | 4913 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
14738 | 2004.05.07 00:03 | close | 4912 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 8.17 | 42786.43 |
14739 | 2004.05.07 00:03 | close | 4913 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 42792.96 |
14740 | 2004.05.07 00:04 | sell | 4914 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14741 | 2004.05.07 00:04 | modify | 4914 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14742 | 2004.05.07 00:05 | sell | 4915 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14743 | 2004.05.07 00:05 | modify | 4915 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
14744 | 2004.05.07 00:10 | close | 4914 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42799.49 |
14745 | 2004.05.07 00:10 | close | 4915 | 0.10 | 0.6728 | 0.6766 | 0.0000 | 6.53 | 42806.02 |
14746 | 2004.05.07 00:11 | sell | 4916 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14747 | 2004.05.07 00:11 | modify | 4916 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14748 | 2004.05.07 00:12 | close | 4916 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42812.55 |
14749 | 2004.05.07 00:13 | sell | 4917 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14750 | 2004.05.07 00:13 | modify | 4917 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
14751 | 2004.05.07 00:14 | close | 4917 | 0.10 | 0.6728 | 0.6766 | 0.0000 | 6.53 | 42819.08 |
14752 | 2004.05.07 00:14 | sell | 4918 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14753 | 2004.05.07 00:14 | modify | 4918 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14754 | 2004.05.07 00:14 | sell | 4919 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
14755 | 2004.05.07 00:14 | modify | 4919 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
14756 | 2004.05.07 00:14 | close | 4919 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 42825.61 |
14757 | 2004.05.07 00:15 | close | 4918 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42832.14 |
14758 | 2004.05.07 00:20 | sell | 4920 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14759 | 2004.05.07 00:20 | modify | 4920 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14760 | 2004.05.07 00:20 | close | 4920 | 0.10 | 0.6726 | 0.6766 | 0.0000 | 8.16 | 42840.30 |
14761 | 2004.05.07 00:25 | sell | 4921 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14762 | 2004.05.07 00:25 | modify | 4921 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14763 | 2004.05.07 00:26 | close | 4921 | 0.10 | 0.6726 | 0.6766 | 0.0000 | 8.16 | 42848.46 |
14764 | 2004.05.07 00:30 | sell | 4922 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14765 | 2004.05.07 00:30 | modify | 4922 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14766 | 2004.05.07 00:31 | close | 4922 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42854.99 |
14767 | 2004.05.07 00:31 | sell | 4923 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14768 | 2004.05.07 00:31 | modify | 4923 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
14769 | 2004.05.07 00:32 | close | 4923 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 8.17 | 42863.16 |
14770 | 2004.05.07 00:33 | sell | 4924 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14771 | 2004.05.07 00:33 | modify | 4924 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14772 | 2004.05.07 00:33 | close | 4924 | 0.10 | 0.6726 | 0.6766 | 0.0000 | 8.16 | 42871.32 |
14773 | 2004.05.07 00:36 | sell | 4925 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
14774 | 2004.05.07 00:36 | modify | 4925 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
14775 | 2004.05.07 00:37 | close | 4925 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42877.85 |
14776 | 2004.05.07 00:38 | sell | 4926 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14777 | 2004.05.07 00:38 | modify | 4926 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
14778 | 2004.05.07 00:38 | sell | 4927 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
14779 | 2004.05.07 00:38 | modify | 4927 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
14780 | 2004.05.07 00:39 | close | 4926 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 8.17 | 42886.02 |
14781 | 2004.05.07 00:39 | close | 4927 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 42892.55 |
14782 | 2004.05.07 00:48 | sell | 4928 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
14783 | 2004.05.07 00:48 | modify | 4928 | 0.10 | 0.6735 | 0.6767 | 0.0000 | ||
14784 | 2004.05.07 00:48 | sell | 4929 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
14785 | 2004.05.07 00:48 | modify | 4929 | 0.10 | 0.6735 | 0.6766 | 0.0000 | ||
14786 | 2004.05.07 00:48 | sell | 4930 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
14787 | 2004.05.07 00:48 | modify | 4930 | 0.10 | 0.6735 | 0.6767 | 0.0000 | ||
14788 | 2004.05.07 00:48 | close | 4928 | 0.10 | 0.6728 | 0.6767 | 0.0000 | 11.42 | 42903.97 |
14789 | 2004.05.07 00:48 | close | 4930 | 0.10 | 0.6728 | 0.6767 | 0.0000 | 11.42 | 42915.39 |
14790 | 2004.05.07 00:48 | close | 4929 | 0.10 | 0.6730 | 0.6766 | 0.0000 | 8.16 | 42923.55 |
14791 | 2004.05.07 00:49 | sell | 4931 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
14792 | 2004.05.07 00:49 | modify | 4931 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
14793 | 2004.05.07 00:51 | sell | 4932 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
14794 | 2004.05.07 00:51 | modify | 4932 | 0.10 | 0.6733 | 0.6766 | 0.0000 | ||
14795 | 2004.05.07 00:59 | close | 4932 | 0.10 | 0.6729 | 0.6766 | 0.0000 | 6.53 | 42930.08 |
14796 | 2004.05.07 01:30 | close | 4931 | 0.10 | 0.6728 | 0.6766 | 0.0000 | 6.53 | 42936.61 |
14797 | 2004.05.10 23:00 | buy | 4933 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
14798 | 2004.05.10 23:00 | modify | 4933 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
14799 | 2004.05.11 02:16 | close | 4933 | 0.10 | 0.6675 | 0.6642 | 0.0000 | 1.66 | 42938.27 |
14800 | 2004.05.12 23:00 | sell | 4934 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14801 | 2004.05.12 23:00 | modify | 4934 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14802 | 2004.05.12 23:00 | sell | 4935 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14803 | 2004.05.12 23:00 | modify | 4935 | 0.10 | 0.6720 | 0.6755 | 0.0000 | ||
14804 | 2004.05.12 23:00 | sell | 4936 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14805 | 2004.05.12 23:00 | modify | 4936 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14806 | 2004.05.12 23:02 | close | 4934 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42944.81 |
14807 | 2004.05.12 23:02 | close | 4936 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42951.35 |
14808 | 2004.05.12 23:02 | sell | 4937 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14809 | 2004.05.12 23:02 | modify | 4937 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14810 | 2004.05.12 23:03 | close | 4935 | 0.10 | 0.6714 | 0.6755 | 0.0000 | 9.80 | 42961.15 |
14811 | 2004.05.12 23:03 | close | 4937 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42967.69 |
14812 | 2004.05.12 23:04 | sell | 4938 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14813 | 2004.05.12 23:04 | modify | 4938 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14814 | 2004.05.12 23:04 | sell | 4939 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14815 | 2004.05.12 23:04 | modify | 4939 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14816 | 2004.05.12 23:04 | close | 4938 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42974.23 |
14817 | 2004.05.12 23:04 | close | 4939 | 0.10 | 0.6714 | 0.6752 | 0.0000 | 9.80 | 42984.03 |
14818 | 2004.05.12 23:05 | sell | 4940 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14819 | 2004.05.12 23:05 | modify | 4940 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14820 | 2004.05.12 23:05 | sell | 4941 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14821 | 2004.05.12 23:05 | modify | 4941 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14822 | 2004.05.12 23:12 | close | 4940 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42990.57 |
14823 | 2004.05.12 23:13 | sell | 4942 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14824 | 2004.05.12 23:13 | modify | 4942 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14825 | 2004.05.12 23:15 | close | 4941 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42997.11 |
14826 | 2004.05.12 23:15 | sell | 4943 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14827 | 2004.05.12 23:15 | modify | 4943 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14828 | 2004.05.12 23:17 | close | 4942 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43003.65 |
14829 | 2004.05.12 23:18 | close | 4943 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43010.19 |
14830 | 2004.05.12 23:18 | sell | 4944 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14831 | 2004.05.12 23:18 | modify | 4944 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
14832 | 2004.05.12 23:19 | sell | 4945 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14833 | 2004.05.12 23:19 | modify | 4945 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
14834 | 2004.05.12 23:37 | close | 4944 | 0.10 | 0.6713 | 0.6751 | 0.0000 | 9.79 | 43019.98 |
14835 | 2004.05.12 23:37 | close | 4945 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 43026.51 |
14836 | 2004.05.13 00:03 | buy | 4946 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
14837 | 2004.05.13 00:03 | modify | 4946 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
14838 | 2004.05.13 00:03 | close | 4946 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 43034.67 |
14839 | 2004.05.13 00:09 | buy | 4947 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
14840 | 2004.05.13 00:09 | modify | 4947 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
14841 | 2004.05.13 00:09 | close | 4947 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 43042.83 |
14842 | 2004.05.13 00:30 | buy | 4948 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
14843 | 2004.05.13 00:30 | modify | 4948 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
14844 | 2004.05.13 00:30 | close | 4948 | 0.10 | 0.6716 | 0.6680 | 0.0000 | 6.53 | 43049.36 |
14845 | 2004.05.13 00:35 | sell | 4949 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14846 | 2004.05.13 00:35 | modify | 4949 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
14847 | 2004.05.13 00:35 | close | 4949 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 43057.52 |
14848 | 2004.05.13 00:38 | sell | 4950 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
14849 | 2004.05.13 00:38 | modify | 4950 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
14850 | 2004.05.13 00:38 | close | 4950 | 0.10 | 0.6714 | 0.6750 | 0.0000 | 6.53 | 43064.05 |
14851 | 2004.05.13 00:39 | buy | 4951 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
14852 | 2004.05.13 00:39 | modify | 4951 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
14853 | 2004.05.13 00:40 | close | 4951 | 0.10 | 0.6716 | 0.6680 | 0.0000 | 6.53 | 43070.58 |
14854 | 2004.05.13 00:40 | buy | 4952 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
14855 | 2004.05.13 00:40 | modify | 4952 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
14856 | 2004.05.13 00:41 | close | 4952 | 0.10 | 0.6716 | 0.6679 | 0.0000 | 8.16 | 43078.74 |
14857 | 2004.05.13 00:45 | buy | 4953 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
14858 | 2004.05.13 00:45 | modify | 4953 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
14859 | 2004.05.13 00:45 | close | 4953 | 0.10 | 0.6714 | 0.6677 | 0.0000 | 8.17 | 43086.91 |
14860 | 2004.05.13 00:46 | sell | 4954 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14861 | 2004.05.13 00:46 | modify | 4954 | 0.10 | 0.6719 | 0.6753 | 0.0000 | ||
14862 | 2004.05.13 00:46 | sell | 4955 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14863 | 2004.05.13 00:46 | modify | 4955 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
14864 | 2004.05.13 00:46 | close | 4954 | 0.10 | 0.6713 | 0.6753 | 0.0000 | 9.79 | 43096.70 |
14865 | 2004.05.13 00:46 | close | 4955 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 43103.23 |
14866 | 2004.05.13 00:47 | sell | 4956 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14867 | 2004.05.13 00:47 | modify | 4956 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14868 | 2004.05.13 00:47 | sell | 4957 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14869 | 2004.05.13 00:47 | modify | 4957 | 0.10 | 0.6720 | 0.6753 | 0.0000 | ||
14870 | 2004.05.13 00:47 | sell | 4958 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
14871 | 2004.05.13 00:47 | modify | 4958 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
14872 | 2004.05.13 00:48 | close | 4956 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43109.77 |
14873 | 2004.05.13 00:48 | close | 4958 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43116.31 |
14874 | 2004.05.13 00:48 | sell | 4959 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14875 | 2004.05.13 00:48 | modify | 4959 | 0.10 | 0.6719 | 0.6753 | 0.0000 | ||
14876 | 2004.05.13 00:48 | sell | 4960 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
14877 | 2004.05.13 00:48 | modify | 4960 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
14878 | 2004.05.13 00:53 | close | 4957 | 0.10 | 0.6716 | 0.6753 | 0.0000 | 6.54 | 43122.85 |
14879 | 2004.05.13 01:03 | close | 4959 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 6.53 | 43129.38 |
14880 | 2004.05.13 01:04 | close | 4960 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 43135.91 |
14881 | 2004.05.13 23:00 | buy | 4961 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14882 | 2004.05.13 23:00 | modify | 4961 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14883 | 2004.05.13 23:07 | close | 4961 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43142.44 |
14884 | 2004.05.13 23:08 | buy | 4962 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14885 | 2004.05.13 23:08 | modify | 4962 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14886 | 2004.05.13 23:10 | close | 4962 | 0.10 | 0.6711 | 0.6674 | 0.0000 | 8.16 | 43150.60 |
14887 | 2004.05.13 23:12 | buy | 4963 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
14888 | 2004.05.13 23:12 | modify | 4963 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
14889 | 2004.05.13 23:12 | close | 4963 | 0.10 | 0.6710 | 0.6673 | 0.0000 | 8.17 | 43158.77 |
14890 | 2004.05.13 23:32 | buy | 4964 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
14891 | 2004.05.13 23:32 | modify | 4964 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
14892 | 2004.05.13 23:34 | close | 4964 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 43165.30 |
14893 | 2004.05.13 23:35 | buy | 4965 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
14894 | 2004.05.13 23:35 | modify | 4965 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
14895 | 2004.05.13 23:35 | close | 4965 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 43171.83 |
14896 | 2004.05.13 23:41 | buy | 4966 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
14897 | 2004.05.13 23:41 | modify | 4966 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
14898 | 2004.05.13 23:42 | close | 4966 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 43178.36 |
14899 | 2004.05.13 23:56 | sell | 4967 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
14900 | 2004.05.13 23:56 | modify | 4967 | 0.10 | 0.6713 | 0.6747 | 0.0000 | ||
14901 | 2004.05.13 23:56 | sell | 4968 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
14902 | 2004.05.13 23:56 | modify | 4968 | 0.10 | 0.6713 | 0.6745 | 0.0000 | ||
14903 | 2004.05.13 23:56 | close | 4967 | 0.10 | 0.6709 | 0.6747 | 0.0000 | 6.53 | 43184.89 |
14904 | 2004.05.13 23:57 | close | 4968 | 0.10 | 0.6709 | 0.6745 | 0.0000 | 6.53 | 43191.42 |
14905 | 2004.05.14 00:00 | sell | 4969 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
14906 | 2004.05.14 00:00 | modify | 4969 | 0.10 | 0.6712 | 0.6744 | 0.0000 | ||
14907 | 2004.05.14 00:01 | sell | 4970 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
14908 | 2004.05.14 00:01 | modify | 4970 | 0.10 | 0.6712 | 0.6744 | 0.0000 | ||
14909 | 2004.05.14 00:16 | close | 4969 | 0.10 | 0.6708 | 0.6744 | 0.0000 | 6.53 | 43197.95 |
14910 | 2004.05.14 00:17 | close | 4970 | 0.10 | 0.6708 | 0.6744 | 0.0000 | 6.53 | 43204.48 |
14911 | 2004.05.14 00:18 | buy | 4971 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14912 | 2004.05.14 00:18 | modify | 4971 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14913 | 2004.05.14 00:23 | close | 4971 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43211.01 |
14914 | 2004.05.14 00:32 | buy | 4972 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14915 | 2004.05.14 00:32 | modify | 4972 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14916 | 2004.05.14 00:33 | close | 4972 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43217.54 |
14917 | 2004.05.14 00:35 | buy | 4973 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14918 | 2004.05.14 00:35 | modify | 4973 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14919 | 2004.05.14 00:35 | close | 4973 | 0.10 | 0.6711 | 0.6674 | 0.0000 | 8.16 | 43225.70 |
14920 | 2004.05.14 00:36 | buy | 4974 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14921 | 2004.05.14 00:36 | modify | 4974 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14922 | 2004.05.14 00:36 | close | 4974 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43232.23 |
14923 | 2004.05.14 00:37 | sell | 4975 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
14924 | 2004.05.14 00:37 | modify | 4975 | 0.10 | 0.6713 | 0.6745 | 0.0000 | ||
14925 | 2004.05.14 00:38 | close | 4975 | 0.10 | 0.6709 | 0.6745 | 0.0000 | 6.53 | 43238.76 |
14926 | 2004.05.14 00:53 | buy | 4976 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
14927 | 2004.05.14 00:53 | modify | 4976 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
14928 | 2004.05.14 01:03 | close | 4976 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43245.29 |
14929 | 2004.05.15 00:01 | buy | 4977 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
14930 | 2004.05.15 00:01 | modify | 4977 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
14931 | 2004.05.15 00:02 | close | 4977 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 43251.82 |
14932 | 2004.05.15 00:02 | buy | 4978 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
14933 | 2004.05.15 00:02 | modify | 4978 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
14934 | 2004.05.15 00:04 | close | 4978 | 0.10 | 0.6755 | 0.6718 | 0.0000 | 8.16 | 43259.98 |
14935 | 2004.05.15 00:04 | sell | 4979 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
14936 | 2004.05.15 00:04 | modify | 4979 | 0.10 | 0.6757 | 0.6789 | 0.0000 | ||
14937 | 2004.05.15 00:05 | close | 4979 | 0.10 | 0.6753 | 0.6789 | 0.0000 | 6.53 | 43266.51 |
14938 | 2004.05.15 00:05 | sell | 4980 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
14939 | 2004.05.15 00:05 | modify | 4980 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
14940 | 2004.05.15 00:08 | close | 4980 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 43273.04 |
14941 | 2004.05.15 00:09 | buy | 4981 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
14942 | 2004.05.15 00:09 | modify | 4981 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
14943 | 2004.05.15 00:09 | close | 4981 | 0.10 | 0.6753 | 0.6717 | 0.0000 | 6.53 | 43279.57 |
14944 | 2004.05.15 00:10 | sell | 4982 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
14945 | 2004.05.15 00:10 | modify | 4982 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
14946 | 2004.05.15 00:10 | close | 4982 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 43286.10 |
14947 | 2004.05.15 00:10 | buy | 4983 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
14948 | 2004.05.15 00:10 | modify | 4983 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
14949 | 2004.05.15 00:10 | close | 4983 | 0.10 | 0.6755 | 0.6718 | 0.0000 | 8.16 | 43294.26 |
14950 | 2004.05.15 00:11 | buy | 4984 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
14951 | 2004.05.15 00:11 | modify | 4984 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
14952 | 2004.05.15 00:11 | close | 4984 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 43300.79 |
14953 | 2004.05.15 00:11 | sell | 4985 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14954 | 2004.05.15 00:11 | modify | 4985 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14955 | 2004.05.15 00:11 | sell | 4986 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14956 | 2004.05.15 00:11 | modify | 4986 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
14957 | 2004.05.15 00:11 | sell | 4987 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14958 | 2004.05.15 00:11 | modify | 4987 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14959 | 2004.05.15 00:12 | close | 4985 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 43308.95 |
14960 | 2004.05.15 00:12 | close | 4987 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 43317.11 |
14961 | 2004.05.15 00:13 | close | 4986 | 0.10 | 0.6752 | 0.6794 | 0.0000 | 14.69 | 43331.80 |
14962 | 2004.05.15 00:13 | sell | 4988 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14963 | 2004.05.15 00:13 | modify | 4988 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14964 | 2004.05.15 00:13 | sell | 4989 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14965 | 2004.05.15 00:13 | modify | 4989 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
14966 | 2004.05.15 00:13 | sell | 4990 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14967 | 2004.05.15 00:13 | modify | 4990 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14968 | 2004.05.15 00:15 | close | 4988 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43341.59 |
14969 | 2004.05.15 00:15 | close | 4990 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43351.38 |
14970 | 2004.05.15 00:15 | sell | 4991 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14971 | 2004.05.15 00:15 | modify | 4991 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14972 | 2004.05.15 00:17 | close | 4989 | 0.10 | 0.6752 | 0.6794 | 0.0000 | 14.69 | 43366.07 |
14973 | 2004.05.15 00:17 | close | 4991 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 43372.60 |
14974 | 2004.05.15 00:17 | sell | 4992 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14975 | 2004.05.15 00:17 | modify | 4992 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14976 | 2004.05.15 00:17 | sell | 4993 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14977 | 2004.05.15 00:17 | modify | 4993 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
14978 | 2004.05.15 00:17 | sell | 4994 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
14979 | 2004.05.15 00:17 | modify | 4994 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
14980 | 2004.05.15 00:19 | close | 4992 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43382.39 |
14981 | 2004.05.15 00:19 | close | 4994 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43392.18 |
14982 | 2004.05.15 00:27 | close | 4993 | 0.10 | 0.6755 | 0.6794 | 0.0000 | 9.79 | 43401.97 |
14983 | 2004.05.15 00:35 | sell | 4995 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
14984 | 2004.05.15 00:35 | modify | 4995 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
14985 | 2004.05.15 00:42 | close | 4995 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 43408.50 |
14986 | 2004.05.17 23:00 | sell | 4996 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
14987 | 2004.05.17 23:00 | modify | 4996 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
14988 | 2004.05.17 23:03 | sell | 4997 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
14989 | 2004.05.17 23:03 | modify | 4997 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
14990 | 2004.05.17 23:08 | close | 4997 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.54 | 43415.04 |
14991 | 2004.05.17 23:13 | close | 4996 | 0.10 | 0.6796 | 0.6833 | 0.0000 | 8.16 | 43423.20 |
14992 | 2004.05.17 23:47 | sell | 4998 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
14993 | 2004.05.17 23:47 | modify | 4998 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
14994 | 2004.05.17 23:48 | close | 4998 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43429.73 |
14995 | 2004.05.17 23:48 | sell | 4999 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
14996 | 2004.05.17 23:48 | modify | 4999 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
14997 | 2004.05.17 23:48 | sell | 5000 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
14998 | 2004.05.17 23:48 | modify | 5000 | 0.10 | 0.6804 | 0.6837 | 0.0000 | ||
14999 | 2004.05.17 23:48 | sell | 5001 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
15000 | 2004.05.17 23:48 | modify | 5001 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
15001 | 2004.05.17 23:49 | close | 4999 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 43436.26 |
15002 | 2004.05.17 23:49 | close | 5001 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 43442.79 |
15003 | 2004.05.17 23:49 | close | 5000 | 0.10 | 0.6799 | 0.6837 | 0.0000 | 8.16 | 43450.95 |
15004 | 2004.05.17 23:51 | sell | 5002 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
15005 | 2004.05.17 23:51 | modify | 5002 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
15006 | 2004.05.17 23:54 | close | 5002 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43457.48 |
15007 | 2004.05.18 00:25 | sell | 5003 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
15008 | 2004.05.18 00:25 | modify | 5003 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
15009 | 2004.05.18 00:25 | sell | 5004 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
15010 | 2004.05.18 00:25 | modify | 5004 | 0.10 | 0.6803 | 0.6836 | 0.0000 | ||
15011 | 2004.05.18 00:25 | sell | 5005 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
15012 | 2004.05.18 00:25 | modify | 5005 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
15013 | 2004.05.18 00:26 | close | 5003 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43464.01 |
15014 | 2004.05.18 00:26 | close | 5005 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43470.54 |
15015 | 2004.05.18 00:27 | close | 5004 | 0.10 | 0.6797 | 0.6836 | 0.0000 | 9.80 | 43480.34 |
15016 | 2004.05.18 00:39 | buy | 5006 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
15017 | 2004.05.18 00:39 | modify | 5006 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
15018 | 2004.05.18 00:39 | close | 5006 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.53 | 43486.87 |
15019 | 2004.05.18 23:01 | sell | 5007 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
15020 | 2004.05.18 23:01 | modify | 5007 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
15021 | 2004.05.18 23:02 | close | 5007 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 43493.40 |
15022 | 2004.05.18 23:02 | sell | 5008 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
15023 | 2004.05.18 23:02 | modify | 5008 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
15024 | 2004.05.18 23:03 | close | 5008 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 43499.93 |
15025 | 2004.05.18 23:32 | sell | 5009 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15026 | 2004.05.18 23:32 | modify | 5009 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15027 | 2004.05.18 23:32 | sell | 5010 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15028 | 2004.05.18 23:32 | modify | 5010 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15029 | 2004.05.18 23:33 | close | 5009 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43506.46 |
15030 | 2004.05.18 23:33 | sell | 5011 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15031 | 2004.05.18 23:33 | modify | 5011 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15032 | 2004.05.18 23:34 | close | 5010 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43512.99 |
15033 | 2004.05.18 23:34 | sell | 5012 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
15034 | 2004.05.18 23:34 | modify | 5012 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
15035 | 2004.05.18 23:38 | close | 5011 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43519.52 |
15036 | 2004.05.18 23:38 | sell | 5013 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15037 | 2004.05.18 23:38 | modify | 5013 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15038 | 2004.05.18 23:44 | close | 5013 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43526.05 |
15039 | 2004.05.18 23:46 | sell | 5014 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15040 | 2004.05.18 23:46 | modify | 5014 | 0.10 | 0.6769 | 0.6800 | 0.0000 | ||
15041 | 2004.05.18 23:46 | sell | 5015 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15042 | 2004.05.18 23:46 | modify | 5015 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15043 | 2004.05.18 23:47 | close | 5014 | 0.10 | 0.6765 | 0.6800 | 0.0000 | 6.53 | 43532.58 |
15044 | 2004.05.18 23:49 | close | 5015 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43539.11 |
15045 | 2004.05.18 23:51 | sell | 5016 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15046 | 2004.05.18 23:51 | modify | 5016 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15047 | 2004.05.18 23:52 | close | 5016 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43545.64 |
15048 | 2004.05.18 23:53 | sell | 5017 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
15049 | 2004.05.18 23:53 | modify | 5017 | 0.10 | 0.6770 | 0.6800 | 0.0000 | ||
15050 | 2004.05.18 23:53 | sell | 5018 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
15051 | 2004.05.18 23:53 | modify | 5018 | 0.10 | 0.6770 | 0.6802 | 0.0000 | ||
15052 | 2004.05.18 23:54 | close | 5017 | 0.10 | 0.6766 | 0.6800 | 0.0000 | 6.53 | 43552.17 |
15053 | 2004.05.18 23:55 | close | 5018 | 0.10 | 0.6766 | 0.6802 | 0.0000 | 6.53 | 43558.70 |
15054 | 2004.05.18 23:55 | sell | 5019 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15055 | 2004.05.18 23:55 | modify | 5019 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15056 | 2004.05.18 23:56 | close | 5019 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43565.23 |
15057 | 2004.05.18 23:59 | close | 5012 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 43571.76 |
15058 | 2004.05.19 00:10 | sell | 5020 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15059 | 2004.05.19 00:10 | modify | 5020 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15060 | 2004.05.19 00:10 | sell | 5021 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15061 | 2004.05.19 00:10 | modify | 5021 | 0.10 | 0.6769 | 0.6800 | 0.0000 | ||
15062 | 2004.05.19 00:10 | sell | 5022 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15063 | 2004.05.19 00:10 | modify | 5022 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15064 | 2004.05.19 00:11 | close | 5020 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.17 | 43579.93 |
15065 | 2004.05.19 00:11 | close | 5022 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.17 | 43588.10 |
15066 | 2004.05.19 00:12 | close | 5021 | 0.10 | 0.6765 | 0.6800 | 0.0000 | 6.53 | 43594.63 |
15067 | 2004.05.19 00:15 | sell | 5023 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15068 | 2004.05.19 00:15 | modify | 5023 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15069 | 2004.05.19 00:17 | sell | 5024 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15070 | 2004.05.19 00:17 | modify | 5024 | 0.10 | 0.6769 | 0.6802 | 0.0000 | ||
15071 | 2004.05.19 00:17 | sell | 5025 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15072 | 2004.05.19 00:17 | modify | 5025 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15073 | 2004.05.19 00:17 | close | 5024 | 0.10 | 0.6765 | 0.6802 | 0.0000 | 6.53 | 43601.16 |
15074 | 2004.05.19 00:19 | close | 5023 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43607.69 |
15075 | 2004.05.19 00:19 | close | 5025 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43614.22 |
15076 | 2004.05.19 00:29 | sell | 5026 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15077 | 2004.05.19 00:29 | modify | 5026 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15078 | 2004.05.19 00:29 | sell | 5027 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15079 | 2004.05.19 00:29 | modify | 5027 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15080 | 2004.05.19 00:31 | close | 5026 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43620.75 |
15081 | 2004.05.19 00:32 | close | 5027 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43627.28 |
15082 | 2004.05.19 00:38 | sell | 5028 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15083 | 2004.05.19 00:38 | modify | 5028 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15084 | 2004.05.19 00:40 | close | 5028 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43633.81 |
15085 | 2004.05.19 00:43 | sell | 5029 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
15086 | 2004.05.19 00:43 | modify | 5029 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
15087 | 2004.05.19 00:51 | close | 5029 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43640.34 |
15088 | 2004.05.19 00:51 | sell | 5030 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
15089 | 2004.05.19 00:51 | modify | 5030 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
15090 | 2004.05.19 00:52 | sell | 5031 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
15091 | 2004.05.19 00:52 | modify | 5031 | 0.10 | 0.6770 | 0.6802 | 0.0000 | ||
15092 | 2004.05.19 00:53 | close | 5031 | 0.10 | 0.6766 | 0.6802 | 0.0000 | 6.53 | 43646.87 |
15093 | 2004.05.19 01:21 | close | 5030 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43653.40 |
15094 | 2004.05.19 23:23 | buy | 5032 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
15095 | 2004.05.19 23:23 | modify | 5032 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
15096 | 2004.05.19 23:23 | close | 5032 | 0.10 | 0.6741 | 0.6703 | 0.0000 | 9.79 | 43663.19 |
15097 | 2004.05.19 23:27 | buy | 5033 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
15098 | 2004.05.19 23:27 | modify | 5033 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
15099 | 2004.05.19 23:27 | close | 5033 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 43669.72 |
15100 | 2004.05.19 23:36 | sell | 5034 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
15101 | 2004.05.19 23:36 | modify | 5034 | 0.10 | 0.6742 | 0.6774 | 0.0000 | ||
15102 | 2004.05.19 23:38 | close | 5034 | 0.10 | 0.6738 | 0.6774 | 0.0000 | 6.53 | 43676.25 |
15103 | 2004.05.19 23:55 | buy | 5035 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
15104 | 2004.05.19 23:55 | modify | 5035 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
15105 | 2004.05.19 23:57 | close | 5035 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 43682.78 |
15106 | 2004.05.19 23:57 | buy | 5036 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
15107 | 2004.05.19 23:57 | modify | 5036 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
15108 | 2004.05.20 00:06 | close | 5036 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.63 | 43689.41 |
15109 | 2004.05.20 00:13 | buy | 5037 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
15110 | 2004.05.20 00:13 | modify | 5037 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
15111 | 2004.05.20 00:16 | close | 5037 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 43695.94 |
15112 | 2004.05.20 00:16 | sell | 5038 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
15113 | 2004.05.20 00:16 | modify | 5038 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
15114 | 2004.05.20 00:16 | close | 5038 | 0.10 | 0.6735 | 0.6773 | 0.0000 | 9.79 | 43705.73 |
15115 | 2004.05.20 00:18 | buy | 5039 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
15116 | 2004.05.20 00:18 | modify | 5039 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
15117 | 2004.05.20 00:23 | close | 5039 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 43712.26 |
15118 | 2004.05.20 00:25 | buy | 5040 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
15119 | 2004.05.20 00:25 | modify | 5040 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
15120 | 2004.05.20 01:03 | close | 5040 | 0.10 | 0.6741 | 0.6704 | 0.0000 | 8.16 | 43720.42 |
15121 | 2004.05.20 23:36 | sell | 5041 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
15122 | 2004.05.20 23:36 | modify | 5041 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
15123 | 2004.05.20 23:50 | sell | 5042 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
15124 | 2004.05.20 23:50 | modify | 5042 | 0.10 | 0.6732 | 0.6762 | 0.0000 | ||
15125 | 2004.05.21 00:20 | close | 5042 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 9.41 | 43729.84 |
15126 | 2004.05.21 11:22 | close | 5041 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.15 | 43735.99 |
15127 | 2004.05.24 23:36 | buy | 5043 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15128 | 2004.05.24 23:36 | modify | 5043 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15129 | 2004.05.24 23:36 | close | 5043 | 0.10 | 0.6709 | 0.6672 | 0.0000 | 8.16 | 43744.15 |
15130 | 2004.05.25 00:18 | buy | 5044 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
15131 | 2004.05.25 00:18 | modify | 5044 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
15132 | 2004.05.25 00:18 | close | 5044 | 0.10 | 0.6711 | 0.6671 | 0.0000 | 13.05 | 43757.20 |
15133 | 2004.05.25 00:24 | buy | 5045 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15134 | 2004.05.25 00:24 | modify | 5045 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15135 | 2004.05.25 00:24 | close | 5045 | 0.10 | 0.6709 | 0.6672 | 0.0000 | 8.16 | 43765.36 |
15136 | 2004.05.25 00:28 | buy | 5046 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15137 | 2004.05.25 00:28 | modify | 5046 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15138 | 2004.05.25 00:28 | close | 5046 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43771.89 |
15139 | 2004.05.25 00:29 | buy | 5047 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
15140 | 2004.05.25 00:29 | modify | 5047 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
15141 | 2004.05.25 00:29 | close | 5047 | 0.10 | 0.6708 | 0.6671 | 0.0000 | 8.16 | 43780.05 |
15142 | 2004.05.25 00:30 | buy | 5048 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15143 | 2004.05.25 00:30 | modify | 5048 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15144 | 2004.05.25 00:30 | close | 5048 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43786.58 |
15145 | 2004.05.25 00:31 | buy | 5049 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15146 | 2004.05.25 00:31 | modify | 5049 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15147 | 2004.05.25 00:31 | close | 5049 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43793.11 |
15148 | 2004.05.25 00:33 | buy | 5050 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15149 | 2004.05.25 00:33 | modify | 5050 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15150 | 2004.05.25 00:33 | close | 5050 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43799.64 |
15151 | 2004.05.25 00:47 | buy | 5051 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
15152 | 2004.05.25 00:47 | modify | 5051 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
15153 | 2004.05.25 00:47 | close | 5051 | 0.10 | 0.6710 | 0.6671 | 0.0000 | 11.42 | 43811.06 |
15154 | 2004.05.25 00:53 | buy | 5052 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
15155 | 2004.05.25 00:53 | modify | 5052 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
15156 | 2004.05.25 00:53 | close | 5052 | 0.10 | 0.6708 | 0.6671 | 0.0000 | 8.16 | 43819.22 |
15157 | 2004.05.25 00:54 | buy | 5053 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
15158 | 2004.05.25 00:54 | modify | 5053 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
15159 | 2004.05.25 00:54 | close | 5053 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43825.75 |
15160 | 2004.05.25 23:42 | sell | 5054 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15161 | 2004.05.25 23:42 | modify | 5054 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15162 | 2004.05.25 23:42 | sell | 5055 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15163 | 2004.05.25 23:42 | modify | 5055 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15164 | 2004.05.25 23:44 | close | 5054 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43832.28 |
15165 | 2004.05.25 23:45 | sell | 5056 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15166 | 2004.05.25 23:45 | modify | 5056 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15167 | 2004.05.25 23:50 | close | 5055 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 8.16 | 43840.44 |
15168 | 2004.05.25 23:50 | close | 5056 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43846.97 |
15169 | 2004.05.25 23:50 | buy | 5057 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
15170 | 2004.05.25 23:50 | modify | 5057 | 0.10 | 0.6680 | 0.6648 | 0.0000 | ||
15171 | 2004.05.25 23:50 | close | 5057 | 0.10 | 0.6685 | 0.6648 | 0.0000 | 8.17 | 43855.14 |
15172 | 2004.05.25 23:50 | sell | 5058 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15173 | 2004.05.25 23:50 | modify | 5058 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15174 | 2004.05.25 23:50 | sell | 5059 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15175 | 2004.05.25 23:50 | modify | 5059 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15176 | 2004.05.25 23:52 | close | 5058 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43861.67 |
15177 | 2004.05.25 23:52 | close | 5059 | 0.10 | 0.6679 | 0.6717 | 0.0000 | 9.79 | 43871.46 |
15178 | 2004.05.25 23:52 | buy | 5060 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
15179 | 2004.05.25 23:52 | modify | 5060 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
15180 | 2004.05.25 23:53 | close | 5060 | 0.10 | 0.6684 | 0.6647 | 0.0000 | 8.16 | 43879.62 |
15181 | 2004.05.25 23:53 | sell | 5061 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15182 | 2004.05.25 23:53 | modify | 5061 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15183 | 2004.05.25 23:53 | sell | 5062 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15184 | 2004.05.25 23:53 | modify | 5062 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15185 | 2004.05.25 23:55 | close | 5061 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43886.15 |
15186 | 2004.05.25 23:56 | close | 5062 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43892.68 |
15187 | 2004.05.25 23:58 | buy | 5063 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
15188 | 2004.05.25 23:58 | modify | 5063 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
15189 | 2004.05.26 00:04 | close | 5063 | 0.10 | 0.6683 | 0.6647 | 0.0000 | 6.56 | 43899.24 |
15190 | 2004.05.26 00:10 | sell | 5064 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15191 | 2004.05.26 00:10 | modify | 5064 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15192 | 2004.05.26 00:10 | sell | 5065 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15193 | 2004.05.26 00:10 | modify | 5065 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15194 | 2004.05.26 00:10 | close | 5064 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43905.77 |
15195 | 2004.05.26 00:11 | close | 5065 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43912.30 |
15196 | 2004.05.26 00:12 | sell | 5066 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15197 | 2004.05.26 00:12 | modify | 5066 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15198 | 2004.05.26 00:12 | sell | 5067 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15199 | 2004.05.26 00:12 | modify | 5067 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15200 | 2004.05.26 00:14 | close | 5066 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43918.83 |
15201 | 2004.05.26 00:14 | close | 5067 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 8.16 | 43926.99 |
15202 | 2004.05.26 00:27 | sell | 5068 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15203 | 2004.05.26 00:27 | modify | 5068 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15204 | 2004.05.26 00:27 | sell | 5069 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15205 | 2004.05.26 00:27 | modify | 5069 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15206 | 2004.05.26 00:27 | close | 5068 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43933.52 |
15207 | 2004.05.26 00:30 | close | 5069 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43940.05 |
15208 | 2004.05.26 00:31 | sell | 5070 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15209 | 2004.05.26 00:31 | modify | 5070 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15210 | 2004.05.26 00:31 | sell | 5071 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
15211 | 2004.05.26 00:31 | modify | 5071 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
15212 | 2004.05.26 00:32 | close | 5070 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43946.58 |
15213 | 2004.05.26 00:33 | sell | 5072 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
15214 | 2004.05.26 00:33 | modify | 5072 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
15215 | 2004.05.26 00:33 | sell | 5073 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
15216 | 2004.05.26 00:33 | modify | 5073 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
15217 | 2004.05.26 01:43 | close | 5072 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 43953.11 |
15218 | 2004.05.26 01:45 | close | 5071 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43959.64 |
15219 | 2004.05.26 01:45 | close | 5073 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 43966.17 |
15220 | 2004.05.26 23:09 | buy | 5074 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15221 | 2004.05.26 23:09 | modify | 5074 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
15222 | 2004.05.26 23:12 | close | 5074 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 43972.70 |
15223 | 2004.05.26 23:16 | buy | 5075 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15224 | 2004.05.26 23:16 | modify | 5075 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
15225 | 2004.05.26 23:16 | close | 5075 | 0.10 | 0.6676 | 0.6639 | 0.0000 | 8.16 | 43980.86 |
15226 | 2004.05.26 23:20 | buy | 5076 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15227 | 2004.05.26 23:20 | modify | 5076 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
15228 | 2004.05.26 23:20 | close | 5076 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 43987.39 |
15229 | 2004.05.26 23:30 | buy | 5077 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15230 | 2004.05.26 23:30 | modify | 5077 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
15231 | 2004.05.26 23:40 | close | 5077 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 43993.92 |
15232 | 2004.05.26 23:44 | buy | 5078 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15233 | 2004.05.26 23:44 | modify | 5078 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
15234 | 2004.05.26 23:44 | close | 5078 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 44000.45 |
15235 | 2004.05.26 23:48 | buy | 5079 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15236 | 2004.05.26 23:48 | modify | 5079 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
15237 | 2004.05.26 23:49 | close | 5079 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 44006.97 |
15238 | 2004.05.26 23:55 | sell | 5080 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
15239 | 2004.05.26 23:55 | modify | 5080 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
15240 | 2004.05.26 23:55 | sell | 5081 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
15241 | 2004.05.26 23:55 | modify | 5081 | 0.10 | 0.6677 | 0.6720 | 0.0000 | ||
15242 | 2004.05.27 00:43 | close | 5080 | 0.10 | 0.6673 | 0.6709 | 0.0000 | 5.40 | 44012.38 |
15243 | 2004.05.27 00:43 | sell | 5082 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15244 | 2004.05.27 00:43 | modify | 5082 | 0.10 | 0.6681 | 0.6713 | 0.0000 | ||
15245 | 2004.05.27 00:45 | close | 5082 | 0.10 | 0.6677 | 0.6713 | 0.0000 | 6.53 | 44018.91 |
15246 | 2004.05.27 00:48 | close | 5081 | 0.10 | 0.6673 | 0.6720 | 0.0000 | 5.40 | 44024.31 |
15247 | 2004.05.27 00:49 | sell | 5083 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
15248 | 2004.05.27 00:49 | modify | 5083 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
15249 | 2004.05.27 00:52 | sell | 5084 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15250 | 2004.05.27 00:52 | modify | 5084 | 0.10 | 0.6681 | 0.6713 | 0.0000 | ||
15251 | 2004.05.27 01:04 | close | 5084 | 0.10 | 0.6677 | 0.6713 | 0.0000 | 6.53 | 44030.84 |
15252 | 2004.05.27 01:04 | close | 5083 | 0.10 | 0.6674 | 0.6711 | 0.0000 | 8.17 | 44039.01 |
15253 | 2004.05.27 23:00 | buy | 5085 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
15254 | 2004.05.27 23:00 | modify | 5085 | 0.10 | 0.6677 | 0.6645 | 0.0000 | ||
15255 | 2004.05.27 23:06 | close | 5085 | 0.10 | 0.6682 | 0.6645 | 0.0000 | 8.16 | 44047.17 |
15256 | 2004.05.27 23:31 | sell | 5086 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
15257 | 2004.05.27 23:31 | modify | 5086 | 0.10 | 0.6684 | 0.6727 | 0.0000 | ||
15258 | 2004.05.27 23:32 | close | 5086 | 0.10 | 0.6677 | 0.6727 | 0.0000 | 11.43 | 44058.60 |
15259 | 2004.05.27 23:44 | buy | 5087 | 0.10 | 0.6675 | 0.0000 | 0.0000 | ||
15260 | 2004.05.27 23:44 | modify | 5087 | 0.10 | 0.6675 | 0.6643 | 0.0000 | ||
15261 | 2004.05.27 23:54 | close | 5087 | 0.10 | 0.6681 | 0.6643 | 0.0000 | 9.80 | 44068.40 |
15262 | 2004.05.27 23:56 | buy | 5088 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
15263 | 2004.05.27 23:56 | modify | 5088 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
15264 | 2004.05.27 23:58 | close | 5088 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 44074.93 |
15265 | 2004.05.27 23:58 | buy | 5089 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15266 | 2004.05.27 23:58 | modify | 5089 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
15267 | 2004.05.27 23:59 | close | 5089 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 44081.45 |
15268 | 2004.05.28 00:00 | buy | 5090 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
15269 | 2004.05.28 00:00 | modify | 5090 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
15270 | 2004.05.28 00:00 | close | 5090 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 44087.98 |
15271 | 2004.05.28 00:02 | buy | 5091 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
15272 | 2004.05.28 00:02 | modify | 5091 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
15273 | 2004.05.28 00:09 | close | 5091 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 44094.51 |
15274 | 2004.05.28 00:40 | sell | 5092 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15275 | 2004.05.28 00:40 | modify | 5092 | 0.10 | 0.6681 | 0.6717 | 0.0000 | ||
15276 | 2004.05.28 00:40 | close | 5092 | 0.10 | 0.6677 | 0.6717 | 0.0000 | 6.53 | 44101.04 |
15277 | 2004.05.28 00:51 | sell | 5093 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
15278 | 2004.05.28 00:51 | modify | 5093 | 0.10 | 0.6680 | 0.6717 | 0.0000 | ||
15279 | 2004.05.28 00:52 | sell | 5094 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
15280 | 2004.05.28 00:52 | modify | 5094 | 0.10 | 0.6680 | 0.6717 | 0.0000 | ||
15281 | 2004.05.28 00:52 | close | 5093 | 0.10 | 0.6676 | 0.6717 | 0.0000 | 6.53 | 44107.57 |
15282 | 2004.05.28 00:53 | sell | 5095 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
15283 | 2004.05.28 00:53 | modify | 5095 | 0.10 | 0.6680 | 0.6717 | 0.0000 | ||
15284 | 2004.05.28 01:04 | close | 5094 | 0.10 | 0.6676 | 0.6717 | 0.0000 | 6.53 | 44114.10 |
15285 | 2004.05.28 01:30 | close | 5095 | 0.10 | 0.6676 | 0.6717 | 0.0000 | 6.53 | 44120.63 |
15286 | 2004.05.29 00:00 | sell | 5096 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
15287 | 2004.05.29 00:00 | modify | 5096 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
15288 | 2004.05.29 00:01 | close | 5096 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 44127.16 |
15289 | 2004.05.29 00:01 | sell | 5097 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
15290 | 2004.05.29 00:01 | modify | 5097 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
15291 | 2004.05.29 00:01 | sell | 5098 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
15292 | 2004.05.29 00:01 | modify | 5098 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
15293 | 2004.05.29 00:02 | close | 5097 | 0.10 | 0.6670 | 0.6706 | 0.0000 | 6.53 | 44133.69 |
15294 | 2004.05.29 00:02 | sell | 5099 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
15295 | 2004.05.29 00:02 | modify | 5099 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
15296 | 2004.05.29 00:15 | close | 5098 | 0.10 | 0.6668 | 0.6706 | 0.0000 | 9.79 | 44143.48 |
15297 | 2004.05.29 00:23 | close | 5099 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.16 | 44151.64 |
15298 | 2004.05.31 23:02 | buy | 5100 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
15299 | 2004.05.31 23:02 | modify | 5100 | 0.10 | 0.6654 | 0.6622 | 0.0000 | ||
15300 | 2004.05.31 23:28 | close | 5100 | 0.10 | 0.6659 | 0.6622 | 0.0000 | 8.17 | 44159.81 |
15301 | 2004.05.31 23:31 | buy | 5101 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
15302 | 2004.05.31 23:31 | modify | 5101 | 0.10 | 0.6653 | 0.6621 | 0.0000 | ||
15303 | 2004.06.01 00:52 | close | 5101 | 0.10 | 0.6656 | 0.6621 | 0.0000 | 4.93 | 44164.74 |
15304 | 2004.06.01 23:00 | sell | 5102 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
15305 | 2004.06.01 23:00 | modify | 5102 | 0.10 | 0.6658 | 0.6701 | 0.0000 | ||
15306 | 2004.06.01 23:00 | sell | 5103 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15307 | 2004.06.01 23:00 | modify | 5103 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15308 | 2004.06.01 23:01 | close | 5103 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44171.27 |
15309 | 2004.06.01 23:02 | sell | 5104 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15310 | 2004.06.01 23:02 | modify | 5104 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15311 | 2004.06.01 23:29 | close | 5104 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44177.80 |
15312 | 2004.06.01 23:29 | sell | 5105 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15313 | 2004.06.01 23:29 | modify | 5105 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15314 | 2004.06.01 23:32 | close | 5105 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44184.33 |
15315 | 2004.06.01 23:34 | sell | 5106 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15316 | 2004.06.01 23:34 | modify | 5106 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15317 | 2004.06.01 23:35 | close | 5106 | 0.10 | 0.6656 | 0.6694 | 0.0000 | 9.79 | 44194.12 |
15318 | 2004.06.01 23:42 | sell | 5107 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15319 | 2004.06.01 23:42 | modify | 5107 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15320 | 2004.06.01 23:46 | close | 5107 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 8.16 | 44202.28 |
15321 | 2004.06.02 00:13 | close | 5102 | 0.10 | 0.6650 | 0.6701 | 0.0000 | 12.68 | 44214.97 |
15322 | 2004.06.02 00:27 | sell | 5108 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15323 | 2004.06.02 00:27 | modify | 5108 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15324 | 2004.06.02 00:29 | close | 5108 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 8.16 | 44223.13 |
15325 | 2004.06.02 00:29 | sell | 5109 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15326 | 2004.06.02 00:29 | modify | 5109 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15327 | 2004.06.02 00:31 | close | 5109 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 44229.66 |
15328 | 2004.06.02 00:33 | sell | 5110 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15329 | 2004.06.02 00:33 | modify | 5110 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15330 | 2004.06.02 00:37 | close | 5110 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 44236.19 |
15331 | 2004.06.02 00:38 | sell | 5111 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15332 | 2004.06.02 00:38 | modify | 5111 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15333 | 2004.06.02 00:39 | sell | 5112 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15334 | 2004.06.02 00:39 | modify | 5112 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15335 | 2004.06.02 00:41 | close | 5111 | 0.10 | 0.6656 | 0.6693 | 0.0000 | 8.16 | 44244.35 |
15336 | 2004.06.02 00:41 | close | 5112 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44250.88 |
15337 | 2004.06.02 00:48 | sell | 5113 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15338 | 2004.06.02 00:48 | modify | 5113 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15339 | 2004.06.02 00:49 | close | 5113 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44257.41 |
15340 | 2004.06.02 00:49 | sell | 5114 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15341 | 2004.06.02 00:49 | modify | 5114 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15342 | 2004.06.02 00:50 | sell | 5115 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15343 | 2004.06.02 00:50 | modify | 5115 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15344 | 2004.06.02 00:52 | close | 5114 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44263.94 |
15345 | 2004.06.02 00:52 | close | 5115 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44270.47 |
15346 | 2004.06.02 23:00 | buy | 5116 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15347 | 2004.06.02 23:00 | modify | 5116 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
15348 | 2004.06.02 23:07 | close | 5116 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 44277.00 |
15349 | 2004.06.02 23:08 | buy | 5117 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15350 | 2004.06.02 23:08 | modify | 5117 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
15351 | 2004.06.03 00:07 | sell | 5118 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
15352 | 2004.06.03 00:07 | modify | 5118 | 0.10 | 0.6664 | 0.6702 | 0.0000 | ||
15353 | 2004.06.03 00:10 | close | 5118 | 0.10 | 0.6660 | 0.6702 | 0.0000 | 6.53 | 44283.53 |
15354 | 2004.06.03 00:22 | sell | 5119 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
15355 | 2004.06.03 00:22 | modify | 5119 | 0.10 | 0.6664 | 0.6702 | 0.0000 | ||
15356 | 2004.06.03 00:22 | close | 5117 | 0.10 | 0.6665 | 0.6630 | 0.0000 | 5.00 | 44288.53 |
15357 | 2004.06.03 00:23 | close | 5119 | 0.10 | 0.6660 | 0.6702 | 0.0000 | 6.53 | 44295.06 |
15358 | 2004.06.03 00:31 | sell | 5120 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
15359 | 2004.06.03 00:31 | modify | 5120 | 0.10 | 0.6664 | 0.6702 | 0.0000 | ||
15360 | 2004.06.03 00:36 | sell | 5121 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
15361 | 2004.06.03 00:36 | modify | 5121 | 0.10 | 0.6665 | 0.6702 | 0.0000 | ||
15362 | 2004.06.03 00:36 | sell | 5122 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
15363 | 2004.06.03 00:36 | modify | 5122 | 0.10 | 0.6665 | 0.6697 | 0.0000 | ||
15364 | 2004.06.03 00:37 | close | 5121 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 6.53 | 44301.59 |
15365 | 2004.06.03 00:38 | close | 5122 | 0.10 | 0.6661 | 0.6697 | 0.0000 | 6.53 | 44308.12 |
15366 | 2004.06.03 00:41 | close | 5120 | 0.10 | 0.6660 | 0.6702 | 0.0000 | 6.53 | 44314.65 |
15367 | 2004.06.03 00:49 | buy | 5123 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
15368 | 2004.06.03 00:49 | modify | 5123 | 0.10 | 0.6652 | 0.6620 | 0.0000 | ||
15369 | 2004.06.03 00:50 | close | 5123 | 0.10 | 0.6659 | 0.6620 | 0.0000 | 11.43 | 44326.08 |
15370 | 2004.06.03 23:05 | buy | 5124 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
15371 | 2004.06.03 23:05 | modify | 5124 | 0.10 | 0.6637 | 0.6605 | 0.0000 | ||
15372 | 2004.06.03 23:06 | close | 5124 | 0.10 | 0.6642 | 0.6605 | 0.0000 | 8.16 | 44334.24 |
15373 | 2004.06.03 23:20 | sell | 5125 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15374 | 2004.06.03 23:20 | modify | 5125 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15375 | 2004.06.03 23:20 | sell | 5126 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
15376 | 2004.06.03 23:20 | modify | 5126 | 0.10 | 0.6646 | 0.6682 | 0.0000 | ||
15377 | 2004.06.03 23:20 | close | 5125 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44340.77 |
15378 | 2004.06.03 23:20 | close | 5126 | 0.10 | 0.6642 | 0.6682 | 0.0000 | 6.53 | 44347.30 |
15379 | 2004.06.03 23:21 | sell | 5127 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
15380 | 2004.06.03 23:21 | modify | 5127 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
15381 | 2004.06.03 23:22 | sell | 5128 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15382 | 2004.06.03 23:22 | modify | 5128 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15383 | 2004.06.03 23:31 | close | 5127 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 44353.83 |
15384 | 2004.06.03 23:31 | sell | 5129 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15385 | 2004.06.03 23:31 | modify | 5129 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15386 | 2004.06.03 23:32 | close | 5128 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44360.36 |
15387 | 2004.06.03 23:32 | close | 5129 | 0.10 | 0.6640 | 0.6677 | 0.0000 | 8.17 | 44368.53 |
15388 | 2004.06.03 23:32 | sell | 5130 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15389 | 2004.06.03 23:32 | modify | 5130 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15390 | 2004.06.03 23:33 | sell | 5131 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15391 | 2004.06.03 23:33 | modify | 5131 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15392 | 2004.06.03 23:47 | close | 5130 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44375.06 |
15393 | 2004.06.03 23:48 | close | 5131 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44381.59 |
15394 | 2004.06.03 23:48 | buy | 5132 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
15395 | 2004.06.03 23:48 | modify | 5132 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
15396 | 2004.06.03 23:48 | close | 5132 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 44388.12 |
15397 | 2004.06.03 23:48 | sell | 5133 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
15398 | 2004.06.03 23:48 | modify | 5133 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
15399 | 2004.06.03 23:50 | close | 5133 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 44394.65 |
15400 | 2004.06.03 23:50 | sell | 5134 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15401 | 2004.06.03 23:50 | modify | 5134 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15402 | 2004.06.03 23:53 | sell | 5135 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15403 | 2004.06.03 23:53 | modify | 5135 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15404 | 2004.06.04 00:09 | close | 5134 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.15 | 44400.80 |
15405 | 2004.06.04 00:10 | sell | 5136 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
15406 | 2004.06.04 00:10 | modify | 5136 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
15407 | 2004.06.04 00:11 | close | 5135 | 0.10 | 0.6640 | 0.6677 | 0.0000 | 7.79 | 44408.60 |
15408 | 2004.06.04 00:11 | close | 5136 | 0.10 | 0.6641 | 0.6678 | 0.0000 | 8.16 | 44416.76 |
15409 | 2004.06.04 00:11 | buy | 5137 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
15410 | 2004.06.04 00:11 | modify | 5137 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
15411 | 2004.06.04 00:12 | close | 5137 | 0.10 | 0.6645 | 0.6609 | 0.0000 | 6.53 | 44423.29 |
15412 | 2004.06.04 00:14 | sell | 5138 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
15413 | 2004.06.04 00:14 | modify | 5138 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
15414 | 2004.06.04 00:14 | close | 5138 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 44429.82 |
15415 | 2004.06.04 00:21 | buy | 5139 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
15416 | 2004.06.04 00:21 | modify | 5139 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
15417 | 2004.06.04 01:01 | close | 5139 | 0.10 | 0.6645 | 0.6609 | 0.0000 | 6.53 | 44436.35 |
15418 | 2004.06.07 23:01 | buy | 5140 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
15419 | 2004.06.07 23:01 | modify | 5140 | 0.10 | 0.6692 | 0.6660 | 0.0000 | ||
15420 | 2004.06.07 23:55 | sell | 5141 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
15421 | 2004.06.07 23:55 | modify | 5141 | 0.10 | 0.6695 | 0.6727 | 0.0000 | ||
15422 | 2004.06.08 00:03 | close | 5140 | 0.10 | 0.6695 | 0.6660 | 0.0000 | 4.93 | 44441.28 |
15423 | 2004.06.08 00:04 | sell | 5142 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
15424 | 2004.06.08 00:04 | modify | 5142 | 0.10 | 0.6695 | 0.6727 | 0.0000 | ||
15425 | 2004.06.08 00:13 | close | 5141 | 0.10 | 0.6691 | 0.6727 | 0.0000 | 6.15 | 44447.43 |
15426 | 2004.06.08 00:13 | sell | 5143 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
15427 | 2004.06.08 00:13 | modify | 5143 | 0.10 | 0.6696 | 0.6728 | 0.0000 | ||
15428 | 2004.06.08 00:14 | close | 5143 | 0.10 | 0.6692 | 0.6728 | 0.0000 | 6.53 | 44453.96 |
15429 | 2004.06.08 00:16 | sell | 5144 | 0.10 | 0.6697 | 0.0000 | 0.0000 | ||
15430 | 2004.06.08 00:16 | modify | 5144 | 0.10 | 0.6697 | 0.6729 | 0.0000 | ||
15431 | 2004.06.08 00:16 | sell | 5145 | 0.10 | 0.6697 | 0.0000 | 0.0000 | ||
15432 | 2004.06.08 00:16 | modify | 5145 | 0.10 | 0.6697 | 0.6729 | 0.0000 | ||
15433 | 2004.06.08 00:26 | close | 5144 | 0.10 | 0.6693 | 0.6729 | 0.0000 | 6.53 | 44460.49 |
15434 | 2004.06.08 00:27 | close | 5145 | 0.10 | 0.6693 | 0.6729 | 0.0000 | 6.53 | 44467.02 |
15435 | 2004.06.08 00:29 | close | 5142 | 0.10 | 0.6691 | 0.6727 | 0.0000 | 6.53 | 44473.55 |
15436 | 2004.06.08 00:29 | sell | 5146 | 0.10 | 0.6697 | 0.0000 | 0.0000 | ||
15437 | 2004.06.08 00:29 | modify | 5146 | 0.10 | 0.6697 | 0.6729 | 0.0000 | ||
15438 | 2004.06.08 00:30 | sell | 5147 | 0.10 | 0.6698 | 0.0000 | 0.0000 | ||
15439 | 2004.06.08 00:30 | modify | 5147 | 0.10 | 0.6698 | 0.6729 | 0.0000 | ||
15440 | 2004.06.08 00:30 | sell | 5148 | 0.10 | 0.6698 | 0.0000 | 0.0000 | ||
15441 | 2004.06.08 00:30 | modify | 5148 | 0.10 | 0.6698 | 0.6730 | 0.0000 | ||
15442 | 2004.06.08 00:55 | close | 5147 | 0.10 | 0.6694 | 0.6729 | 0.0000 | 6.53 | 44480.08 |
15443 | 2004.06.08 00:56 | close | 5148 | 0.10 | 0.6694 | 0.6730 | 0.0000 | 6.53 | 44486.61 |
15444 | 2004.06.08 00:57 | close | 5146 | 0.10 | 0.6692 | 0.6729 | 0.0000 | 8.16 | 44494.77 |
15445 | 2004.06.08 23:02 | sell | 5149 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
15446 | 2004.06.08 23:02 | modify | 5149 | 0.10 | 0.6688 | 0.6720 | 0.0000 | ||
15447 | 2004.06.08 23:08 | close | 5149 | 0.10 | 0.6684 | 0.6720 | 0.0000 | 6.53 | 44501.30 |
15448 | 2004.06.08 23:16 | buy | 5150 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
15449 | 2004.06.08 23:16 | modify | 5150 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
15450 | 2004.06.08 23:16 | close | 5150 | 0.10 | 0.6684 | 0.6647 | 0.0000 | 8.16 | 44509.46 |
15451 | 2004.06.08 23:19 | buy | 5151 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
15452 | 2004.06.08 23:19 | modify | 5151 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
15453 | 2004.06.08 23:29 | close | 5151 | 0.10 | 0.6683 | 0.6647 | 0.0000 | 6.53 | 44515.99 |
15454 | 2004.06.08 23:47 | buy | 5152 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15455 | 2004.06.08 23:47 | modify | 5152 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
15456 | 2004.06.08 23:47 | close | 5152 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44522.52 |
15457 | 2004.06.08 23:53 | buy | 5153 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15458 | 2004.06.08 23:53 | modify | 5153 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
15459 | 2004.06.08 23:53 | close | 5153 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44529.05 |
15460 | 2004.06.08 23:54 | buy | 5154 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15461 | 2004.06.08 23:54 | modify | 5154 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
15462 | 2004.06.08 23:54 | close | 5154 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44535.58 |
15463 | 2004.06.08 23:55 | buy | 5155 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15464 | 2004.06.08 23:55 | modify | 5155 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
15465 | 2004.06.08 23:55 | close | 5155 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44542.11 |
15466 | 2004.06.09 00:01 | sell | 5156 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
15467 | 2004.06.09 00:01 | modify | 5156 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
15468 | 2004.06.09 00:03 | close | 5156 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 44548.64 |
15469 | 2004.06.09 00:09 | buy | 5157 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
15470 | 2004.06.09 00:09 | modify | 5157 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
15471 | 2004.06.09 00:38 | close | 5157 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44555.17 |
15472 | 2004.06.09 00:38 | sell | 5158 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
15473 | 2004.06.09 00:38 | modify | 5158 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
15474 | 2004.06.09 00:38 | close | 5158 | 0.10 | 0.6679 | 0.6718 | 0.0000 | 11.42 | 44566.59 |
15475 | 2004.06.09 00:38 | buy | 5159 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
15476 | 2004.06.09 00:38 | modify | 5159 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
15477 | 2004.06.09 04:23 | close | 5159 | 0.10 | 0.6678 | 0.6647 | 0.0000 | -1.63 | 44564.96 |
15478 | 2004.06.10 23:00 | sell | 5160 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15479 | 2004.06.10 23:00 | modify | 5160 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15480 | 2004.06.10 23:00 | sell | 5161 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15481 | 2004.06.10 23:00 | modify | 5161 | 0.10 | 0.6576 | 0.6609 | 0.0000 | ||
15482 | 2004.06.10 23:00 | sell | 5162 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15483 | 2004.06.10 23:00 | modify | 5162 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15484 | 2004.06.10 23:04 | close | 5160 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44571.49 |
15485 | 2004.06.10 23:04 | close | 5162 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44578.02 |
15486 | 2004.06.10 23:04 | close | 5161 | 0.10 | 0.6571 | 0.6609 | 0.0000 | 8.17 | 44586.19 |
15487 | 2004.06.10 23:04 | sell | 5163 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15488 | 2004.06.10 23:04 | modify | 5163 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15489 | 2004.06.10 23:04 | sell | 5164 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15490 | 2004.06.10 23:04 | modify | 5164 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15491 | 2004.06.10 23:08 | close | 5163 | 0.10 | 0.6568 | 0.6607 | 0.0000 | 11.43 | 44597.62 |
15492 | 2004.06.10 23:08 | close | 5164 | 0.10 | 0.6569 | 0.6607 | 0.0000 | 9.80 | 44607.42 |
15493 | 2004.06.10 23:08 | buy | 5165 | 0.10 | 0.6567 | 0.0000 | 0.0000 | ||
15494 | 2004.06.10 23:08 | modify | 5165 | 0.10 | 0.6567 | 0.6535 | 0.0000 | ||
15495 | 2004.06.10 23:08 | close | 5165 | 0.10 | 0.6571 | 0.6535 | 0.0000 | 6.53 | 44613.95 |
15496 | 2004.06.10 23:10 | sell | 5166 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15497 | 2004.06.10 23:10 | modify | 5166 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15498 | 2004.06.10 23:10 | sell | 5167 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15499 | 2004.06.10 23:10 | modify | 5167 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15500 | 2004.06.10 23:11 | close | 5166 | 0.10 | 0.6571 | 0.6608 | 0.0000 | 8.17 | 44622.12 |
15501 | 2004.06.10 23:12 | sell | 5168 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15502 | 2004.06.10 23:12 | modify | 5168 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15503 | 2004.06.10 23:24 | close | 5167 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44628.65 |
15504 | 2004.06.10 23:25 | sell | 5169 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15505 | 2004.06.10 23:25 | modify | 5169 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15506 | 2004.06.10 23:27 | close | 5168 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44635.18 |
15507 | 2004.06.10 23:29 | close | 5169 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 44641.72 |
15508 | 2004.06.10 23:51 | buy | 5170 | 0.10 | 0.6569 | 0.0000 | 0.0000 | ||
15509 | 2004.06.10 23:51 | modify | 5170 | 0.10 | 0.6569 | 0.6537 | 0.0000 | ||
15510 | 2004.06.11 00:06 | close | 5170 | 0.10 | 0.6575 | 0.6537 | 0.0000 | 9.82 | 44651.55 |
15511 | 2004.06.11 00:06 | sell | 5171 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15512 | 2004.06.11 00:06 | modify | 5171 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15513 | 2004.06.11 00:06 | sell | 5172 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15514 | 2004.06.11 00:06 | modify | 5172 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15515 | 2004.06.11 00:06 | close | 5171 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 44658.09 |
15516 | 2004.06.11 00:06 | close | 5172 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44664.62 |
15517 | 2004.06.11 00:07 | sell | 5173 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15518 | 2004.06.11 00:07 | modify | 5173 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15519 | 2004.06.11 00:07 | sell | 5174 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15520 | 2004.06.11 00:07 | modify | 5174 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15521 | 2004.06.11 00:07 | close | 5174 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44671.15 |
15522 | 2004.06.11 00:08 | sell | 5175 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15523 | 2004.06.11 00:08 | modify | 5175 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15524 | 2004.06.11 00:14 | close | 5173 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 44677.69 |
15525 | 2004.06.11 00:14 | close | 5175 | 0.10 | 0.6570 | 0.6607 | 0.0000 | 8.17 | 44685.86 |
15526 | 2004.06.11 00:14 | buy | 5176 | 0.10 | 0.6570 | 0.0000 | 0.0000 | ||
15527 | 2004.06.11 00:14 | modify | 5176 | 0.10 | 0.6570 | 0.6538 | 0.0000 | ||
15528 | 2004.06.11 00:14 | close | 5176 | 0.10 | 0.6574 | 0.6538 | 0.0000 | 6.53 | 44692.39 |
15529 | 2004.06.11 00:15 | sell | 5177 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15530 | 2004.06.11 00:15 | modify | 5177 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15531 | 2004.06.11 00:15 | sell | 5178 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15532 | 2004.06.11 00:15 | modify | 5178 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15533 | 2004.06.11 00:42 | close | 5177 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44698.92 |
15534 | 2004.06.11 00:42 | close | 5178 | 0.10 | 0.6571 | 0.6608 | 0.0000 | 8.17 | 44707.09 |
15535 | 2004.06.11 00:42 | sell | 5179 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
15536 | 2004.06.11 00:42 | modify | 5179 | 0.10 | 0.6579 | 0.6611 | 0.0000 | ||
15537 | 2004.06.11 00:42 | sell | 5180 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
15538 | 2004.06.11 00:42 | modify | 5180 | 0.10 | 0.6579 | 0.6611 | 0.0000 | ||
15539 | 2004.06.11 00:59 | close | 5179 | 0.10 | 0.6575 | 0.6611 | 0.0000 | 6.53 | 44713.62 |
15540 | 2004.06.11 01:04 | close | 5180 | 0.10 | 0.6574 | 0.6611 | 0.0000 | 8.17 | 44721.79 |
15541 | 2004.06.12 00:00 | buy | 5181 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
15542 | 2004.06.12 00:00 | modify | 5181 | 0.10 | 0.6604 | 0.6572 | 0.0000 | ||
15543 | 2004.06.12 00:01 | close | 5181 | 0.10 | 0.6611 | 0.6572 | 0.0000 | 11.43 | 44733.22 |
15544 | 2004.06.12 00:03 | buy | 5182 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
15545 | 2004.06.12 00:03 | modify | 5182 | 0.10 | 0.6604 | 0.6572 | 0.0000 | ||
15546 | 2004.06.12 00:09 | close | 5182 | 0.10 | 0.6608 | 0.6572 | 0.0000 | 6.53 | 44739.75 |
15547 | 2004.06.12 00:11 | buy | 5183 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
15548 | 2004.06.12 00:11 | modify | 5183 | 0.10 | 0.6603 | 0.6571 | 0.0000 | ||
15549 | 2004.06.12 00:11 | close | 5183 | 0.10 | 0.6607 | 0.6571 | 0.0000 | 6.53 | 44746.28 |
15550 | 2004.06.12 00:13 | buy | 5184 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
15551 | 2004.06.12 00:13 | modify | 5184 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
15552 | 2004.06.12 00:13 | close | 5184 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.17 | 44754.45 |
15553 | 2004.06.12 00:17 | buy | 5185 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
15554 | 2004.06.12 00:17 | modify | 5185 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
15555 | 2004.06.12 00:17 | close | 5185 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.17 | 44762.62 |
15556 | 2004.06.12 00:39 | sell | 5186 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
15557 | 2004.06.12 00:39 | modify | 5186 | 0.10 | 0.6610 | 0.6642 | 0.0000 | ||
15558 | 2004.06.12 00:59 | close | 5186 | 0.10 | 0.6605 | 0.6642 | 0.0000 | 8.17 | 44770.79 |
15559 | 2004.06.14 23:00 | sell | 5187 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15560 | 2004.06.14 23:00 | modify | 5187 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15561 | 2004.06.14 23:00 | sell | 5188 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15562 | 2004.06.14 23:00 | modify | 5188 | 0.10 | 0.6660 | 0.6696 | 0.0000 | ||
15563 | 2004.06.14 23:05 | close | 5187 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44777.32 |
15564 | 2004.06.14 23:06 | close | 5188 | 0.10 | 0.6655 | 0.6696 | 0.0000 | 8.17 | 44785.49 |
15565 | 2004.06.14 23:09 | sell | 5189 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15566 | 2004.06.14 23:09 | modify | 5189 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15567 | 2004.06.14 23:16 | close | 5189 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44792.02 |
15568 | 2004.06.14 23:16 | sell | 5190 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15569 | 2004.06.14 23:16 | modify | 5190 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15570 | 2004.06.14 23:19 | close | 5190 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44798.55 |
15571 | 2004.06.14 23:34 | buy | 5191 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
15572 | 2004.06.14 23:34 | modify | 5191 | 0.10 | 0.6650 | 0.6618 | 0.0000 | ||
15573 | 2004.06.14 23:34 | close | 5191 | 0.10 | 0.6654 | 0.6618 | 0.0000 | 6.52 | 44805.07 |
15574 | 2004.06.14 23:34 | sell | 5192 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15575 | 2004.06.14 23:34 | modify | 5192 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15576 | 2004.06.14 23:35 | sell | 5193 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15577 | 2004.06.14 23:35 | modify | 5193 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15578 | 2004.06.14 23:35 | close | 5192 | 0.10 | 0.6655 | 0.6692 | 0.0000 | 8.17 | 44813.24 |
15579 | 2004.06.14 23:35 | close | 5193 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44819.77 |
15580 | 2004.06.14 23:36 | sell | 5194 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15581 | 2004.06.14 23:36 | modify | 5194 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15582 | 2004.06.14 23:36 | sell | 5195 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15583 | 2004.06.14 23:36 | modify | 5195 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15584 | 2004.06.14 23:38 | close | 5194 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44826.30 |
15585 | 2004.06.14 23:38 | close | 5195 | 0.10 | 0.6655 | 0.6692 | 0.0000 | 8.17 | 44834.47 |
15586 | 2004.06.14 23:38 | sell | 5196 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15587 | 2004.06.14 23:38 | modify | 5196 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15588 | 2004.06.14 23:38 | sell | 5197 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15589 | 2004.06.14 23:38 | modify | 5197 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15590 | 2004.06.14 23:40 | close | 5196 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44841.00 |
15591 | 2004.06.14 23:40 | sell | 5198 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15592 | 2004.06.14 23:40 | modify | 5198 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15593 | 2004.06.14 23:41 | close | 5197 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44847.53 |
15594 | 2004.06.14 23:43 | sell | 5199 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15595 | 2004.06.14 23:43 | modify | 5199 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15596 | 2004.06.14 23:43 | close | 5198 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44854.06 |
15597 | 2004.06.14 23:44 | close | 5199 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44860.59 |
15598 | 2004.06.14 23:44 | sell | 5200 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15599 | 2004.06.14 23:44 | modify | 5200 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15600 | 2004.06.14 23:48 | close | 5200 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44867.12 |
15601 | 2004.06.14 23:49 | sell | 5201 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15602 | 2004.06.14 23:49 | modify | 5201 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15603 | 2004.06.14 23:50 | close | 5201 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44873.65 |
15604 | 2004.06.14 23:54 | sell | 5202 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15605 | 2004.06.14 23:54 | modify | 5202 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15606 | 2004.06.14 23:55 | sell | 5203 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15607 | 2004.06.14 23:55 | modify | 5203 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15608 | 2004.06.14 23:55 | close | 5202 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44880.18 |
15609 | 2004.06.14 23:55 | close | 5203 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44886.71 |
15610 | 2004.06.14 23:56 | sell | 5204 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15611 | 2004.06.14 23:56 | modify | 5204 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15612 | 2004.06.14 23:56 | sell | 5205 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15613 | 2004.06.14 23:56 | modify | 5205 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15614 | 2004.06.14 23:57 | close | 5204 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44893.24 |
15615 | 2004.06.14 23:57 | close | 5205 | 0.10 | 0.6655 | 0.6692 | 0.0000 | 8.17 | 44901.41 |
15616 | 2004.06.14 23:58 | sell | 5206 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15617 | 2004.06.14 23:58 | modify | 5206 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
15618 | 2004.06.14 23:58 | sell | 5207 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15619 | 2004.06.14 23:58 | modify | 5207 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15620 | 2004.06.14 23:58 | close | 5206 | 0.10 | 0.6655 | 0.6696 | 0.0000 | 9.80 | 44911.21 |
15621 | 2004.06.14 23:58 | close | 5207 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44917.74 |
15622 | 2004.06.14 23:59 | sell | 5208 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15623 | 2004.06.14 23:59 | modify | 5208 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
15624 | 2004.06.15 00:00 | sell | 5209 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15625 | 2004.06.15 00:00 | modify | 5209 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
15626 | 2004.06.15 00:00 | sell | 5210 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15627 | 2004.06.15 00:00 | modify | 5210 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15628 | 2004.06.15 00:00 | close | 5209 | 0.10 | 0.6657 | 0.6696 | 0.0000 | 6.53 | 44924.27 |
15629 | 2004.06.15 00:01 | close | 5210 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44930.80 |
15630 | 2004.06.15 00:02 | sell | 5211 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15631 | 2004.06.15 00:02 | modify | 5211 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
15632 | 2004.06.15 00:02 | sell | 5212 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15633 | 2004.06.15 00:02 | modify | 5212 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15634 | 2004.06.15 00:03 | close | 5211 | 0.10 | 0.6657 | 0.6696 | 0.0000 | 6.53 | 44937.33 |
15635 | 2004.06.15 00:04 | close | 5212 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44943.86 |
15636 | 2004.06.15 00:05 | close | 5208 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 44950.01 |
15637 | 2004.06.15 00:16 | buy | 5213 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
15638 | 2004.06.15 00:16 | modify | 5213 | 0.10 | 0.6652 | 0.6620 | 0.0000 | ||
15639 | 2004.06.15 01:45 | close | 5213 | 0.10 | 0.6655 | 0.6620 | 0.0000 | 4.90 | 44954.91 |
15640 | 2004.06.15 23:01 | buy | 5214 | 0.10 | 0.6642 | 0.0000 | 0.0000 | ||
15641 | 2004.06.15 23:01 | modify | 5214 | 0.10 | 0.6642 | 0.6610 | 0.0000 | ||
15642 | 2004.06.15 23:56 | sell | 5215 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
15643 | 2004.06.15 23:56 | modify | 5215 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
15644 | 2004.06.15 23:56 | close | 5214 | 0.10 | 0.6647 | 0.6610 | 0.0000 | 8.16 | 44963.07 |
15645 | 2004.06.15 23:56 | sell | 5216 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
15646 | 2004.06.15 23:56 | modify | 5216 | 0.10 | 0.6646 | 0.6679 | 0.0000 | ||
15647 | 2004.06.15 23:57 | close | 5216 | 0.10 | 0.6642 | 0.6679 | 0.0000 | 6.53 | 44969.60 |
15648 | 2004.06.15 23:57 | close | 5215 | 0.10 | 0.6639 | 0.6677 | 0.0000 | 9.80 | 44979.40 |
15649 | 2004.06.15 23:58 | buy | 5217 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
15650 | 2004.06.15 23:58 | modify | 5217 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
15651 | 2004.06.16 09:02 | close | 5217 | 0.10 | 0.6638 | 0.6609 | 0.0000 | -4.86 | 44974.54 |
15652 | 2004.06.16 23:00 | sell | 5218 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15653 | 2004.06.16 23:00 | modify | 5218 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15654 | 2004.06.16 23:18 | sell | 5219 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
15655 | 2004.06.16 23:18 | modify | 5219 | 0.10 | 0.6579 | 0.6611 | 0.0000 | ||
15656 | 2004.06.16 23:43 | close | 5219 | 0.10 | 0.6575 | 0.6611 | 0.0000 | 6.53 | 44981.07 |
15657 | 2004.06.16 23:47 | close | 5218 | 0.10 | 0.6570 | 0.6607 | 0.0000 | 8.17 | 44989.24 |
15658 | 2004.06.16 23:54 | sell | 5220 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
15659 | 2004.06.16 23:54 | modify | 5220 | 0.10 | 0.6578 | 0.6610 | 0.0000 | ||
15660 | 2004.06.16 23:56 | close | 5220 | 0.10 | 0.6574 | 0.6610 | 0.0000 | 6.53 | 44995.77 |
15661 | 2004.06.17 00:11 | sell | 5221 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
15662 | 2004.06.17 00:11 | modify | 5221 | 0.10 | 0.6578 | 0.6610 | 0.0000 | ||
15663 | 2004.06.17 00:21 | close | 5221 | 0.10 | 0.6574 | 0.6610 | 0.0000 | 6.53 | 45002.30 |
15664 | 2004.06.17 00:41 | buy | 5222 | 0.10 | 0.6569 | 0.0000 | 0.0000 | ||
15665 | 2004.06.17 00:41 | modify | 5222 | 0.10 | 0.6569 | 0.6537 | 0.0000 | ||
15666 | 2004.06.17 00:42 | close | 5222 | 0.10 | 0.6573 | 0.6537 | 0.0000 | 6.53 | 45008.83 |
15667 | 2004.06.17 00:47 | buy | 5223 | 0.10 | 0.6570 | 0.0000 | 0.0000 | ||
15668 | 2004.06.17 00:47 | modify | 5223 | 0.10 | 0.6570 | 0.6538 | 0.0000 | ||
15669 | 2004.06.17 00:47 | close | 5223 | 0.10 | 0.6575 | 0.6538 | 0.0000 | 8.16 | 45016.99 |
15670 | 2004.06.17 23:28 | sell | 5224 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
15671 | 2004.06.17 23:28 | modify | 5224 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
15672 | 2004.06.17 23:29 | close | 5224 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 45023.52 |
15673 | 2004.06.17 23:29 | sell | 5225 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
15674 | 2004.06.17 23:29 | modify | 5225 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
15675 | 2004.06.17 23:30 | sell | 5226 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
15676 | 2004.06.17 23:30 | modify | 5226 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
15677 | 2004.06.17 23:33 | close | 5225 | 0.10 | 0.6568 | 0.6605 | 0.0000 | 8.16 | 45031.68 |
15678 | 2004.06.17 23:34 | sell | 5227 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
15679 | 2004.06.17 23:34 | modify | 5227 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
15680 | 2004.06.17 23:35 | close | 5226 | 0.10 | 0.6568 | 0.6605 | 0.0000 | 8.16 | 45039.84 |
15681 | 2004.06.17 23:36 | close | 5227 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 45046.37 |
15682 | 2004.06.17 23:37 | sell | 5228 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
15683 | 2004.06.17 23:37 | modify | 5228 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
15684 | 2004.06.17 23:38 | sell | 5229 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
15685 | 2004.06.17 23:38 | modify | 5229 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
15686 | 2004.06.17 23:41 | close | 5228 | 0.10 | 0.6566 | 0.6605 | 0.0000 | 11.43 | 45057.80 |
15687 | 2004.06.17 23:41 | close | 5229 | 0.10 | 0.6567 | 0.6605 | 0.0000 | 9.80 | 45067.60 |
15688 | 2004.06.17 23:41 | buy | 5230 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
15689 | 2004.06.17 23:41 | modify | 5230 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
15690 | 2004.06.17 23:41 | close | 5230 | 0.10 | 0.6571 | 0.6533 | 0.0000 | 9.79 | 45077.39 |
15691 | 2004.06.17 23:41 | sell | 5231 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15692 | 2004.06.17 23:41 | modify | 5231 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15693 | 2004.06.17 23:42 | sell | 5232 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15694 | 2004.06.17 23:42 | modify | 5232 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15695 | 2004.06.17 23:44 | close | 5232 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45083.93 |
15696 | 2004.06.17 23:44 | sell | 5233 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15697 | 2004.06.17 23:44 | modify | 5233 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15698 | 2004.06.17 23:45 | close | 5233 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45090.47 |
15699 | 2004.06.17 23:45 | sell | 5234 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15700 | 2004.06.17 23:45 | modify | 5234 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15701 | 2004.06.17 23:46 | close | 5231 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45097.00 |
15702 | 2004.06.17 23:46 | sell | 5235 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15703 | 2004.06.17 23:46 | modify | 5235 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15704 | 2004.06.17 23:48 | close | 5234 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45103.53 |
15705 | 2004.06.17 23:49 | sell | 5236 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15706 | 2004.06.17 23:49 | modify | 5236 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15707 | 2004.06.17 23:50 | close | 5235 | 0.10 | 0.6569 | 0.6606 | 0.0000 | 8.16 | 45111.69 |
15708 | 2004.06.17 23:50 | close | 5236 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45118.22 |
15709 | 2004.06.17 23:50 | sell | 5237 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15710 | 2004.06.17 23:50 | modify | 5237 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15711 | 2004.06.17 23:51 | sell | 5238 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15712 | 2004.06.17 23:51 | modify | 5238 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15713 | 2004.06.17 23:51 | close | 5237 | 0.10 | 0.6569 | 0.6606 | 0.0000 | 8.16 | 45126.38 |
15714 | 2004.06.17 23:51 | close | 5238 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45132.91 |
15715 | 2004.06.17 23:53 | sell | 5239 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15716 | 2004.06.17 23:53 | modify | 5239 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15717 | 2004.06.17 23:54 | close | 5239 | 0.10 | 0.6567 | 0.6606 | 0.0000 | 11.43 | 45144.34 |
15718 | 2004.06.17 23:54 | sell | 5240 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
15719 | 2004.06.17 23:54 | modify | 5240 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
15720 | 2004.06.17 23:55 | close | 5240 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45150.87 |
15721 | 2004.06.17 23:55 | sell | 5241 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15722 | 2004.06.17 23:55 | modify | 5241 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15723 | 2004.06.17 23:56 | close | 5241 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45157.41 |
15724 | 2004.06.17 23:56 | sell | 5242 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
15725 | 2004.06.17 23:56 | modify | 5242 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
15726 | 2004.06.17 23:56 | sell | 5243 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
15727 | 2004.06.17 23:56 | modify | 5243 | 0.10 | 0.6577 | 0.6606 | 0.0000 | ||
15728 | 2004.06.17 23:57 | close | 5243 | 0.10 | 0.6572 | 0.6606 | 0.0000 | 8.16 | 45165.57 |
15729 | 2004.06.17 23:57 | close | 5242 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45172.11 |
15730 | 2004.06.17 23:57 | sell | 5244 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
15731 | 2004.06.17 23:57 | modify | 5244 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
15732 | 2004.06.17 23:59 | close | 5244 | 0.10 | 0.6570 | 0.6608 | 0.0000 | 9.80 | 45181.91 |
15733 | 2004.06.17 23:59 | buy | 5245 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
15734 | 2004.06.17 23:59 | modify | 5245 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
15735 | 2004.06.17 23:59 | close | 5245 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45188.44 |
15736 | 2004.06.18 00:22 | buy | 5246 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
15737 | 2004.06.18 00:22 | modify | 5246 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
15738 | 2004.06.18 00:22 | close | 5246 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45194.97 |
15739 | 2004.06.18 00:23 | buy | 5247 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
15740 | 2004.06.18 00:23 | modify | 5247 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
15741 | 2004.06.18 00:23 | close | 5247 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45201.50 |
15742 | 2004.06.18 00:24 | buy | 5248 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
15743 | 2004.06.18 00:24 | modify | 5248 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
15744 | 2004.06.18 00:24 | close | 5248 | 0.10 | 0.6571 | 0.6533 | 0.0000 | 9.79 | 45211.29 |
15745 | 2004.06.18 00:25 | buy | 5249 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
15746 | 2004.06.18 00:25 | modify | 5249 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
15747 | 2004.06.18 00:26 | close | 5249 | 0.10 | 0.6568 | 0.6532 | 0.0000 | 6.53 | 45217.82 |
15748 | 2004.06.18 00:33 | buy | 5250 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
15749 | 2004.06.18 00:33 | modify | 5250 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
15750 | 2004.06.18 00:33 | close | 5250 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45224.35 |
15751 | 2004.06.18 00:36 | buy | 5251 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
15752 | 2004.06.18 00:36 | modify | 5251 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
15753 | 2004.06.18 00:36 | close | 5251 | 0.10 | 0.6571 | 0.6534 | 0.0000 | 8.16 | 45232.51 |
15754 | 2004.06.18 00:43 | buy | 5252 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
15755 | 2004.06.18 00:43 | modify | 5252 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
15756 | 2004.06.18 00:44 | close | 5252 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45239.04 |
15757 | 2004.06.18 00:44 | buy | 5253 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
15758 | 2004.06.18 00:44 | modify | 5253 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
15759 | 2004.06.18 00:44 | close | 5253 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45245.57 |
15760 | 2004.06.18 00:45 | buy | 5254 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
15761 | 2004.06.18 00:45 | modify | 5254 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
15762 | 2004.06.18 00:45 | close | 5254 | 0.10 | 0.6569 | 0.6532 | 0.0000 | 8.16 | 45253.73 |
15763 | 2004.06.18 00:46 | buy | 5255 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
15764 | 2004.06.18 00:46 | modify | 5255 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
15765 | 2004.06.18 00:46 | close | 5255 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45260.26 |
15766 | 2004.06.18 00:47 | buy | 5256 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
15767 | 2004.06.18 00:47 | modify | 5256 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
15768 | 2004.06.18 00:48 | close | 5256 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45266.79 |
15769 | 2004.06.18 00:48 | buy | 5257 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
15770 | 2004.06.18 00:48 | modify | 5257 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
15771 | 2004.06.18 01:20 | close | 5257 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45273.32 |
15772 | 2004.06.21 23:00 | sell | 5258 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15773 | 2004.06.21 23:00 | modify | 5258 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15774 | 2004.06.21 23:01 | sell | 5259 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15775 | 2004.06.21 23:01 | modify | 5259 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15776 | 2004.06.21 23:02 | close | 5258 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45279.85 |
15777 | 2004.06.21 23:02 | sell | 5260 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15778 | 2004.06.21 23:02 | modify | 5260 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15779 | 2004.06.21 23:03 | close | 5260 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45286.38 |
15780 | 2004.06.21 23:04 | sell | 5261 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15781 | 2004.06.21 23:04 | modify | 5261 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15782 | 2004.06.21 23:05 | close | 5261 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45292.91 |
15783 | 2004.06.21 23:05 | sell | 5262 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15784 | 2004.06.21 23:05 | modify | 5262 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15785 | 2004.06.21 23:07 | close | 5259 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45299.44 |
15786 | 2004.06.21 23:07 | close | 5262 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45305.97 |
15787 | 2004.06.21 23:36 | sell | 5263 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15788 | 2004.06.21 23:36 | modify | 5263 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15789 | 2004.06.21 23:37 | close | 5263 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45312.50 |
15790 | 2004.06.21 23:38 | sell | 5264 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15791 | 2004.06.21 23:38 | modify | 5264 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15792 | 2004.06.21 23:38 | close | 5264 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45319.03 |
15793 | 2004.06.21 23:45 | sell | 5265 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15794 | 2004.06.21 23:45 | modify | 5265 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15795 | 2004.06.21 23:46 | close | 5265 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45325.56 |
15796 | 2004.06.21 23:46 | sell | 5266 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15797 | 2004.06.21 23:46 | modify | 5266 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15798 | 2004.06.21 23:47 | sell | 5267 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15799 | 2004.06.21 23:47 | modify | 5267 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15800 | 2004.06.22 00:04 | close | 5266 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 45331.72 |
15801 | 2004.06.22 00:05 | sell | 5268 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15802 | 2004.06.22 00:05 | modify | 5268 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15803 | 2004.06.22 00:06 | close | 5267 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 45337.87 |
15804 | 2004.06.22 00:07 | close | 5268 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45344.40 |
15805 | 2004.06.22 00:09 | sell | 5269 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15806 | 2004.06.22 00:09 | modify | 5269 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15807 | 2004.06.22 00:10 | sell | 5270 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15808 | 2004.06.22 00:10 | modify | 5270 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15809 | 2004.06.22 00:11 | close | 5269 | 0.10 | 0.6614 | 0.6651 | 0.0000 | 8.16 | 45352.56 |
15810 | 2004.06.22 00:11 | close | 5270 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45359.09 |
15811 | 2004.06.22 00:13 | sell | 5271 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15812 | 2004.06.22 00:13 | modify | 5271 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15813 | 2004.06.22 00:14 | sell | 5272 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15814 | 2004.06.22 00:14 | modify | 5272 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15815 | 2004.06.22 00:15 | close | 5271 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45365.62 |
15816 | 2004.06.22 00:16 | sell | 5273 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15817 | 2004.06.22 00:16 | modify | 5273 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15818 | 2004.06.22 00:19 | close | 5272 | 0.10 | 0.6612 | 0.6650 | 0.0000 | 9.80 | 45375.42 |
15819 | 2004.06.22 00:19 | close | 5273 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45381.95 |
15820 | 2004.06.22 00:20 | sell | 5274 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15821 | 2004.06.22 00:20 | modify | 5274 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15822 | 2004.06.22 00:20 | close | 5274 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45388.48 |
15823 | 2004.06.22 00:20 | sell | 5275 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15824 | 2004.06.22 00:20 | modify | 5275 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15825 | 2004.06.22 00:21 | sell | 5276 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15826 | 2004.06.22 00:21 | modify | 5276 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15827 | 2004.06.22 00:26 | close | 5275 | 0.10 | 0.6613 | 0.6650 | 0.0000 | 8.17 | 45396.65 |
15828 | 2004.06.22 00:27 | sell | 5277 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15829 | 2004.06.22 00:27 | modify | 5277 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15830 | 2004.06.22 00:28 | close | 5276 | 0.10 | 0.6612 | 0.6650 | 0.0000 | 9.80 | 45406.45 |
15831 | 2004.06.22 00:28 | sell | 5278 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15832 | 2004.06.22 00:28 | modify | 5278 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15833 | 2004.06.22 00:32 | close | 5277 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45412.98 |
15834 | 2004.06.22 00:32 | close | 5278 | 0.10 | 0.6613 | 0.6650 | 0.0000 | 8.17 | 45421.15 |
15835 | 2004.06.22 00:32 | buy | 5279 | 0.10 | 0.6613 | 0.0000 | 0.0000 | ||
15836 | 2004.06.22 00:32 | modify | 5279 | 0.10 | 0.6613 | 0.6581 | 0.0000 | ||
15837 | 2004.06.22 00:32 | close | 5279 | 0.10 | 0.6617 | 0.6581 | 0.0000 | 6.53 | 45427.68 |
15838 | 2004.06.22 00:37 | buy | 5280 | 0.10 | 0.6613 | 0.0000 | 0.0000 | ||
15839 | 2004.06.22 00:37 | modify | 5280 | 0.10 | 0.6613 | 0.6581 | 0.0000 | ||
15840 | 2004.06.22 00:37 | close | 5280 | 0.10 | 0.6617 | 0.6581 | 0.0000 | 6.53 | 45434.21 |
15841 | 2004.06.22 00:37 | buy | 5281 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
15842 | 2004.06.22 00:37 | modify | 5281 | 0.10 | 0.6614 | 0.6582 | 0.0000 | ||
15843 | 2004.06.22 00:42 | close | 5281 | 0.10 | 0.6619 | 0.6582 | 0.0000 | 8.16 | 45442.37 |
15844 | 2004.06.22 00:42 | sell | 5282 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15845 | 2004.06.22 00:42 | modify | 5282 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15846 | 2004.06.22 00:42 | sell | 5283 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15847 | 2004.06.22 00:42 | modify | 5283 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15848 | 2004.06.22 00:49 | close | 5282 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45448.90 |
15849 | 2004.06.22 00:50 | sell | 5284 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
15850 | 2004.06.22 00:50 | modify | 5284 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
15851 | 2004.06.22 00:51 | close | 5284 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45455.43 |
15852 | 2004.06.22 00:53 | sell | 5285 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
15853 | 2004.06.22 00:53 | modify | 5285 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
15854 | 2004.06.22 00:54 | close | 5283 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45461.96 |
15855 | 2004.06.22 00:57 | close | 5285 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45468.49 |
15856 | 2004.06.22 23:00 | sell | 5286 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
15857 | 2004.06.22 23:00 | modify | 5286 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
15858 | 2004.06.22 23:08 | close | 5286 | 0.10 | 0.6651 | 0.6688 | 0.0000 | 8.17 | 45476.66 |
15859 | 2004.06.22 23:08 | sell | 5287 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
15860 | 2004.06.22 23:08 | modify | 5287 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
15861 | 2004.06.22 23:18 | close | 5287 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45483.19 |
15862 | 2004.06.22 23:32 | sell | 5288 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
15863 | 2004.06.22 23:32 | modify | 5288 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
15864 | 2004.06.22 23:34 | close | 5288 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45489.72 |
15865 | 2004.06.22 23:34 | sell | 5289 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
15866 | 2004.06.22 23:34 | modify | 5289 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
15867 | 2004.06.22 23:39 | sell | 5290 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
15868 | 2004.06.22 23:39 | modify | 5290 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
15869 | 2004.06.22 23:39 | close | 5290 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 45496.25 |
15870 | 2004.06.22 23:45 | close | 5289 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45502.78 |
15871 | 2004.06.23 00:07 | sell | 5291 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15872 | 2004.06.23 00:07 | modify | 5291 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15873 | 2004.06.23 00:07 | sell | 5292 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15874 | 2004.06.23 00:07 | modify | 5292 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15875 | 2004.06.23 00:07 | close | 5291 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45509.31 |
15876 | 2004.06.23 00:08 | sell | 5293 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15877 | 2004.06.23 00:08 | modify | 5293 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15878 | 2004.06.23 00:21 | close | 5292 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45515.84 |
15879 | 2004.06.23 00:21 | close | 5293 | 0.10 | 0.6652 | 0.6689 | 0.0000 | 8.16 | 45524.00 |
15880 | 2004.06.23 00:21 | sell | 5294 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15881 | 2004.06.23 00:21 | modify | 5294 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15882 | 2004.06.23 00:21 | sell | 5295 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15883 | 2004.06.23 00:21 | modify | 5295 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15884 | 2004.06.23 00:27 | close | 5294 | 0.10 | 0.6652 | 0.6689 | 0.0000 | 8.16 | 45532.16 |
15885 | 2004.06.23 00:27 | close | 5295 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45538.69 |
15886 | 2004.06.23 00:30 | sell | 5296 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
15887 | 2004.06.23 00:30 | modify | 5296 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
15888 | 2004.06.23 00:34 | sell | 5297 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15889 | 2004.06.23 00:34 | modify | 5297 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15890 | 2004.06.23 00:35 | close | 5297 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45545.22 |
15891 | 2004.06.23 00:36 | sell | 5298 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
15892 | 2004.06.23 00:36 | modify | 5298 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
15893 | 2004.06.23 00:37 | close | 5298 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 45551.75 |
15894 | 2004.06.23 00:48 | close | 5296 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45558.28 |
15895 | 2004.06.23 23:05 | sell | 5299 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15896 | 2004.06.23 23:05 | modify | 5299 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15897 | 2004.06.23 23:19 | close | 5299 | 0.10 | 0.6651 | 0.6689 | 0.0000 | 9.80 | 45568.08 |
15898 | 2004.06.23 23:19 | buy | 5300 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
15899 | 2004.06.23 23:19 | modify | 5300 | 0.10 | 0.6651 | 0.6619 | 0.0000 | ||
15900 | 2004.06.23 23:19 | close | 5300 | 0.10 | 0.6657 | 0.6619 | 0.0000 | 9.79 | 45577.87 |
15901 | 2004.06.23 23:19 | sell | 5301 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
15902 | 2004.06.23 23:19 | modify | 5301 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
15903 | 2004.06.23 23:20 | sell | 5302 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15904 | 2004.06.23 23:20 | modify | 5302 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15905 | 2004.06.23 23:20 | sell | 5303 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
15906 | 2004.06.23 23:20 | modify | 5303 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
15907 | 2004.06.23 23:25 | close | 5301 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45584.40 |
15908 | 2004.06.23 23:25 | close | 5303 | 0.10 | 0.6653 | 0.6691 | 0.0000 | 9.79 | 45594.19 |
15909 | 2004.06.23 23:25 | close | 5302 | 0.10 | 0.6654 | 0.6691 | 0.0000 | 8.16 | 45602.35 |
15910 | 2004.06.23 23:26 | sell | 5304 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15911 | 2004.06.23 23:26 | modify | 5304 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15912 | 2004.06.23 23:26 | sell | 5305 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
15913 | 2004.06.23 23:26 | modify | 5305 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
15914 | 2004.06.23 23:27 | close | 5304 | 0.10 | 0.6656 | 0.6694 | 0.0000 | 9.79 | 45612.14 |
15915 | 2004.06.23 23:27 | close | 5305 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 45618.67 |
15916 | 2004.06.23 23:28 | sell | 5306 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
15917 | 2004.06.23 23:28 | modify | 5306 | 0.10 | 0.6660 | 0.6691 | 0.0000 | ||
15918 | 2004.06.23 23:29 | sell | 5307 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15919 | 2004.06.23 23:29 | modify | 5307 | 0.10 | 0.6661 | 0.6691 | 0.0000 | ||
15920 | 2004.06.23 23:29 | sell | 5308 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
15921 | 2004.06.23 23:29 | modify | 5308 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
15922 | 2004.06.23 23:31 | close | 5307 | 0.10 | 0.6657 | 0.6691 | 0.0000 | 6.53 | 45625.20 |
15923 | 2004.06.24 00:17 | close | 5308 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 5.40 | 45630.61 |
15924 | 2004.06.24 00:28 | close | 5306 | 0.10 | 0.6656 | 0.6691 | 0.0000 | 5.40 | 45636.01 |
15925 | 2004.06.24 23:12 | sell | 5309 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
15926 | 2004.06.24 23:12 | modify | 5309 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
15927 | 2004.06.24 23:13 | sell | 5310 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
15928 | 2004.06.24 23:13 | modify | 5310 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
15929 | 2004.06.24 23:48 | close | 5310 | 0.10 | 0.6673 | 0.6709 | 0.0000 | 6.53 | 45642.54 |
15930 | 2004.06.24 23:48 | close | 5309 | 0.10 | 0.6672 | 0.6708 | 0.0000 | 6.53 | 45649.07 |
15931 | 2004.06.25 00:51 | sell | 5311 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
15932 | 2004.06.25 00:51 | modify | 5311 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
15933 | 2004.06.25 00:53 | sell | 5312 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
15934 | 2004.06.25 00:53 | modify | 5312 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
15935 | 2004.06.25 00:53 | close | 5311 | 0.10 | 0.6672 | 0.6709 | 0.0000 | 8.16 | 45657.23 |
15936 | 2004.06.25 00:53 | close | 5312 | 0.10 | 0.6668 | 0.6708 | 0.0000 | 13.06 | 45670.29 |
15937 | 2004.06.25 00:54 | sell | 5313 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
15938 | 2004.06.25 00:54 | modify | 5313 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
15939 | 2004.06.25 00:55 | close | 5313 | 0.10 | 0.6672 | 0.6708 | 0.0000 | 6.53 | 45676.82 |
15940 | 2004.06.26 00:00 | sell | 5314 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
15941 | 2004.06.26 00:00 | modify | 5314 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
15942 | 2004.06.26 00:00 | sell | 5315 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
15943 | 2004.06.26 00:00 | modify | 5315 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
15944 | 2004.06.26 00:01 | close | 5314 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 45683.35 |
15945 | 2004.06.26 00:01 | sell | 5316 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
15946 | 2004.06.26 00:01 | modify | 5316 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
15947 | 2004.06.26 00:03 | close | 5315 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 14.69 | 45698.04 |
15948 | 2004.06.26 00:03 | close | 5316 | 0.10 | 0.6662 | 0.6702 | 0.0000 | 13.06 | 45711.10 |
15949 | 2004.06.26 00:03 | sell | 5317 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15950 | 2004.06.26 00:03 | modify | 5317 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15951 | 2004.06.26 00:03 | sell | 5318 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15952 | 2004.06.26 00:03 | modify | 5318 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15953 | 2004.06.26 00:04 | close | 5317 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45717.63 |
15954 | 2004.06.26 00:05 | close | 5318 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.80 | 45727.43 |
15955 | 2004.06.26 00:05 | sell | 5319 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
15956 | 2004.06.26 00:05 | modify | 5319 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
15957 | 2004.06.26 00:05 | sell | 5320 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15958 | 2004.06.26 00:05 | modify | 5320 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15959 | 2004.06.26 00:06 | close | 5320 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45733.96 |
15960 | 2004.06.26 00:06 | sell | 5321 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15961 | 2004.06.26 00:06 | modify | 5321 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15962 | 2004.06.26 00:06 | close | 5321 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45740.49 |
15963 | 2004.06.26 00:07 | close | 5319 | 0.10 | 0.6665 | 0.6702 | 0.0000 | 8.16 | 45748.65 |
15964 | 2004.06.26 00:07 | sell | 5322 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
15965 | 2004.06.26 00:07 | modify | 5322 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
15966 | 2004.06.26 00:07 | sell | 5323 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15967 | 2004.06.26 00:07 | modify | 5323 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15968 | 2004.06.26 00:08 | close | 5322 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 45755.18 |
15969 | 2004.06.26 00:08 | close | 5323 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.17 | 45763.35 |
15970 | 2004.06.26 00:08 | sell | 5324 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15971 | 2004.06.26 00:08 | modify | 5324 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15972 | 2004.06.26 00:08 | sell | 5325 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
15973 | 2004.06.26 00:08 | modify | 5325 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
15974 | 2004.06.26 00:08 | close | 5324 | 0.10 | 0.6665 | 0.6704 | 0.0000 | 11.43 | 45774.78 |
15975 | 2004.06.26 00:09 | close | 5325 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45781.31 |
15976 | 2004.06.26 00:09 | sell | 5326 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15977 | 2004.06.26 00:09 | modify | 5326 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15978 | 2004.06.26 00:09 | sell | 5327 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15979 | 2004.06.26 00:09 | modify | 5327 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15980 | 2004.06.26 00:10 | close | 5326 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45787.84 |
15981 | 2004.06.26 00:10 | close | 5327 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45799.26 |
15982 | 2004.06.26 00:10 | sell | 5328 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15983 | 2004.06.26 00:10 | modify | 5328 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15984 | 2004.06.26 00:11 | close | 5328 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45810.68 |
15985 | 2004.06.26 00:11 | sell | 5329 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15986 | 2004.06.26 00:11 | modify | 5329 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15987 | 2004.06.26 00:11 | sell | 5330 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15988 | 2004.06.26 00:11 | modify | 5330 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15989 | 2004.06.26 00:12 | close | 5329 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45817.21 |
15990 | 2004.06.26 00:12 | close | 5330 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45828.63 |
15991 | 2004.06.26 00:13 | sell | 5331 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
15992 | 2004.06.26 00:13 | modify | 5331 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
15993 | 2004.06.26 00:13 | sell | 5332 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15994 | 2004.06.26 00:13 | modify | 5332 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15995 | 2004.06.26 00:13 | close | 5331 | 0.10 | 0.6665 | 0.6702 | 0.0000 | 8.16 | 45836.79 |
15996 | 2004.06.26 00:16 | close | 5332 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45843.32 |
15997 | 2004.06.26 00:16 | sell | 5333 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
15998 | 2004.06.26 00:16 | modify | 5333 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
15999 | 2004.06.26 00:16 | sell | 5334 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16000 | 2004.06.26 00:16 | modify | 5334 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16001 | 2004.06.26 00:17 | close | 5333 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45851.48 |
16002 | 2004.06.26 00:17 | close | 5334 | 0.10 | 0.6665 | 0.6703 | 0.0000 | 9.79 | 45861.27 |
16003 | 2004.06.26 00:17 | sell | 5335 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16004 | 2004.06.26 00:17 | modify | 5335 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16005 | 2004.06.26 00:17 | sell | 5336 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16006 | 2004.06.26 00:17 | modify | 5336 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16007 | 2004.06.26 00:20 | close | 5335 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45869.43 |
16008 | 2004.06.26 00:20 | sell | 5337 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16009 | 2004.06.26 00:20 | modify | 5337 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16010 | 2004.06.26 00:21 | close | 5336 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45877.59 |
16011 | 2004.06.26 00:21 | sell | 5338 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16012 | 2004.06.26 00:21 | modify | 5338 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16013 | 2004.06.26 00:22 | close | 5337 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45885.75 |
16014 | 2004.06.26 00:22 | sell | 5339 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16015 | 2004.06.26 00:22 | modify | 5339 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16016 | 2004.06.26 00:23 | close | 5338 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45893.91 |
16017 | 2004.06.26 00:23 | sell | 5340 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16018 | 2004.06.26 00:23 | modify | 5340 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16019 | 2004.06.26 00:24 | close | 5339 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45900.44 |
16020 | 2004.06.26 00:24 | sell | 5341 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16021 | 2004.06.26 00:24 | modify | 5341 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16022 | 2004.06.26 00:25 | close | 5340 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45906.97 |
16023 | 2004.06.26 00:26 | sell | 5342 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16024 | 2004.06.26 00:26 | modify | 5342 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16025 | 2004.06.26 00:26 | close | 5341 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45915.13 |
16026 | 2004.06.26 00:27 | close | 5342 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45921.66 |
16027 | 2004.06.26 00:27 | sell | 5343 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16028 | 2004.06.26 00:27 | modify | 5343 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16029 | 2004.06.26 00:29 | close | 5343 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45929.82 |
16030 | 2004.06.26 00:31 | sell | 5344 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16031 | 2004.06.26 00:31 | modify | 5344 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16032 | 2004.06.26 00:32 | close | 5344 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45936.35 |
16033 | 2004.06.26 00:32 | sell | 5345 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16034 | 2004.06.26 00:32 | modify | 5345 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16035 | 2004.06.26 00:33 | sell | 5346 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16036 | 2004.06.26 00:33 | modify | 5346 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16037 | 2004.06.26 00:37 | close | 5345 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45947.77 |
16038 | 2004.06.26 00:37 | sell | 5347 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16039 | 2004.06.26 00:37 | modify | 5347 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16040 | 2004.06.26 00:43 | close | 5346 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45955.93 |
16041 | 2004.06.26 00:43 | sell | 5348 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16042 | 2004.06.26 00:43 | modify | 5348 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16043 | 2004.06.26 00:59 | close | 5347 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45962.46 |
16044 | 2004.06.28 01:07 | close | 5348 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.15 | 45968.61 |
16045 | 2004.06.28 23:02 | buy | 5349 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
16046 | 2004.06.28 23:02 | modify | 5349 | 0.10 | 0.6657 | 0.6625 | 0.0000 | ||
16047 | 2004.06.28 23:03 | close | 5349 | 0.10 | 0.6662 | 0.6625 | 0.0000 | 8.16 | 45976.77 |
16048 | 2004.06.28 23:32 | sell | 5350 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16049 | 2004.06.28 23:32 | modify | 5350 | 0.10 | 0.6664 | 0.6696 | 0.0000 | ||
16050 | 2004.06.28 23:33 | sell | 5351 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16051 | 2004.06.28 23:33 | modify | 5351 | 0.10 | 0.6664 | 0.6696 | 0.0000 | ||
16052 | 2004.06.28 23:45 | close | 5350 | 0.10 | 0.6658 | 0.6696 | 0.0000 | 9.80 | 45986.57 |
16053 | 2004.06.28 23:55 | close | 5351 | 0.10 | 0.6660 | 0.6696 | 0.0000 | 6.53 | 45993.10 |
16054 | 2004.06.28 23:59 | buy | 5352 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
16055 | 2004.06.28 23:59 | modify | 5352 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
16056 | 2004.06.29 00:01 | close | 5352 | 0.10 | 0.6664 | 0.6627 | 0.0000 | 8.19 | 46001.30 |
16057 | 2004.06.29 00:01 | sell | 5353 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16058 | 2004.06.29 00:01 | modify | 5353 | 0.10 | 0.6664 | 0.6696 | 0.0000 | ||
16059 | 2004.06.29 00:01 | sell | 5354 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16060 | 2004.06.29 00:01 | modify | 5354 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16061 | 2004.06.29 00:01 | sell | 5355 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16062 | 2004.06.29 00:01 | modify | 5355 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16063 | 2004.06.29 00:02 | close | 5354 | 0.10 | 0.6661 | 0.6699 | 0.0000 | 9.79 | 46011.09 |
16064 | 2004.06.29 00:02 | close | 5353 | 0.10 | 0.6660 | 0.6696 | 0.0000 | 6.53 | 46017.62 |
16065 | 2004.06.29 00:02 | close | 5355 | 0.10 | 0.6662 | 0.6699 | 0.0000 | 8.16 | 46025.78 |
16066 | 2004.06.29 00:05 | buy | 5356 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
16067 | 2004.06.29 00:05 | modify | 5356 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
16068 | 2004.06.29 00:28 | close | 5356 | 0.10 | 0.6663 | 0.6627 | 0.0000 | 6.52 | 46032.30 |
16069 | 2004.06.30 00:16 | sell | 5357 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
16070 | 2004.06.30 00:16 | modify | 5357 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
16071 | 2004.06.30 00:18 | sell | 5358 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
16072 | 2004.06.30 00:18 | modify | 5358 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
16073 | 2004.06.30 00:20 | close | 5357 | 0.10 | 0.6686 | 0.6724 | 0.0000 | 9.80 | 46042.10 |
16074 | 2004.06.30 00:24 | close | 5358 | 0.10 | 0.6688 | 0.6724 | 0.0000 | 6.53 | 46048.63 |
16075 | 2004.06.30 00:45 | buy | 5359 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
16076 | 2004.06.30 00:45 | modify | 5359 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
16077 | 2004.06.30 00:47 | close | 5359 | 0.10 | 0.6686 | 0.6650 | 0.0000 | 6.53 | 46055.16 |
16078 | 2004.06.30 23:03 | buy | 5360 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
16079 | 2004.06.30 23:03 | modify | 5360 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
16080 | 2004.06.30 23:04 | close | 5360 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 46061.69 |
16081 | 2004.06.30 23:06 | buy | 5361 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
16082 | 2004.06.30 23:06 | modify | 5361 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
16083 | 2004.06.30 23:08 | close | 5361 | 0.10 | 0.6707 | 0.6671 | 0.0000 | 6.53 | 46068.22 |
16084 | 2004.06.30 23:09 | buy | 5362 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
16085 | 2004.06.30 23:09 | modify | 5362 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
16086 | 2004.06.30 23:16 | close | 5362 | 0.10 | 0.6707 | 0.6671 | 0.0000 | 6.53 | 46074.75 |
16087 | 2004.06.30 23:32 | buy | 5363 | 0.10 | 0.6702 | 0.0000 | 0.0000 | ||
16088 | 2004.06.30 23:32 | modify | 5363 | 0.10 | 0.6702 | 0.6670 | 0.0000 | ||
16089 | 2004.06.30 23:33 | close | 5363 | 0.10 | 0.6706 | 0.6670 | 0.0000 | 6.53 | 46081.28 |
16090 | 2004.07.01 00:03 | buy | 5364 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
16091 | 2004.07.01 00:03 | modify | 5364 | 0.10 | 0.6701 | 0.6669 | 0.0000 | ||
16092 | 2004.07.01 00:11 | close | 5364 | 0.10 | 0.6705 | 0.6669 | 0.0000 | 6.53 | 46087.81 |
16093 | 2004.07.01 00:13 | buy | 5365 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
16094 | 2004.07.01 00:13 | modify | 5365 | 0.10 | 0.6701 | 0.6669 | 0.0000 | ||
16095 | 2004.07.01 00:13 | close | 5365 | 0.10 | 0.6705 | 0.6669 | 0.0000 | 6.53 | 46094.34 |
16096 | 2004.07.01 00:26 | buy | 5366 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
16097 | 2004.07.01 00:26 | modify | 5366 | 0.10 | 0.6701 | 0.6669 | 0.0000 | ||
16098 | 2004.07.01 02:44 | close | 5366 | 0.10 | 0.6704 | 0.6669 | 0.0000 | 4.90 | 46099.24 |
16099 | 2004.07.01 23:00 | buy | 5367 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
16100 | 2004.07.01 23:00 | modify | 5367 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
16101 | 2004.07.01 23:28 | close | 5367 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 46105.77 |
16102 | 2004.07.03 00:00 | sell | 5368 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
16103 | 2004.07.03 00:00 | modify | 5368 | 0.10 | 0.6727 | 0.6759 | 0.0000 | ||
16104 | 2004.07.03 00:00 | sell | 5369 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
16105 | 2004.07.03 00:00 | modify | 5369 | 0.10 | 0.6729 | 0.6761 | 0.0000 | ||
16106 | 2004.07.05 01:04 | close | 5369 | 0.10 | 0.6724 | 0.6761 | 0.0000 | 7.78 | 46113.55 |
16107 | 2004.07.05 01:45 | close | 5368 | 0.10 | 0.6723 | 0.6759 | 0.0000 | 6.14 | 46119.70 |
16108 | 2004.07.05 23:00 | buy | 5370 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
16109 | 2004.07.05 23:00 | modify | 5370 | 0.10 | 0.6715 | 0.6683 | 0.0000 | ||
16110 | 2004.07.05 23:57 | close | 5370 | 0.10 | 0.6719 | 0.6683 | 0.0000 | 6.53 | 46126.23 |
16111 | 2004.07.06 00:00 | sell | 5371 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
16112 | 2004.07.06 00:00 | modify | 5371 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
16113 | 2004.07.06 00:00 | sell | 5372 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
16114 | 2004.07.06 00:00 | modify | 5372 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
16115 | 2004.07.06 00:00 | close | 5372 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.53 | 46132.76 |
16116 | 2004.07.06 00:01 | close | 5371 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 46139.29 |
16117 | 2004.07.06 00:01 | sell | 5373 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
16118 | 2004.07.06 00:01 | modify | 5373 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
16119 | 2004.07.06 00:02 | close | 5373 | 0.10 | 0.6716 | 0.6753 | 0.0000 | 8.16 | 46147.45 |
16120 | 2004.07.06 00:10 | buy | 5374 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
16121 | 2004.07.06 00:10 | modify | 5374 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
16122 | 2004.07.06 00:10 | close | 5374 | 0.10 | 0.6717 | 0.6680 | 0.0000 | 8.16 | 46155.61 |
16123 | 2004.07.06 00:20 | buy | 5375 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
16124 | 2004.07.06 00:20 | modify | 5375 | 0.10 | 0.6715 | 0.6683 | 0.0000 | ||
16125 | 2004.07.06 00:25 | close | 5375 | 0.10 | 0.6719 | 0.6683 | 0.0000 | 6.53 | 46162.14 |
16126 | 2004.07.06 00:28 | buy | 5376 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
16127 | 2004.07.06 00:28 | modify | 5376 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
16128 | 2004.07.06 00:29 | close | 5376 | 0.10 | 0.6717 | 0.6681 | 0.0000 | 6.53 | 46168.67 |
16129 | 2004.07.06 00:30 | buy | 5377 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
16130 | 2004.07.06 00:30 | modify | 5377 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
16131 | 2004.07.06 00:38 | close | 5377 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 46175.20 |
16132 | 2004.07.06 00:47 | buy | 5378 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
16133 | 2004.07.06 00:47 | modify | 5378 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
16134 | 2004.07.06 00:48 | close | 5378 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 46181.73 |
16135 | 2004.07.06 00:49 | buy | 5379 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
16136 | 2004.07.06 00:49 | modify | 5379 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
16137 | 2004.07.06 00:50 | close | 5379 | 0.10 | 0.6718 | 0.6681 | 0.0000 | 8.16 | 46189.89 |
16138 | 2004.07.06 00:50 | buy | 5380 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
16139 | 2004.07.06 00:50 | modify | 5380 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
16140 | 2004.07.06 00:52 | close | 5380 | 0.10 | 0.6718 | 0.6681 | 0.0000 | 8.16 | 46198.05 |
16141 | 2004.07.06 00:53 | buy | 5381 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
16142 | 2004.07.06 00:53 | modify | 5381 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
16143 | 2004.07.06 00:53 | close | 5381 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 46204.58 |
16144 | 2004.07.06 00:54 | buy | 5382 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
16145 | 2004.07.06 00:54 | modify | 5382 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
16146 | 2004.07.06 00:55 | close | 5382 | 0.10 | 0.6719 | 0.6680 | 0.0000 | 11.42 | 46216.00 |
16147 | 2004.07.06 23:09 | buy | 5383 | 0.10 | 0.6675 | 0.0000 | 0.0000 | ||
16148 | 2004.07.06 23:09 | modify | 5383 | 0.10 | 0.6675 | 0.6643 | 0.0000 | ||
16149 | 2004.07.07 00:09 | close | 5383 | 0.10 | 0.6678 | 0.6643 | 0.0000 | 4.92 | 46220.92 |
16150 | 2004.07.07 00:09 | sell | 5384 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
16151 | 2004.07.07 00:09 | modify | 5384 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
16152 | 2004.07.07 00:09 | close | 5384 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 46227.45 |
16153 | 2004.07.07 00:25 | sell | 5385 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
16154 | 2004.07.07 00:25 | modify | 5385 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
16155 | 2004.07.07 00:25 | close | 5385 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 46233.98 |
16156 | 2004.07.07 00:38 | sell | 5386 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
16157 | 2004.07.07 00:38 | modify | 5386 | 0.10 | 0.6679 | 0.6716 | 0.0000 | ||
16158 | 2004.07.07 00:38 | sell | 5387 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
16159 | 2004.07.07 00:38 | modify | 5387 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
16160 | 2004.07.07 00:47 | close | 5386 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 8.16 | 46242.14 |
16161 | 2004.07.07 00:47 | close | 5387 | 0.10 | 0.6675 | 0.6711 | 0.0000 | 6.53 | 46248.67 |
16162 | 2004.07.07 23:00 | sell | 5388 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16163 | 2004.07.07 23:00 | modify | 5388 | 0.10 | 0.6671 | 0.6708 | 0.0000 | ||
16164 | 2004.07.07 23:00 | sell | 5389 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16165 | 2004.07.07 23:00 | modify | 5389 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16166 | 2004.07.07 23:01 | close | 5389 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46255.20 |
16167 | 2004.07.07 23:01 | sell | 5390 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16168 | 2004.07.07 23:01 | modify | 5390 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16169 | 2004.07.07 23:08 | close | 5390 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46261.73 |
16170 | 2004.07.07 23:09 | sell | 5391 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16171 | 2004.07.07 23:09 | modify | 5391 | 0.10 | 0.6673 | 0.6708 | 0.0000 | ||
16172 | 2004.07.07 23:09 | sell | 5392 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16173 | 2004.07.07 23:09 | modify | 5392 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16174 | 2004.07.07 23:17 | close | 5391 | 0.10 | 0.6669 | 0.6708 | 0.0000 | 6.53 | 46268.26 |
16175 | 2004.07.07 23:22 | close | 5392 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46274.79 |
16176 | 2004.07.07 23:22 | sell | 5393 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16177 | 2004.07.07 23:22 | modify | 5393 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16178 | 2004.07.07 23:23 | close | 5388 | 0.10 | 0.6667 | 0.6708 | 0.0000 | 6.53 | 46281.32 |
16179 | 2004.07.07 23:23 | close | 5393 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46289.49 |
16180 | 2004.07.07 23:23 | sell | 5394 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16181 | 2004.07.07 23:23 | modify | 5394 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16182 | 2004.07.07 23:25 | sell | 5395 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16183 | 2004.07.07 23:25 | modify | 5395 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16184 | 2004.07.07 23:25 | close | 5394 | 0.10 | 0.6667 | 0.6705 | 0.0000 | 9.80 | 46299.29 |
16185 | 2004.07.07 23:25 | close | 5395 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46305.82 |
16186 | 2004.07.07 23:25 | buy | 5396 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
16187 | 2004.07.07 23:25 | modify | 5396 | 0.10 | 0.6663 | 0.6631 | 0.0000 | ||
16188 | 2004.07.07 23:25 | close | 5396 | 0.10 | 0.6672 | 0.6631 | 0.0000 | 14.69 | 46320.51 |
16189 | 2004.07.07 23:26 | sell | 5397 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16190 | 2004.07.07 23:26 | modify | 5397 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16191 | 2004.07.07 23:26 | close | 5397 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46327.04 |
16192 | 2004.07.07 23:27 | sell | 5398 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16193 | 2004.07.07 23:27 | modify | 5398 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16194 | 2004.07.07 23:27 | close | 5398 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46333.57 |
16195 | 2004.07.07 23:28 | sell | 5399 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16196 | 2004.07.07 23:28 | modify | 5399 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16197 | 2004.07.07 23:28 | close | 5399 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.79 | 46343.36 |
16198 | 2004.07.07 23:29 | sell | 5400 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16199 | 2004.07.07 23:29 | modify | 5400 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16200 | 2004.07.07 23:30 | close | 5400 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.79 | 46353.15 |
16201 | 2004.07.07 23:30 | sell | 5401 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16202 | 2004.07.07 23:30 | modify | 5401 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16203 | 2004.07.07 23:31 | sell | 5402 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16204 | 2004.07.07 23:31 | modify | 5402 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16205 | 2004.07.07 23:34 | close | 5401 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46359.68 |
16206 | 2004.07.07 23:34 | sell | 5403 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16207 | 2004.07.07 23:34 | modify | 5403 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16208 | 2004.07.07 23:35 | close | 5402 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46366.21 |
16209 | 2004.07.07 23:36 | sell | 5404 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16210 | 2004.07.07 23:36 | modify | 5404 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16211 | 2004.07.07 23:36 | close | 5404 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46372.74 |
16212 | 2004.07.07 23:39 | close | 5403 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46379.27 |
16213 | 2004.07.07 23:39 | sell | 5405 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16214 | 2004.07.07 23:39 | modify | 5405 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16215 | 2004.07.07 23:40 | sell | 5406 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16216 | 2004.07.07 23:40 | modify | 5406 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16217 | 2004.07.07 23:40 | close | 5405 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46387.43 |
16218 | 2004.07.07 23:40 | close | 5406 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46393.96 |
16219 | 2004.07.07 23:41 | sell | 5407 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16220 | 2004.07.07 23:41 | modify | 5407 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16221 | 2004.07.07 23:42 | close | 5407 | 0.10 | 0.6665 | 0.6704 | 0.0000 | 11.42 | 46405.38 |
16222 | 2004.07.07 23:42 | buy | 5408 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16223 | 2004.07.07 23:42 | modify | 5408 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
16224 | 2004.07.07 23:42 | close | 5408 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 46413.54 |
16225 | 2004.07.07 23:42 | sell | 5409 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16226 | 2004.07.07 23:42 | modify | 5409 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16227 | 2004.07.07 23:43 | sell | 5410 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16228 | 2004.07.07 23:43 | modify | 5410 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16229 | 2004.07.07 23:51 | close | 5409 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46421.70 |
16230 | 2004.07.07 23:51 | close | 5410 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46428.23 |
16231 | 2004.07.08 00:00 | buy | 5411 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16232 | 2004.07.08 00:00 | modify | 5411 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
16233 | 2004.07.08 00:00 | close | 5411 | 0.10 | 0.6670 | 0.6633 | 0.0000 | 8.16 | 46436.39 |
16234 | 2004.07.08 00:05 | buy | 5412 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16235 | 2004.07.08 00:05 | modify | 5412 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
16236 | 2004.07.08 00:05 | close | 5412 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 46442.92 |
16237 | 2004.07.08 00:06 | buy | 5413 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
16238 | 2004.07.08 00:06 | modify | 5413 | 0.10 | 0.6663 | 0.6631 | 0.0000 | ||
16239 | 2004.07.08 00:06 | close | 5413 | 0.10 | 0.6667 | 0.6631 | 0.0000 | 6.53 | 46449.45 |
16240 | 2004.07.08 00:06 | buy | 5414 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16241 | 2004.07.08 00:06 | modify | 5414 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
16242 | 2004.07.08 00:08 | close | 5414 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46455.97 |
16243 | 2004.07.08 00:10 | sell | 5415 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16244 | 2004.07.08 00:10 | modify | 5415 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16245 | 2004.07.08 00:10 | close | 5415 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.79 | 46465.76 |
16246 | 2004.07.08 00:11 | sell | 5416 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16247 | 2004.07.08 00:11 | modify | 5416 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16248 | 2004.07.08 00:12 | close | 5416 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46473.92 |
16249 | 2004.07.08 00:12 | buy | 5417 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16250 | 2004.07.08 00:12 | modify | 5417 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
16251 | 2004.07.08 00:13 | close | 5417 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 46482.08 |
16252 | 2004.07.08 00:13 | buy | 5418 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16253 | 2004.07.08 00:13 | modify | 5418 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
16254 | 2004.07.08 00:21 | close | 5418 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46488.60 |
16255 | 2004.07.08 00:22 | buy | 5419 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16256 | 2004.07.08 00:22 | modify | 5419 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
16257 | 2004.07.08 00:27 | close | 5419 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 46495.13 |
16258 | 2004.07.08 00:27 | buy | 5420 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16259 | 2004.07.08 00:27 | modify | 5420 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
16260 | 2004.07.08 00:34 | close | 5420 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46501.65 |
16261 | 2004.07.08 00:35 | buy | 5421 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16262 | 2004.07.08 00:35 | modify | 5421 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16263 | 2004.07.08 00:36 | close | 5421 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 46508.18 |
16264 | 2004.07.08 00:38 | buy | 5422 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16265 | 2004.07.08 00:38 | modify | 5422 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
16266 | 2004.07.08 00:47 | close | 5422 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46514.70 |
16267 | 2004.07.12 23:30 | buy | 5423 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
16268 | 2004.07.12 23:30 | modify | 5423 | 0.10 | 0.6653 | 0.6621 | 0.0000 | ||
16269 | 2004.07.12 23:31 | close | 5423 | 0.10 | 0.6657 | 0.6621 | 0.0000 | 6.53 | 46521.23 |
16270 | 2004.07.12 23:31 | sell | 5424 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
16271 | 2004.07.12 23:31 | modify | 5424 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
16272 | 2004.07.12 23:31 | close | 5424 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 46527.76 |
16273 | 2004.07.12 23:32 | sell | 5425 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
16274 | 2004.07.12 23:32 | modify | 5425 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
16275 | 2004.07.12 23:32 | sell | 5426 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
16276 | 2004.07.12 23:32 | modify | 5426 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
16277 | 2004.07.12 23:32 | sell | 5427 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
16278 | 2004.07.12 23:32 | modify | 5427 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
16279 | 2004.07.13 04:21 | close | 5426 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 46533.91 |
16280 | 2004.07.13 04:22 | close | 5427 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 46540.07 |
16281 | 2004.07.13 04:51 | close | 5425 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.15 | 46546.22 |
16282 | 2004.07.13 23:04 | sell | 5428 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
16283 | 2004.07.13 23:04 | modify | 5428 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
16284 | 2004.07.13 23:04 | sell | 5429 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
16285 | 2004.07.13 23:04 | modify | 5429 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
16286 | 2004.07.13 23:45 | close | 5428 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 46552.75 |
16287 | 2004.07.13 23:46 | close | 5429 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 46559.28 |
16288 | 2004.07.14 00:07 | buy | 5430 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
16289 | 2004.07.14 00:07 | modify | 5430 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
16290 | 2004.07.14 00:12 | close | 5430 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 46565.81 |
16291 | 2004.07.14 00:27 | buy | 5431 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
16292 | 2004.07.14 00:27 | modify | 5431 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
16293 | 2004.07.14 00:27 | close | 5431 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 46572.34 |
16294 | 2004.07.14 00:53 | sell | 5432 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
16295 | 2004.07.14 00:53 | modify | 5432 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
16296 | 2004.07.14 00:54 | sell | 5433 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
16297 | 2004.07.14 00:54 | modify | 5433 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
16298 | 2004.07.14 00:55 | close | 5432 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 46578.87 |
16299 | 2004.07.14 01:38 | close | 5433 | 0.10 | 0.6639 | 0.6677 | 0.0000 | 9.80 | 46588.67 |
16300 | 2004.07.14 23:02 | buy | 5434 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
16301 | 2004.07.14 23:02 | modify | 5434 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
16302 | 2004.07.15 01:57 | close | 5434 | 0.10 | 0.6675 | 0.6642 | 0.0000 | 1.73 | 46590.40 |
16303 | 2004.07.15 23:04 | buy | 5435 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16304 | 2004.07.15 23:04 | modify | 5435 | 0.10 | 0.6666 | 0.6634 | 0.0000 | ||
16305 | 2004.07.15 23:15 | close | 5435 | 0.10 | 0.6671 | 0.6634 | 0.0000 | 8.16 | 46598.56 |
16306 | 2004.07.15 23:15 | sell | 5436 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16307 | 2004.07.15 23:15 | modify | 5436 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16308 | 2004.07.15 23:15 | sell | 5437 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16309 | 2004.07.15 23:15 | modify | 5437 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16310 | 2004.07.15 23:16 | close | 5436 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 46606.72 |
16311 | 2004.07.15 23:16 | close | 5437 | 0.10 | 0.6665 | 0.6704 | 0.0000 | 11.42 | 46618.14 |
16312 | 2004.07.15 23:17 | buy | 5438 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16313 | 2004.07.15 23:17 | modify | 5438 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
16314 | 2004.07.15 23:20 | close | 5438 | 0.10 | 0.6670 | 0.6633 | 0.0000 | 8.16 | 46626.30 |
16315 | 2004.07.15 23:21 | sell | 5439 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16316 | 2004.07.15 23:21 | modify | 5439 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16317 | 2004.07.15 23:21 | sell | 5440 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16318 | 2004.07.15 23:21 | modify | 5440 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
16319 | 2004.07.15 23:21 | sell | 5441 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16320 | 2004.07.15 23:21 | modify | 5441 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16321 | 2004.07.15 23:22 | close | 5439 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46634.47 |
16322 | 2004.07.15 23:22 | close | 5441 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46642.64 |
16323 | 2004.07.15 23:22 | close | 5440 | 0.10 | 0.6669 | 0.6704 | 0.0000 | 6.53 | 46649.17 |
16324 | 2004.07.15 23:23 | sell | 5442 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16325 | 2004.07.15 23:23 | modify | 5442 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16326 | 2004.07.15 23:23 | sell | 5443 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16327 | 2004.07.15 23:23 | modify | 5443 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16328 | 2004.07.15 23:27 | close | 5442 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46655.70 |
16329 | 2004.07.15 23:27 | close | 5443 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46663.86 |
16330 | 2004.07.15 23:30 | sell | 5444 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16331 | 2004.07.15 23:30 | modify | 5444 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16332 | 2004.07.15 23:30 | sell | 5445 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16333 | 2004.07.15 23:30 | modify | 5445 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16334 | 2004.07.15 23:35 | close | 5444 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46670.39 |
16335 | 2004.07.15 23:35 | close | 5445 | 0.10 | 0.6664 | 0.6704 | 0.0000 | 13.06 | 46683.45 |
16336 | 2004.07.15 23:35 | buy | 5446 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
16337 | 2004.07.15 23:35 | modify | 5446 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
16338 | 2004.07.15 23:35 | close | 5446 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 46691.61 |
16339 | 2004.07.15 23:36 | sell | 5447 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16340 | 2004.07.15 23:36 | modify | 5447 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16341 | 2004.07.15 23:36 | sell | 5448 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16342 | 2004.07.15 23:36 | modify | 5448 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
16343 | 2004.07.15 23:36 | sell | 5449 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16344 | 2004.07.15 23:36 | modify | 5449 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16345 | 2004.07.15 23:37 | close | 5448 | 0.10 | 0.6669 | 0.6704 | 0.0000 | 6.53 | 46698.14 |
16346 | 2004.07.15 23:38 | close | 5449 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46704.67 |
16347 | 2004.07.15 23:38 | sell | 5450 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16348 | 2004.07.15 23:38 | modify | 5450 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16349 | 2004.07.15 23:39 | close | 5450 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46711.20 |
16350 | 2004.07.15 23:40 | sell | 5451 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16351 | 2004.07.15 23:40 | modify | 5451 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
16352 | 2004.07.15 23:40 | sell | 5452 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16353 | 2004.07.15 23:40 | modify | 5452 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16354 | 2004.07.15 23:41 | close | 5451 | 0.10 | 0.6669 | 0.6704 | 0.0000 | 6.53 | 46717.73 |
16355 | 2004.07.15 23:41 | close | 5452 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46725.90 |
16356 | 2004.07.15 23:58 | sell | 5453 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16357 | 2004.07.15 23:58 | modify | 5453 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
16358 | 2004.07.15 23:58 | sell | 5454 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16359 | 2004.07.15 23:58 | modify | 5454 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16360 | 2004.07.15 23:59 | close | 5453 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 8.17 | 46734.07 |
16361 | 2004.07.15 23:59 | close | 5454 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46740.60 |
16362 | 2004.07.16 00:08 | sell | 5455 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16363 | 2004.07.16 00:08 | modify | 5455 | 0.10 | 0.6673 | 0.6706 | 0.0000 | ||
16364 | 2004.07.16 00:08 | sell | 5456 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16365 | 2004.07.16 00:08 | modify | 5456 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16366 | 2004.07.16 00:08 | close | 5455 | 0.10 | 0.6668 | 0.6706 | 0.0000 | 8.17 | 46748.77 |
16367 | 2004.07.16 00:08 | close | 5456 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46755.30 |
16368 | 2004.07.16 00:13 | close | 5447 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.15 | 46761.46 |
16369 | 2004.07.16 00:16 | sell | 5457 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
16370 | 2004.07.16 00:16 | modify | 5457 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
16371 | 2004.07.16 00:19 | sell | 5458 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
16372 | 2004.07.16 00:19 | modify | 5458 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
16373 | 2004.07.16 00:19 | sell | 5459 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
16374 | 2004.07.16 00:19 | modify | 5459 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
16375 | 2004.07.16 00:20 | close | 5458 | 0.10 | 0.6670 | 0.6706 | 0.0000 | 6.53 | 46767.99 |
16376 | 2004.07.16 00:20 | close | 5459 | 0.10 | 0.6669 | 0.6706 | 0.0000 | 8.16 | 46776.15 |
16377 | 2004.07.16 00:20 | sell | 5460 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
16378 | 2004.07.16 00:20 | modify | 5460 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
16379 | 2004.07.16 00:21 | close | 5457 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46782.68 |
16380 | 2004.07.16 00:21 | close | 5460 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46789.21 |
16381 | 2004.07.16 00:23 | sell | 5461 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
16382 | 2004.07.16 00:23 | modify | 5461 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
16383 | 2004.07.16 00:40 | sell | 5462 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
16384 | 2004.07.16 00:40 | modify | 5462 | 0.10 | 0.6676 | 0.6706 | 0.0000 | ||
16385 | 2004.07.16 00:40 | sell | 5463 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
16386 | 2004.07.16 00:40 | modify | 5463 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
16387 | 2004.07.16 00:40 | close | 5462 | 0.10 | 0.6669 | 0.6706 | 0.0000 | 11.42 | 46800.63 |
16388 | 2004.07.16 00:40 | close | 5463 | 0.10 | 0.6671 | 0.6708 | 0.0000 | 8.16 | 46808.79 |
16389 | 2004.07.16 00:45 | sell | 5464 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
16390 | 2004.07.16 00:45 | modify | 5464 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
16391 | 2004.07.16 00:46 | close | 5464 | 0.10 | 0.6670 | 0.6706 | 0.0000 | 6.53 | 46815.32 |
16392 | 2004.07.16 00:47 | sell | 5465 | 0.10 | 0.6675 | 0.0000 | 0.0000 | ||
16393 | 2004.07.16 00:47 | modify | 5465 | 0.10 | 0.6675 | 0.6706 | 0.0000 | ||
16394 | 2004.07.16 00:47 | close | 5465 | 0.10 | 0.6671 | 0.6706 | 0.0000 | 6.53 | 46821.85 |
16395 | 2004.07.16 03:32 | close | 5461 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 46830.01 |
16396 | 2004.07.17 00:00 | buy | 5466 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
16397 | 2004.07.17 00:00 | modify | 5466 | 0.10 | 0.6647 | 0.6615 | 0.0000 | ||
16398 | 2004.07.17 00:00 | close | 5466 | 0.10 | 0.6651 | 0.6615 | 0.0000 | 6.53 | 46836.54 |
16399 | 2004.07.17 00:00 | sell | 5467 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
16400 | 2004.07.17 00:00 | modify | 5467 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
16401 | 2004.07.17 00:00 | close | 5467 | 0.10 | 0.6647 | 0.6685 | 0.0000 | 9.80 | 46846.34 |
16402 | 2004.07.17 00:00 | buy | 5468 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
16403 | 2004.07.17 00:00 | modify | 5468 | 0.10 | 0.6647 | 0.6615 | 0.0000 | ||
16404 | 2004.07.17 00:01 | close | 5468 | 0.10 | 0.6652 | 0.6615 | 0.0000 | 8.16 | 46854.50 |
16405 | 2004.07.17 00:01 | sell | 5469 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
16406 | 2004.07.17 00:01 | modify | 5469 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
16407 | 2004.07.17 00:01 | sell | 5470 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
16408 | 2004.07.17 00:01 | modify | 5470 | 0.10 | 0.6654 | 0.6687 | 0.0000 | ||
16409 | 2004.07.17 00:03 | close | 5470 | 0.10 | 0.6650 | 0.6687 | 0.0000 | 6.53 | 46861.03 |
16410 | 2004.07.17 00:03 | close | 5469 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 46867.56 |
16411 | 2004.07.17 00:04 | sell | 5471 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
16412 | 2004.07.17 00:04 | modify | 5471 | 0.10 | 0.6654 | 0.6686 | 0.0000 | ||
16413 | 2004.07.17 00:04 | sell | 5472 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
16414 | 2004.07.17 00:04 | modify | 5472 | 0.10 | 0.6654 | 0.6687 | 0.0000 | ||
16415 | 2004.07.17 00:04 | sell | 5473 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
16416 | 2004.07.17 00:04 | modify | 5473 | 0.10 | 0.6654 | 0.6686 | 0.0000 | ||
16417 | 2004.07.17 00:04 | close | 5471 | 0.10 | 0.6650 | 0.6686 | 0.0000 | 6.53 | 46874.09 |
16418 | 2004.07.17 00:04 | close | 5473 | 0.10 | 0.6650 | 0.6686 | 0.0000 | 6.53 | 46880.62 |
16419 | 2004.07.17 00:05 | close | 5472 | 0.10 | 0.6649 | 0.6687 | 0.0000 | 8.16 | 46888.78 |
16420 | 2004.07.17 00:11 | sell | 5474 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16421 | 2004.07.17 00:11 | modify | 5474 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16422 | 2004.07.17 00:11 | sell | 5475 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16423 | 2004.07.17 00:11 | modify | 5475 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16424 | 2004.07.17 00:11 | sell | 5476 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16425 | 2004.07.17 00:11 | modify | 5476 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16426 | 2004.07.17 00:11 | close | 5474 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46895.31 |
16427 | 2004.07.17 00:11 | close | 5476 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46901.84 |
16428 | 2004.07.17 00:11 | close | 5475 | 0.10 | 0.6647 | 0.6687 | 0.0000 | 13.06 | 46914.90 |
16429 | 2004.07.17 00:11 | buy | 5477 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
16430 | 2004.07.17 00:11 | modify | 5477 | 0.10 | 0.6647 | 0.6615 | 0.0000 | ||
16431 | 2004.07.17 00:11 | close | 5477 | 0.10 | 0.6655 | 0.6615 | 0.0000 | 13.06 | 46927.96 |
16432 | 2004.07.17 00:11 | sell | 5478 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16433 | 2004.07.17 00:11 | modify | 5478 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16434 | 2004.07.17 00:11 | sell | 5479 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16435 | 2004.07.17 00:11 | modify | 5479 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16436 | 2004.07.17 00:11 | sell | 5480 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16437 | 2004.07.17 00:11 | modify | 5480 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16438 | 2004.07.17 00:12 | close | 5478 | 0.10 | 0.6647 | 0.6687 | 0.0000 | 13.06 | 46941.02 |
16439 | 2004.07.17 00:12 | close | 5480 | 0.10 | 0.6647 | 0.6687 | 0.0000 | 13.06 | 46954.08 |
16440 | 2004.07.17 00:12 | close | 5479 | 0.10 | 0.6648 | 0.6687 | 0.0000 | 11.42 | 46965.50 |
16441 | 2004.07.17 00:12 | buy | 5481 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
16442 | 2004.07.17 00:12 | modify | 5481 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
16443 | 2004.07.17 00:12 | close | 5481 | 0.10 | 0.6652 | 0.6614 | 0.0000 | 9.79 | 46975.29 |
16444 | 2004.07.17 00:14 | sell | 5482 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16445 | 2004.07.17 00:14 | modify | 5482 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16446 | 2004.07.17 00:14 | sell | 5483 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16447 | 2004.07.17 00:14 | modify | 5483 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16448 | 2004.07.17 00:17 | close | 5482 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46981.82 |
16449 | 2004.07.17 00:17 | sell | 5484 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16450 | 2004.07.17 00:17 | modify | 5484 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16451 | 2004.07.17 00:20 | close | 5483 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46988.35 |
16452 | 2004.07.17 00:21 | close | 5484 | 0.10 | 0.6648 | 0.6687 | 0.0000 | 11.42 | 46999.77 |
16453 | 2004.07.17 00:21 | sell | 5485 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16454 | 2004.07.17 00:21 | modify | 5485 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16455 | 2004.07.17 00:21 | sell | 5486 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16456 | 2004.07.17 00:21 | modify | 5486 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16457 | 2004.07.17 00:22 | close | 5485 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47006.30 |
16458 | 2004.07.17 00:22 | close | 5486 | 0.10 | 0.6650 | 0.6687 | 0.0000 | 8.16 | 47014.46 |
16459 | 2004.07.17 00:22 | sell | 5487 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16460 | 2004.07.17 00:22 | modify | 5487 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16461 | 2004.07.17 00:22 | sell | 5488 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16462 | 2004.07.17 00:22 | modify | 5488 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16463 | 2004.07.17 00:23 | close | 5487 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47020.99 |
16464 | 2004.07.17 00:23 | sell | 5489 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16465 | 2004.07.17 00:23 | modify | 5489 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16466 | 2004.07.17 00:24 | close | 5488 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47027.52 |
16467 | 2004.07.17 00:25 | close | 5489 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47034.05 |
16468 | 2004.07.17 00:25 | sell | 5490 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16469 | 2004.07.17 00:25 | modify | 5490 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16470 | 2004.07.17 00:25 | sell | 5491 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16471 | 2004.07.17 00:25 | modify | 5491 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16472 | 2004.07.17 00:28 | close | 5490 | 0.10 | 0.6648 | 0.6687 | 0.0000 | 11.42 | 47045.47 |
16473 | 2004.07.17 00:28 | close | 5491 | 0.10 | 0.6649 | 0.6687 | 0.0000 | 9.79 | 47055.26 |
16474 | 2004.07.17 00:28 | sell | 5492 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16475 | 2004.07.17 00:28 | modify | 5492 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16476 | 2004.07.17 00:28 | sell | 5493 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16477 | 2004.07.17 00:28 | modify | 5493 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16478 | 2004.07.17 00:36 | close | 5492 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47061.79 |
16479 | 2004.07.17 00:37 | close | 5493 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47068.32 |
16480 | 2004.07.17 00:37 | sell | 5494 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16481 | 2004.07.17 00:37 | modify | 5494 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16482 | 2004.07.17 00:37 | sell | 5495 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16483 | 2004.07.17 00:37 | modify | 5495 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16484 | 2004.07.17 00:41 | close | 5494 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47074.85 |
16485 | 2004.07.17 00:41 | sell | 5496 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16486 | 2004.07.17 00:41 | modify | 5496 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
16487 | 2004.07.19 01:01 | close | 5495 | 0.10 | 0.6642 | 0.6687 | 0.0000 | 20.84 | 47095.69 |
16488 | 2004.07.19 01:01 | close | 5496 | 0.10 | 0.6641 | 0.6687 | 0.0000 | 22.47 | 47118.16 |
16489 | 2004.07.19 23:25 | sell | 5497 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16490 | 2004.07.19 23:25 | modify | 5497 | 0.10 | 0.6662 | 0.6696 | 0.0000 | ||
16491 | 2004.07.19 23:27 | sell | 5498 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
16492 | 2004.07.19 23:27 | modify | 5498 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
16493 | 2004.07.20 00:17 | close | 5498 | 0.10 | 0.6659 | 0.6695 | 0.0000 | 6.15 | 47124.32 |
16494 | 2004.07.20 00:27 | sell | 5499 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
16495 | 2004.07.20 00:27 | modify | 5499 | 0.10 | 0.6665 | 0.6697 | 0.0000 | ||
16496 | 2004.07.20 00:31 | close | 5499 | 0.10 | 0.6661 | 0.6697 | 0.0000 | 6.53 | 47130.85 |
16497 | 2004.07.20 02:00 | close | 5497 | 0.10 | 0.6658 | 0.6696 | 0.0000 | 6.15 | 47137.00 |
16498 | 2004.07.21 00:40 | buy | 5500 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
16499 | 2004.07.21 00:40 | modify | 5500 | 0.10 | 0.6654 | 0.6622 | 0.0000 | ||
16500 | 2004.07.21 00:42 | close | 5500 | 0.10 | 0.6658 | 0.6622 | 0.0000 | 6.53 | 47143.53 |
16501 | 2004.07.21 00:45 | buy | 5501 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
16502 | 2004.07.21 00:45 | modify | 5501 | 0.10 | 0.6655 | 0.6623 | 0.0000 | ||
16503 | 2004.07.21 00:55 | close | 5501 | 0.10 | 0.6659 | 0.6623 | 0.0000 | 6.52 | 47150.05 |
16504 | 2004.07.21 23:02 | buy | 5502 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16505 | 2004.07.21 23:02 | modify | 5502 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16506 | 2004.07.21 23:02 | close | 5502 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47156.58 |
16507 | 2004.07.21 23:02 | sell | 5503 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16508 | 2004.07.21 23:02 | modify | 5503 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16509 | 2004.07.21 23:03 | close | 5503 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47163.11 |
16510 | 2004.07.21 23:04 | buy | 5504 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16511 | 2004.07.21 23:04 | modify | 5504 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16512 | 2004.07.21 23:04 | close | 5504 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.16 | 47171.27 |
16513 | 2004.07.21 23:04 | sell | 5505 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16514 | 2004.07.21 23:04 | modify | 5505 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16515 | 2004.07.21 23:04 | sell | 5506 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16516 | 2004.07.21 23:04 | modify | 5506 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16517 | 2004.07.21 23:06 | close | 5505 | 0.10 | 0.6662 | 0.6699 | 0.0000 | 8.16 | 47179.43 |
16518 | 2004.07.21 23:06 | close | 5506 | 0.10 | 0.6663 | 0.6699 | 0.0000 | 6.53 | 47185.96 |
16519 | 2004.07.21 23:07 | buy | 5507 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16520 | 2004.07.21 23:07 | modify | 5507 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16521 | 2004.07.21 23:07 | close | 5507 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.16 | 47194.12 |
16522 | 2004.07.21 23:07 | sell | 5508 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16523 | 2004.07.21 23:07 | modify | 5508 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16524 | 2004.07.21 23:08 | sell | 5509 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16525 | 2004.07.21 23:08 | modify | 5509 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16526 | 2004.07.21 23:20 | close | 5508 | 0.10 | 0.6663 | 0.6699 | 0.0000 | 6.53 | 47200.65 |
16527 | 2004.07.21 23:20 | close | 5509 | 0.10 | 0.6662 | 0.6699 | 0.0000 | 8.16 | 47208.81 |
16528 | 2004.07.21 23:20 | sell | 5510 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16529 | 2004.07.21 23:20 | modify | 5510 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16530 | 2004.07.21 23:21 | sell | 5511 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16531 | 2004.07.21 23:21 | modify | 5511 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16532 | 2004.07.21 23:23 | close | 5510 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47215.34 |
16533 | 2004.07.21 23:23 | sell | 5512 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16534 | 2004.07.21 23:23 | modify | 5512 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16535 | 2004.07.21 23:24 | close | 5511 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47221.87 |
16536 | 2004.07.21 23:25 | close | 5512 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47228.40 |
16537 | 2004.07.21 23:25 | buy | 5513 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16538 | 2004.07.21 23:25 | modify | 5513 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16539 | 2004.07.21 23:26 | close | 5513 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47234.93 |
16540 | 2004.07.21 23:26 | sell | 5514 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16541 | 2004.07.21 23:26 | modify | 5514 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16542 | 2004.07.21 23:27 | close | 5514 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47241.46 |
16543 | 2004.07.21 23:27 | sell | 5515 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16544 | 2004.07.21 23:27 | modify | 5515 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16545 | 2004.07.21 23:28 | sell | 5516 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16546 | 2004.07.21 23:28 | modify | 5516 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16547 | 2004.07.21 23:28 | close | 5515 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47247.99 |
16548 | 2004.07.21 23:29 | close | 5516 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47254.52 |
16549 | 2004.07.21 23:29 | buy | 5517 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16550 | 2004.07.21 23:29 | modify | 5517 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16551 | 2004.07.21 23:29 | close | 5517 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47261.05 |
16552 | 2004.07.21 23:29 | sell | 5518 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16553 | 2004.07.21 23:29 | modify | 5518 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16554 | 2004.07.21 23:30 | close | 5518 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47267.58 |
16555 | 2004.07.21 23:30 | sell | 5519 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16556 | 2004.07.21 23:30 | modify | 5519 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16557 | 2004.07.21 23:32 | close | 5519 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47274.11 |
16558 | 2004.07.21 23:32 | buy | 5520 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16559 | 2004.07.21 23:32 | modify | 5520 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16560 | 2004.07.21 23:32 | close | 5520 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47280.64 |
16561 | 2004.07.21 23:32 | sell | 5521 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16562 | 2004.07.21 23:32 | modify | 5521 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16563 | 2004.07.21 23:33 | close | 5521 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47287.17 |
16564 | 2004.07.21 23:33 | sell | 5522 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16565 | 2004.07.21 23:33 | modify | 5522 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16566 | 2004.07.21 23:34 | sell | 5523 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16567 | 2004.07.21 23:34 | modify | 5523 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16568 | 2004.07.21 23:34 | close | 5522 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47293.70 |
16569 | 2004.07.21 23:35 | close | 5523 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47300.23 |
16570 | 2004.07.21 23:35 | buy | 5524 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16571 | 2004.07.21 23:35 | modify | 5524 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16572 | 2004.07.21 23:35 | close | 5524 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47306.76 |
16573 | 2004.07.21 23:35 | sell | 5525 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16574 | 2004.07.21 23:35 | modify | 5525 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16575 | 2004.07.21 23:36 | sell | 5526 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16576 | 2004.07.21 23:36 | modify | 5526 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16577 | 2004.07.21 23:37 | close | 5525 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47313.29 |
16578 | 2004.07.21 23:37 | sell | 5527 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16579 | 2004.07.21 23:37 | modify | 5527 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16580 | 2004.07.21 23:39 | close | 5526 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47319.82 |
16581 | 2004.07.21 23:39 | close | 5527 | 0.10 | 0.6661 | 0.6698 | 0.0000 | 8.16 | 47327.98 |
16582 | 2004.07.21 23:41 | buy | 5528 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16583 | 2004.07.21 23:41 | modify | 5528 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16584 | 2004.07.22 00:11 | close | 5528 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.26 | 47336.24 |
16585 | 2004.07.22 00:11 | sell | 5529 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
16586 | 2004.07.22 00:11 | modify | 5529 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
16587 | 2004.07.22 00:12 | close | 5529 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47342.77 |
16588 | 2004.07.22 00:13 | buy | 5530 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
16589 | 2004.07.22 00:13 | modify | 5530 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
16590 | 2004.07.22 00:13 | close | 5530 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 47349.30 |
16591 | 2004.07.22 00:14 | buy | 5531 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
16592 | 2004.07.22 00:14 | modify | 5531 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
16593 | 2004.07.22 00:29 | close | 5531 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 47355.83 |
16594 | 2004.07.22 00:30 | buy | 5532 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
16595 | 2004.07.22 00:30 | modify | 5532 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
16596 | 2004.07.22 00:31 | close | 5532 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 47362.36 |
16597 | 2004.07.22 00:32 | buy | 5533 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16598 | 2004.07.22 00:32 | modify | 5533 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16599 | 2004.07.22 00:32 | close | 5533 | 0.10 | 0.6668 | 0.6630 | 0.0000 | 9.79 | 47372.15 |
16600 | 2004.07.22 00:32 | sell | 5534 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
16601 | 2004.07.22 00:32 | modify | 5534 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
16602 | 2004.07.22 00:32 | sell | 5535 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
16603 | 2004.07.22 00:32 | modify | 5535 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
16604 | 2004.07.22 00:33 | close | 5534 | 0.10 | 0.6664 | 0.6700 | 0.0000 | 6.53 | 47378.68 |
16605 | 2004.07.22 00:33 | close | 5535 | 0.10 | 0.6662 | 0.6703 | 0.0000 | 9.79 | 47388.47 |
16606 | 2004.07.22 00:33 | buy | 5536 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
16607 | 2004.07.22 00:33 | modify | 5536 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
16608 | 2004.07.22 00:33 | close | 5536 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.16 | 47396.63 |
16609 | 2004.07.22 00:33 | sell | 5537 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16610 | 2004.07.22 00:33 | modify | 5537 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16611 | 2004.07.22 00:34 | close | 5537 | 0.10 | 0.6661 | 0.6699 | 0.0000 | 9.79 | 47406.42 |
16612 | 2004.07.22 00:34 | buy | 5538 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
16613 | 2004.07.22 00:34 | modify | 5538 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
16614 | 2004.07.22 00:34 | close | 5538 | 0.10 | 0.6666 | 0.6629 | 0.0000 | 8.16 | 47414.58 |
16615 | 2004.07.22 00:34 | sell | 5539 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
16616 | 2004.07.22 00:34 | modify | 5539 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
16617 | 2004.07.22 00:35 | sell | 5540 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
16618 | 2004.07.22 00:35 | modify | 5540 | 0.10 | 0.6669 | 0.6703 | 0.0000 | ||
16619 | 2004.07.22 00:36 | close | 5540 | 0.10 | 0.6665 | 0.6703 | 0.0000 | 6.53 | 47421.11 |
16620 | 2004.07.22 00:37 | sell | 5541 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
16621 | 2004.07.22 00:37 | modify | 5541 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
16622 | 2004.07.22 00:45 | close | 5541 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 6.53 | 47427.64 |
16623 | 2004.07.22 01:24 | close | 5539 | 0.10 | 0.6663 | 0.6699 | 0.0000 | 6.53 | 47434.17 |
16624 | 2004.07.22 23:19 | sell | 5542 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
16625 | 2004.07.22 23:19 | modify | 5542 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
16626 | 2004.07.22 23:19 | sell | 5543 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
16627 | 2004.07.22 23:19 | modify | 5543 | 0.10 | 0.6652 | 0.6690 | 0.0000 | ||
16628 | 2004.07.22 23:22 | close | 5543 | 0.10 | 0.6647 | 0.6690 | 0.0000 | 8.16 | 47442.33 |
16629 | 2004.07.22 23:33 | sell | 5544 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
16630 | 2004.07.22 23:33 | modify | 5544 | 0.10 | 0.6652 | 0.6690 | 0.0000 | ||
16631 | 2004.07.22 23:33 | close | 5544 | 0.10 | 0.6648 | 0.6690 | 0.0000 | 6.52 | 47448.85 |
16632 | 2004.07.22 23:51 | sell | 5545 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
16633 | 2004.07.22 23:51 | modify | 5545 | 0.10 | 0.6653 | 0.6690 | 0.0000 | ||
16634 | 2004.07.22 23:51 | sell | 5546 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
16635 | 2004.07.22 23:51 | modify | 5546 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
16636 | 2004.07.22 23:55 | close | 5545 | 0.10 | 0.6648 | 0.6690 | 0.0000 | 8.16 | 47457.01 |
16637 | 2004.07.22 23:56 | close | 5546 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 47463.54 |
16638 | 2004.07.23 00:08 | close | 5542 | 0.10 | 0.6644 | 0.6682 | 0.0000 | 9.41 | 47472.96 |
16639 | 2004.07.23 00:08 | buy | 5547 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
16640 | 2004.07.23 00:08 | modify | 5547 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
16641 | 2004.07.23 00:09 | close | 5547 | 0.10 | 0.6649 | 0.6612 | 0.0000 | 8.16 | 47481.12 |
16642 | 2004.07.23 00:12 | buy | 5548 | 0.10 | 0.6642 | 0.0000 | 0.0000 | ||
16643 | 2004.07.23 00:12 | modify | 5548 | 0.10 | 0.6642 | 0.6610 | 0.0000 | ||
16644 | 2004.07.23 00:13 | close | 5548 | 0.10 | 0.6646 | 0.6610 | 0.0000 | 6.53 | 47487.65 |
16645 | 2004.07.23 00:13 | buy | 5549 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
16646 | 2004.07.23 00:13 | modify | 5549 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
16647 | 2004.07.23 01:03 | close | 5549 | 0.10 | 0.6649 | 0.6612 | 0.0000 | 8.16 | 47495.81 |
16648 | 2004.07.26 23:00 | sell | 5550 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
16649 | 2004.07.26 23:00 | modify | 5550 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
16650 | 2004.07.26 23:00 | sell | 5551 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
16651 | 2004.07.26 23:00 | modify | 5551 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
16652 | 2004.07.26 23:01 | close | 5550 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47502.34 |
16653 | 2004.07.26 23:01 | sell | 5552 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
16654 | 2004.07.26 23:01 | modify | 5552 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
16655 | 2004.07.26 23:02 | close | 5551 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47508.87 |
16656 | 2004.07.26 23:03 | sell | 5553 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
16657 | 2004.07.26 23:03 | modify | 5553 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
16658 | 2004.07.26 23:04 | close | 5553 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47515.40 |
16659 | 2004.07.26 23:04 | sell | 5554 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
16660 | 2004.07.26 23:04 | modify | 5554 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
16661 | 2004.07.26 23:05 | close | 5554 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47521.93 |
16662 | 2004.07.26 23:08 | close | 5552 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47528.46 |
16663 | 2004.07.26 23:24 | sell | 5555 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
16664 | 2004.07.26 23:24 | modify | 5555 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
16665 | 2004.07.26 23:24 | close | 5555 | 0.10 | 0.6599 | 0.6636 | 0.0000 | 8.16 | 47536.62 |
16666 | 2004.07.26 23:42 | sell | 5556 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
16667 | 2004.07.26 23:42 | modify | 5556 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
16668 | 2004.07.26 23:43 | sell | 5557 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
16669 | 2004.07.26 23:43 | modify | 5557 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
16670 | 2004.07.26 23:43 | close | 5556 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47543.15 |
16671 | 2004.07.26 23:44 | sell | 5558 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
16672 | 2004.07.26 23:44 | modify | 5558 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
16673 | 2004.07.26 23:46 | close | 5557 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47549.68 |
16674 | 2004.07.26 23:46 | sell | 5559 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
16675 | 2004.07.26 23:46 | modify | 5559 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
16676 | 2004.07.26 23:55 | close | 5558 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47556.21 |
16677 | 2004.07.26 23:56 | sell | 5560 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
16678 | 2004.07.26 23:56 | modify | 5560 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
16679 | 2004.07.26 23:57 | close | 5560 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47562.74 |
16680 | 2004.07.26 23:58 | close | 5559 | 0.10 | 0.6597 | 0.6635 | 0.0000 | 9.80 | 47572.54 |
16681 | 2004.07.27 00:27 | buy | 5561 | 0.10 | 0.6596 | 0.0000 | 0.0000 | ||
16682 | 2004.07.27 00:27 | modify | 5561 | 0.10 | 0.6596 | 0.6564 | 0.0000 | ||
16683 | 2004.07.27 00:27 | close | 5561 | 0.10 | 0.6600 | 0.6564 | 0.0000 | 6.53 | 47579.07 |
16684 | 2004.07.27 00:30 | buy | 5562 | 0.10 | 0.6596 | 0.0000 | 0.0000 | ||
16685 | 2004.07.27 00:30 | modify | 5562 | 0.10 | 0.6596 | 0.6564 | 0.0000 | ||
16686 | 2004.07.27 00:30 | close | 5562 | 0.10 | 0.6600 | 0.6564 | 0.0000 | 6.53 | 47585.60 |
16687 | 2004.07.27 23:29 | sell | 5563 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
16688 | 2004.07.27 23:29 | modify | 5563 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
16689 | 2004.07.27 23:30 | sell | 5564 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
16690 | 2004.07.27 23:30 | modify | 5564 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
16691 | 2004.07.27 23:37 | close | 5563 | 0.10 | 0.6614 | 0.6651 | 0.0000 | 8.16 | 47593.76 |
16692 | 2004.07.27 23:37 | close | 5564 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 47600.29 |
16693 | 2004.07.27 23:37 | sell | 5565 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
16694 | 2004.07.27 23:37 | modify | 5565 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
16695 | 2004.07.27 23:38 | sell | 5566 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
16696 | 2004.07.27 23:38 | modify | 5566 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
16697 | 2004.07.28 00:13 | close | 5565 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 47606.44 |
16698 | 2004.07.28 00:16 | sell | 5567 | 0.10 | 0.6624 | 0.0000 | 0.0000 | ||
16699 | 2004.07.28 00:16 | modify | 5567 | 0.10 | 0.6624 | 0.6656 | 0.0000 | ||
16700 | 2004.07.28 00:19 | close | 5567 | 0.10 | 0.6620 | 0.6656 | 0.0000 | 6.53 | 47612.97 |
16701 | 2004.07.28 00:19 | sell | 5568 | 0.10 | 0.6623 | 0.0000 | 0.0000 | ||
16702 | 2004.07.28 00:19 | modify | 5568 | 0.10 | 0.6623 | 0.6655 | 0.0000 | ||
16703 | 2004.07.28 00:20 | close | 5568 | 0.10 | 0.6619 | 0.6655 | 0.0000 | 6.53 | 47619.50 |
16704 | 2004.07.28 00:26 | sell | 5569 | 0.10 | 0.6623 | 0.0000 | 0.0000 | ||
16705 | 2004.07.28 00:26 | modify | 5569 | 0.10 | 0.6623 | 0.6655 | 0.0000 | ||
16706 | 2004.07.28 00:28 | close | 5569 | 0.10 | 0.6619 | 0.6655 | 0.0000 | 6.53 | 47626.03 |
16707 | 2004.07.28 02:50 | close | 5566 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 47632.19 |
16708 | 2004.07.28 23:00 | buy | 5570 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
16709 | 2004.07.28 23:00 | modify | 5570 | 0.10 | 0.6610 | 0.6578 | 0.0000 | ||
16710 | 2004.07.28 23:03 | close | 5570 | 0.10 | 0.6614 | 0.6578 | 0.0000 | 6.53 | 47638.72 |
16711 | 2004.07.28 23:07 | buy | 5571 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
16712 | 2004.07.28 23:07 | modify | 5571 | 0.10 | 0.6610 | 0.6578 | 0.0000 | ||
16713 | 2004.07.28 23:07 | close | 5571 | 0.10 | 0.6614 | 0.6578 | 0.0000 | 6.53 | 47645.25 |
16714 | 2004.07.28 23:20 | buy | 5572 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
16715 | 2004.07.28 23:20 | modify | 5572 | 0.10 | 0.6610 | 0.6578 | 0.0000 | ||
16716 | 2004.07.29 00:21 | close | 5572 | 0.10 | 0.6614 | 0.6578 | 0.0000 | 6.63 | 47651.87 |
16717 | 2004.07.29 00:32 | buy | 5573 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16718 | 2004.07.29 00:32 | modify | 5573 | 0.10 | 0.6606 | 0.6574 | 0.0000 | ||
16719 | 2004.07.29 00:32 | close | 5573 | 0.10 | 0.6611 | 0.6574 | 0.0000 | 8.16 | 47660.03 |
16720 | 2004.07.29 00:35 | buy | 5574 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16721 | 2004.07.29 00:35 | modify | 5574 | 0.10 | 0.6606 | 0.6574 | 0.0000 | ||
16722 | 2004.07.29 00:46 | close | 5574 | 0.10 | 0.6611 | 0.6574 | 0.0000 | 8.16 | 47668.19 |
16723 | 2004.07.29 23:21 | sell | 5575 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16724 | 2004.07.29 23:21 | modify | 5575 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
16725 | 2004.07.29 23:21 | close | 5575 | 0.10 | 0.6628 | 0.6664 | 0.0000 | 6.53 | 47674.72 |
16726 | 2004.07.29 23:24 | sell | 5576 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16727 | 2004.07.29 23:24 | modify | 5576 | 0.10 | 0.6632 | 0.6669 | 0.0000 | ||
16728 | 2004.07.29 23:24 | sell | 5577 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16729 | 2004.07.29 23:24 | modify | 5577 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
16730 | 2004.07.29 23:25 | close | 5576 | 0.10 | 0.6627 | 0.6669 | 0.0000 | 8.16 | 47682.88 |
16731 | 2004.07.29 23:25 | close | 5577 | 0.10 | 0.6626 | 0.6664 | 0.0000 | 9.79 | 47692.67 |
16732 | 2004.07.29 23:32 | sell | 5578 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16733 | 2004.07.29 23:32 | modify | 5578 | 0.10 | 0.6632 | 0.6669 | 0.0000 | ||
16734 | 2004.07.29 23:32 | sell | 5579 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16735 | 2004.07.29 23:32 | modify | 5579 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
16736 | 2004.07.29 23:34 | close | 5578 | 0.10 | 0.6628 | 0.6669 | 0.0000 | 6.53 | 47699.20 |
16737 | 2004.07.29 23:35 | sell | 5580 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16738 | 2004.07.29 23:35 | modify | 5580 | 0.10 | 0.6632 | 0.6669 | 0.0000 | ||
16739 | 2004.07.29 23:35 | sell | 5581 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
16740 | 2004.07.29 23:35 | modify | 5581 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
16741 | 2004.07.29 23:56 | close | 5579 | 0.10 | 0.6626 | 0.6664 | 0.0000 | 9.79 | 47708.99 |
16742 | 2004.07.29 23:56 | close | 5581 | 0.10 | 0.6626 | 0.6664 | 0.0000 | 9.79 | 47718.78 |
16743 | 2004.07.29 23:56 | close | 5580 | 0.10 | 0.6627 | 0.6669 | 0.0000 | 8.16 | 47726.94 |
16744 | 2004.07.30 00:01 | buy | 5582 | 0.10 | 0.6626 | 0.0000 | 0.0000 | ||
16745 | 2004.07.30 00:01 | modify | 5582 | 0.10 | 0.6626 | 0.6594 | 0.0000 | ||
16746 | 2004.07.30 00:01 | close | 5582 | 0.10 | 0.6630 | 0.6594 | 0.0000 | 6.53 | 47733.47 |
16747 | 2004.07.30 00:02 | buy | 5583 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
16748 | 2004.07.30 00:02 | modify | 5583 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
16749 | 2004.07.30 00:04 | close | 5583 | 0.10 | 0.6632 | 0.6595 | 0.0000 | 8.16 | 47741.63 |
16750 | 2004.07.30 00:11 | buy | 5584 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
16751 | 2004.07.30 00:11 | modify | 5584 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
16752 | 2004.07.30 00:11 | close | 5584 | 0.10 | 0.6631 | 0.6595 | 0.0000 | 6.53 | 47748.16 |
16753 | 2004.07.30 00:12 | buy | 5585 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
16754 | 2004.07.30 00:12 | modify | 5585 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
16755 | 2004.07.30 00:15 | close | 5585 | 0.10 | 0.6631 | 0.6595 | 0.0000 | 6.53 | 47754.69 |
16756 | 2004.07.30 00:16 | buy | 5586 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
16757 | 2004.07.30 00:16 | modify | 5586 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
16758 | 2004.07.30 00:21 | close | 5586 | 0.10 | 0.6631 | 0.6595 | 0.0000 | 6.53 | 47761.22 |
16759 | 2004.07.30 00:22 | buy | 5587 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
16760 | 2004.07.30 00:22 | modify | 5587 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
16761 | 2004.07.30 00:27 | close | 5587 | 0.10 | 0.6632 | 0.6595 | 0.0000 | 8.16 | 47769.38 |
16762 | 2004.07.30 00:29 | buy | 5588 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
16763 | 2004.07.30 00:29 | modify | 5588 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
16764 | 2004.07.30 03:26 | close | 5588 | 0.10 | 0.6628 | 0.6595 | 0.0000 | 1.64 | 47771.02 |
16765 | 2004.08.03 00:01 | buy | 5589 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
16766 | 2004.08.03 00:01 | modify | 5589 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
16767 | 2004.08.03 00:04 | close | 5589 | 0.10 | 0.6587 | 0.6551 | 0.0000 | 6.52 | 47777.54 |
16768 | 2004.08.03 00:06 | buy | 5590 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
16769 | 2004.08.03 00:06 | modify | 5590 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
16770 | 2004.08.03 00:12 | close | 5590 | 0.10 | 0.6587 | 0.6551 | 0.0000 | 6.52 | 47784.06 |
16771 | 2004.08.03 00:12 | buy | 5591 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
16772 | 2004.08.03 00:12 | modify | 5591 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
16773 | 2004.08.03 00:29 | close | 5591 | 0.10 | 0.6587 | 0.6551 | 0.0000 | 6.52 | 47790.58 |
16774 | 2004.08.03 00:35 | sell | 5592 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
16775 | 2004.08.03 00:35 | modify | 5592 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
16776 | 2004.08.03 00:35 | sell | 5593 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
16777 | 2004.08.03 00:35 | modify | 5593 | 0.10 | 0.6589 | 0.6627 | 0.0000 | ||
16778 | 2004.08.03 00:35 | sell | 5594 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
16779 | 2004.08.03 00:35 | modify | 5594 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
16780 | 2004.08.03 00:35 | close | 5592 | 0.10 | 0.6585 | 0.6621 | 0.0000 | 6.52 | 47797.10 |
16781 | 2004.08.03 00:35 | close | 5594 | 0.10 | 0.6585 | 0.6621 | 0.0000 | 6.52 | 47803.62 |
16782 | 2004.08.03 00:36 | close | 5593 | 0.10 | 0.6585 | 0.6627 | 0.0000 | 6.52 | 47810.14 |
16783 | 2004.08.03 00:39 | sell | 5595 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
16784 | 2004.08.03 00:39 | modify | 5595 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
16785 | 2004.08.03 00:39 | sell | 5596 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
16786 | 2004.08.03 00:39 | modify | 5596 | 0.10 | 0.6589 | 0.6627 | 0.0000 | ||
16787 | 2004.08.03 00:39 | sell | 5597 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
16788 | 2004.08.03 00:39 | modify | 5597 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
16789 | 2004.08.03 02:01 | close | 5595 | 0.10 | 0.6584 | 0.6621 | 0.0000 | 8.16 | 47818.30 |
16790 | 2004.08.03 02:01 | close | 5597 | 0.10 | 0.6584 | 0.6621 | 0.0000 | 8.16 | 47826.46 |
16791 | 2004.08.03 02:01 | close | 5596 | 0.10 | 0.6585 | 0.6627 | 0.0000 | 6.52 | 47832.98 |
16792 | 2004.08.03 23:00 | sell | 5598 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16793 | 2004.08.03 23:00 | modify | 5598 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16794 | 2004.08.03 23:01 | close | 5598 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47839.51 |
16795 | 2004.08.03 23:01 | sell | 5599 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16796 | 2004.08.03 23:01 | modify | 5599 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16797 | 2004.08.03 23:02 | sell | 5600 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16798 | 2004.08.03 23:02 | modify | 5600 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16799 | 2004.08.03 23:03 | close | 5599 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47846.04 |
16800 | 2004.08.03 23:03 | sell | 5601 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16801 | 2004.08.03 23:03 | modify | 5601 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16802 | 2004.08.03 23:05 | close | 5600 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47852.57 |
16803 | 2004.08.03 23:05 | sell | 5602 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16804 | 2004.08.03 23:05 | modify | 5602 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16805 | 2004.08.03 23:07 | close | 5601 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47859.10 |
16806 | 2004.08.03 23:08 | sell | 5603 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16807 | 2004.08.03 23:08 | modify | 5603 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16808 | 2004.08.03 23:13 | close | 5602 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47865.63 |
16809 | 2004.08.03 23:14 | close | 5603 | 0.10 | 0.6601 | 0.6639 | 0.0000 | 9.80 | 47875.43 |
16810 | 2004.08.03 23:14 | buy | 5604 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16811 | 2004.08.03 23:14 | modify | 5604 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16812 | 2004.08.03 23:14 | close | 5604 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 47881.96 |
16813 | 2004.08.03 23:16 | sell | 5605 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16814 | 2004.08.03 23:16 | modify | 5605 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16815 | 2004.08.03 23:17 | sell | 5606 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16816 | 2004.08.03 23:17 | modify | 5606 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16817 | 2004.08.03 23:18 | close | 5605 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47888.49 |
16818 | 2004.08.03 23:18 | close | 5606 | 0.10 | 0.6601 | 0.6639 | 0.0000 | 9.80 | 47898.29 |
16819 | 2004.08.03 23:18 | buy | 5607 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16820 | 2004.08.03 23:18 | modify | 5607 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16821 | 2004.08.03 23:18 | close | 5607 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 47904.82 |
16822 | 2004.08.03 23:19 | sell | 5608 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16823 | 2004.08.03 23:19 | modify | 5608 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16824 | 2004.08.03 23:20 | close | 5608 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 47912.99 |
16825 | 2004.08.03 23:20 | buy | 5609 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16826 | 2004.08.03 23:20 | modify | 5609 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16827 | 2004.08.03 23:20 | close | 5609 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.16 | 47921.15 |
16828 | 2004.08.03 23:20 | sell | 5610 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16829 | 2004.08.03 23:20 | modify | 5610 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16830 | 2004.08.03 23:21 | sell | 5611 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16831 | 2004.08.03 23:21 | modify | 5611 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16832 | 2004.08.03 23:22 | close | 5610 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47927.68 |
16833 | 2004.08.03 23:22 | sell | 5612 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16834 | 2004.08.03 23:22 | modify | 5612 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16835 | 2004.08.03 23:23 | close | 5611 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 47935.85 |
16836 | 2004.08.03 23:23 | close | 5612 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47942.38 |
16837 | 2004.08.03 23:23 | sell | 5613 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16838 | 2004.08.03 23:23 | modify | 5613 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16839 | 2004.08.03 23:24 | sell | 5614 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16840 | 2004.08.03 23:24 | modify | 5614 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16841 | 2004.08.03 23:25 | close | 5613 | 0.10 | 0.6602 | 0.6640 | 0.0000 | 9.80 | 47952.18 |
16842 | 2004.08.03 23:25 | close | 5614 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 8.16 | 47960.34 |
16843 | 2004.08.03 23:25 | sell | 5615 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16844 | 2004.08.03 23:25 | modify | 5615 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16845 | 2004.08.03 23:26 | sell | 5616 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16846 | 2004.08.03 23:26 | modify | 5616 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16847 | 2004.08.03 23:37 | close | 5615 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47966.87 |
16848 | 2004.08.03 23:41 | close | 5616 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47973.40 |
16849 | 2004.08.03 23:51 | sell | 5617 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16850 | 2004.08.03 23:51 | modify | 5617 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16851 | 2004.08.03 23:52 | sell | 5618 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16852 | 2004.08.03 23:52 | modify | 5618 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16853 | 2004.08.03 23:53 | close | 5617 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47979.93 |
16854 | 2004.08.03 23:54 | close | 5618 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47986.46 |
16855 | 2004.08.03 23:55 | sell | 5619 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16856 | 2004.08.03 23:55 | modify | 5619 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16857 | 2004.08.03 23:56 | close | 5619 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 47994.63 |
16858 | 2004.08.03 23:56 | buy | 5620 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16859 | 2004.08.03 23:56 | modify | 5620 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16860 | 2004.08.03 23:56 | close | 5620 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.16 | 48002.79 |
16861 | 2004.08.03 23:56 | sell | 5621 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16862 | 2004.08.03 23:56 | modify | 5621 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16863 | 2004.08.03 23:57 | close | 5621 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 48009.32 |
16864 | 2004.08.03 23:58 | buy | 5622 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16865 | 2004.08.03 23:58 | modify | 5622 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16866 | 2004.08.03 23:58 | close | 5622 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 48015.85 |
16867 | 2004.08.03 23:59 | buy | 5623 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16868 | 2004.08.03 23:59 | modify | 5623 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16869 | 2004.08.03 23:59 | close | 5623 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 48022.38 |
16870 | 2004.08.04 00:00 | sell | 5624 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16871 | 2004.08.04 00:00 | modify | 5624 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16872 | 2004.08.04 00:00 | close | 5624 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 48028.91 |
16873 | 2004.08.04 00:01 | sell | 5625 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16874 | 2004.08.04 00:01 | modify | 5625 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16875 | 2004.08.04 00:01 | sell | 5626 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16876 | 2004.08.04 00:01 | modify | 5626 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16877 | 2004.08.04 00:02 | close | 5625 | 0.10 | 0.6601 | 0.6639 | 0.0000 | 9.80 | 48038.71 |
16878 | 2004.08.04 00:02 | close | 5626 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 48046.88 |
16879 | 2004.08.04 00:02 | buy | 5627 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16880 | 2004.08.04 00:02 | modify | 5627 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16881 | 2004.08.04 00:02 | close | 5627 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.16 | 48055.04 |
16882 | 2004.08.04 00:02 | sell | 5628 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16883 | 2004.08.04 00:02 | modify | 5628 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16884 | 2004.08.04 00:03 | sell | 5629 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
16885 | 2004.08.04 00:03 | modify | 5629 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
16886 | 2004.08.04 00:18 | close | 5628 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 48063.21 |
16887 | 2004.08.04 00:18 | close | 5629 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 48069.74 |
16888 | 2004.08.04 00:18 | sell | 5630 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16889 | 2004.08.04 00:18 | modify | 5630 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16890 | 2004.08.04 00:19 | sell | 5631 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16891 | 2004.08.04 00:19 | modify | 5631 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16892 | 2004.08.04 00:28 | close | 5630 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48076.27 |
16893 | 2004.08.04 00:28 | close | 5631 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 8.16 | 48084.43 |
16894 | 2004.08.04 00:28 | sell | 5632 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16895 | 2004.08.04 00:28 | modify | 5632 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16896 | 2004.08.04 00:29 | close | 5632 | 0.10 | 0.6602 | 0.6640 | 0.0000 | 9.80 | 48094.23 |
16897 | 2004.08.04 00:29 | buy | 5633 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
16898 | 2004.08.04 00:29 | modify | 5633 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
16899 | 2004.08.04 00:29 | close | 5633 | 0.10 | 0.6608 | 0.6570 | 0.0000 | 9.80 | 48104.03 |
16900 | 2004.08.04 00:29 | sell | 5634 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16901 | 2004.08.04 00:29 | modify | 5634 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16902 | 2004.08.04 00:30 | sell | 5635 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16903 | 2004.08.04 00:30 | modify | 5635 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16904 | 2004.08.04 00:49 | close | 5634 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48110.56 |
16905 | 2004.08.04 00:50 | close | 5635 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48117.09 |
16906 | 2004.08.04 00:50 | sell | 5636 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16907 | 2004.08.04 00:50 | modify | 5636 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16908 | 2004.08.04 00:51 | sell | 5637 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
16909 | 2004.08.04 00:51 | modify | 5637 | 0.10 | 0.6609 | 0.6641 | 0.0000 | ||
16910 | 2004.08.04 00:53 | close | 5637 | 0.10 | 0.6605 | 0.6641 | 0.0000 | 6.53 | 48123.62 |
16911 | 2004.08.04 00:53 | close | 5636 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48130.15 |
16912 | 2004.08.04 00:53 | sell | 5638 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
16913 | 2004.08.04 00:53 | modify | 5638 | 0.10 | 0.6609 | 0.6641 | 0.0000 | ||
16914 | 2004.08.04 00:54 | sell | 5639 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
16915 | 2004.08.04 00:54 | modify | 5639 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
16916 | 2004.08.04 00:55 | close | 5638 | 0.10 | 0.6604 | 0.6641 | 0.0000 | 8.16 | 48138.31 |
16917 | 2004.08.04 00:55 | close | 5639 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 8.16 | 48146.47 |
16918 | 2004.08.04 23:00 | buy | 5640 | 0.10 | 0.6601 | 0.0000 | 0.0000 | ||
16919 | 2004.08.04 23:00 | modify | 5640 | 0.10 | 0.6601 | 0.6569 | 0.0000 | ||
16920 | 2004.08.04 23:21 | close | 5640 | 0.10 | 0.6605 | 0.6569 | 0.0000 | 6.53 | 48153.00 |
16921 | 2004.08.04 23:21 | sell | 5641 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
16922 | 2004.08.04 23:21 | modify | 5641 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
16923 | 2004.08.04 23:22 | sell | 5642 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
16924 | 2004.08.04 23:22 | modify | 5642 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
16925 | 2004.08.04 23:25 | close | 5641 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 48159.53 |
16926 | 2004.08.04 23:25 | sell | 5643 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
16927 | 2004.08.04 23:25 | modify | 5643 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
16928 | 2004.08.04 23:27 | close | 5642 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 48166.06 |
16929 | 2004.08.04 23:27 | close | 5643 | 0.10 | 0.6600 | 0.6637 | 0.0000 | 8.16 | 48174.22 |
16930 | 2004.08.04 23:27 | sell | 5644 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
16931 | 2004.08.04 23:27 | modify | 5644 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
16932 | 2004.08.04 23:28 | sell | 5645 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
16933 | 2004.08.04 23:28 | modify | 5645 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
16934 | 2004.08.04 23:51 | close | 5644 | 0.10 | 0.6600 | 0.6637 | 0.0000 | 8.16 | 48182.38 |
16935 | 2004.08.04 23:51 | close | 5645 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 48188.91 |
16936 | 2004.08.04 23:58 | sell | 5646 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16937 | 2004.08.04 23:58 | modify | 5646 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16938 | 2004.08.04 23:58 | sell | 5647 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16939 | 2004.08.04 23:58 | modify | 5647 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16940 | 2004.08.04 23:59 | close | 5646 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48195.44 |
16941 | 2004.08.05 00:00 | close | 5647 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 5.40 | 48200.85 |
16942 | 2004.08.05 00:01 | sell | 5648 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16943 | 2004.08.05 00:01 | modify | 5648 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16944 | 2004.08.05 00:01 | sell | 5649 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16945 | 2004.08.05 00:01 | modify | 5649 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16946 | 2004.08.05 00:03 | close | 5648 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48207.38 |
16947 | 2004.08.05 00:07 | close | 5649 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48213.91 |
16948 | 2004.08.05 00:10 | buy | 5650 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
16949 | 2004.08.05 00:10 | modify | 5650 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
16950 | 2004.08.05 00:15 | close | 5650 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48220.44 |
16951 | 2004.08.05 00:17 | buy | 5651 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
16952 | 2004.08.05 00:17 | modify | 5651 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
16953 | 2004.08.05 00:17 | close | 5651 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48226.97 |
16954 | 2004.08.05 00:18 | buy | 5652 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
16955 | 2004.08.05 00:18 | modify | 5652 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
16956 | 2004.08.05 00:19 | close | 5652 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48233.50 |
16957 | 2004.08.05 00:32 | sell | 5653 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16958 | 2004.08.05 00:32 | modify | 5653 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16959 | 2004.08.05 00:32 | sell | 5654 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16960 | 2004.08.05 00:32 | modify | 5654 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16961 | 2004.08.05 00:35 | close | 5653 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48240.03 |
16962 | 2004.08.05 00:35 | sell | 5655 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
16963 | 2004.08.05 00:35 | modify | 5655 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
16964 | 2004.08.05 00:47 | close | 5654 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48246.56 |
16965 | 2004.08.05 00:49 | close | 5655 | 0.10 | 0.6601 | 0.6638 | 0.0000 | 8.16 | 48254.72 |
16966 | 2004.08.05 00:49 | buy | 5656 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
16967 | 2004.08.05 00:49 | modify | 5656 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
16968 | 2004.08.05 00:49 | close | 5656 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48261.25 |
16969 | 2004.08.05 00:50 | buy | 5657 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
16970 | 2004.08.05 00:50 | modify | 5657 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
16971 | 2004.08.05 00:50 | close | 5657 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48267.78 |
16972 | 2004.08.05 23:00 | sell | 5658 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
16973 | 2004.08.05 23:00 | modify | 5658 | 0.10 | 0.6614 | 0.6646 | 0.0000 | ||
16974 | 2004.08.05 23:01 | sell | 5659 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
16975 | 2004.08.05 23:01 | modify | 5659 | 0.10 | 0.6614 | 0.6646 | 0.0000 | ||
16976 | 2004.08.05 23:17 | close | 5658 | 0.10 | 0.6608 | 0.6646 | 0.0000 | 9.79 | 48277.57 |
16977 | 2004.08.05 23:17 | close | 5659 | 0.10 | 0.6610 | 0.6646 | 0.0000 | 6.53 | 48284.10 |
16978 | 2004.08.05 23:25 | sell | 5660 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
16979 | 2004.08.05 23:25 | modify | 5660 | 0.10 | 0.6617 | 0.6649 | 0.0000 | ||
16980 | 2004.08.05 23:25 | sell | 5661 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
16981 | 2004.08.05 23:25 | modify | 5661 | 0.10 | 0.6617 | 0.6649 | 0.0000 | ||
16982 | 2004.08.05 23:49 | close | 5660 | 0.10 | 0.6613 | 0.6649 | 0.0000 | 6.53 | 48290.63 |
16983 | 2004.08.05 23:50 | close | 5661 | 0.10 | 0.6613 | 0.6649 | 0.0000 | 6.53 | 48297.16 |
16984 | 2004.08.05 23:57 | sell | 5662 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
16985 | 2004.08.05 23:57 | modify | 5662 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
16986 | 2004.08.05 23:57 | sell | 5663 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
16987 | 2004.08.05 23:57 | modify | 5663 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
16988 | 2004.08.05 23:57 | close | 5662 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 48303.69 |
16989 | 2004.08.05 23:58 | sell | 5664 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
16990 | 2004.08.05 23:58 | modify | 5664 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
16991 | 2004.08.05 23:59 | close | 5663 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 48310.22 |
16992 | 2004.08.06 00:00 | close | 5664 | 0.10 | 0.6613 | 0.6650 | 0.0000 | 7.78 | 48318.00 |
16993 | 2004.08.06 00:09 | sell | 5665 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
16994 | 2004.08.06 00:09 | modify | 5665 | 0.10 | 0.6617 | 0.6649 | 0.0000 | ||
16995 | 2004.08.06 00:12 | close | 5665 | 0.10 | 0.6612 | 0.6649 | 0.0000 | 8.16 | 48326.16 |
16996 | 2004.08.07 00:43 | sell | 5666 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
16997 | 2004.08.07 00:43 | modify | 5666 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
16998 | 2004.08.07 00:45 | close | 5666 | 0.10 | 0.6671 | 0.6709 | 0.0000 | 9.79 | 48335.95 |
16999 | 2004.08.09 23:30 | buy | 5667 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
17000 | 2004.08.09 23:30 | modify | 5667 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
17001 | 2004.08.09 23:30 | close | 5667 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 48342.47 |
17002 | 2004.08.09 23:47 | buy | 5668 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
17003 | 2004.08.09 23:47 | modify | 5668 | 0.10 | 0.6666 | 0.6634 | 0.0000 | ||
17004 | 2004.08.09 23:47 | close | 5668 | 0.10 | 0.6670 | 0.6634 | 0.0000 | 6.53 | 48349.00 |
17005 | 2004.08.09 23:48 | buy | 5669 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
17006 | 2004.08.09 23:48 | modify | 5669 | 0.10 | 0.6666 | 0.6634 | 0.0000 | ||
17007 | 2004.08.09 23:51 | close | 5669 | 0.10 | 0.6670 | 0.6634 | 0.0000 | 6.53 | 48355.53 |
17008 | 2004.08.09 23:52 | buy | 5670 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
17009 | 2004.08.09 23:52 | modify | 5670 | 0.10 | 0.6667 | 0.6635 | 0.0000 | ||
17010 | 2004.08.10 00:29 | close | 5670 | 0.10 | 0.6671 | 0.6635 | 0.0000 | 6.56 | 48362.09 |
17011 | 2004.08.10 00:30 | buy | 5671 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
17012 | 2004.08.10 00:30 | modify | 5671 | 0.10 | 0.6668 | 0.6636 | 0.0000 | ||
17013 | 2004.08.10 01:04 | close | 5671 | 0.10 | 0.6673 | 0.6636 | 0.0000 | 8.16 | 48370.25 |
17014 | 2004.08.10 23:00 | sell | 5672 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
17015 | 2004.08.10 23:00 | modify | 5672 | 0.10 | 0.6704 | 0.6736 | 0.0000 | ||
17016 | 2004.08.10 23:01 | sell | 5673 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
17017 | 2004.08.10 23:01 | modify | 5673 | 0.10 | 0.6703 | 0.6735 | 0.0000 | ||
17018 | 2004.08.10 23:01 | close | 5672 | 0.10 | 0.6700 | 0.6736 | 0.0000 | 6.53 | 48376.78 |
17019 | 2004.08.10 23:02 | sell | 5674 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
17020 | 2004.08.10 23:02 | modify | 5674 | 0.10 | 0.6704 | 0.6736 | 0.0000 | ||
17021 | 2004.08.10 23:23 | close | 5674 | 0.10 | 0.6700 | 0.6736 | 0.0000 | 6.53 | 48383.31 |
17022 | 2004.08.10 23:25 | close | 5673 | 0.10 | 0.6699 | 0.6735 | 0.0000 | 6.53 | 48389.84 |
17023 | 2004.08.11 00:15 | buy | 5675 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
17024 | 2004.08.11 00:15 | modify | 5675 | 0.10 | 0.6694 | 0.6662 | 0.0000 | ||
17025 | 2004.08.11 00:15 | close | 5675 | 0.10 | 0.6698 | 0.6662 | 0.0000 | 6.53 | 48396.37 |
17026 | 2004.08.11 00:19 | buy | 5676 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
17027 | 2004.08.11 00:19 | modify | 5676 | 0.10 | 0.6693 | 0.6661 | 0.0000 | ||
17028 | 2004.08.11 00:19 | close | 5676 | 0.10 | 0.6697 | 0.6661 | 0.0000 | 6.52 | 48402.89 |
17029 | 2004.08.11 00:21 | buy | 5677 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
17030 | 2004.08.11 00:21 | modify | 5677 | 0.10 | 0.6694 | 0.6662 | 0.0000 | ||
17031 | 2004.08.11 00:21 | close | 5677 | 0.10 | 0.6698 | 0.6662 | 0.0000 | 6.53 | 48409.42 |
17032 | 2004.08.11 00:26 | buy | 5678 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
17033 | 2004.08.11 00:26 | modify | 5678 | 0.10 | 0.6694 | 0.6662 | 0.0000 | ||
17034 | 2004.08.11 00:36 | close | 5678 | 0.10 | 0.6698 | 0.6662 | 0.0000 | 6.53 | 48415.95 |
17035 | 2004.08.11 00:40 | buy | 5679 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
17036 | 2004.08.11 00:40 | modify | 5679 | 0.10 | 0.6693 | 0.6661 | 0.0000 | ||
17037 | 2004.08.11 00:41 | close | 5679 | 0.10 | 0.6698 | 0.6661 | 0.0000 | 8.16 | 48424.11 |
17038 | 2004.08.11 00:42 | buy | 5680 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
17039 | 2004.08.11 00:42 | modify | 5680 | 0.10 | 0.6693 | 0.6661 | 0.0000 | ||
17040 | 2004.08.11 00:43 | close | 5680 | 0.10 | 0.6698 | 0.6661 | 0.0000 | 8.16 | 48432.27 |
17041 | 2004.08.11 00:44 | buy | 5681 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
17042 | 2004.08.11 00:44 | modify | 5681 | 0.10 | 0.6692 | 0.6660 | 0.0000 | ||
17043 | 2004.08.11 00:44 | close | 5681 | 0.10 | 0.6699 | 0.6660 | 0.0000 | 11.43 | 48443.70 |
17044 | 2004.08.11 23:00 | sell | 5682 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
17045 | 2004.08.11 23:00 | modify | 5682 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
17046 | 2004.08.11 23:01 | sell | 5683 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
17047 | 2004.08.11 23:01 | modify | 5683 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
17048 | 2004.08.11 23:27 | close | 5682 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48450.23 |
17049 | 2004.08.11 23:27 | close | 5683 | 0.10 | 0.6678 | 0.6715 | 0.0000 | 8.16 | 48458.39 |
17050 | 2004.08.11 23:27 | buy | 5684 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
17051 | 2004.08.11 23:27 | modify | 5684 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
17052 | 2004.08.11 23:27 | close | 5684 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48464.92 |
17053 | 2004.08.11 23:29 | buy | 5685 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
17054 | 2004.08.11 23:29 | modify | 5685 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
17055 | 2004.08.11 23:29 | close | 5685 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48471.45 |
17056 | 2004.08.11 23:30 | buy | 5686 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
17057 | 2004.08.11 23:30 | modify | 5686 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
17058 | 2004.08.11 23:31 | close | 5686 | 0.10 | 0.6680 | 0.6644 | 0.0000 | 6.53 | 48477.98 |
17059 | 2004.08.11 23:31 | buy | 5687 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
17060 | 2004.08.11 23:31 | modify | 5687 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
17061 | 2004.08.11 23:32 | close | 5687 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48484.51 |
17062 | 2004.08.11 23:34 | buy | 5688 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
17063 | 2004.08.11 23:34 | modify | 5688 | 0.10 | 0.6677 | 0.6645 | 0.0000 | ||
17064 | 2004.08.11 23:35 | close | 5688 | 0.10 | 0.6681 | 0.6645 | 0.0000 | 6.53 | 48491.04 |
17065 | 2004.08.11 23:37 | buy | 5689 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
17066 | 2004.08.11 23:37 | modify | 5689 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
17067 | 2004.08.11 23:42 | close | 5689 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48497.57 |
17068 | 2004.08.11 23:45 | buy | 5690 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
17069 | 2004.08.11 23:45 | modify | 5690 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
17070 | 2004.08.11 23:52 | close | 5690 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48504.10 |
17071 | 2004.08.12 00:07 | sell | 5691 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
17072 | 2004.08.12 00:07 | modify | 5691 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
17073 | 2004.08.12 00:08 | sell | 5692 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
17074 | 2004.08.12 00:08 | modify | 5692 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
17075 | 2004.08.12 00:33 | close | 5691 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48510.63 |
17076 | 2004.08.12 00:33 | sell | 5693 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
17077 | 2004.08.12 00:33 | modify | 5693 | 0.10 | 0.6682 | 0.6714 | 0.0000 | ||
17078 | 2004.08.12 00:36 | close | 5692 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48517.16 |
17079 | 2004.08.12 00:41 | sell | 5694 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
17080 | 2004.08.12 00:41 | modify | 5694 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
17081 | 2004.08.12 00:47 | close | 5694 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48523.69 |
17082 | 2004.08.12 00:53 | close | 5693 | 0.10 | 0.6678 | 0.6714 | 0.0000 | 6.53 | 48530.22 |
17083 | 2004.08.12 00:53 | buy | 5695 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
17084 | 2004.08.12 00:53 | modify | 5695 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
17085 | 2004.08.12 00:59 | close | 5695 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48536.75 |
17086 | 2004.08.13 00:42 | buy | 5696 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
17087 | 2004.08.13 00:42 | modify | 5696 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
17088 | 2004.08.13 00:42 | close | 5696 | 0.10 | 0.6725 | 0.6688 | 0.0000 | 8.16 | 48544.91 |
17089 | 2004.08.13 00:44 | buy | 5697 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
17090 | 2004.08.13 00:44 | modify | 5697 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
17091 | 2004.08.13 00:44 | close | 5697 | 0.10 | 0.6724 | 0.6688 | 0.0000 | 6.53 | 48551.44 |
17092 | 2004.08.14 00:01 | sell | 5698 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
17093 | 2004.08.14 00:01 | modify | 5698 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
17094 | 2004.08.14 00:01 | sell | 5699 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
17095 | 2004.08.14 00:01 | modify | 5699 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
17096 | 2004.08.14 00:01 | sell | 5700 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
17097 | 2004.08.14 00:01 | modify | 5700 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
17098 | 2004.08.14 00:01 | close | 5698 | 0.10 | 0.6714 | 0.6753 | 0.0000 | 11.42 | 48562.86 |
17099 | 2004.08.14 00:01 | close | 5700 | 0.10 | 0.6714 | 0.6753 | 0.0000 | 11.42 | 48574.28 |
17100 | 2004.08.14 00:02 | close | 5699 | 0.10 | 0.6717 | 0.6753 | 0.0000 | 6.53 | 48580.81 |
17101 | 2004.08.14 00:05 | sell | 5701 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
17102 | 2004.08.14 00:05 | modify | 5701 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
17103 | 2004.08.14 00:05 | sell | 5702 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
17104 | 2004.08.14 00:05 | modify | 5702 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
17105 | 2004.08.14 00:05 | sell | 5703 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
17106 | 2004.08.14 00:05 | modify | 5703 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
17107 | 2004.08.14 00:05 | close | 5701 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 9.79 | 48590.60 |
17108 | 2004.08.14 00:05 | close | 5703 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 9.79 | 48600.39 |
17109 | 2004.08.14 00:05 | close | 5702 | 0.10 | 0.6717 | 0.6753 | 0.0000 | 6.53 | 48606.92 |
17110 | 2004.08.14 00:06 | buy | 5704 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
17111 | 2004.08.14 00:06 | modify | 5704 | 0.10 | 0.6707 | 0.6675 | 0.0000 | ||
17112 | 2004.08.14 00:06 | close | 5704 | 0.10 | 0.6712 | 0.6675 | 0.0000 | 8.16 | 48615.08 |
17113 | 2004.08.14 00:10 | sell | 5705 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17114 | 2004.08.14 00:10 | modify | 5705 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
17115 | 2004.08.14 00:10 | sell | 5706 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17116 | 2004.08.14 00:10 | modify | 5706 | 0.10 | 0.6722 | 0.6753 | 0.0000 | ||
17117 | 2004.08.14 00:10 | sell | 5707 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17118 | 2004.08.14 00:10 | modify | 5707 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
17119 | 2004.08.14 00:12 | close | 5705 | 0.10 | 0.6717 | 0.6754 | 0.0000 | 8.17 | 48623.25 |
17120 | 2004.08.14 00:12 | close | 5707 | 0.10 | 0.6717 | 0.6754 | 0.0000 | 8.17 | 48631.42 |
17121 | 2004.08.14 00:12 | close | 5706 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 11.43 | 48642.85 |
17122 | 2004.08.14 00:12 | sell | 5708 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17123 | 2004.08.14 00:12 | modify | 5708 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
17124 | 2004.08.14 00:12 | sell | 5709 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17125 | 2004.08.14 00:12 | modify | 5709 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
17126 | 2004.08.14 00:13 | close | 5708 | 0.10 | 0.6716 | 0.6754 | 0.0000 | 9.80 | 48652.65 |
17127 | 2004.08.14 00:13 | close | 5709 | 0.10 | 0.6717 | 0.6754 | 0.0000 | 8.17 | 48660.82 |
17128 | 2004.08.14 00:13 | sell | 5710 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17129 | 2004.08.14 00:13 | modify | 5710 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
17130 | 2004.08.14 00:13 | sell | 5711 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17131 | 2004.08.14 00:13 | modify | 5711 | 0.10 | 0.6722 | 0.6753 | 0.0000 | ||
17132 | 2004.08.14 00:13 | sell | 5712 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
17133 | 2004.08.14 00:13 | modify | 5712 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
17134 | 2004.08.14 00:15 | close | 5710 | 0.10 | 0.6714 | 0.6754 | 0.0000 | 13.06 | 48673.88 |
17135 | 2004.08.14 00:15 | close | 5712 | 0.10 | 0.6714 | 0.6754 | 0.0000 | 13.06 | 48686.94 |
17136 | 2004.08.14 00:15 | close | 5711 | 0.10 | 0.6718 | 0.6753 | 0.0000 | 6.53 | 48693.47 |
17137 | 2004.08.14 00:35 | buy | 5713 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
17138 | 2004.08.14 00:35 | modify | 5713 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
17139 | 2004.08.14 00:51 | close | 5713 | 0.10 | 0.6723 | 0.6677 | 0.0000 | 22.85 | 48716.32 |
17140 | 2004.08.16 23:00 | sell | 5714 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
17141 | 2004.08.16 23:00 | modify | 5714 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
17142 | 2004.08.16 23:27 | close | 5714 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 48722.85 |
17143 | 2004.08.17 00:41 | buy | 5715 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
17144 | 2004.08.17 00:41 | modify | 5715 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
17145 | 2004.08.17 00:41 | close | 5715 | 0.10 | 0.6716 | 0.6679 | 0.0000 | 8.16 | 48731.01 |
17146 | 2004.08.19 23:19 | sell | 5716 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17147 | 2004.08.19 23:19 | modify | 5716 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
17148 | 2004.08.19 23:19 | close | 5716 | 0.10 | 0.6750 | 0.6787 | 0.0000 | 8.16 | 48739.17 |
17149 | 2004.08.19 23:20 | sell | 5717 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17150 | 2004.08.19 23:20 | modify | 5717 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
17151 | 2004.08.19 23:25 | sell | 5718 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17152 | 2004.08.19 23:25 | modify | 5718 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
17153 | 2004.08.19 23:42 | close | 5717 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 48745.70 |
17154 | 2004.08.19 23:44 | close | 5718 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 48752.23 |
17155 | 2004.08.19 23:46 | sell | 5719 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17156 | 2004.08.19 23:46 | modify | 5719 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
17157 | 2004.08.19 23:46 | sell | 5720 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17158 | 2004.08.19 23:46 | modify | 5720 | 0.10 | 0.6755 | 0.6789 | 0.0000 | ||
17159 | 2004.08.19 23:53 | close | 5719 | 0.10 | 0.6750 | 0.6787 | 0.0000 | 8.16 | 48760.39 |
17160 | 2004.08.19 23:54 | close | 5720 | 0.10 | 0.6751 | 0.6789 | 0.0000 | 6.53 | 48766.92 |
17161 | 2004.08.20 00:00 | buy | 5721 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
17162 | 2004.08.20 00:00 | modify | 5721 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
17163 | 2004.08.20 00:14 | close | 5721 | 0.10 | 0.6752 | 0.6716 | 0.0000 | 6.53 | 48773.45 |
17164 | 2004.08.20 00:14 | sell | 5722 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17165 | 2004.08.20 00:14 | modify | 5722 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
17166 | 2004.08.20 00:16 | close | 5722 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48779.98 |
17167 | 2004.08.20 00:16 | buy | 5723 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
17168 | 2004.08.20 00:16 | modify | 5723 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
17169 | 2004.08.20 00:21 | close | 5723 | 0.10 | 0.6753 | 0.6717 | 0.0000 | 6.53 | 48786.51 |
17170 | 2004.08.20 00:21 | sell | 5724 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17171 | 2004.08.20 00:21 | modify | 5724 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
17172 | 2004.08.20 00:26 | close | 5724 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48793.04 |
17173 | 2004.08.20 00:26 | buy | 5725 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
17174 | 2004.08.20 00:26 | modify | 5725 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
17175 | 2004.08.20 00:27 | close | 5725 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 48799.56 |
17176 | 2004.08.20 00:27 | sell | 5726 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17177 | 2004.08.20 00:27 | modify | 5726 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
17178 | 2004.08.20 00:29 | sell | 5727 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17179 | 2004.08.20 00:29 | modify | 5727 | 0.10 | 0.6755 | 0.6792 | 0.0000 | ||
17180 | 2004.08.20 00:31 | close | 5727 | 0.10 | 0.6751 | 0.6792 | 0.0000 | 6.53 | 48806.09 |
17181 | 2004.08.20 00:33 | close | 5726 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48812.62 |
17182 | 2004.08.20 00:33 | buy | 5728 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
17183 | 2004.08.20 00:33 | modify | 5728 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
17184 | 2004.08.20 00:34 | close | 5728 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 48819.14 |
17185 | 2004.08.20 00:34 | sell | 5729 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17186 | 2004.08.20 00:34 | modify | 5729 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
17187 | 2004.08.20 00:34 | sell | 5730 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
17188 | 2004.08.20 00:34 | modify | 5730 | 0.10 | 0.6756 | 0.6792 | 0.0000 | ||
17189 | 2004.08.20 00:42 | close | 5729 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48825.67 |
17190 | 2004.08.20 00:42 | close | 5730 | 0.10 | 0.6751 | 0.6792 | 0.0000 | 8.17 | 48833.84 |
17191 | 2004.08.20 00:43 | buy | 5731 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
17192 | 2004.08.20 00:43 | modify | 5731 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
17193 | 2004.08.20 00:43 | close | 5731 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 48840.36 |
17194 | 2004.08.20 00:43 | sell | 5732 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17195 | 2004.08.20 00:43 | modify | 5732 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
17196 | 2004.08.20 00:43 | sell | 5733 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
17197 | 2004.08.20 00:43 | modify | 5733 | 0.10 | 0.6757 | 0.6792 | 0.0000 | ||
17198 | 2004.08.20 00:44 | close | 5733 | 0.10 | 0.6752 | 0.6792 | 0.0000 | 8.16 | 48848.52 |
17199 | 2004.08.20 00:44 | sell | 5734 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
17200 | 2004.08.20 00:44 | modify | 5734 | 0.10 | 0.6756 | 0.6792 | 0.0000 | ||
17201 | 2004.08.20 01:11 | close | 5734 | 0.10 | 0.6752 | 0.6792 | 0.0000 | 6.53 | 48855.05 |
17202 | 2004.08.20 02:09 | close | 5732 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48861.58 |
17203 | 2004.08.23 23:03 | buy | 5735 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17204 | 2004.08.23 23:03 | modify | 5735 | 0.10 | 0.6716 | 0.6684 | 0.0000 | ||
17205 | 2004.08.23 23:03 | close | 5735 | 0.10 | 0.6720 | 0.6684 | 0.0000 | 6.52 | 48868.10 |
17206 | 2004.08.23 23:05 | buy | 5736 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17207 | 2004.08.23 23:05 | modify | 5736 | 0.10 | 0.6716 | 0.6684 | 0.0000 | ||
17208 | 2004.08.23 23:05 | close | 5736 | 0.10 | 0.6720 | 0.6684 | 0.0000 | 6.52 | 48874.62 |
17209 | 2004.08.23 23:06 | buy | 5737 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
17210 | 2004.08.23 23:06 | modify | 5737 | 0.10 | 0.6715 | 0.6683 | 0.0000 | ||
17211 | 2004.08.23 23:08 | close | 5737 | 0.10 | 0.6719 | 0.6683 | 0.0000 | 6.53 | 48881.15 |
17212 | 2004.08.23 23:09 | buy | 5738 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17213 | 2004.08.23 23:09 | modify | 5738 | 0.10 | 0.6716 | 0.6684 | 0.0000 | ||
17214 | 2004.08.23 23:59 | close | 5738 | 0.10 | 0.6720 | 0.6684 | 0.0000 | 6.52 | 48887.67 |
17215 | 2004.08.24 00:08 | buy | 5739 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
17216 | 2004.08.24 00:08 | modify | 5739 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
17217 | 2004.08.24 00:12 | close | 5739 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 48894.20 |
17218 | 2004.08.24 00:13 | buy | 5740 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
17219 | 2004.08.24 00:13 | modify | 5740 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
17220 | 2004.08.24 00:14 | close | 5740 | 0.10 | 0.6719 | 0.6682 | 0.0000 | 8.16 | 48902.36 |
17221 | 2004.08.24 00:14 | sell | 5741 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
17222 | 2004.08.24 00:14 | modify | 5741 | 0.10 | 0.6719 | 0.6755 | 0.0000 | ||
17223 | 2004.08.24 00:16 | sell | 5742 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
17224 | 2004.08.24 00:16 | modify | 5742 | 0.10 | 0.6719 | 0.6752 | 0.0000 | ||
17225 | 2004.08.24 00:21 | close | 5741 | 0.10 | 0.6715 | 0.6755 | 0.0000 | 6.53 | 48908.89 |
17226 | 2004.08.24 00:21 | close | 5742 | 0.10 | 0.6714 | 0.6752 | 0.0000 | 8.16 | 48917.05 |
17227 | 2004.08.24 00:23 | buy | 5743 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
17228 | 2004.08.24 00:23 | modify | 5743 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
17229 | 2004.08.24 00:36 | close | 5743 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 48923.58 |
17230 | 2004.08.24 00:39 | sell | 5744 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
17231 | 2004.08.24 00:39 | modify | 5744 | 0.10 | 0.6719 | 0.6755 | 0.0000 | ||
17232 | 2004.08.24 00:40 | sell | 5745 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
17233 | 2004.08.24 00:40 | modify | 5745 | 0.10 | 0.6720 | 0.6755 | 0.0000 | ||
17234 | 2004.08.24 00:40 | sell | 5746 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
17235 | 2004.08.24 00:40 | modify | 5746 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
17236 | 2004.08.24 01:01 | close | 5744 | 0.10 | 0.6714 | 0.6755 | 0.0000 | 8.16 | 48931.74 |
17237 | 2004.08.24 01:01 | close | 5746 | 0.10 | 0.6714 | 0.6752 | 0.0000 | 9.79 | 48941.53 |
17238 | 2004.08.24 01:01 | close | 5745 | 0.10 | 0.6716 | 0.6755 | 0.0000 | 6.53 | 48948.06 |
17239 | 2004.08.24 23:20 | buy | 5747 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
17240 | 2004.08.24 23:20 | modify | 5747 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
17241 | 2004.08.24 23:25 | close | 5747 | 0.10 | 0.6746 | 0.6710 | 0.0000 | 6.53 | 48954.59 |
17242 | 2004.08.24 23:28 | buy | 5748 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
17243 | 2004.08.24 23:28 | modify | 5748 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
17244 | 2004.08.24 23:32 | close | 5748 | 0.10 | 0.6746 | 0.6710 | 0.0000 | 6.53 | 48961.12 |
17245 | 2004.08.24 23:41 | buy | 5749 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
17246 | 2004.08.24 23:41 | modify | 5749 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
17247 | 2004.08.24 23:48 | close | 5749 | 0.10 | 0.6746 | 0.6710 | 0.0000 | 6.53 | 48967.65 |
17248 | 2004.08.24 23:50 | buy | 5750 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
17249 | 2004.08.24 23:50 | modify | 5750 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
17250 | 2004.08.25 01:40 | close | 5750 | 0.10 | 0.6745 | 0.6710 | 0.0000 | 4.93 | 48972.59 |
17251 | 2004.08.25 23:00 | sell | 5751 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
17252 | 2004.08.25 23:00 | modify | 5751 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
17253 | 2004.08.25 23:01 | sell | 5752 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
17254 | 2004.08.25 23:01 | modify | 5752 | 0.10 | 0.6731 | 0.6764 | 0.0000 | ||
17255 | 2004.08.25 23:34 | close | 5752 | 0.10 | 0.6727 | 0.6764 | 0.0000 | 6.53 | 48979.12 |
17256 | 2004.08.25 23:34 | close | 5751 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 6.53 | 48985.65 |
17257 | 2004.08.25 23:34 | buy | 5753 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
17258 | 2004.08.25 23:34 | modify | 5753 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
17259 | 2004.08.25 23:34 | close | 5753 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 48992.18 |
17260 | 2004.08.25 23:35 | buy | 5754 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
17261 | 2004.08.25 23:35 | modify | 5754 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
17262 | 2004.08.25 23:35 | close | 5754 | 0.10 | 0.6731 | 0.6694 | 0.0000 | 8.16 | 49000.34 |
17263 | 2004.08.25 23:35 | sell | 5755 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
17264 | 2004.08.25 23:35 | modify | 5755 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
17265 | 2004.08.25 23:36 | close | 5755 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49006.87 |
17266 | 2004.08.25 23:36 | sell | 5756 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
17267 | 2004.08.25 23:36 | modify | 5756 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
17268 | 2004.08.25 23:42 | close | 5756 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49013.40 |
17269 | 2004.08.25 23:42 | sell | 5757 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
17270 | 2004.08.25 23:42 | modify | 5757 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
17271 | 2004.08.25 23:43 | close | 5757 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49019.93 |
17272 | 2004.08.25 23:46 | buy | 5758 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
17273 | 2004.08.25 23:46 | modify | 5758 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
17274 | 2004.08.25 23:52 | close | 5758 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 49026.46 |
17275 | 2004.08.25 23:52 | sell | 5759 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
17276 | 2004.08.25 23:52 | modify | 5759 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
17277 | 2004.08.26 00:00 | close | 5759 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 5.40 | 49031.86 |
17278 | 2004.08.26 00:00 | buy | 5760 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
17279 | 2004.08.26 00:00 | modify | 5760 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
17280 | 2004.08.26 00:03 | close | 5760 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 49038.39 |
17281 | 2004.08.26 00:03 | sell | 5761 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
17282 | 2004.08.26 00:03 | modify | 5761 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
17283 | 2004.08.26 00:03 | close | 5761 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 6.53 | 49044.92 |
17284 | 2004.08.26 00:03 | buy | 5762 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
17285 | 2004.08.26 00:03 | modify | 5762 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
17286 | 2004.08.26 00:11 | close | 5762 | 0.10 | 0.6731 | 0.6694 | 0.0000 | 8.16 | 49053.08 |
17287 | 2004.08.26 00:11 | sell | 5763 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
17288 | 2004.08.26 00:11 | modify | 5763 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
17289 | 2004.08.26 00:12 | close | 5763 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49059.61 |
17290 | 2004.08.26 00:12 | buy | 5764 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
17291 | 2004.08.26 00:12 | modify | 5764 | 0.10 | 0.6727 | 0.6695 | 0.0000 | ||
17292 | 2004.08.26 00:12 | close | 5764 | 0.10 | 0.6731 | 0.6695 | 0.0000 | 6.53 | 49066.14 |
17293 | 2004.08.26 00:12 | sell | 5765 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
17294 | 2004.08.26 00:12 | modify | 5765 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
17295 | 2004.08.26 00:20 | sell | 5766 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
17296 | 2004.08.26 00:20 | modify | 5766 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
17297 | 2004.08.26 00:49 | close | 5766 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 49072.67 |
17298 | 2004.08.26 00:49 | close | 5765 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49079.20 |
17299 | 2004.08.26 00:49 | buy | 5767 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
17300 | 2004.08.26 00:49 | modify | 5767 | 0.10 | 0.6727 | 0.6695 | 0.0000 | ||
17301 | 2004.08.26 00:49 | close | 5767 | 0.10 | 0.6732 | 0.6695 | 0.0000 | 8.16 | 49087.36 |
17302 | 2004.08.26 00:49 | sell | 5768 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
17303 | 2004.08.26 00:49 | modify | 5768 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
17304 | 2004.08.26 00:52 | close | 5768 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 49093.89 |
17305 | 2004.08.26 00:52 | sell | 5769 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
17306 | 2004.08.26 00:52 | modify | 5769 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
17307 | 2004.08.26 02:17 | close | 5769 | 0.10 | 0.6727 | 0.6764 | 0.0000 | 8.16 | 49102.05 |
17308 | 2004.08.26 23:29 | buy | 5770 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
17309 | 2004.08.26 23:29 | modify | 5770 | 0.10 | 0.6738 | 0.6706 | 0.0000 | ||
17310 | 2004.08.26 23:32 | close | 5770 | 0.10 | 0.6743 | 0.6706 | 0.0000 | 8.16 | 49110.21 |
17311 | 2004.08.26 23:54 | buy | 5771 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
17312 | 2004.08.26 23:54 | modify | 5771 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
17313 | 2004.08.27 01:03 | close | 5771 | 0.10 | 0.6742 | 0.6707 | 0.0000 | 4.92 | 49115.13 |
17314 | 2004.08.28 00:00 | buy | 5772 | 0.10 | 0.6710 | 0.0000 | 0.0000 | ||
17315 | 2004.08.28 00:00 | modify | 5772 | 0.10 | 0.6710 | 0.6678 | 0.0000 | ||
17316 | 2004.08.30 01:01 | close | 5772 | 0.10 | 0.6713 | 0.6678 | 0.0000 | 4.93 | 49120.07 |
17317 | 2004.08.30 23:02 | buy | 5773 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
17318 | 2004.08.30 23:02 | modify | 5773 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
17319 | 2004.08.30 23:12 | close | 5773 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.53 | 49126.60 |
17320 | 2004.08.30 23:57 | sell | 5774 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17321 | 2004.08.30 23:57 | modify | 5774 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
17322 | 2004.08.31 00:00 | close | 5774 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.15 | 49132.75 |
17323 | 2004.08.31 00:00 | sell | 5775 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17324 | 2004.08.31 00:00 | modify | 5775 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
17325 | 2004.08.31 00:01 | close | 5775 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.53 | 49139.28 |
17326 | 2004.08.31 00:01 | sell | 5776 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17327 | 2004.08.31 00:01 | modify | 5776 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
17328 | 2004.08.31 00:02 | sell | 5777 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17329 | 2004.08.31 00:02 | modify | 5777 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
17330 | 2004.08.31 00:36 | close | 5776 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.53 | 49145.81 |
17331 | 2004.08.31 00:39 | sell | 5778 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
17332 | 2004.08.31 00:39 | modify | 5778 | 0.10 | 0.6716 | 0.6749 | 0.0000 | ||
17333 | 2004.08.31 01:54 | close | 5777 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.53 | 49152.34 |
17334 | 2004.08.31 01:54 | close | 5778 | 0.10 | 0.6712 | 0.6749 | 0.0000 | 6.53 | 49158.87 |
17335 | 2004.08.31 23:00 | sell | 5779 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
17336 | 2004.08.31 23:00 | modify | 5779 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
17337 | 2004.08.31 23:09 | sell | 5780 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
17338 | 2004.08.31 23:09 | modify | 5780 | 0.10 | 0.6761 | 0.6796 | 0.0000 | ||
17339 | 2004.08.31 23:17 | close | 5780 | 0.10 | 0.6757 | 0.6796 | 0.0000 | 6.53 | 49165.40 |
17340 | 2004.08.31 23:25 | sell | 5781 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
17341 | 2004.08.31 23:25 | modify | 5781 | 0.10 | 0.6761 | 0.6796 | 0.0000 | ||
17342 | 2004.09.01 00:31 | close | 5779 | 0.10 | 0.6755 | 0.6792 | 0.0000 | 7.78 | 49173.19 |
17343 | 2004.09.01 00:32 | close | 5781 | 0.10 | 0.6755 | 0.6796 | 0.0000 | 9.42 | 49182.61 |
17344 | 2004.09.01 00:36 | buy | 5782 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
17345 | 2004.09.01 00:36 | modify | 5782 | 0.10 | 0.6755 | 0.6723 | 0.0000 | ||
17346 | 2004.09.01 00:36 | close | 5782 | 0.10 | 0.6761 | 0.6723 | 0.0000 | 9.79 | 49192.40 |
17347 | 2004.09.01 00:37 | buy | 5783 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17348 | 2004.09.01 00:37 | modify | 5783 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
17349 | 2004.09.01 00:37 | close | 5783 | 0.10 | 0.6759 | 0.6722 | 0.0000 | 8.16 | 49200.56 |
17350 | 2004.09.01 00:39 | buy | 5784 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17351 | 2004.09.01 00:39 | modify | 5784 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
17352 | 2004.09.01 00:39 | close | 5784 | 0.10 | 0.6760 | 0.6722 | 0.0000 | 9.80 | 49210.36 |
17353 | 2004.09.01 00:40 | buy | 5785 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
17354 | 2004.09.01 00:40 | modify | 5785 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
17355 | 2004.09.01 00:41 | close | 5785 | 0.10 | 0.6759 | 0.6722 | 0.0000 | 8.16 | 49218.52 |
17356 | 2004.09.01 23:55 | sell | 5786 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
17357 | 2004.09.01 23:55 | modify | 5786 | 0.10 | 0.6802 | 0.6844 | 0.0000 | ||
17358 | 2004.09.01 23:56 | sell | 5787 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
17359 | 2004.09.01 23:56 | modify | 5787 | 0.10 | 0.6802 | 0.6844 | 0.0000 | ||
17360 | 2004.09.02 00:23 | close | 5786 | 0.10 | 0.6798 | 0.6844 | 0.0000 | 5.40 | 49223.92 |
17361 | 2004.09.02 00:26 | sell | 5788 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17362 | 2004.09.02 00:26 | modify | 5788 | 0.10 | 0.6803 | 0.6844 | 0.0000 | ||
17363 | 2004.09.02 01:06 | close | 5787 | 0.10 | 0.6797 | 0.6844 | 0.0000 | 7.04 | 49230.97 |
17364 | 2004.09.02 01:08 | close | 5788 | 0.10 | 0.6799 | 0.6844 | 0.0000 | 6.53 | 49237.50 |
17365 | 2004.09.02 23:00 | sell | 5789 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17366 | 2004.09.02 23:00 | modify | 5789 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
17367 | 2004.09.02 23:00 | sell | 5790 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17368 | 2004.09.02 23:00 | modify | 5790 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
17369 | 2004.09.02 23:04 | close | 5789 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 49244.03 |
17370 | 2004.09.02 23:05 | close | 5790 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 49250.56 |
17371 | 2004.09.02 23:05 | sell | 5791 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
17372 | 2004.09.02 23:05 | modify | 5791 | 0.10 | 0.6802 | 0.6830 | 0.0000 | ||
17373 | 2004.09.02 23:06 | sell | 5792 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17374 | 2004.09.02 23:06 | modify | 5792 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
17375 | 2004.09.02 23:06 | close | 5792 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 49257.09 |
17376 | 2004.09.02 23:07 | sell | 5793 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17377 | 2004.09.02 23:07 | modify | 5793 | 0.10 | 0.6803 | 0.6830 | 0.0000 | ||
17378 | 2004.09.02 23:07 | sell | 5794 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17379 | 2004.09.02 23:07 | modify | 5794 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
17380 | 2004.09.02 23:07 | close | 5791 | 0.10 | 0.6798 | 0.6830 | 0.0000 | 6.54 | 49263.63 |
17381 | 2004.09.02 23:07 | close | 5794 | 0.10 | 0.6798 | 0.6835 | 0.0000 | 8.17 | 49271.80 |
17382 | 2004.09.02 23:07 | close | 5793 | 0.10 | 0.6799 | 0.6830 | 0.0000 | 6.53 | 49278.33 |
17383 | 2004.09.02 23:08 | sell | 5795 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17384 | 2004.09.02 23:08 | modify | 5795 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17385 | 2004.09.02 23:08 | sell | 5796 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17386 | 2004.09.02 23:08 | modify | 5796 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17387 | 2004.09.02 23:14 | close | 5795 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49286.49 |
17388 | 2004.09.02 23:15 | sell | 5797 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
17389 | 2004.09.02 23:15 | modify | 5797 | 0.10 | 0.6803 | 0.6830 | 0.0000 | ||
17390 | 2004.09.02 23:48 | close | 5796 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49294.65 |
17391 | 2004.09.02 23:49 | close | 5797 | 0.10 | 0.6799 | 0.6830 | 0.0000 | 6.53 | 49301.18 |
17392 | 2004.09.02 23:52 | sell | 5798 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17393 | 2004.09.02 23:52 | modify | 5798 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17394 | 2004.09.02 23:52 | close | 5798 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 49307.71 |
17395 | 2004.09.03 00:20 | sell | 5799 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17396 | 2004.09.03 00:20 | modify | 5799 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17397 | 2004.09.03 00:26 | sell | 5800 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
17398 | 2004.09.03 00:26 | modify | 5800 | 0.10 | 0.6806 | 0.6839 | 0.0000 | ||
17399 | 2004.09.03 00:26 | sell | 5801 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
17400 | 2004.09.03 00:26 | modify | 5801 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
17401 | 2004.09.03 00:27 | close | 5800 | 0.10 | 0.6802 | 0.6839 | 0.0000 | 6.53 | 49314.24 |
17402 | 2004.09.03 00:30 | close | 5801 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 49320.77 |
17403 | 2004.09.03 00:32 | sell | 5802 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
17404 | 2004.09.03 00:32 | modify | 5802 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
17405 | 2004.09.03 00:34 | close | 5802 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 49327.30 |
17406 | 2004.09.03 00:36 | sell | 5803 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
17407 | 2004.09.03 00:36 | modify | 5803 | 0.10 | 0.6805 | 0.6837 | 0.0000 | ||
17408 | 2004.09.03 00:42 | close | 5799 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49335.46 |
17409 | 2004.09.03 00:43 | close | 5803 | 0.10 | 0.6799 | 0.6837 | 0.0000 | 9.79 | 49345.25 |
17410 | 2004.09.03 00:45 | sell | 5804 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17411 | 2004.09.03 00:45 | modify | 5804 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17412 | 2004.09.03 00:46 | sell | 5805 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
17413 | 2004.09.03 00:46 | modify | 5805 | 0.10 | 0.6806 | 0.6839 | 0.0000 | ||
17414 | 2004.09.03 00:46 | sell | 5806 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
17415 | 2004.09.03 00:46 | modify | 5806 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
17416 | 2004.09.03 00:56 | close | 5805 | 0.10 | 0.6802 | 0.6839 | 0.0000 | 6.53 | 49351.78 |
17417 | 2004.09.03 00:57 | close | 5806 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 49358.31 |
17418 | 2004.09.03 01:24 | close | 5804 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49366.47 |
17419 | 2004.09.04 00:00 | buy | 5807 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
17420 | 2004.09.04 00:00 | modify | 5807 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
17421 | 2004.09.04 00:00 | close | 5807 | 0.10 | 0.6791 | 0.6755 | 0.0000 | 6.53 | 49373.00 |
17422 | 2004.09.04 00:02 | buy | 5808 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
17423 | 2004.09.04 00:02 | modify | 5808 | 0.10 | 0.6790 | 0.6758 | 0.0000 | ||
17424 | 2004.09.04 00:05 | close | 5808 | 0.10 | 0.6794 | 0.6758 | 0.0000 | 6.53 | 49379.53 |
17425 | 2004.09.06 23:56 | sell | 5809 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
17426 | 2004.09.06 23:56 | modify | 5809 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
17427 | 2004.09.06 23:56 | sell | 5810 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
17428 | 2004.09.06 23:56 | modify | 5810 | 0.10 | 0.6780 | 0.6812 | 0.0000 | ||
17429 | 2004.09.06 23:59 | close | 5809 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 6.53 | 49386.06 |
17430 | 2004.09.07 00:00 | sell | 5811 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
17431 | 2004.09.07 00:00 | modify | 5811 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
17432 | 2004.09.07 00:00 | close | 5811 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.53 | 49392.59 |
17433 | 2004.09.07 00:03 | sell | 5812 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
17434 | 2004.09.07 00:03 | modify | 5812 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
17435 | 2004.09.07 00:05 | close | 5810 | 0.10 | 0.6776 | 0.6812 | 0.0000 | 6.15 | 49398.74 |
17436 | 2004.09.07 00:07 | close | 5812 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 6.53 | 49405.27 |
17437 | 2004.09.07 00:24 | sell | 5813 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
17438 | 2004.09.07 00:24 | modify | 5813 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
17439 | 2004.09.07 00:26 | close | 5813 | 0.10 | 0.6774 | 0.6814 | 0.0000 | 9.79 | 49415.06 |
17440 | 2004.09.07 00:28 | sell | 5814 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
17441 | 2004.09.07 00:28 | modify | 5814 | 0.10 | 0.6781 | 0.6814 | 0.0000 | ||
17442 | 2004.09.07 00:29 | close | 5814 | 0.10 | 0.6775 | 0.6814 | 0.0000 | 9.79 | 49424.85 |
17443 | 2004.09.07 00:29 | sell | 5815 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
17444 | 2004.09.07 00:29 | modify | 5815 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
17445 | 2004.09.07 00:32 | sell | 5816 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
17446 | 2004.09.07 00:32 | modify | 5816 | 0.10 | 0.6783 | 0.6815 | 0.0000 | ||
17447 | 2004.09.07 00:36 | close | 5816 | 0.10 | 0.6777 | 0.6815 | 0.0000 | 9.80 | 49434.65 |
17448 | 2004.09.07 00:39 | close | 5815 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 6.53 | 49441.18 |
17449 | 2004.09.09 23:00 | sell | 5817 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
17450 | 2004.09.09 23:00 | modify | 5817 | 0.10 | 0.6836 | 0.6871 | 0.0000 | ||
17451 | 2004.09.09 23:03 | sell | 5818 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
17452 | 2004.09.09 23:03 | modify | 5818 | 0.10 | 0.6836 | 0.6871 | 0.0000 | ||
17453 | 2004.09.10 11:32 | close | 5817 | 0.10 | 0.6832 | 0.6871 | 0.0000 | 6.15 | 49447.34 |
17454 | 2004.09.10 11:35 | close | 5818 | 0.10 | 0.6832 | 0.6871 | 0.0000 | 6.15 | 49453.49 |
17455 | 2004.09.11 00:00 | buy | 5819 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
17456 | 2004.09.11 00:00 | modify | 5819 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
17457 | 2004.09.11 00:08 | close | 5819 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49460.02 |
17458 | 2004.09.11 00:09 | buy | 5820 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
17459 | 2004.09.11 00:09 | modify | 5820 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
17460 | 2004.09.11 00:33 | close | 5820 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49466.55 |
17461 | 2004.09.11 00:35 | buy | 5821 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
17462 | 2004.09.11 00:35 | modify | 5821 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
17463 | 2004.09.11 00:37 | close | 5821 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49473.08 |
17464 | 2004.09.11 00:39 | buy | 5822 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
17465 | 2004.09.11 00:39 | modify | 5822 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
17466 | 2004.09.11 00:41 | close | 5822 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49479.61 |
17467 | 2004.09.11 00:43 | buy | 5823 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
17468 | 2004.09.11 00:43 | modify | 5823 | 0.10 | 0.6824 | 0.6792 | 0.0000 | ||
17469 | 2004.09.11 00:49 | close | 5823 | 0.10 | 0.6830 | 0.6792 | 0.0000 | 9.79 | 49489.40 |
17470 | 2004.09.13 23:00 | sell | 5824 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
17471 | 2004.09.13 23:00 | modify | 5824 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
17472 | 2004.09.13 23:10 | sell | 5825 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
17473 | 2004.09.13 23:10 | modify | 5825 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
17474 | 2004.09.13 23:35 | close | 5825 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 49495.93 |
17475 | 2004.09.13 23:35 | close | 5824 | 0.10 | 0.6824 | 0.6861 | 0.0000 | 8.17 | 49504.10 |
17476 | 2004.09.13 23:35 | buy | 5826 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
17477 | 2004.09.13 23:35 | modify | 5826 | 0.10 | 0.6824 | 0.6792 | 0.0000 | ||
17478 | 2004.09.13 23:36 | close | 5826 | 0.10 | 0.6830 | 0.6792 | 0.0000 | 9.79 | 49513.89 |
17479 | 2004.09.13 23:36 | sell | 5827 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
17480 | 2004.09.13 23:36 | modify | 5827 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
17481 | 2004.09.13 23:36 | sell | 5828 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
17482 | 2004.09.13 23:36 | modify | 5828 | 0.10 | 0.6830 | 0.6863 | 0.0000 | ||
17483 | 2004.09.13 23:36 | sell | 5829 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
17484 | 2004.09.13 23:36 | modify | 5829 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
17485 | 2004.09.13 23:54 | close | 5827 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 49520.42 |
17486 | 2004.09.13 23:54 | close | 5829 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 49526.95 |
17487 | 2004.09.13 23:55 | close | 5828 | 0.10 | 0.6826 | 0.6863 | 0.0000 | 6.53 | 49533.48 |
17488 | 2004.09.13 23:55 | buy | 5830 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
17489 | 2004.09.13 23:55 | modify | 5830 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
17490 | 2004.09.13 23:55 | sell | 5831 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
17491 | 2004.09.13 23:55 | modify | 5831 | 0.10 | 0.6829 | 0.6863 | 0.0000 | ||
17492 | 2004.09.13 23:57 | close | 5830 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 49540.01 |
17493 | 2004.09.14 00:00 | close | 5831 | 0.10 | 0.6823 | 0.6863 | 0.0000 | 9.42 | 49549.44 |
17494 | 2004.09.14 00:03 | buy | 5832 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
17495 | 2004.09.14 00:03 | modify | 5832 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
17496 | 2004.09.14 03:06 | close | 5832 | 0.10 | 0.6826 | 0.6793 | 0.0000 | 1.63 | 49551.07 |
17497 | 2004.09.14 23:03 | sell | 5833 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
17498 | 2004.09.14 23:03 | modify | 5833 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
17499 | 2004.09.14 23:09 | sell | 5834 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
17500 | 2004.09.14 23:09 | modify | 5834 | 0.10 | 0.6829 | 0.6856 | 0.0000 | ||
17501 | 2004.09.14 23:09 | sell | 5835 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
17502 | 2004.09.14 23:09 | modify | 5835 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
17503 | 2004.09.14 23:09 | close | 5834 | 0.10 | 0.6825 | 0.6856 | 0.0000 | 6.53 | 49557.60 |
17504 | 2004.09.14 23:09 | close | 5835 | 0.10 | 0.6821 | 0.6861 | 0.0000 | 13.06 | 49570.66 |
17505 | 2004.09.14 23:10 | close | 5833 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 49577.19 |
17506 | 2004.09.14 23:21 | sell | 5836 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
17507 | 2004.09.14 23:21 | modify | 5836 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
17508 | 2004.09.14 23:23 | close | 5836 | 0.10 | 0.6819 | 0.6857 | 0.0000 | 9.80 | 49586.99 |
17509 | 2004.09.14 23:24 | sell | 5837 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
17510 | 2004.09.14 23:24 | modify | 5837 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
17511 | 2004.09.14 23:24 | sell | 5838 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
17512 | 2004.09.14 23:24 | modify | 5838 | 0.10 | 0.6826 | 0.6856 | 0.0000 | ||
17513 | 2004.09.14 23:24 | close | 5837 | 0.10 | 0.6821 | 0.6858 | 0.0000 | 8.16 | 49595.15 |
17514 | 2004.09.14 23:25 | close | 5838 | 0.10 | 0.6822 | 0.6856 | 0.0000 | 6.53 | 49601.68 |
17515 | 2004.09.14 23:37 | buy | 5839 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
17516 | 2004.09.14 23:37 | modify | 5839 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
17517 | 2004.09.14 23:37 | close | 5839 | 0.10 | 0.6822 | 0.6786 | 0.0000 | 6.53 | 49608.21 |
17518 | 2004.09.14 23:53 | buy | 5840 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
17519 | 2004.09.14 23:53 | modify | 5840 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
17520 | 2004.09.15 00:21 | close | 5840 | 0.10 | 0.6822 | 0.6786 | 0.0000 | 6.56 | 49614.77 |
17521 | 2004.09.15 00:25 | sell | 5841 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
17522 | 2004.09.15 00:25 | modify | 5841 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
17523 | 2004.09.15 00:25 | sell | 5842 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
17524 | 2004.09.15 00:25 | modify | 5842 | 0.10 | 0.6824 | 0.6862 | 0.0000 | ||
17525 | 2004.09.15 00:46 | close | 5841 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 49621.30 |
17526 | 2004.09.15 00:50 | sell | 5843 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
17527 | 2004.09.15 00:50 | modify | 5843 | 0.10 | 0.6826 | 0.6862 | 0.0000 | ||
17528 | 2004.09.15 00:50 | sell | 5844 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
17529 | 2004.09.15 00:50 | modify | 5844 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
17530 | 2004.09.15 00:53 | close | 5843 | 0.10 | 0.6821 | 0.6862 | 0.0000 | 8.16 | 49629.46 |
17531 | 2004.09.15 00:54 | close | 5842 | 0.10 | 0.6820 | 0.6862 | 0.0000 | 6.53 | 49635.99 |
17532 | 2004.09.15 00:54 | close | 5844 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 49642.52 |
17533 | 2004.09.15 23:18 | sell | 5845 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
17534 | 2004.09.15 23:18 | modify | 5845 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
17535 | 2004.09.15 23:18 | sell | 5846 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
17536 | 2004.09.15 23:18 | modify | 5846 | 0.10 | 0.6849 | 0.6884 | 0.0000 | ||
17537 | 2004.09.15 23:18 | close | 5845 | 0.10 | 0.6843 | 0.6880 | 0.0000 | 8.16 | 49650.68 |
17538 | 2004.09.15 23:18 | close | 5846 | 0.10 | 0.6845 | 0.6884 | 0.0000 | 6.53 | 49657.21 |
17539 | 2004.09.15 23:27 | sell | 5847 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
17540 | 2004.09.15 23:27 | modify | 5847 | 0.10 | 0.6847 | 0.6884 | 0.0000 | ||
17541 | 2004.09.15 23:37 | sell | 5848 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
17542 | 2004.09.15 23:37 | modify | 5848 | 0.10 | 0.6846 | 0.6884 | 0.0000 | ||
17543 | 2004.09.15 23:38 | close | 5847 | 0.10 | 0.6843 | 0.6884 | 0.0000 | 6.53 | 49663.74 |
17544 | 2004.09.15 23:41 | close | 5848 | 0.10 | 0.6842 | 0.6884 | 0.0000 | 6.53 | 49670.27 |
17545 | 2004.09.15 23:47 | sell | 5849 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
17546 | 2004.09.15 23:47 | modify | 5849 | 0.10 | 0.6846 | 0.6881 | 0.0000 | ||
17547 | 2004.09.15 23:48 | close | 5849 | 0.10 | 0.6842 | 0.6881 | 0.0000 | 6.53 | 49676.80 |
17548 | 2004.09.15 23:53 | buy | 5850 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
17549 | 2004.09.15 23:53 | modify | 5850 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
17550 | 2004.09.15 23:53 | close | 5850 | 0.10 | 0.6842 | 0.6806 | 0.0000 | 6.53 | 49683.33 |
17551 | 2004.09.15 23:57 | buy | 5851 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
17552 | 2004.09.15 23:57 | modify | 5851 | 0.10 | 0.6839 | 0.6807 | 0.0000 | ||
17553 | 2004.09.16 00:07 | close | 5851 | 0.10 | 0.6843 | 0.6807 | 0.0000 | 6.63 | 49689.96 |
17554 | 2004.09.16 00:13 | buy | 5852 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
17555 | 2004.09.16 00:13 | modify | 5852 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
17556 | 2004.09.16 00:52 | close | 5852 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 49696.49 |
17557 | 2004.09.16 23:00 | sell | 5853 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
17558 | 2004.09.16 23:00 | modify | 5853 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
17559 | 2004.09.16 23:00 | sell | 5854 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
17560 | 2004.09.16 23:00 | modify | 5854 | 0.10 | 0.6798 | 0.6834 | 0.0000 | ||
17561 | 2004.09.16 23:09 | close | 5853 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 49703.02 |
17562 | 2004.09.16 23:16 | sell | 5855 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
17563 | 2004.09.16 23:16 | modify | 5855 | 0.10 | 0.6798 | 0.6832 | 0.0000 | ||
17564 | 2004.09.17 00:03 | close | 5854 | 0.10 | 0.6794 | 0.6834 | 0.0000 | 6.15 | 49709.17 |
17565 | 2004.09.17 00:03 | close | 5855 | 0.10 | 0.6793 | 0.6832 | 0.0000 | 7.78 | 49716.96 |
17566 | 2004.09.17 00:03 | buy | 5856 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
17567 | 2004.09.17 00:03 | modify | 5856 | 0.10 | 0.6793 | 0.6761 | 0.0000 | ||
17568 | 2004.09.17 00:03 | close | 5856 | 0.10 | 0.6798 | 0.6761 | 0.0000 | 8.17 | 49725.13 |
17569 | 2004.09.17 00:03 | sell | 5857 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
17570 | 2004.09.17 00:03 | modify | 5857 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
17571 | 2004.09.17 00:06 | close | 5857 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 49731.66 |
17572 | 2004.09.17 00:06 | buy | 5858 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
17573 | 2004.09.17 00:06 | modify | 5858 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
17574 | 2004.09.17 00:13 | close | 5858 | 0.10 | 0.6798 | 0.6762 | 0.0000 | 6.53 | 49738.19 |
17575 | 2004.09.17 00:13 | sell | 5859 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
17576 | 2004.09.17 00:13 | modify | 5859 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
17577 | 2004.09.17 00:17 | sell | 5860 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
17578 | 2004.09.17 00:17 | modify | 5860 | 0.10 | 0.6799 | 0.6833 | 0.0000 | ||
17579 | 2004.09.17 02:01 | close | 5860 | 0.10 | 0.6795 | 0.6833 | 0.0000 | 6.53 | 49744.72 |
17580 | 2004.09.17 02:01 | close | 5859 | 0.10 | 0.6790 | 0.6830 | 0.0000 | 13.06 | 49757.78 |
17581 | 2004.09.18 00:01 | sell | 5861 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
17582 | 2004.09.18 00:01 | modify | 5861 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
17583 | 2004.09.18 00:51 | close | 5861 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.53 | 49764.31 |
17584 | 2004.09.22 23:03 | sell | 5862 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
17585 | 2004.09.22 23:03 | modify | 5862 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
17586 | 2004.09.22 23:03 | sell | 5863 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
17587 | 2004.09.22 23:03 | modify | 5863 | 0.10 | 0.6842 | 0.6875 | 0.0000 | ||
17588 | 2004.09.22 23:03 | sell | 5864 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
17589 | 2004.09.22 23:03 | modify | 5864 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
17590 | 2004.09.22 23:29 | close | 5862 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.53 | 49770.84 |
17591 | 2004.09.22 23:29 | close | 5864 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.53 | 49777.37 |
17592 | 2004.09.22 23:30 | close | 5863 | 0.10 | 0.6838 | 0.6875 | 0.0000 | 6.53 | 49783.90 |
17593 | 2004.09.22 23:50 | sell | 5865 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
17594 | 2004.09.22 23:50 | modify | 5865 | 0.10 | 0.6843 | 0.6875 | 0.0000 | ||
17595 | 2004.09.22 23:50 | sell | 5866 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
17596 | 2004.09.22 23:50 | modify | 5866 | 0.10 | 0.6843 | 0.6877 | 0.0000 | ||
17597 | 2004.09.22 23:52 | close | 5865 | 0.10 | 0.6839 | 0.6875 | 0.0000 | 6.53 | 49790.43 |
17598 | 2004.09.23 00:01 | sell | 5867 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
17599 | 2004.09.23 00:01 | modify | 5867 | 0.10 | 0.6843 | 0.6877 | 0.0000 | ||
17600 | 2004.09.23 02:01 | close | 5866 | 0.10 | 0.6837 | 0.6877 | 0.0000 | 8.67 | 49799.10 |
17601 | 2004.09.23 02:01 | close | 5867 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 8.16 | 49807.26 |
17602 | 2004.09.23 23:36 | sell | 5868 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
17603 | 2004.09.23 23:36 | modify | 5868 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
17604 | 2004.09.23 23:36 | close | 5868 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 8.16 | 49815.42 |
17605 | 2004.09.24 00:01 | sell | 5869 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
17606 | 2004.09.24 00:01 | modify | 5869 | 0.10 | 0.6836 | 0.6870 | 0.0000 | ||
17607 | 2004.09.24 00:02 | close | 5869 | 0.10 | 0.6826 | 0.6870 | 0.0000 | 16.32 | 49831.74 |
17608 | 2004.09.24 00:14 | sell | 5870 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
17609 | 2004.09.24 00:14 | modify | 5870 | 0.10 | 0.6836 | 0.6870 | 0.0000 | ||
17610 | 2004.09.24 00:14 | sell | 5871 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
17611 | 2004.09.24 00:14 | modify | 5871 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
17612 | 2004.09.24 00:14 | close | 5870 | 0.10 | 0.6830 | 0.6870 | 0.0000 | 9.79 | 49841.53 |
17613 | 2004.09.24 00:15 | close | 5871 | 0.10 | 0.6829 | 0.6869 | 0.0000 | 13.06 | 49854.59 |
17614 | 2004.09.24 00:15 | sell | 5872 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
17615 | 2004.09.24 00:15 | modify | 5872 | 0.10 | 0.6835 | 0.6870 | 0.0000 | ||
17616 | 2004.09.24 00:16 | close | 5872 | 0.10 | 0.6831 | 0.6870 | 0.0000 | 6.53 | 49861.12 |
17617 | 2004.09.24 00:47 | sell | 5873 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
17618 | 2004.09.24 00:47 | modify | 5873 | 0.10 | 0.6834 | 0.6870 | 0.0000 | ||
17619 | 2004.09.24 00:47 | close | 5873 | 0.10 | 0.6830 | 0.6870 | 0.0000 | 6.53 | 49867.65 |
17620 | 2004.09.25 00:03 | sell | 5874 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17621 | 2004.09.25 00:03 | modify | 5874 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17622 | 2004.09.25 00:03 | sell | 5875 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
17623 | 2004.09.25 00:03 | modify | 5875 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
17624 | 2004.09.27 02:01 | close | 5874 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 7.78 | 49875.44 |
17625 | 2004.09.27 02:01 | close | 5875 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.15 | 49881.59 |
17626 | 2004.09.27 23:18 | sell | 5876 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
17627 | 2004.09.27 23:18 | modify | 5876 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
17628 | 2004.09.27 23:36 | sell | 5877 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
17629 | 2004.09.27 23:36 | modify | 5877 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
17630 | 2004.09.28 00:00 | close | 5876 | 0.10 | 0.6796 | 0.6835 | 0.0000 | 6.15 | 49887.74 |
17631 | 2004.09.28 00:09 | sell | 5878 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
17632 | 2004.09.28 00:09 | modify | 5878 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
17633 | 2004.09.28 00:09 | sell | 5879 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
17634 | 2004.09.28 00:09 | modify | 5879 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
17635 | 2004.09.28 01:46 | close | 5877 | 0.10 | 0.6796 | 0.6835 | 0.0000 | 6.15 | 49893.90 |
17636 | 2004.09.28 01:46 | close | 5879 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.53 | 49900.43 |
17637 | 2004.09.28 01:47 | close | 5878 | 0.10 | 0.6796 | 0.6835 | 0.0000 | 6.53 | 49906.96 |
17638 | 2004.09.28 23:11 | sell | 5880 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
17639 | 2004.09.28 23:11 | modify | 5880 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
17640 | 2004.09.28 23:13 | sell | 5881 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
17641 | 2004.09.28 23:13 | modify | 5881 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
17642 | 2004.09.29 00:21 | close | 5880 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.15 | 49913.11 |
17643 | 2004.09.29 00:30 | close | 5881 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.15 | 49919.27 |
17644 | 2004.09.29 00:30 | buy | 5882 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
17645 | 2004.09.29 00:30 | modify | 5882 | 0.10 | 0.6797 | 0.6765 | 0.0000 | ||
17646 | 2004.09.29 00:31 | close | 5882 | 0.10 | 0.6801 | 0.6765 | 0.0000 | 6.53 | 49925.80 |
17647 | 2004.09.29 00:31 | sell | 5883 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
17648 | 2004.09.29 00:31 | modify | 5883 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
17649 | 2004.09.29 00:32 | close | 5883 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 49932.33 |
17650 | 2004.09.29 00:32 | buy | 5884 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
17651 | 2004.09.29 00:32 | modify | 5884 | 0.10 | 0.6797 | 0.6765 | 0.0000 | ||
17652 | 2004.09.29 00:43 | close | 5884 | 0.10 | 0.6801 | 0.6765 | 0.0000 | 6.53 | 49938.86 |
17653 | 2004.09.29 00:43 | sell | 5885 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
17654 | 2004.09.29 00:43 | modify | 5885 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
17655 | 2004.09.29 00:55 | close | 5885 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 49945.39 |
17656 | 2004.09.29 23:01 | sell | 5886 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
17657 | 2004.09.29 23:01 | modify | 5886 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
17658 | 2004.09.29 23:02 | sell | 5887 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
17659 | 2004.09.29 23:02 | modify | 5887 | 0.10 | 0.6855 | 0.6888 | 0.0000 | ||
17660 | 2004.09.29 23:02 | sell | 5888 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
17661 | 2004.09.29 23:02 | modify | 5888 | 0.10 | 0.6855 | 0.6887 | 0.0000 | ||
17662 | 2004.09.30 00:39 | close | 5887 | 0.10 | 0.6851 | 0.6888 | 0.0000 | 5.40 | 49950.79 |
17663 | 2004.09.30 00:43 | close | 5886 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 5.40 | 49956.20 |
17664 | 2004.09.30 00:43 | close | 5888 | 0.10 | 0.6851 | 0.6887 | 0.0000 | 5.40 | 49961.60 |
17665 | 2004.09.30 00:43 | buy | 5889 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
17666 | 2004.09.30 00:43 | modify | 5889 | 0.10 | 0.6851 | 0.6819 | 0.0000 | ||
17667 | 2004.09.30 00:44 | close | 5889 | 0.10 | 0.6855 | 0.6819 | 0.0000 | 6.53 | 49968.13 |
17668 | 2004.09.30 00:49 | sell | 5890 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
17669 | 2004.09.30 00:49 | modify | 5890 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
17670 | 2004.09.30 00:49 | sell | 5891 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
17671 | 2004.09.30 00:49 | modify | 5891 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
17672 | 2004.09.30 00:52 | close | 5890 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.53 | 49974.66 |
17673 | 2004.09.30 00:53 | close | 5891 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.53 | 49981.19 |
17674 | 2004.09.30 23:06 | sell | 5892 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
17675 | 2004.09.30 23:06 | modify | 5892 | 0.10 | 0.6866 | 0.6898 | 0.0000 | ||
17676 | 2004.09.30 23:10 | sell | 5893 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
17677 | 2004.09.30 23:10 | modify | 5893 | 0.10 | 0.6867 | 0.6901 | 0.0000 | ||
17678 | 2004.09.30 23:20 | close | 5893 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 6.53 | 49987.72 |
17679 | 2004.09.30 23:41 | sell | 5894 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
17680 | 2004.09.30 23:41 | modify | 5894 | 0.10 | 0.6868 | 0.6901 | 0.0000 | ||
17681 | 2004.09.30 23:41 | sell | 5895 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
17682 | 2004.09.30 23:41 | modify | 5895 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
17683 | 2004.09.30 23:47 | close | 5894 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 8.16 | 49995.88 |
17684 | 2004.10.01 00:00 | close | 5895 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 6.15 | 50002.03 |
17685 | 2004.10.01 00:05 | close | 5892 | 0.10 | 0.6862 | 0.6898 | 0.0000 | 6.15 | 50008.19 |
17686 | 2004.10.01 00:05 | buy | 5896 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
17687 | 2004.10.01 00:05 | modify | 5896 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
17688 | 2004.10.01 00:06 | close | 5896 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 50014.72 |
17689 | 2004.10.01 00:19 | buy | 5897 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
17690 | 2004.10.01 00:19 | modify | 5897 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
17691 | 2004.10.01 02:01 | close | 5897 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 50021.25 |
17692 | 2004.10.02 00:00 | sell | 5898 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17693 | 2004.10.02 00:00 | modify | 5898 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17694 | 2004.10.02 00:01 | sell | 5899 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
17695 | 2004.10.02 00:01 | modify | 5899 | 0.10 | 0.6905 | 0.6937 | 0.0000 | ||
17696 | 2004.10.02 00:03 | close | 5898 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50027.78 |
17697 | 2004.10.02 00:16 | sell | 5900 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17698 | 2004.10.02 00:16 | modify | 5900 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
17699 | 2004.10.02 00:16 | sell | 5901 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17700 | 2004.10.02 00:16 | modify | 5901 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17701 | 2004.10.02 00:16 | close | 5900 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 50034.31 |
17702 | 2004.10.02 00:16 | close | 5899 | 0.10 | 0.6898 | 0.6937 | 0.0000 | 11.42 | 50045.73 |
17703 | 2004.10.02 00:16 | close | 5901 | 0.10 | 0.6900 | 0.6938 | 0.0000 | 9.80 | 50055.53 |
17704 | 2004.10.02 00:17 | sell | 5902 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17705 | 2004.10.02 00:17 | modify | 5902 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
17706 | 2004.10.02 00:17 | sell | 5903 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17707 | 2004.10.02 00:17 | modify | 5903 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17708 | 2004.10.02 00:18 | close | 5902 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 50062.06 |
17709 | 2004.10.02 00:20 | close | 5903 | 0.10 | 0.6901 | 0.6938 | 0.0000 | 8.17 | 50070.23 |
17710 | 2004.10.02 00:48 | sell | 5904 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17711 | 2004.10.02 00:48 | modify | 5904 | 0.10 | 0.6906 | 0.6939 | 0.0000 | ||
17712 | 2004.10.02 00:48 | sell | 5905 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17713 | 2004.10.02 00:48 | modify | 5905 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17714 | 2004.10.02 00:49 | close | 5904 | 0.10 | 0.6901 | 0.6939 | 0.0000 | 8.17 | 50078.40 |
17715 | 2004.10.02 00:51 | close | 5905 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50084.93 |
17716 | 2004.10.04 23:43 | sell | 5906 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
17717 | 2004.10.04 23:43 | modify | 5906 | 0.10 | 0.6891 | 0.6925 | 0.0000 | ||
17718 | 2004.10.04 23:43 | sell | 5907 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
17719 | 2004.10.04 23:43 | modify | 5907 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
17720 | 2004.10.04 23:57 | close | 5906 | 0.10 | 0.6887 | 0.6925 | 0.0000 | 6.53 | 50091.46 |
17721 | 2004.10.05 00:00 | sell | 5908 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
17722 | 2004.10.05 00:00 | modify | 5908 | 0.10 | 0.6890 | 0.6925 | 0.0000 | ||
17723 | 2004.10.05 00:01 | close | 5907 | 0.10 | 0.6886 | 0.6923 | 0.0000 | 7.78 | 50099.24 |
17724 | 2004.10.05 00:03 | sell | 5909 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
17725 | 2004.10.05 00:03 | modify | 5909 | 0.10 | 0.6890 | 0.6925 | 0.0000 | ||
17726 | 2004.10.05 00:05 | close | 5908 | 0.10 | 0.6885 | 0.6925 | 0.0000 | 8.17 | 50107.41 |
17727 | 2004.10.05 00:05 | close | 5909 | 0.10 | 0.6886 | 0.6925 | 0.0000 | 6.53 | 50113.94 |
17728 | 2004.10.05 00:07 | sell | 5910 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
17729 | 2004.10.05 00:07 | modify | 5910 | 0.10 | 0.6890 | 0.6925 | 0.0000 | ||
17730 | 2004.10.05 00:17 | sell | 5911 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
17731 | 2004.10.05 00:17 | modify | 5911 | 0.10 | 0.6890 | 0.6923 | 0.0000 | ||
17732 | 2004.10.05 00:33 | close | 5910 | 0.10 | 0.6885 | 0.6925 | 0.0000 | 8.17 | 50122.11 |
17733 | 2004.10.05 00:33 | close | 5911 | 0.10 | 0.6886 | 0.6923 | 0.0000 | 6.53 | 50128.64 |
17734 | 2004.10.05 00:42 | sell | 5912 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
17735 | 2004.10.05 00:42 | modify | 5912 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
17736 | 2004.10.05 00:42 | sell | 5913 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
17737 | 2004.10.05 00:42 | modify | 5913 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
17738 | 2004.10.05 01:18 | close | 5912 | 0.10 | 0.6882 | 0.6923 | 0.0000 | 14.69 | 50143.33 |
17739 | 2004.10.05 01:18 | close | 5913 | 0.10 | 0.6883 | 0.6923 | 0.0000 | 13.06 | 50156.39 |
17740 | 2004.10.06 00:30 | sell | 5914 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
17741 | 2004.10.06 00:30 | modify | 5914 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
17742 | 2004.10.06 00:33 | sell | 5915 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
17743 | 2004.10.06 00:33 | modify | 5915 | 0.10 | 0.6914 | 0.6947 | 0.0000 | ||
17744 | 2004.10.06 00:33 | sell | 5916 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
17745 | 2004.10.06 00:33 | modify | 5916 | 0.10 | 0.6914 | 0.6946 | 0.0000 | ||
17746 | 2004.10.06 00:41 | close | 5915 | 0.10 | 0.6910 | 0.6947 | 0.0000 | 6.53 | 50162.92 |
17747 | 2004.10.06 00:43 | close | 5916 | 0.10 | 0.6910 | 0.6946 | 0.0000 | 6.53 | 50169.45 |
17748 | 2004.10.06 00:50 | close | 5914 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.53 | 50175.98 |
17749 | 2004.10.06 23:00 | sell | 5917 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17750 | 2004.10.06 23:00 | modify | 5917 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
17751 | 2004.10.06 23:09 | close | 5917 | 0.10 | 0.6911 | 0.6948 | 0.0000 | 8.16 | 50184.14 |
17752 | 2004.10.06 23:09 | buy | 5918 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
17753 | 2004.10.06 23:09 | modify | 5918 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
17754 | 2004.10.06 23:10 | close | 5918 | 0.10 | 0.6915 | 0.6879 | 0.0000 | 6.53 | 50190.67 |
17755 | 2004.10.06 23:10 | sell | 5919 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
17756 | 2004.10.06 23:10 | modify | 5919 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
17757 | 2004.10.06 23:18 | sell | 5920 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17758 | 2004.10.06 23:18 | modify | 5920 | 0.10 | 0.6916 | 0.6949 | 0.0000 | ||
17759 | 2004.10.06 23:18 | sell | 5921 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17760 | 2004.10.06 23:18 | modify | 5921 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
17761 | 2004.10.06 23:28 | close | 5920 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 6.53 | 50197.20 |
17762 | 2004.10.06 23:29 | close | 5921 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 50203.73 |
17763 | 2004.10.06 23:31 | sell | 5922 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17764 | 2004.10.06 23:31 | modify | 5922 | 0.10 | 0.6916 | 0.6949 | 0.0000 | ||
17765 | 2004.10.06 23:31 | sell | 5923 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17766 | 2004.10.06 23:31 | modify | 5923 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
17767 | 2004.10.06 23:32 | close | 5922 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 6.53 | 50210.26 |
17768 | 2004.10.06 23:33 | close | 5923 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 50216.79 |
17769 | 2004.10.06 23:35 | sell | 5924 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17770 | 2004.10.06 23:35 | modify | 5924 | 0.10 | 0.6916 | 0.6949 | 0.0000 | ||
17771 | 2004.10.06 23:35 | sell | 5925 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
17772 | 2004.10.06 23:35 | modify | 5925 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
17773 | 2004.10.06 23:35 | close | 5924 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 6.53 | 50223.32 |
17774 | 2004.10.06 23:36 | close | 5925 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 50229.85 |
17775 | 2004.10.06 23:45 | close | 5919 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.53 | 50236.38 |
17776 | 2004.10.06 23:45 | buy | 5926 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
17777 | 2004.10.06 23:45 | modify | 5926 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
17778 | 2004.10.07 03:12 | close | 5926 | 0.10 | 0.6910 | 0.6879 | 0.0000 | -1.53 | 50234.85 |
17779 | 2004.10.07 23:04 | buy | 5927 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
17780 | 2004.10.07 23:04 | modify | 5927 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
17781 | 2004.10.07 23:04 | close | 5927 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 50241.38 |
17782 | 2004.10.07 23:04 | sell | 5928 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
17783 | 2004.10.07 23:04 | modify | 5928 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
17784 | 2004.10.07 23:04 | sell | 5929 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
17785 | 2004.10.07 23:04 | modify | 5929 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
17786 | 2004.10.07 23:04 | sell | 5930 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
17787 | 2004.10.07 23:04 | modify | 5930 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
17788 | 2004.10.07 23:27 | close | 5928 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 50247.91 |
17789 | 2004.10.07 23:27 | close | 5930 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 50254.44 |
17790 | 2004.10.07 23:31 | close | 5929 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 50260.97 |
17791 | 2004.10.07 23:31 | buy | 5931 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
17792 | 2004.10.07 23:31 | modify | 5931 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
17793 | 2004.10.08 01:17 | close | 5931 | 0.10 | 0.6899 | 0.6864 | 0.0000 | 4.93 | 50265.90 |
17794 | 2004.10.12 00:00 | buy | 5932 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
17795 | 2004.10.12 00:00 | modify | 5932 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
17796 | 2004.10.12 00:00 | close | 5932 | 0.10 | 0.6892 | 0.6855 | 0.0000 | 8.16 | 50274.06 |
17797 | 2004.10.12 00:00 | sell | 5933 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
17798 | 2004.10.12 00:00 | modify | 5933 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
17799 | 2004.10.12 00:00 | sell | 5934 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
17800 | 2004.10.12 00:00 | modify | 5934 | 0.10 | 0.6892 | 0.6928 | 0.0000 | ||
17801 | 2004.10.12 00:01 | close | 5933 | 0.10 | 0.6887 | 0.6924 | 0.0000 | 8.16 | 50282.22 |
17802 | 2004.10.12 00:01 | close | 5934 | 0.10 | 0.6886 | 0.6928 | 0.0000 | 9.79 | 50292.01 |
17803 | 2004.10.12 00:01 | buy | 5935 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
17804 | 2004.10.12 00:01 | modify | 5935 | 0.10 | 0.6886 | 0.6854 | 0.0000 | ||
17805 | 2004.10.12 00:01 | close | 5935 | 0.10 | 0.6891 | 0.6854 | 0.0000 | 8.16 | 50300.17 |
17806 | 2004.10.12 00:01 | sell | 5936 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
17807 | 2004.10.12 00:01 | modify | 5936 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
17808 | 2004.10.12 00:01 | sell | 5937 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
17809 | 2004.10.12 00:01 | modify | 5937 | 0.10 | 0.6891 | 0.6928 | 0.0000 | ||
17810 | 2004.10.12 00:07 | close | 5936 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.53 | 50306.70 |
17811 | 2004.10.12 00:08 | close | 5937 | 0.10 | 0.6887 | 0.6928 | 0.0000 | 6.53 | 50313.23 |
17812 | 2004.10.12 00:08 | buy | 5938 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
17813 | 2004.10.12 00:08 | modify | 5938 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
17814 | 2004.10.12 03:03 | close | 5938 | 0.10 | 0.6888 | 0.6855 | 0.0000 | 1.63 | 50314.86 |
17815 | 2004.10.12 23:39 | buy | 5939 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
17816 | 2004.10.12 23:39 | modify | 5939 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
17817 | 2004.10.12 23:39 | close | 5939 | 0.10 | 0.6884 | 0.6847 | 0.0000 | 8.16 | 50323.02 |
17818 | 2004.10.13 00:19 | sell | 5940 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
17819 | 2004.10.13 00:19 | modify | 5940 | 0.10 | 0.6885 | 0.6924 | 0.0000 | ||
17820 | 2004.10.13 00:19 | sell | 5941 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
17821 | 2004.10.13 00:19 | modify | 5941 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
17822 | 2004.10.13 00:19 | close | 5941 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 50331.18 |
17823 | 2004.10.13 00:20 | close | 5940 | 0.10 | 0.6881 | 0.6924 | 0.0000 | 6.53 | 50337.71 |
17824 | 2004.10.13 00:23 | sell | 5942 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
17825 | 2004.10.13 00:23 | modify | 5942 | 0.10 | 0.6884 | 0.6924 | 0.0000 | ||
17826 | 2004.10.13 00:27 | close | 5942 | 0.10 | 0.6880 | 0.6924 | 0.0000 | 6.53 | 50344.24 |
17827 | 2004.10.13 00:40 | sell | 5943 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
17828 | 2004.10.13 00:40 | modify | 5943 | 0.10 | 0.6884 | 0.6924 | 0.0000 | ||
17829 | 2004.10.13 00:43 | sell | 5944 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
17830 | 2004.10.13 00:43 | modify | 5944 | 0.10 | 0.6884 | 0.6924 | 0.0000 | ||
17831 | 2004.10.13 00:56 | close | 5943 | 0.10 | 0.6880 | 0.6924 | 0.0000 | 6.53 | 50350.77 |
17832 | 2004.10.13 00:58 | close | 5944 | 0.10 | 0.6880 | 0.6924 | 0.0000 | 6.53 | 50357.30 |
17833 | 2004.10.13 23:58 | sell | 5945 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
17834 | 2004.10.13 23:58 | modify | 5945 | 0.10 | 0.6884 | 0.6919 | 0.0000 | ||
17835 | 2004.10.13 23:59 | sell | 5946 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
17836 | 2004.10.13 23:59 | modify | 5946 | 0.10 | 0.6884 | 0.6919 | 0.0000 | ||
17837 | 2004.10.14 00:32 | close | 5945 | 0.10 | 0.6880 | 0.6919 | 0.0000 | 5.40 | 50362.71 |
17838 | 2004.10.14 00:32 | close | 5946 | 0.10 | 0.6879 | 0.6919 | 0.0000 | 7.03 | 50369.74 |
17839 | 2004.10.14 00:32 | buy | 5947 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
17840 | 2004.10.14 00:32 | modify | 5947 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
17841 | 2004.10.14 00:32 | close | 5947 | 0.10 | 0.6884 | 0.6847 | 0.0000 | 8.16 | 50377.90 |
17842 | 2004.10.14 00:32 | sell | 5948 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
17843 | 2004.10.14 00:32 | modify | 5948 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
17844 | 2004.10.14 00:32 | sell | 5949 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
17845 | 2004.10.14 00:32 | modify | 5949 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
17846 | 2004.10.14 00:41 | close | 5948 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 50386.06 |
17847 | 2004.10.14 00:42 | close | 5949 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 50394.22 |
17848 | 2004.10.14 00:46 | sell | 5950 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
17849 | 2004.10.14 00:46 | modify | 5950 | 0.10 | 0.6885 | 0.6917 | 0.0000 | ||
17850 | 2004.10.14 00:54 | close | 5950 | 0.10 | 0.6881 | 0.6917 | 0.0000 | 6.53 | 50400.75 |
17851 | 2004.10.14 00:54 | sell | 5951 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
17852 | 2004.10.14 00:54 | modify | 5951 | 0.10 | 0.6886 | 0.6918 | 0.0000 | ||
17853 | 2004.10.14 00:55 | close | 5951 | 0.10 | 0.6882 | 0.6918 | 0.0000 | 6.53 | 50407.28 |
17854 | 2004.10.14 23:28 | buy | 5952 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
17855 | 2004.10.14 23:28 | modify | 5952 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
17856 | 2004.10.14 23:29 | close | 5952 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 50413.81 |
17857 | 2004.10.14 23:31 | buy | 5953 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
17858 | 2004.10.14 23:31 | modify | 5953 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
17859 | 2004.10.14 23:39 | close | 5953 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 50420.34 |
17860 | 2004.10.14 23:42 | buy | 5954 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
17861 | 2004.10.14 23:42 | modify | 5954 | 0.10 | 0.6895 | 0.6863 | 0.0000 | ||
17862 | 2004.10.15 00:47 | sell | 5955 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
17863 | 2004.10.15 00:47 | modify | 5955 | 0.10 | 0.6897 | 0.6935 | 0.0000 | ||
17864 | 2004.10.15 00:47 | sell | 5956 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
17865 | 2004.10.15 00:47 | modify | 5956 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
17866 | 2004.10.15 00:47 | close | 5954 | 0.10 | 0.6900 | 0.6863 | 0.0000 | 8.19 | 50428.54 |
17867 | 2004.10.15 00:48 | close | 5955 | 0.10 | 0.6893 | 0.6935 | 0.0000 | 6.53 | 50435.07 |
17868 | 2004.10.15 00:48 | sell | 5957 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
17869 | 2004.10.15 00:48 | modify | 5957 | 0.10 | 0.6899 | 0.6931 | 0.0000 | ||
17870 | 2004.10.15 00:49 | close | 5957 | 0.10 | 0.6894 | 0.6931 | 0.0000 | 8.16 | 50443.23 |
17871 | 2004.10.15 00:50 | sell | 5958 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
17872 | 2004.10.15 00:50 | modify | 5958 | 0.10 | 0.6899 | 0.6935 | 0.0000 | ||
17873 | 2004.10.15 00:50 | close | 5956 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 6.53 | 50449.76 |
17874 | 2004.10.15 00:50 | close | 5958 | 0.10 | 0.6895 | 0.6935 | 0.0000 | 6.53 | 50456.29 |
17875 | 2004.10.15 00:53 | buy | 5959 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
17876 | 2004.10.15 00:53 | modify | 5959 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
17877 | 2004.10.15 00:58 | close | 5959 | 0.10 | 0.6897 | 0.6860 | 0.0000 | 8.16 | 50464.45 |
17878 | 2004.10.16 00:02 | buy | 5960 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
17879 | 2004.10.16 00:02 | modify | 5960 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
17880 | 2004.10.16 00:36 | close | 5960 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 50470.98 |
17881 | 2004.10.18 23:01 | sell | 5961 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
17882 | 2004.10.18 23:01 | modify | 5961 | 0.10 | 0.6952 | 0.6987 | 0.0000 | ||
17883 | 2004.10.18 23:01 | sell | 5962 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
17884 | 2004.10.18 23:01 | modify | 5962 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
17885 | 2004.10.19 00:03 | close | 5961 | 0.10 | 0.6948 | 0.6987 | 0.0000 | 6.15 | 50477.13 |
17886 | 2004.10.19 00:04 | close | 5962 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 7.78 | 50484.91 |
17887 | 2004.10.19 00:04 | buy | 5963 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
17888 | 2004.10.19 00:04 | modify | 5963 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
17889 | 2004.10.19 00:10 | close | 5963 | 0.10 | 0.6952 | 0.6915 | 0.0000 | 8.16 | 50493.07 |
17890 | 2004.10.19 00:10 | sell | 5964 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
17891 | 2004.10.19 00:10 | modify | 5964 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
17892 | 2004.10.19 00:28 | close | 5964 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.53 | 50499.60 |
17893 | 2004.10.19 00:35 | buy | 5965 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
17894 | 2004.10.19 00:35 | modify | 5965 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
17895 | 2004.10.19 00:37 | close | 5965 | 0.10 | 0.6951 | 0.6915 | 0.0000 | 6.53 | 50506.13 |
17896 | 2004.10.19 00:39 | sell | 5966 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
17897 | 2004.10.19 00:39 | modify | 5966 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
17898 | 2004.10.19 00:39 | close | 5966 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.53 | 50512.66 |
17899 | 2004.10.19 00:39 | buy | 5967 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
17900 | 2004.10.19 00:39 | modify | 5967 | 0.10 | 0.6946 | 0.6914 | 0.0000 | ||
17901 | 2004.10.19 00:39 | close | 5967 | 0.10 | 0.6950 | 0.6914 | 0.0000 | 6.53 | 50519.19 |
17902 | 2004.10.19 00:51 | buy | 5968 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
17903 | 2004.10.19 00:51 | modify | 5968 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
17904 | 2004.10.19 00:57 | close | 5968 | 0.10 | 0.6952 | 0.6915 | 0.0000 | 8.16 | 50527.35 |
17905 | 2004.10.19 23:05 | sell | 5969 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
17906 | 2004.10.19 23:05 | modify | 5969 | 0.10 | 0.6944 | 0.6976 | 0.0000 | ||
17907 | 2004.10.19 23:10 | close | 5969 | 0.10 | 0.6940 | 0.6976 | 0.0000 | 6.53 | 50533.88 |
17908 | 2004.10.20 00:01 | sell | 5970 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
17909 | 2004.10.20 00:01 | modify | 5970 | 0.10 | 0.6943 | 0.6976 | 0.0000 | ||
17910 | 2004.10.20 00:01 | sell | 5971 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
17911 | 2004.10.20 00:01 | modify | 5971 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
17912 | 2004.10.20 00:02 | close | 5970 | 0.10 | 0.6939 | 0.6976 | 0.0000 | 6.53 | 50540.41 |
17913 | 2004.10.20 00:05 | close | 5971 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 50546.94 |
17914 | 2004.10.20 00:17 | buy | 5972 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
17915 | 2004.10.20 00:17 | modify | 5972 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
17916 | 2004.10.20 00:46 | close | 5972 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 50553.47 |
17917 | 2004.10.20 00:46 | sell | 5973 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
17918 | 2004.10.20 00:46 | modify | 5973 | 0.10 | 0.6942 | 0.6976 | 0.0000 | ||
17919 | 2004.10.20 06:08 | close | 5973 | 0.10 | 0.6937 | 0.6976 | 0.0000 | 8.17 | 50561.64 |
17920 | 2004.10.20 23:37 | sell | 5974 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
17921 | 2004.10.20 23:37 | modify | 5974 | 0.10 | 0.6931 | 0.6963 | 0.0000 | ||
17922 | 2004.10.20 23:37 | sell | 5975 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
17923 | 2004.10.20 23:37 | modify | 5975 | 0.10 | 0.6931 | 0.6962 | 0.0000 | ||
17924 | 2004.10.20 23:37 | sell | 5976 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
17925 | 2004.10.20 23:37 | modify | 5976 | 0.10 | 0.6931 | 0.6963 | 0.0000 | ||
17926 | 2004.10.20 23:37 | close | 5974 | 0.10 | 0.6924 | 0.6963 | 0.0000 | 11.43 | 50573.07 |
17927 | 2004.10.20 23:37 | close | 5976 | 0.10 | 0.6924 | 0.6963 | 0.0000 | 11.43 | 50584.50 |
17928 | 2004.10.20 23:37 | close | 5975 | 0.10 | 0.6926 | 0.6962 | 0.0000 | 8.16 | 50592.66 |
17929 | 2004.10.21 00:00 | sell | 5977 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
17930 | 2004.10.21 00:00 | modify | 5977 | 0.10 | 0.6926 | 0.6963 | 0.0000 | ||
17931 | 2004.10.21 00:01 | sell | 5978 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
17932 | 2004.10.21 00:01 | modify | 5978 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
17933 | 2004.10.21 00:50 | close | 5978 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.53 | 50599.19 |
17934 | 2004.10.21 01:05 | close | 5977 | 0.10 | 0.6922 | 0.6963 | 0.0000 | 6.53 | 50605.72 |
17935 | 2004.10.21 23:14 | buy | 5979 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
17936 | 2004.10.21 23:14 | modify | 5979 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
17937 | 2004.10.21 23:39 | close | 5979 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.53 | 50612.25 |
17938 | 2004.10.21 23:39 | sell | 5980 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17939 | 2004.10.21 23:39 | modify | 5980 | 0.10 | 0.6906 | 0.6941 | 0.0000 | ||
17940 | 2004.10.21 23:39 | sell | 5981 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17941 | 2004.10.21 23:39 | modify | 5981 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17942 | 2004.10.21 23:54 | close | 5980 | 0.10 | 0.6902 | 0.6941 | 0.0000 | 6.53 | 50618.78 |
17943 | 2004.10.21 23:55 | sell | 5982 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
17944 | 2004.10.21 23:55 | modify | 5982 | 0.10 | 0.6905 | 0.6941 | 0.0000 | ||
17945 | 2004.10.22 00:16 | close | 5981 | 0.10 | 0.6901 | 0.6938 | 0.0000 | 7.79 | 50626.58 |
17946 | 2004.10.22 00:17 | sell | 5983 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17947 | 2004.10.22 00:17 | modify | 5983 | 0.10 | 0.6906 | 0.6941 | 0.0000 | ||
17948 | 2004.10.22 00:17 | sell | 5984 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17949 | 2004.10.22 00:17 | modify | 5984 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17950 | 2004.10.22 00:34 | close | 5983 | 0.10 | 0.6902 | 0.6941 | 0.0000 | 6.53 | 50633.11 |
17951 | 2004.10.22 00:40 | close | 5982 | 0.10 | 0.6901 | 0.6941 | 0.0000 | 6.15 | 50639.26 |
17952 | 2004.10.22 00:43 | close | 5984 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50645.79 |
17953 | 2004.10.22 00:48 | sell | 5985 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17954 | 2004.10.22 00:48 | modify | 5985 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
17955 | 2004.10.22 00:48 | sell | 5986 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
17956 | 2004.10.22 00:48 | modify | 5986 | 0.10 | 0.6906 | 0.6939 | 0.0000 | ||
17957 | 2004.10.22 03:33 | close | 5985 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50652.32 |
17958 | 2004.10.22 03:34 | close | 5986 | 0.10 | 0.6902 | 0.6939 | 0.0000 | 6.53 | 50658.85 |
17959 | 2004.10.25 23:12 | sell | 5987 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
17960 | 2004.10.25 23:12 | modify | 5987 | 0.10 | 0.6959 | 0.6992 | 0.0000 | ||
17961 | 2004.10.25 23:12 | sell | 5988 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
17962 | 2004.10.25 23:12 | modify | 5988 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
17963 | 2004.10.26 00:06 | close | 5987 | 0.10 | 0.6954 | 0.6992 | 0.0000 | 7.78 | 50666.64 |
17964 | 2004.10.26 00:06 | close | 5988 | 0.10 | 0.6953 | 0.6991 | 0.0000 | 9.42 | 50676.06 |
17965 | 2004.10.26 00:12 | sell | 5989 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
17966 | 2004.10.26 00:12 | modify | 5989 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
17967 | 2004.10.26 00:12 | sell | 5990 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
17968 | 2004.10.26 00:12 | modify | 5990 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
17969 | 2004.10.26 00:13 | close | 5989 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 50682.59 |
17970 | 2004.10.26 00:14 | close | 5990 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.16 | 50690.75 |
17971 | 2004.10.26 00:34 | sell | 5991 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
17972 | 2004.10.26 00:34 | modify | 5991 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
17973 | 2004.10.26 00:35 | sell | 5992 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
17974 | 2004.10.26 00:35 | modify | 5992 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
17975 | 2004.10.26 00:48 | close | 5991 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 50697.28 |
17976 | 2004.10.26 00:49 | close | 5992 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.16 | 50705.44 |
17977 | 2004.10.26 00:50 | buy | 5993 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
17978 | 2004.10.26 00:50 | modify | 5993 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
17979 | 2004.10.26 00:51 | close | 5993 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50711.97 |
17980 | 2004.10.26 00:52 | buy | 5994 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
17981 | 2004.10.26 00:52 | modify | 5994 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
17982 | 2004.10.26 00:52 | close | 5994 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50718.50 |
17983 | 2004.10.26 23:05 | sell | 5995 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
17984 | 2004.10.26 23:05 | modify | 5995 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
17985 | 2004.10.26 23:11 | sell | 5996 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
17986 | 2004.10.26 23:11 | modify | 5996 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
17987 | 2004.10.27 00:21 | close | 5995 | 0.10 | 0.6954 | 0.6990 | 0.0000 | 6.15 | 50724.66 |
17988 | 2004.10.27 00:23 | close | 5996 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.15 | 50730.81 |
17989 | 2004.10.27 23:02 | sell | 5997 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
17990 | 2004.10.27 23:02 | modify | 5997 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
17991 | 2004.10.27 23:04 | sell | 5998 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
17992 | 2004.10.27 23:04 | modify | 5998 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
17993 | 2004.10.28 02:37 | close | 5997 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 5.40 | 50736.22 |
17994 | 2004.10.28 02:38 | close | 5998 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 5.40 | 50741.62 |
17995 | 2004.10.28 23:06 | sell | 5999 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
17996 | 2004.10.28 23:06 | modify | 5999 | 0.10 | 0.6968 | 0.7001 | 0.0000 | ||
17997 | 2004.10.28 23:07 | sell | 6000 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
17998 | 2004.10.28 23:07 | modify | 6000 | 0.10 | 0.6968 | 0.7001 | 0.0000 | ||
17999 | 2004.10.28 23:39 | close | 5999 | 0.10 | 0.6962 | 0.7001 | 0.0000 | 9.80 | 50751.42 |
18000 | 2004.10.28 23:39 | close | 6000 | 0.10 | 0.6963 | 0.7001 | 0.0000 | 8.17 | 50759.59 |
18001 | 2004.10.28 23:43 | buy | 6001 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
18002 | 2004.10.28 23:43 | modify | 6001 | 0.10 | 0.6961 | 0.6929 | 0.0000 | ||
18003 | 2004.10.28 23:55 | close | 6001 | 0.10 | 0.6965 | 0.6929 | 0.0000 | 6.53 | 50766.12 |
18004 | 2004.10.28 23:56 | sell | 6002 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
18005 | 2004.10.28 23:56 | modify | 6002 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
18006 | 2004.10.29 00:01 | sell | 6003 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
18007 | 2004.10.29 00:01 | modify | 6003 | 0.10 | 0.6968 | 0.7002 | 0.0000 | ||
18008 | 2004.10.29 00:01 | sell | 6004 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
18009 | 2004.10.29 00:01 | modify | 6004 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
18010 | 2004.10.29 00:33 | close | 6002 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 6.15 | 50772.27 |
18011 | 2004.10.29 00:33 | close | 6004 | 0.10 | 0.6963 | 0.7000 | 0.0000 | 8.17 | 50780.44 |
18012 | 2004.10.29 00:33 | close | 6003 | 0.10 | 0.6964 | 0.7002 | 0.0000 | 6.53 | 50786.97 |
18013 | 2004.10.29 00:36 | sell | 6005 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
18014 | 2004.10.29 00:36 | modify | 6005 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
18015 | 2004.10.29 00:47 | close | 6005 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.53 | 50793.50 |
18016 | 2004.10.29 00:52 | sell | 6006 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
18017 | 2004.10.29 00:52 | modify | 6006 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
18018 | 2004.10.29 00:55 | close | 6006 | 0.10 | 0.6964 | 0.7000 | 0.0000 | 6.53 | 50800.03 |
18019 | 2004.10.30 00:00 | sell | 6007 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
18020 | 2004.10.30 00:00 | modify | 6007 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
18021 | 2004.10.30 00:00 | sell | 6008 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
18022 | 2004.10.30 00:00 | modify | 6008 | 0.10 | 0.6970 | 0.6999 | 0.0000 | ||
18023 | 2004.10.30 00:03 | close | 6008 | 0.10 | 0.6966 | 0.6999 | 0.0000 | 6.53 | 50806.56 |
18024 | 2004.10.30 00:04 | close | 6007 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.53 | 50813.09 |
18025 | 2004.10.30 00:05 | sell | 6009 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
18026 | 2004.10.30 00:05 | modify | 6009 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
18027 | 2004.10.30 00:06 | close | 6009 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 6.53 | 50819.62 |
18028 | 2004.11.01 23:00 | sell | 6010 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
18029 | 2004.11.01 23:00 | modify | 6010 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
18030 | 2004.11.01 23:08 | close | 6010 | 0.10 | 0.6954 | 0.6990 | 0.0000 | 6.53 | 50826.15 |
18031 | 2004.11.01 23:08 | buy | 6011 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
18032 | 2004.11.01 23:08 | modify | 6011 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
18033 | 2004.11.01 23:09 | close | 6011 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50832.68 |
18034 | 2004.11.01 23:10 | sell | 6012 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
18035 | 2004.11.01 23:10 | modify | 6012 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
18036 | 2004.11.01 23:16 | close | 6012 | 0.10 | 0.6952 | 0.6990 | 0.0000 | 9.79 | 50842.47 |
18037 | 2004.11.01 23:16 | buy | 6013 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
18038 | 2004.11.01 23:16 | modify | 6013 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
18039 | 2004.11.01 23:16 | close | 6013 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50849.00 |
18040 | 2004.11.01 23:30 | buy | 6014 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
18041 | 2004.11.01 23:30 | modify | 6014 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
18042 | 2004.11.01 23:42 | close | 6014 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50855.53 |
18043 | 2004.11.01 23:42 | buy | 6015 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
18044 | 2004.11.01 23:42 | modify | 6015 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
18045 | 2004.11.01 23:44 | close | 6015 | 0.10 | 0.6956 | 0.6919 | 0.0000 | 8.16 | 50863.69 |
18046 | 2004.11.01 23:49 | buy | 6016 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
18047 | 2004.11.01 23:49 | modify | 6016 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
18048 | 2004.11.01 23:55 | close | 6016 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50870.22 |
18049 | 2004.11.02 00:13 | buy | 6017 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
18050 | 2004.11.02 00:13 | modify | 6017 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
18051 | 2004.11.02 00:34 | close | 6017 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50876.75 |
18052 | 2004.11.02 00:34 | sell | 6018 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
18053 | 2004.11.02 00:34 | modify | 6018 | 0.10 | 0.6956 | 0.6993 | 0.0000 | ||
18054 | 2004.11.02 00:35 | sell | 6019 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
18055 | 2004.11.02 00:35 | modify | 6019 | 0.10 | 0.6958 | 0.6993 | 0.0000 | ||
18056 | 2004.11.02 00:35 | sell | 6020 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
18057 | 2004.11.02 00:35 | modify | 6020 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
18058 | 2004.11.02 00:55 | close | 6019 | 0.10 | 0.6954 | 0.6993 | 0.0000 | 6.53 | 50883.28 |
18059 | 2004.11.02 01:41 | close | 6020 | 0.10 | 0.6954 | 0.6990 | 0.0000 | 6.53 | 50889.81 |
18060 | 2004.11.02 01:44 | close | 6018 | 0.10 | 0.6952 | 0.6993 | 0.0000 | 6.53 | 50896.34 |
18061 | 2004.11.02 23:00 | sell | 6021 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
18062 | 2004.11.02 23:00 | modify | 6021 | 0.10 | 0.6920 | 0.6952 | 0.0000 | ||
18063 | 2004.11.02 23:06 | close | 6021 | 0.10 | 0.6916 | 0.6952 | 0.0000 | 6.53 | 50902.87 |
18064 | 2004.11.02 23:27 | sell | 6022 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
18065 | 2004.11.02 23:27 | modify | 6022 | 0.10 | 0.6922 | 0.6955 | 0.0000 | ||
18066 | 2004.11.02 23:33 | sell | 6023 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
18067 | 2004.11.02 23:33 | modify | 6023 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
18068 | 2004.11.02 23:33 | sell | 6024 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
18069 | 2004.11.02 23:33 | modify | 6024 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
18070 | 2004.11.02 23:51 | close | 6023 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 50909.40 |
18071 | 2004.11.03 00:19 | close | 6024 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.15 | 50915.56 |
18072 | 2004.11.03 00:56 | close | 6022 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 6.15 | 50921.71 |
18073 | 2004.11.04 00:25 | buy | 6025 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
18074 | 2004.11.04 00:25 | modify | 6025 | 0.10 | 0.6934 | 0.6902 | 0.0000 | ||
18075 | 2004.11.04 00:53 | close | 6025 | 0.10 | 0.6938 | 0.6902 | 0.0000 | 6.53 | 50928.24 |
18076 | 2004.11.04 00:53 | sell | 6026 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
18077 | 2004.11.04 00:53 | modify | 6026 | 0.10 | 0.6938 | 0.6976 | 0.0000 | ||
18078 | 2004.11.04 06:58 | close | 6026 | 0.10 | 0.6934 | 0.6976 | 0.0000 | 6.53 | 50934.77 |
18079 | 2004.11.04 23:04 | sell | 6027 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
18080 | 2004.11.04 23:04 | modify | 6027 | 0.10 | 0.6984 | 0.7024 | 0.0000 | ||
18081 | 2004.11.04 23:09 | sell | 6028 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
18082 | 2004.11.04 23:09 | modify | 6028 | 0.10 | 0.6984 | 0.7024 | 0.0000 | ||
18083 | 2004.11.04 23:12 | close | 6027 | 0.10 | 0.6980 | 0.7024 | 0.0000 | 6.53 | 50941.30 |
18084 | 2004.11.04 23:13 | sell | 6029 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
18085 | 2004.11.04 23:13 | modify | 6029 | 0.10 | 0.6984 | 0.7024 | 0.0000 | ||
18086 | 2004.11.04 23:17 | close | 6028 | 0.10 | 0.6980 | 0.7024 | 0.0000 | 6.53 | 50947.83 |
18087 | 2004.11.04 23:18 | close | 6029 | 0.10 | 0.6979 | 0.7024 | 0.0000 | 8.16 | 50955.99 |
18088 | 2004.11.04 23:18 | buy | 6030 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
18089 | 2004.11.04 23:18 | modify | 6030 | 0.10 | 0.6979 | 0.6947 | 0.0000 | ||
18090 | 2004.11.04 23:41 | close | 6030 | 0.10 | 0.6983 | 0.6947 | 0.0000 | 6.53 | 50962.52 |
18091 | 2004.11.04 23:51 | buy | 6031 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
18092 | 2004.11.04 23:51 | modify | 6031 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
18093 | 2004.11.05 01:09 | close | 6031 | 0.10 | 0.6983 | 0.6948 | 0.0000 | 4.92 | 50967.45 |
18094 | 2004.11.06 00:02 | sell | 6032 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
18095 | 2004.11.06 00:02 | modify | 6032 | 0.10 | 0.6992 | 0.7024 | 0.0000 | ||
18096 | 2004.11.06 00:04 | sell | 6033 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
18097 | 2004.11.06 00:04 | modify | 6033 | 0.10 | 0.6992 | 0.7024 | 0.0000 | ||
18098 | 2004.11.06 00:09 | close | 6032 | 0.10 | 0.6988 | 0.7024 | 0.0000 | 6.53 | 50973.98 |
18099 | 2004.11.06 00:10 | close | 6033 | 0.10 | 0.6988 | 0.7024 | 0.0000 | 6.53 | 50980.51 |
18100 | 2004.11.06 00:31 | sell | 6034 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
18101 | 2004.11.06 00:31 | modify | 6034 | 0.10 | 0.6992 | 0.7024 | 0.0000 | ||
18102 | 2004.11.06 00:31 | close | 6034 | 0.10 | 0.6988 | 0.7024 | 0.0000 | 6.53 | 50987.04 |
18103 | 2004.11.06 00:32 | sell | 6035 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
18104 | 2004.11.06 00:32 | modify | 6035 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
18105 | 2004.11.06 00:32 | sell | 6036 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
18106 | 2004.11.06 00:32 | modify | 6036 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
18107 | 2004.11.06 00:34 | close | 6035 | 0.10 | 0.6989 | 0.7025 | 0.0000 | 6.53 | 50993.57 |
18108 | 2004.11.06 00:42 | close | 6036 | 0.10 | 0.6989 | 0.7025 | 0.0000 | 6.53 | 51000.10 |
18109 | 2004.11.06 00:44 | sell | 6037 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
18110 | 2004.11.06 00:44 | modify | 6037 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
18111 | 2004.11.06 00:45 | sell | 6038 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
18112 | 2004.11.06 00:45 | modify | 6038 | 0.10 | 0.6995 | 0.7025 | 0.0000 | ||
18113 | 2004.11.06 00:45 | sell | 6039 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
18114 | 2004.11.06 00:45 | modify | 6039 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
18115 | 2004.11.06 00:46 | close | 6038 | 0.10 | 0.6990 | 0.7025 | 0.0000 | 8.16 | 51008.26 |
18116 | 2004.11.06 00:46 | close | 6039 | 0.10 | 0.6991 | 0.7027 | 0.0000 | 6.53 | 51014.79 |
18117 | 2004.11.06 00:52 | close | 6037 | 0.10 | 0.6987 | 0.7025 | 0.0000 | 9.79 | 51024.58 |
18118 | 2004.11.08 23:03 | buy | 6040 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
18119 | 2004.11.08 23:03 | modify | 6040 | 0.10 | 0.6962 | 0.6930 | 0.0000 | ||
18120 | 2004.11.08 23:14 | close | 6040 | 0.10 | 0.6966 | 0.6930 | 0.0000 | 6.53 | 51031.11 |
18121 | 2004.11.10 00:35 | sell | 6041 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
18122 | 2004.11.10 00:35 | modify | 6041 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
18123 | 2004.11.10 00:35 | sell | 6042 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
18124 | 2004.11.10 00:35 | modify | 6042 | 0.10 | 0.6951 | 0.6984 | 0.0000 | ||
18125 | 2004.11.10 00:35 | sell | 6043 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
18126 | 2004.11.10 00:35 | modify | 6043 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
18127 | 2004.11.10 01:13 | close | 6041 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 51037.64 |
18128 | 2004.11.10 01:13 | close | 6043 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 51044.17 |
18129 | 2004.11.10 01:14 | close | 6042 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 6.53 | 51050.70 |
18130 | 2004.11.10 23:00 | buy | 6044 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
18131 | 2004.11.10 23:00 | modify | 6044 | 0.10 | 0.6984 | 0.6952 | 0.0000 | ||
18132 | 2004.11.11 00:06 | close | 6044 | 0.10 | 0.6987 | 0.6952 | 0.0000 | 5.00 | 51055.69 |
18133 | 2004.11.11 00:06 | sell | 6045 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
18134 | 2004.11.11 00:06 | modify | 6045 | 0.10 | 0.6987 | 0.7029 | 0.0000 | ||
18135 | 2004.11.11 00:07 | close | 6045 | 0.10 | 0.6983 | 0.7029 | 0.0000 | 6.53 | 51062.22 |
18136 | 2004.11.11 00:11 | sell | 6046 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
18137 | 2004.11.11 00:11 | modify | 6046 | 0.10 | 0.6986 | 0.7029 | 0.0000 | ||
18138 | 2004.11.11 00:13 | close | 6046 | 0.10 | 0.6982 | 0.7029 | 0.0000 | 6.53 | 51068.75 |
18139 | 2004.11.11 00:28 | buy | 6047 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
18140 | 2004.11.11 00:28 | modify | 6047 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
18141 | 2004.11.11 00:45 | close | 6047 | 0.10 | 0.6984 | 0.6948 | 0.0000 | 6.52 | 51075.27 |
18142 | 2004.11.11 23:33 | buy | 6048 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
18143 | 2004.11.11 23:33 | modify | 6048 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
18144 | 2004.11.11 23:48 | close | 6048 | 0.10 | 0.7010 | 0.6973 | 0.0000 | 8.16 | 51083.43 |
18145 | 2004.11.11 23:48 | sell | 6049 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18146 | 2004.11.11 23:48 | modify | 6049 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18147 | 2004.11.11 23:48 | sell | 6050 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18148 | 2004.11.11 23:48 | modify | 6050 | 0.10 | 0.7010 | 0.7043 | 0.0000 | ||
18149 | 2004.11.11 23:48 | sell | 6051 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18150 | 2004.11.11 23:48 | modify | 6051 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18151 | 2004.11.11 23:50 | close | 6049 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 8.17 | 51091.60 |
18152 | 2004.11.11 23:50 | close | 6051 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 8.17 | 51099.77 |
18153 | 2004.11.11 23:50 | close | 6050 | 0.10 | 0.7006 | 0.7043 | 0.0000 | 6.53 | 51106.30 |
18154 | 2004.11.11 23:51 | sell | 6052 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18155 | 2004.11.11 23:51 | modify | 6052 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18156 | 2004.11.11 23:51 | sell | 6053 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
18157 | 2004.11.11 23:51 | modify | 6053 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
18158 | 2004.11.11 23:51 | close | 6052 | 0.10 | 0.7006 | 0.7042 | 0.0000 | 6.53 | 51112.83 |
18159 | 2004.11.11 23:52 | close | 6053 | 0.10 | 0.7005 | 0.7041 | 0.0000 | 6.53 | 51119.36 |
18160 | 2004.11.11 23:52 | buy | 6054 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
18161 | 2004.11.11 23:52 | modify | 6054 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
18162 | 2004.11.11 23:52 | close | 6054 | 0.10 | 0.7009 | 0.6973 | 0.0000 | 6.53 | 51125.89 |
18163 | 2004.11.11 23:52 | sell | 6055 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
18164 | 2004.11.11 23:52 | modify | 6055 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
18165 | 2004.11.11 23:53 | sell | 6056 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18166 | 2004.11.11 23:53 | modify | 6056 | 0.10 | 0.7010 | 0.7043 | 0.0000 | ||
18167 | 2004.11.11 23:53 | sell | 6057 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18168 | 2004.11.11 23:53 | modify | 6057 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18169 | 2004.11.12 00:04 | close | 6056 | 0.10 | 0.7006 | 0.7043 | 0.0000 | 6.15 | 51132.05 |
18170 | 2004.11.12 00:06 | close | 6057 | 0.10 | 0.7006 | 0.7042 | 0.0000 | 6.15 | 51138.20 |
18171 | 2004.11.12 00:08 | sell | 6058 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
18172 | 2004.11.12 00:08 | modify | 6058 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
18173 | 2004.11.12 00:12 | close | 6055 | 0.10 | 0.7005 | 0.7041 | 0.0000 | 6.15 | 51144.36 |
18174 | 2004.11.12 00:12 | close | 6058 | 0.10 | 0.7004 | 0.7041 | 0.0000 | 8.16 | 51152.52 |
18175 | 2004.11.12 00:27 | buy | 6059 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
18176 | 2004.11.12 00:27 | modify | 6059 | 0.10 | 0.7004 | 0.6972 | 0.0000 | ||
18177 | 2004.11.12 00:36 | close | 6059 | 0.10 | 0.7008 | 0.6972 | 0.0000 | 6.53 | 51159.05 |
18178 | 2004.11.12 00:46 | buy | 6060 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
18179 | 2004.11.12 00:46 | modify | 6060 | 0.10 | 0.7003 | 0.6971 | 0.0000 | ||
18180 | 2004.11.12 00:56 | close | 6060 | 0.10 | 0.7007 | 0.6971 | 0.0000 | 6.53 | 51165.58 |
18181 | 2004.11.13 00:00 | sell | 6061 | 0.10 | 0.6990 | 0.0000 | 0.0000 | ||
18182 | 2004.11.13 00:00 | modify | 6061 | 0.10 | 0.6990 | 0.7022 | 0.0000 | ||
18183 | 2004.11.13 00:00 | sell | 6062 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
18184 | 2004.11.13 00:00 | modify | 6062 | 0.10 | 0.6992 | 0.7023 | 0.0000 | ||
18185 | 2004.11.15 03:12 | close | 6062 | 0.10 | 0.6988 | 0.7023 | 0.0000 | 6.15 | 51171.73 |
18186 | 2004.11.15 03:20 | close | 6061 | 0.10 | 0.6986 | 0.7022 | 0.0000 | 6.15 | 51177.89 |
18187 | 2004.11.16 00:04 | sell | 6063 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
18188 | 2004.11.16 00:04 | modify | 6063 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
18189 | 2004.11.16 00:07 | sell | 6064 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
18190 | 2004.11.16 00:07 | modify | 6064 | 0.10 | 0.7015 | 0.7050 | 0.0000 | ||
18191 | 2004.11.16 00:07 | sell | 6065 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
18192 | 2004.11.16 00:07 | modify | 6065 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
18193 | 2004.11.16 00:32 | close | 6064 | 0.10 | 0.7011 | 0.7050 | 0.0000 | 6.53 | 51184.42 |
18194 | 2004.11.16 00:33 | close | 6065 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 51190.95 |
18195 | 2004.11.16 00:36 | close | 6063 | 0.10 | 0.7010 | 0.7046 | 0.0000 | 6.53 | 51197.48 |
18196 | 2004.11.16 00:36 | buy | 6066 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18197 | 2004.11.16 00:36 | modify | 6066 | 0.10 | 0.7010 | 0.6978 | 0.0000 | ||
18198 | 2004.11.16 04:37 | close | 6066 | 0.10 | 0.7006 | 0.6978 | 0.0000 | -6.53 | 51190.95 |
18199 | 2004.11.16 23:04 | buy | 6067 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
18200 | 2004.11.16 23:04 | modify | 6067 | 0.10 | 0.6993 | 0.6961 | 0.0000 | ||
18201 | 2004.11.16 23:42 | close | 6067 | 0.10 | 0.6997 | 0.6961 | 0.0000 | 6.53 | 51197.48 |
18202 | 2004.11.16 23:42 | sell | 6068 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
18203 | 2004.11.16 23:42 | modify | 6068 | 0.10 | 0.6997 | 0.7033 | 0.0000 | ||
18204 | 2004.11.16 23:42 | sell | 6069 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
18205 | 2004.11.16 23:42 | modify | 6069 | 0.10 | 0.6997 | 0.7029 | 0.0000 | ||
18206 | 2004.11.16 23:47 | close | 6068 | 0.10 | 0.6993 | 0.7033 | 0.0000 | 6.53 | 51204.01 |
18207 | 2004.11.16 23:49 | close | 6069 | 0.10 | 0.6991 | 0.7029 | 0.0000 | 9.79 | 51213.80 |
18208 | 2004.11.16 23:51 | buy | 6070 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
18209 | 2004.11.16 23:51 | modify | 6070 | 0.10 | 0.6994 | 0.6962 | 0.0000 | ||
18210 | 2004.11.17 00:04 | sell | 6071 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
18211 | 2004.11.17 00:04 | modify | 6071 | 0.10 | 0.6996 | 0.7029 | 0.0000 | ||
18212 | 2004.11.17 00:09 | close | 6071 | 0.10 | 0.6992 | 0.7029 | 0.0000 | 6.53 | 51220.33 |
18213 | 2004.11.17 00:13 | sell | 6072 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
18214 | 2004.11.17 00:13 | modify | 6072 | 0.10 | 0.6996 | 0.7029 | 0.0000 | ||
18215 | 2004.11.17 00:36 | close | 6072 | 0.10 | 0.6992 | 0.7029 | 0.0000 | 6.53 | 51226.86 |
18216 | 2004.11.17 01:35 | close | 6070 | 0.10 | 0.6997 | 0.6962 | 0.0000 | 4.92 | 51231.78 |
18217 | 2004.11.17 23:16 | buy | 6073 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
18218 | 2004.11.17 23:16 | modify | 6073 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
18219 | 2004.11.18 01:01 | close | 6073 | 0.10 | 0.7015 | 0.6980 | 0.0000 | 4.99 | 51236.77 |
18220 | 2004.11.18 23:06 | sell | 6074 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
18221 | 2004.11.18 23:06 | modify | 6074 | 0.10 | 0.7007 | 0.7039 | 0.0000 | ||
18222 | 2004.11.18 23:06 | sell | 6075 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
18223 | 2004.11.18 23:06 | modify | 6075 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
18224 | 2004.11.18 23:18 | close | 6075 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 51243.30 |
18225 | 2004.11.18 23:37 | sell | 6076 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
18226 | 2004.11.18 23:37 | modify | 6076 | 0.10 | 0.7008 | 0.7042 | 0.0000 | ||
18227 | 2004.11.19 00:16 | close | 6074 | 0.10 | 0.7002 | 0.7039 | 0.0000 | 7.79 | 51251.09 |
18228 | 2004.11.19 00:16 | close | 6076 | 0.10 | 0.7004 | 0.7042 | 0.0000 | 6.15 | 51257.25 |
18229 | 2004.11.19 00:17 | buy | 6077 | 0.10 | 0.7001 | 0.0000 | 0.0000 | ||
18230 | 2004.11.19 00:17 | modify | 6077 | 0.10 | 0.7001 | 0.6969 | 0.0000 | ||
18231 | 2004.11.19 00:17 | close | 6077 | 0.10 | 0.7007 | 0.6969 | 0.0000 | 9.79 | 51267.04 |
18232 | 2004.11.19 00:17 | sell | 6078 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18233 | 2004.11.19 00:17 | modify | 6078 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18234 | 2004.11.19 00:19 | close | 6078 | 0.10 | 0.7006 | 0.7042 | 0.0000 | 6.53 | 51273.57 |
18235 | 2004.11.19 00:20 | sell | 6079 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
18236 | 2004.11.19 00:20 | modify | 6079 | 0.10 | 0.7011 | 0.7043 | 0.0000 | ||
18237 | 2004.11.19 00:25 | sell | 6080 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
18238 | 2004.11.19 00:25 | modify | 6080 | 0.10 | 0.7012 | 0.7042 | 0.0000 | ||
18239 | 2004.11.19 00:25 | sell | 6081 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
18240 | 2004.11.19 00:25 | modify | 6081 | 0.10 | 0.7012 | 0.7044 | 0.0000 | ||
18241 | 2004.11.19 00:41 | close | 6080 | 0.10 | 0.7008 | 0.7042 | 0.0000 | 6.53 | 51280.10 |
18242 | 2004.11.19 00:42 | close | 6079 | 0.10 | 0.7006 | 0.7043 | 0.0000 | 8.17 | 51288.27 |
18243 | 2004.11.19 00:42 | close | 6081 | 0.10 | 0.7007 | 0.7044 | 0.0000 | 8.16 | 51296.43 |
18244 | 2004.11.20 00:00 | sell | 6082 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
18245 | 2004.11.20 00:00 | modify | 6082 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
18246 | 2004.11.20 00:00 | sell | 6083 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
18247 | 2004.11.20 00:00 | modify | 6083 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
18248 | 2004.11.22 01:28 | close | 6082 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.15 | 51302.58 |
18249 | 2004.11.22 01:50 | close | 6083 | 0.10 | 0.7012 | 0.7049 | 0.0000 | 7.78 | 51310.37 |
18250 | 2004.11.22 23:15 | sell | 6084 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
18251 | 2004.11.22 23:15 | modify | 6084 | 0.10 | 0.7021 | 0.7058 | 0.0000 | ||
18252 | 2004.11.22 23:15 | sell | 6085 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
18253 | 2004.11.22 23:15 | modify | 6085 | 0.10 | 0.7021 | 0.7053 | 0.0000 | ||
18254 | 2004.11.22 23:15 | close | 6084 | 0.10 | 0.7017 | 0.7058 | 0.0000 | 6.53 | 51316.90 |
18255 | 2004.11.22 23:16 | close | 6085 | 0.10 | 0.7016 | 0.7053 | 0.0000 | 8.16 | 51325.06 |
18256 | 2004.11.22 23:46 | sell | 6086 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
18257 | 2004.11.22 23:46 | modify | 6086 | 0.10 | 0.7017 | 0.7053 | 0.0000 | ||
18258 | 2004.11.23 00:37 | close | 6086 | 0.10 | 0.7012 | 0.7053 | 0.0000 | 7.78 | 51332.84 |
18259 | 2004.11.24 00:25 | buy | 6087 | 0.10 | 0.6999 | 0.0000 | 0.0000 | ||
18260 | 2004.11.24 00:25 | modify | 6087 | 0.10 | 0.6999 | 0.6967 | 0.0000 | ||
18261 | 2004.11.24 00:26 | close | 6087 | 0.10 | 0.7003 | 0.6967 | 0.0000 | 6.53 | 51339.37 |
18262 | 2004.11.24 23:10 | sell | 6088 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18263 | 2004.11.24 23:10 | modify | 6088 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18264 | 2004.11.24 23:10 | sell | 6089 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18265 | 2004.11.24 23:10 | modify | 6089 | 0.10 | 0.7010 | 0.7034 | 0.0000 | ||
18266 | 2004.11.24 23:10 | sell | 6090 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
18267 | 2004.11.24 23:10 | modify | 6090 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
18268 | 2004.11.25 01:05 | close | 6088 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 7.03 | 51346.41 |
18269 | 2004.11.25 01:05 | close | 6090 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 7.03 | 51353.44 |
18270 | 2004.11.25 01:05 | close | 6089 | 0.10 | 0.7004 | 0.7034 | 0.0000 | 8.66 | 51362.10 |
18271 | 2004.11.25 23:00 | buy | 6091 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
18272 | 2004.11.25 23:00 | modify | 6091 | 0.10 | 0.7014 | 0.6982 | 0.0000 | ||
18273 | 2004.11.25 23:55 | sell | 6092 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
18274 | 2004.11.25 23:55 | modify | 6092 | 0.10 | 0.7016 | 0.7051 | 0.0000 | ||
18275 | 2004.11.25 23:59 | close | 6092 | 0.10 | 0.7012 | 0.7051 | 0.0000 | 6.53 | 51368.63 |
18276 | 2004.11.26 00:16 | sell | 6093 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
18277 | 2004.11.26 00:16 | modify | 6093 | 0.10 | 0.7015 | 0.7049 | 0.0000 | ||
18278 | 2004.11.26 00:17 | close | 6091 | 0.10 | 0.7018 | 0.6982 | 0.0000 | 6.56 | 51375.20 |
18279 | 2004.11.26 00:19 | close | 6093 | 0.10 | 0.7011 | 0.7049 | 0.0000 | 6.53 | 51381.73 |
18280 | 2004.11.26 00:21 | buy | 6094 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
18281 | 2004.11.26 00:21 | modify | 6094 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
18282 | 2004.11.26 00:26 | close | 6094 | 0.10 | 0.7017 | 0.6979 | 0.0000 | 9.80 | 51391.53 |
18283 | 2004.11.26 00:26 | sell | 6095 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
18284 | 2004.11.26 00:26 | modify | 6095 | 0.10 | 0.7017 | 0.7051 | 0.0000 | ||
18285 | 2004.11.26 00:26 | close | 6095 | 0.10 | 0.7012 | 0.7051 | 0.0000 | 8.16 | 51399.69 |
18286 | 2004.11.26 00:30 | sell | 6096 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
18287 | 2004.11.26 00:30 | modify | 6096 | 0.10 | 0.7015 | 0.7051 | 0.0000 | ||
18288 | 2004.11.26 00:33 | sell | 6097 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
18289 | 2004.11.26 00:33 | modify | 6097 | 0.10 | 0.7014 | 0.7051 | 0.0000 | ||
18290 | 2004.11.26 01:47 | close | 6096 | 0.10 | 0.7011 | 0.7051 | 0.0000 | 6.53 | 51406.22 |
18291 | 2004.11.26 01:49 | close | 6097 | 0.10 | 0.7009 | 0.7051 | 0.0000 | 8.16 | 51414.38 |
18292 | 2004.11.29 23:06 | sell | 6098 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
18293 | 2004.11.29 23:06 | modify | 6098 | 0.10 | 0.7013 | 0.7053 | 0.0000 | ||
18294 | 2004.11.29 23:07 | sell | 6099 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
18295 | 2004.11.29 23:07 | modify | 6099 | 0.10 | 0.7013 | 0.7053 | 0.0000 | ||
18296 | 2004.11.30 00:13 | close | 6098 | 0.10 | 0.7008 | 0.7053 | 0.0000 | 7.78 | 51422.16 |
18297 | 2004.11.30 00:19 | close | 6099 | 0.10 | 0.7009 | 0.7053 | 0.0000 | 6.15 | 51428.32 |
18298 | 2004.11.30 00:41 | buy | 6100 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
18299 | 2004.11.30 00:41 | modify | 6100 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
18300 | 2004.11.30 00:44 | close | 6100 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.52 | 51434.84 |
18301 | 2004.12.01 00:18 | sell | 6101 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
18302 | 2004.12.01 00:18 | modify | 6101 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
18303 | 2004.12.01 00:18 | sell | 6102 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
18304 | 2004.12.01 00:18 | modify | 6102 | 0.10 | 0.6959 | 0.6992 | 0.0000 | ||
18305 | 2004.12.01 00:18 | sell | 6103 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
18306 | 2004.12.01 00:18 | modify | 6103 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
18307 | 2004.12.01 00:22 | close | 6101 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.17 | 51443.01 |
18308 | 2004.12.01 00:22 | close | 6103 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.17 | 51451.18 |
18309 | 2004.12.01 00:22 | close | 6102 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 6.53 | 51457.71 |
18310 | 2004.12.01 00:22 | buy | 6104 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
18311 | 2004.12.01 00:22 | modify | 6104 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
18312 | 2004.12.01 00:31 | close | 6104 | 0.10 | 0.6959 | 0.6923 | 0.0000 | 6.53 | 51464.24 |
18313 | 2004.12.01 00:31 | sell | 6105 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
18314 | 2004.12.01 00:31 | modify | 6105 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
18315 | 2004.12.01 00:31 | sell | 6106 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
18316 | 2004.12.01 00:31 | modify | 6106 | 0.10 | 0.6959 | 0.6992 | 0.0000 | ||
18317 | 2004.12.01 00:31 | sell | 6107 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
18318 | 2004.12.01 00:31 | modify | 6107 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
18319 | 2004.12.01 04:28 | close | 6105 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.53 | 51470.77 |
18320 | 2004.12.01 04:28 | close | 6107 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.53 | 51477.30 |
18321 | 2004.12.01 04:29 | close | 6106 | 0.10 | 0.6954 | 0.6992 | 0.0000 | 8.17 | 51485.47 |
18322 | 2004.12.01 23:03 | buy | 6108 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
18323 | 2004.12.01 23:03 | modify | 6108 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
18324 | 2004.12.01 23:07 | close | 6108 | 0.10 | 0.6896 | 0.6860 | 0.0000 | 6.53 | 51492.00 |
18325 | 2004.12.01 23:10 | sell | 6109 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
18326 | 2004.12.01 23:10 | modify | 6109 | 0.10 | 0.6898 | 0.6931 | 0.0000 | ||
18327 | 2004.12.01 23:10 | sell | 6110 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
18328 | 2004.12.01 23:10 | modify | 6110 | 0.10 | 0.6898 | 0.6930 | 0.0000 | ||
18329 | 2004.12.01 23:16 | close | 6109 | 0.10 | 0.6894 | 0.6931 | 0.0000 | 6.53 | 51498.53 |
18330 | 2004.12.02 00:37 | close | 6110 | 0.10 | 0.6892 | 0.6930 | 0.0000 | 8.67 | 51507.20 |
18331 | 2004.12.02 00:37 | buy | 6111 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
18332 | 2004.12.02 00:37 | modify | 6111 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
18333 | 2004.12.02 00:37 | close | 6111 | 0.10 | 0.6897 | 0.6860 | 0.0000 | 8.16 | 51515.36 |
18334 | 2004.12.02 00:38 | sell | 6112 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18335 | 2004.12.02 00:38 | modify | 6112 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
18336 | 2004.12.02 00:39 | close | 6112 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.52 | 51521.88 |
18337 | 2004.12.02 00:44 | sell | 6113 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18338 | 2004.12.02 00:44 | modify | 6113 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
18339 | 2004.12.02 00:45 | close | 6113 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.52 | 51528.40 |
18340 | 2004.12.02 00:50 | buy | 6114 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
18341 | 2004.12.02 00:50 | modify | 6114 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
18342 | 2004.12.02 00:50 | close | 6114 | 0.10 | 0.6898 | 0.6860 | 0.0000 | 9.80 | 51538.20 |
18343 | 2004.12.02 23:00 | buy | 6115 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
18344 | 2004.12.02 23:00 | modify | 6115 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
18345 | 2004.12.02 23:22 | close | 6115 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 51544.72 |
18346 | 2004.12.02 23:23 | buy | 6116 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
18347 | 2004.12.02 23:23 | modify | 6116 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
18348 | 2004.12.03 00:25 | close | 6116 | 0.10 | 0.6900 | 0.6865 | 0.0000 | 4.93 | 51549.65 |
18349 | 2004.12.03 00:25 | sell | 6117 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
18350 | 2004.12.03 00:25 | modify | 6117 | 0.10 | 0.6900 | 0.6937 | 0.0000 | ||
18351 | 2004.12.03 00:27 | sell | 6118 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
18352 | 2004.12.03 00:27 | modify | 6118 | 0.10 | 0.6900 | 0.6937 | 0.0000 | ||
18353 | 2004.12.03 00:46 | close | 6117 | 0.10 | 0.6896 | 0.6937 | 0.0000 | 6.53 | 51556.18 |
18354 | 2004.12.03 01:04 | close | 6118 | 0.10 | 0.6896 | 0.6937 | 0.0000 | 6.53 | 51562.71 |
18355 | 2004.12.04 00:00 | buy | 6119 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
18356 | 2004.12.04 00:00 | modify | 6119 | 0.10 | 0.6922 | 0.6890 | 0.0000 | ||
18357 | 2004.12.04 00:12 | close | 6119 | 0.10 | 0.6927 | 0.6890 | 0.0000 | 8.16 | 51570.87 |
18358 | 2004.12.04 00:12 | sell | 6120 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
18359 | 2004.12.04 00:12 | modify | 6120 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
18360 | 2004.12.04 00:13 | close | 6120 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.53 | 51577.40 |
18361 | 2004.12.04 00:14 | sell | 6121 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
18362 | 2004.12.04 00:14 | modify | 6121 | 0.10 | 0.6928 | 0.6963 | 0.0000 | ||
18363 | 2004.12.04 00:15 | close | 6121 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 8.16 | 51585.56 |
18364 | 2004.12.04 00:28 | sell | 6122 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
18365 | 2004.12.04 00:28 | modify | 6122 | 0.10 | 0.6929 | 0.6963 | 0.0000 | ||
18366 | 2004.12.04 00:28 | sell | 6123 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
18367 | 2004.12.04 00:28 | modify | 6123 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
18368 | 2004.12.04 00:33 | close | 6122 | 0.10 | 0.6925 | 0.6963 | 0.0000 | 6.53 | 51592.09 |
18369 | 2004.12.04 00:34 | close | 6123 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 8.16 | 51600.25 |
18370 | 2004.12.04 00:48 | sell | 6124 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
18371 | 2004.12.04 00:48 | modify | 6124 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
18372 | 2004.12.06 01:01 | close | 6124 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.15 | 51606.41 |
18373 | 2004.12.06 23:00 | sell | 6125 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
18374 | 2004.12.06 23:00 | modify | 6125 | 0.10 | 0.6915 | 0.6955 | 0.0000 | ||
18375 | 2004.12.06 23:00 | sell | 6126 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
18376 | 2004.12.06 23:00 | modify | 6126 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
18377 | 2004.12.07 07:16 | close | 6125 | 0.10 | 0.6911 | 0.6955 | 0.0000 | 6.14 | 51612.55 |
18378 | 2004.12.07 07:17 | close | 6126 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.14 | 51618.70 |
18379 | 2004.12.07 23:08 | buy | 6127 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18380 | 2004.12.07 23:08 | modify | 6127 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
18381 | 2004.12.07 23:37 | close | 6127 | 0.10 | 0.6907 | 0.6870 | 0.0000 | 8.16 | 51626.86 |
18382 | 2004.12.07 23:37 | sell | 6128 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
18383 | 2004.12.07 23:37 | modify | 6128 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
18384 | 2004.12.07 23:37 | sell | 6129 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
18385 | 2004.12.07 23:37 | modify | 6129 | 0.10 | 0.6907 | 0.6942 | 0.0000 | ||
18386 | 2004.12.07 23:37 | sell | 6130 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
18387 | 2004.12.07 23:37 | modify | 6130 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
18388 | 2004.12.07 23:38 | close | 6128 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 51633.39 |
18389 | 2004.12.07 23:38 | close | 6130 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 51639.92 |
18390 | 2004.12.07 23:38 | close | 6129 | 0.10 | 0.6902 | 0.6942 | 0.0000 | 8.17 | 51648.09 |
18391 | 2004.12.07 23:38 | buy | 6131 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18392 | 2004.12.07 23:38 | modify | 6131 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
18393 | 2004.12.07 23:38 | close | 6131 | 0.10 | 0.6907 | 0.6870 | 0.0000 | 8.16 | 51656.25 |
18394 | 2004.12.07 23:38 | sell | 6132 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
18395 | 2004.12.07 23:38 | modify | 6132 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
18396 | 2004.12.07 23:38 | sell | 6133 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
18397 | 2004.12.07 23:38 | modify | 6133 | 0.10 | 0.6907 | 0.6942 | 0.0000 | ||
18398 | 2004.12.07 23:40 | close | 6132 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 51662.78 |
18399 | 2004.12.07 23:44 | close | 6133 | 0.10 | 0.6903 | 0.6942 | 0.0000 | 6.53 | 51669.31 |
18400 | 2004.12.07 23:48 | buy | 6134 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18401 | 2004.12.07 23:48 | modify | 6134 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
18402 | 2004.12.08 00:26 | close | 6134 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.56 | 51675.87 |
18403 | 2004.12.08 00:26 | buy | 6135 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
18404 | 2004.12.08 00:26 | modify | 6135 | 0.10 | 0.6899 | 0.6867 | 0.0000 | ||
18405 | 2004.12.08 00:27 | close | 6135 | 0.10 | 0.6906 | 0.6867 | 0.0000 | 11.42 | 51687.29 |
18406 | 2004.12.08 00:30 | buy | 6136 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
18407 | 2004.12.08 00:30 | modify | 6136 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
18408 | 2004.12.08 00:30 | close | 6136 | 0.10 | 0.6903 | 0.6866 | 0.0000 | 8.16 | 51695.45 |
18409 | 2004.12.08 00:31 | buy | 6137 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
18410 | 2004.12.08 00:31 | modify | 6137 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
18411 | 2004.12.08 00:31 | close | 6137 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 51701.97 |
18412 | 2004.12.08 00:32 | buy | 6138 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
18413 | 2004.12.08 00:32 | modify | 6138 | 0.10 | 0.6899 | 0.6867 | 0.0000 | ||
18414 | 2004.12.08 00:33 | close | 6138 | 0.10 | 0.6903 | 0.6867 | 0.0000 | 6.53 | 51708.50 |
18415 | 2004.12.08 23:00 | sell | 6139 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
18416 | 2004.12.08 23:00 | modify | 6139 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
18417 | 2004.12.08 23:00 | sell | 6140 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
18418 | 2004.12.08 23:00 | modify | 6140 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
18419 | 2004.12.09 00:04 | close | 6139 | 0.10 | 0.6892 | 0.6929 | 0.0000 | 7.03 | 51715.53 |
18420 | 2004.12.09 00:04 | close | 6140 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 5.40 | 51720.94 |
18421 | 2004.12.09 00:20 | buy | 6141 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
18422 | 2004.12.09 00:20 | modify | 6141 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
18423 | 2004.12.09 00:45 | close | 6141 | 0.10 | 0.6897 | 0.6860 | 0.0000 | 8.16 | 51729.10 |
18424 | 2004.12.09 00:45 | buy | 6142 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
18425 | 2004.12.09 00:45 | modify | 6142 | 0.10 | 0.6889 | 0.6857 | 0.0000 | ||
18426 | 2004.12.09 00:49 | close | 6142 | 0.10 | 0.6893 | 0.6857 | 0.0000 | 6.53 | 51735.63 |
18427 | 2004.12.09 00:53 | buy | 6143 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
18428 | 2004.12.09 00:53 | modify | 6143 | 0.10 | 0.6890 | 0.6858 | 0.0000 | ||
18429 | 2004.12.09 00:53 | close | 6143 | 0.10 | 0.6894 | 0.6858 | 0.0000 | 6.53 | 51742.16 |
18430 | 2004.12.09 23:09 | sell | 6144 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
18431 | 2004.12.09 23:09 | modify | 6144 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
18432 | 2004.12.09 23:21 | sell | 6145 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
18433 | 2004.12.09 23:21 | modify | 6145 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
18434 | 2004.12.09 23:21 | sell | 6146 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
18435 | 2004.12.09 23:21 | modify | 6146 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
18436 | 2004.12.10 00:03 | close | 6144 | 0.10 | 0.6911 | 0.6950 | 0.0000 | 6.14 | 51748.30 |
18437 | 2004.12.10 00:03 | close | 6146 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.14 | 51754.45 |
18438 | 2004.12.10 00:16 | close | 6145 | 0.10 | 0.6909 | 0.6950 | 0.0000 | 9.41 | 51763.86 |
18439 | 2004.12.10 00:16 | buy | 6147 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
18440 | 2004.12.10 00:16 | modify | 6147 | 0.10 | 0.6909 | 0.6877 | 0.0000 | ||
18441 | 2004.12.10 00:17 | close | 6147 | 0.10 | 0.6915 | 0.6877 | 0.0000 | 9.79 | 51773.65 |
18442 | 2004.12.10 00:18 | sell | 6148 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
18443 | 2004.12.10 00:18 | modify | 6148 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
18444 | 2004.12.10 00:20 | close | 6148 | 0.10 | 0.6911 | 0.6949 | 0.0000 | 9.79 | 51783.44 |
18445 | 2004.12.10 00:20 | buy | 6149 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
18446 | 2004.12.10 00:20 | modify | 6149 | 0.10 | 0.6910 | 0.6878 | 0.0000 | ||
18447 | 2004.12.10 00:20 | close | 6149 | 0.10 | 0.6914 | 0.6878 | 0.0000 | 6.53 | 51789.97 |
18448 | 2004.12.10 00:25 | buy | 6150 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
18449 | 2004.12.10 00:25 | modify | 6150 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
18450 | 2004.12.10 00:28 | close | 6150 | 0.10 | 0.6915 | 0.6879 | 0.0000 | 6.53 | 51796.50 |
18451 | 2004.12.10 00:36 | sell | 6151 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
18452 | 2004.12.10 00:36 | modify | 6151 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
18453 | 2004.12.10 00:36 | sell | 6152 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
18454 | 2004.12.10 00:36 | modify | 6152 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
18455 | 2004.12.10 00:36 | close | 6151 | 0.10 | 0.6911 | 0.6949 | 0.0000 | 9.79 | 51806.29 |
18456 | 2004.12.10 00:36 | close | 6152 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 8.16 | 51814.45 |
18457 | 2004.12.10 00:36 | buy | 6153 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
18458 | 2004.12.10 00:36 | modify | 6153 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
18459 | 2004.12.10 00:37 | close | 6153 | 0.10 | 0.6911 | 0.6874 | 0.0000 | 8.16 | 51822.61 |
18460 | 2004.12.10 00:37 | sell | 6154 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
18461 | 2004.12.10 00:37 | modify | 6154 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
18462 | 2004.12.10 00:37 | sell | 6155 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
18463 | 2004.12.10 00:37 | modify | 6155 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
18464 | 2004.12.10 00:57 | close | 6154 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 8.16 | 51830.77 |
18465 | 2004.12.10 00:58 | close | 6155 | 0.10 | 0.6913 | 0.6949 | 0.0000 | 6.53 | 51837.30 |
18466 | 2004.12.11 00:00 | buy | 6156 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
18467 | 2004.12.11 00:00 | modify | 6156 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
18468 | 2004.12.11 00:06 | close | 6156 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51843.83 |
18469 | 2004.12.11 00:06 | buy | 6157 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
18470 | 2004.12.11 00:06 | modify | 6157 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
18471 | 2004.12.11 00:07 | close | 6157 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51850.36 |
18472 | 2004.12.11 00:07 | buy | 6158 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
18473 | 2004.12.11 00:07 | modify | 6158 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
18474 | 2004.12.11 00:15 | close | 6158 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51856.89 |
18475 | 2004.12.11 00:16 | buy | 6159 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
18476 | 2004.12.11 00:16 | modify | 6159 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
18477 | 2004.12.11 00:16 | close | 6159 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51863.42 |
18478 | 2004.12.11 00:18 | sell | 6160 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
18479 | 2004.12.11 00:18 | modify | 6160 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
18480 | 2004.12.11 00:18 | sell | 6161 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
18481 | 2004.12.11 00:18 | modify | 6161 | 0.10 | 0.6912 | 0.6945 | 0.0000 | ||
18482 | 2004.12.11 00:18 | sell | 6162 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
18483 | 2004.12.11 00:18 | modify | 6162 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
18484 | 2004.12.11 00:18 | close | 6160 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 51869.95 |
18485 | 2004.12.11 00:18 | close | 6162 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 51876.48 |
18486 | 2004.12.11 00:18 | close | 6161 | 0.10 | 0.6905 | 0.6945 | 0.0000 | 11.43 | 51887.91 |
18487 | 2004.12.11 00:18 | buy | 6163 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
18488 | 2004.12.11 00:18 | modify | 6163 | 0.10 | 0.6905 | 0.6873 | 0.0000 | ||
18489 | 2004.12.11 00:19 | close | 6163 | 0.10 | 0.6912 | 0.6873 | 0.0000 | 11.42 | 51899.33 |
18490 | 2004.12.11 00:19 | sell | 6164 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
18491 | 2004.12.11 00:19 | modify | 6164 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
18492 | 2004.12.11 00:19 | sell | 6165 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
18493 | 2004.12.11 00:19 | modify | 6165 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
18494 | 2004.12.11 00:19 | close | 6164 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 51905.86 |
18495 | 2004.12.11 00:19 | close | 6165 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 13.06 | 51918.92 |
18496 | 2004.12.11 00:19 | buy | 6166 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
18497 | 2004.12.11 00:19 | modify | 6166 | 0.10 | 0.6904 | 0.6872 | 0.0000 | ||
18498 | 2004.12.11 00:20 | close | 6166 | 0.10 | 0.6908 | 0.6872 | 0.0000 | 6.53 | 51925.45 |
18499 | 2004.12.11 00:20 | buy | 6167 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
18500 | 2004.12.11 00:20 | modify | 6167 | 0.10 | 0.6904 | 0.6872 | 0.0000 | ||
18501 | 2004.12.11 00:22 | close | 6167 | 0.10 | 0.6908 | 0.6872 | 0.0000 | 6.53 | 51931.98 |
18502 | 2004.12.11 00:22 | sell | 6168 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
18503 | 2004.12.11 00:22 | modify | 6168 | 0.10 | 0.6911 | 0.6943 | 0.0000 | ||
18504 | 2004.12.13 23:24 | sell | 6169 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
18505 | 2004.12.13 23:24 | modify | 6169 | 0.10 | 0.6917 | 0.6958 | 0.0000 | ||
18506 | 2004.12.14 11:35 | close | 6169 | 0.10 | 0.6913 | 0.6958 | 0.0000 | 6.15 | 51938.13 |
18507 | 2004.12.14 15:40 | close | 6168 | 0.10 | 0.6907 | 0.6943 | 0.0000 | 5.78 | 51943.91 |
18508 | 2004.12.14 23:10 | buy | 6170 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
18509 | 2004.12.14 23:10 | modify | 6170 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
18510 | 2004.12.14 23:11 | close | 6170 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 51950.44 |
18511 | 2004.12.14 23:17 | sell | 6171 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
18512 | 2004.12.14 23:17 | modify | 6171 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
18513 | 2004.12.14 23:19 | close | 6171 | 0.10 | 0.6899 | 0.6935 | 0.0000 | 6.53 | 51956.97 |
18514 | 2004.12.14 23:50 | buy | 6172 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
18515 | 2004.12.14 23:50 | modify | 6172 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
18516 | 2004.12.15 00:00 | close | 6172 | 0.10 | 0.6906 | 0.6864 | 0.0000 | 16.35 | 51973.33 |
18517 | 2004.12.15 00:00 | sell | 6173 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
18518 | 2004.12.15 00:00 | modify | 6173 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
18519 | 2004.12.15 00:00 | close | 6173 | 0.10 | 0.6898 | 0.6935 | 0.0000 | 8.16 | 51981.49 |
18520 | 2004.12.15 00:01 | sell | 6174 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18521 | 2004.12.15 00:01 | modify | 6174 | 0.10 | 0.6902 | 0.6935 | 0.0000 | ||
18522 | 2004.12.15 00:01 | close | 6174 | 0.10 | 0.6898 | 0.6935 | 0.0000 | 6.52 | 51988.01 |
18523 | 2004.12.15 00:02 | sell | 6175 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18524 | 2004.12.15 00:02 | modify | 6175 | 0.10 | 0.6902 | 0.6935 | 0.0000 | ||
18525 | 2004.12.15 00:06 | close | 6175 | 0.10 | 0.6897 | 0.6935 | 0.0000 | 8.16 | 51996.17 |
18526 | 2004.12.15 00:09 | buy | 6176 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
18527 | 2004.12.15 00:09 | modify | 6176 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
18528 | 2004.12.15 00:34 | close | 6176 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 52002.70 |
18529 | 2004.12.15 00:34 | sell | 6177 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
18530 | 2004.12.15 00:34 | modify | 6177 | 0.10 | 0.6901 | 0.6939 | 0.0000 | ||
18531 | 2004.12.15 00:42 | close | 6177 | 0.10 | 0.6897 | 0.6939 | 0.0000 | 6.53 | 52009.23 |
18532 | 2004.12.15 00:50 | sell | 6178 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
18533 | 2004.12.15 00:50 | modify | 6178 | 0.10 | 0.6900 | 0.6939 | 0.0000 | ||
18534 | 2004.12.15 00:53 | sell | 6179 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
18535 | 2004.12.15 00:53 | modify | 6179 | 0.10 | 0.6901 | 0.6939 | 0.0000 | ||
18536 | 2004.12.15 01:08 | close | 6179 | 0.10 | 0.6897 | 0.6939 | 0.0000 | 6.53 | 52015.76 |
18537 | 2004.12.15 01:09 | close | 6178 | 0.10 | 0.6895 | 0.6939 | 0.0000 | 8.16 | 52023.92 |
18538 | 2004.12.15 23:00 | buy | 6180 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
18539 | 2004.12.15 23:00 | modify | 6180 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
18540 | 2004.12.16 00:06 | sell | 6181 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
18541 | 2004.12.16 00:06 | modify | 6181 | 0.10 | 0.6901 | 0.6942 | 0.0000 | ||
18542 | 2004.12.16 00:12 | close | 6181 | 0.10 | 0.6897 | 0.6942 | 0.0000 | 6.53 | 52030.45 |
18543 | 2004.12.16 00:25 | sell | 6182 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
18544 | 2004.12.16 00:25 | modify | 6182 | 0.10 | 0.6901 | 0.6942 | 0.0000 | ||
18545 | 2004.12.16 00:29 | close | 6180 | 0.10 | 0.6903 | 0.6868 | 0.0000 | 5.00 | 52035.44 |
18546 | 2004.12.16 00:32 | sell | 6183 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
18547 | 2004.12.16 00:32 | modify | 6183 | 0.10 | 0.6902 | 0.6942 | 0.0000 | ||
18548 | 2004.12.16 11:32 | close | 6182 | 0.10 | 0.6897 | 0.6942 | 0.0000 | 6.53 | 52041.97 |
18549 | 2004.12.16 11:32 | close | 6183 | 0.10 | 0.6898 | 0.6942 | 0.0000 | 6.52 | 52048.49 |
18550 | 2004.12.16 23:28 | sell | 6184 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
18551 | 2004.12.16 23:28 | modify | 6184 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
18552 | 2004.12.16 23:28 | sell | 6185 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
18553 | 2004.12.16 23:28 | modify | 6185 | 0.10 | 0.6864 | 0.6897 | 0.0000 | ||
18554 | 2004.12.16 23:28 | sell | 6186 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
18555 | 2004.12.16 23:28 | modify | 6186 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
18556 | 2004.12.16 23:28 | close | 6184 | 0.10 | 0.6860 | 0.6896 | 0.0000 | 6.53 | 52055.02 |
18557 | 2004.12.16 23:28 | close | 6186 | 0.10 | 0.6860 | 0.6896 | 0.0000 | 6.53 | 52061.55 |
18558 | 2004.12.16 23:29 | close | 6185 | 0.10 | 0.6859 | 0.6897 | 0.0000 | 8.16 | 52069.71 |
18559 | 2004.12.16 23:32 | buy | 6187 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
18560 | 2004.12.16 23:32 | modify | 6187 | 0.10 | 0.6855 | 0.6823 | 0.0000 | ||
18561 | 2004.12.16 23:33 | close | 6187 | 0.10 | 0.6859 | 0.6823 | 0.0000 | 6.53 | 52076.24 |
18562 | 2004.12.16 23:35 | buy | 6188 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
18563 | 2004.12.16 23:35 | modify | 6188 | 0.10 | 0.6858 | 0.6826 | 0.0000 | ||
18564 | 2004.12.16 23:46 | close | 6188 | 0.10 | 0.6862 | 0.6826 | 0.0000 | 6.52 | 52082.76 |
18565 | 2004.12.16 23:46 | buy | 6189 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
18566 | 2004.12.16 23:46 | modify | 6189 | 0.10 | 0.6856 | 0.6824 | 0.0000 | ||
18567 | 2004.12.17 00:13 | close | 6189 | 0.10 | 0.6860 | 0.6824 | 0.0000 | 6.56 | 52089.33 |
18568 | 2004.12.17 00:20 | buy | 6190 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
18569 | 2004.12.17 00:20 | modify | 6190 | 0.10 | 0.6853 | 0.6821 | 0.0000 | ||
18570 | 2004.12.17 00:21 | close | 6190 | 0.10 | 0.6858 | 0.6821 | 0.0000 | 8.16 | 52097.49 |
18571 | 2004.12.17 00:23 | buy | 6191 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
18572 | 2004.12.17 00:23 | modify | 6191 | 0.10 | 0.6853 | 0.6821 | 0.0000 | ||
18573 | 2004.12.17 00:24 | close | 6191 | 0.10 | 0.6858 | 0.6821 | 0.0000 | 8.16 | 52105.65 |
18574 | 2004.12.17 00:33 | sell | 6192 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
18575 | 2004.12.17 00:33 | modify | 6192 | 0.10 | 0.6863 | 0.6895 | 0.0000 | ||
18576 | 2004.12.17 00:33 | sell | 6193 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
18577 | 2004.12.17 00:33 | modify | 6193 | 0.10 | 0.6863 | 0.6899 | 0.0000 | ||
18578 | 2004.12.17 00:33 | close | 6192 | 0.10 | 0.6859 | 0.6895 | 0.0000 | 6.52 | 52112.17 |
18579 | 2004.12.17 00:34 | close | 6193 | 0.10 | 0.6859 | 0.6899 | 0.0000 | 6.52 | 52118.69 |
18580 | 2004.12.17 00:51 | sell | 6194 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
18581 | 2004.12.17 00:51 | modify | 6194 | 0.10 | 0.6860 | 0.6899 | 0.0000 | ||
18582 | 2004.12.17 01:16 | close | 6194 | 0.10 | 0.6856 | 0.6899 | 0.0000 | 6.53 | 52125.22 |
18583 | 2004.12.18 00:05 | sell | 6195 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
18584 | 2004.12.18 00:05 | modify | 6195 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
18585 | 2004.12.18 00:07 | sell | 6196 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
18586 | 2004.12.18 00:07 | modify | 6196 | 0.10 | 0.6859 | 0.6891 | 0.0000 | ||
18587 | 2004.12.18 00:10 | close | 6196 | 0.10 | 0.6855 | 0.6891 | 0.0000 | 6.53 | 52131.75 |
18588 | 2004.12.18 00:29 | sell | 6197 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
18589 | 2004.12.18 00:29 | modify | 6197 | 0.10 | 0.6860 | 0.6891 | 0.0000 | ||
18590 | 2004.12.18 00:29 | sell | 6198 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
18591 | 2004.12.18 00:29 | modify | 6198 | 0.10 | 0.6860 | 0.6892 | 0.0000 | ||
18592 | 2004.12.18 00:53 | close | 6197 | 0.10 | 0.6854 | 0.6891 | 0.0000 | 9.79 | 52141.54 |
18593 | 2004.12.20 01:16 | close | 6198 | 0.10 | 0.6855 | 0.6892 | 0.0000 | 7.78 | 52149.32 |
18594 | 2004.12.20 02:05 | close | 6195 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 7.79 | 52157.12 |
18595 | 2004.12.20 23:02 | sell | 6199 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
18596 | 2004.12.20 23:02 | modify | 6199 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
18597 | 2004.12.20 23:57 | sell | 6200 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
18598 | 2004.12.20 23:57 | modify | 6200 | 0.10 | 0.6887 | 0.6921 | 0.0000 | ||
18599 | 2004.12.20 23:57 | close | 6199 | 0.10 | 0.6881 | 0.6919 | 0.0000 | 9.79 | 52166.91 |
18600 | 2004.12.20 23:57 | close | 6200 | 0.10 | 0.6883 | 0.6921 | 0.0000 | 6.53 | 52173.44 |
18601 | 2004.12.21 00:10 | buy | 6201 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
18602 | 2004.12.21 00:10 | modify | 6201 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
18603 | 2004.12.21 00:10 | close | 6201 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.53 | 52179.97 |
18604 | 2004.12.21 23:03 | buy | 6202 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
18605 | 2004.12.21 23:03 | modify | 6202 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
18606 | 2004.12.21 23:55 | close | 6202 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 52186.50 |
18607 | 2004.12.21 23:57 | buy | 6203 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
18608 | 2004.12.21 23:57 | modify | 6203 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
18609 | 2004.12.22 02:20 | close | 6203 | 0.10 | 0.6939 | 0.6904 | 0.0000 | 4.93 | 52191.43 |
18610 | 2004.12.22 23:01 | sell | 6204 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
18611 | 2004.12.22 23:01 | modify | 6204 | 0.10 | 0.6997 | 0.7029 | 0.0000 | ||
18612 | 2004.12.22 23:06 | sell | 6205 | 0.10 | 0.6999 | 0.0000 | 0.0000 | ||
18613 | 2004.12.22 23:06 | modify | 6205 | 0.10 | 0.6999 | 0.7031 | 0.0000 | ||
18614 | 2004.12.22 23:14 | close | 6205 | 0.10 | 0.6995 | 0.7031 | 0.0000 | 6.53 | 52197.96 |
18615 | 2004.12.22 23:32 | close | 6204 | 0.10 | 0.6993 | 0.7029 | 0.0000 | 6.53 | 52204.49 |
18616 | 2004.12.22 23:40 | buy | 6206 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
18617 | 2004.12.22 23:40 | modify | 6206 | 0.10 | 0.6984 | 0.6952 | 0.0000 | ||
18618 | 2004.12.22 23:40 | close | 6206 | 0.10 | 0.6988 | 0.6952 | 0.0000 | 6.53 | 52211.02 |
18619 | 2004.12.22 23:48 | buy | 6207 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
18620 | 2004.12.22 23:48 | modify | 6207 | 0.10 | 0.6985 | 0.6953 | 0.0000 | ||
18621 | 2004.12.22 23:48 | close | 6207 | 0.10 | 0.6989 | 0.6953 | 0.0000 | 6.53 | 52217.55 |
18622 | 2004.12.23 00:54 | sell | 6208 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
18623 | 2004.12.23 00:54 | modify | 6208 | 0.10 | 0.6992 | 0.7032 | 0.0000 | ||
18624 | 2004.12.23 01:09 | close | 6208 | 0.10 | 0.6988 | 0.7032 | 0.0000 | 6.53 | 52224.08 |
18625 | 2004.12.23 23:00 | buy | 6209 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
18626 | 2004.12.23 23:00 | modify | 6209 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
18627 | 2004.12.23 23:32 | close | 6209 | 0.10 | 0.7028 | 0.6991 | 0.0000 | 8.16 | 52232.24 |
18628 | 2004.12.23 23:32 | sell | 6210 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
18629 | 2004.12.23 23:32 | modify | 6210 | 0.10 | 0.7028 | 0.7070 | 0.0000 | ||
18630 | 2004.12.23 23:32 | close | 6210 | 0.10 | 0.7023 | 0.7070 | 0.0000 | 8.16 | 52240.40 |
18631 | 2004.12.23 23:33 | sell | 6211 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
18632 | 2004.12.23 23:33 | modify | 6211 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
18633 | 2004.12.23 23:33 | sell | 6212 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
18634 | 2004.12.23 23:33 | modify | 6212 | 0.10 | 0.7030 | 0.7070 | 0.0000 | ||
18635 | 2004.12.23 23:33 | close | 6211 | 0.10 | 0.7023 | 0.7062 | 0.0000 | 11.43 | 52251.83 |
18636 | 2004.12.23 23:34 | close | 6212 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 8.16 | 52259.99 |
18637 | 2004.12.23 23:34 | buy | 6213 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
18638 | 2004.12.23 23:34 | modify | 6213 | 0.10 | 0.7022 | 0.6990 | 0.0000 | ||
18639 | 2004.12.23 23:44 | close | 6213 | 0.10 | 0.7026 | 0.6990 | 0.0000 | 6.53 | 52266.52 |
18640 | 2004.12.23 23:44 | sell | 6214 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
18641 | 2004.12.23 23:44 | modify | 6214 | 0.10 | 0.7028 | 0.7070 | 0.0000 | ||
18642 | 2004.12.23 23:45 | sell | 6215 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
18643 | 2004.12.23 23:45 | modify | 6215 | 0.10 | 0.7029 | 0.7070 | 0.0000 | ||
18644 | 2004.12.23 23:46 | close | 6214 | 0.10 | 0.7024 | 0.7070 | 0.0000 | 6.52 | 52273.04 |
18645 | 2004.12.23 23:46 | sell | 6216 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
18646 | 2004.12.23 23:46 | modify | 6216 | 0.10 | 0.7028 | 0.7070 | 0.0000 | ||
18647 | 2004.12.23 23:47 | close | 6215 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 6.53 | 52279.57 |
18648 | 2004.12.23 23:48 | sell | 6217 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
18649 | 2004.12.23 23:48 | modify | 6217 | 0.10 | 0.7029 | 0.7070 | 0.0000 | ||
18650 | 2004.12.23 23:49 | close | 6217 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 6.53 | 52286.10 |
18651 | 2004.12.24 00:11 | close | 6216 | 0.10 | 0.7024 | 0.7070 | 0.0000 | 6.14 | 52292.24 |
18652 | 2004.12.24 00:54 | buy | 6218 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
18653 | 2004.12.24 00:54 | modify | 6218 | 0.10 | 0.7022 | 0.6990 | 0.0000 | ||
18654 | 2004.12.24 01:05 | close | 6218 | 0.10 | 0.7026 | 0.6990 | 0.0000 | 6.52 | 52298.76 |
18655 | 2004.12.25 00:01 | sell | 6219 | 0.10 | 0.7039 | 0.0000 | 0.0000 | ||
18656 | 2004.12.25 00:01 | modify | 6219 | 0.10 | 0.7039 | 0.7069 | 0.0000 | ||
18657 | 2004.12.27 01:02 | close | 6219 | 0.10 | 0.7032 | 0.7069 | 0.0000 | 11.04 | 52309.81 |
18658 | 2004.12.27 23:08 | buy | 6220 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
18659 | 2004.12.27 23:08 | modify | 6220 | 0.10 | 0.7035 | 0.7003 | 0.0000 | ||
18660 | 2004.12.27 23:18 | close | 6220 | 0.10 | 0.7039 | 0.7003 | 0.0000 | 6.53 | 52316.34 |
18661 | 2004.12.27 23:18 | buy | 6221 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
18662 | 2004.12.27 23:18 | modify | 6221 | 0.10 | 0.7035 | 0.7003 | 0.0000 | ||
18663 | 2004.12.27 23:19 | close | 6221 | 0.10 | 0.7041 | 0.7003 | 0.0000 | 9.80 | 52326.14 |
18664 | 2004.12.27 23:22 | buy | 6222 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
18665 | 2004.12.27 23:22 | modify | 6222 | 0.10 | 0.7035 | 0.7003 | 0.0000 | ||
18666 | 2004.12.27 23:23 | close | 6222 | 0.10 | 0.7040 | 0.7003 | 0.0000 | 8.16 | 52334.30 |
18667 | 2004.12.27 23:27 | buy | 6223 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
18668 | 2004.12.27 23:27 | modify | 6223 | 0.10 | 0.7035 | 0.7003 | 0.0000 | ||
18669 | 2004.12.27 23:41 | close | 6223 | 0.10 | 0.7040 | 0.7003 | 0.0000 | 8.16 | 52342.46 |
18670 | 2004.12.27 23:59 | sell | 6224 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
18671 | 2004.12.27 23:59 | modify | 6224 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
18672 | 2004.12.28 00:03 | sell | 6225 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
18673 | 2004.12.28 00:03 | modify | 6225 | 0.10 | 0.7045 | 0.7077 | 0.0000 | ||
18674 | 2004.12.28 00:32 | close | 6225 | 0.10 | 0.7041 | 0.7077 | 0.0000 | 6.53 | 52348.99 |
18675 | 2004.12.28 02:27 | close | 6224 | 0.10 | 0.7039 | 0.7079 | 0.0000 | 7.79 | 52356.78 |
18676 | 2004.12.29 23:07 | sell | 6226 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
18677 | 2004.12.29 23:07 | modify | 6226 | 0.10 | 0.7098 | 0.7130 | 0.0000 | ||
18678 | 2004.12.29 23:14 | sell | 6227 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18679 | 2004.12.29 23:14 | modify | 6227 | 0.10 | 0.7099 | 0.7132 | 0.0000 | ||
18680 | 2004.12.29 23:14 | sell | 6228 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18681 | 2004.12.29 23:14 | modify | 6228 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
18682 | 2004.12.29 23:19 | close | 6227 | 0.10 | 0.7095 | 0.7132 | 0.0000 | 6.53 | 52363.31 |
18683 | 2004.12.29 23:20 | close | 6228 | 0.10 | 0.7095 | 0.7131 | 0.0000 | 6.53 | 52369.84 |
18684 | 2004.12.29 23:27 | close | 6226 | 0.10 | 0.7094 | 0.7130 | 0.0000 | 6.53 | 52376.37 |
18685 | 2004.12.30 00:17 | sell | 6229 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18686 | 2004.12.30 00:17 | modify | 6229 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
18687 | 2004.12.30 00:17 | sell | 6230 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18688 | 2004.12.30 00:17 | modify | 6230 | 0.10 | 0.7099 | 0.7132 | 0.0000 | ||
18689 | 2004.12.30 00:17 | sell | 6231 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18690 | 2004.12.30 00:17 | modify | 6231 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
18691 | 2004.12.30 00:31 | close | 6229 | 0.10 | 0.7095 | 0.7131 | 0.0000 | 6.53 | 52382.90 |
18692 | 2004.12.30 00:31 | close | 6231 | 0.10 | 0.7095 | 0.7131 | 0.0000 | 6.53 | 52389.43 |
18693 | 2004.12.30 00:34 | sell | 6232 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18694 | 2004.12.30 00:34 | modify | 6232 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
18695 | 2004.12.30 00:43 | close | 6230 | 0.10 | 0.7095 | 0.7132 | 0.0000 | 6.53 | 52395.96 |
18696 | 2004.12.30 00:46 | close | 6232 | 0.10 | 0.7093 | 0.7131 | 0.0000 | 9.80 | 52405.76 |
18697 | 2004.12.30 00:47 | sell | 6233 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
18698 | 2004.12.30 00:47 | modify | 6233 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
18699 | 2004.12.30 00:57 | close | 6233 | 0.10 | 0.7095 | 0.7131 | 0.0000 | 6.53 | 52412.29 |
18700 | 2004.12.30 23:06 | buy | 6234 | 0.10 | 0.7080 | 0.0000 | 0.0000 | ||
18701 | 2004.12.30 23:06 | modify | 6234 | 0.10 | 0.7080 | 0.7048 | 0.0000 | ||
18702 | 2004.12.30 23:34 | close | 6234 | 0.10 | 0.7084 | 0.7048 | 0.0000 | 6.53 | 52418.82 |
18703 | 2004.12.30 23:40 | buy | 6235 | 0.10 | 0.7079 | 0.0000 | 0.0000 | ||
18704 | 2004.12.30 23:40 | modify | 6235 | 0.10 | 0.7079 | 0.7047 | 0.0000 | ||
18705 | 2004.12.30 23:40 | close | 6235 | 0.10 | 0.7083 | 0.7047 | 0.0000 | 6.52 | 52425.34 |
18706 | 2004.12.30 23:47 | buy | 6236 | 0.10 | 0.7079 | 0.0000 | 0.0000 | ||
18707 | 2004.12.30 23:47 | modify | 6236 | 0.10 | 0.7079 | 0.7047 | 0.0000 | ||
18708 | 2004.12.30 23:51 | close | 6236 | 0.10 | 0.7083 | 0.7047 | 0.0000 | 6.52 | 52431.86 |
18709 | 2004.12.31 00:11 | sell | 6237 | 0.10 | 0.7085 | 0.0000 | 0.0000 | ||
18710 | 2004.12.31 00:11 | modify | 6237 | 0.10 | 0.7085 | 0.7119 | 0.0000 | ||
18711 | 2004.12.31 00:14 | sell | 6238 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
18712 | 2004.12.31 00:14 | modify | 6238 | 0.10 | 0.7086 | 0.7119 | 0.0000 | ||
18713 | 2004.12.31 00:14 | sell | 6239 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
18714 | 2004.12.31 00:14 | modify | 6239 | 0.10 | 0.7086 | 0.7118 | 0.0000 | ||
18715 | 2004.12.31 00:17 | close | 6238 | 0.10 | 0.7082 | 0.7119 | 0.0000 | 6.53 | 52438.39 |
18716 | 2004.12.31 00:34 | close | 6237 | 0.10 | 0.7079 | 0.7119 | 0.0000 | 9.79 | 52448.18 |
18717 | 2004.12.31 00:34 | close | 6239 | 0.10 | 0.7082 | 0.7118 | 0.0000 | 6.53 | 52454.71 |
18718 | 2004.12.31 00:35 | sell | 6240 | 0.10 | 0.7088 | 0.0000 | 0.0000 | ||
18719 | 2004.12.31 00:35 | modify | 6240 | 0.10 | 0.7088 | 0.7119 | 0.0000 | ||
18720 | 2004.12.31 00:35 | sell | 6241 | 0.10 | 0.7088 | 0.0000 | 0.0000 | ||
18721 | 2004.12.31 00:35 | modify | 6241 | 0.10 | 0.7088 | 0.7120 | 0.0000 | ||
18722 | 2004.12.31 00:49 | close | 6240 | 0.10 | 0.7084 | 0.7119 | 0.0000 | 6.53 | 52461.24 |
18723 | 2004.12.31 00:58 | close | 6241 | 0.10 | 0.7084 | 0.7120 | 0.0000 | 6.53 | 52467.77 |
18724 | 2005.01.03 23:04 | buy | 6242 | 0.10 | 0.7073 | 0.0000 | 0.0000 | ||
18725 | 2005.01.03 23:04 | modify | 6242 | 0.10 | 0.7073 | 0.7041 | 0.0000 | ||
18726 | 2005.01.04 01:53 | close | 6242 | 0.10 | 0.7075 | 0.7041 | 0.0000 | 3.30 | 52471.08 |
18727 | 2005.01.04 23:03 | buy | 6243 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
18728 | 2005.01.04 23:03 | modify | 6243 | 0.10 | 0.7054 | 0.7022 | 0.0000 | ||
18729 | 2005.01.04 23:58 | sell | 6244 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
18730 | 2005.01.04 23:58 | modify | 6244 | 0.10 | 0.7057 | 0.7096 | 0.0000 | ||
18731 | 2005.01.05 00:00 | close | 6243 | 0.10 | 0.7058 | 0.7022 | 0.0000 | 6.56 | 52477.64 |
18732 | 2005.01.05 00:01 | sell | 6245 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
18733 | 2005.01.05 00:01 | modify | 6245 | 0.10 | 0.7057 | 0.7096 | 0.0000 | ||
18734 | 2005.01.05 00:23 | close | 6244 | 0.10 | 0.7053 | 0.7096 | 0.0000 | 6.15 | 52483.79 |
18735 | 2005.01.05 00:24 | close | 6245 | 0.10 | 0.7053 | 0.7096 | 0.0000 | 6.53 | 52490.32 |
18736 | 2005.01.05 00:28 | buy | 6246 | 0.10 | 0.7051 | 0.0000 | 0.0000 | ||
18737 | 2005.01.05 00:28 | modify | 6246 | 0.10 | 0.7051 | 0.7019 | 0.0000 | ||
18738 | 2005.01.05 00:35 | close | 6246 | 0.10 | 0.7055 | 0.7019 | 0.0000 | 6.53 | 52496.85 |
18739 | 2005.01.05 00:48 | buy | 6247 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
18740 | 2005.01.05 00:48 | modify | 6247 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
18741 | 2005.01.05 00:48 | close | 6247 | 0.10 | 0.7055 | 0.7018 | 0.0000 | 8.16 | 52505.01 |
18742 | 2005.01.05 00:52 | buy | 6248 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
18743 | 2005.01.05 00:52 | modify | 6248 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
18744 | 2005.01.05 01:01 | close | 6248 | 0.10 | 0.7056 | 0.7018 | 0.0000 | 9.79 | 52514.80 |
18745 | 2005.01.05 23:20 | sell | 6249 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
18746 | 2005.01.05 23:20 | modify | 6249 | 0.10 | 0.7047 | 0.7087 | 0.0000 | ||
18747 | 2005.01.05 23:23 | close | 6249 | 0.10 | 0.7043 | 0.7087 | 0.0000 | 6.53 | 52521.33 |
18748 | 2005.01.05 23:56 | sell | 6250 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
18749 | 2005.01.05 23:56 | modify | 6250 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
18750 | 2005.01.05 23:56 | sell | 6251 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
18751 | 2005.01.05 23:56 | modify | 6251 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
18752 | 2005.01.06 00:19 | close | 6250 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 5.40 | 52526.74 |
18753 | 2005.01.06 00:26 | close | 6251 | 0.10 | 0.7040 | 0.7078 | 0.0000 | 8.66 | 52535.40 |
18754 | 2005.01.06 00:31 | sell | 6252 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
18755 | 2005.01.06 00:31 | modify | 6252 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
18756 | 2005.01.06 00:34 | close | 6252 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.53 | 52541.93 |
18757 | 2005.01.06 00:38 | sell | 6253 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
18758 | 2005.01.06 00:38 | modify | 6253 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
18759 | 2005.01.06 00:39 | sell | 6254 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
18760 | 2005.01.06 00:39 | modify | 6254 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
18761 | 2005.01.06 00:41 | close | 6253 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.53 | 52548.46 |
18762 | 2005.01.06 01:07 | close | 6254 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.53 | 52554.99 |
18763 | 2005.01.06 23:14 | buy | 6255 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
18764 | 2005.01.06 23:14 | modify | 6255 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
18765 | 2005.01.06 23:25 | close | 6255 | 0.10 | 0.7030 | 0.6993 | 0.0000 | 8.16 | 52563.15 |
18766 | 2005.01.07 00:03 | buy | 6256 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
18767 | 2005.01.07 00:03 | modify | 6256 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
18768 | 2005.01.07 00:03 | close | 6256 | 0.10 | 0.7027 | 0.6991 | 0.0000 | 6.53 | 52569.68 |
18769 | 2005.01.07 00:04 | buy | 6257 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
18770 | 2005.01.07 00:04 | modify | 6257 | 0.10 | 0.7022 | 0.6990 | 0.0000 | ||
18771 | 2005.01.07 00:08 | close | 6257 | 0.10 | 0.7028 | 0.6990 | 0.0000 | 9.79 | 52579.47 |
18772 | 2005.01.07 00:11 | buy | 6258 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
18773 | 2005.01.07 00:11 | modify | 6258 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
18774 | 2005.01.07 00:16 | close | 6258 | 0.10 | 0.7027 | 0.6991 | 0.0000 | 6.53 | 52586.00 |
18775 | 2005.01.07 00:20 | sell | 6259 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
18776 | 2005.01.07 00:20 | modify | 6259 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
18777 | 2005.01.07 00:20 | sell | 6260 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
18778 | 2005.01.07 00:20 | modify | 6260 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
18779 | 2005.01.07 00:45 | close | 6259 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 52592.53 |
18780 | 2005.01.07 00:46 | close | 6260 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 52599.06 |
18781 | 2005.01.08 00:00 | buy | 6261 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
18782 | 2005.01.08 00:00 | modify | 6261 | 0.10 | 0.6977 | 0.6945 | 0.0000 | ||
18783 | 2005.01.08 00:20 | close | 6261 | 0.10 | 0.6990 | 0.6945 | 0.0000 | 21.22 | 52620.28 |
18784 | 2005.01.08 00:20 | sell | 6262 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
18785 | 2005.01.08 00:20 | modify | 6262 | 0.10 | 0.6986 | 0.7018 | 0.0000 | ||
18786 | 2005.01.08 00:20 | sell | 6263 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
18787 | 2005.01.08 00:20 | modify | 6263 | 0.10 | 0.6986 | 0.7021 | 0.0000 | ||
18788 | 2005.01.08 00:20 | close | 6262 | 0.10 | 0.6982 | 0.7018 | 0.0000 | 6.53 | 52626.81 |
18789 | 2005.01.08 00:22 | close | 6263 | 0.10 | 0.6980 | 0.7021 | 0.0000 | 9.80 | 52636.61 |
18790 | 2005.01.08 00:23 | sell | 6264 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
18791 | 2005.01.08 00:23 | modify | 6264 | 0.10 | 0.6986 | 0.7018 | 0.0000 | ||
18792 | 2005.01.08 00:23 | sell | 6265 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
18793 | 2005.01.08 00:23 | modify | 6265 | 0.10 | 0.6986 | 0.7021 | 0.0000 | ||
18794 | 2005.01.10 01:02 | close | 6264 | 0.10 | 0.6982 | 0.7018 | 0.0000 | 6.15 | 52642.77 |
18795 | 2005.01.10 01:03 | close | 6265 | 0.10 | 0.6982 | 0.7021 | 0.0000 | 6.15 | 52648.92 |
18796 | 2005.01.10 23:53 | sell | 6266 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
18797 | 2005.01.10 23:53 | modify | 6266 | 0.10 | 0.6978 | 0.7011 | 0.0000 | ||
18798 | 2005.01.11 00:00 | close | 6266 | 0.10 | 0.6974 | 0.7011 | 0.0000 | 6.15 | 52655.07 |
18799 | 2005.01.11 00:01 | buy | 6267 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
18800 | 2005.01.11 00:01 | modify | 6267 | 0.10 | 0.6973 | 0.6941 | 0.0000 | ||
18801 | 2005.01.11 00:17 | close | 6267 | 0.10 | 0.6977 | 0.6941 | 0.0000 | 6.53 | 52661.60 |
18802 | 2005.01.11 00:21 | sell | 6268 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
18803 | 2005.01.11 00:21 | modify | 6268 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
18804 | 2005.01.11 00:21 | sell | 6269 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
18805 | 2005.01.11 00:21 | modify | 6269 | 0.10 | 0.6979 | 0.7011 | 0.0000 | ||
18806 | 2005.01.11 00:21 | sell | 6270 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
18807 | 2005.01.11 00:21 | modify | 6270 | 0.10 | 0.6979 | 0.7011 | 0.0000 | ||
18808 | 2005.01.11 00:21 | close | 6269 | 0.10 | 0.6975 | 0.7011 | 0.0000 | 6.53 | 52668.13 |
18809 | 2005.01.11 00:22 | close | 6268 | 0.10 | 0.6974 | 0.7010 | 0.0000 | 6.53 | 52674.66 |
18810 | 2005.01.11 00:23 | close | 6270 | 0.10 | 0.6975 | 0.7011 | 0.0000 | 6.53 | 52681.19 |
18811 | 2005.01.11 00:26 | sell | 6271 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
18812 | 2005.01.11 00:26 | modify | 6271 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
18813 | 2005.01.11 00:31 | sell | 6272 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
18814 | 2005.01.11 00:31 | modify | 6272 | 0.10 | 0.6978 | 0.7011 | 0.0000 | ||
18815 | 2005.01.11 00:31 | sell | 6273 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
18816 | 2005.01.11 00:31 | modify | 6273 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
18817 | 2005.01.11 11:43 | s/l | 6271 | 0.10 | 0.7010 | 0.7010 | 0.0000 | -52.24 | 52628.95 |
18818 | 2005.01.11 11:43 | s/l | 6273 | 0.10 | 0.7010 | 0.7010 | 0.0000 | -52.24 | 52576.71 |
18819 | 2005.01.11 12:05 | s/l | 6272 | 0.10 | 0.7011 | 0.7011 | 0.0000 | -53.87 | 52522.84 |
18820 | 2005.01.12 23:00 | buy | 6274 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
18821 | 2005.01.12 23:00 | modify | 6274 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
18822 | 2005.01.13 00:18 | close | 6274 | 0.10 | 0.7019 | 0.6983 | 0.0000 | 6.63 | 52529.47 |
18823 | 2005.01.13 00:18 | sell | 6275 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
18824 | 2005.01.13 00:18 | modify | 6275 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
18825 | 2005.01.13 00:18 | sell | 6276 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
18826 | 2005.01.13 00:18 | modify | 6276 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
18827 | 2005.01.13 00:18 | sell | 6277 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
18828 | 2005.01.13 00:18 | modify | 6277 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
18829 | 2005.01.13 00:18 | close | 6275 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.53 | 52536.00 |
18830 | 2005.01.13 00:18 | close | 6277 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.53 | 52542.53 |
18831 | 2005.01.13 00:18 | close | 6276 | 0.10 | 0.7012 | 0.7051 | 0.0000 | 11.43 | 52553.96 |
18832 | 2005.01.13 00:18 | buy | 6278 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
18833 | 2005.01.13 00:18 | modify | 6278 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
18834 | 2005.01.13 00:21 | close | 6278 | 0.10 | 0.7017 | 0.6980 | 0.0000 | 8.16 | 52562.12 |
18835 | 2005.01.13 00:21 | sell | 6279 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
18836 | 2005.01.13 00:21 | modify | 6279 | 0.10 | 0.7017 | 0.7051 | 0.0000 | ||
18837 | 2005.01.13 00:27 | close | 6279 | 0.10 | 0.7013 | 0.7051 | 0.0000 | 6.53 | 52568.65 |
18838 | 2005.01.13 00:36 | buy | 6280 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
18839 | 2005.01.13 00:36 | modify | 6280 | 0.10 | 0.7013 | 0.6981 | 0.0000 | ||
18840 | 2005.01.13 02:18 | close | 6280 | 0.10 | 0.7016 | 0.6981 | 0.0000 | 4.90 | 52573.55 |
18841 | 2005.01.13 23:00 | sell | 6281 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
18842 | 2005.01.13 23:00 | modify | 6281 | 0.10 | 0.7025 | 0.7057 | 0.0000 | ||
18843 | 2005.01.13 23:00 | sell | 6282 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
18844 | 2005.01.13 23:00 | modify | 6282 | 0.10 | 0.7025 | 0.7059 | 0.0000 | ||
18845 | 2005.01.13 23:00 | sell | 6283 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
18846 | 2005.01.13 23:00 | modify | 6283 | 0.10 | 0.7025 | 0.7057 | 0.0000 | ||
18847 | 2005.01.13 23:56 | close | 6281 | 0.10 | 0.7021 | 0.7057 | 0.0000 | 6.53 | 52580.08 |
18848 | 2005.01.13 23:56 | close | 6283 | 0.10 | 0.7021 | 0.7057 | 0.0000 | 6.53 | 52586.61 |
18849 | 2005.01.13 23:59 | sell | 6284 | 0.10 | 0.7026 | 0.0000 | 0.0000 | ||
18850 | 2005.01.13 23:59 | modify | 6284 | 0.10 | 0.7026 | 0.7058 | 0.0000 | ||
18851 | 2005.01.14 00:13 | close | 6284 | 0.10 | 0.7022 | 0.7058 | 0.0000 | 6.15 | 52592.77 |
18852 | 2005.01.14 00:15 | close | 6282 | 0.10 | 0.7021 | 0.7059 | 0.0000 | 6.15 | 52598.92 |
18853 | 2005.01.14 00:17 | sell | 6285 | 0.10 | 0.7026 | 0.0000 | 0.0000 | ||
18854 | 2005.01.14 00:17 | modify | 6285 | 0.10 | 0.7026 | 0.7058 | 0.0000 | ||
18855 | 2005.01.14 00:30 | sell | 6286 | 0.10 | 0.7027 | 0.0000 | 0.0000 | ||
18856 | 2005.01.14 00:30 | modify | 6286 | 0.10 | 0.7027 | 0.7059 | 0.0000 | ||
18857 | 2005.01.14 00:30 | sell | 6287 | 0.10 | 0.7027 | 0.0000 | 0.0000 | ||
18858 | 2005.01.14 00:30 | modify | 6287 | 0.10 | 0.7027 | 0.7059 | 0.0000 | ||
18859 | 2005.01.14 00:40 | close | 6286 | 0.10 | 0.7023 | 0.7059 | 0.0000 | 6.53 | 52605.45 |
18860 | 2005.01.14 01:06 | close | 6287 | 0.10 | 0.7023 | 0.7059 | 0.0000 | 6.53 | 52611.98 |
18861 | 2005.01.14 01:07 | close | 6285 | 0.10 | 0.7022 | 0.7058 | 0.0000 | 6.53 | 52618.51 |
18862 | 2005.01.15 00:01 | buy | 6288 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
18863 | 2005.01.15 00:01 | modify | 6288 | 0.10 | 0.7007 | 0.6975 | 0.0000 | ||
18864 | 2005.01.15 00:01 | close | 6288 | 0.10 | 0.7011 | 0.6975 | 0.0000 | 6.52 | 52625.03 |
18865 | 2005.01.15 00:01 | sell | 6289 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
18866 | 2005.01.15 00:01 | modify | 6289 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
18867 | 2005.01.15 00:02 | close | 6289 | 0.10 | 0.7010 | 0.7046 | 0.0000 | 6.53 | 52631.56 |
18868 | 2005.01.15 00:04 | sell | 6290 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
18869 | 2005.01.15 00:04 | modify | 6290 | 0.10 | 0.7013 | 0.7046 | 0.0000 | ||
18870 | 2005.01.15 00:05 | close | 6290 | 0.10 | 0.7006 | 0.7046 | 0.0000 | 11.42 | 52642.98 |
18871 | 2005.01.15 00:05 | buy | 6291 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
18872 | 2005.01.15 00:05 | modify | 6291 | 0.10 | 0.7006 | 0.6974 | 0.0000 | ||
18873 | 2005.01.15 00:05 | close | 6291 | 0.10 | 0.7010 | 0.6974 | 0.0000 | 6.53 | 52649.51 |
18874 | 2005.01.15 00:09 | buy | 6292 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
18875 | 2005.01.15 00:09 | modify | 6292 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
18876 | 2005.01.15 00:10 | close | 6292 | 0.10 | 0.7009 | 0.6973 | 0.0000 | 6.53 | 52656.04 |
18877 | 2005.01.15 00:11 | buy | 6293 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
18878 | 2005.01.15 00:11 | modify | 6293 | 0.10 | 0.7006 | 0.6974 | 0.0000 | ||
18879 | 2005.01.15 00:11 | close | 6293 | 0.10 | 0.7010 | 0.6974 | 0.0000 | 6.53 | 52662.57 |
18880 | 2005.01.15 00:15 | buy | 6294 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
18881 | 2005.01.15 00:15 | modify | 6294 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
18882 | 2005.01.15 00:19 | close | 6294 | 0.10 | 0.7009 | 0.6973 | 0.0000 | 6.53 | 52669.10 |
18883 | 2005.01.15 00:19 | buy | 6295 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
18884 | 2005.01.15 00:19 | modify | 6295 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
18885 | 2005.01.15 00:22 | close | 6295 | 0.10 | 0.7009 | 0.6973 | 0.0000 | 6.53 | 52675.63 |
18886 | 2005.01.15 00:22 | buy | 6296 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
18887 | 2005.01.15 00:22 | modify | 6296 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
18888 | 2005.01.15 00:36 | close | 6296 | 0.10 | 0.7012 | 0.6973 | 0.0000 | 11.43 | 52687.06 |
18889 | 2005.01.17 23:28 | sell | 6297 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
18890 | 2005.01.17 23:28 | modify | 6297 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
18891 | 2005.01.17 23:28 | sell | 6298 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
18892 | 2005.01.17 23:28 | modify | 6298 | 0.10 | 0.7028 | 0.7062 | 0.0000 | ||
18893 | 2005.01.18 00:03 | close | 6297 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.15 | 52693.22 |
18894 | 2005.01.18 00:21 | close | 6298 | 0.10 | 0.7024 | 0.7062 | 0.0000 | 6.15 | 52699.37 |
18895 | 2005.01.18 00:31 | sell | 6299 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
18896 | 2005.01.18 00:31 | modify | 6299 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
18897 | 2005.01.18 00:31 | sell | 6300 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
18898 | 2005.01.18 00:31 | modify | 6300 | 0.10 | 0.7029 | 0.7062 | 0.0000 | ||
18899 | 2005.01.18 00:31 | sell | 6301 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
18900 | 2005.01.18 00:31 | modify | 6301 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
18901 | 2005.01.18 00:41 | close | 6299 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 52705.90 |
18902 | 2005.01.18 00:41 | close | 6301 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 52712.43 |
18903 | 2005.01.18 00:42 | close | 6300 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 6.53 | 52718.96 |
18904 | 2005.01.18 00:48 | buy | 6302 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
18905 | 2005.01.18 00:48 | modify | 6302 | 0.10 | 0.7022 | 0.6990 | 0.0000 | ||
18906 | 2005.01.18 00:57 | close | 6302 | 0.10 | 0.7026 | 0.6990 | 0.0000 | 6.53 | 52725.49 |
18907 | 2005.01.18 23:24 | sell | 6303 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
18908 | 2005.01.18 23:24 | modify | 6303 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
18909 | 2005.01.18 23:53 | sell | 6304 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
18910 | 2005.01.18 23:53 | modify | 6304 | 0.10 | 0.6981 | 0.7019 | 0.0000 | ||
18911 | 2005.01.19 00:00 | close | 6303 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 7.78 | 52733.28 |
18912 | 2005.01.19 00:01 | close | 6304 | 0.10 | 0.6976 | 0.7019 | 0.0000 | 7.78 | 52741.06 |
18913 | 2005.01.19 00:03 | sell | 6305 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
18914 | 2005.01.19 00:03 | modify | 6305 | 0.10 | 0.6981 | 0.7019 | 0.0000 | ||
18915 | 2005.01.19 00:03 | close | 6305 | 0.10 | 0.6976 | 0.7019 | 0.0000 | 8.16 | 52749.22 |
18916 | 2005.01.19 00:12 | sell | 6306 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
18917 | 2005.01.19 00:12 | modify | 6306 | 0.10 | 0.6981 | 0.7019 | 0.0000 | ||
18918 | 2005.01.19 00:13 | sell | 6307 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
18919 | 2005.01.19 00:13 | modify | 6307 | 0.10 | 0.6981 | 0.7019 | 0.0000 | ||
18920 | 2005.01.19 02:23 | close | 6306 | 0.10 | 0.6977 | 0.7019 | 0.0000 | 6.53 | 52755.75 |
18921 | 2005.01.19 02:26 | close | 6307 | 0.10 | 0.6976 | 0.7019 | 0.0000 | 8.16 | 52763.91 |
18922 | 2005.01.19 23:23 | sell | 6308 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
18923 | 2005.01.19 23:23 | modify | 6308 | 0.10 | 0.6954 | 0.6986 | 0.0000 | ||
18924 | 2005.01.19 23:23 | sell | 6309 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
18925 | 2005.01.19 23:23 | modify | 6309 | 0.10 | 0.6954 | 0.6986 | 0.0000 | ||
18926 | 2005.01.19 23:30 | close | 6308 | 0.10 | 0.6950 | 0.6986 | 0.0000 | 6.53 | 52770.44 |
18927 | 2005.01.19 23:30 | sell | 6310 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
18928 | 2005.01.19 23:30 | modify | 6310 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
18929 | 2005.01.19 23:30 | sell | 6311 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
18930 | 2005.01.19 23:30 | modify | 6311 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
18931 | 2005.01.19 23:33 | close | 6310 | 0.10 | 0.6951 | 0.6989 | 0.0000 | 8.16 | 52778.60 |
18932 | 2005.01.19 23:33 | close | 6311 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.53 | 52785.13 |
18933 | 2005.01.19 23:54 | sell | 6312 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
18934 | 2005.01.19 23:54 | modify | 6312 | 0.10 | 0.6955 | 0.6989 | 0.0000 | ||
18935 | 2005.01.19 23:54 | sell | 6313 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
18936 | 2005.01.19 23:54 | modify | 6313 | 0.10 | 0.6955 | 0.6987 | 0.0000 | ||
18937 | 2005.01.20 01:24 | close | 6312 | 0.10 | 0.6951 | 0.6989 | 0.0000 | 5.40 | 52790.53 |
18938 | 2005.01.20 01:31 | close | 6313 | 0.10 | 0.6951 | 0.6987 | 0.0000 | 5.40 | 52795.94 |
18939 | 2005.01.20 01:42 | close | 6309 | 0.10 | 0.6950 | 0.6986 | 0.0000 | 5.40 | 52801.34 |
18940 | 2005.01.21 00:08 | buy | 6314 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
18941 | 2005.01.21 00:08 | modify | 6314 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
18942 | 2005.01.21 00:32 | close | 6314 | 0.10 | 0.6925 | 0.6889 | 0.0000 | 6.53 | 52807.87 |
18943 | 2005.01.22 00:11 | sell | 6315 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
18944 | 2005.01.22 00:11 | modify | 6315 | 0.10 | 0.6954 | 0.6986 | 0.0000 | ||
18945 | 2005.01.22 00:11 | sell | 6316 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
18946 | 2005.01.22 00:11 | modify | 6316 | 0.10 | 0.6954 | 0.6999 | 0.0000 | ||
18947 | 2005.01.22 00:12 | close | 6315 | 0.10 | 0.6950 | 0.6986 | 0.0000 | 6.53 | 52814.40 |
18948 | 2005.01.22 00:14 | close | 6316 | 0.10 | 0.6949 | 0.6999 | 0.0000 | 8.17 | 52822.57 |
18949 | 2005.01.22 00:26 | buy | 6317 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
18950 | 2005.01.22 00:26 | modify | 6317 | 0.10 | 0.6944 | 0.6912 | 0.0000 | ||
18951 | 2005.01.22 00:29 | close | 6317 | 0.10 | 0.6950 | 0.6912 | 0.0000 | 9.79 | 52832.36 |
18952 | 2005.01.22 00:31 | sell | 6318 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
18953 | 2005.01.22 00:31 | modify | 6318 | 0.10 | 0.6953 | 0.6985 | 0.0000 | ||
18954 | 2005.01.22 00:31 | sell | 6319 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
18955 | 2005.01.22 00:31 | modify | 6319 | 0.10 | 0.6953 | 0.6995 | 0.0000 | ||
18956 | 2005.01.22 00:32 | close | 6318 | 0.10 | 0.6949 | 0.6985 | 0.0000 | 6.53 | 52838.89 |
18957 | 2005.01.22 00:33 | close | 6319 | 0.10 | 0.6947 | 0.6995 | 0.0000 | 9.79 | 52848.68 |
18958 | 2005.01.22 00:34 | buy | 6320 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
18959 | 2005.01.22 00:34 | modify | 6320 | 0.10 | 0.6944 | 0.6912 | 0.0000 | ||
18960 | 2005.01.22 00:36 | close | 6320 | 0.10 | 0.6949 | 0.6912 | 0.0000 | 8.16 | 52856.84 |
18961 | 2005.01.22 00:36 | buy | 6321 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
18962 | 2005.01.22 00:36 | modify | 6321 | 0.10 | 0.6944 | 0.6912 | 0.0000 | ||
18963 | 2005.01.24 01:01 | close | 6321 | 0.10 | 0.6943 | 0.6912 | 0.0000 | -1.61 | 52855.23 |
18964 | 2005.01.24 23:00 | sell | 6322 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18965 | 2005.01.24 23:00 | modify | 6322 | 0.10 | 0.6947 | 0.6980 | 0.0000 | ||
18966 | 2005.01.24 23:17 | close | 6322 | 0.10 | 0.6942 | 0.6980 | 0.0000 | 8.16 | 52863.39 |
18967 | 2005.01.24 23:35 | sell | 6323 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18968 | 2005.01.24 23:35 | modify | 6323 | 0.10 | 0.6947 | 0.6980 | 0.0000 | ||
18969 | 2005.01.24 23:35 | sell | 6324 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18970 | 2005.01.24 23:35 | modify | 6324 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
18971 | 2005.01.24 23:49 | close | 6323 | 0.10 | 0.6942 | 0.6980 | 0.0000 | 8.16 | 52871.55 |
18972 | 2005.01.24 23:49 | close | 6324 | 0.10 | 0.6941 | 0.6979 | 0.0000 | 9.80 | 52881.35 |
18973 | 2005.01.24 23:49 | buy | 6325 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
18974 | 2005.01.24 23:49 | modify | 6325 | 0.10 | 0.6941 | 0.6909 | 0.0000 | ||
18975 | 2005.01.24 23:49 | close | 6325 | 0.10 | 0.6946 | 0.6909 | 0.0000 | 8.16 | 52889.51 |
18976 | 2005.01.24 23:51 | sell | 6326 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18977 | 2005.01.24 23:51 | modify | 6326 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
18978 | 2005.01.24 23:51 | sell | 6327 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18979 | 2005.01.24 23:51 | modify | 6327 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
18980 | 2005.01.24 23:58 | close | 6326 | 0.10 | 0.6941 | 0.6979 | 0.0000 | 9.80 | 52899.31 |
18981 | 2005.01.24 23:58 | close | 6327 | 0.10 | 0.6942 | 0.6979 | 0.0000 | 8.16 | 52907.47 |
18982 | 2005.01.24 23:58 | buy | 6328 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
18983 | 2005.01.24 23:58 | modify | 6328 | 0.10 | 0.6940 | 0.6908 | 0.0000 | ||
18984 | 2005.01.24 23:58 | close | 6328 | 0.10 | 0.6944 | 0.6908 | 0.0000 | 6.53 | 52914.00 |
18985 | 2005.01.25 00:00 | sell | 6329 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18986 | 2005.01.25 00:00 | modify | 6329 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
18987 | 2005.01.25 00:01 | close | 6329 | 0.10 | 0.6943 | 0.6979 | 0.0000 | 6.53 | 52920.53 |
18988 | 2005.01.25 00:08 | sell | 6330 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
18989 | 2005.01.25 00:08 | modify | 6330 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
18990 | 2005.01.25 00:08 | sell | 6331 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
18991 | 2005.01.25 00:08 | modify | 6331 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
18992 | 2005.01.25 00:12 | close | 6330 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.53 | 52927.06 |
18993 | 2005.01.25 00:12 | sell | 6332 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
18994 | 2005.01.25 00:12 | modify | 6332 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
18995 | 2005.01.25 00:14 | close | 6331 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.53 | 52933.59 |
18996 | 2005.01.25 00:15 | close | 6332 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.53 | 52940.12 |
18997 | 2005.01.25 00:16 | sell | 6333 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
18998 | 2005.01.25 00:16 | modify | 6333 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
18999 | 2005.01.25 00:18 | sell | 6334 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
19000 | 2005.01.25 00:18 | modify | 6334 | 0.10 | 0.6949 | 0.6987 | 0.0000 | ||
19001 | 2005.01.25 00:19 | close | 6334 | 0.10 | 0.6944 | 0.6987 | 0.0000 | 8.16 | 52948.28 |
19002 | 2005.01.25 00:19 | close | 6333 | 0.10 | 0.6943 | 0.6979 | 0.0000 | 6.53 | 52954.81 |
19003 | 2005.01.25 00:20 | sell | 6335 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
19004 | 2005.01.25 00:20 | modify | 6335 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
19005 | 2005.01.25 00:20 | sell | 6336 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
19006 | 2005.01.25 00:20 | modify | 6336 | 0.10 | 0.6948 | 0.6987 | 0.0000 | ||
19007 | 2005.01.25 00:35 | close | 6335 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.53 | 52961.34 |
19008 | 2005.01.25 00:43 | sell | 6337 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
19009 | 2005.01.25 00:43 | modify | 6337 | 0.10 | 0.6949 | 0.6987 | 0.0000 | ||
19010 | 2005.01.25 00:45 | close | 6336 | 0.10 | 0.6944 | 0.6987 | 0.0000 | 6.53 | 52967.87 |
19011 | 2005.01.25 00:45 | close | 6337 | 0.10 | 0.6945 | 0.6987 | 0.0000 | 6.53 | 52974.40 |
19012 | 2005.01.25 00:47 | sell | 6338 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
19013 | 2005.01.25 00:47 | modify | 6338 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
19014 | 2005.01.25 00:47 | sell | 6339 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
19015 | 2005.01.25 00:47 | modify | 6339 | 0.10 | 0.6950 | 0.6987 | 0.0000 | ||
19016 | 2005.01.25 00:48 | close | 6339 | 0.10 | 0.6946 | 0.6987 | 0.0000 | 6.53 | 52980.93 |
19017 | 2005.01.25 00:50 | sell | 6340 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
19018 | 2005.01.25 00:50 | modify | 6340 | 0.10 | 0.6950 | 0.6987 | 0.0000 | ||
19019 | 2005.01.25 00:51 | close | 6340 | 0.10 | 0.6946 | 0.6987 | 0.0000 | 6.53 | 52987.46 |
19020 | 2005.01.25 00:53 | close | 6338 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.53 | 52993.99 |
19021 | 2005.01.25 00:53 | sell | 6341 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
19022 | 2005.01.25 00:53 | modify | 6341 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
19023 | 2005.01.25 01:13 | close | 6341 | 0.10 | 0.6943 | 0.6979 | 0.0000 | 6.53 | 53000.52 |
19024 | 2005.01.25 23:01 | sell | 6342 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
19025 | 2005.01.25 23:01 | modify | 6342 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
19026 | 2005.01.25 23:01 | sell | 6343 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19027 | 2005.01.25 23:01 | modify | 6343 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19028 | 2005.01.25 23:13 | close | 6343 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 53007.05 |
19029 | 2005.01.25 23:17 | sell | 6344 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19030 | 2005.01.25 23:17 | modify | 6344 | 0.10 | 0.6962 | 0.6992 | 0.0000 | ||
19031 | 2005.01.25 23:17 | sell | 6345 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19032 | 2005.01.25 23:17 | modify | 6345 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19033 | 2005.01.26 00:18 | close | 6342 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.15 | 53013.21 |
19034 | 2005.01.26 00:18 | close | 6345 | 0.10 | 0.6956 | 0.6994 | 0.0000 | 9.42 | 53022.63 |
19035 | 2005.01.26 00:18 | close | 6344 | 0.10 | 0.6957 | 0.6992 | 0.0000 | 7.79 | 53030.43 |
19036 | 2005.01.26 00:45 | sell | 6346 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19037 | 2005.01.26 00:45 | modify | 6346 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19038 | 2005.01.26 00:45 | sell | 6347 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19039 | 2005.01.26 00:45 | modify | 6347 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19040 | 2005.01.26 01:02 | close | 6346 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 53036.96 |
19041 | 2005.01.26 01:26 | close | 6347 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 53043.49 |
19042 | 2005.01.26 23:11 | buy | 6348 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
19043 | 2005.01.26 23:11 | modify | 6348 | 0.10 | 0.6944 | 0.6912 | 0.0000 | ||
19044 | 2005.01.26 23:17 | close | 6348 | 0.10 | 0.6948 | 0.6912 | 0.0000 | 6.53 | 53050.02 |
19045 | 2005.01.26 23:24 | sell | 6349 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
19046 | 2005.01.26 23:24 | modify | 6349 | 0.10 | 0.6950 | 0.6991 | 0.0000 | ||
19047 | 2005.01.26 23:27 | sell | 6350 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
19048 | 2005.01.26 23:27 | modify | 6350 | 0.10 | 0.6950 | 0.6991 | 0.0000 | ||
19049 | 2005.01.26 23:39 | close | 6349 | 0.10 | 0.6946 | 0.6991 | 0.0000 | 6.53 | 53056.55 |
19050 | 2005.01.26 23:46 | sell | 6351 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
19051 | 2005.01.26 23:46 | modify | 6351 | 0.10 | 0.6951 | 0.6991 | 0.0000 | ||
19052 | 2005.01.26 23:53 | close | 6350 | 0.10 | 0.6946 | 0.6991 | 0.0000 | 6.53 | 53063.08 |
19053 | 2005.01.26 23:53 | close | 6351 | 0.10 | 0.6947 | 0.6991 | 0.0000 | 6.53 | 53069.61 |
19054 | 2005.01.27 00:10 | buy | 6352 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
19055 | 2005.01.27 00:10 | modify | 6352 | 0.10 | 0.6945 | 0.6913 | 0.0000 | ||
19056 | 2005.01.27 00:13 | close | 6352 | 0.10 | 0.6951 | 0.6913 | 0.0000 | 9.79 | 53079.40 |
19057 | 2005.01.27 00:13 | sell | 6353 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
19058 | 2005.01.27 00:13 | modify | 6353 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
19059 | 2005.01.27 00:14 | close | 6353 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 53085.93 |
19060 | 2005.01.27 00:14 | buy | 6354 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
19061 | 2005.01.27 00:14 | modify | 6354 | 0.10 | 0.6945 | 0.6913 | 0.0000 | ||
19062 | 2005.01.27 00:16 | close | 6354 | 0.10 | 0.6949 | 0.6913 | 0.0000 | 6.53 | 53092.46 |
19063 | 2005.01.27 00:27 | buy | 6355 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
19064 | 2005.01.27 00:27 | modify | 6355 | 0.10 | 0.6945 | 0.6913 | 0.0000 | ||
19065 | 2005.01.27 00:38 | close | 6355 | 0.10 | 0.6949 | 0.6913 | 0.0000 | 6.53 | 53098.99 |
19066 | 2005.01.27 00:51 | buy | 6356 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
19067 | 2005.01.27 00:51 | modify | 6356 | 0.10 | 0.6945 | 0.6913 | 0.0000 | ||
19068 | 2005.01.27 00:55 | close | 6356 | 0.10 | 0.6949 | 0.6913 | 0.0000 | 6.53 | 53105.52 |
19069 | 2005.01.29 00:02 | buy | 6357 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
19070 | 2005.01.29 00:02 | modify | 6357 | 0.10 | 0.6908 | 0.6876 | 0.0000 | ||
19071 | 2005.01.29 00:48 | close | 6357 | 0.10 | 0.6914 | 0.6876 | 0.0000 | 9.79 | 53115.31 |
19072 | 2005.01.29 00:48 | sell | 6358 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
19073 | 2005.01.29 00:48 | modify | 6358 | 0.10 | 0.6914 | 0.6946 | 0.0000 | ||
19074 | 2005.01.29 00:48 | sell | 6359 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
19075 | 2005.01.29 00:48 | modify | 6359 | 0.10 | 0.6914 | 0.6950 | 0.0000 | ||
19076 | 2005.01.31 01:01 | close | 6358 | 0.10 | 0.6905 | 0.6946 | 0.0000 | 14.32 | 53129.63 |
19077 | 2005.01.31 01:01 | close | 6359 | 0.10 | 0.6904 | 0.6950 | 0.0000 | 15.95 | 53145.59 |
19078 | 2005.01.31 23:01 | sell | 6360 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
19079 | 2005.01.31 23:01 | modify | 6360 | 0.10 | 0.6927 | 0.6966 | 0.0000 | ||
19080 | 2005.01.31 23:01 | close | 6360 | 0.10 | 0.6922 | 0.6966 | 0.0000 | 8.16 | 53153.75 |
19081 | 2005.01.31 23:01 | buy | 6361 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
19082 | 2005.01.31 23:01 | modify | 6361 | 0.10 | 0.6922 | 0.6890 | 0.0000 | ||
19083 | 2005.01.31 23:54 | close | 6361 | 0.10 | 0.6927 | 0.6890 | 0.0000 | 8.16 | 53161.91 |
19084 | 2005.01.31 23:54 | sell | 6362 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
19085 | 2005.01.31 23:54 | modify | 6362 | 0.10 | 0.6927 | 0.6966 | 0.0000 | ||
19086 | 2005.01.31 23:55 | sell | 6363 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19087 | 2005.01.31 23:55 | modify | 6363 | 0.10 | 0.6929 | 0.6966 | 0.0000 | ||
19088 | 2005.01.31 23:55 | sell | 6364 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19089 | 2005.01.31 23:55 | modify | 6364 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19090 | 2005.01.31 23:55 | close | 6363 | 0.10 | 0.6925 | 0.6966 | 0.0000 | 6.53 | 53168.44 |
19091 | 2005.01.31 23:56 | close | 6364 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 53174.97 |
19092 | 2005.02.01 00:02 | sell | 6365 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
19093 | 2005.02.01 00:02 | modify | 6365 | 0.10 | 0.6927 | 0.6966 | 0.0000 | ||
19094 | 2005.02.01 03:03 | close | 6362 | 0.10 | 0.6923 | 0.6966 | 0.0000 | 6.15 | 53181.12 |
19095 | 2005.02.01 03:45 | close | 6365 | 0.10 | 0.6923 | 0.6966 | 0.0000 | 6.53 | 53187.65 |
19096 | 2005.02.01 23:13 | buy | 6366 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
19097 | 2005.02.01 23:13 | modify | 6366 | 0.10 | 0.6924 | 0.6892 | 0.0000 | ||
19098 | 2005.02.01 23:14 | close | 6366 | 0.10 | 0.6928 | 0.6892 | 0.0000 | 6.53 | 53194.18 |
19099 | 2005.02.01 23:21 | buy | 6367 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
19100 | 2005.02.01 23:21 | modify | 6367 | 0.10 | 0.6924 | 0.6892 | 0.0000 | ||
19101 | 2005.02.01 23:22 | close | 6367 | 0.10 | 0.6928 | 0.6892 | 0.0000 | 6.53 | 53200.71 |
19102 | 2005.02.01 23:25 | buy | 6368 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
19103 | 2005.02.01 23:25 | modify | 6368 | 0.10 | 0.6924 | 0.6892 | 0.0000 | ||
19104 | 2005.02.01 23:26 | close | 6368 | 0.10 | 0.6928 | 0.6892 | 0.0000 | 6.53 | 53207.24 |
19105 | 2005.02.01 23:26 | buy | 6369 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
19106 | 2005.02.01 23:26 | modify | 6369 | 0.10 | 0.6924 | 0.6892 | 0.0000 | ||
19107 | 2005.02.01 23:26 | close | 6369 | 0.10 | 0.6928 | 0.6892 | 0.0000 | 6.53 | 53213.77 |
19108 | 2005.02.01 23:34 | buy | 6370 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
19109 | 2005.02.01 23:34 | modify | 6370 | 0.10 | 0.6922 | 0.6890 | 0.0000 | ||
19110 | 2005.02.01 23:35 | close | 6370 | 0.10 | 0.6926 | 0.6890 | 0.0000 | 6.53 | 53220.30 |
19111 | 2005.02.01 23:35 | buy | 6371 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
19112 | 2005.02.01 23:35 | modify | 6371 | 0.10 | 0.6919 | 0.6887 | 0.0000 | ||
19113 | 2005.02.01 23:36 | close | 6371 | 0.10 | 0.6928 | 0.6887 | 0.0000 | 14.69 | 53234.99 |
19114 | 2005.02.01 23:46 | sell | 6372 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19115 | 2005.02.01 23:46 | modify | 6372 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19116 | 2005.02.01 23:47 | sell | 6373 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19117 | 2005.02.01 23:47 | modify | 6373 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19118 | 2005.02.01 23:48 | close | 6372 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 53241.52 |
19119 | 2005.02.01 23:53 | close | 6373 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 8.16 | 53249.68 |
19120 | 2005.02.01 23:55 | sell | 6374 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19121 | 2005.02.01 23:55 | modify | 6374 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19122 | 2005.02.01 23:56 | sell | 6375 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19123 | 2005.02.01 23:56 | modify | 6375 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19124 | 2005.02.02 00:00 | close | 6374 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 9.41 | 53259.10 |
19125 | 2005.02.02 00:00 | close | 6375 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 7.78 | 53266.88 |
19126 | 2005.02.02 00:09 | buy | 6376 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
19127 | 2005.02.02 00:09 | modify | 6376 | 0.10 | 0.6922 | 0.6890 | 0.0000 | ||
19128 | 2005.02.02 00:10 | close | 6376 | 0.10 | 0.6926 | 0.6890 | 0.0000 | 6.53 | 53273.41 |
19129 | 2005.02.02 00:17 | sell | 6377 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19130 | 2005.02.02 00:17 | modify | 6377 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19131 | 2005.02.02 00:21 | sell | 6378 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
19132 | 2005.02.02 00:21 | modify | 6378 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
19133 | 2005.02.02 00:25 | close | 6377 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 53279.94 |
19134 | 2005.02.02 00:25 | close | 6378 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 53286.47 |
19135 | 2005.02.02 00:39 | buy | 6379 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
19136 | 2005.02.02 00:39 | modify | 6379 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
19137 | 2005.02.02 00:49 | close | 6379 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 53293.00 |
19138 | 2005.02.02 00:50 | sell | 6380 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19139 | 2005.02.02 00:50 | modify | 6380 | 0.10 | 0.6929 | 0.6962 | 0.0000 | ||
19140 | 2005.02.02 00:50 | sell | 6381 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
19141 | 2005.02.02 00:50 | modify | 6381 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
19142 | 2005.02.02 01:27 | close | 6380 | 0.10 | 0.6925 | 0.6962 | 0.0000 | 6.53 | 53299.53 |
19143 | 2005.02.02 01:35 | close | 6381 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 53306.06 |
19144 | 2005.02.02 23:03 | sell | 6382 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19145 | 2005.02.02 23:03 | modify | 6382 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
19146 | 2005.02.02 23:06 | sell | 6383 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19147 | 2005.02.02 23:06 | modify | 6383 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
19148 | 2005.02.02 23:31 | close | 6382 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 53312.59 |
19149 | 2005.02.02 23:33 | sell | 6384 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19150 | 2005.02.02 23:33 | modify | 6384 | 0.10 | 0.6916 | 0.6951 | 0.0000 | ||
19151 | 2005.02.02 23:33 | sell | 6385 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19152 | 2005.02.02 23:33 | modify | 6385 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
19153 | 2005.02.02 23:34 | close | 6383 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 53319.12 |
19154 | 2005.02.02 23:34 | close | 6385 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 53325.65 |
19155 | 2005.02.02 23:40 | close | 6384 | 0.10 | 0.6912 | 0.6951 | 0.0000 | 6.53 | 53332.18 |
19156 | 2005.02.02 23:40 | buy | 6386 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
19157 | 2005.02.02 23:40 | modify | 6386 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
19158 | 2005.02.03 01:36 | close | 6386 | 0.10 | 0.6915 | 0.6880 | 0.0000 | 4.99 | 53337.17 |
19159 | 2005.02.03 23:01 | buy | 6387 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
19160 | 2005.02.03 23:01 | modify | 6387 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
19161 | 2005.02.03 23:30 | close | 6387 | 0.10 | 0.6897 | 0.6861 | 0.0000 | 6.53 | 53343.70 |
19162 | 2005.02.03 23:30 | sell | 6388 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
19163 | 2005.02.03 23:30 | modify | 6388 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
19164 | 2005.02.03 23:30 | sell | 6389 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
19165 | 2005.02.03 23:30 | modify | 6389 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
19166 | 2005.02.03 23:30 | sell | 6390 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
19167 | 2005.02.03 23:30 | modify | 6390 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
19168 | 2005.02.03 23:37 | close | 6388 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 6.53 | 53350.23 |
19169 | 2005.02.03 23:37 | close | 6390 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 6.53 | 53356.76 |
19170 | 2005.02.03 23:42 | sell | 6391 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
19171 | 2005.02.03 23:42 | modify | 6391 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
19172 | 2005.02.04 01:50 | close | 6389 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 6.15 | 53362.91 |
19173 | 2005.02.04 01:51 | close | 6391 | 0.10 | 0.6892 | 0.6929 | 0.0000 | 7.78 | 53370.70 |
19174 | 2005.02.05 00:00 | buy | 6392 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
19175 | 2005.02.05 00:00 | modify | 6392 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
19176 | 2005.02.05 00:08 | close | 6392 | 0.10 | 0.6871 | 0.6830 | 0.0000 | 14.69 | 53385.39 |
19177 | 2005.02.05 00:10 | sell | 6393 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19178 | 2005.02.05 00:10 | modify | 6393 | 0.10 | 0.6870 | 0.6907 | 0.0000 | ||
19179 | 2005.02.05 00:11 | close | 6393 | 0.10 | 0.6866 | 0.6907 | 0.0000 | 6.53 | 53391.92 |
19180 | 2005.02.05 00:13 | sell | 6394 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19181 | 2005.02.05 00:13 | modify | 6394 | 0.10 | 0.6870 | 0.6907 | 0.0000 | ||
19182 | 2005.02.05 00:15 | sell | 6395 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
19183 | 2005.02.05 00:15 | modify | 6395 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
19184 | 2005.02.05 00:29 | close | 6395 | 0.10 | 0.6867 | 0.6904 | 0.0000 | 8.16 | 53400.08 |
19185 | 2005.02.05 00:30 | close | 6394 | 0.10 | 0.6866 | 0.6907 | 0.0000 | 6.53 | 53406.61 |
19186 | 2005.02.05 00:31 | sell | 6396 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
19187 | 2005.02.05 00:31 | modify | 6396 | 0.10 | 0.6871 | 0.6907 | 0.0000 | ||
19188 | 2005.02.05 00:45 | close | 6396 | 0.10 | 0.6867 | 0.6907 | 0.0000 | 6.53 | 53413.14 |
19189 | 2005.02.07 23:03 | sell | 6397 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
19190 | 2005.02.07 23:03 | modify | 6397 | 0.10 | 0.6876 | 0.6909 | 0.0000 | ||
19191 | 2005.02.07 23:05 | sell | 6398 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
19192 | 2005.02.07 23:05 | modify | 6398 | 0.10 | 0.6876 | 0.6909 | 0.0000 | ||
19193 | 2005.02.07 23:12 | close | 6397 | 0.10 | 0.6872 | 0.6909 | 0.0000 | 6.53 | 53419.67 |
19194 | 2005.02.07 23:13 | close | 6398 | 0.10 | 0.6872 | 0.6909 | 0.0000 | 6.53 | 53426.20 |
19195 | 2005.02.07 23:31 | buy | 6399 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19196 | 2005.02.07 23:31 | modify | 6399 | 0.10 | 0.6870 | 0.6838 | 0.0000 | ||
19197 | 2005.02.08 00:58 | close | 6399 | 0.10 | 0.6873 | 0.6838 | 0.0000 | 4.93 | 53431.13 |
19198 | 2005.02.08 23:25 | buy | 6400 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
19199 | 2005.02.08 23:25 | modify | 6400 | 0.10 | 0.6885 | 0.6853 | 0.0000 | ||
19200 | 2005.02.08 23:41 | sell | 6401 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
19201 | 2005.02.08 23:41 | modify | 6401 | 0.10 | 0.6888 | 0.6927 | 0.0000 | ||
19202 | 2005.02.08 23:42 | close | 6401 | 0.10 | 0.6884 | 0.6927 | 0.0000 | 6.53 | 53437.66 |
19203 | 2005.02.09 00:39 | sell | 6402 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
19204 | 2005.02.09 00:39 | modify | 6402 | 0.10 | 0.6887 | 0.6927 | 0.0000 | ||
19205 | 2005.02.09 00:41 | close | 6400 | 0.10 | 0.6888 | 0.6853 | 0.0000 | 4.92 | 53442.58 |
19206 | 2005.02.09 00:42 | sell | 6403 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
19207 | 2005.02.09 00:42 | modify | 6403 | 0.10 | 0.6887 | 0.6927 | 0.0000 | ||
19208 | 2005.02.09 02:25 | close | 6402 | 0.10 | 0.6883 | 0.6927 | 0.0000 | 6.53 | 53449.11 |
19209 | 2005.02.09 04:29 | close | 6403 | 0.10 | 0.6883 | 0.6927 | 0.0000 | 6.53 | 53455.64 |
19210 | 2005.02.09 23:00 | sell | 6404 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19211 | 2005.02.09 23:00 | modify | 6404 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19212 | 2005.02.09 23:08 | sell | 6405 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19213 | 2005.02.09 23:08 | modify | 6405 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19214 | 2005.02.10 02:06 | close | 6404 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 5.40 | 53461.05 |
19215 | 2005.02.10 02:07 | close | 6405 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 5.40 | 53466.45 |
19216 | 2005.02.10 23:00 | buy | 6406 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
19217 | 2005.02.10 23:00 | modify | 6406 | 0.10 | 0.6888 | 0.6856 | 0.0000 | ||
19218 | 2005.02.10 23:25 | close | 6406 | 0.10 | 0.6892 | 0.6856 | 0.0000 | 6.53 | 53472.98 |
19219 | 2005.02.10 23:25 | sell | 6407 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
19220 | 2005.02.10 23:25 | modify | 6407 | 0.10 | 0.6892 | 0.6929 | 0.0000 | ||
19221 | 2005.02.10 23:27 | sell | 6408 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
19222 | 2005.02.10 23:27 | modify | 6408 | 0.10 | 0.6892 | 0.6929 | 0.0000 | ||
19223 | 2005.02.11 00:04 | close | 6407 | 0.10 | 0.6886 | 0.6929 | 0.0000 | 9.41 | 53482.40 |
19224 | 2005.02.11 00:04 | close | 6408 | 0.10 | 0.6887 | 0.6929 | 0.0000 | 7.78 | 53490.18 |
19225 | 2005.02.11 00:05 | buy | 6409 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
19226 | 2005.02.11 00:05 | modify | 6409 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
19227 | 2005.02.11 00:35 | close | 6409 | 0.10 | 0.6891 | 0.6855 | 0.0000 | 6.53 | 53496.71 |
19228 | 2005.02.11 00:35 | buy | 6410 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
19229 | 2005.02.11 00:35 | modify | 6410 | 0.10 | 0.6884 | 0.6852 | 0.0000 | ||
19230 | 2005.02.11 00:36 | close | 6410 | 0.10 | 0.6888 | 0.6852 | 0.0000 | 6.52 | 53503.23 |
19231 | 2005.02.11 00:42 | sell | 6411 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
19232 | 2005.02.11 00:42 | modify | 6411 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
19233 | 2005.02.11 00:43 | sell | 6412 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
19234 | 2005.02.11 00:43 | modify | 6412 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
19235 | 2005.02.11 02:45 | close | 6411 | 0.10 | 0.6888 | 0.6925 | 0.0000 | 8.16 | 53511.39 |
19236 | 2005.02.11 02:48 | close | 6412 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 53517.92 |
19237 | 2005.02.12 00:24 | sell | 6413 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
19238 | 2005.02.12 00:24 | modify | 6413 | 0.10 | 0.6895 | 0.6934 | 0.0000 | ||
19239 | 2005.02.12 00:24 | sell | 6414 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
19240 | 2005.02.12 00:24 | modify | 6414 | 0.10 | 0.6895 | 0.6927 | 0.0000 | ||
19241 | 2005.02.12 00:27 | close | 6413 | 0.10 | 0.6890 | 0.6934 | 0.0000 | 8.16 | 53526.08 |
19242 | 2005.02.12 00:29 | close | 6414 | 0.10 | 0.6891 | 0.6927 | 0.0000 | 6.53 | 53532.61 |
19243 | 2005.02.14 23:26 | sell | 6415 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19244 | 2005.02.14 23:26 | modify | 6415 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
19245 | 2005.02.14 23:26 | sell | 6416 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19246 | 2005.02.14 23:26 | modify | 6416 | 0.10 | 0.6870 | 0.6901 | 0.0000 | ||
19247 | 2005.02.14 23:26 | sell | 6417 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19248 | 2005.02.14 23:26 | modify | 6417 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
19249 | 2005.02.15 22:21 | close | 6415 | 0.10 | 0.6865 | 0.6902 | 0.0000 | 7.78 | 53540.40 |
19250 | 2005.02.15 22:21 | close | 6417 | 0.10 | 0.6865 | 0.6902 | 0.0000 | 7.78 | 53548.18 |
19251 | 2005.02.15 22:27 | close | 6416 | 0.10 | 0.6866 | 0.6901 | 0.0000 | 6.15 | 53554.34 |
19252 | 2005.02.16 00:08 | sell | 6418 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
19253 | 2005.02.16 00:08 | modify | 6418 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
19254 | 2005.02.16 00:08 | sell | 6419 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
19255 | 2005.02.16 00:08 | modify | 6419 | 0.10 | 0.6875 | 0.6911 | 0.0000 | ||
19256 | 2005.02.16 00:08 | sell | 6420 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
19257 | 2005.02.16 00:08 | modify | 6420 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
19258 | 2005.02.16 00:08 | close | 6418 | 0.10 | 0.6868 | 0.6907 | 0.0000 | 11.43 | 53565.77 |
19259 | 2005.02.16 00:08 | close | 6420 | 0.10 | 0.6868 | 0.6907 | 0.0000 | 11.43 | 53577.20 |
19260 | 2005.02.16 00:08 | close | 6419 | 0.10 | 0.6870 | 0.6911 | 0.0000 | 8.16 | 53585.36 |
19261 | 2005.02.16 00:14 | sell | 6421 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
19262 | 2005.02.16 00:14 | modify | 6421 | 0.10 | 0.6870 | 0.6911 | 0.0000 | ||
19263 | 2005.02.16 00:25 | sell | 6422 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
19264 | 2005.02.16 00:25 | modify | 6422 | 0.10 | 0.6871 | 0.6911 | 0.0000 | ||
19265 | 2005.02.16 01:55 | close | 6422 | 0.10 | 0.6867 | 0.6911 | 0.0000 | 6.53 | 53591.89 |
19266 | 2005.02.16 02:05 | close | 6421 | 0.10 | 0.6866 | 0.6911 | 0.0000 | 6.53 | 53598.42 |
19267 | 2005.02.16 23:40 | buy | 6423 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
19268 | 2005.02.16 23:40 | modify | 6423 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
19269 | 2005.02.16 23:48 | close | 6423 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.52 | 53604.94 |
19270 | 2005.02.16 23:48 | sell | 6424 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19271 | 2005.02.16 23:48 | modify | 6424 | 0.10 | 0.6916 | 0.6952 | 0.0000 | ||
19272 | 2005.02.16 23:50 | sell | 6425 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19273 | 2005.02.16 23:50 | modify | 6425 | 0.10 | 0.6916 | 0.6952 | 0.0000 | ||
19274 | 2005.02.17 00:00 | close | 6424 | 0.10 | 0.6912 | 0.6952 | 0.0000 | 5.40 | 53610.34 |
19275 | 2005.02.17 00:05 | sell | 6426 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
19276 | 2005.02.17 00:05 | modify | 6426 | 0.10 | 0.6916 | 0.6952 | 0.0000 | ||
19277 | 2005.02.17 01:19 | close | 6425 | 0.10 | 0.6912 | 0.6952 | 0.0000 | 5.40 | 53615.74 |
19278 | 2005.02.17 10:22 | close | 6426 | 0.10 | 0.6911 | 0.6952 | 0.0000 | 8.16 | 53623.90 |
19279 | 2005.02.18 00:38 | sell | 6427 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
19280 | 2005.02.18 00:38 | modify | 6427 | 0.10 | 0.6902 | 0.6945 | 0.0000 | ||
19281 | 2005.02.18 00:45 | sell | 6428 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
19282 | 2005.02.18 00:45 | modify | 6428 | 0.10 | 0.6902 | 0.6945 | 0.0000 | ||
19283 | 2005.02.18 09:56 | close | 6427 | 0.10 | 0.6898 | 0.6945 | 0.0000 | 6.52 | 53630.42 |
19284 | 2005.02.18 09:57 | close | 6428 | 0.10 | 0.6898 | 0.6945 | 0.0000 | 6.52 | 53636.94 |
19285 | 2005.02.19 00:01 | sell | 6429 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
19286 | 2005.02.19 00:01 | modify | 6429 | 0.10 | 0.6904 | 0.6936 | 0.0000 | ||
19287 | 2005.02.19 00:03 | close | 6429 | 0.10 | 0.6900 | 0.6936 | 0.0000 | 6.53 | 53643.47 |
19288 | 2005.02.19 00:08 | sell | 6430 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
19289 | 2005.02.19 00:08 | modify | 6430 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
19290 | 2005.02.19 00:13 | close | 6430 | 0.10 | 0.6899 | 0.6935 | 0.0000 | 6.53 | 53650.00 |
19291 | 2005.02.19 00:25 | sell | 6431 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
19292 | 2005.02.19 00:25 | modify | 6431 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
19293 | 2005.02.19 00:28 | sell | 6432 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
19294 | 2005.02.19 00:28 | modify | 6432 | 0.10 | 0.6905 | 0.6937 | 0.0000 | ||
19295 | 2005.02.19 00:29 | close | 6432 | 0.10 | 0.6901 | 0.6937 | 0.0000 | 6.53 | 53656.53 |
19296 | 2005.02.19 00:46 | close | 6431 | 0.10 | 0.6899 | 0.6935 | 0.0000 | 6.53 | 53663.06 |
19297 | 2005.02.21 23:01 | sell | 6433 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19298 | 2005.02.21 23:01 | modify | 6433 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19299 | 2005.02.21 23:01 | sell | 6434 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19300 | 2005.02.21 23:01 | modify | 6434 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19301 | 2005.02.21 23:32 | close | 6433 | 0.10 | 0.6885 | 0.6923 | 0.0000 | 9.79 | 53672.85 |
19302 | 2005.02.21 23:33 | close | 6434 | 0.10 | 0.6885 | 0.6923 | 0.0000 | 9.79 | 53682.64 |
19303 | 2005.02.21 23:33 | buy | 6435 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
19304 | 2005.02.21 23:33 | modify | 6435 | 0.10 | 0.6885 | 0.6853 | 0.0000 | ||
19305 | 2005.02.21 23:35 | close | 6435 | 0.10 | 0.6889 | 0.6853 | 0.0000 | 6.53 | 53689.17 |
19306 | 2005.02.21 23:54 | sell | 6436 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19307 | 2005.02.21 23:54 | modify | 6436 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19308 | 2005.02.21 23:54 | sell | 6437 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19309 | 2005.02.21 23:54 | modify | 6437 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19310 | 2005.02.21 23:54 | sell | 6438 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19311 | 2005.02.21 23:54 | modify | 6438 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
19312 | 2005.02.22 01:21 | close | 6436 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.15 | 53695.33 |
19313 | 2005.02.22 01:21 | close | 6438 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.15 | 53701.48 |
19314 | 2005.02.22 01:23 | close | 6437 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.15 | 53707.64 |
19315 | 2005.02.22 23:03 | sell | 6439 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
19316 | 2005.02.22 23:03 | modify | 6439 | 0.10 | 0.6940 | 0.6975 | 0.0000 | ||
19317 | 2005.02.22 23:03 | sell | 6440 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
19318 | 2005.02.22 23:03 | modify | 6440 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
19319 | 2005.02.22 23:09 | close | 6439 | 0.10 | 0.6936 | 0.6975 | 0.0000 | 6.52 | 53714.16 |
19320 | 2005.02.22 23:12 | sell | 6441 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
19321 | 2005.02.22 23:12 | modify | 6441 | 0.10 | 0.6940 | 0.6975 | 0.0000 | ||
19322 | 2005.02.22 23:12 | sell | 6442 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
19323 | 2005.02.22 23:12 | modify | 6442 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
19324 | 2005.02.22 23:28 | close | 6440 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.52 | 53720.68 |
19325 | 2005.02.22 23:28 | close | 6442 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.52 | 53727.20 |
19326 | 2005.02.22 23:29 | close | 6441 | 0.10 | 0.6936 | 0.6975 | 0.0000 | 6.52 | 53733.72 |
19327 | 2005.02.22 23:45 | buy | 6443 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
19328 | 2005.02.22 23:45 | modify | 6443 | 0.10 | 0.6935 | 0.6903 | 0.0000 | ||
19329 | 2005.02.22 23:58 | close | 6443 | 0.10 | 0.6939 | 0.6903 | 0.0000 | 6.53 | 53740.25 |
19330 | 2005.02.23 00:03 | sell | 6444 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19331 | 2005.02.23 00:03 | modify | 6444 | 0.10 | 0.6941 | 0.6973 | 0.0000 | ||
19332 | 2005.02.23 00:03 | sell | 6445 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19333 | 2005.02.23 00:03 | modify | 6445 | 0.10 | 0.6941 | 0.6972 | 0.0000 | ||
19334 | 2005.02.23 00:03 | sell | 6446 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19335 | 2005.02.23 00:03 | modify | 6446 | 0.10 | 0.6941 | 0.6973 | 0.0000 | ||
19336 | 2005.02.23 01:23 | close | 6444 | 0.10 | 0.6937 | 0.6973 | 0.0000 | 6.53 | 53746.78 |
19337 | 2005.02.23 01:23 | close | 6446 | 0.10 | 0.6937 | 0.6973 | 0.0000 | 6.53 | 53753.31 |
19338 | 2005.02.23 01:25 | close | 6445 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 8.16 | 53761.47 |
19339 | 2005.02.23 23:00 | buy | 6447 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
19340 | 2005.02.23 23:00 | modify | 6447 | 0.10 | 0.6922 | 0.6890 | 0.0000 | ||
19341 | 2005.02.23 23:37 | close | 6447 | 0.10 | 0.6926 | 0.6890 | 0.0000 | 6.53 | 53768.00 |
19342 | 2005.02.23 23:39 | buy | 6448 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
19343 | 2005.02.23 23:39 | modify | 6448 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
19344 | 2005.02.23 23:56 | close | 6448 | 0.10 | 0.6926 | 0.6889 | 0.0000 | 8.16 | 53776.16 |
19345 | 2005.02.23 23:56 | sell | 6449 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19346 | 2005.02.23 23:56 | modify | 6449 | 0.10 | 0.6926 | 0.6968 | 0.0000 | ||
19347 | 2005.02.23 23:57 | sell | 6450 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19348 | 2005.02.23 23:57 | modify | 6450 | 0.10 | 0.6926 | 0.6968 | 0.0000 | ||
19349 | 2005.02.23 23:58 | close | 6449 | 0.10 | 0.6920 | 0.6968 | 0.0000 | 9.79 | 53785.95 |
19350 | 2005.02.23 23:58 | sell | 6451 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19351 | 2005.02.23 23:58 | modify | 6451 | 0.10 | 0.6926 | 0.6968 | 0.0000 | ||
19352 | 2005.02.24 00:00 | close | 6450 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 7.03 | 53792.98 |
19353 | 2005.02.24 00:00 | close | 6451 | 0.10 | 0.6922 | 0.6968 | 0.0000 | 5.39 | 53798.38 |
19354 | 2005.02.24 00:18 | sell | 6452 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19355 | 2005.02.24 00:18 | modify | 6452 | 0.10 | 0.6926 | 0.6968 | 0.0000 | ||
19356 | 2005.02.24 00:20 | sell | 6453 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19357 | 2005.02.24 00:20 | modify | 6453 | 0.10 | 0.6926 | 0.6968 | 0.0000 | ||
19358 | 2005.02.24 00:22 | close | 6452 | 0.10 | 0.6922 | 0.6968 | 0.0000 | 6.52 | 53804.90 |
19359 | 2005.02.24 00:25 | sell | 6454 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19360 | 2005.02.24 00:25 | modify | 6454 | 0.10 | 0.6926 | 0.6968 | 0.0000 | ||
19361 | 2005.02.24 00:45 | close | 6453 | 0.10 | 0.6922 | 0.6968 | 0.0000 | 6.52 | 53811.42 |
19362 | 2005.02.24 00:50 | close | 6454 | 0.10 | 0.6920 | 0.6968 | 0.0000 | 9.79 | 53821.21 |
19363 | 2005.02.24 00:50 | buy | 6455 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
19364 | 2005.02.24 00:50 | modify | 6455 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
19365 | 2005.02.24 00:50 | close | 6455 | 0.10 | 0.6926 | 0.6888 | 0.0000 | 9.79 | 53831.00 |
19366 | 2005.02.24 00:54 | sell | 6456 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
19367 | 2005.02.24 00:54 | modify | 6456 | 0.10 | 0.6927 | 0.6968 | 0.0000 | ||
19368 | 2005.02.24 00:55 | close | 6456 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 9.80 | 53840.80 |
19369 | 2005.02.24 23:00 | sell | 6457 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
19370 | 2005.02.24 23:00 | modify | 6457 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
19371 | 2005.02.24 23:00 | sell | 6458 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
19372 | 2005.02.24 23:00 | modify | 6458 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
19373 | 2005.02.24 23:45 | close | 6457 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.53 | 53847.33 |
19374 | 2005.02.24 23:46 | close | 6458 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.53 | 53853.86 |
19375 | 2005.02.24 23:55 | sell | 6459 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
19376 | 2005.02.24 23:55 | modify | 6459 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
19377 | 2005.02.24 23:56 | sell | 6460 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
19378 | 2005.02.24 23:56 | modify | 6460 | 0.10 | 0.6915 | 0.6945 | 0.0000 | ||
19379 | 2005.02.24 23:56 | sell | 6461 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
19380 | 2005.02.24 23:56 | modify | 6461 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
19381 | 2005.02.25 00:27 | close | 6460 | 0.10 | 0.6911 | 0.6945 | 0.0000 | 6.15 | 53860.01 |
19382 | 2005.02.25 00:31 | close | 6461 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.15 | 53866.16 |
19383 | 2005.02.25 00:47 | sell | 6462 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
19384 | 2005.02.25 00:47 | modify | 6462 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
19385 | 2005.02.25 01:08 | close | 6462 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.53 | 53872.69 |
19386 | 2005.02.25 01:26 | close | 6459 | 0.10 | 0.6905 | 0.6945 | 0.0000 | 12.68 | 53885.38 |
19387 | 2005.02.26 00:14 | buy | 6463 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
19388 | 2005.02.26 00:14 | modify | 6463 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
19389 | 2005.02.26 00:14 | close | 6463 | 0.10 | 0.6901 | 0.6864 | 0.0000 | 8.16 | 53893.54 |
19390 | 2005.02.26 00:17 | buy | 6464 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
19391 | 2005.02.26 00:17 | modify | 6464 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
19392 | 2005.02.26 00:17 | close | 6464 | 0.10 | 0.6899 | 0.6862 | 0.0000 | 8.16 | 53901.70 |
19393 | 2005.02.26 00:18 | buy | 6465 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
19394 | 2005.02.26 00:18 | modify | 6465 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
19395 | 2005.02.26 00:18 | close | 6465 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 53908.23 |
19396 | 2005.02.26 00:19 | buy | 6466 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
19397 | 2005.02.26 00:19 | modify | 6466 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
19398 | 2005.02.26 00:19 | close | 6466 | 0.10 | 0.6898 | 0.6861 | 0.0000 | 8.16 | 53916.39 |
19399 | 2005.02.26 00:19 | buy | 6467 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
19400 | 2005.02.26 00:19 | modify | 6467 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
19401 | 2005.02.26 00:20 | close | 6467 | 0.10 | 0.6897 | 0.6861 | 0.0000 | 6.52 | 53922.91 |
19402 | 2005.02.26 00:22 | buy | 6468 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
19403 | 2005.02.26 00:22 | modify | 6468 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
19404 | 2005.02.26 00:22 | close | 6468 | 0.10 | 0.6898 | 0.6861 | 0.0000 | 8.16 | 53931.07 |
19405 | 2005.02.26 00:23 | buy | 6469 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
19406 | 2005.02.26 00:23 | modify | 6469 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
19407 | 2005.02.26 00:24 | close | 6469 | 0.10 | 0.6900 | 0.6862 | 0.0000 | 9.79 | 53940.86 |
19408 | 2005.02.26 00:28 | buy | 6470 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
19409 | 2005.02.26 00:28 | modify | 6470 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
19410 | 2005.02.26 00:29 | close | 6470 | 0.10 | 0.6895 | 0.6859 | 0.0000 | 6.53 | 53947.39 |
19411 | 2005.03.01 23:01 | sell | 6471 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
19412 | 2005.03.01 23:01 | modify | 6471 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
19413 | 2005.03.01 23:01 | sell | 6472 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
19414 | 2005.03.01 23:01 | modify | 6472 | 0.10 | 0.6869 | 0.6903 | 0.0000 | ||
19415 | 2005.03.01 23:34 | close | 6471 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.53 | 53953.92 |
19416 | 2005.03.01 23:45 | close | 6472 | 0.10 | 0.6864 | 0.6903 | 0.0000 | 8.16 | 53962.08 |
19417 | 2005.03.02 00:27 | sell | 6473 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
19418 | 2005.03.02 00:27 | modify | 6473 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
19419 | 2005.03.02 00:39 | close | 6473 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.53 | 53968.61 |
19420 | 2005.03.02 23:03 | sell | 6474 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
19421 | 2005.03.02 23:03 | modify | 6474 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
19422 | 2005.03.02 23:33 | close | 6474 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 6.53 | 53975.14 |
19423 | 2005.03.02 23:33 | buy | 6475 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
19424 | 2005.03.02 23:33 | modify | 6475 | 0.10 | 0.6864 | 0.6832 | 0.0000 | ||
19425 | 2005.03.02 23:50 | close | 6475 | 0.10 | 0.6868 | 0.6832 | 0.0000 | 6.53 | 53981.67 |
19426 | 2005.03.02 23:50 | sell | 6476 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
19427 | 2005.03.02 23:50 | modify | 6476 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
19428 | 2005.03.03 00:01 | sell | 6477 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
19429 | 2005.03.03 00:01 | modify | 6477 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
19430 | 2005.03.03 02:56 | close | 6476 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 5.40 | 53987.07 |
19431 | 2005.03.03 03:09 | close | 6477 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 6.53 | 53993.60 |
19432 | 2005.03.03 23:00 | sell | 6478 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
19433 | 2005.03.03 23:00 | modify | 6478 | 0.10 | 0.6876 | 0.6908 | 0.0000 | ||
19434 | 2005.03.03 23:00 | sell | 6479 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
19435 | 2005.03.03 23:00 | modify | 6479 | 0.10 | 0.6876 | 0.6908 | 0.0000 | ||
19436 | 2005.03.04 01:19 | close | 6478 | 0.10 | 0.6872 | 0.6908 | 0.0000 | 6.15 | 53999.76 |
19437 | 2005.03.04 01:19 | close | 6479 | 0.10 | 0.6871 | 0.6908 | 0.0000 | 7.78 | 54007.54 |
19438 | 2005.03.05 00:03 | sell | 6480 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
19439 | 2005.03.05 00:03 | modify | 6480 | 0.10 | 0.6888 | 0.6926 | 0.0000 | ||
19440 | 2005.03.05 00:05 | sell | 6481 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
19441 | 2005.03.05 00:05 | modify | 6481 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
19442 | 2005.03.05 00:05 | close | 6481 | 0.10 | 0.6890 | 0.6926 | 0.0000 | 6.53 | 54014.07 |
19443 | 2005.03.05 00:15 | close | 6480 | 0.10 | 0.6884 | 0.6926 | 0.0000 | 6.53 | 54020.60 |
19444 | 2005.03.05 00:18 | sell | 6482 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
19445 | 2005.03.05 00:18 | modify | 6482 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
19446 | 2005.03.05 00:20 | sell | 6483 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
19447 | 2005.03.05 00:20 | modify | 6483 | 0.10 | 0.6890 | 0.6926 | 0.0000 | ||
19448 | 2005.03.07 01:01 | close | 6483 | 0.10 | 0.6886 | 0.6926 | 0.0000 | 6.15 | 54026.76 |
19449 | 2005.03.07 01:03 | close | 6482 | 0.10 | 0.6884 | 0.6920 | 0.0000 | 6.15 | 54032.91 |
19450 | 2005.03.07 23:03 | sell | 6484 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
19451 | 2005.03.07 23:03 | modify | 6484 | 0.10 | 0.6904 | 0.6936 | 0.0000 | ||
19452 | 2005.03.07 23:03 | sell | 6485 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
19453 | 2005.03.07 23:03 | modify | 6485 | 0.10 | 0.6905 | 0.6937 | 0.0000 | ||
19454 | 2005.03.08 02:17 | close | 6485 | 0.10 | 0.6901 | 0.6937 | 0.0000 | 6.15 | 54039.07 |
19455 | 2005.03.08 02:48 | close | 6484 | 0.10 | 0.6900 | 0.6936 | 0.0000 | 6.15 | 54045.22 |
19456 | 2005.03.09 23:00 | sell | 6486 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19457 | 2005.03.09 23:00 | modify | 6486 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19458 | 2005.03.09 23:01 | sell | 6487 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19459 | 2005.03.09 23:01 | modify | 6487 | 0.10 | 0.6963 | 0.6999 | 0.0000 | ||
19460 | 2005.03.09 23:01 | sell | 6488 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19461 | 2005.03.09 23:01 | modify | 6488 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
19462 | 2005.03.09 23:02 | close | 6487 | 0.10 | 0.6959 | 0.6999 | 0.0000 | 6.53 | 54051.75 |
19463 | 2005.03.09 23:03 | close | 6488 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 54058.28 |
19464 | 2005.03.09 23:03 | close | 6486 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 54064.81 |
19465 | 2005.03.09 23:03 | sell | 6489 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19466 | 2005.03.09 23:03 | modify | 6489 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
19467 | 2005.03.09 23:03 | sell | 6490 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19468 | 2005.03.09 23:03 | modify | 6490 | 0.10 | 0.6963 | 0.6999 | 0.0000 | ||
19469 | 2005.03.09 23:03 | sell | 6491 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19470 | 2005.03.09 23:03 | modify | 6491 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
19471 | 2005.03.09 23:05 | close | 6489 | 0.10 | 0.6958 | 0.6995 | 0.0000 | 8.16 | 54072.97 |
19472 | 2005.03.09 23:05 | close | 6491 | 0.10 | 0.6958 | 0.6995 | 0.0000 | 8.16 | 54081.13 |
19473 | 2005.03.09 23:07 | close | 6490 | 0.10 | 0.6959 | 0.6999 | 0.0000 | 6.53 | 54087.66 |
19474 | 2005.03.09 23:16 | buy | 6492 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
19475 | 2005.03.09 23:16 | modify | 6492 | 0.10 | 0.6957 | 0.6925 | 0.0000 | ||
19476 | 2005.03.09 23:26 | close | 6492 | 0.10 | 0.6961 | 0.6925 | 0.0000 | 6.53 | 54094.19 |
19477 | 2005.03.09 23:35 | buy | 6493 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
19478 | 2005.03.09 23:35 | modify | 6493 | 0.10 | 0.6957 | 0.6925 | 0.0000 | ||
19479 | 2005.03.09 23:42 | close | 6493 | 0.10 | 0.6961 | 0.6925 | 0.0000 | 6.53 | 54100.72 |
19480 | 2005.03.09 23:46 | buy | 6494 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
19481 | 2005.03.09 23:46 | modify | 6494 | 0.10 | 0.6957 | 0.6925 | 0.0000 | ||
19482 | 2005.03.09 23:48 | close | 6494 | 0.10 | 0.6961 | 0.6925 | 0.0000 | 6.53 | 54107.25 |
19483 | 2005.03.09 23:52 | buy | 6495 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
19484 | 2005.03.09 23:52 | modify | 6495 | 0.10 | 0.6957 | 0.6925 | 0.0000 | ||
19485 | 2005.03.10 00:28 | close | 6495 | 0.10 | 0.6961 | 0.6925 | 0.0000 | 6.63 | 54113.88 |
19486 | 2005.03.10 00:28 | sell | 6496 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
19487 | 2005.03.10 00:28 | modify | 6496 | 0.10 | 0.6961 | 0.6993 | 0.0000 | ||
19488 | 2005.03.10 00:32 | sell | 6497 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
19489 | 2005.03.10 00:32 | modify | 6497 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
19490 | 2005.03.10 00:37 | close | 6496 | 0.10 | 0.6957 | 0.6993 | 0.0000 | 6.53 | 54120.41 |
19491 | 2005.03.10 00:39 | close | 6497 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 54126.94 |
19492 | 2005.03.10 00:40 | buy | 6498 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
19493 | 2005.03.10 00:40 | modify | 6498 | 0.10 | 0.6956 | 0.6924 | 0.0000 | ||
19494 | 2005.03.10 00:45 | close | 6498 | 0.10 | 0.6962 | 0.6924 | 0.0000 | 9.79 | 54136.73 |
19495 | 2005.03.10 00:45 | sell | 6499 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19496 | 2005.03.10 00:45 | modify | 6499 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19497 | 2005.03.10 00:45 | sell | 6500 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19498 | 2005.03.10 00:45 | modify | 6500 | 0.10 | 0.6962 | 0.6995 | 0.0000 | ||
19499 | 2005.03.10 00:45 | sell | 6501 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
19500 | 2005.03.10 00:45 | modify | 6501 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
19501 | 2005.03.10 00:51 | close | 6499 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 54143.26 |
19502 | 2005.03.10 00:51 | close | 6501 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 54149.79 |
19503 | 2005.03.10 00:52 | close | 6500 | 0.10 | 0.6958 | 0.6995 | 0.0000 | 6.53 | 54156.32 |
19504 | 2005.03.10 23:02 | sell | 6502 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
19505 | 2005.03.10 23:02 | modify | 6502 | 0.10 | 0.6988 | 0.7028 | 0.0000 | ||
19506 | 2005.03.10 23:04 | sell | 6503 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
19507 | 2005.03.10 23:04 | modify | 6503 | 0.10 | 0.6988 | 0.7028 | 0.0000 | ||
19508 | 2005.03.10 23:04 | close | 6502 | 0.10 | 0.6984 | 0.7028 | 0.0000 | 6.52 | 54162.84 |
19509 | 2005.03.10 23:07 | sell | 6504 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
19510 | 2005.03.10 23:07 | modify | 6504 | 0.10 | 0.6988 | 0.7028 | 0.0000 | ||
19511 | 2005.03.10 23:08 | close | 6503 | 0.10 | 0.6984 | 0.7028 | 0.0000 | 6.52 | 54169.36 |
19512 | 2005.03.10 23:09 | sell | 6505 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
19513 | 2005.03.10 23:09 | modify | 6505 | 0.10 | 0.6988 | 0.7028 | 0.0000 | ||
19514 | 2005.03.10 23:13 | close | 6504 | 0.10 | 0.6984 | 0.7028 | 0.0000 | 6.52 | 54175.88 |
19515 | 2005.03.10 23:14 | close | 6505 | 0.10 | 0.6984 | 0.7028 | 0.0000 | 6.52 | 54182.40 |
19516 | 2005.03.10 23:22 | buy | 6506 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
19517 | 2005.03.10 23:22 | modify | 6506 | 0.10 | 0.6984 | 0.6952 | 0.0000 | ||
19518 | 2005.03.11 00:42 | sell | 6507 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
19519 | 2005.03.11 00:42 | modify | 6507 | 0.10 | 0.6986 | 0.7018 | 0.0000 | ||
19520 | 2005.03.11 00:43 | close | 6506 | 0.10 | 0.6987 | 0.6952 | 0.0000 | 4.93 | 54187.33 |
19521 | 2005.03.11 00:45 | sell | 6508 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
19522 | 2005.03.11 00:45 | modify | 6508 | 0.10 | 0.6986 | 0.7018 | 0.0000 | ||
19523 | 2005.03.11 01:42 | close | 6507 | 0.10 | 0.6982 | 0.7018 | 0.0000 | 6.53 | 54193.86 |
19524 | 2005.03.11 01:42 | close | 6508 | 0.10 | 0.6981 | 0.7018 | 0.0000 | 8.16 | 54202.02 |
19525 | 2005.03.12 00:06 | sell | 6509 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
19526 | 2005.03.12 00:06 | modify | 6509 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
19527 | 2005.03.12 00:06 | sell | 6510 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
19528 | 2005.03.12 00:06 | modify | 6510 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
19529 | 2005.03.12 00:09 | close | 6509 | 0.10 | 0.6989 | 0.7025 | 0.0000 | 6.53 | 54208.55 |
19530 | 2005.03.12 00:35 | close | 6510 | 0.10 | 0.6989 | 0.7025 | 0.0000 | 6.53 | 54215.08 |
19531 | 2005.03.14 23:01 | sell | 6511 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
19532 | 2005.03.14 23:01 | modify | 6511 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
19533 | 2005.03.14 23:06 | sell | 6512 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
19534 | 2005.03.14 23:06 | modify | 6512 | 0.10 | 0.6988 | 0.7020 | 0.0000 | ||
19535 | 2005.03.14 23:06 | sell | 6513 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
19536 | 2005.03.14 23:06 | modify | 6513 | 0.10 | 0.6988 | 0.7020 | 0.0000 | ||
19537 | 2005.03.15 02:27 | close | 6512 | 0.10 | 0.6984 | 0.7020 | 0.0000 | 6.14 | 54221.23 |
19538 | 2005.03.15 02:28 | close | 6513 | 0.10 | 0.6984 | 0.7020 | 0.0000 | 6.14 | 54227.37 |
19539 | 2005.03.15 02:28 | close | 6511 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.15 | 54233.53 |
19540 | 2005.03.15 23:58 | buy | 6514 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
19541 | 2005.03.15 23:58 | modify | 6514 | 0.10 | 0.6958 | 0.6926 | 0.0000 | ||
19542 | 2005.03.16 00:49 | close | 6514 | 0.10 | 0.6963 | 0.6926 | 0.0000 | 8.19 | 54241.72 |
19543 | 2005.03.16 00:49 | sell | 6515 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19544 | 2005.03.16 00:49 | modify | 6515 | 0.10 | 0.6963 | 0.6999 | 0.0000 | ||
19545 | 2005.03.16 00:49 | sell | 6516 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
19546 | 2005.03.16 00:49 | modify | 6516 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
19547 | 2005.03.16 00:49 | close | 6515 | 0.10 | 0.6959 | 0.6999 | 0.0000 | 6.53 | 54248.25 |
19548 | 2005.03.16 00:51 | close | 6516 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 54254.78 |
19549 | 2005.03.16 23:22 | sell | 6517 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
19550 | 2005.03.16 23:22 | modify | 6517 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
19551 | 2005.03.16 23:22 | sell | 6518 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
19552 | 2005.03.16 23:22 | modify | 6518 | 0.10 | 0.6969 | 0.7006 | 0.0000 | ||
19553 | 2005.03.17 00:10 | close | 6517 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 7.03 | 54261.81 |
19554 | 2005.03.17 00:10 | close | 6518 | 0.10 | 0.6965 | 0.7006 | 0.0000 | 5.39 | 54267.21 |
19555 | 2005.03.17 00:10 | buy | 6519 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
19556 | 2005.03.17 00:10 | modify | 6519 | 0.10 | 0.6965 | 0.6933 | 0.0000 | ||
19557 | 2005.03.17 02:51 | close | 6519 | 0.10 | 0.6967 | 0.6933 | 0.0000 | 3.26 | 54270.47 |
19558 | 2005.03.17 23:03 | sell | 6520 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
19559 | 2005.03.17 23:03 | modify | 6520 | 0.10 | 0.6954 | 0.6986 | 0.0000 | ||
19560 | 2005.03.17 23:07 | close | 6520 | 0.10 | 0.6950 | 0.6986 | 0.0000 | 6.52 | 54276.99 |
19561 | 2005.03.17 23:32 | sell | 6521 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
19562 | 2005.03.17 23:32 | modify | 6521 | 0.10 | 0.6954 | 0.6986 | 0.0000 | ||
19563 | 2005.03.17 23:36 | close | 6521 | 0.10 | 0.6950 | 0.6986 | 0.0000 | 6.52 | 54283.51 |
19564 | 2005.03.18 00:07 | buy | 6522 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
19565 | 2005.03.18 00:07 | modify | 6522 | 0.10 | 0.6948 | 0.6916 | 0.0000 | ||
19566 | 2005.03.18 00:27 | close | 6522 | 0.10 | 0.6952 | 0.6916 | 0.0000 | 6.52 | 54290.03 |
19567 | 2005.03.18 00:30 | buy | 6523 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
19568 | 2005.03.18 00:30 | modify | 6523 | 0.10 | 0.6950 | 0.6918 | 0.0000 | ||
19569 | 2005.03.18 00:40 | sell | 6524 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
19570 | 2005.03.18 00:40 | modify | 6524 | 0.10 | 0.6953 | 0.6987 | 0.0000 | ||
19571 | 2005.03.18 00:40 | sell | 6525 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
19572 | 2005.03.18 00:40 | modify | 6525 | 0.10 | 0.6953 | 0.6985 | 0.0000 | ||
19573 | 2005.03.18 01:28 | close | 6524 | 0.10 | 0.6949 | 0.6987 | 0.0000 | 6.53 | 54296.56 |
19574 | 2005.03.18 01:37 | close | 6523 | 0.10 | 0.6953 | 0.6918 | 0.0000 | 4.90 | 54301.46 |
19575 | 2005.03.18 10:47 | close | 6525 | 0.10 | 0.6948 | 0.6985 | 0.0000 | 8.16 | 54309.62 |
19576 | 2005.03.19 00:09 | buy | 6526 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
19577 | 2005.03.19 00:09 | modify | 6526 | 0.10 | 0.6933 | 0.6901 | 0.0000 | ||
19578 | 2005.03.19 00:14 | close | 6526 | 0.10 | 0.6938 | 0.6901 | 0.0000 | 8.16 | 54317.78 |
19579 | 2005.03.19 00:14 | sell | 6527 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
19580 | 2005.03.19 00:14 | modify | 6527 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
19581 | 2005.03.19 00:14 | sell | 6528 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
19582 | 2005.03.19 00:14 | modify | 6528 | 0.10 | 0.6938 | 0.6971 | 0.0000 | ||
19583 | 2005.03.19 00:14 | sell | 6529 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
19584 | 2005.03.19 00:14 | modify | 6529 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
19585 | 2005.03.19 00:16 | close | 6527 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 54324.31 |
19586 | 2005.03.19 00:16 | close | 6529 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 54330.84 |
19587 | 2005.03.19 00:17 | close | 6528 | 0.10 | 0.6934 | 0.6971 | 0.0000 | 6.53 | 54337.37 |
19588 | 2005.03.19 00:19 | buy | 6530 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
19589 | 2005.03.19 00:19 | modify | 6530 | 0.10 | 0.6933 | 0.6901 | 0.0000 | ||
19590 | 2005.03.21 01:01 | close | 6530 | 0.10 | 0.6931 | 0.6901 | 0.0000 | -3.23 | 54334.14 |
19591 | 2005.03.21 23:12 | sell | 6531 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19592 | 2005.03.21 23:12 | modify | 6531 | 0.10 | 0.6941 | 0.6973 | 0.0000 | ||
19593 | 2005.03.21 23:12 | sell | 6532 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19594 | 2005.03.21 23:12 | modify | 6532 | 0.10 | 0.6941 | 0.6976 | 0.0000 | ||
19595 | 2005.03.21 23:48 | close | 6531 | 0.10 | 0.6937 | 0.6973 | 0.0000 | 6.53 | 54340.67 |
19596 | 2005.03.21 23:52 | close | 6532 | 0.10 | 0.6937 | 0.6976 | 0.0000 | 6.53 | 54347.20 |
19597 | 2005.03.21 23:52 | buy | 6533 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
19598 | 2005.03.21 23:52 | modify | 6533 | 0.10 | 0.6937 | 0.6905 | 0.0000 | ||
19599 | 2005.03.22 00:01 | close | 6533 | 0.10 | 0.6941 | 0.6905 | 0.0000 | 6.55 | 54353.75 |
19600 | 2005.03.22 00:02 | sell | 6534 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
19601 | 2005.03.22 00:02 | modify | 6534 | 0.10 | 0.6942 | 0.6974 | 0.0000 | ||
19602 | 2005.03.22 00:03 | close | 6534 | 0.10 | 0.6938 | 0.6974 | 0.0000 | 6.53 | 54360.28 |
19603 | 2005.03.22 00:10 | sell | 6535 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19604 | 2005.03.22 00:10 | modify | 6535 | 0.10 | 0.6941 | 0.6973 | 0.0000 | ||
19605 | 2005.03.22 00:22 | sell | 6536 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
19606 | 2005.03.22 00:22 | modify | 6536 | 0.10 | 0.6944 | 0.6979 | 0.0000 | ||
19607 | 2005.03.22 05:16 | close | 6536 | 0.10 | 0.6940 | 0.6979 | 0.0000 | 6.53 | 54366.81 |
19608 | 2005.03.22 06:56 | close | 6535 | 0.10 | 0.6937 | 0.6973 | 0.0000 | 6.53 | 54373.34 |
19609 | 2005.03.22 23:59 | buy | 6537 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
19610 | 2005.03.22 23:59 | modify | 6537 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
19611 | 2005.03.23 00:00 | close | 6537 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.56 | 54379.90 |
19612 | 2005.03.23 00:15 | buy | 6538 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
19613 | 2005.03.23 00:15 | modify | 6538 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
19614 | 2005.03.23 00:19 | close | 6538 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 54386.43 |
19615 | 2005.03.23 00:34 | sell | 6539 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19616 | 2005.03.23 00:34 | modify | 6539 | 0.10 | 0.6941 | 0.6980 | 0.0000 | ||
19617 | 2005.03.23 00:43 | close | 6539 | 0.10 | 0.6936 | 0.6980 | 0.0000 | 8.16 | 54394.59 |
19618 | 2005.03.23 00:43 | buy | 6540 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
19619 | 2005.03.23 00:43 | modify | 6540 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
19620 | 2005.03.23 00:46 | close | 6540 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 54401.12 |
19621 | 2005.03.23 00:46 | sell | 6541 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19622 | 2005.03.23 00:46 | modify | 6541 | 0.10 | 0.6941 | 0.6980 | 0.0000 | ||
19623 | 2005.03.23 00:47 | sell | 6542 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
19624 | 2005.03.23 00:47 | modify | 6542 | 0.10 | 0.6941 | 0.6980 | 0.0000 | ||
19625 | 2005.03.23 01:10 | close | 6541 | 0.10 | 0.6937 | 0.6980 | 0.0000 | 6.53 | 54407.65 |
19626 | 2005.03.23 01:38 | close | 6542 | 0.10 | 0.6937 | 0.6980 | 0.0000 | 6.53 | 54414.18 |
19627 | 2005.03.23 23:15 | sell | 6543 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
19628 | 2005.03.23 23:15 | modify | 6543 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
19629 | 2005.03.23 23:17 | sell | 6544 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
19630 | 2005.03.23 23:17 | modify | 6544 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
19631 | 2005.03.23 23:20 | close | 6543 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.52 | 54420.70 |
19632 | 2005.03.23 23:20 | close | 6544 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 8.16 | 54428.86 |
19633 | 2005.03.23 23:20 | sell | 6545 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
19634 | 2005.03.23 23:20 | modify | 6545 | 0.10 | 0.6953 | 0.6986 | 0.0000 | ||
19635 | 2005.03.23 23:20 | sell | 6546 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
19636 | 2005.03.23 23:20 | modify | 6546 | 0.10 | 0.6953 | 0.6985 | 0.0000 | ||
19637 | 2005.03.23 23:25 | close | 6545 | 0.10 | 0.6949 | 0.6986 | 0.0000 | 6.53 | 54435.39 |
19638 | 2005.03.23 23:26 | close | 6546 | 0.10 | 0.6949 | 0.6985 | 0.0000 | 6.53 | 54441.92 |
19639 | 2005.03.24 00:16 | sell | 6547 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
19640 | 2005.03.24 00:16 | modify | 6547 | 0.10 | 0.6952 | 0.6985 | 0.0000 | ||
19641 | 2005.03.24 00:16 | sell | 6548 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
19642 | 2005.03.24 00:16 | modify | 6548 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
19643 | 2005.03.24 00:29 | close | 6547 | 0.10 | 0.6948 | 0.6985 | 0.0000 | 6.52 | 54448.44 |
19644 | 2005.03.24 00:30 | sell | 6549 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
19645 | 2005.03.24 00:30 | modify | 6549 | 0.10 | 0.6953 | 0.6985 | 0.0000 | ||
19646 | 2005.03.24 00:55 | close | 6548 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.52 | 54454.96 |
19647 | 2005.03.24 00:55 | close | 6549 | 0.10 | 0.6949 | 0.6985 | 0.0000 | 6.53 | 54461.49 |
19648 | 2005.03.25 00:02 | sell | 6550 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
19649 | 2005.03.25 00:02 | modify | 6550 | 0.10 | 0.6926 | 0.6967 | 0.0000 | ||
19650 | 2005.03.25 00:35 | sell | 6551 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
19651 | 2005.03.25 00:35 | modify | 6551 | 0.10 | 0.6927 | 0.6967 | 0.0000 | ||
19652 | 2005.03.25 01:05 | close | 6551 | 0.10 | 0.6923 | 0.6967 | 0.0000 | 6.52 | 54468.01 |
19653 | 2005.03.25 01:06 | close | 6550 | 0.10 | 0.6922 | 0.6967 | 0.0000 | 6.53 | 54474.54 |
19654 | 2005.03.26 00:02 | buy | 6552 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
19655 | 2005.03.26 00:02 | modify | 6552 | 0.10 | 0.6927 | 0.6895 | 0.0000 | ||
19656 | 2005.03.26 00:05 | close | 6552 | 0.10 | 0.6932 | 0.6895 | 0.0000 | 8.16 | 54482.70 |
19657 | 2005.03.26 00:05 | sell | 6553 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
19658 | 2005.03.26 00:05 | modify | 6553 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
19659 | 2005.03.26 00:05 | sell | 6554 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
19660 | 2005.03.26 00:05 | modify | 6554 | 0.10 | 0.6934 | 0.6967 | 0.0000 | ||
19661 | 2005.03.26 00:05 | sell | 6555 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
19662 | 2005.03.26 00:05 | modify | 6555 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
19663 | 2005.03.26 00:05 | close | 6553 | 0.10 | 0.6926 | 0.6966 | 0.0000 | 13.06 | 54495.76 |
19664 | 2005.03.26 00:05 | close | 6555 | 0.10 | 0.6926 | 0.6966 | 0.0000 | 13.06 | 54508.82 |
19665 | 2005.03.26 00:06 | close | 6554 | 0.10 | 0.6928 | 0.6967 | 0.0000 | 9.80 | 54518.62 |
19666 | 2005.03.26 00:06 | buy | 6556 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
19667 | 2005.03.26 00:06 | modify | 6556 | 0.10 | 0.6928 | 0.6896 | 0.0000 | ||
19668 | 2005.03.28 01:01 | close | 6556 | 0.10 | 0.6930 | 0.6896 | 0.0000 | 3.30 | 54521.93 |
19669 | 2005.03.28 23:22 | sell | 6557 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
19670 | 2005.03.28 23:22 | modify | 6557 | 0.10 | 0.6909 | 0.6941 | 0.0000 | ||
19671 | 2005.03.28 23:27 | sell | 6558 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
19672 | 2005.03.28 23:27 | modify | 6558 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
19673 | 2005.03.29 02:36 | close | 6558 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.15 | 54528.08 |
19674 | 2005.03.29 02:40 | close | 6557 | 0.10 | 0.6904 | 0.6941 | 0.0000 | 7.78 | 54535.87 |
19675 | 2005.03.29 23:25 | sell | 6559 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
19676 | 2005.03.29 23:25 | modify | 6559 | 0.10 | 0.6898 | 0.6930 | 0.0000 | ||
19677 | 2005.03.29 23:25 | sell | 6560 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
19678 | 2005.03.29 23:25 | modify | 6560 | 0.10 | 0.6898 | 0.6930 | 0.0000 | ||
19679 | 2005.03.29 23:28 | close | 6559 | 0.10 | 0.6894 | 0.6930 | 0.0000 | 6.53 | 54542.40 |
19680 | 2005.03.29 23:29 | sell | 6561 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
19681 | 2005.03.29 23:29 | modify | 6561 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
19682 | 2005.03.30 00:08 | close | 6560 | 0.10 | 0.6894 | 0.6930 | 0.0000 | 6.15 | 54548.55 |
19683 | 2005.03.30 00:14 | sell | 6562 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
19684 | 2005.03.30 00:14 | modify | 6562 | 0.10 | 0.6898 | 0.6930 | 0.0000 | ||
19685 | 2005.03.30 02:52 | close | 6561 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 6.15 | 54554.70 |
19686 | 2005.03.30 02:52 | close | 6562 | 0.10 | 0.6894 | 0.6930 | 0.0000 | 6.53 | 54561.23 |
19687 | 2005.03.30 23:00 | buy | 6563 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
19688 | 2005.03.30 23:00 | modify | 6563 | 0.10 | 0.6881 | 0.6849 | 0.0000 | ||
19689 | 2005.03.31 01:41 | close | 6563 | 0.10 | 0.6883 | 0.6849 | 0.0000 | 3.36 | 54564.59 |
19690 | 2005.04.04 23:28 | sell | 6564 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
19691 | 2005.04.04 23:28 | modify | 6564 | 0.10 | 0.6856 | 0.6889 | 0.0000 | ||
19692 | 2005.04.04 23:28 | sell | 6565 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
19693 | 2005.04.04 23:28 | modify | 6565 | 0.10 | 0.6856 | 0.6888 | 0.0000 | ||
19694 | 2005.04.04 23:32 | close | 6564 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 6.53 | 54571.12 |
19695 | 2005.04.04 23:33 | close | 6565 | 0.10 | 0.6852 | 0.6888 | 0.0000 | 6.53 | 54577.65 |
19696 | 2005.04.05 00:05 | buy | 6566 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
19697 | 2005.04.05 00:05 | modify | 6566 | 0.10 | 0.6850 | 0.6818 | 0.0000 | ||
19698 | 2005.04.05 00:05 | close | 6566 | 0.10 | 0.6854 | 0.6818 | 0.0000 | 6.52 | 54584.17 |
19699 | 2005.04.05 00:05 | sell | 6567 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
19700 | 2005.04.05 00:05 | modify | 6567 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
19701 | 2005.04.05 00:05 | sell | 6568 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
19702 | 2005.04.05 00:05 | modify | 6568 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
19703 | 2005.04.05 00:05 | sell | 6569 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
19704 | 2005.04.05 00:05 | modify | 6569 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
19705 | 2005.04.05 00:05 | close | 6567 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.17 | 54592.34 |
19706 | 2005.04.05 00:05 | close | 6569 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.17 | 54600.51 |
19707 | 2005.04.05 00:06 | close | 6568 | 0.10 | 0.6851 | 0.6889 | 0.0000 | 9.80 | 54610.31 |
19708 | 2005.04.05 00:06 | buy | 6570 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
19709 | 2005.04.05 00:06 | modify | 6570 | 0.10 | 0.6850 | 0.6818 | 0.0000 | ||
19710 | 2005.04.05 00:06 | close | 6570 | 0.10 | 0.6854 | 0.6818 | 0.0000 | 6.52 | 54616.83 |
19711 | 2005.04.05 00:08 | buy | 6571 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19712 | 2005.04.05 00:08 | modify | 6571 | 0.10 | 0.6849 | 0.6817 | 0.0000 | ||
19713 | 2005.04.05 00:08 | close | 6571 | 0.10 | 0.6853 | 0.6817 | 0.0000 | 6.53 | 54623.36 |
19714 | 2005.04.05 00:09 | buy | 6572 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19715 | 2005.04.05 00:09 | modify | 6572 | 0.10 | 0.6849 | 0.6817 | 0.0000 | ||
19716 | 2005.04.05 00:10 | close | 6572 | 0.10 | 0.6854 | 0.6817 | 0.0000 | 8.16 | 54631.52 |
19717 | 2005.04.05 00:19 | sell | 6573 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
19718 | 2005.04.05 00:19 | modify | 6573 | 0.10 | 0.6856 | 0.6888 | 0.0000 | ||
19719 | 2005.04.05 00:19 | sell | 6574 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
19720 | 2005.04.05 00:19 | modify | 6574 | 0.10 | 0.6856 | 0.6889 | 0.0000 | ||
19721 | 2005.04.05 00:19 | sell | 6575 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
19722 | 2005.04.05 00:19 | modify | 6575 | 0.10 | 0.6856 | 0.6888 | 0.0000 | ||
19723 | 2005.04.05 00:30 | close | 6573 | 0.10 | 0.6852 | 0.6888 | 0.0000 | 6.53 | 54638.05 |
19724 | 2005.04.05 00:30 | close | 6575 | 0.10 | 0.6852 | 0.6888 | 0.0000 | 6.53 | 54644.58 |
19725 | 2005.04.05 00:31 | close | 6574 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 6.53 | 54651.11 |
19726 | 2005.04.05 00:32 | buy | 6576 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
19727 | 2005.04.05 00:32 | modify | 6576 | 0.10 | 0.6851 | 0.6819 | 0.0000 | ||
19728 | 2005.04.05 01:12 | close | 6576 | 0.10 | 0.6855 | 0.6819 | 0.0000 | 6.53 | 54657.64 |
19729 | 2005.04.05 23:23 | sell | 6577 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19730 | 2005.04.05 23:23 | modify | 6577 | 0.10 | 0.6845 | 0.6879 | 0.0000 | ||
19731 | 2005.04.05 23:23 | sell | 6578 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19732 | 2005.04.05 23:23 | modify | 6578 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
19733 | 2005.04.05 23:28 | close | 6577 | 0.10 | 0.6841 | 0.6879 | 0.0000 | 6.53 | 54664.17 |
19734 | 2005.04.05 23:31 | close | 6578 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.53 | 54670.70 |
19735 | 2005.04.05 23:53 | sell | 6579 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19736 | 2005.04.05 23:53 | modify | 6579 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
19737 | 2005.04.05 23:53 | sell | 6580 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19738 | 2005.04.05 23:53 | modify | 6580 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
19739 | 2005.04.06 00:00 | close | 6579 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.15 | 54676.86 |
19740 | 2005.04.06 00:01 | close | 6580 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.15 | 54683.01 |
19741 | 2005.04.06 00:06 | buy | 6581 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
19742 | 2005.04.06 00:06 | modify | 6581 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
19743 | 2005.04.06 00:11 | close | 6581 | 0.10 | 0.6847 | 0.6808 | 0.0000 | 11.43 | 54694.44 |
19744 | 2005.04.06 00:11 | sell | 6582 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
19745 | 2005.04.06 00:11 | modify | 6582 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
19746 | 2005.04.06 00:11 | sell | 6583 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
19747 | 2005.04.06 00:11 | modify | 6583 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
19748 | 2005.04.06 00:11 | sell | 6584 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
19749 | 2005.04.06 00:11 | modify | 6584 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
19750 | 2005.04.06 00:11 | close | 6582 | 0.10 | 0.6842 | 0.6879 | 0.0000 | 8.16 | 54702.60 |
19751 | 2005.04.06 00:11 | close | 6584 | 0.10 | 0.6842 | 0.6879 | 0.0000 | 8.16 | 54710.76 |
19752 | 2005.04.06 00:11 | close | 6583 | 0.10 | 0.6843 | 0.6879 | 0.0000 | 6.53 | 54717.29 |
19753 | 2005.04.06 00:12 | buy | 6585 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
19754 | 2005.04.06 00:12 | modify | 6585 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
19755 | 2005.04.06 00:20 | close | 6585 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 54723.82 |
19756 | 2005.04.06 00:25 | buy | 6586 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
19757 | 2005.04.06 00:25 | modify | 6586 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
19758 | 2005.04.06 00:43 | close | 6586 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 54730.35 |
19759 | 2005.04.06 00:43 | buy | 6587 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
19760 | 2005.04.06 00:43 | modify | 6587 | 0.10 | 0.6839 | 0.6807 | 0.0000 | ||
19761 | 2005.04.06 00:55 | close | 6587 | 0.10 | 0.6843 | 0.6807 | 0.0000 | 6.53 | 54736.88 |
19762 | 2005.04.06 23:10 | sell | 6588 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19763 | 2005.04.06 23:10 | modify | 6588 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
19764 | 2005.04.06 23:10 | sell | 6589 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19765 | 2005.04.06 23:10 | modify | 6589 | 0.10 | 0.6849 | 0.6882 | 0.0000 | ||
19766 | 2005.04.06 23:10 | sell | 6590 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19767 | 2005.04.06 23:10 | modify | 6590 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
19768 | 2005.04.06 23:24 | close | 6588 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 54743.41 |
19769 | 2005.04.06 23:24 | close | 6590 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 54749.94 |
19770 | 2005.04.06 23:25 | close | 6589 | 0.10 | 0.6845 | 0.6882 | 0.0000 | 6.53 | 54756.47 |
19771 | 2005.04.06 23:25 | buy | 6591 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19772 | 2005.04.06 23:25 | modify | 6591 | 0.10 | 0.6845 | 0.6813 | 0.0000 | ||
19773 | 2005.04.06 23:25 | close | 6591 | 0.10 | 0.6849 | 0.6813 | 0.0000 | 6.53 | 54763.00 |
19774 | 2005.04.06 23:25 | sell | 6592 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19775 | 2005.04.06 23:25 | modify | 6592 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
19776 | 2005.04.06 23:25 | sell | 6593 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19777 | 2005.04.06 23:25 | modify | 6593 | 0.10 | 0.6849 | 0.6882 | 0.0000 | ||
19778 | 2005.04.06 23:25 | sell | 6594 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19779 | 2005.04.06 23:25 | modify | 6594 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
19780 | 2005.04.06 23:26 | close | 6592 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 54769.53 |
19781 | 2005.04.06 23:26 | close | 6594 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 54776.06 |
19782 | 2005.04.06 23:28 | sell | 6595 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19783 | 2005.04.06 23:28 | modify | 6595 | 0.10 | 0.6849 | 0.6882 | 0.0000 | ||
19784 | 2005.04.06 23:28 | sell | 6596 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19785 | 2005.04.06 23:28 | modify | 6596 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
19786 | 2005.04.06 23:46 | close | 6593 | 0.10 | 0.6845 | 0.6882 | 0.0000 | 6.53 | 54782.59 |
19787 | 2005.04.06 23:46 | close | 6596 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 54789.12 |
19788 | 2005.04.06 23:47 | close | 6595 | 0.10 | 0.6845 | 0.6882 | 0.0000 | 6.53 | 54795.65 |
19789 | 2005.04.06 23:47 | buy | 6597 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19790 | 2005.04.06 23:47 | modify | 6597 | 0.10 | 0.6845 | 0.6813 | 0.0000 | ||
19791 | 2005.04.06 23:49 | close | 6597 | 0.10 | 0.6849 | 0.6813 | 0.0000 | 6.53 | 54802.18 |
19792 | 2005.04.06 23:49 | sell | 6598 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19793 | 2005.04.06 23:49 | modify | 6598 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
19794 | 2005.04.06 23:49 | sell | 6599 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
19795 | 2005.04.06 23:49 | modify | 6599 | 0.10 | 0.6849 | 0.6882 | 0.0000 | ||
19796 | 2005.04.06 23:49 | close | 6598 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 54808.71 |
19797 | 2005.04.06 23:50 | close | 6599 | 0.10 | 0.6845 | 0.6882 | 0.0000 | 6.53 | 54815.24 |
19798 | 2005.04.06 23:50 | buy | 6600 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
19799 | 2005.04.06 23:50 | modify | 6600 | 0.10 | 0.6845 | 0.6813 | 0.0000 | ||
19800 | 2005.04.07 00:52 | close | 6600 | 0.10 | 0.6848 | 0.6813 | 0.0000 | 5.00 | 54820.24 |
19801 | 2005.04.07 23:06 | sell | 6601 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
19802 | 2005.04.07 23:06 | modify | 6601 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
19803 | 2005.04.07 23:06 | sell | 6602 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
19804 | 2005.04.07 23:06 | modify | 6602 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
19805 | 2005.04.07 23:06 | sell | 6603 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
19806 | 2005.04.07 23:06 | modify | 6603 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
19807 | 2005.04.07 23:17 | close | 6601 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 54826.77 |
19808 | 2005.04.07 23:17 | close | 6603 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 54833.30 |
19809 | 2005.04.07 23:18 | close | 6602 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 54839.83 |
19810 | 2005.04.07 23:32 | sell | 6604 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
19811 | 2005.04.07 23:32 | modify | 6604 | 0.10 | 0.6879 | 0.6912 | 0.0000 | ||
19812 | 2005.04.07 23:32 | sell | 6605 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
19813 | 2005.04.07 23:32 | modify | 6605 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
19814 | 2005.04.07 23:37 | close | 6604 | 0.10 | 0.6875 | 0.6912 | 0.0000 | 6.53 | 54846.36 |
19815 | 2005.04.07 23:39 | close | 6605 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 54852.89 |
19816 | 2005.04.08 00:27 | buy | 6606 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
19817 | 2005.04.08 00:27 | modify | 6606 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
19818 | 2005.04.08 00:27 | close | 6606 | 0.10 | 0.6877 | 0.6841 | 0.0000 | 6.53 | 54859.42 |
19819 | 2005.04.08 00:28 | buy | 6607 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
19820 | 2005.04.08 00:28 | modify | 6607 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
19821 | 2005.04.08 00:30 | close | 6607 | 0.10 | 0.6877 | 0.6841 | 0.0000 | 6.53 | 54865.95 |
19822 | 2005.04.08 00:33 | buy | 6608 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
19823 | 2005.04.08 00:33 | modify | 6608 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
19824 | 2005.04.08 00:50 | close | 6608 | 0.10 | 0.6877 | 0.6841 | 0.0000 | 6.53 | 54872.48 |
19825 | 2005.04.08 00:50 | buy | 6609 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
19826 | 2005.04.08 00:50 | modify | 6609 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
19827 | 2005.04.08 01:01 | close | 6609 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.53 | 54879.01 |
19828 | 2005.04.09 00:05 | sell | 6610 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
19829 | 2005.04.09 00:05 | modify | 6610 | 0.10 | 0.6862 | 0.6900 | 0.0000 | ||
19830 | 2005.04.09 00:15 | sell | 6611 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
19831 | 2005.04.09 00:15 | modify | 6611 | 0.10 | 0.6862 | 0.6900 | 0.0000 | ||
19832 | 2005.04.09 00:47 | close | 6610 | 0.10 | 0.6857 | 0.6900 | 0.0000 | 8.16 | 54887.17 |
19833 | 2005.04.09 00:49 | close | 6611 | 0.10 | 0.6855 | 0.6900 | 0.0000 | 11.43 | 54898.60 |
19834 | 2005.04.09 00:49 | buy | 6612 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
19835 | 2005.04.09 00:49 | modify | 6612 | 0.10 | 0.6855 | 0.6823 | 0.0000 | ||
19836 | 2005.04.09 00:49 | close | 6612 | 0.10 | 0.6859 | 0.6823 | 0.0000 | 6.52 | 54905.12 |
19837 | 2005.04.09 00:51 | buy | 6613 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
19838 | 2005.04.09 00:51 | modify | 6613 | 0.10 | 0.6854 | 0.6822 | 0.0000 | ||
19839 | 2005.04.11 01:01 | close | 6613 | 0.10 | 0.6858 | 0.6822 | 0.0000 | 6.56 | 54911.68 |
19840 | 2005.04.11 23:13 | buy | 6614 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
19841 | 2005.04.11 23:13 | modify | 6614 | 0.10 | 0.6860 | 0.6828 | 0.0000 | ||
19842 | 2005.04.11 23:17 | close | 6614 | 0.10 | 0.6864 | 0.6828 | 0.0000 | 6.52 | 54918.20 |
19843 | 2005.04.11 23:17 | buy | 6615 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
19844 | 2005.04.11 23:17 | modify | 6615 | 0.10 | 0.6859 | 0.6827 | 0.0000 | ||
19845 | 2005.04.11 23:19 | close | 6615 | 0.10 | 0.6863 | 0.6827 | 0.0000 | 6.53 | 54924.73 |
19846 | 2005.04.11 23:59 | sell | 6616 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
19847 | 2005.04.11 23:59 | modify | 6616 | 0.10 | 0.6864 | 0.6905 | 0.0000 | ||
19848 | 2005.04.12 00:02 | sell | 6617 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
19849 | 2005.04.12 00:02 | modify | 6617 | 0.10 | 0.6864 | 0.6905 | 0.0000 | ||
19850 | 2005.04.12 00:07 | close | 6616 | 0.10 | 0.6860 | 0.6905 | 0.0000 | 6.15 | 54930.89 |
19851 | 2005.04.12 00:07 | close | 6617 | 0.10 | 0.6860 | 0.6905 | 0.0000 | 6.53 | 54937.42 |
19852 | 2005.04.12 00:08 | buy | 6618 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
19853 | 2005.04.12 00:08 | modify | 6618 | 0.10 | 0.6859 | 0.6827 | 0.0000 | ||
19854 | 2005.04.12 00:08 | close | 6618 | 0.10 | 0.6863 | 0.6827 | 0.0000 | 6.53 | 54943.95 |
19855 | 2005.04.12 00:09 | buy | 6619 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
19856 | 2005.04.12 00:09 | modify | 6619 | 0.10 | 0.6859 | 0.6827 | 0.0000 | ||
19857 | 2005.04.12 00:12 | close | 6619 | 0.10 | 0.6863 | 0.6827 | 0.0000 | 6.53 | 54950.48 |
19858 | 2005.04.12 00:13 | buy | 6620 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
19859 | 2005.04.12 00:13 | modify | 6620 | 0.10 | 0.6858 | 0.6826 | 0.0000 | ||
19860 | 2005.04.12 00:14 | close | 6620 | 0.10 | 0.6862 | 0.6826 | 0.0000 | 6.53 | 54957.01 |
19861 | 2005.04.12 00:14 | sell | 6621 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
19862 | 2005.04.12 00:14 | modify | 6621 | 0.10 | 0.6864 | 0.6905 | 0.0000 | ||
19863 | 2005.04.12 00:17 | sell | 6622 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
19864 | 2005.04.12 00:17 | modify | 6622 | 0.10 | 0.6864 | 0.6905 | 0.0000 | ||
19865 | 2005.04.12 02:23 | close | 6621 | 0.10 | 0.6860 | 0.6905 | 0.0000 | 6.53 | 54963.54 |
19866 | 2005.04.12 02:32 | close | 6622 | 0.10 | 0.6860 | 0.6905 | 0.0000 | 6.53 | 54970.07 |
19867 | 2005.04.12 23:00 | buy | 6623 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
19868 | 2005.04.12 23:00 | modify | 6623 | 0.10 | 0.6831 | 0.6799 | 0.0000 | ||
19869 | 2005.04.13 00:09 | sell | 6624 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
19870 | 2005.04.13 00:09 | modify | 6624 | 0.10 | 0.6833 | 0.6869 | 0.0000 | ||
19871 | 2005.04.13 00:25 | close | 6624 | 0.10 | 0.6829 | 0.6869 | 0.0000 | 6.53 | 54976.60 |
19872 | 2005.04.13 01:50 | close | 6623 | 0.10 | 0.6832 | 0.6799 | 0.0000 | 1.66 | 54978.26 |
19873 | 2005.04.13 23:04 | sell | 6625 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19874 | 2005.04.13 23:04 | modify | 6625 | 0.10 | 0.6822 | 0.6855 | 0.0000 | ||
19875 | 2005.04.13 23:04 | sell | 6626 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19876 | 2005.04.13 23:04 | modify | 6626 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19877 | 2005.04.13 23:12 | close | 6625 | 0.10 | 0.6818 | 0.6855 | 0.0000 | 6.53 | 54984.79 |
19878 | 2005.04.13 23:13 | close | 6626 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 54991.32 |
19879 | 2005.04.13 23:13 | buy | 6627 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
19880 | 2005.04.13 23:13 | modify | 6627 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
19881 | 2005.04.13 23:25 | close | 6627 | 0.10 | 0.6822 | 0.6786 | 0.0000 | 6.53 | 54997.85 |
19882 | 2005.04.13 23:25 | sell | 6628 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19883 | 2005.04.13 23:25 | modify | 6628 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19884 | 2005.04.13 23:25 | sell | 6629 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19885 | 2005.04.13 23:25 | modify | 6629 | 0.10 | 0.6822 | 0.6855 | 0.0000 | ||
19886 | 2005.04.13 23:25 | sell | 6630 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19887 | 2005.04.13 23:25 | modify | 6630 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19888 | 2005.04.13 23:35 | close | 6628 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 55004.38 |
19889 | 2005.04.13 23:35 | close | 6630 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 55010.91 |
19890 | 2005.04.13 23:36 | close | 6629 | 0.10 | 0.6818 | 0.6855 | 0.0000 | 6.53 | 55017.44 |
19891 | 2005.04.13 23:36 | buy | 6631 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
19892 | 2005.04.13 23:36 | modify | 6631 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
19893 | 2005.04.14 00:04 | sell | 6632 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
19894 | 2005.04.14 00:04 | modify | 6632 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
19895 | 2005.04.14 00:21 | close | 6631 | 0.10 | 0.6822 | 0.6786 | 0.0000 | 6.63 | 55024.07 |
19896 | 2005.04.14 00:22 | sell | 6633 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19897 | 2005.04.14 00:22 | modify | 6633 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19898 | 2005.04.14 00:22 | sell | 6634 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19899 | 2005.04.14 00:22 | modify | 6634 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19900 | 2005.04.14 00:27 | close | 6633 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 55030.60 |
19901 | 2005.04.14 00:27 | close | 6632 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 55037.13 |
19902 | 2005.04.14 00:28 | close | 6634 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 55043.66 |
19903 | 2005.04.14 00:28 | sell | 6635 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
19904 | 2005.04.14 00:28 | modify | 6635 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
19905 | 2005.04.14 00:37 | close | 6635 | 0.10 | 0.6816 | 0.6853 | 0.0000 | 8.16 | 55051.82 |
19906 | 2005.04.14 00:37 | buy | 6636 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
19907 | 2005.04.14 00:37 | modify | 6636 | 0.10 | 0.6816 | 0.6784 | 0.0000 | ||
19908 | 2005.04.14 00:39 | close | 6636 | 0.10 | 0.6820 | 0.6784 | 0.0000 | 6.53 | 55058.35 |
19909 | 2005.04.14 00:42 | sell | 6637 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
19910 | 2005.04.14 00:42 | modify | 6637 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
19911 | 2005.04.14 00:43 | sell | 6638 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19912 | 2005.04.14 00:43 | modify | 6638 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19913 | 2005.04.14 00:43 | sell | 6639 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19914 | 2005.04.14 00:43 | modify | 6639 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
19915 | 2005.04.14 00:50 | close | 6638 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 55064.88 |
19916 | 2005.04.14 00:58 | close | 6639 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 55071.41 |
19917 | 2005.04.14 01:09 | close | 6637 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 55077.94 |
19918 | 2005.04.14 23:00 | buy | 6640 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
19919 | 2005.04.14 23:00 | modify | 6640 | 0.10 | 0.6812 | 0.6780 | 0.0000 | ||
19920 | 2005.04.14 23:44 | close | 6640 | 0.10 | 0.6816 | 0.6780 | 0.0000 | 6.52 | 55084.46 |
19921 | 2005.04.14 23:46 | buy | 6641 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
19922 | 2005.04.14 23:46 | modify | 6641 | 0.10 | 0.6812 | 0.6780 | 0.0000 | ||
19923 | 2005.04.15 00:29 | sell | 6642 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
19924 | 2005.04.15 00:29 | modify | 6642 | 0.10 | 0.6815 | 0.6848 | 0.0000 | ||
19925 | 2005.04.15 00:29 | sell | 6643 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
19926 | 2005.04.15 00:29 | modify | 6643 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
19927 | 2005.04.15 00:31 | close | 6642 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 6.53 | 55090.99 |
19928 | 2005.04.15 00:32 | close | 6643 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 55097.52 |
19929 | 2005.04.15 02:47 | close | 6641 | 0.10 | 0.6813 | 0.6780 | 0.0000 | 1.66 | 55099.18 |
19930 | 2005.04.16 00:13 | buy | 6644 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
19931 | 2005.04.16 00:13 | modify | 6644 | 0.10 | 0.6822 | 0.6790 | 0.0000 | ||
19932 | 2005.04.16 00:15 | close | 6644 | 0.10 | 0.6826 | 0.6790 | 0.0000 | 6.53 | 55105.71 |
19933 | 2005.04.16 00:17 | buy | 6645 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19934 | 2005.04.16 00:17 | modify | 6645 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
19935 | 2005.04.16 00:20 | close | 6645 | 0.10 | 0.6827 | 0.6791 | 0.0000 | 6.52 | 55112.23 |
19936 | 2005.04.16 00:31 | buy | 6646 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
19937 | 2005.04.16 00:31 | modify | 6646 | 0.10 | 0.6824 | 0.6792 | 0.0000 | ||
19938 | 2005.04.16 00:31 | close | 6646 | 0.10 | 0.6828 | 0.6792 | 0.0000 | 6.53 | 55118.76 |
19939 | 2005.04.16 00:33 | buy | 6647 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
19940 | 2005.04.16 00:33 | modify | 6647 | 0.10 | 0.6824 | 0.6792 | 0.0000 | ||
19941 | 2005.04.18 01:01 | close | 6647 | 0.10 | 0.6821 | 0.6792 | 0.0000 | -4.87 | 55113.89 |
19942 | 2005.04.18 23:01 | sell | 6648 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
19943 | 2005.04.18 23:01 | modify | 6648 | 0.10 | 0.6841 | 0.6880 | 0.0000 | ||
19944 | 2005.04.18 23:03 | sell | 6649 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
19945 | 2005.04.18 23:03 | modify | 6649 | 0.10 | 0.6841 | 0.6880 | 0.0000 | ||
19946 | 2005.04.19 01:53 | close | 6648 | 0.10 | 0.6837 | 0.6880 | 0.0000 | 6.14 | 55120.04 |
19947 | 2005.04.19 01:54 | close | 6649 | 0.10 | 0.6837 | 0.6880 | 0.0000 | 6.14 | 55126.18 |
19948 | 2005.04.19 23:00 | sell | 6650 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
19949 | 2005.04.19 23:00 | modify | 6650 | 0.10 | 0.6812 | 0.6844 | 0.0000 | ||
19950 | 2005.04.19 23:00 | sell | 6651 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
19951 | 2005.04.19 23:00 | modify | 6651 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
19952 | 2005.04.19 23:54 | close | 6651 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 6.53 | 55132.71 |
19953 | 2005.04.20 00:01 | close | 6650 | 0.10 | 0.6808 | 0.6844 | 0.0000 | 6.15 | 55138.87 |
19954 | 2005.04.20 23:00 | sell | 6652 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19955 | 2005.04.20 23:00 | modify | 6652 | 0.10 | 0.6823 | 0.6855 | 0.0000 | ||
19956 | 2005.04.20 23:00 | sell | 6653 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19957 | 2005.04.20 23:00 | modify | 6653 | 0.10 | 0.6823 | 0.6856 | 0.0000 | ||
19958 | 2005.04.20 23:05 | close | 6652 | 0.10 | 0.6819 | 0.6855 | 0.0000 | 6.53 | 55145.40 |
19959 | 2005.04.20 23:06 | close | 6653 | 0.10 | 0.6819 | 0.6856 | 0.0000 | 6.53 | 55151.93 |
19960 | 2005.04.20 23:06 | buy | 6654 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
19961 | 2005.04.20 23:06 | modify | 6654 | 0.10 | 0.6819 | 0.6787 | 0.0000 | ||
19962 | 2005.04.20 23:06 | close | 6654 | 0.10 | 0.6823 | 0.6787 | 0.0000 | 6.53 | 55158.46 |
19963 | 2005.04.20 23:06 | sell | 6655 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19964 | 2005.04.20 23:06 | modify | 6655 | 0.10 | 0.6823 | 0.6855 | 0.0000 | ||
19965 | 2005.04.20 23:06 | sell | 6656 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19966 | 2005.04.20 23:06 | modify | 6656 | 0.10 | 0.6823 | 0.6856 | 0.0000 | ||
19967 | 2005.04.20 23:07 | close | 6655 | 0.10 | 0.6818 | 0.6855 | 0.0000 | 8.16 | 55166.62 |
19968 | 2005.04.20 23:08 | sell | 6657 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
19969 | 2005.04.20 23:08 | modify | 6657 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
19970 | 2005.04.20 23:08 | close | 6656 | 0.10 | 0.6817 | 0.6856 | 0.0000 | 9.79 | 55176.41 |
19971 | 2005.04.20 23:08 | close | 6657 | 0.10 | 0.6819 | 0.6856 | 0.0000 | 8.17 | 55184.58 |
19972 | 2005.04.20 23:08 | buy | 6658 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
19973 | 2005.04.20 23:08 | modify | 6658 | 0.10 | 0.6819 | 0.6787 | 0.0000 | ||
19974 | 2005.04.20 23:09 | close | 6658 | 0.10 | 0.6823 | 0.6787 | 0.0000 | 6.53 | 55191.11 |
19975 | 2005.04.20 23:09 | sell | 6659 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19976 | 2005.04.20 23:09 | modify | 6659 | 0.10 | 0.6823 | 0.6855 | 0.0000 | ||
19977 | 2005.04.20 23:11 | sell | 6660 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
19978 | 2005.04.20 23:11 | modify | 6660 | 0.10 | 0.6823 | 0.6856 | 0.0000 | ||
19979 | 2005.04.20 23:22 | close | 6659 | 0.10 | 0.6819 | 0.6855 | 0.0000 | 6.53 | 55197.64 |
19980 | 2005.04.20 23:23 | close | 6660 | 0.10 | 0.6819 | 0.6856 | 0.0000 | 6.53 | 55204.17 |
19981 | 2005.04.20 23:23 | buy | 6661 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
19982 | 2005.04.20 23:23 | modify | 6661 | 0.10 | 0.6819 | 0.6787 | 0.0000 | ||
19983 | 2005.04.21 01:19 | close | 6661 | 0.10 | 0.6822 | 0.6787 | 0.0000 | 4.99 | 55209.16 |
19984 | 2005.04.21 23:02 | buy | 6662 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
19985 | 2005.04.21 23:02 | modify | 6662 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
19986 | 2005.04.21 23:03 | close | 6662 | 0.10 | 0.6839 | 0.6801 | 0.0000 | 9.79 | 55218.95 |
19987 | 2005.04.21 23:46 | buy | 6663 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
19988 | 2005.04.21 23:46 | modify | 6663 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
19989 | 2005.04.21 23:47 | close | 6663 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.53 | 55225.48 |
19990 | 2005.04.22 00:04 | sell | 6664 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
19991 | 2005.04.22 00:04 | modify | 6664 | 0.10 | 0.6841 | 0.6876 | 0.0000 | ||
19992 | 2005.04.22 00:04 | sell | 6665 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
19993 | 2005.04.22 00:04 | modify | 6665 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
19994 | 2005.04.22 00:08 | close | 6664 | 0.10 | 0.6837 | 0.6876 | 0.0000 | 6.52 | 55232.00 |
19995 | 2005.04.22 00:08 | sell | 6666 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
19996 | 2005.04.22 00:08 | modify | 6666 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
19997 | 2005.04.22 00:43 | close | 6665 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.52 | 55238.52 |
19998 | 2005.04.22 01:20 | close | 6666 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 55245.05 |
19999 | 2005.04.23 00:06 | buy | 6667 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
20000 | 2005.04.23 00:06 | modify | 6667 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
20001 | 2005.04.23 00:09 | close | 6667 | 0.10 | 0.6825 | 0.6789 | 0.0000 | 6.53 | 55251.58 |
20002 | 2005.04.23 00:10 | buy | 6668 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
20003 | 2005.04.23 00:10 | modify | 6668 | 0.10 | 0.6822 | 0.6790 | 0.0000 | ||
20004 | 2005.04.23 00:16 | close | 6668 | 0.10 | 0.6826 | 0.6790 | 0.0000 | 6.53 | 55258.11 |
20005 | 2005.04.23 00:19 | buy | 6669 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
20006 | 2005.04.23 00:19 | modify | 6669 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
20007 | 2005.04.23 00:25 | close | 6669 | 0.10 | 0.6829 | 0.6791 | 0.0000 | 9.79 | 55267.90 |
20008 | 2005.04.23 00:25 | sell | 6670 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20009 | 2005.04.23 00:25 | modify | 6670 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
20010 | 2005.04.23 00:25 | sell | 6671 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20011 | 2005.04.23 00:25 | modify | 6671 | 0.10 | 0.6829 | 0.6862 | 0.0000 | ||
20012 | 2005.04.23 00:28 | close | 6670 | 0.10 | 0.6825 | 0.6861 | 0.0000 | 6.53 | 55274.43 |
20013 | 2005.04.23 00:29 | close | 6671 | 0.10 | 0.6825 | 0.6862 | 0.0000 | 6.53 | 55280.96 |
20014 | 2005.04.23 00:30 | sell | 6672 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20015 | 2005.04.23 00:30 | modify | 6672 | 0.10 | 0.6829 | 0.6862 | 0.0000 | ||
20016 | 2005.04.23 00:30 | sell | 6673 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20017 | 2005.04.23 00:30 | modify | 6673 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
20018 | 2005.04.23 00:42 | close | 6672 | 0.10 | 0.6825 | 0.6862 | 0.0000 | 6.53 | 55287.49 |
20019 | 2005.04.23 00:55 | close | 6673 | 0.10 | 0.6825 | 0.6861 | 0.0000 | 6.53 | 55294.02 |
20020 | 2005.04.25 23:00 | sell | 6674 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
20021 | 2005.04.25 23:00 | modify | 6674 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
20022 | 2005.04.25 23:01 | sell | 6675 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
20023 | 2005.04.25 23:01 | modify | 6675 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
20024 | 2005.04.25 23:16 | close | 6674 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 55300.55 |
20025 | 2005.04.25 23:17 | close | 6675 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 55307.08 |
20026 | 2005.04.26 00:48 | buy | 6676 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
20027 | 2005.04.26 00:48 | modify | 6676 | 0.10 | 0.6798 | 0.6766 | 0.0000 | ||
20028 | 2005.04.26 01:49 | close | 6676 | 0.10 | 0.6801 | 0.6766 | 0.0000 | 4.89 | 55311.97 |
20029 | 2005.04.26 23:00 | sell | 6677 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
20030 | 2005.04.26 23:00 | modify | 6677 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
20031 | 2005.04.26 23:01 | sell | 6678 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
20032 | 2005.04.26 23:01 | modify | 6678 | 0.10 | 0.6814 | 0.6846 | 0.0000 | ||
20033 | 2005.04.26 23:01 | sell | 6679 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
20034 | 2005.04.26 23:01 | modify | 6679 | 0.10 | 0.6814 | 0.6846 | 0.0000 | ||
20035 | 2005.04.27 01:39 | close | 6677 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 6.15 | 55318.12 |
20036 | 2005.04.27 01:39 | close | 6679 | 0.10 | 0.6809 | 0.6846 | 0.0000 | 7.78 | 55325.90 |
20037 | 2005.04.27 01:39 | close | 6678 | 0.10 | 0.6810 | 0.6846 | 0.0000 | 6.15 | 55332.06 |
20038 | 2005.04.28 00:30 | sell | 6680 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
20039 | 2005.04.28 00:30 | modify | 6680 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
20040 | 2005.04.28 00:42 | close | 6680 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 55338.59 |
20041 | 2005.04.28 00:51 | sell | 6681 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
20042 | 2005.04.28 00:51 | modify | 6681 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
20043 | 2005.04.28 00:52 | close | 6681 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 55345.12 |
20044 | 2005.04.28 23:21 | sell | 6682 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20045 | 2005.04.28 23:21 | modify | 6682 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
20046 | 2005.04.28 23:22 | sell | 6683 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20047 | 2005.04.28 23:22 | modify | 6683 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
20048 | 2005.04.29 07:47 | close | 6682 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.15 | 55351.27 |
20049 | 2005.04.29 07:48 | close | 6683 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.15 | 55357.43 |
20050 | 2005.04.30 00:20 | buy | 6684 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
20051 | 2005.04.30 00:20 | modify | 6684 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
20052 | 2005.04.30 00:21 | close | 6684 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 55363.96 |
20053 | 2005.04.30 00:27 | sell | 6685 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
20054 | 2005.04.30 00:27 | modify | 6685 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
20055 | 2005.04.30 00:27 | sell | 6686 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
20056 | 2005.04.30 00:27 | modify | 6686 | 0.10 | 0.6749 | 0.6783 | 0.0000 | ||
20057 | 2005.04.30 00:27 | sell | 6687 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
20058 | 2005.04.30 00:27 | modify | 6687 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
20059 | 2005.04.30 00:39 | close | 6685 | 0.10 | 0.6744 | 0.6781 | 0.0000 | 8.16 | 55372.12 |
20060 | 2005.04.30 00:39 | close | 6687 | 0.10 | 0.6744 | 0.6781 | 0.0000 | 8.16 | 55380.28 |
20061 | 2005.04.30 00:39 | close | 6686 | 0.10 | 0.6745 | 0.6783 | 0.0000 | 6.53 | 55386.81 |
20062 | 2005.04.30 00:39 | buy | 6688 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
20063 | 2005.04.30 00:39 | modify | 6688 | 0.10 | 0.6745 | 0.6713 | 0.0000 | ||
20064 | 2005.05.02 01:01 | close | 6688 | 0.10 | 0.6745 | 0.6713 | 0.0000 | 0.03 | 55386.84 |
20065 | 2005.05.03 00:42 | buy | 6689 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
20066 | 2005.05.03 00:42 | modify | 6689 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
20067 | 2005.05.03 02:46 | close | 6689 | 0.10 | 0.6790 | 0.6755 | 0.0000 | 4.90 | 55391.74 |
20068 | 2005.05.03 23:02 | sell | 6690 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
20069 | 2005.05.03 23:02 | modify | 6690 | 0.10 | 0.6813 | 0.6855 | 0.0000 | ||
20070 | 2005.05.03 23:02 | close | 6690 | 0.10 | 0.6809 | 0.6855 | 0.0000 | 6.53 | 55398.27 |
20071 | 2005.05.03 23:17 | buy | 6691 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
20072 | 2005.05.03 23:17 | modify | 6691 | 0.10 | 0.6805 | 0.6773 | 0.0000 | ||
20073 | 2005.05.03 23:19 | close | 6691 | 0.10 | 0.6809 | 0.6773 | 0.0000 | 6.53 | 55404.80 |
20074 | 2005.05.03 23:20 | buy | 6692 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
20075 | 2005.05.03 23:20 | modify | 6692 | 0.10 | 0.6805 | 0.6773 | 0.0000 | ||
20076 | 2005.05.03 23:24 | close | 6692 | 0.10 | 0.6809 | 0.6773 | 0.0000 | 6.53 | 55411.33 |
20077 | 2005.05.03 23:45 | buy | 6693 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
20078 | 2005.05.03 23:45 | modify | 6693 | 0.10 | 0.6806 | 0.6774 | 0.0000 | ||
20079 | 2005.05.04 02:58 | close | 6693 | 0.10 | 0.6807 | 0.6774 | 0.0000 | 1.66 | 55412.99 |
20080 | 2005.05.04 23:03 | buy | 6694 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
20081 | 2005.05.04 23:03 | modify | 6694 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
20082 | 2005.05.05 00:07 | sell | 6695 | 0.10 | 0.6809 | 0.0000 | 0.0000 | ||
20083 | 2005.05.05 00:07 | modify | 6695 | 0.10 | 0.6809 | 0.6845 | 0.0000 | ||
20084 | 2005.05.05 00:11 | close | 6694 | 0.10 | 0.6811 | 0.6776 | 0.0000 | 4.99 | 55417.98 |
20085 | 2005.05.05 00:12 | sell | 6696 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
20086 | 2005.05.05 00:12 | modify | 6696 | 0.10 | 0.6810 | 0.6845 | 0.0000 | ||
20087 | 2005.05.05 00:33 | close | 6696 | 0.10 | 0.6806 | 0.6845 | 0.0000 | 6.53 | 55424.51 |
20088 | 2005.05.05 00:45 | close | 6695 | 0.10 | 0.6804 | 0.6845 | 0.0000 | 8.16 | 55432.67 |
20089 | 2005.05.05 00:45 | sell | 6697 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
20090 | 2005.05.05 00:45 | modify | 6697 | 0.10 | 0.6810 | 0.6842 | 0.0000 | ||
20091 | 2005.05.05 00:46 | close | 6697 | 0.10 | 0.6806 | 0.6842 | 0.0000 | 6.53 | 55439.20 |
20092 | 2005.05.05 00:46 | buy | 6698 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
20093 | 2005.05.05 00:46 | modify | 6698 | 0.10 | 0.6806 | 0.6774 | 0.0000 | ||
20094 | 2005.05.05 00:47 | close | 6698 | 0.10 | 0.6810 | 0.6774 | 0.0000 | 6.53 | 55445.73 |
20095 | 2005.05.05 00:47 | sell | 6699 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
20096 | 2005.05.05 00:47 | modify | 6699 | 0.10 | 0.6810 | 0.6842 | 0.0000 | ||
20097 | 2005.05.05 04:42 | close | 6699 | 0.10 | 0.6806 | 0.6842 | 0.0000 | 6.53 | 55452.26 |
20098 | 2005.05.05 23:01 | sell | 6700 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
20099 | 2005.05.05 23:01 | modify | 6700 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
20100 | 2005.05.05 23:01 | sell | 6701 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
20101 | 2005.05.05 23:01 | modify | 6701 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
20102 | 2005.05.05 23:12 | close | 6700 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.52 | 55458.78 |
20103 | 2005.05.05 23:12 | close | 6701 | 0.10 | 0.6797 | 0.6834 | 0.0000 | 8.16 | 55466.94 |
20104 | 2005.05.05 23:38 | buy | 6702 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
20105 | 2005.05.05 23:38 | modify | 6702 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
20106 | 2005.05.05 23:38 | close | 6702 | 0.10 | 0.6798 | 0.6762 | 0.0000 | 6.53 | 55473.47 |
20107 | 2005.05.05 23:40 | sell | 6703 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
20108 | 2005.05.05 23:40 | modify | 6703 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
20109 | 2005.05.05 23:41 | close | 6703 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.52 | 55479.99 |
20110 | 2005.05.05 23:45 | buy | 6704 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
20111 | 2005.05.05 23:45 | modify | 6704 | 0.10 | 0.6793 | 0.6761 | 0.0000 | ||
20112 | 2005.05.05 23:45 | close | 6704 | 0.10 | 0.6799 | 0.6761 | 0.0000 | 9.79 | 55489.78 |
20113 | 2005.05.05 23:55 | buy | 6705 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
20114 | 2005.05.05 23:55 | modify | 6705 | 0.10 | 0.6795 | 0.6763 | 0.0000 | ||
20115 | 2005.05.05 23:56 | close | 6705 | 0.10 | 0.6799 | 0.6763 | 0.0000 | 6.53 | 55496.31 |
20116 | 2005.05.05 23:56 | buy | 6706 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
20117 | 2005.05.05 23:56 | modify | 6706 | 0.10 | 0.6792 | 0.6760 | 0.0000 | ||
20118 | 2005.05.05 23:57 | close | 6706 | 0.10 | 0.6797 | 0.6760 | 0.0000 | 8.16 | 55504.47 |
20119 | 2005.05.06 00:02 | sell | 6707 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
20120 | 2005.05.06 00:02 | modify | 6707 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
20121 | 2005.05.06 00:03 | sell | 6708 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
20122 | 2005.05.06 00:03 | modify | 6708 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
20123 | 2005.05.06 10:44 | s/l | 6707 | 0.10 | 0.6834 | 0.6834 | 0.0000 | -52.24 | 55452.23 |
20124 | 2005.05.06 10:44 | s/l | 6708 | 0.10 | 0.6834 | 0.6834 | 0.0000 | -52.24 | 55399.99 |
20125 | 2005.05.07 00:01 | buy | 6709 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
20126 | 2005.05.07 00:01 | modify | 6709 | 0.10 | 0.6778 | 0.6746 | 0.0000 | ||
20127 | 2005.05.07 00:05 | close | 6709 | 0.10 | 0.6785 | 0.6746 | 0.0000 | 11.42 | 55411.41 |
20128 | 2005.05.07 00:23 | buy | 6710 | 0.10 | 0.6779 | 0.0000 | 0.0000 | ||
20129 | 2005.05.07 00:23 | modify | 6710 | 0.10 | 0.6779 | 0.6747 | 0.0000 | ||
20130 | 2005.05.07 00:35 | close | 6710 | 0.10 | 0.6783 | 0.6747 | 0.0000 | 6.53 | 55417.94 |
20131 | 2005.05.07 00:46 | sell | 6711 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
20132 | 2005.05.07 00:46 | modify | 6711 | 0.10 | 0.6787 | 0.6818 | 0.0000 | ||
20133 | 2005.05.07 00:46 | sell | 6712 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
20134 | 2005.05.07 00:46 | modify | 6712 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
20135 | 2005.05.09 01:01 | close | 6711 | 0.10 | 0.6781 | 0.6818 | 0.0000 | 9.41 | 55427.36 |
20136 | 2005.05.09 01:02 | close | 6712 | 0.10 | 0.6782 | 0.6819 | 0.0000 | 7.78 | 55435.14 |
20137 | 2005.05.09 23:00 | sell | 6713 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
20138 | 2005.05.09 23:00 | modify | 6713 | 0.10 | 0.6820 | 0.6852 | 0.0000 | ||
20139 | 2005.05.10 00:15 | close | 6713 | 0.10 | 0.6816 | 0.6852 | 0.0000 | 6.15 | 55441.30 |
20140 | 2005.05.10 23:03 | buy | 6714 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
20141 | 2005.05.10 23:03 | modify | 6714 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
20142 | 2005.05.10 23:15 | sell | 6715 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
20143 | 2005.05.10 23:15 | modify | 6715 | 0.10 | 0.6841 | 0.6874 | 0.0000 | ||
20144 | 2005.05.10 23:28 | close | 6714 | 0.10 | 0.6842 | 0.6806 | 0.0000 | 6.52 | 55447.82 |
20145 | 2005.05.10 23:31 | sell | 6716 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
20146 | 2005.05.10 23:31 | modify | 6716 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
20147 | 2005.05.10 23:31 | sell | 6717 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
20148 | 2005.05.10 23:31 | modify | 6717 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
20149 | 2005.05.10 23:57 | close | 6716 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.53 | 55454.35 |
20150 | 2005.05.11 00:04 | close | 6717 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.15 | 55460.50 |
20151 | 2005.05.11 00:08 | sell | 6718 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20152 | 2005.05.11 00:08 | modify | 6718 | 0.10 | 0.6844 | 0.6874 | 0.0000 | ||
20153 | 2005.05.11 00:08 | sell | 6719 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20154 | 2005.05.11 00:08 | modify | 6719 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
20155 | 2005.05.11 00:51 | close | 6718 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 9.79 | 55470.29 |
20156 | 2005.05.11 00:58 | close | 6719 | 0.10 | 0.6838 | 0.6876 | 0.0000 | 9.79 | 55480.08 |
20157 | 2005.05.11 01:55 | close | 6715 | 0.10 | 0.6836 | 0.6874 | 0.0000 | 7.78 | 55487.86 |
20158 | 2005.05.11 23:51 | sell | 6720 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
20159 | 2005.05.11 23:51 | modify | 6720 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
20160 | 2005.05.11 23:51 | sell | 6721 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
20161 | 2005.05.11 23:51 | modify | 6721 | 0.10 | 0.6845 | 0.6878 | 0.0000 | ||
20162 | 2005.05.11 23:51 | sell | 6722 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
20163 | 2005.05.11 23:51 | modify | 6722 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
20164 | 2005.05.12 00:05 | close | 6720 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 5.40 | 55493.27 |
20165 | 2005.05.12 00:05 | close | 6722 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 5.40 | 55498.67 |
20166 | 2005.05.12 00:10 | close | 6721 | 0.10 | 0.6840 | 0.6878 | 0.0000 | 7.03 | 55505.71 |
20167 | 2005.05.12 00:11 | buy | 6723 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
20168 | 2005.05.12 00:11 | modify | 6723 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
20169 | 2005.05.12 00:12 | close | 6723 | 0.10 | 0.6843 | 0.6806 | 0.0000 | 8.16 | 55513.87 |
20170 | 2005.05.12 00:38 | sell | 6724 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20171 | 2005.05.12 00:38 | modify | 6724 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
20172 | 2005.05.12 00:44 | close | 6724 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 55520.40 |
20173 | 2005.05.12 00:48 | sell | 6725 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20174 | 2005.05.12 00:48 | modify | 6725 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
20175 | 2005.05.12 01:10 | close | 6725 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 55526.93 |
20176 | 2005.05.12 23:02 | buy | 6726 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
20177 | 2005.05.12 23:02 | modify | 6726 | 0.10 | 0.6810 | 0.6778 | 0.0000 | ||
20178 | 2005.05.13 02:24 | close | 6726 | 0.10 | 0.6809 | 0.6778 | 0.0000 | -1.60 | 55525.33 |
20179 | 2005.05.14 00:00 | sell | 6727 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
20180 | 2005.05.14 00:00 | modify | 6727 | 0.10 | 0.6826 | 0.6865 | 0.0000 | ||
20181 | 2005.05.14 00:00 | sell | 6728 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20182 | 2005.05.14 00:00 | modify | 6728 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
20183 | 2005.05.14 00:02 | close | 6728 | 0.10 | 0.6825 | 0.6861 | 0.0000 | 6.53 | 55531.86 |
20184 | 2005.05.14 00:03 | close | 6727 | 0.10 | 0.6822 | 0.6865 | 0.0000 | 6.53 | 55538.39 |
20185 | 2005.05.14 00:05 | sell | 6729 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20186 | 2005.05.14 00:05 | modify | 6729 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
20187 | 2005.05.14 00:05 | sell | 6730 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20188 | 2005.05.14 00:05 | modify | 6730 | 0.10 | 0.6829 | 0.6865 | 0.0000 | ||
20189 | 2005.05.14 00:05 | sell | 6731 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20190 | 2005.05.14 00:05 | modify | 6731 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
20191 | 2005.05.14 00:08 | close | 6729 | 0.10 | 0.6825 | 0.6861 | 0.0000 | 6.53 | 55544.92 |
20192 | 2005.05.14 00:08 | close | 6731 | 0.10 | 0.6825 | 0.6861 | 0.0000 | 6.53 | 55551.45 |
20193 | 2005.05.14 00:08 | close | 6730 | 0.10 | 0.6824 | 0.6865 | 0.0000 | 8.16 | 55559.61 |
20194 | 2005.05.14 00:08 | sell | 6732 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
20195 | 2005.05.14 00:08 | modify | 6732 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
20196 | 2005.05.14 00:08 | sell | 6733 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
20197 | 2005.05.14 00:08 | modify | 6733 | 0.10 | 0.6829 | 0.6865 | 0.0000 | ||
20198 | 2005.05.14 00:08 | close | 6733 | 0.10 | 0.6824 | 0.6865 | 0.0000 | 8.16 | 55567.77 |
20199 | 2005.05.14 00:09 | close | 6732 | 0.10 | 0.6823 | 0.6859 | 0.0000 | 6.53 | 55574.30 |
20200 | 2005.05.14 00:10 | sell | 6734 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
20201 | 2005.05.14 00:10 | modify | 6734 | 0.10 | 0.6828 | 0.6860 | 0.0000 | ||
20202 | 2005.05.14 00:10 | sell | 6735 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
20203 | 2005.05.14 00:10 | modify | 6735 | 0.10 | 0.6828 | 0.6865 | 0.0000 | ||
20204 | 2005.05.14 00:10 | close | 6734 | 0.10 | 0.6824 | 0.6860 | 0.0000 | 6.52 | 55580.82 |
20205 | 2005.05.14 00:11 | close | 6735 | 0.10 | 0.6822 | 0.6865 | 0.0000 | 9.79 | 55590.61 |
20206 | 2005.05.14 00:12 | sell | 6736 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
20207 | 2005.05.14 00:12 | modify | 6736 | 0.10 | 0.6828 | 0.6860 | 0.0000 | ||
20208 | 2005.05.14 00:12 | sell | 6737 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
20209 | 2005.05.14 00:12 | modify | 6737 | 0.10 | 0.6828 | 0.6865 | 0.0000 | ||
20210 | 2005.05.14 00:13 | close | 6736 | 0.10 | 0.6824 | 0.6860 | 0.0000 | 6.52 | 55597.13 |
20211 | 2005.05.14 00:21 | close | 6737 | 0.10 | 0.6824 | 0.6865 | 0.0000 | 6.52 | 55603.65 |
20212 | 2005.05.14 00:23 | sell | 6738 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
20213 | 2005.05.14 00:23 | modify | 6738 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
20214 | 2005.05.14 00:25 | close | 6738 | 0.10 | 0.6825 | 0.6862 | 0.0000 | 8.16 | 55611.81 |
20215 | 2005.05.14 00:44 | buy | 6739 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
20216 | 2005.05.14 00:44 | modify | 6739 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
20217 | 2005.05.14 00:55 | close | 6739 | 0.10 | 0.6823 | 0.6786 | 0.0000 | 8.16 | 55619.97 |
20218 | 2005.05.16 23:11 | buy | 6740 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20219 | 2005.05.16 23:11 | modify | 6740 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
20220 | 2005.05.16 23:34 | close | 6740 | 0.10 | 0.6880 | 0.6844 | 0.0000 | 6.53 | 55626.50 |
20221 | 2005.05.16 23:34 | sell | 6741 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
20222 | 2005.05.16 23:34 | modify | 6741 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
20223 | 2005.05.16 23:48 | sell | 6742 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
20224 | 2005.05.16 23:48 | modify | 6742 | 0.10 | 0.6881 | 0.6914 | 0.0000 | ||
20225 | 2005.05.16 23:48 | sell | 6743 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
20226 | 2005.05.16 23:48 | modify | 6743 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
20227 | 2005.05.17 00:01 | close | 6742 | 0.10 | 0.6877 | 0.6914 | 0.0000 | 6.15 | 55632.65 |
20228 | 2005.05.17 00:02 | close | 6743 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.15 | 55638.81 |
20229 | 2005.05.17 00:10 | close | 6741 | 0.10 | 0.6876 | 0.6912 | 0.0000 | 6.15 | 55644.96 |
20230 | 2005.05.17 00:10 | buy | 6744 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20231 | 2005.05.17 00:10 | modify | 6744 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
20232 | 2005.05.17 00:15 | close | 6744 | 0.10 | 0.6880 | 0.6844 | 0.0000 | 6.53 | 55651.49 |
20233 | 2005.05.17 00:15 | sell | 6745 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
20234 | 2005.05.17 00:15 | modify | 6745 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
20235 | 2005.05.17 00:15 | close | 6745 | 0.10 | 0.6876 | 0.6912 | 0.0000 | 6.53 | 55658.02 |
20236 | 2005.05.17 00:15 | buy | 6746 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20237 | 2005.05.17 00:15 | modify | 6746 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
20238 | 2005.05.17 00:16 | close | 6746 | 0.10 | 0.6880 | 0.6844 | 0.0000 | 6.53 | 55664.55 |
20239 | 2005.05.17 00:16 | sell | 6747 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
20240 | 2005.05.17 00:16 | modify | 6747 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
20241 | 2005.05.17 00:27 | close | 6747 | 0.10 | 0.6874 | 0.6912 | 0.0000 | 9.79 | 55674.34 |
20242 | 2005.05.17 00:27 | buy | 6748 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
20243 | 2005.05.17 00:27 | modify | 6748 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
20244 | 2005.05.17 00:33 | close | 6748 | 0.10 | 0.6878 | 0.6842 | 0.0000 | 6.53 | 55680.87 |
20245 | 2005.05.17 00:34 | buy | 6749 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20246 | 2005.05.17 00:34 | modify | 6749 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
20247 | 2005.05.17 00:47 | close | 6749 | 0.10 | 0.6880 | 0.6844 | 0.0000 | 6.53 | 55687.40 |
20248 | 2005.05.17 00:47 | sell | 6750 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
20249 | 2005.05.17 00:47 | modify | 6750 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
20250 | 2005.05.17 00:51 | close | 6750 | 0.10 | 0.6876 | 0.6912 | 0.0000 | 6.53 | 55693.93 |
20251 | 2005.05.17 00:51 | buy | 6751 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20252 | 2005.05.17 00:51 | modify | 6751 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
20253 | 2005.05.17 03:11 | close | 6751 | 0.10 | 0.6878 | 0.6844 | 0.0000 | 3.27 | 55697.20 |
20254 | 2005.05.17 23:00 | sell | 6752 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20255 | 2005.05.17 23:00 | modify | 6752 | 0.10 | 0.6876 | 0.6912 | 0.0000 | ||
20256 | 2005.05.17 23:01 | sell | 6753 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20257 | 2005.05.17 23:01 | modify | 6753 | 0.10 | 0.6876 | 0.6912 | 0.0000 | ||
20258 | 2005.05.17 23:57 | close | 6752 | 0.10 | 0.6872 | 0.6912 | 0.0000 | 6.52 | 55703.72 |
20259 | 2005.05.17 23:57 | sell | 6754 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20260 | 2005.05.17 23:57 | modify | 6754 | 0.10 | 0.6877 | 0.6911 | 0.0000 | ||
20261 | 2005.05.18 00:04 | close | 6754 | 0.10 | 0.6873 | 0.6911 | 0.0000 | 6.15 | 55709.88 |
20262 | 2005.05.18 00:15 | sell | 6755 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20263 | 2005.05.18 00:15 | modify | 6755 | 0.10 | 0.6877 | 0.6911 | 0.0000 | ||
20264 | 2005.05.18 00:15 | sell | 6756 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20265 | 2005.05.18 00:15 | modify | 6756 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
20266 | 2005.05.18 00:15 | close | 6755 | 0.10 | 0.6873 | 0.6911 | 0.0000 | 6.53 | 55716.41 |
20267 | 2005.05.18 00:16 | close | 6756 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.53 | 55722.94 |
20268 | 2005.05.18 00:17 | sell | 6757 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20269 | 2005.05.18 00:17 | modify | 6757 | 0.10 | 0.6877 | 0.6911 | 0.0000 | ||
20270 | 2005.05.18 00:17 | sell | 6758 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20271 | 2005.05.18 00:17 | modify | 6758 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
20272 | 2005.05.18 00:17 | close | 6753 | 0.10 | 0.6872 | 0.6912 | 0.0000 | 6.14 | 55729.08 |
20273 | 2005.05.18 00:17 | close | 6758 | 0.10 | 0.6872 | 0.6909 | 0.0000 | 8.16 | 55737.24 |
20274 | 2005.05.18 00:17 | close | 6757 | 0.10 | 0.6873 | 0.6911 | 0.0000 | 6.53 | 55743.77 |
20275 | 2005.05.18 00:24 | sell | 6759 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20276 | 2005.05.18 00:24 | modify | 6759 | 0.10 | 0.6876 | 0.6911 | 0.0000 | ||
20277 | 2005.05.18 00:41 | close | 6759 | 0.10 | 0.6872 | 0.6911 | 0.0000 | 6.52 | 55750.29 |
20278 | 2005.05.18 00:41 | buy | 6760 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
20279 | 2005.05.18 00:41 | modify | 6760 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
20280 | 2005.05.18 00:56 | close | 6760 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.53 | 55756.82 |
20281 | 2005.05.18 23:01 | buy | 6761 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
20282 | 2005.05.18 23:01 | modify | 6761 | 0.10 | 0.6888 | 0.6856 | 0.0000 | ||
20283 | 2005.05.18 23:11 | close | 6761 | 0.10 | 0.6892 | 0.6856 | 0.0000 | 6.52 | 55763.34 |
20284 | 2005.05.18 23:15 | sell | 6762 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
20285 | 2005.05.18 23:15 | modify | 6762 | 0.10 | 0.6891 | 0.6930 | 0.0000 | ||
20286 | 2005.05.18 23:17 | sell | 6763 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
20287 | 2005.05.18 23:17 | modify | 6763 | 0.10 | 0.6891 | 0.6930 | 0.0000 | ||
20288 | 2005.05.19 06:39 | close | 6762 | 0.10 | 0.6887 | 0.6930 | 0.0000 | 5.40 | 55768.75 |
20289 | 2005.05.19 06:40 | close | 6763 | 0.10 | 0.6887 | 0.6930 | 0.0000 | 5.40 | 55774.15 |
20290 | 2005.05.20 00:34 | buy | 6764 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
20291 | 2005.05.20 00:34 | modify | 6764 | 0.10 | 0.6886 | 0.6854 | 0.0000 | ||
20292 | 2005.05.20 00:56 | close | 6764 | 0.10 | 0.6890 | 0.6854 | 0.0000 | 6.53 | 55780.68 |
20293 | 2005.05.21 00:00 | buy | 6765 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
20294 | 2005.05.21 00:00 | modify | 6765 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
20295 | 2005.05.21 00:29 | close | 6765 | 0.10 | 0.6879 | 0.6841 | 0.0000 | 9.79 | 55790.47 |
20296 | 2005.05.21 00:29 | sell | 6766 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20297 | 2005.05.21 00:29 | modify | 6766 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
20298 | 2005.05.21 00:29 | sell | 6767 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20299 | 2005.05.21 00:29 | modify | 6767 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
20300 | 2005.05.21 00:29 | sell | 6768 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20301 | 2005.05.21 00:29 | modify | 6768 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
20302 | 2005.05.21 00:32 | close | 6766 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 55797.00 |
20303 | 2005.05.21 00:32 | close | 6768 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 55803.53 |
20304 | 2005.05.21 00:33 | sell | 6769 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
20305 | 2005.05.21 00:33 | modify | 6769 | 0.10 | 0.6881 | 0.6911 | 0.0000 | ||
20306 | 2005.05.21 00:33 | close | 6767 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 55810.06 |
20307 | 2005.05.21 00:36 | close | 6769 | 0.10 | 0.6874 | 0.6911 | 0.0000 | 11.43 | 55821.49 |
20308 | 2005.05.21 00:39 | buy | 6770 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
20309 | 2005.05.21 00:39 | modify | 6770 | 0.10 | 0.6869 | 0.6837 | 0.0000 | ||
20310 | 2005.05.21 00:39 | close | 6770 | 0.10 | 0.6874 | 0.6837 | 0.0000 | 8.16 | 55829.65 |
20311 | 2005.05.21 00:39 | sell | 6771 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20312 | 2005.05.21 00:39 | modify | 6771 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
20313 | 2005.05.21 00:39 | sell | 6772 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20314 | 2005.05.21 00:39 | modify | 6772 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
20315 | 2005.05.21 00:41 | close | 6771 | 0.10 | 0.6873 | 0.6911 | 0.0000 | 9.79 | 55839.44 |
20316 | 2005.05.21 00:41 | close | 6772 | 0.10 | 0.6869 | 0.6911 | 0.0000 | 16.32 | 55855.76 |
20317 | 2005.05.21 00:41 | buy | 6773 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
20318 | 2005.05.21 00:41 | modify | 6773 | 0.10 | 0.6869 | 0.6837 | 0.0000 | ||
20319 | 2005.05.21 00:44 | close | 6773 | 0.10 | 0.6879 | 0.6837 | 0.0000 | 16.32 | 55872.08 |
20320 | 2005.05.21 00:44 | sell | 6774 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20321 | 2005.05.21 00:44 | modify | 6774 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
20322 | 2005.05.21 00:44 | close | 6774 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 55878.61 |
20323 | 2005.05.21 00:44 | buy | 6775 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
20324 | 2005.05.21 00:44 | modify | 6775 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
20325 | 2005.05.23 01:01 | close | 6775 | 0.10 | 0.6873 | 0.6840 | 0.0000 | 1.67 | 55880.28 |
20326 | 2005.05.23 23:01 | sell | 6776 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
20327 | 2005.05.23 23:01 | modify | 6776 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
20328 | 2005.05.23 23:01 | sell | 6777 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
20329 | 2005.05.23 23:01 | modify | 6777 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
20330 | 2005.05.23 23:01 | sell | 6778 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
20331 | 2005.05.23 23:01 | modify | 6778 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
20332 | 2005.05.23 23:08 | close | 6776 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 55886.81 |
20333 | 2005.05.23 23:08 | close | 6778 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 55893.34 |
20334 | 2005.05.23 23:14 | close | 6777 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 55899.87 |
20335 | 2005.05.23 23:19 | buy | 6779 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20336 | 2005.05.23 23:19 | modify | 6779 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
20337 | 2005.05.24 02:47 | close | 6779 | 0.10 | 0.6875 | 0.6844 | 0.0000 | -1.60 | 55898.28 |
20338 | 2005.05.24 23:21 | sell | 6780 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
20339 | 2005.05.24 23:21 | modify | 6780 | 0.10 | 0.6889 | 0.6921 | 0.0000 | ||
20340 | 2005.05.24 23:21 | sell | 6781 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
20341 | 2005.05.24 23:21 | modify | 6781 | 0.10 | 0.6889 | 0.6921 | 0.0000 | ||
20342 | 2005.05.24 23:46 | close | 6780 | 0.10 | 0.6885 | 0.6921 | 0.0000 | 6.53 | 55904.81 |
20343 | 2005.05.24 23:47 | close | 6781 | 0.10 | 0.6885 | 0.6921 | 0.0000 | 6.53 | 55911.34 |
20344 | 2005.05.25 00:41 | buy | 6782 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
20345 | 2005.05.25 00:41 | modify | 6782 | 0.10 | 0.6883 | 0.6851 | 0.0000 | ||
20346 | 2005.05.25 04:12 | close | 6782 | 0.10 | 0.6882 | 0.6851 | 0.0000 | -1.63 | 55909.71 |
20347 | 2005.05.25 23:00 | sell | 6783 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20348 | 2005.05.25 23:00 | modify | 6783 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
20349 | 2005.05.25 23:00 | sell | 6784 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20350 | 2005.05.25 23:00 | modify | 6784 | 0.10 | 0.6884 | 0.6920 | 0.0000 | ||
20351 | 2005.05.25 23:00 | sell | 6785 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20352 | 2005.05.25 23:00 | modify | 6785 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
20353 | 2005.05.25 23:44 | close | 6783 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.52 | 55916.23 |
20354 | 2005.05.25 23:44 | close | 6785 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.52 | 55922.75 |
20355 | 2005.05.25 23:45 | close | 6784 | 0.10 | 0.6880 | 0.6920 | 0.0000 | 6.52 | 55929.27 |
20356 | 2005.05.26 00:03 | sell | 6786 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
20357 | 2005.05.26 00:03 | modify | 6786 | 0.10 | 0.6883 | 0.6915 | 0.0000 | ||
20358 | 2005.05.26 00:05 | sell | 6787 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20359 | 2005.05.26 00:05 | modify | 6787 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
20360 | 2005.05.26 00:05 | sell | 6788 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20361 | 2005.05.26 00:05 | modify | 6788 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
20362 | 2005.05.26 00:08 | close | 6787 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.52 | 55935.79 |
20363 | 2005.05.26 00:10 | close | 6788 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.52 | 55942.31 |
20364 | 2005.05.26 00:32 | sell | 6789 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20365 | 2005.05.26 00:32 | modify | 6789 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
20366 | 2005.05.26 00:32 | sell | 6790 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20367 | 2005.05.26 00:32 | modify | 6790 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
20368 | 2005.05.26 00:54 | close | 6789 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.52 | 55948.83 |
20369 | 2005.05.26 00:57 | close | 6790 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.52 | 55955.35 |
20370 | 2005.05.26 01:02 | close | 6786 | 0.10 | 0.6877 | 0.6915 | 0.0000 | 9.79 | 55965.14 |
20371 | 2005.05.26 23:00 | sell | 6791 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20372 | 2005.05.26 23:00 | modify | 6791 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
20373 | 2005.05.26 23:00 | sell | 6792 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20374 | 2005.05.26 23:00 | modify | 6792 | 0.10 | 0.6877 | 0.6910 | 0.0000 | ||
20375 | 2005.05.26 23:00 | sell | 6793 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
20376 | 2005.05.26 23:00 | modify | 6793 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
20377 | 2005.05.26 23:05 | close | 6791 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.53 | 55971.67 |
20378 | 2005.05.26 23:05 | close | 6793 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.53 | 55978.20 |
20379 | 2005.05.26 23:06 | sell | 6794 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
20380 | 2005.05.26 23:06 | modify | 6794 | 0.10 | 0.6876 | 0.6908 | 0.0000 | ||
20381 | 2005.05.27 00:47 | close | 6792 | 0.10 | 0.6873 | 0.6910 | 0.0000 | 6.15 | 55984.35 |
20382 | 2005.05.27 02:26 | close | 6794 | 0.10 | 0.6871 | 0.6908 | 0.0000 | 7.78 | 55992.13 |
20383 | 2005.05.28 00:04 | buy | 6795 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
20384 | 2005.05.28 00:04 | modify | 6795 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
20385 | 2005.05.28 00:05 | close | 6795 | 0.10 | 0.6897 | 0.6861 | 0.0000 | 6.52 | 55998.65 |
20386 | 2005.05.28 00:05 | sell | 6796 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
20387 | 2005.05.28 00:05 | modify | 6796 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
20388 | 2005.05.28 00:05 | sell | 6797 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
20389 | 2005.05.28 00:05 | modify | 6797 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
20390 | 2005.05.28 00:05 | sell | 6798 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
20391 | 2005.05.28 00:05 | modify | 6798 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
20392 | 2005.05.28 00:06 | close | 6796 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.52 | 56005.17 |
20393 | 2005.05.28 00:06 | close | 6798 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.52 | 56011.69 |
20394 | 2005.05.28 00:08 | sell | 6799 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
20395 | 2005.05.28 00:08 | modify | 6799 | 0.10 | 0.6901 | 0.6938 | 0.0000 | ||
20396 | 2005.05.28 00:08 | sell | 6800 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
20397 | 2005.05.28 00:08 | modify | 6800 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
20398 | 2005.05.28 00:08 | close | 6797 | 0.10 | 0.6897 | 0.6938 | 0.0000 | 8.16 | 56019.85 |
20399 | 2005.05.28 00:08 | close | 6800 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 56026.38 |
20400 | 2005.05.28 00:08 | close | 6799 | 0.10 | 0.6894 | 0.6938 | 0.0000 | 11.42 | 56037.80 |
20401 | 2005.05.28 00:08 | buy | 6801 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
20402 | 2005.05.28 00:08 | modify | 6801 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
20403 | 2005.05.28 00:09 | close | 6801 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 56044.33 |
20404 | 2005.05.28 00:09 | buy | 6802 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
20405 | 2005.05.28 00:09 | modify | 6802 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
20406 | 2005.05.28 00:17 | close | 6802 | 0.10 | 0.6899 | 0.6862 | 0.0000 | 8.16 | 56052.49 |
20407 | 2005.05.28 00:18 | buy | 6803 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
20408 | 2005.05.28 00:18 | modify | 6803 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
20409 | 2005.05.28 00:20 | close | 6803 | 0.10 | 0.6897 | 0.6861 | 0.0000 | 6.52 | 56059.01 |
20410 | 2005.05.28 00:26 | buy | 6804 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
20411 | 2005.05.28 00:26 | modify | 6804 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
20412 | 2005.05.28 00:29 | close | 6804 | 0.10 | 0.6891 | 0.6855 | 0.0000 | 6.52 | 56065.53 |
20413 | 2005.05.30 23:17 | buy | 6805 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
20414 | 2005.05.30 23:17 | modify | 6805 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
20415 | 2005.05.30 23:44 | close | 6805 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.52 | 56072.05 |
20416 | 2005.05.30 23:44 | sell | 6806 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20417 | 2005.05.30 23:44 | modify | 6806 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
20418 | 2005.05.30 23:44 | sell | 6807 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20419 | 2005.05.30 23:44 | modify | 6807 | 0.10 | 0.6844 | 0.6877 | 0.0000 | ||
20420 | 2005.05.30 23:44 | sell | 6808 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20421 | 2005.05.30 23:44 | modify | 6808 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
20422 | 2005.05.30 23:51 | close | 6806 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 56078.58 |
20423 | 2005.05.30 23:51 | close | 6808 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 56085.11 |
20424 | 2005.05.30 23:52 | close | 6807 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 6.53 | 56091.64 |
20425 | 2005.05.30 23:52 | buy | 6809 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
20426 | 2005.05.30 23:52 | modify | 6809 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
20427 | 2005.05.30 23:54 | close | 6809 | 0.10 | 0.6845 | 0.6808 | 0.0000 | 8.16 | 56099.80 |
20428 | 2005.05.30 23:54 | sell | 6810 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
20429 | 2005.05.30 23:54 | modify | 6810 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
20430 | 2005.05.30 23:54 | sell | 6811 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
20431 | 2005.05.30 23:54 | modify | 6811 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
20432 | 2005.05.30 23:54 | sell | 6812 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
20433 | 2005.05.30 23:54 | modify | 6812 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
20434 | 2005.05.31 00:04 | close | 6810 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 7.78 | 56107.59 |
20435 | 2005.05.31 00:04 | close | 6812 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 7.78 | 56115.37 |
20436 | 2005.05.31 00:04 | close | 6811 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.15 | 56121.53 |
20437 | 2005.05.31 00:04 | buy | 6813 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
20438 | 2005.05.31 00:04 | modify | 6813 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
20439 | 2005.05.31 00:18 | sell | 6814 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
20440 | 2005.05.31 00:18 | modify | 6814 | 0.10 | 0.6844 | 0.6877 | 0.0000 | ||
20441 | 2005.05.31 01:01 | close | 6813 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.53 | 56128.06 |
20442 | 2005.05.31 03:50 | close | 6814 | 0.10 | 0.6839 | 0.6877 | 0.0000 | 8.16 | 56136.22 |
20443 | 2005.06.01 00:09 | sell | 6815 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
20444 | 2005.06.01 00:09 | modify | 6815 | 0.10 | 0.6776 | 0.6810 | 0.0000 | ||
20445 | 2005.06.01 00:09 | sell | 6816 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
20446 | 2005.06.01 00:09 | modify | 6816 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
20447 | 2005.06.01 00:24 | close | 6815 | 0.10 | 0.6772 | 0.6810 | 0.0000 | 6.53 | 56142.75 |
20448 | 2005.06.01 00:25 | close | 6816 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 56149.28 |
20449 | 2005.06.01 00:53 | sell | 6817 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
20450 | 2005.06.01 00:53 | modify | 6817 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
20451 | 2005.06.01 00:53 | sell | 6818 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
20452 | 2005.06.01 00:53 | modify | 6818 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
20453 | 2005.06.01 00:54 | close | 6817 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.53 | 56155.81 |
20454 | 2005.06.01 00:55 | close | 6818 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 6.53 | 56162.34 |
20455 | 2005.06.02 23:53 | sell | 6819 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
20456 | 2005.06.02 23:53 | modify | 6819 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
20457 | 2005.06.02 23:53 | sell | 6820 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
20458 | 2005.06.02 23:53 | modify | 6820 | 0.10 | 0.6764 | 0.6798 | 0.0000 | ||
20459 | 2005.06.02 23:53 | sell | 6821 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
20460 | 2005.06.02 23:53 | modify | 6821 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
20461 | 2005.06.03 00:00 | close | 6819 | 0.10 | 0.6760 | 0.6796 | 0.0000 | 6.15 | 56168.49 |
20462 | 2005.06.03 00:00 | close | 6821 | 0.10 | 0.6760 | 0.6796 | 0.0000 | 6.15 | 56174.65 |
20463 | 2005.06.03 00:01 | close | 6820 | 0.10 | 0.6760 | 0.6798 | 0.0000 | 6.15 | 56180.80 |
20464 | 2005.06.03 00:01 | buy | 6822 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
20465 | 2005.06.03 00:01 | modify | 6822 | 0.10 | 0.6760 | 0.6728 | 0.0000 | ||
20466 | 2005.06.03 00:15 | close | 6822 | 0.10 | 0.6765 | 0.6728 | 0.0000 | 8.16 | 56188.96 |
20467 | 2005.06.03 00:15 | sell | 6823 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20468 | 2005.06.03 00:15 | modify | 6823 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
20469 | 2005.06.03 00:15 | sell | 6824 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20470 | 2005.06.03 00:15 | modify | 6824 | 0.10 | 0.6765 | 0.6798 | 0.0000 | ||
20471 | 2005.06.03 00:15 | sell | 6825 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20472 | 2005.06.03 00:15 | modify | 6825 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
20473 | 2005.06.03 00:24 | close | 6823 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.53 | 56195.49 |
20474 | 2005.06.03 00:24 | close | 6825 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.53 | 56202.02 |
20475 | 2005.06.03 00:25 | close | 6824 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 6.53 | 56208.55 |
20476 | 2005.06.03 00:26 | buy | 6826 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
20477 | 2005.06.03 00:26 | modify | 6826 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
20478 | 2005.06.03 00:27 | close | 6826 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 56215.08 |
20479 | 2005.06.03 00:27 | buy | 6827 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
20480 | 2005.06.03 00:27 | modify | 6827 | 0.10 | 0.6759 | 0.6727 | 0.0000 | ||
20481 | 2005.06.03 00:29 | close | 6827 | 0.10 | 0.6763 | 0.6727 | 0.0000 | 6.53 | 56221.61 |
20482 | 2005.06.03 00:36 | buy | 6828 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
20483 | 2005.06.03 00:36 | modify | 6828 | 0.10 | 0.6760 | 0.6728 | 0.0000 | ||
20484 | 2005.06.03 02:57 | close | 6828 | 0.10 | 0.6762 | 0.6728 | 0.0000 | 3.27 | 56224.88 |
20485 | 2005.06.07 23:52 | sell | 6829 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
20486 | 2005.06.07 23:52 | modify | 6829 | 0.10 | 0.6699 | 0.6731 | 0.0000 | ||
20487 | 2005.06.08 00:04 | close | 6829 | 0.10 | 0.6695 | 0.6731 | 0.0000 | 6.15 | 56231.04 |
20488 | 2005.06.08 00:21 | sell | 6830 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
20489 | 2005.06.08 00:21 | modify | 6830 | 0.10 | 0.6699 | 0.6731 | 0.0000 | ||
20490 | 2005.06.08 00:21 | sell | 6831 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
20491 | 2005.06.08 00:21 | modify | 6831 | 0.10 | 0.6699 | 0.6732 | 0.0000 | ||
20492 | 2005.06.08 00:21 | sell | 6832 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
20493 | 2005.06.08 00:21 | modify | 6832 | 0.10 | 0.6699 | 0.6731 | 0.0000 | ||
20494 | 2005.06.08 01:10 | close | 6830 | 0.10 | 0.6695 | 0.6731 | 0.0000 | 6.53 | 56237.57 |
20495 | 2005.06.08 01:10 | close | 6832 | 0.10 | 0.6695 | 0.6731 | 0.0000 | 6.53 | 56244.10 |
20496 | 2005.06.08 01:11 | close | 6831 | 0.10 | 0.6695 | 0.6732 | 0.0000 | 6.53 | 56250.63 |
20497 | 2005.06.08 23:01 | sell | 6833 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
20498 | 2005.06.08 23:01 | modify | 6833 | 0.10 | 0.6707 | 0.6741 | 0.0000 | ||
20499 | 2005.06.08 23:01 | sell | 6834 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
20500 | 2005.06.08 23:01 | modify | 6834 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
20501 | 2005.06.09 03:18 | close | 6833 | 0.10 | 0.6703 | 0.6741 | 0.0000 | 5.40 | 56256.03 |
20502 | 2005.06.09 03:19 | close | 6834 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 5.40 | 56261.43 |
20503 | 2005.06.09 23:03 | sell | 6835 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
20504 | 2005.06.09 23:03 | modify | 6835 | 0.10 | 0.6715 | 0.6748 | 0.0000 | ||
20505 | 2005.06.09 23:04 | sell | 6836 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
20506 | 2005.06.09 23:04 | modify | 6836 | 0.10 | 0.6715 | 0.6748 | 0.0000 | ||
20507 | 2005.06.10 11:25 | close | 6835 | 0.10 | 0.6711 | 0.6748 | 0.0000 | 6.15 | 56267.59 |
20508 | 2005.06.10 11:27 | close | 6836 | 0.10 | 0.6711 | 0.6748 | 0.0000 | 6.15 | 56273.74 |
20509 | 2005.06.11 00:05 | sell | 6837 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
20510 | 2005.06.11 00:05 | modify | 6837 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
20511 | 2005.06.11 00:05 | sell | 6838 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
20512 | 2005.06.11 00:05 | modify | 6838 | 0.10 | 0.6691 | 0.6724 | 0.0000 | ||
20513 | 2005.06.11 00:05 | sell | 6839 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
20514 | 2005.06.11 00:05 | modify | 6839 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
20515 | 2005.06.11 00:08 | close | 6837 | 0.10 | 0.6685 | 0.6723 | 0.0000 | 9.79 | 56283.53 |
20516 | 2005.06.11 00:08 | close | 6839 | 0.10 | 0.6685 | 0.6723 | 0.0000 | 9.79 | 56293.32 |
20517 | 2005.06.11 00:08 | close | 6838 | 0.10 | 0.6686 | 0.6724 | 0.0000 | 8.16 | 56301.48 |
20518 | 2005.06.11 00:08 | buy | 6840 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
20519 | 2005.06.11 00:08 | modify | 6840 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
20520 | 2005.06.11 00:10 | close | 6840 | 0.10 | 0.6692 | 0.6654 | 0.0000 | 9.79 | 56311.27 |
20521 | 2005.06.11 00:10 | sell | 6841 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
20522 | 2005.06.11 00:10 | modify | 6841 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
20523 | 2005.06.11 00:10 | sell | 6842 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
20524 | 2005.06.11 00:10 | modify | 6842 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
20525 | 2005.06.11 00:20 | close | 6841 | 0.10 | 0.6686 | 0.6724 | 0.0000 | 9.79 | 56321.06 |
20526 | 2005.06.11 00:20 | close | 6842 | 0.10 | 0.6687 | 0.6724 | 0.0000 | 8.16 | 56329.22 |
20527 | 2005.06.11 00:20 | buy | 6843 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
20528 | 2005.06.11 00:20 | modify | 6843 | 0.10 | 0.6687 | 0.6655 | 0.0000 | ||
20529 | 2005.06.11 00:49 | close | 6843 | 0.10 | 0.6694 | 0.6655 | 0.0000 | 11.42 | 56340.64 |
20530 | 2005.06.11 00:49 | sell | 6844 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
20531 | 2005.06.11 00:49 | modify | 6844 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
20532 | 2005.06.11 00:49 | sell | 6845 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
20533 | 2005.06.11 00:49 | modify | 6845 | 0.10 | 0.6694 | 0.6728 | 0.0000 | ||
20534 | 2005.06.11 00:49 | close | 6844 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 8.16 | 56348.80 |
20535 | 2005.06.13 01:01 | close | 6845 | 0.10 | 0.6686 | 0.6728 | 0.0000 | 12.68 | 56361.49 |
20536 | 2005.06.14 00:30 | sell | 6846 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
20537 | 2005.06.14 00:30 | modify | 6846 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
20538 | 2005.06.14 00:30 | sell | 6847 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
20539 | 2005.06.14 00:30 | modify | 6847 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
20540 | 2005.06.14 00:45 | close | 6846 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 6.53 | 56368.02 |
20541 | 2005.06.14 00:45 | close | 6847 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 6.53 | 56374.55 |
20542 | 2005.06.14 00:47 | sell | 6848 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
20543 | 2005.06.14 00:47 | modify | 6848 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
20544 | 2005.06.14 00:47 | sell | 6849 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
20545 | 2005.06.14 00:47 | modify | 6849 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
20546 | 2005.06.14 00:49 | close | 6848 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 6.53 | 56381.08 |
20547 | 2005.06.14 00:50 | close | 6849 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 6.53 | 56387.61 |
20548 | 2005.06.14 23:03 | buy | 6850 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
20549 | 2005.06.14 23:03 | modify | 6850 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
20550 | 2005.06.14 23:08 | close | 6850 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 56394.14 |
20551 | 2005.06.15 00:05 | buy | 6851 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
20552 | 2005.06.15 00:05 | modify | 6851 | 0.10 | 0.6660 | 0.6628 | 0.0000 | ||
20553 | 2005.06.15 00:08 | close | 6851 | 0.10 | 0.6664 | 0.6628 | 0.0000 | 6.53 | 56400.67 |
20554 | 2005.06.15 00:08 | buy | 6852 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
20555 | 2005.06.15 00:08 | modify | 6852 | 0.10 | 0.6660 | 0.6628 | 0.0000 | ||
20556 | 2005.06.15 00:09 | close | 6852 | 0.10 | 0.6664 | 0.6628 | 0.0000 | 6.53 | 56407.20 |
20557 | 2005.06.15 00:17 | buy | 6853 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
20558 | 2005.06.15 00:17 | modify | 6853 | 0.10 | 0.6658 | 0.6626 | 0.0000 | ||
20559 | 2005.06.15 00:23 | close | 6853 | 0.10 | 0.6662 | 0.6626 | 0.0000 | 6.52 | 56413.72 |
20560 | 2005.06.15 00:28 | buy | 6854 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
20561 | 2005.06.15 00:28 | modify | 6854 | 0.10 | 0.6660 | 0.6628 | 0.0000 | ||
20562 | 2005.06.15 01:05 | close | 6854 | 0.10 | 0.6664 | 0.6628 | 0.0000 | 6.53 | 56420.25 |
20563 | 2005.06.15 23:07 | sell | 6855 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20564 | 2005.06.15 23:07 | modify | 6855 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
20565 | 2005.06.15 23:07 | sell | 6856 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20566 | 2005.06.15 23:07 | modify | 6856 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
20567 | 2005.06.15 23:08 | close | 6855 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 56426.78 |
20568 | 2005.06.15 23:23 | close | 6856 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 56433.31 |
20569 | 2005.06.15 23:38 | sell | 6857 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20570 | 2005.06.15 23:38 | modify | 6857 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
20571 | 2005.06.15 23:38 | sell | 6858 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20572 | 2005.06.15 23:38 | modify | 6858 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
20573 | 2005.06.15 23:45 | close | 6857 | 0.10 | 0.6648 | 0.6685 | 0.0000 | 8.16 | 56441.47 |
20574 | 2005.06.15 23:46 | close | 6858 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 56448.00 |
20575 | 2005.06.15 23:53 | sell | 6859 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20576 | 2005.06.15 23:53 | modify | 6859 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
20577 | 2005.06.15 23:53 | sell | 6860 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20578 | 2005.06.15 23:53 | modify | 6860 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
20579 | 2005.06.15 23:54 | close | 6859 | 0.10 | 0.6648 | 0.6685 | 0.0000 | 8.16 | 56456.16 |
20580 | 2005.06.15 23:55 | close | 6860 | 0.10 | 0.6648 | 0.6685 | 0.0000 | 8.16 | 56464.32 |
20581 | 2005.06.16 00:16 | sell | 6861 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
20582 | 2005.06.16 00:16 | modify | 6861 | 0.10 | 0.6652 | 0.6684 | 0.0000 | ||
20583 | 2005.06.16 00:16 | sell | 6862 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
20584 | 2005.06.16 00:16 | modify | 6862 | 0.10 | 0.6652 | 0.6685 | 0.0000 | ||
20585 | 2005.06.16 01:47 | close | 6861 | 0.10 | 0.6648 | 0.6684 | 0.0000 | 6.53 | 56470.85 |
20586 | 2005.06.16 01:48 | close | 6862 | 0.10 | 0.6648 | 0.6685 | 0.0000 | 6.53 | 56477.38 |
20587 | 2005.06.16 23:49 | sell | 6863 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20588 | 2005.06.16 23:49 | modify | 6863 | 0.10 | 0.6646 | 0.6681 | 0.0000 | ||
20589 | 2005.06.16 23:49 | sell | 6864 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20590 | 2005.06.16 23:49 | modify | 6864 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
20591 | 2005.06.17 00:00 | close | 6863 | 0.10 | 0.6642 | 0.6681 | 0.0000 | 6.15 | 56483.53 |
20592 | 2005.06.17 00:03 | sell | 6865 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20593 | 2005.06.17 00:03 | modify | 6865 | 0.10 | 0.6646 | 0.6681 | 0.0000 | ||
20594 | 2005.06.17 00:03 | sell | 6866 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20595 | 2005.06.17 00:03 | modify | 6866 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
20596 | 2005.06.17 00:30 | close | 6864 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.15 | 56489.69 |
20597 | 2005.06.17 00:30 | close | 6866 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 56496.22 |
20598 | 2005.06.17 00:31 | close | 6865 | 0.10 | 0.6642 | 0.6681 | 0.0000 | 6.53 | 56502.75 |
20599 | 2005.06.17 00:33 | sell | 6867 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20600 | 2005.06.17 00:33 | modify | 6867 | 0.10 | 0.6646 | 0.6681 | 0.0000 | ||
20601 | 2005.06.17 00:40 | sell | 6868 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20602 | 2005.06.17 00:40 | modify | 6868 | 0.10 | 0.6646 | 0.6681 | 0.0000 | ||
20603 | 2005.06.17 00:42 | close | 6867 | 0.10 | 0.6642 | 0.6681 | 0.0000 | 6.53 | 56509.28 |
20604 | 2005.06.17 00:44 | close | 6868 | 0.10 | 0.6642 | 0.6681 | 0.0000 | 6.53 | 56515.81 |
20605 | 2005.06.17 00:51 | sell | 6869 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20606 | 2005.06.17 00:51 | modify | 6869 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
20607 | 2005.06.17 00:54 | close | 6869 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 56522.34 |
20608 | 2005.06.20 23:05 | buy | 6870 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
20609 | 2005.06.20 23:05 | modify | 6870 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
20610 | 2005.06.21 00:00 | close | 6870 | 0.10 | 0.6666 | 0.6629 | 0.0000 | 8.19 | 56530.53 |
20611 | 2005.06.21 00:00 | sell | 6871 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
20612 | 2005.06.21 00:00 | modify | 6871 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
20613 | 2005.06.21 00:00 | sell | 6872 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
20614 | 2005.06.21 00:00 | modify | 6872 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
20615 | 2005.06.21 00:00 | sell | 6873 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
20616 | 2005.06.21 00:00 | modify | 6873 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
20617 | 2005.06.21 00:01 | close | 6871 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 56537.06 |
20618 | 2005.06.21 00:01 | close | 6873 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 56543.59 |
20619 | 2005.06.21 00:02 | sell | 6874 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
20620 | 2005.06.21 00:02 | modify | 6874 | 0.10 | 0.6665 | 0.6698 | 0.0000 | ||
20621 | 2005.06.21 00:02 | sell | 6875 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
20622 | 2005.06.21 00:02 | modify | 6875 | 0.10 | 0.6665 | 0.6697 | 0.0000 | ||
20623 | 2005.06.21 00:02 | close | 6872 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 56550.12 |
20624 | 2005.06.21 00:03 | close | 6874 | 0.10 | 0.6661 | 0.6698 | 0.0000 | 6.53 | 56556.65 |
20625 | 2005.06.21 00:04 | close | 6875 | 0.10 | 0.6661 | 0.6697 | 0.0000 | 6.53 | 56563.18 |
20626 | 2005.06.21 00:17 | buy | 6876 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20627 | 2005.06.21 00:17 | modify | 6876 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
20628 | 2005.06.21 00:23 | close | 6876 | 0.10 | 0.6663 | 0.6627 | 0.0000 | 6.53 | 56569.71 |
20629 | 2005.06.21 00:28 | sell | 6877 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
20630 | 2005.06.21 00:28 | modify | 6877 | 0.10 | 0.6665 | 0.6698 | 0.0000 | ||
20631 | 2005.06.21 00:28 | sell | 6878 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
20632 | 2005.06.21 00:28 | modify | 6878 | 0.10 | 0.6665 | 0.6697 | 0.0000 | ||
20633 | 2005.06.21 00:30 | close | 6877 | 0.10 | 0.6661 | 0.6698 | 0.0000 | 6.53 | 56576.24 |
20634 | 2005.06.21 00:32 | close | 6878 | 0.10 | 0.6661 | 0.6697 | 0.0000 | 6.53 | 56582.77 |
20635 | 2005.06.21 23:00 | sell | 6879 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20636 | 2005.06.21 23:00 | modify | 6879 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
20637 | 2005.06.21 23:00 | sell | 6880 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20638 | 2005.06.21 23:00 | modify | 6880 | 0.10 | 0.6659 | 0.6690 | 0.0000 | ||
20639 | 2005.06.22 04:51 | close | 6879 | 0.10 | 0.6654 | 0.6691 | 0.0000 | 7.79 | 56590.57 |
20640 | 2005.06.22 04:52 | close | 6880 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 7.79 | 56598.36 |
20641 | 2005.06.22 23:02 | sell | 6881 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
20642 | 2005.06.22 23:02 | modify | 6881 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
20643 | 2005.06.22 23:18 | sell | 6882 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20644 | 2005.06.22 23:18 | modify | 6882 | 0.10 | 0.6659 | 0.6693 | 0.0000 | ||
20645 | 2005.06.22 23:18 | sell | 6883 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20646 | 2005.06.22 23:18 | modify | 6883 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
20647 | 2005.06.22 23:19 | close | 6882 | 0.10 | 0.6655 | 0.6693 | 0.0000 | 6.53 | 56604.89 |
20648 | 2005.06.22 23:20 | close | 6883 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 56611.42 |
20649 | 2005.06.22 23:24 | sell | 6884 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20650 | 2005.06.22 23:24 | modify | 6884 | 0.10 | 0.6659 | 0.6693 | 0.0000 | ||
20651 | 2005.06.22 23:24 | sell | 6885 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
20652 | 2005.06.22 23:24 | modify | 6885 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
20653 | 2005.06.23 01:15 | close | 6884 | 0.10 | 0.6655 | 0.6693 | 0.0000 | 5.40 | 56616.82 |
20654 | 2005.06.23 01:28 | close | 6885 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 5.40 | 56622.23 |
20655 | 2005.06.23 03:02 | close | 6881 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 5.40 | 56627.63 |
20656 | 2005.06.23 23:01 | sell | 6886 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
20657 | 2005.06.23 23:01 | modify | 6886 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
20658 | 2005.06.23 23:02 | sell | 6887 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
20659 | 2005.06.23 23:02 | modify | 6887 | 0.10 | 0.6636 | 0.6667 | 0.0000 | ||
20660 | 2005.06.23 23:07 | close | 6887 | 0.10 | 0.6632 | 0.6667 | 0.0000 | 6.53 | 56634.16 |
20661 | 2005.06.23 23:11 | close | 6886 | 0.10 | 0.6631 | 0.6667 | 0.0000 | 6.53 | 56640.69 |
20662 | 2005.06.23 23:12 | sell | 6888 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
20663 | 2005.06.23 23:12 | modify | 6888 | 0.10 | 0.6634 | 0.6666 | 0.0000 | ||
20664 | 2005.06.23 23:12 | sell | 6889 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
20665 | 2005.06.23 23:12 | modify | 6889 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
20666 | 2005.06.23 23:12 | close | 6889 | 0.10 | 0.6631 | 0.6667 | 0.0000 | 6.53 | 56647.22 |
20667 | 2005.06.23 23:14 | close | 6888 | 0.10 | 0.6630 | 0.6666 | 0.0000 | 6.53 | 56653.75 |
20668 | 2005.06.23 23:15 | sell | 6890 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
20669 | 2005.06.23 23:15 | modify | 6890 | 0.10 | 0.6634 | 0.6666 | 0.0000 | ||
20670 | 2005.06.23 23:15 | sell | 6891 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
20671 | 2005.06.23 23:15 | modify | 6891 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
20672 | 2005.06.23 23:15 | close | 6890 | 0.10 | 0.6630 | 0.6666 | 0.0000 | 6.53 | 56660.28 |
20673 | 2005.06.23 23:15 | close | 6891 | 0.10 | 0.6631 | 0.6667 | 0.0000 | 6.53 | 56666.81 |
20674 | 2005.06.23 23:16 | sell | 6892 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
20675 | 2005.06.23 23:16 | modify | 6892 | 0.10 | 0.6634 | 0.6666 | 0.0000 | ||
20676 | 2005.06.23 23:16 | close | 6892 | 0.10 | 0.6627 | 0.6666 | 0.0000 | 11.43 | 56678.24 |
20677 | 2005.06.23 23:17 | sell | 6893 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
20678 | 2005.06.23 23:17 | modify | 6893 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
20679 | 2005.06.23 23:17 | sell | 6894 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
20680 | 2005.06.23 23:17 | modify | 6894 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
20681 | 2005.06.24 00:05 | close | 6893 | 0.10 | 0.6631 | 0.6667 | 0.0000 | 6.15 | 56684.40 |
20682 | 2005.06.24 00:13 | close | 6894 | 0.10 | 0.6631 | 0.6667 | 0.0000 | 6.15 | 56690.55 |
20683 | 2005.06.25 00:00 | buy | 6895 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
20684 | 2005.06.25 00:00 | modify | 6895 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
20685 | 2005.06.25 00:08 | close | 6895 | 0.10 | 0.6636 | 0.6598 | 0.0000 | 9.80 | 56700.35 |
20686 | 2005.06.25 00:18 | buy | 6896 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
20687 | 2005.06.25 00:18 | modify | 6896 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
20688 | 2005.06.25 00:39 | close | 6896 | 0.10 | 0.6636 | 0.6600 | 0.0000 | 6.53 | 56706.88 |
20689 | 2005.06.25 00:41 | buy | 6897 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
20690 | 2005.06.25 00:41 | modify | 6897 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
20691 | 2005.06.25 00:44 | close | 6897 | 0.10 | 0.6634 | 0.6598 | 0.0000 | 6.53 | 56713.41 |
20692 | 2005.06.25 00:45 | buy | 6898 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
20693 | 2005.06.25 00:45 | modify | 6898 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
20694 | 2005.06.25 00:48 | close | 6898 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.53 | 56719.94 |
20695 | 2005.06.25 00:49 | buy | 6899 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
20696 | 2005.06.25 00:49 | modify | 6899 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
20697 | 2005.06.27 01:01 | close | 6899 | 0.10 | 0.6636 | 0.6600 | 0.0000 | 6.56 | 56726.50 |
20698 | 2005.06.27 23:04 | sell | 6900 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
20699 | 2005.06.27 23:04 | modify | 6900 | 0.10 | 0.6654 | 0.6687 | 0.0000 | ||
20700 | 2005.06.27 23:08 | close | 6900 | 0.10 | 0.6650 | 0.6687 | 0.0000 | 6.53 | 56733.03 |
20701 | 2005.06.27 23:08 | buy | 6901 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
20702 | 2005.06.27 23:08 | modify | 6901 | 0.10 | 0.6650 | 0.6618 | 0.0000 | ||
20703 | 2005.06.27 23:22 | sell | 6902 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20704 | 2005.06.27 23:22 | modify | 6902 | 0.10 | 0.6653 | 0.6687 | 0.0000 | ||
20705 | 2005.06.27 23:28 | close | 6901 | 0.10 | 0.6654 | 0.6618 | 0.0000 | 6.53 | 56739.56 |
20706 | 2005.06.27 23:29 | sell | 6903 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
20707 | 2005.06.27 23:29 | modify | 6903 | 0.10 | 0.6653 | 0.6687 | 0.0000 | ||
20708 | 2005.06.27 23:35 | close | 6902 | 0.10 | 0.6649 | 0.6687 | 0.0000 | 6.53 | 56746.09 |
20709 | 2005.06.28 00:03 | sell | 6904 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
20710 | 2005.06.28 00:03 | modify | 6904 | 0.10 | 0.6654 | 0.6686 | 0.0000 | ||
20711 | 2005.06.28 00:03 | sell | 6905 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
20712 | 2005.06.28 00:03 | modify | 6905 | 0.10 | 0.6654 | 0.6686 | 0.0000 | ||
20713 | 2005.06.28 11:10 | close | 6904 | 0.10 | 0.6650 | 0.6686 | 0.0000 | 6.53 | 56752.62 |
20714 | 2005.06.28 12:10 | close | 6905 | 0.10 | 0.6650 | 0.6686 | 0.0000 | 6.53 | 56759.15 |
20715 | 2005.06.28 12:24 | close | 6903 | 0.10 | 0.6649 | 0.6687 | 0.0000 | 6.15 | 56765.31 |
20716 | 2005.06.28 23:01 | buy | 6906 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
20717 | 2005.06.28 23:01 | modify | 6906 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
20718 | 2005.06.28 23:17 | sell | 6907 | 0.10 | 0.6649 | 0.0000 | 0.0000 | ||
20719 | 2005.06.28 23:17 | modify | 6907 | 0.10 | 0.6649 | 0.6681 | 0.0000 | ||
20720 | 2005.06.28 23:30 | close | 6907 | 0.10 | 0.6645 | 0.6681 | 0.0000 | 6.53 | 56771.84 |
20721 | 2005.06.28 23:49 | sell | 6908 | 0.10 | 0.6649 | 0.0000 | 0.0000 | ||
20722 | 2005.06.28 23:49 | modify | 6908 | 0.10 | 0.6649 | 0.6683 | 0.0000 | ||
20723 | 2005.06.28 23:49 | sell | 6909 | 0.10 | 0.6649 | 0.0000 | 0.0000 | ||
20724 | 2005.06.28 23:49 | modify | 6909 | 0.10 | 0.6649 | 0.6681 | 0.0000 | ||
20725 | 2005.06.28 23:49 | close | 6906 | 0.10 | 0.6650 | 0.6614 | 0.0000 | 6.53 | 56778.37 |
20726 | 2005.06.28 23:50 | close | 6908 | 0.10 | 0.6645 | 0.6683 | 0.0000 | 6.53 | 56784.90 |
20727 | 2005.06.28 23:50 | close | 6909 | 0.10 | 0.6644 | 0.6681 | 0.0000 | 8.16 | 56793.06 |
20728 | 2005.06.28 23:50 | sell | 6910 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
20729 | 2005.06.28 23:50 | modify | 6910 | 0.10 | 0.6651 | 0.6683 | 0.0000 | ||
20730 | 2005.06.28 23:50 | sell | 6911 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
20731 | 2005.06.28 23:50 | modify | 6911 | 0.10 | 0.6651 | 0.6683 | 0.0000 | ||
20732 | 2005.06.28 23:50 | sell | 6912 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
20733 | 2005.06.28 23:50 | modify | 6912 | 0.10 | 0.6651 | 0.6683 | 0.0000 | ||
20734 | 2005.06.28 23:51 | close | 6910 | 0.10 | 0.6646 | 0.6683 | 0.0000 | 8.17 | 56801.23 |
20735 | 2005.06.28 23:51 | close | 6912 | 0.10 | 0.6646 | 0.6683 | 0.0000 | 8.17 | 56809.40 |
20736 | 2005.06.28 23:51 | close | 6911 | 0.10 | 0.6647 | 0.6683 | 0.0000 | 6.53 | 56815.93 |
20737 | 2005.06.28 23:51 | buy | 6913 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
20738 | 2005.06.28 23:51 | modify | 6913 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
20739 | 2005.06.29 00:08 | close | 6913 | 0.10 | 0.6648 | 0.6612 | 0.0000 | 6.56 | 56822.49 |
20740 | 2005.06.29 00:08 | sell | 6914 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
20741 | 2005.06.29 00:08 | modify | 6914 | 0.10 | 0.6648 | 0.6683 | 0.0000 | ||
20742 | 2005.06.29 00:08 | sell | 6915 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
20743 | 2005.06.29 00:08 | modify | 6915 | 0.10 | 0.6651 | 0.6683 | 0.0000 | ||
20744 | 2005.06.29 00:08 | close | 6915 | 0.10 | 0.6645 | 0.6683 | 0.0000 | 9.80 | 56832.29 |
20745 | 2005.06.29 00:09 | close | 6914 | 0.10 | 0.6643 | 0.6683 | 0.0000 | 8.16 | 56840.45 |
20746 | 2005.06.29 00:11 | buy | 6916 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
20747 | 2005.06.29 00:11 | modify | 6916 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
20748 | 2005.06.29 00:17 | close | 6916 | 0.10 | 0.6649 | 0.6612 | 0.0000 | 8.16 | 56848.61 |
20749 | 2005.06.29 00:17 | sell | 6917 | 0.10 | 0.6649 | 0.0000 | 0.0000 | ||
20750 | 2005.06.29 00:17 | modify | 6917 | 0.10 | 0.6649 | 0.6684 | 0.0000 | ||
20751 | 2005.06.29 00:18 | sell | 6918 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
20752 | 2005.06.29 00:18 | modify | 6918 | 0.10 | 0.6648 | 0.6684 | 0.0000 | ||
20753 | 2005.06.29 00:28 | close | 6917 | 0.10 | 0.6644 | 0.6684 | 0.0000 | 8.16 | 56856.77 |
20754 | 2005.06.29 00:29 | close | 6918 | 0.10 | 0.6644 | 0.6684 | 0.0000 | 6.53 | 56863.30 |
20755 | 2005.06.29 00:31 | buy | 6919 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
20756 | 2005.06.29 00:31 | modify | 6919 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
20757 | 2005.06.29 01:34 | close | 6919 | 0.10 | 0.6647 | 0.6612 | 0.0000 | 4.89 | 56868.19 |
20758 | 2005.06.30 00:07 | buy | 6920 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
20759 | 2005.06.30 00:07 | modify | 6920 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
20760 | 2005.06.30 00:13 | close | 6920 | 0.10 | 0.6686 | 0.6650 | 0.0000 | 6.53 | 56874.72 |
20761 | 2005.07.01 00:08 | sell | 6921 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
20762 | 2005.07.01 00:08 | modify | 6921 | 0.10 | 0.6761 | 0.6795 | 0.0000 | ||
20763 | 2005.07.01 00:08 | sell | 6922 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
20764 | 2005.07.01 00:08 | modify | 6922 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
20765 | 2005.07.01 00:12 | close | 6921 | 0.10 | 0.6756 | 0.6795 | 0.0000 | 8.16 | 56882.88 |
20766 | 2005.07.01 00:12 | close | 6922 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 56889.41 |
20767 | 2005.07.01 00:13 | sell | 6923 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
20768 | 2005.07.01 00:13 | modify | 6923 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
20769 | 2005.07.01 00:13 | sell | 6924 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
20770 | 2005.07.01 00:13 | modify | 6924 | 0.10 | 0.6762 | 0.6795 | 0.0000 | ||
20771 | 2005.07.01 00:13 | close | 6923 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 56895.94 |
20772 | 2005.07.01 00:14 | close | 6924 | 0.10 | 0.6758 | 0.6795 | 0.0000 | 6.53 | 56902.47 |
20773 | 2005.07.02 00:00 | sell | 6925 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20774 | 2005.07.02 00:00 | modify | 6925 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
20775 | 2005.07.02 00:00 | sell | 6926 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20776 | 2005.07.02 00:00 | modify | 6926 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
20777 | 2005.07.02 00:21 | close | 6925 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.53 | 56909.00 |
20778 | 2005.07.02 00:21 | close | 6926 | 0.10 | 0.6760 | 0.6797 | 0.0000 | 8.16 | 56917.16 |
20779 | 2005.07.04 23:14 | sell | 6927 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
20780 | 2005.07.04 23:14 | modify | 6927 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
20781 | 2005.07.04 23:23 | close | 6927 | 0.10 | 0.6767 | 0.6803 | 0.0000 | 6.53 | 56923.69 |
20782 | 2005.07.04 23:28 | sell | 6928 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
20783 | 2005.07.04 23:28 | modify | 6928 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
20784 | 2005.07.04 23:28 | sell | 6929 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
20785 | 2005.07.04 23:28 | modify | 6929 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
20786 | 2005.07.04 23:45 | close | 6928 | 0.10 | 0.6767 | 0.6803 | 0.0000 | 6.53 | 56930.22 |
20787 | 2005.07.04 23:46 | close | 6929 | 0.10 | 0.6767 | 0.6803 | 0.0000 | 6.53 | 56936.75 |
20788 | 2005.07.05 00:22 | buy | 6930 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
20789 | 2005.07.05 00:22 | modify | 6930 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
20790 | 2005.07.05 00:28 | close | 6930 | 0.10 | 0.6769 | 0.6733 | 0.0000 | 6.53 | 56943.28 |
20791 | 2005.07.05 23:00 | buy | 6931 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
20792 | 2005.07.05 23:00 | modify | 6931 | 0.10 | 0.6782 | 0.6750 | 0.0000 | ||
20793 | 2005.07.05 23:04 | close | 6931 | 0.10 | 0.6787 | 0.6750 | 0.0000 | 8.16 | 56951.44 |
20794 | 2005.07.05 23:04 | sell | 6932 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
20795 | 2005.07.05 23:04 | modify | 6932 | 0.10 | 0.6787 | 0.6825 | 0.0000 | ||
20796 | 2005.07.05 23:05 | close | 6932 | 0.10 | 0.6783 | 0.6825 | 0.0000 | 6.53 | 56957.97 |
20797 | 2005.07.05 23:05 | buy | 6933 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
20798 | 2005.07.05 23:05 | modify | 6933 | 0.10 | 0.6783 | 0.6751 | 0.0000 | ||
20799 | 2005.07.05 23:46 | sell | 6934 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
20800 | 2005.07.05 23:46 | modify | 6934 | 0.10 | 0.6786 | 0.6825 | 0.0000 | ||
20801 | 2005.07.05 23:48 | close | 6934 | 0.10 | 0.6782 | 0.6825 | 0.0000 | 6.53 | 56964.50 |
20802 | 2005.07.06 00:05 | sell | 6935 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
20803 | 2005.07.06 00:05 | modify | 6935 | 0.10 | 0.6785 | 0.6825 | 0.0000 | ||
20804 | 2005.07.06 00:08 | close | 6933 | 0.10 | 0.6786 | 0.6751 | 0.0000 | 4.93 | 56969.43 |
20805 | 2005.07.06 00:14 | sell | 6936 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
20806 | 2005.07.06 00:14 | modify | 6936 | 0.10 | 0.6786 | 0.6825 | 0.0000 | ||
20807 | 2005.07.06 00:24 | close | 6935 | 0.10 | 0.6781 | 0.6825 | 0.0000 | 6.53 | 56975.96 |
20808 | 2005.07.06 00:25 | sell | 6937 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
20809 | 2005.07.06 00:25 | modify | 6937 | 0.10 | 0.6787 | 0.6825 | 0.0000 | ||
20810 | 2005.07.06 00:26 | close | 6936 | 0.10 | 0.6781 | 0.6825 | 0.0000 | 8.16 | 56984.12 |
20811 | 2005.07.06 00:26 | close | 6937 | 0.10 | 0.6782 | 0.6825 | 0.0000 | 8.17 | 56992.29 |
20812 | 2005.07.06 00:26 | sell | 6938 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
20813 | 2005.07.06 00:26 | modify | 6938 | 0.10 | 0.6787 | 0.6825 | 0.0000 | ||
20814 | 2005.07.06 00:27 | sell | 6939 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
20815 | 2005.07.06 00:27 | modify | 6939 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
20816 | 2005.07.06 00:38 | close | 6938 | 0.10 | 0.6783 | 0.6825 | 0.0000 | 6.53 | 56998.82 |
20817 | 2005.07.06 00:38 | close | 6939 | 0.10 | 0.6784 | 0.6820 | 0.0000 | 6.53 | 57005.35 |
20818 | 2005.07.06 00:39 | sell | 6940 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
20819 | 2005.07.06 00:39 | modify | 6940 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
20820 | 2005.07.06 00:40 | sell | 6941 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
20821 | 2005.07.06 00:40 | modify | 6941 | 0.10 | 0.6788 | 0.6825 | 0.0000 | ||
20822 | 2005.07.06 00:40 | sell | 6942 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
20823 | 2005.07.06 00:40 | modify | 6942 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
20824 | 2005.07.06 00:41 | close | 6940 | 0.10 | 0.6784 | 0.6820 | 0.0000 | 6.53 | 57011.88 |
20825 | 2005.07.06 00:41 | close | 6942 | 0.10 | 0.6784 | 0.6820 | 0.0000 | 6.53 | 57018.41 |
20826 | 2005.07.06 00:42 | sell | 6943 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
20827 | 2005.07.06 00:42 | modify | 6943 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
20828 | 2005.07.06 02:08 | close | 6941 | 0.10 | 0.6784 | 0.6825 | 0.0000 | 6.53 | 57024.94 |
20829 | 2005.07.06 02:09 | close | 6943 | 0.10 | 0.6784 | 0.6820 | 0.0000 | 6.53 | 57031.47 |
20830 | 2005.07.06 23:15 | sell | 6944 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
20831 | 2005.07.06 23:15 | modify | 6944 | 0.10 | 0.6799 | 0.6824 | 0.0000 | ||
20832 | 2005.07.06 23:15 | sell | 6945 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
20833 | 2005.07.06 23:15 | modify | 6945 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
20834 | 2005.07.06 23:22 | close | 6944 | 0.10 | 0.6794 | 0.6824 | 0.0000 | 8.17 | 57039.64 |
20835 | 2005.07.06 23:24 | sell | 6946 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
20836 | 2005.07.06 23:24 | modify | 6946 | 0.10 | 0.6799 | 0.6824 | 0.0000 | ||
20837 | 2005.07.07 07:30 | s/l | 6946 | 0.10 | 0.6824 | 0.6824 | 0.0000 | -41.94 | 56997.71 |
20838 | 2005.07.07 11:59 | s/l | 6945 | 0.10 | 0.6831 | 0.6831 | 0.0000 | -53.37 | 56944.34 |
20839 | 2005.07.07 23:25 | buy | 6947 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
20840 | 2005.07.07 23:25 | modify | 6947 | 0.10 | 0.6847 | 0.6815 | 0.0000 | ||
20841 | 2005.07.07 23:42 | close | 6947 | 0.10 | 0.6851 | 0.6815 | 0.0000 | 6.53 | 56950.87 |
20842 | 2005.07.07 23:59 | sell | 6948 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
20843 | 2005.07.07 23:59 | modify | 6948 | 0.10 | 0.6853 | 0.6887 | 0.0000 | ||
20844 | 2005.07.08 00:04 | sell | 6949 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
20845 | 2005.07.08 00:04 | modify | 6949 | 0.10 | 0.6852 | 0.6887 | 0.0000 | ||
20846 | 2005.07.08 02:44 | close | 6948 | 0.10 | 0.6849 | 0.6887 | 0.0000 | 6.15 | 56957.03 |
20847 | 2005.07.08 02:45 | close | 6949 | 0.10 | 0.6848 | 0.6887 | 0.0000 | 6.54 | 56963.57 |
20848 | 2005.07.09 00:06 | sell | 6950 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
20849 | 2005.07.09 00:06 | modify | 6950 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
20850 | 2005.07.09 00:07 | sell | 6951 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
20851 | 2005.07.09 00:07 | modify | 6951 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
20852 | 2005.07.09 00:09 | close | 6950 | 0.10 | 0.6886 | 0.6923 | 0.0000 | 8.17 | 56971.74 |
20853 | 2005.07.09 00:11 | close | 6951 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.53 | 56978.27 |
20854 | 2005.07.09 00:17 | buy | 6952 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
20855 | 2005.07.09 00:17 | modify | 6952 | 0.10 | 0.6883 | 0.6851 | 0.0000 | ||
20856 | 2005.07.09 00:19 | close | 6952 | 0.10 | 0.6889 | 0.6851 | 0.0000 | 9.79 | 56988.06 |
20857 | 2005.07.09 00:23 | sell | 6953 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
20858 | 2005.07.09 00:23 | modify | 6953 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
20859 | 2005.07.09 00:25 | sell | 6954 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
20860 | 2005.07.09 00:25 | modify | 6954 | 0.10 | 0.6890 | 0.6922 | 0.0000 | ||
20861 | 2005.07.11 01:25 | close | 6953 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.15 | 56994.21 |
20862 | 2005.07.11 01:55 | close | 6954 | 0.10 | 0.6886 | 0.6922 | 0.0000 | 6.15 | 57000.37 |
20863 | 2005.07.11 23:00 | buy | 6955 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
20864 | 2005.07.11 23:00 | modify | 6955 | 0.10 | 0.6868 | 0.6836 | 0.0000 | ||
20865 | 2005.07.11 23:01 | close | 6955 | 0.10 | 0.6872 | 0.6836 | 0.0000 | 6.53 | 57006.90 |
20866 | 2005.07.11 23:10 | buy | 6956 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
20867 | 2005.07.11 23:10 | modify | 6956 | 0.10 | 0.6870 | 0.6838 | 0.0000 | ||
20868 | 2005.07.12 00:13 | close | 6956 | 0.10 | 0.6873 | 0.6838 | 0.0000 | 4.93 | 57011.83 |
20869 | 2005.07.12 00:13 | sell | 6957 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
20870 | 2005.07.12 00:13 | modify | 6957 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
20871 | 2005.07.12 00:13 | sell | 6958 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
20872 | 2005.07.12 00:13 | modify | 6958 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
20873 | 2005.07.12 00:13 | sell | 6959 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
20874 | 2005.07.12 00:13 | modify | 6959 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
20875 | 2005.07.12 00:20 | close | 6957 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 57018.36 |
20876 | 2005.07.12 00:20 | close | 6959 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 57024.89 |
20877 | 2005.07.12 00:21 | close | 6958 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 57031.42 |
20878 | 2005.07.12 00:25 | buy | 6960 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
20879 | 2005.07.12 00:25 | modify | 6960 | 0.10 | 0.6868 | 0.6836 | 0.0000 | ||
20880 | 2005.07.12 00:44 | close | 6960 | 0.10 | 0.6872 | 0.6836 | 0.0000 | 6.53 | 57037.95 |
20881 | 2005.07.12 00:44 | sell | 6961 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
20882 | 2005.07.12 00:44 | modify | 6961 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
20883 | 2005.07.12 00:44 | sell | 6962 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
20884 | 2005.07.12 00:44 | modify | 6962 | 0.10 | 0.6872 | 0.6905 | 0.0000 | ||
20885 | 2005.07.12 01:13 | close | 6961 | 0.10 | 0.6868 | 0.6904 | 0.0000 | 6.53 | 57044.48 |
20886 | 2005.07.12 01:14 | close | 6962 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 6.53 | 57051.01 |
20887 | 2005.07.12 23:13 | sell | 6963 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
20888 | 2005.07.12 23:13 | modify | 6963 | 0.10 | 0.6888 | 0.6926 | 0.0000 | ||
20889 | 2005.07.12 23:13 | sell | 6964 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
20890 | 2005.07.12 23:13 | modify | 6964 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
20891 | 2005.07.12 23:46 | close | 6963 | 0.10 | 0.6884 | 0.6926 | 0.0000 | 6.53 | 57057.54 |
20892 | 2005.07.12 23:49 | close | 6964 | 0.10 | 0.6884 | 0.6920 | 0.0000 | 6.53 | 57064.07 |
20893 | 2005.07.12 23:51 | buy | 6965 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
20894 | 2005.07.12 23:51 | modify | 6965 | 0.10 | 0.6883 | 0.6851 | 0.0000 | ||
20895 | 2005.07.13 00:04 | close | 6965 | 0.10 | 0.6887 | 0.6851 | 0.0000 | 6.56 | 57070.63 |
20896 | 2005.07.13 00:18 | buy | 6966 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20897 | 2005.07.13 00:18 | modify | 6966 | 0.10 | 0.6884 | 0.6852 | 0.0000 | ||
20898 | 2005.07.13 01:05 | close | 6966 | 0.10 | 0.6888 | 0.6852 | 0.0000 | 6.53 | 57077.16 |
20899 | 2005.07.14 23:21 | buy | 6967 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
20900 | 2005.07.14 23:21 | modify | 6967 | 0.10 | 0.6878 | 0.6846 | 0.0000 | ||
20901 | 2005.07.14 23:28 | close | 6967 | 0.10 | 0.6882 | 0.6846 | 0.0000 | 6.53 | 57083.69 |
20902 | 2005.07.14 23:28 | buy | 6968 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
20903 | 2005.07.14 23:28 | modify | 6968 | 0.10 | 0.6878 | 0.6846 | 0.0000 | ||
20904 | 2005.07.14 23:29 | close | 6968 | 0.10 | 0.6882 | 0.6846 | 0.0000 | 6.53 | 57090.22 |
20905 | 2005.07.14 23:31 | buy | 6969 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20906 | 2005.07.14 23:31 | modify | 6969 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
20907 | 2005.07.14 23:46 | close | 6969 | 0.10 | 0.6883 | 0.6847 | 0.0000 | 6.53 | 57096.75 |
20908 | 2005.07.14 23:48 | buy | 6970 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20909 | 2005.07.14 23:48 | modify | 6970 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
20910 | 2005.07.15 00:08 | close | 6970 | 0.10 | 0.6883 | 0.6847 | 0.0000 | 6.56 | 57103.31 |
20911 | 2005.07.15 00:11 | sell | 6971 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20912 | 2005.07.15 00:11 | modify | 6971 | 0.10 | 0.6884 | 0.6927 | 0.0000 | ||
20913 | 2005.07.15 00:13 | close | 6971 | 0.10 | 0.6879 | 0.6927 | 0.0000 | 8.16 | 57111.47 |
20914 | 2005.07.15 00:13 | buy | 6972 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
20915 | 2005.07.15 00:13 | modify | 6972 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
20916 | 2005.07.15 00:15 | close | 6972 | 0.10 | 0.6883 | 0.6847 | 0.0000 | 6.53 | 57118.00 |
20917 | 2005.07.15 00:15 | buy | 6973 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
20918 | 2005.07.15 00:15 | modify | 6973 | 0.10 | 0.6878 | 0.6846 | 0.0000 | ||
20919 | 2005.07.15 00:16 | close | 6973 | 0.10 | 0.6882 | 0.6846 | 0.0000 | 6.53 | 57124.53 |
20920 | 2005.07.15 00:28 | sell | 6974 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
20921 | 2005.07.15 00:28 | modify | 6974 | 0.10 | 0.6886 | 0.6927 | 0.0000 | ||
20922 | 2005.07.15 00:28 | sell | 6975 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
20923 | 2005.07.15 00:28 | modify | 6975 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
20924 | 2005.07.15 00:28 | close | 6974 | 0.10 | 0.6880 | 0.6927 | 0.0000 | 9.79 | 57134.32 |
20925 | 2005.07.15 00:28 | close | 6975 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.17 | 57142.49 |
20926 | 2005.07.15 00:29 | sell | 6976 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
20927 | 2005.07.15 00:29 | modify | 6976 | 0.10 | 0.6885 | 0.6927 | 0.0000 | ||
20928 | 2005.07.15 00:29 | sell | 6977 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
20929 | 2005.07.15 00:29 | modify | 6977 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
20930 | 2005.07.15 00:31 | close | 6977 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.17 | 57150.66 |
20931 | 2005.07.15 00:32 | close | 6976 | 0.10 | 0.6881 | 0.6927 | 0.0000 | 6.53 | 57157.19 |
20932 | 2005.07.15 00:34 | sell | 6978 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20933 | 2005.07.15 00:34 | modify | 6978 | 0.10 | 0.6884 | 0.6927 | 0.0000 | ||
20934 | 2005.07.15 00:35 | close | 6978 | 0.10 | 0.6880 | 0.6927 | 0.0000 | 6.53 | 57163.72 |
20935 | 2005.07.15 00:52 | sell | 6979 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
20936 | 2005.07.15 00:52 | modify | 6979 | 0.10 | 0.6884 | 0.6919 | 0.0000 | ||
20937 | 2005.07.15 00:53 | close | 6979 | 0.10 | 0.6880 | 0.6919 | 0.0000 | 6.53 | 57170.25 |
20938 | 2005.07.16 00:07 | buy | 6980 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
20939 | 2005.07.16 00:07 | modify | 6980 | 0.10 | 0.6868 | 0.6836 | 0.0000 | ||
20940 | 2005.07.16 00:08 | close | 6980 | 0.10 | 0.6873 | 0.6836 | 0.0000 | 8.16 | 57178.41 |
20941 | 2005.07.16 00:11 | sell | 6981 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
20942 | 2005.07.16 00:11 | modify | 6981 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
20943 | 2005.07.16 00:21 | close | 6981 | 0.10 | 0.6871 | 0.6907 | 0.0000 | 6.54 | 57184.95 |
20944 | 2005.07.16 00:35 | sell | 6982 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
20945 | 2005.07.16 00:35 | modify | 6982 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
20946 | 2005.07.16 00:37 | sell | 6983 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
20947 | 2005.07.16 00:37 | modify | 6983 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
20948 | 2005.07.18 01:01 | close | 6982 | 0.10 | 0.6871 | 0.6907 | 0.0000 | 6.16 | 57191.12 |
20949 | 2005.07.18 01:02 | close | 6983 | 0.10 | 0.6871 | 0.6907 | 0.0000 | 6.16 | 57197.28 |
20950 | 2005.07.18 23:01 | sell | 6984 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
20951 | 2005.07.18 23:01 | modify | 6984 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
20952 | 2005.07.18 23:03 | sell | 6985 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
20953 | 2005.07.18 23:03 | modify | 6985 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
20954 | 2005.07.18 23:29 | close | 6985 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 57203.81 |
20955 | 2005.07.18 23:33 | close | 6984 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 57210.34 |
20956 | 2005.07.19 23:00 | sell | 6986 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
20957 | 2005.07.19 23:00 | modify | 6986 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
20958 | 2005.07.19 23:00 | sell | 6987 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
20959 | 2005.07.19 23:00 | modify | 6987 | 0.10 | 0.6921 | 0.6955 | 0.0000 | ||
20960 | 2005.07.19 23:31 | close | 6987 | 0.10 | 0.6917 | 0.6955 | 0.0000 | 6.53 | 57216.87 |
20961 | 2005.07.19 23:46 | close | 6986 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 57223.40 |
20962 | 2005.07.19 23:46 | buy | 6988 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
20963 | 2005.07.19 23:46 | modify | 6988 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
20964 | 2005.07.19 23:56 | close | 6988 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 57229.93 |
20965 | 2005.07.19 23:59 | buy | 6989 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
20966 | 2005.07.19 23:59 | modify | 6989 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
20967 | 2005.07.20 00:09 | close | 6989 | 0.10 | 0.6919 | 0.6882 | 0.0000 | 8.19 | 57238.13 |
20968 | 2005.07.20 00:14 | buy | 6990 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
20969 | 2005.07.20 00:14 | modify | 6990 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
20970 | 2005.07.20 00:14 | close | 6990 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 57244.66 |
20971 | 2005.07.20 00:17 | buy | 6991 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
20972 | 2005.07.20 00:17 | modify | 6991 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
20973 | 2005.07.20 00:17 | close | 6991 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 57251.19 |
20974 | 2005.07.20 23:55 | sell | 6992 | 0.10 | 0.6990 | 0.0000 | 0.0000 | ||
20975 | 2005.07.20 23:55 | modify | 6992 | 0.10 | 0.6990 | 0.7022 | 0.0000 | ||
20976 | 2005.07.20 23:55 | sell | 6993 | 0.10 | 0.6990 | 0.0000 | 0.0000 | ||
20977 | 2005.07.20 23:55 | modify | 6993 | 0.10 | 0.6990 | 0.7022 | 0.0000 | ||
20978 | 2005.07.20 23:57 | close | 6992 | 0.10 | 0.6984 | 0.7022 | 0.0000 | 9.79 | 57260.98 |
20979 | 2005.07.20 23:57 | close | 6993 | 0.10 | 0.6986 | 0.7022 | 0.0000 | 6.53 | 57267.51 |
20980 | 2005.07.21 23:18 | sell | 6994 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
20981 | 2005.07.21 23:18 | modify | 6994 | 0.10 | 0.6946 | 0.6980 | 0.0000 | ||
20982 | 2005.07.21 23:20 | sell | 6995 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
20983 | 2005.07.21 23:20 | modify | 6995 | 0.10 | 0.6946 | 0.6980 | 0.0000 | ||
20984 | 2005.07.22 00:01 | close | 6994 | 0.10 | 0.6936 | 0.6980 | 0.0000 | 15.95 | 57283.46 |
20985 | 2005.07.22 00:02 | sell | 6996 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
20986 | 2005.07.22 00:02 | modify | 6996 | 0.10 | 0.6951 | 0.6978 | 0.0000 | ||
20987 | 2005.07.22 00:02 | sell | 6997 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
20988 | 2005.07.22 00:02 | modify | 6997 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
20989 | 2005.07.22 00:10 | close | 6996 | 0.10 | 0.6946 | 0.6978 | 0.0000 | 8.16 | 57291.62 |
20990 | 2005.07.22 00:10 | close | 6997 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 57298.15 |
20991 | 2005.07.22 00:10 | close | 6995 | 0.10 | 0.6942 | 0.6980 | 0.0000 | 6.15 | 57304.30 |
20992 | 2005.07.22 00:12 | sell | 6998 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
20993 | 2005.07.22 00:12 | modify | 6998 | 0.10 | 0.6950 | 0.6982 | 0.0000 | ||
20994 | 2005.07.22 00:12 | sell | 6999 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
20995 | 2005.07.22 00:12 | modify | 6999 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
20996 | 2005.07.22 00:13 | close | 6998 | 0.10 | 0.6946 | 0.6982 | 0.0000 | 6.53 | 57310.83 |
20997 | 2005.07.22 00:13 | close | 6999 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 57317.36 |
20998 | 2005.07.22 00:28 | sell | 7000 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
20999 | 2005.07.22 00:28 | modify | 7000 | 0.10 | 0.6950 | 0.6982 | 0.0000 | ||
21000 | 2005.07.22 00:29 | close | 7000 | 0.10 | 0.6946 | 0.6982 | 0.0000 | 6.53 | 57323.89 |
21001 | 2005.07.22 00:52 | buy | 7001 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
21002 | 2005.07.22 00:52 | modify | 7001 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
21003 | 2005.07.22 00:52 | close | 7001 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 57330.42 |
21004 | 2005.07.22 00:54 | buy | 7002 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
21005 | 2005.07.22 00:54 | modify | 7002 | 0.10 | 0.6939 | 0.6907 | 0.0000 | ||
21006 | 2005.07.22 01:03 | close | 7002 | 0.10 | 0.6943 | 0.6907 | 0.0000 | 6.53 | 57336.95 |
21007 | 2005.07.23 00:09 | buy | 7003 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
21008 | 2005.07.23 00:09 | modify | 7003 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
21009 | 2005.07.23 00:11 | close | 7003 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 57343.48 |
21010 | 2005.07.23 00:13 | buy | 7004 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
21011 | 2005.07.23 00:13 | modify | 7004 | 0.10 | 0.6937 | 0.6905 | 0.0000 | ||
21012 | 2005.07.23 00:18 | close | 7004 | 0.10 | 0.6941 | 0.6905 | 0.0000 | 6.52 | 57350.00 |
21013 | 2005.07.23 00:21 | buy | 7005 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
21014 | 2005.07.23 00:21 | modify | 7005 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
21015 | 2005.07.23 00:21 | close | 7005 | 0.10 | 0.6941 | 0.6904 | 0.0000 | 8.16 | 57358.16 |
21016 | 2005.07.23 00:23 | buy | 7006 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
21017 | 2005.07.23 00:23 | modify | 7006 | 0.10 | 0.6935 | 0.6903 | 0.0000 | ||
21018 | 2005.07.23 00:23 | close | 7006 | 0.10 | 0.6939 | 0.6903 | 0.0000 | 6.53 | 57364.69 |
21019 | 2005.07.23 00:29 | buy | 7007 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
21020 | 2005.07.23 00:29 | modify | 7007 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
21021 | 2005.07.23 00:37 | close | 7007 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 57371.22 |
21022 | 2005.07.23 00:39 | buy | 7008 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
21023 | 2005.07.23 00:39 | modify | 7008 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
21024 | 2005.07.23 00:40 | close | 7008 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 57377.75 |
21025 | 2005.07.23 00:40 | buy | 7009 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
21026 | 2005.07.23 00:40 | modify | 7009 | 0.10 | 0.6935 | 0.6903 | 0.0000 | ||
21027 | 2005.07.23 00:40 | close | 7009 | 0.10 | 0.6939 | 0.6903 | 0.0000 | 6.53 | 57384.28 |
21028 | 2005.07.23 00:45 | buy | 7010 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
21029 | 2005.07.23 00:45 | modify | 7010 | 0.10 | 0.6935 | 0.6903 | 0.0000 | ||
21030 | 2005.07.23 00:45 | close | 7010 | 0.10 | 0.6940 | 0.6903 | 0.0000 | 8.16 | 57392.44 |
21031 | 2005.07.25 23:01 | sell | 7011 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
21032 | 2005.07.25 23:01 | modify | 7011 | 0.10 | 0.6911 | 0.6943 | 0.0000 | ||
21033 | 2005.07.25 23:01 | sell | 7012 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
21034 | 2005.07.25 23:01 | modify | 7012 | 0.10 | 0.6911 | 0.6943 | 0.0000 | ||
21035 | 2005.07.25 23:20 | close | 7011 | 0.10 | 0.6907 | 0.6943 | 0.0000 | 6.53 | 57398.97 |
21036 | 2005.07.25 23:21 | sell | 7013 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21037 | 2005.07.25 23:21 | modify | 7013 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21038 | 2005.07.25 23:41 | close | 7013 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 57405.50 |
21039 | 2005.07.25 23:45 | sell | 7014 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21040 | 2005.07.25 23:45 | modify | 7014 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21041 | 2005.07.25 23:45 | sell | 7015 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21042 | 2005.07.25 23:45 | modify | 7015 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21043 | 2005.07.25 23:47 | close | 7014 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 57412.03 |
21044 | 2005.07.25 23:48 | close | 7015 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 57418.56 |
21045 | 2005.07.25 23:51 | sell | 7016 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21046 | 2005.07.25 23:51 | modify | 7016 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21047 | 2005.07.25 23:51 | sell | 7017 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21048 | 2005.07.25 23:51 | modify | 7017 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21049 | 2005.07.25 23:52 | close | 7016 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 57425.09 |
21050 | 2005.07.25 23:53 | close | 7017 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 57431.62 |
21051 | 2005.07.25 23:57 | sell | 7018 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21052 | 2005.07.25 23:57 | modify | 7018 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21053 | 2005.07.25 23:57 | sell | 7019 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21054 | 2005.07.25 23:57 | modify | 7019 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21055 | 2005.07.26 00:01 | close | 7012 | 0.10 | 0.6906 | 0.6943 | 0.0000 | 7.78 | 57439.41 |
21056 | 2005.07.26 00:01 | close | 7019 | 0.10 | 0.6906 | 0.6944 | 0.0000 | 9.41 | 57448.82 |
21057 | 2005.07.26 00:02 | close | 7018 | 0.10 | 0.6907 | 0.6944 | 0.0000 | 7.78 | 57456.61 |
21058 | 2005.07.26 00:13 | buy | 7020 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
21059 | 2005.07.26 00:13 | modify | 7020 | 0.10 | 0.6904 | 0.6872 | 0.0000 | ||
21060 | 2005.07.26 00:14 | close | 7020 | 0.10 | 0.6908 | 0.6872 | 0.0000 | 6.53 | 57463.14 |
21061 | 2005.07.26 23:22 | sell | 7021 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
21062 | 2005.07.26 23:22 | modify | 7021 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
21063 | 2005.07.26 23:36 | sell | 7022 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
21064 | 2005.07.26 23:36 | modify | 7022 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
21065 | 2005.07.27 09:11 | close | 7022 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.15 | 57469.29 |
21066 | 2005.07.27 09:12 | close | 7021 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.15 | 57475.45 |
21067 | 2005.07.27 23:00 | sell | 7023 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
21068 | 2005.07.27 23:00 | modify | 7023 | 0.10 | 0.6921 | 0.6953 | 0.0000 | ||
21069 | 2005.07.27 23:02 | close | 7023 | 0.10 | 0.6917 | 0.6953 | 0.0000 | 6.53 | 57481.98 |
21070 | 2005.07.27 23:05 | sell | 7024 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
21071 | 2005.07.27 23:05 | modify | 7024 | 0.10 | 0.6920 | 0.6954 | 0.0000 | ||
21072 | 2005.07.27 23:06 | sell | 7025 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
21073 | 2005.07.27 23:06 | modify | 7025 | 0.10 | 0.6920 | 0.6954 | 0.0000 | ||
21074 | 2005.07.27 23:52 | close | 7024 | 0.10 | 0.6916 | 0.6954 | 0.0000 | 6.53 | 57488.51 |
21075 | 2005.07.28 00:10 | sell | 7026 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
21076 | 2005.07.28 00:10 | modify | 7026 | 0.10 | 0.6922 | 0.6955 | 0.0000 | ||
21077 | 2005.07.28 00:10 | sell | 7027 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
21078 | 2005.07.28 00:10 | modify | 7027 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
21079 | 2005.07.28 00:38 | close | 7026 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 6.53 | 57495.04 |
21080 | 2005.07.28 00:39 | close | 7027 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 57501.57 |
21081 | 2005.07.28 00:46 | sell | 7028 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
21082 | 2005.07.28 00:46 | modify | 7028 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
21083 | 2005.07.28 02:25 | close | 7025 | 0.10 | 0.6912 | 0.6954 | 0.0000 | 11.93 | 57513.50 |
21084 | 2005.07.28 02:25 | close | 7028 | 0.10 | 0.6913 | 0.6954 | 0.0000 | 14.70 | 57528.20 |
21085 | 2005.07.28 23:00 | sell | 7029 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
21086 | 2005.07.28 23:00 | modify | 7029 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
21087 | 2005.07.28 23:03 | sell | 7030 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
21088 | 2005.07.28 23:03 | modify | 7030 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
21089 | 2005.07.29 00:35 | close | 7030 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.15 | 57534.36 |
21090 | 2005.07.29 00:45 | close | 7029 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.15 | 57540.51 |
21091 | 2005.07.30 00:00 | buy | 7031 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
21092 | 2005.07.30 00:00 | modify | 7031 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
21093 | 2005.07.30 00:15 | close | 7031 | 0.10 | 0.6907 | 0.6866 | 0.0000 | 14.68 | 57555.19 |
21094 | 2005.07.30 00:15 | sell | 7032 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
21095 | 2005.07.30 00:15 | modify | 7032 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
21096 | 2005.07.30 00:15 | sell | 7033 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
21097 | 2005.07.30 00:15 | modify | 7033 | 0.10 | 0.6907 | 0.6935 | 0.0000 | ||
21098 | 2005.07.30 00:15 | sell | 7034 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
21099 | 2005.07.30 00:15 | modify | 7034 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
21100 | 2005.07.30 00:17 | close | 7032 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 57561.72 |
21101 | 2005.07.30 00:17 | close | 7034 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 57568.25 |
21102 | 2005.07.30 00:19 | close | 7033 | 0.10 | 0.6903 | 0.6935 | 0.0000 | 6.53 | 57574.78 |
21103 | 2005.07.30 00:19 | sell | 7035 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
21104 | 2005.07.30 00:19 | modify | 7035 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
21105 | 2005.07.30 00:21 | sell | 7036 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
21106 | 2005.07.30 00:21 | modify | 7036 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
21107 | 2005.07.30 00:45 | s/l | 7035 | 0.10 | 0.6934 | 0.6934 | 0.0000 | -52.24 | 57522.54 |
21108 | 2005.07.30 00:45 | s/l | 7036 | 0.10 | 0.6935 | 0.6935 | 0.0000 | -52.24 | 57470.30 |
21109 | 2005.08.01 23:00 | buy | 7037 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
21110 | 2005.08.01 23:00 | modify | 7037 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
21111 | 2005.08.02 00:45 | sell | 7038 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
21112 | 2005.08.02 00:45 | modify | 7038 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
21113 | 2005.08.02 00:55 | close | 7037 | 0.10 | 0.6896 | 0.6861 | 0.0000 | 4.93 | 57475.23 |
21114 | 2005.08.02 01:10 | close | 7038 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 57481.76 |
21115 | 2005.08.02 23:06 | sell | 7039 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
21116 | 2005.08.02 23:06 | modify | 7039 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
21117 | 2005.08.02 23:10 | close | 7039 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 57488.29 |
21118 | 2005.08.02 23:44 | buy | 7040 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
21119 | 2005.08.02 23:44 | modify | 7040 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
21120 | 2005.08.03 00:04 | close | 7040 | 0.10 | 0.6892 | 0.6855 | 0.0000 | 8.19 | 57496.49 |
21121 | 2005.08.03 00:08 | buy | 7041 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
21122 | 2005.08.03 00:08 | modify | 7041 | 0.10 | 0.6885 | 0.6853 | 0.0000 | ||
21123 | 2005.08.03 00:32 | close | 7041 | 0.10 | 0.6890 | 0.6853 | 0.0000 | 8.16 | 57504.65 |
21124 | 2005.08.03 00:32 | buy | 7042 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
21125 | 2005.08.03 00:32 | modify | 7042 | 0.10 | 0.6886 | 0.6854 | 0.0000 | ||
21126 | 2005.08.03 00:50 | close | 7042 | 0.10 | 0.6890 | 0.6854 | 0.0000 | 6.53 | 57511.18 |
21127 | 2005.08.03 00:50 | sell | 7043 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
21128 | 2005.08.03 00:50 | modify | 7043 | 0.10 | 0.6890 | 0.6924 | 0.0000 | ||
21129 | 2005.08.03 00:50 | sell | 7044 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
21130 | 2005.08.03 00:50 | modify | 7044 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
21131 | 2005.08.03 00:51 | close | 7044 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.53 | 57517.71 |
21132 | 2005.08.03 00:51 | close | 7043 | 0.10 | 0.6886 | 0.6924 | 0.0000 | 6.53 | 57524.24 |
21133 | 2005.08.03 00:51 | sell | 7045 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
21134 | 2005.08.03 00:51 | modify | 7045 | 0.10 | 0.6890 | 0.6924 | 0.0000 | ||
21135 | 2005.08.03 00:54 | close | 7045 | 0.10 | 0.6886 | 0.6924 | 0.0000 | 6.53 | 57530.77 |
21136 | 2005.08.03 00:54 | buy | 7046 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
21137 | 2005.08.03 00:54 | modify | 7046 | 0.10 | 0.6886 | 0.6854 | 0.0000 | ||
21138 | 2005.08.03 00:55 | close | 7046 | 0.10 | 0.6892 | 0.6854 | 0.0000 | 9.79 | 57540.56 |
21139 | 2005.08.03 23:00 | sell | 7047 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
21140 | 2005.08.03 23:00 | modify | 7047 | 0.10 | 0.6939 | 0.6970 | 0.0000 | ||
21141 | 2005.08.03 23:00 | sell | 7048 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
21142 | 2005.08.03 23:00 | modify | 7048 | 0.10 | 0.6939 | 0.6971 | 0.0000 | ||
21143 | 2005.08.04 02:25 | close | 7047 | 0.10 | 0.6935 | 0.6970 | 0.0000 | 5.40 | 57545.96 |
21144 | 2005.08.04 02:26 | close | 7048 | 0.10 | 0.6934 | 0.6971 | 0.0000 | 7.03 | 57552.99 |
21145 | 2005.08.04 23:06 | sell | 7049 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
21146 | 2005.08.04 23:06 | modify | 7049 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
21147 | 2005.08.04 23:11 | sell | 7050 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
21148 | 2005.08.04 23:11 | modify | 7050 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
21149 | 2005.08.04 23:18 | close | 7049 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.53 | 57559.52 |
21150 | 2005.08.04 23:18 | sell | 7051 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
21151 | 2005.08.04 23:18 | modify | 7051 | 0.10 | 0.6957 | 0.6989 | 0.0000 | ||
21152 | 2005.08.04 23:19 | close | 7050 | 0.10 | 0.6951 | 0.6988 | 0.0000 | 8.16 | 57567.68 |
21153 | 2005.08.04 23:19 | close | 7051 | 0.10 | 0.6953 | 0.6989 | 0.0000 | 6.53 | 57574.21 |
21154 | 2005.08.04 23:20 | buy | 7052 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
21155 | 2005.08.04 23:20 | modify | 7052 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
21156 | 2005.08.04 23:20 | close | 7052 | 0.10 | 0.6956 | 0.6919 | 0.0000 | 8.16 | 57582.37 |
21157 | 2005.08.04 23:20 | sell | 7053 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
21158 | 2005.08.04 23:20 | modify | 7053 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
21159 | 2005.08.04 23:21 | sell | 7054 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
21160 | 2005.08.04 23:21 | modify | 7054 | 0.10 | 0.6957 | 0.6989 | 0.0000 | ||
21161 | 2005.08.04 23:38 | close | 7054 | 0.10 | 0.6953 | 0.6989 | 0.0000 | 6.53 | 57588.90 |
21162 | 2005.08.04 23:39 | sell | 7055 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
21163 | 2005.08.04 23:39 | modify | 7055 | 0.10 | 0.6957 | 0.6989 | 0.0000 | ||
21164 | 2005.08.04 23:39 | close | 7055 | 0.10 | 0.6953 | 0.6989 | 0.0000 | 6.53 | 57595.43 |
21165 | 2005.08.04 23:40 | sell | 7056 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
21166 | 2005.08.04 23:40 | modify | 7056 | 0.10 | 0.6957 | 0.6989 | 0.0000 | ||
21167 | 2005.08.05 02:37 | close | 7056 | 0.10 | 0.6953 | 0.6989 | 0.0000 | 6.15 | 57601.59 |
21168 | 2005.08.05 03:15 | close | 7053 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.15 | 57607.74 |
21169 | 2005.08.06 00:01 | sell | 7057 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
21170 | 2005.08.06 00:01 | modify | 7057 | 0.10 | 0.6949 | 0.6981 | 0.0000 | ||
21171 | 2005.08.06 00:01 | sell | 7058 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
21172 | 2005.08.06 00:01 | modify | 7058 | 0.10 | 0.6949 | 0.6981 | 0.0000 | ||
21173 | 2005.08.06 00:34 | close | 7057 | 0.10 | 0.6944 | 0.6981 | 0.0000 | 8.16 | 57615.90 |
21174 | 2005.08.06 00:39 | sell | 7059 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
21175 | 2005.08.06 00:39 | modify | 7059 | 0.10 | 0.6953 | 0.6985 | 0.0000 | ||
21176 | 2005.08.06 00:47 | close | 7059 | 0.10 | 0.6949 | 0.6985 | 0.0000 | 6.53 | 57622.43 |
21177 | 2005.08.06 00:51 | sell | 7060 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
21178 | 2005.08.06 00:51 | modify | 7060 | 0.10 | 0.6955 | 0.6987 | 0.0000 | ||
21179 | 2005.08.08 01:01 | close | 7060 | 0.10 | 0.6948 | 0.6987 | 0.0000 | 11.05 | 57633.49 |
21180 | 2005.08.08 01:01 | close | 7058 | 0.10 | 0.6945 | 0.6981 | 0.0000 | 6.15 | 57639.64 |
21181 | 2005.08.08 23:01 | sell | 7061 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
21182 | 2005.08.08 23:01 | modify | 7061 | 0.10 | 0.6924 | 0.6956 | 0.0000 | ||
21183 | 2005.08.08 23:01 | sell | 7062 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
21184 | 2005.08.08 23:01 | modify | 7062 | 0.10 | 0.6924 | 0.6957 | 0.0000 | ||
21185 | 2005.08.08 23:01 | sell | 7063 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
21186 | 2005.08.08 23:01 | modify | 7063 | 0.10 | 0.6924 | 0.6956 | 0.0000 | ||
21187 | 2005.08.09 00:11 | close | 7061 | 0.10 | 0.6920 | 0.6956 | 0.0000 | 6.15 | 57645.80 |
21188 | 2005.08.09 00:11 | close | 7063 | 0.10 | 0.6920 | 0.6956 | 0.0000 | 6.15 | 57651.95 |
21189 | 2005.08.09 00:24 | close | 7062 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 6.15 | 57658.11 |
21190 | 2005.08.09 00:24 | buy | 7064 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
21191 | 2005.08.09 00:24 | modify | 7064 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
21192 | 2005.08.09 01:32 | close | 7064 | 0.10 | 0.6923 | 0.6888 | 0.0000 | 4.90 | 57663.01 |
21193 | 2005.08.09 23:42 | buy | 7065 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
21194 | 2005.08.09 23:42 | modify | 7065 | 0.10 | 0.6919 | 0.6887 | 0.0000 | ||
21195 | 2005.08.09 23:45 | close | 7065 | 0.10 | 0.6923 | 0.6887 | 0.0000 | 6.53 | 57669.54 |
21196 | 2005.08.10 00:01 | sell | 7066 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
21197 | 2005.08.10 00:01 | modify | 7066 | 0.10 | 0.6926 | 0.6965 | 0.0000 | ||
21198 | 2005.08.10 00:01 | sell | 7067 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
21199 | 2005.08.10 00:01 | modify | 7067 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
21200 | 2005.08.10 00:02 | close | 7067 | 0.10 | 0.6923 | 0.6960 | 0.0000 | 8.16 | 57677.70 |
21201 | 2005.08.10 00:04 | close | 7066 | 0.10 | 0.6922 | 0.6965 | 0.0000 | 6.53 | 57684.23 |
21202 | 2005.08.10 00:32 | sell | 7068 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
21203 | 2005.08.10 00:32 | modify | 7068 | 0.10 | 0.6924 | 0.6960 | 0.0000 | ||
21204 | 2005.08.10 00:33 | sell | 7069 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
21205 | 2005.08.10 00:33 | modify | 7069 | 0.10 | 0.6924 | 0.6960 | 0.0000 | ||
21206 | 2005.08.10 02:32 | close | 7068 | 0.10 | 0.6920 | 0.6960 | 0.0000 | 6.53 | 57690.76 |
21207 | 2005.08.10 02:33 | close | 7069 | 0.10 | 0.6920 | 0.6960 | 0.0000 | 6.53 | 57697.29 |
21208 | 2005.08.11 00:01 | sell | 7070 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
21209 | 2005.08.11 00:01 | modify | 7070 | 0.10 | 0.6900 | 0.6934 | 0.0000 | ||
21210 | 2005.08.11 00:07 | sell | 7071 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
21211 | 2005.08.11 00:07 | modify | 7071 | 0.10 | 0.6900 | 0.6934 | 0.0000 | ||
21212 | 2005.08.11 00:20 | close | 7070 | 0.10 | 0.6895 | 0.6934 | 0.0000 | 8.16 | 57705.45 |
21213 | 2005.08.11 00:21 | close | 7071 | 0.10 | 0.6896 | 0.6934 | 0.0000 | 6.53 | 57711.98 |
21214 | 2005.08.11 23:00 | sell | 7072 | 0.10 | 0.6882 | 0.0000 | 0.0000 | ||
21215 | 2005.08.11 23:00 | modify | 7072 | 0.10 | 0.6882 | 0.6914 | 0.0000 | ||
21216 | 2005.08.11 23:00 | sell | 7073 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
21217 | 2005.08.11 23:00 | modify | 7073 | 0.10 | 0.6884 | 0.6918 | 0.0000 | ||
21218 | 2005.08.11 23:00 | sell | 7074 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
21219 | 2005.08.11 23:00 | modify | 7074 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
21220 | 2005.08.11 23:16 | close | 7072 | 0.10 | 0.6876 | 0.6914 | 0.0000 | 9.80 | 57721.78 |
21221 | 2005.08.11 23:16 | close | 7074 | 0.10 | 0.6876 | 0.6916 | 0.0000 | 13.06 | 57734.84 |
21222 | 2005.08.11 23:16 | close | 7073 | 0.10 | 0.6878 | 0.6918 | 0.0000 | 9.79 | 57744.63 |
21223 | 2005.08.11 23:16 | sell | 7075 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
21224 | 2005.08.11 23:16 | modify | 7075 | 0.10 | 0.6883 | 0.6915 | 0.0000 | ||
21225 | 2005.08.11 23:16 | sell | 7076 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
21226 | 2005.08.11 23:16 | modify | 7076 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
21227 | 2005.08.11 23:17 | close | 7076 | 0.10 | 0.6881 | 0.6919 | 0.0000 | 9.80 | 57754.43 |
21228 | 2005.08.11 23:18 | sell | 7077 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
21229 | 2005.08.11 23:18 | modify | 7077 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
21230 | 2005.08.11 23:19 | close | 7077 | 0.10 | 0.6883 | 0.6920 | 0.0000 | 8.16 | 57762.59 |
21231 | 2005.08.11 23:19 | sell | 7078 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
21232 | 2005.08.11 23:19 | modify | 7078 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
21233 | 2005.08.11 23:21 | close | 7078 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 57770.75 |
21234 | 2005.08.11 23:22 | sell | 7079 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
21235 | 2005.08.11 23:22 | modify | 7079 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
21236 | 2005.08.12 00:05 | close | 7079 | 0.10 | 0.6883 | 0.6919 | 0.0000 | 6.15 | 57776.90 |
21237 | 2005.08.12 00:05 | close | 7075 | 0.10 | 0.6878 | 0.6915 | 0.0000 | 7.78 | 57784.69 |
21238 | 2005.08.13 00:10 | sell | 7080 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
21239 | 2005.08.13 00:10 | modify | 7080 | 0.10 | 0.6858 | 0.6890 | 0.0000 | ||
21240 | 2005.08.13 00:10 | sell | 7081 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
21241 | 2005.08.13 00:10 | modify | 7081 | 0.10 | 0.6858 | 0.6891 | 0.0000 | ||
21242 | 2005.08.15 03:05 | close | 7080 | 0.10 | 0.6854 | 0.6890 | 0.0000 | 6.15 | 57790.84 |
21243 | 2005.08.15 03:07 | close | 7081 | 0.10 | 0.6853 | 0.6891 | 0.0000 | 7.79 | 57798.64 |
21244 | 2005.08.15 23:01 | sell | 7082 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
21245 | 2005.08.15 23:01 | modify | 7082 | 0.10 | 0.6829 | 0.6866 | 0.0000 | ||
21246 | 2005.08.15 23:03 | sell | 7083 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
21247 | 2005.08.15 23:03 | modify | 7083 | 0.10 | 0.6829 | 0.6866 | 0.0000 | ||
21248 | 2005.08.16 03:19 | close | 7082 | 0.10 | 0.6825 | 0.6866 | 0.0000 | 6.15 | 57804.79 |
21249 | 2005.08.16 03:20 | close | 7083 | 0.10 | 0.6825 | 0.6866 | 0.0000 | 6.15 | 57810.94 |
21250 | 2005.08.16 23:06 | sell | 7084 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
21251 | 2005.08.16 23:06 | modify | 7084 | 0.10 | 0.6832 | 0.6870 | 0.0000 | ||
21252 | 2005.08.16 23:26 | close | 7084 | 0.10 | 0.6828 | 0.6870 | 0.0000 | 6.53 | 57817.47 |
21253 | 2005.08.16 23:26 | buy | 7085 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
21254 | 2005.08.16 23:26 | modify | 7085 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
21255 | 2005.08.16 23:30 | sell | 7086 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
21256 | 2005.08.16 23:30 | modify | 7086 | 0.10 | 0.6831 | 0.6864 | 0.0000 | ||
21257 | 2005.08.17 00:10 | close | 7086 | 0.10 | 0.6826 | 0.6864 | 0.0000 | 7.78 | 57825.26 |
21258 | 2005.08.17 00:15 | sell | 7087 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
21259 | 2005.08.17 00:15 | modify | 7087 | 0.10 | 0.6830 | 0.6864 | 0.0000 | ||
21260 | 2005.08.17 00:26 | close | 7087 | 0.10 | 0.6826 | 0.6864 | 0.0000 | 6.53 | 57831.79 |
21261 | 2005.08.17 01:15 | close | 7085 | 0.10 | 0.6831 | 0.6796 | 0.0000 | 4.93 | 57836.72 |
21262 | 2005.08.17 23:17 | sell | 7088 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21263 | 2005.08.17 23:17 | modify | 7088 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
21264 | 2005.08.17 23:25 | sell | 7089 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21265 | 2005.08.17 23:25 | modify | 7089 | 0.10 | 0.6797 | 0.6836 | 0.0000 | ||
21266 | 2005.08.17 23:31 | close | 7088 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 8.16 | 57844.88 |
21267 | 2005.08.17 23:33 | close | 7089 | 0.10 | 0.6793 | 0.6836 | 0.0000 | 6.53 | 57851.41 |
21268 | 2005.08.17 23:33 | buy | 7090 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
21269 | 2005.08.17 23:33 | modify | 7090 | 0.10 | 0.6793 | 0.6761 | 0.0000 | ||
21270 | 2005.08.17 23:34 | close | 7090 | 0.10 | 0.6797 | 0.6761 | 0.0000 | 6.53 | 57857.94 |
21271 | 2005.08.17 23:34 | sell | 7091 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21272 | 2005.08.17 23:34 | modify | 7091 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
21273 | 2005.08.17 23:34 | sell | 7092 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21274 | 2005.08.17 23:34 | modify | 7092 | 0.10 | 0.6797 | 0.6836 | 0.0000 | ||
21275 | 2005.08.18 11:13 | close | 7091 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 5.40 | 57863.35 |
21276 | 2005.08.18 11:14 | close | 7092 | 0.10 | 0.6793 | 0.6836 | 0.0000 | 5.40 | 57868.75 |
21277 | 2005.08.18 23:06 | buy | 7093 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
21278 | 2005.08.18 23:06 | modify | 7093 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
21279 | 2005.08.18 23:34 | close | 7093 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 57875.28 |
21280 | 2005.08.18 23:42 | buy | 7094 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
21281 | 2005.08.18 23:42 | modify | 7094 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
21282 | 2005.08.19 00:35 | close | 7094 | 0.10 | 0.6789 | 0.6752 | 0.0000 | 8.20 | 57883.48 |
21283 | 2005.08.19 00:35 | sell | 7095 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
21284 | 2005.08.19 00:35 | modify | 7095 | 0.10 | 0.6789 | 0.6825 | 0.0000 | ||
21285 | 2005.08.19 00:35 | sell | 7096 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
21286 | 2005.08.19 00:35 | modify | 7096 | 0.10 | 0.6789 | 0.6821 | 0.0000 | ||
21287 | 2005.08.19 08:22 | close | 7095 | 0.10 | 0.6784 | 0.6825 | 0.0000 | 8.16 | 57891.64 |
21288 | 2005.08.19 08:23 | close | 7096 | 0.10 | 0.6785 | 0.6821 | 0.0000 | 6.53 | 57898.17 |
21289 | 2005.08.20 00:07 | buy | 7097 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
21290 | 2005.08.20 00:07 | modify | 7097 | 0.10 | 0.6772 | 0.6740 | 0.0000 | ||
21291 | 2005.08.20 00:15 | sell | 7098 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
21292 | 2005.08.20 00:15 | modify | 7098 | 0.10 | 0.6775 | 0.6809 | 0.0000 | ||
21293 | 2005.08.20 00:23 | close | 7098 | 0.10 | 0.6770 | 0.6809 | 0.0000 | 8.16 | 57906.33 |
21294 | 2005.08.20 00:40 | close | 7097 | 0.10 | 0.6779 | 0.6740 | 0.0000 | 11.42 | 57917.75 |
21295 | 2005.08.22 23:00 | buy | 7099 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21296 | 2005.08.22 23:00 | modify | 7099 | 0.10 | 0.6790 | 0.6758 | 0.0000 | ||
21297 | 2005.08.22 23:00 | close | 7099 | 0.10 | 0.6795 | 0.6758 | 0.0000 | 8.16 | 57925.91 |
21298 | 2005.08.22 23:24 | buy | 7100 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
21299 | 2005.08.22 23:24 | modify | 7100 | 0.10 | 0.6792 | 0.6760 | 0.0000 | ||
21300 | 2005.08.22 23:54 | sell | 7101 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
21301 | 2005.08.22 23:54 | modify | 7101 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
21302 | 2005.08.22 23:56 | close | 7101 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 57935.71 |
21303 | 2005.08.22 23:56 | sell | 7102 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
21304 | 2005.08.22 23:56 | modify | 7102 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
21305 | 2005.08.22 23:59 | close | 7100 | 0.10 | 0.6796 | 0.6760 | 0.0000 | 6.53 | 57942.24 |
21306 | 2005.08.23 00:00 | sell | 7103 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
21307 | 2005.08.23 00:00 | modify | 7103 | 0.10 | 0.6796 | 0.6829 | 0.0000 | ||
21308 | 2005.08.23 00:00 | sell | 7104 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
21309 | 2005.08.23 00:00 | modify | 7104 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
21310 | 2005.08.23 00:01 | close | 7102 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.15 | 57948.40 |
21311 | 2005.08.23 00:01 | close | 7104 | 0.10 | 0.6791 | 0.6828 | 0.0000 | 8.16 | 57956.56 |
21312 | 2005.08.23 00:01 | close | 7103 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 6.53 | 57963.09 |
21313 | 2005.08.23 00:01 | sell | 7105 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
21314 | 2005.08.23 00:01 | modify | 7105 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
21315 | 2005.08.23 00:01 | sell | 7106 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
21316 | 2005.08.23 00:01 | modify | 7106 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
21317 | 2005.08.23 00:02 | close | 7105 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 57969.62 |
21318 | 2005.08.23 00:02 | close | 7106 | 0.10 | 0.6791 | 0.6828 | 0.0000 | 8.16 | 57977.78 |
21319 | 2005.08.23 00:02 | buy | 7107 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21320 | 2005.08.23 00:02 | modify | 7107 | 0.10 | 0.6791 | 0.6759 | 0.0000 | ||
21321 | 2005.08.23 00:02 | close | 7107 | 0.10 | 0.6795 | 0.6759 | 0.0000 | 6.53 | 57984.31 |
21322 | 2005.08.23 00:02 | sell | 7108 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
21323 | 2005.08.23 00:02 | modify | 7108 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
21324 | 2005.08.23 00:03 | sell | 7109 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
21325 | 2005.08.23 00:03 | modify | 7109 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
21326 | 2005.08.23 00:04 | close | 7108 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 57990.84 |
21327 | 2005.08.23 00:04 | sell | 7110 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
21328 | 2005.08.23 00:04 | modify | 7110 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
21329 | 2005.08.23 00:08 | close | 7109 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 8.16 | 57999.00 |
21330 | 2005.08.23 00:09 | close | 7110 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 58005.53 |
21331 | 2005.08.23 00:09 | buy | 7111 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
21332 | 2005.08.23 00:09 | modify | 7111 | 0.10 | 0.6792 | 0.6760 | 0.0000 | ||
21333 | 2005.08.23 01:12 | close | 7111 | 0.10 | 0.6795 | 0.6760 | 0.0000 | 4.90 | 58010.43 |
21334 | 2005.08.23 23:35 | buy | 7112 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21335 | 2005.08.23 23:35 | modify | 7112 | 0.10 | 0.6790 | 0.6758 | 0.0000 | ||
21336 | 2005.08.23 23:48 | close | 7112 | 0.10 | 0.6794 | 0.6758 | 0.0000 | 6.53 | 58016.96 |
21337 | 2005.08.23 23:48 | sell | 7113 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
21338 | 2005.08.23 23:48 | modify | 7113 | 0.10 | 0.6794 | 0.6828 | 0.0000 | ||
21339 | 2005.08.23 23:48 | sell | 7114 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
21340 | 2005.08.23 23:48 | modify | 7114 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
21341 | 2005.08.24 02:19 | close | 7113 | 0.10 | 0.6790 | 0.6828 | 0.0000 | 6.15 | 58023.11 |
21342 | 2005.08.24 02:19 | close | 7114 | 0.10 | 0.6789 | 0.6826 | 0.0000 | 7.79 | 58030.91 |
21343 | 2005.08.24 23:15 | sell | 7115 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
21344 | 2005.08.24 23:15 | modify | 7115 | 0.10 | 0.6819 | 0.6851 | 0.0000 | ||
21345 | 2005.08.24 23:52 | close | 7115 | 0.10 | 0.6815 | 0.6851 | 0.0000 | 6.53 | 58037.44 |
21346 | 2005.08.24 23:52 | sell | 7116 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
21347 | 2005.08.24 23:52 | modify | 7116 | 0.10 | 0.6819 | 0.6851 | 0.0000 | ||
21348 | 2005.08.24 23:52 | sell | 7117 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
21349 | 2005.08.24 23:52 | modify | 7117 | 0.10 | 0.6819 | 0.6852 | 0.0000 | ||
21350 | 2005.08.24 23:52 | sell | 7118 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
21351 | 2005.08.24 23:52 | modify | 7118 | 0.10 | 0.6819 | 0.6851 | 0.0000 | ||
21352 | 2005.08.24 23:57 | close | 7116 | 0.10 | 0.6815 | 0.6851 | 0.0000 | 6.53 | 58043.97 |
21353 | 2005.08.24 23:57 | close | 7118 | 0.10 | 0.6815 | 0.6851 | 0.0000 | 6.53 | 58050.50 |
21354 | 2005.08.25 00:02 | close | 7117 | 0.10 | 0.6813 | 0.6852 | 0.0000 | 8.67 | 58059.17 |
21355 | 2005.08.25 00:02 | buy | 7119 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
21356 | 2005.08.25 00:02 | modify | 7119 | 0.10 | 0.6813 | 0.6781 | 0.0000 | ||
21357 | 2005.08.25 00:45 | close | 7119 | 0.10 | 0.6817 | 0.6781 | 0.0000 | 6.53 | 58065.70 |
21358 | 2005.08.25 00:48 | sell | 7120 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
21359 | 2005.08.25 00:48 | modify | 7120 | 0.10 | 0.6818 | 0.6852 | 0.0000 | ||
21360 | 2005.08.25 00:48 | sell | 7121 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
21361 | 2005.08.25 00:48 | modify | 7121 | 0.10 | 0.6818 | 0.6850 | 0.0000 | ||
21362 | 2005.08.25 01:31 | close | 7120 | 0.10 | 0.6814 | 0.6852 | 0.0000 | 6.53 | 58072.23 |
21363 | 2005.08.25 01:32 | close | 7121 | 0.10 | 0.6811 | 0.6850 | 0.0000 | 11.43 | 58083.66 |
21364 | 2005.08.25 23:17 | buy | 7122 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
21365 | 2005.08.25 23:17 | modify | 7122 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
21366 | 2005.08.25 23:31 | close | 7122 | 0.10 | 0.6826 | 0.6789 | 0.0000 | 8.16 | 58091.82 |
21367 | 2005.08.25 23:33 | buy | 7123 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
21368 | 2005.08.25 23:33 | modify | 7123 | 0.10 | 0.6822 | 0.6790 | 0.0000 | ||
21369 | 2005.08.25 23:50 | close | 7123 | 0.10 | 0.6826 | 0.6790 | 0.0000 | 6.53 | 58098.35 |
21370 | 2005.08.25 23:51 | buy | 7124 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
21371 | 2005.08.25 23:51 | modify | 7124 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
21372 | 2005.08.25 23:51 | close | 7124 | 0.10 | 0.6823 | 0.6786 | 0.0000 | 8.16 | 58106.51 |
21373 | 2005.08.25 23:52 | buy | 7125 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
21374 | 2005.08.25 23:52 | modify | 7125 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
21375 | 2005.08.26 00:20 | sell | 7126 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
21376 | 2005.08.26 00:20 | modify | 7126 | 0.10 | 0.6825 | 0.6862 | 0.0000 | ||
21377 | 2005.08.26 00:23 | close | 7126 | 0.10 | 0.6821 | 0.6862 | 0.0000 | 6.53 | 58113.04 |
21378 | 2005.08.26 00:41 | sell | 7127 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
21379 | 2005.08.26 00:41 | modify | 7127 | 0.10 | 0.6825 | 0.6862 | 0.0000 | ||
21380 | 2005.08.26 00:44 | close | 7127 | 0.10 | 0.6821 | 0.6862 | 0.0000 | 6.53 | 58119.57 |
21381 | 2005.08.26 00:46 | sell | 7128 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
21382 | 2005.08.26 00:46 | modify | 7128 | 0.10 | 0.6825 | 0.6862 | 0.0000 | ||
21383 | 2005.08.26 00:55 | close | 7125 | 0.10 | 0.6826 | 0.6791 | 0.0000 | 4.93 | 58124.50 |
21384 | 2005.08.26 01:47 | close | 7128 | 0.10 | 0.6821 | 0.6862 | 0.0000 | 6.53 | 58131.03 |
21385 | 2005.08.27 00:00 | sell | 7129 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
21386 | 2005.08.27 00:00 | modify | 7129 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
21387 | 2005.08.27 00:00 | sell | 7130 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
21388 | 2005.08.27 00:00 | modify | 7130 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
21389 | 2005.08.27 00:13 | close | 7130 | 0.10 | 0.6821 | 0.6858 | 0.0000 | 8.17 | 58139.20 |
21390 | 2005.08.27 00:15 | close | 7129 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 58145.73 |
21391 | 2005.08.29 23:31 | buy | 7131 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
21392 | 2005.08.29 23:31 | modify | 7131 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
21393 | 2005.08.29 23:43 | close | 7131 | 0.10 | 0.6812 | 0.6776 | 0.0000 | 6.53 | 58152.26 |
21394 | 2005.08.29 23:43 | sell | 7132 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
21395 | 2005.08.29 23:43 | modify | 7132 | 0.10 | 0.6812 | 0.6844 | 0.0000 | ||
21396 | 2005.08.29 23:44 | sell | 7133 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
21397 | 2005.08.29 23:44 | modify | 7133 | 0.10 | 0.6813 | 0.6846 | 0.0000 | ||
21398 | 2005.08.30 00:37 | close | 7133 | 0.10 | 0.6809 | 0.6846 | 0.0000 | 6.15 | 58158.42 |
21399 | 2005.08.30 00:38 | close | 7132 | 0.10 | 0.6807 | 0.6844 | 0.0000 | 7.78 | 58166.20 |
21400 | 2005.08.30 00:38 | buy | 7134 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
21401 | 2005.08.30 00:38 | modify | 7134 | 0.10 | 0.6807 | 0.6775 | 0.0000 | ||
21402 | 2005.08.30 00:53 | close | 7134 | 0.10 | 0.6811 | 0.6775 | 0.0000 | 6.52 | 58172.72 |
21403 | 2005.08.30 00:53 | buy | 7135 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
21404 | 2005.08.30 00:53 | modify | 7135 | 0.10 | 0.6807 | 0.6775 | 0.0000 | ||
21405 | 2005.08.30 01:01 | close | 7135 | 0.10 | 0.6811 | 0.6775 | 0.0000 | 6.52 | 58179.24 |
21406 | 2005.08.30 23:38 | sell | 7136 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
21407 | 2005.08.30 23:38 | modify | 7136 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
21408 | 2005.08.31 00:01 | close | 7136 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.15 | 58185.40 |
21409 | 2005.08.31 00:07 | buy | 7137 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
21410 | 2005.08.31 00:07 | modify | 7137 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
21411 | 2005.08.31 00:14 | close | 7137 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 58191.93 |
21412 | 2005.08.31 00:29 | sell | 7138 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
21413 | 2005.08.31 00:29 | modify | 7138 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
21414 | 2005.08.31 00:29 | sell | 7139 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
21415 | 2005.08.31 00:29 | modify | 7139 | 0.10 | 0.6845 | 0.6878 | 0.0000 | ||
21416 | 2005.08.31 02:06 | close | 7138 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.53 | 58198.46 |
21417 | 2005.08.31 02:07 | close | 7139 | 0.10 | 0.6841 | 0.6878 | 0.0000 | 6.53 | 58204.99 |
21418 | 2005.08.31 23:01 | sell | 7140 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
21419 | 2005.08.31 23:01 | modify | 7140 | 0.10 | 0.6846 | 0.6878 | 0.0000 | ||
21420 | 2005.08.31 23:01 | sell | 7141 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
21421 | 2005.08.31 23:01 | modify | 7141 | 0.10 | 0.6846 | 0.6882 | 0.0000 | ||
21422 | 2005.08.31 23:01 | sell | 7142 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
21423 | 2005.08.31 23:01 | modify | 7142 | 0.10 | 0.6846 | 0.6878 | 0.0000 | ||
21424 | 2005.09.01 00:14 | close | 7140 | 0.10 | 0.6842 | 0.6878 | 0.0000 | 5.40 | 58210.39 |
21425 | 2005.09.01 00:14 | close | 7142 | 0.10 | 0.6842 | 0.6878 | 0.0000 | 5.40 | 58215.79 |
21426 | 2005.09.01 00:14 | close | 7141 | 0.10 | 0.6841 | 0.6882 | 0.0000 | 7.04 | 58222.84 |
21427 | 2005.09.01 00:14 | sell | 7143 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
21428 | 2005.09.01 00:14 | modify | 7143 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
21429 | 2005.09.01 00:14 | sell | 7144 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
21430 | 2005.09.01 00:14 | modify | 7144 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
21431 | 2005.09.01 00:17 | close | 7143 | 0.10 | 0.6843 | 0.6879 | 0.0000 | 6.53 | 58229.37 |
21432 | 2005.09.01 00:17 | close | 7144 | 0.10 | 0.6842 | 0.6879 | 0.0000 | 8.16 | 58237.53 |
21433 | 2005.09.01 00:17 | sell | 7145 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
21434 | 2005.09.01 00:17 | modify | 7145 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
21435 | 2005.09.01 00:20 | close | 7145 | 0.10 | 0.6842 | 0.6879 | 0.0000 | 8.16 | 58245.69 |
21436 | 2005.09.01 00:20 | sell | 7146 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
21437 | 2005.09.01 00:20 | modify | 7146 | 0.10 | 0.6847 | 0.6879 | 0.0000 | ||
21438 | 2005.09.01 00:24 | sell | 7147 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
21439 | 2005.09.01 00:24 | modify | 7147 | 0.10 | 0.6848 | 0.6879 | 0.0000 | ||
21440 | 2005.09.01 00:24 | sell | 7148 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
21441 | 2005.09.01 00:24 | modify | 7148 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
21442 | 2005.09.01 00:24 | close | 7147 | 0.10 | 0.6844 | 0.6879 | 0.0000 | 6.53 | 58252.22 |
21443 | 2005.09.01 00:25 | close | 7148 | 0.10 | 0.6844 | 0.6880 | 0.0000 | 6.53 | 58258.75 |
21444 | 2005.09.01 00:39 | close | 7146 | 0.10 | 0.6843 | 0.6879 | 0.0000 | 6.53 | 58265.28 |
21445 | 2005.09.02 00:01 | sell | 7149 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
21446 | 2005.09.02 00:01 | modify | 7149 | 0.10 | 0.6818 | 0.6850 | 0.0000 | ||
21447 | 2005.09.02 00:03 | close | 7149 | 0.10 | 0.6814 | 0.6850 | 0.0000 | 6.53 | 58271.81 |
21448 | 2005.09.02 00:13 | buy | 7150 | 0.10 | 0.6809 | 0.0000 | 0.0000 | ||
21449 | 2005.09.02 00:13 | modify | 7150 | 0.10 | 0.6809 | 0.6777 | 0.0000 | ||
21450 | 2005.09.02 00:13 | close | 7150 | 0.10 | 0.6813 | 0.6777 | 0.0000 | 6.53 | 58278.34 |
21451 | 2005.09.02 00:19 | sell | 7151 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
21452 | 2005.09.02 00:19 | modify | 7151 | 0.10 | 0.6817 | 0.6852 | 0.0000 | ||
21453 | 2005.09.02 00:21 | sell | 7152 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
21454 | 2005.09.02 00:21 | modify | 7152 | 0.10 | 0.6817 | 0.6852 | 0.0000 | ||
21455 | 2005.09.02 00:21 | sell | 7153 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
21456 | 2005.09.02 00:21 | modify | 7153 | 0.10 | 0.6817 | 0.6849 | 0.0000 | ||
21457 | 2005.09.02 00:23 | close | 7151 | 0.10 | 0.6813 | 0.6852 | 0.0000 | 6.53 | 58284.87 |
21458 | 2005.09.02 00:23 | close | 7153 | 0.10 | 0.6813 | 0.6849 | 0.0000 | 6.53 | 58291.40 |
21459 | 2005.09.02 00:28 | close | 7152 | 0.10 | 0.6813 | 0.6852 | 0.0000 | 6.53 | 58297.93 |
21460 | 2005.09.02 00:30 | sell | 7154 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
21461 | 2005.09.02 00:30 | modify | 7154 | 0.10 | 0.6817 | 0.6850 | 0.0000 | ||
21462 | 2005.09.02 00:30 | sell | 7155 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
21463 | 2005.09.02 00:30 | modify | 7155 | 0.10 | 0.6817 | 0.6849 | 0.0000 | ||
21464 | 2005.09.02 00:56 | close | 7154 | 0.10 | 0.6811 | 0.6850 | 0.0000 | 9.79 | 58307.72 |
21465 | 2005.09.02 00:56 | close | 7155 | 0.10 | 0.6812 | 0.6849 | 0.0000 | 8.16 | 58315.88 |
21466 | 2005.09.05 23:25 | sell | 7156 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
21467 | 2005.09.05 23:25 | modify | 7156 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
21468 | 2005.09.05 23:25 | sell | 7157 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
21469 | 2005.09.05 23:25 | modify | 7157 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
21470 | 2005.09.06 00:05 | close | 7157 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.15 | 58322.03 |
21471 | 2005.09.06 00:09 | sell | 7158 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
21472 | 2005.09.06 00:09 | modify | 7158 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
21473 | 2005.09.06 00:09 | sell | 7159 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
21474 | 2005.09.06 00:09 | modify | 7159 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
21475 | 2005.09.06 01:41 | close | 7158 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.53 | 58328.56 |
21476 | 2005.09.06 01:43 | close | 7156 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 6.15 | 58334.72 |
21477 | 2005.09.06 01:43 | close | 7159 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.53 | 58341.25 |
21478 | 2005.09.06 23:16 | buy | 7160 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
21479 | 2005.09.06 23:16 | modify | 7160 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
21480 | 2005.09.06 23:18 | close | 7160 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.53 | 58347.78 |
21481 | 2005.09.06 23:18 | sell | 7161 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
21482 | 2005.09.06 23:18 | modify | 7161 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
21483 | 2005.09.06 23:18 | sell | 7162 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
21484 | 2005.09.06 23:18 | modify | 7162 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
21485 | 2005.09.06 23:26 | close | 7161 | 0.10 | 0.6769 | 0.6805 | 0.0000 | 6.53 | 58354.31 |
21486 | 2005.09.06 23:28 | close | 7162 | 0.10 | 0.6768 | 0.6805 | 0.0000 | 8.16 | 58362.47 |
21487 | 2005.09.06 23:31 | buy | 7163 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
21488 | 2005.09.06 23:31 | modify | 7163 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
21489 | 2005.09.07 00:46 | sell | 7164 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
21490 | 2005.09.07 00:46 | modify | 7164 | 0.10 | 0.6770 | 0.6805 | 0.0000 | ||
21491 | 2005.09.07 00:58 | close | 7163 | 0.10 | 0.6772 | 0.6737 | 0.0000 | 4.93 | 58367.40 |
21492 | 2005.09.07 15:59 | close | 7164 | 0.10 | 0.6766 | 0.6805 | 0.0000 | 6.53 | 58373.93 |
21493 | 2005.09.07 23:01 | sell | 7165 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
21494 | 2005.09.07 23:01 | modify | 7165 | 0.10 | 0.6766 | 0.6802 | 0.0000 | ||
21495 | 2005.09.07 23:06 | sell | 7166 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
21496 | 2005.09.07 23:06 | modify | 7166 | 0.10 | 0.6767 | 0.6802 | 0.0000 | ||
21497 | 2005.09.07 23:06 | sell | 7167 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
21498 | 2005.09.07 23:06 | modify | 7167 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
21499 | 2005.09.07 23:13 | close | 7166 | 0.10 | 0.6763 | 0.6802 | 0.0000 | 6.53 | 58380.46 |
21500 | 2005.09.07 23:13 | close | 7165 | 0.10 | 0.6762 | 0.6802 | 0.0000 | 6.53 | 58386.99 |
21501 | 2005.09.07 23:18 | close | 7167 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 58393.52 |
21502 | 2005.09.07 23:18 | buy | 7168 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
21503 | 2005.09.07 23:18 | modify | 7168 | 0.10 | 0.6762 | 0.6730 | 0.0000 | ||
21504 | 2005.09.07 23:21 | close | 7168 | 0.10 | 0.6766 | 0.6730 | 0.0000 | 6.53 | 58400.05 |
21505 | 2005.09.07 23:37 | buy | 7169 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
21506 | 2005.09.07 23:37 | modify | 7169 | 0.10 | 0.6761 | 0.6729 | 0.0000 | ||
21507 | 2005.09.07 23:42 | close | 7169 | 0.10 | 0.6765 | 0.6729 | 0.0000 | 6.53 | 58406.58 |
21508 | 2005.09.08 00:32 | sell | 7170 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
21509 | 2005.09.08 00:32 | modify | 7170 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
21510 | 2005.09.08 00:32 | sell | 7171 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
21511 | 2005.09.08 00:32 | modify | 7171 | 0.10 | 0.6765 | 0.6799 | 0.0000 | ||
21512 | 2005.09.08 00:42 | close | 7170 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.53 | 58413.11 |
21513 | 2005.09.08 00:43 | close | 7171 | 0.10 | 0.6761 | 0.6799 | 0.0000 | 6.53 | 58419.64 |
21514 | 2005.09.08 00:43 | buy | 7172 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
21515 | 2005.09.08 00:43 | modify | 7172 | 0.10 | 0.6761 | 0.6729 | 0.0000 | ||
21516 | 2005.09.08 02:06 | close | 7172 | 0.10 | 0.6764 | 0.6729 | 0.0000 | 4.90 | 58424.54 |
21517 | 2005.09.08 23:02 | sell | 7173 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
21518 | 2005.09.08 23:02 | modify | 7173 | 0.10 | 0.6758 | 0.6793 | 0.0000 | ||
21519 | 2005.09.08 23:05 | sell | 7174 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
21520 | 2005.09.08 23:05 | modify | 7174 | 0.10 | 0.6758 | 0.6793 | 0.0000 | ||
21521 | 2005.09.08 23:35 | close | 7173 | 0.10 | 0.6754 | 0.6793 | 0.0000 | 6.53 | 58431.07 |
21522 | 2005.09.08 23:35 | close | 7174 | 0.10 | 0.6753 | 0.6793 | 0.0000 | 8.17 | 58439.24 |
21523 | 2005.09.08 23:43 | sell | 7175 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
21524 | 2005.09.08 23:43 | modify | 7175 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
21525 | 2005.09.09 00:14 | sell | 7176 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
21526 | 2005.09.09 00:14 | modify | 7176 | 0.10 | 0.6760 | 0.6793 | 0.0000 | ||
21527 | 2005.09.09 00:14 | sell | 7177 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
21528 | 2005.09.09 00:14 | modify | 7177 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
21529 | 2005.09.09 00:17 | close | 7176 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 6.53 | 58445.77 |
21530 | 2005.09.09 00:23 | close | 7177 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 58452.30 |
21531 | 2005.09.09 00:28 | sell | 7178 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
21532 | 2005.09.09 00:28 | modify | 7178 | 0.10 | 0.6758 | 0.6793 | 0.0000 | ||
21533 | 2005.09.09 00:49 | close | 7175 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.15 | 58458.45 |
21534 | 2005.09.09 00:49 | close | 7178 | 0.10 | 0.6753 | 0.6793 | 0.0000 | 8.17 | 58466.62 |
21535 | 2005.09.09 00:49 | buy | 7179 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
21536 | 2005.09.09 00:49 | modify | 7179 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
21537 | 2005.09.09 02:18 | close | 7179 | 0.10 | 0.6756 | 0.6721 | 0.0000 | 4.89 | 58471.51 |
21538 | 2005.09.10 00:03 | sell | 7180 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
21539 | 2005.09.10 00:03 | modify | 7180 | 0.10 | 0.6752 | 0.6784 | 0.0000 | ||
21540 | 2005.09.10 00:03 | sell | 7181 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
21541 | 2005.09.10 00:03 | modify | 7181 | 0.10 | 0.6752 | 0.6787 | 0.0000 | ||
21542 | 2005.09.10 00:03 | close | 7180 | 0.10 | 0.6748 | 0.6784 | 0.0000 | 6.53 | 58478.04 |
21543 | 2005.09.10 00:04 | sell | 7182 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
21544 | 2005.09.10 00:04 | modify | 7182 | 0.10 | 0.6753 | 0.6785 | 0.0000 | ||
21545 | 2005.09.10 00:07 | close | 7182 | 0.10 | 0.6749 | 0.6785 | 0.0000 | 6.53 | 58484.57 |
21546 | 2005.09.10 00:19 | close | 7181 | 0.10 | 0.6747 | 0.6787 | 0.0000 | 8.16 | 58492.73 |
21547 | 2005.09.10 00:28 | sell | 7183 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
21548 | 2005.09.10 00:28 | modify | 7183 | 0.10 | 0.6752 | 0.6787 | 0.0000 | ||
21549 | 2005.09.12 01:01 | close | 7183 | 0.10 | 0.6737 | 0.6787 | 0.0000 | 24.11 | 58516.85 |
21550 | 2005.09.12 23:00 | sell | 7184 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
21551 | 2005.09.12 23:00 | modify | 7184 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
21552 | 2005.09.12 23:04 | sell | 7185 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
21553 | 2005.09.12 23:04 | modify | 7185 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
21554 | 2005.09.12 23:44 | close | 7185 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 58523.38 |
21555 | 2005.09.13 00:06 | close | 7184 | 0.10 | 0.6748 | 0.6786 | 0.0000 | 9.42 | 58532.80 |
21556 | 2005.09.13 00:34 | sell | 7186 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
21557 | 2005.09.13 00:34 | modify | 7186 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
21558 | 2005.09.13 00:37 | sell | 7187 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
21559 | 2005.09.13 00:37 | modify | 7187 | 0.10 | 0.6756 | 0.6789 | 0.0000 | ||
21560 | 2005.09.13 00:37 | sell | 7188 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
21561 | 2005.09.13 00:37 | modify | 7188 | 0.10 | 0.6756 | 0.6788 | 0.0000 | ||
21562 | 2005.09.13 00:39 | close | 7187 | 0.10 | 0.6752 | 0.6789 | 0.0000 | 6.53 | 58539.33 |
21563 | 2005.09.13 00:47 | close | 7188 | 0.10 | 0.6752 | 0.6788 | 0.0000 | 6.53 | 58545.86 |
21564 | 2005.09.13 00:49 | close | 7186 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 58552.39 |
21565 | 2005.09.13 23:00 | sell | 7189 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
21566 | 2005.09.13 23:00 | modify | 7189 | 0.10 | 0.6734 | 0.6769 | 0.0000 | ||
21567 | 2005.09.13 23:00 | sell | 7190 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
21568 | 2005.09.13 23:00 | modify | 7190 | 0.10 | 0.6734 | 0.6766 | 0.0000 | ||
21569 | 2005.09.13 23:51 | close | 7189 | 0.10 | 0.6730 | 0.6769 | 0.0000 | 6.53 | 58558.92 |
21570 | 2005.09.14 00:02 | sell | 7191 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
21571 | 2005.09.14 00:02 | modify | 7191 | 0.10 | 0.6735 | 0.6769 | 0.0000 | ||
21572 | 2005.09.14 00:10 | close | 7191 | 0.10 | 0.6731 | 0.6769 | 0.0000 | 6.53 | 58565.45 |
21573 | 2005.09.14 00:11 | close | 7190 | 0.10 | 0.6730 | 0.6766 | 0.0000 | 6.15 | 58571.61 |
21574 | 2005.09.14 00:11 | buy | 7192 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
21575 | 2005.09.14 00:11 | modify | 7192 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
21576 | 2005.09.14 00:33 | close | 7192 | 0.10 | 0.6734 | 0.6698 | 0.0000 | 6.52 | 58578.13 |
21577 | 2005.09.14 00:35 | sell | 7193 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
21578 | 2005.09.14 00:35 | modify | 7193 | 0.10 | 0.6735 | 0.6767 | 0.0000 | ||
21579 | 2005.09.14 00:35 | sell | 7194 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
21580 | 2005.09.14 00:35 | modify | 7194 | 0.10 | 0.6735 | 0.6769 | 0.0000 | ||
21581 | 2005.09.14 01:30 | close | 7193 | 0.10 | 0.6731 | 0.6767 | 0.0000 | 6.53 | 58584.66 |
21582 | 2005.09.14 01:32 | close | 7194 | 0.10 | 0.6731 | 0.6769 | 0.0000 | 6.53 | 58591.19 |
21583 | 2005.09.14 23:00 | sell | 7195 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
21584 | 2005.09.14 23:00 | modify | 7195 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
21585 | 2005.09.14 23:12 | close | 7195 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 58597.72 |
21586 | 2005.09.14 23:13 | sell | 7196 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
21587 | 2005.09.14 23:13 | modify | 7196 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
21588 | 2005.09.14 23:35 | sell | 7197 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
21589 | 2005.09.14 23:35 | modify | 7197 | 0.10 | 0.6738 | 0.6772 | 0.0000 | ||
21590 | 2005.09.15 02:05 | close | 7197 | 0.10 | 0.6734 | 0.6772 | 0.0000 | 5.40 | 58603.12 |
21591 | 2005.09.15 03:32 | close | 7196 | 0.10 | 0.6732 | 0.6769 | 0.0000 | 7.03 | 58610.16 |
21592 | 2005.09.15 23:00 | sell | 7198 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
21593 | 2005.09.15 23:00 | modify | 7198 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
21594 | 2005.09.15 23:07 | close | 7198 | 0.10 | 0.6770 | 0.6806 | 0.0000 | 6.53 | 58616.69 |
21595 | 2005.09.15 23:07 | sell | 7199 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
21596 | 2005.09.15 23:07 | modify | 7199 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
21597 | 2005.09.15 23:16 | close | 7199 | 0.10 | 0.6766 | 0.6805 | 0.0000 | 11.42 | 58628.11 |
21598 | 2005.09.16 00:45 | sell | 7200 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
21599 | 2005.09.16 00:45 | modify | 7200 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
21600 | 2005.09.16 00:47 | sell | 7201 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
21601 | 2005.09.16 00:47 | modify | 7201 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
21602 | 2005.09.16 01:01 | close | 7200 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 58634.64 |
21603 | 2005.09.16 01:04 | close | 7201 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 58641.17 |
21604 | 2005.09.17 00:37 | sell | 7202 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
21605 | 2005.09.17 00:37 | modify | 7202 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
21606 | 2005.09.17 00:37 | sell | 7203 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
21607 | 2005.09.17 00:37 | modify | 7203 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
21608 | 2005.09.17 00:37 | sell | 7204 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
21609 | 2005.09.17 00:37 | modify | 7204 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
21610 | 2005.09.17 00:38 | close | 7202 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.16 | 58649.33 |
21611 | 2005.09.17 00:38 | close | 7204 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.16 | 58657.49 |
21612 | 2005.09.17 00:47 | close | 7203 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 58664.02 |
21613 | 2005.09.17 00:48 | buy | 7205 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
21614 | 2005.09.17 00:48 | modify | 7205 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
21615 | 2005.09.19 07:41 | s/l | 7205 | 0.10 | 0.6735 | 0.6735 | 0.0000 | -52.20 | 58611.82 |
21616 | 2005.09.19 23:18 | sell | 7206 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
21617 | 2005.09.19 23:18 | modify | 7206 | 0.10 | 0.6739 | 0.6779 | 0.0000 | ||
21618 | 2005.09.19 23:19 | sell | 7207 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
21619 | 2005.09.19 23:19 | modify | 7207 | 0.10 | 0.6739 | 0.6779 | 0.0000 | ||
21620 | 2005.09.19 23:25 | close | 7206 | 0.10 | 0.6735 | 0.6779 | 0.0000 | 6.53 | 58618.35 |
21621 | 2005.09.19 23:26 | close | 7207 | 0.10 | 0.6734 | 0.6779 | 0.0000 | 8.16 | 58626.51 |
21622 | 2005.09.19 23:58 | sell | 7208 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
21623 | 2005.09.19 23:58 | modify | 7208 | 0.10 | 0.6739 | 0.6773 | 0.0000 | ||
21624 | 2005.09.20 00:03 | sell | 7209 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
21625 | 2005.09.20 00:03 | modify | 7209 | 0.10 | 0.6739 | 0.6773 | 0.0000 | ||
21626 | 2005.09.20 00:15 | close | 7208 | 0.10 | 0.6735 | 0.6773 | 0.0000 | 6.15 | 58632.66 |
21627 | 2005.09.20 00:32 | close | 7209 | 0.10 | 0.6735 | 0.6773 | 0.0000 | 6.53 | 58639.19 |
21628 | 2005.09.20 23:04 | buy | 7210 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
21629 | 2005.09.20 23:04 | modify | 7210 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
21630 | 2005.09.21 00:30 | close | 7210 | 0.10 | 0.6742 | 0.6707 | 0.0000 | 4.92 | 58644.12 |
21631 | 2005.09.21 00:37 | buy | 7211 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
21632 | 2005.09.21 00:37 | modify | 7211 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
21633 | 2005.09.21 00:40 | close | 7211 | 0.10 | 0.6742 | 0.6705 | 0.0000 | 8.16 | 58652.28 |
21634 | 2005.09.21 23:01 | sell | 7212 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
21635 | 2005.09.21 23:01 | modify | 7212 | 0.10 | 0.6751 | 0.6787 | 0.0000 | ||
21636 | 2005.09.21 23:02 | sell | 7213 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
21637 | 2005.09.21 23:02 | modify | 7213 | 0.10 | 0.6752 | 0.6787 | 0.0000 | ||
21638 | 2005.09.22 00:32 | close | 7213 | 0.10 | 0.6748 | 0.6787 | 0.0000 | 5.40 | 58657.68 |
21639 | 2005.09.22 00:36 | sell | 7214 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
21640 | 2005.09.22 00:36 | modify | 7214 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
21641 | 2005.09.22 00:44 | close | 7214 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 58664.21 |
21642 | 2005.09.22 00:45 | sell | 7215 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
21643 | 2005.09.22 00:45 | modify | 7215 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
21644 | 2005.09.22 00:45 | sell | 7216 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
21645 | 2005.09.22 00:45 | modify | 7216 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
21646 | 2005.09.22 00:51 | close | 7215 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 58670.74 |
21647 | 2005.09.22 00:52 | close | 7216 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 58677.27 |
21648 | 2005.09.22 07:54 | close | 7212 | 0.10 | 0.6747 | 0.6787 | 0.0000 | 5.40 | 58682.67 |
21649 | 2005.09.22 23:00 | sell | 7217 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
21650 | 2005.09.22 23:00 | modify | 7217 | 0.10 | 0.6786 | 0.6821 | 0.0000 | ||
21651 | 2005.09.22 23:00 | sell | 7218 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21652 | 2005.09.22 23:00 | modify | 7218 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21653 | 2005.09.22 23:04 | close | 7218 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 58689.20 |
21654 | 2005.09.22 23:07 | sell | 7219 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21655 | 2005.09.22 23:07 | modify | 7219 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21656 | 2005.09.22 23:07 | close | 7219 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 58695.73 |
21657 | 2005.09.22 23:09 | sell | 7220 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21658 | 2005.09.22 23:09 | modify | 7220 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21659 | 2005.09.22 23:31 | close | 7220 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 58702.26 |
21660 | 2005.09.22 23:51 | sell | 7221 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21661 | 2005.09.22 23:51 | modify | 7221 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21662 | 2005.09.22 23:56 | close | 7221 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 58708.79 |
21663 | 2005.09.22 23:57 | sell | 7222 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21664 | 2005.09.22 23:57 | modify | 7222 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21665 | 2005.09.22 23:57 | sell | 7223 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21666 | 2005.09.22 23:57 | modify | 7223 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21667 | 2005.09.22 23:58 | close | 7222 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58715.32 |
21668 | 2005.09.22 23:59 | close | 7223 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58721.85 |
21669 | 2005.09.22 23:59 | sell | 7224 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21670 | 2005.09.22 23:59 | modify | 7224 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21671 | 2005.09.23 00:04 | close | 7224 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.15 | 58728.01 |
21672 | 2005.09.23 00:08 | sell | 7225 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21673 | 2005.09.23 00:08 | modify | 7225 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21674 | 2005.09.23 00:08 | close | 7225 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 58734.54 |
21675 | 2005.09.23 00:13 | sell | 7226 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21676 | 2005.09.23 00:13 | modify | 7226 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21677 | 2005.09.23 00:18 | close | 7226 | 0.10 | 0.6785 | 0.6822 | 0.0000 | 8.17 | 58742.71 |
21678 | 2005.09.23 00:33 | sell | 7227 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21679 | 2005.09.23 00:33 | modify | 7227 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
21680 | 2005.09.23 00:46 | close | 7227 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 58749.24 |
21681 | 2005.09.23 00:46 | sell | 7228 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21682 | 2005.09.23 00:46 | modify | 7228 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21683 | 2005.09.23 00:46 | sell | 7229 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21684 | 2005.09.23 00:46 | modify | 7229 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21685 | 2005.09.23 00:47 | close | 7228 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58755.77 |
21686 | 2005.09.23 00:47 | close | 7229 | 0.10 | 0.6786 | 0.6823 | 0.0000 | 8.16 | 58763.93 |
21687 | 2005.09.23 00:47 | sell | 7230 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21688 | 2005.09.23 00:47 | modify | 7230 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21689 | 2005.09.23 00:47 | sell | 7231 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21690 | 2005.09.23 00:47 | modify | 7231 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21691 | 2005.09.23 00:53 | close | 7230 | 0.10 | 0.6786 | 0.6823 | 0.0000 | 8.16 | 58772.09 |
21692 | 2005.09.23 00:53 | close | 7231 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58778.62 |
21693 | 2005.09.23 02:11 | close | 7217 | 0.10 | 0.6782 | 0.6821 | 0.0000 | 6.15 | 58784.77 |
21694 | 2005.09.24 00:39 | buy | 7232 | 0.10 | 0.6779 | 0.0000 | 0.0000 | ||
21695 | 2005.09.24 00:39 | modify | 7232 | 0.10 | 0.6779 | 0.6747 | 0.0000 | ||
21696 | 2005.09.26 01:01 | close | 7232 | 0.10 | 0.6787 | 0.6747 | 0.0000 | 13.09 | 58797.87 |
21697 | 2005.09.26 23:11 | sell | 7233 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21698 | 2005.09.26 23:11 | modify | 7233 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21699 | 2005.09.26 23:11 | sell | 7234 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21700 | 2005.09.26 23:11 | modify | 7234 | 0.10 | 0.6791 | 0.6824 | 0.0000 | ||
21701 | 2005.09.26 23:11 | sell | 7235 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21702 | 2005.09.26 23:11 | modify | 7235 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21703 | 2005.09.26 23:38 | close | 7233 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58804.40 |
21704 | 2005.09.26 23:38 | close | 7235 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58810.93 |
21705 | 2005.09.26 23:38 | close | 7234 | 0.10 | 0.6786 | 0.6824 | 0.0000 | 8.16 | 58819.09 |
21706 | 2005.09.27 00:18 | sell | 7236 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21707 | 2005.09.27 00:18 | modify | 7236 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21708 | 2005.09.27 00:18 | sell | 7237 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21709 | 2005.09.27 00:18 | modify | 7237 | 0.10 | 0.6791 | 0.6824 | 0.0000 | ||
21710 | 2005.09.27 00:18 | sell | 7238 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21711 | 2005.09.27 00:18 | modify | 7238 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21712 | 2005.09.27 00:19 | close | 7236 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58825.62 |
21713 | 2005.09.27 00:19 | close | 7238 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 58832.15 |
21714 | 2005.09.27 00:19 | close | 7237 | 0.10 | 0.6785 | 0.6824 | 0.0000 | 9.80 | 58841.95 |
21715 | 2005.09.27 00:45 | buy | 7239 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
21716 | 2005.09.27 00:45 | modify | 7239 | 0.10 | 0.6786 | 0.6754 | 0.0000 | ||
21717 | 2005.09.27 00:53 | close | 7239 | 0.10 | 0.6790 | 0.6754 | 0.0000 | 6.53 | 58848.48 |
21718 | 2005.09.27 00:53 | sell | 7240 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
21719 | 2005.09.27 00:53 | modify | 7240 | 0.10 | 0.6790 | 0.6823 | 0.0000 | ||
21720 | 2005.09.27 00:53 | close | 7240 | 0.10 | 0.6786 | 0.6823 | 0.0000 | 6.53 | 58855.01 |
21721 | 2005.09.27 00:54 | sell | 7241 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
21722 | 2005.09.27 00:54 | modify | 7241 | 0.10 | 0.6789 | 0.6823 | 0.0000 | ||
21723 | 2005.09.27 05:34 | close | 7241 | 0.10 | 0.6785 | 0.6823 | 0.0000 | 6.53 | 58861.54 |
21724 | 2005.09.27 23:00 | sell | 7242 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
21725 | 2005.09.27 23:00 | modify | 7242 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
21726 | 2005.09.27 23:04 | sell | 7243 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
21727 | 2005.09.27 23:04 | modify | 7243 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
21728 | 2005.09.28 00:11 | close | 7242 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.15 | 58867.69 |
21729 | 2005.09.28 00:13 | sell | 7244 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
21730 | 2005.09.28 00:13 | modify | 7244 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
21731 | 2005.09.28 00:13 | sell | 7245 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
21732 | 2005.09.28 00:13 | modify | 7245 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
21733 | 2005.09.28 00:14 | close | 7244 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 58874.22 |
21734 | 2005.09.28 00:14 | close | 7245 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 58882.38 |
21735 | 2005.09.28 00:14 | sell | 7246 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
21736 | 2005.09.28 00:14 | modify | 7246 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
21737 | 2005.09.28 00:14 | sell | 7247 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
21738 | 2005.09.28 00:14 | modify | 7247 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
21739 | 2005.09.28 00:19 | close | 7243 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.15 | 58888.54 |
21740 | 2005.09.28 00:19 | close | 7247 | 0.10 | 0.6798 | 0.6836 | 0.0000 | 9.79 | 58898.33 |
21741 | 2005.09.28 00:20 | close | 7246 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 58904.86 |
21742 | 2005.09.28 00:22 | buy | 7248 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
21743 | 2005.09.28 00:22 | modify | 7248 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
21744 | 2005.09.28 00:22 | close | 7248 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.53 | 58911.39 |
21745 | 2005.09.28 00:25 | buy | 7249 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
21746 | 2005.09.28 00:25 | modify | 7249 | 0.10 | 0.6798 | 0.6766 | 0.0000 | ||
21747 | 2005.09.28 01:30 | close | 7249 | 0.10 | 0.6802 | 0.6766 | 0.0000 | 6.52 | 58917.91 |
21748 | 2005.09.28 23:00 | buy | 7250 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
21749 | 2005.09.28 23:00 | modify | 7250 | 0.10 | 0.6810 | 0.6778 | 0.0000 | ||
21750 | 2005.09.28 23:05 | sell | 7251 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
21751 | 2005.09.28 23:05 | modify | 7251 | 0.10 | 0.6813 | 0.6848 | 0.0000 | ||
21752 | 2005.09.28 23:13 | close | 7250 | 0.10 | 0.6814 | 0.6778 | 0.0000 | 6.53 | 58924.44 |
21753 | 2005.09.28 23:14 | close | 7251 | 0.10 | 0.6809 | 0.6848 | 0.0000 | 6.53 | 58930.97 |
21754 | 2005.09.28 23:14 | sell | 7252 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
21755 | 2005.09.28 23:14 | modify | 7252 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
21756 | 2005.09.28 23:14 | sell | 7253 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
21757 | 2005.09.28 23:14 | modify | 7253 | 0.10 | 0.6813 | 0.6848 | 0.0000 | ||
21758 | 2005.09.29 00:01 | close | 7252 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 5.40 | 58936.37 |
21759 | 2005.09.29 00:12 | close | 7253 | 0.10 | 0.6809 | 0.6848 | 0.0000 | 5.40 | 58941.77 |
21760 | 2005.09.29 00:12 | buy | 7254 | 0.10 | 0.6809 | 0.0000 | 0.0000 | ||
21761 | 2005.09.29 00:12 | modify | 7254 | 0.10 | 0.6809 | 0.6777 | 0.0000 | ||
21762 | 2005.09.29 00:50 | close | 7254 | 0.10 | 0.6814 | 0.6777 | 0.0000 | 8.16 | 58949.93 |
21763 | 2005.09.29 00:50 | sell | 7255 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
21764 | 2005.09.29 00:50 | modify | 7255 | 0.10 | 0.6814 | 0.6846 | 0.0000 | ||
21765 | 2005.09.29 00:50 | sell | 7256 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
21766 | 2005.09.29 00:50 | modify | 7256 | 0.10 | 0.6814 | 0.6848 | 0.0000 | ||
21767 | 2005.09.29 00:50 | sell | 7257 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
21768 | 2005.09.29 00:50 | modify | 7257 | 0.10 | 0.6814 | 0.6846 | 0.0000 | ||
21769 | 2005.09.29 01:09 | close | 7255 | 0.10 | 0.6810 | 0.6846 | 0.0000 | 6.53 | 58956.46 |
21770 | 2005.09.29 01:09 | close | 7257 | 0.10 | 0.6810 | 0.6846 | 0.0000 | 6.53 | 58962.99 |
21771 | 2005.09.29 23:28 | sell | 7258 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
21772 | 2005.09.29 23:28 | modify | 7258 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
21773 | 2005.09.29 23:58 | close | 7258 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 58969.52 |
21774 | 2005.10.01 00:31 | sell | 7259 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
21775 | 2005.10.01 00:31 | modify | 7259 | 0.10 | 0.6822 | 0.6852 | 0.0000 | ||
21776 | 2005.10.01 00:31 | sell | 7260 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
21777 | 2005.10.01 00:31 | modify | 7260 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
21778 | 2005.10.03 03:19 | close | 7259 | 0.10 | 0.6818 | 0.6852 | 0.0000 | 6.15 | 58975.68 |
21779 | 2005.10.03 03:25 | close | 7260 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.15 | 58981.83 |
21780 | 2005.10.03 03:35 | close | 7256 | 0.10 | 0.6810 | 0.6848 | 0.0000 | 5.78 | 58987.61 |
21781 | 2005.10.03 23:10 | sell | 7261 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
21782 | 2005.10.03 23:10 | modify | 7261 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
21783 | 2005.10.03 23:11 | sell | 7262 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
21784 | 2005.10.03 23:11 | modify | 7262 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
21785 | 2005.10.03 23:38 | close | 7261 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 58994.14 |
21786 | 2005.10.03 23:45 | sell | 7263 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
21787 | 2005.10.03 23:45 | modify | 7263 | 0.10 | 0.6792 | 0.6825 | 0.0000 | ||
21788 | 2005.10.03 23:48 | close | 7262 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 59000.67 |
21789 | 2005.10.03 23:56 | close | 7263 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 6.53 | 59007.20 |
21790 | 2005.10.04 00:00 | sell | 7264 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
21791 | 2005.10.04 00:00 | modify | 7264 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
21792 | 2005.10.04 00:00 | sell | 7265 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
21793 | 2005.10.04 00:00 | modify | 7265 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
21794 | 2005.10.04 00:00 | sell | 7266 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
21795 | 2005.10.04 00:00 | modify | 7266 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
21796 | 2005.10.04 02:56 | close | 7264 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 59013.73 |
21797 | 2005.10.04 02:56 | close | 7266 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 59020.26 |
21798 | 2005.10.04 02:59 | close | 7265 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 59026.79 |
21799 | 2005.10.04 23:11 | buy | 7267 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
21800 | 2005.10.04 23:11 | modify | 7267 | 0.10 | 0.6774 | 0.6742 | 0.0000 | ||
21801 | 2005.10.04 23:44 | sell | 7268 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
21802 | 2005.10.04 23:44 | modify | 7268 | 0.10 | 0.6777 | 0.6815 | 0.0000 | ||
21803 | 2005.10.04 23:57 | close | 7267 | 0.10 | 0.6778 | 0.6742 | 0.0000 | 6.53 | 59033.32 |
21804 | 2005.10.04 23:58 | sell | 7269 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
21805 | 2005.10.04 23:58 | modify | 7269 | 0.10 | 0.6777 | 0.6815 | 0.0000 | ||
21806 | 2005.10.05 06:16 | close | 7268 | 0.10 | 0.6773 | 0.6815 | 0.0000 | 6.15 | 59039.48 |
21807 | 2005.10.05 06:18 | close | 7269 | 0.10 | 0.6773 | 0.6815 | 0.0000 | 6.15 | 59045.63 |
21808 | 2005.10.05 23:00 | sell | 7270 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
21809 | 2005.10.05 23:00 | modify | 7270 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
21810 | 2005.10.05 23:00 | sell | 7271 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
21811 | 2005.10.05 23:00 | modify | 7271 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
21812 | 2005.10.05 23:11 | close | 7271 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 59052.16 |
21813 | 2005.10.05 23:15 | sell | 7272 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
21814 | 2005.10.05 23:15 | modify | 7272 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
21815 | 2005.10.06 01:34 | close | 7272 | 0.10 | 0.6789 | 0.6826 | 0.0000 | 7.04 | 59059.21 |
21816 | 2005.10.06 03:36 | close | 7270 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 5.40 | 59064.61 |
21817 | 2005.10.06 23:00 | sell | 7273 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
21818 | 2005.10.06 23:00 | modify | 7273 | 0.10 | 0.6852 | 0.6886 | 0.0000 | ||
21819 | 2005.10.06 23:00 | sell | 7274 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
21820 | 2005.10.06 23:00 | modify | 7274 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
21821 | 2005.10.06 23:14 | close | 7273 | 0.10 | 0.6847 | 0.6886 | 0.0000 | 8.16 | 59072.77 |
21822 | 2005.10.06 23:15 | close | 7274 | 0.10 | 0.6847 | 0.6884 | 0.0000 | 8.16 | 59080.93 |
21823 | 2005.10.06 23:15 | buy | 7275 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
21824 | 2005.10.06 23:15 | modify | 7275 | 0.10 | 0.6847 | 0.6815 | 0.0000 | ||
21825 | 2005.10.06 23:26 | close | 7275 | 0.10 | 0.6851 | 0.6815 | 0.0000 | 6.53 | 59087.46 |
21826 | 2005.10.06 23:26 | sell | 7276 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21827 | 2005.10.06 23:26 | modify | 7276 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
21828 | 2005.10.06 23:26 | sell | 7277 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21829 | 2005.10.06 23:26 | modify | 7277 | 0.10 | 0.6851 | 0.6886 | 0.0000 | ||
21830 | 2005.10.06 23:26 | sell | 7278 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21831 | 2005.10.06 23:26 | modify | 7278 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
21832 | 2005.10.06 23:36 | close | 7276 | 0.10 | 0.6847 | 0.6883 | 0.0000 | 6.53 | 59093.99 |
21833 | 2005.10.06 23:36 | close | 7278 | 0.10 | 0.6847 | 0.6883 | 0.0000 | 6.53 | 59100.52 |
21834 | 2005.10.06 23:37 | sell | 7279 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21835 | 2005.10.06 23:37 | modify | 7279 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
21836 | 2005.10.06 23:40 | close | 7277 | 0.10 | 0.6847 | 0.6886 | 0.0000 | 6.53 | 59107.05 |
21837 | 2005.10.06 23:41 | close | 7279 | 0.10 | 0.6847 | 0.6883 | 0.0000 | 6.53 | 59113.58 |
21838 | 2005.10.06 23:41 | buy | 7280 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
21839 | 2005.10.06 23:41 | modify | 7280 | 0.10 | 0.6847 | 0.6815 | 0.0000 | ||
21840 | 2005.10.06 23:53 | close | 7280 | 0.10 | 0.6851 | 0.6815 | 0.0000 | 6.53 | 59120.11 |
21841 | 2005.10.06 23:53 | sell | 7281 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21842 | 2005.10.06 23:53 | modify | 7281 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
21843 | 2005.10.06 23:53 | close | 7281 | 0.10 | 0.6847 | 0.6883 | 0.0000 | 6.53 | 59126.64 |
21844 | 2005.10.06 23:59 | buy | 7282 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
21845 | 2005.10.06 23:59 | modify | 7282 | 0.10 | 0.6846 | 0.6814 | 0.0000 | ||
21846 | 2005.10.07 00:11 | close | 7282 | 0.10 | 0.6850 | 0.6814 | 0.0000 | 6.56 | 59133.20 |
21847 | 2005.10.07 00:14 | sell | 7283 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
21848 | 2005.10.07 00:14 | modify | 7283 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
21849 | 2005.10.07 00:14 | sell | 7284 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
21850 | 2005.10.07 00:14 | modify | 7284 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
21851 | 2005.10.07 00:14 | sell | 7285 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
21852 | 2005.10.07 00:14 | modify | 7285 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
21853 | 2005.10.07 00:18 | close | 7283 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.53 | 59139.73 |
21854 | 2005.10.07 00:18 | close | 7285 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.53 | 59146.26 |
21855 | 2005.10.07 00:19 | close | 7284 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.53 | 59152.79 |
21856 | 2005.10.07 00:25 | sell | 7286 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21857 | 2005.10.07 00:25 | modify | 7286 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
21858 | 2005.10.07 00:25 | sell | 7287 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
21859 | 2005.10.07 00:25 | modify | 7287 | 0.10 | 0.6851 | 0.6884 | 0.0000 | ||
21860 | 2005.10.07 01:10 | close | 7286 | 0.10 | 0.6847 | 0.6883 | 0.0000 | 6.53 | 59159.32 |
21861 | 2005.10.07 01:11 | close | 7287 | 0.10 | 0.6847 | 0.6884 | 0.0000 | 6.53 | 59165.85 |
21862 | 2005.10.08 00:00 | sell | 7288 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
21863 | 2005.10.08 00:00 | modify | 7288 | 0.10 | 0.6890 | 0.6922 | 0.0000 | ||
21864 | 2005.10.08 00:00 | sell | 7289 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
21865 | 2005.10.08 00:00 | modify | 7289 | 0.10 | 0.6890 | 0.6922 | 0.0000 | ||
21866 | 2005.10.08 00:01 | close | 7288 | 0.10 | 0.6886 | 0.6922 | 0.0000 | 6.53 | 59172.38 |
21867 | 2005.10.08 00:01 | close | 7289 | 0.10 | 0.6883 | 0.6922 | 0.0000 | 11.43 | 59183.81 |
21868 | 2005.10.08 00:12 | sell | 7290 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
21869 | 2005.10.08 00:12 | modify | 7290 | 0.10 | 0.6889 | 0.6921 | 0.0000 | ||
21870 | 2005.10.10 09:11 | close | 7290 | 0.10 | 0.6885 | 0.6921 | 0.0000 | 6.15 | 59189.97 |
21871 | 2005.10.11 00:12 | sell | 7291 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
21872 | 2005.10.11 00:12 | modify | 7291 | 0.10 | 0.6875 | 0.6910 | 0.0000 | ||
21873 | 2005.10.11 00:12 | sell | 7292 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
21874 | 2005.10.11 00:12 | modify | 7292 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
21875 | 2005.10.11 01:57 | close | 7291 | 0.10 | 0.6871 | 0.6910 | 0.0000 | 6.53 | 59196.50 |
21876 | 2005.10.11 02:00 | close | 7292 | 0.10 | 0.6871 | 0.6907 | 0.0000 | 6.53 | 59203.03 |
21877 | 2005.10.11 23:06 | sell | 7293 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
21878 | 2005.10.11 23:06 | modify | 7293 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
21879 | 2005.10.11 23:06 | sell | 7294 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
21880 | 2005.10.11 23:06 | modify | 7294 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
21881 | 2005.10.11 23:35 | close | 7293 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 59209.56 |
21882 | 2005.10.11 23:35 | sell | 7295 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
21883 | 2005.10.11 23:35 | modify | 7295 | 0.10 | 0.6873 | 0.6907 | 0.0000 | ||
21884 | 2005.10.11 23:39 | close | 7294 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 59216.09 |
21885 | 2005.10.11 23:40 | close | 7295 | 0.10 | 0.6868 | 0.6907 | 0.0000 | 8.16 | 59224.25 |
21886 | 2005.10.11 23:40 | buy | 7296 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
21887 | 2005.10.11 23:40 | modify | 7296 | 0.10 | 0.6868 | 0.6836 | 0.0000 | ||
21888 | 2005.10.11 23:45 | close | 7296 | 0.10 | 0.6872 | 0.6836 | 0.0000 | 6.53 | 59230.78 |
21889 | 2005.10.11 23:54 | buy | 7297 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
21890 | 2005.10.11 23:54 | modify | 7297 | 0.10 | 0.6868 | 0.6836 | 0.0000 | ||
21891 | 2005.10.11 23:55 | close | 7297 | 0.10 | 0.6872 | 0.6836 | 0.0000 | 6.53 | 59237.31 |
21892 | 2005.10.11 23:55 | sell | 7298 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
21893 | 2005.10.11 23:55 | modify | 7298 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
21894 | 2005.10.11 23:55 | sell | 7299 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
21895 | 2005.10.11 23:55 | modify | 7299 | 0.10 | 0.6873 | 0.6906 | 0.0000 | ||
21896 | 2005.10.11 23:56 | close | 7298 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 59243.84 |
21897 | 2005.10.11 23:57 | close | 7299 | 0.10 | 0.6869 | 0.6906 | 0.0000 | 6.53 | 59250.37 |
21898 | 2005.10.12 00:50 | sell | 7300 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
21899 | 2005.10.12 00:50 | modify | 7300 | 0.10 | 0.6870 | 0.6906 | 0.0000 | ||
21900 | 2005.10.12 00:51 | sell | 7301 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
21901 | 2005.10.12 00:51 | modify | 7301 | 0.10 | 0.6870 | 0.6906 | 0.0000 | ||
21902 | 2005.10.12 01:11 | close | 7300 | 0.10 | 0.6866 | 0.6906 | 0.0000 | 6.53 | 59256.90 |
21903 | 2005.10.12 01:12 | close | 7301 | 0.10 | 0.6865 | 0.6906 | 0.0000 | 8.17 | 59265.07 |
21904 | 2005.10.12 23:12 | sell | 7302 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
21905 | 2005.10.12 23:12 | modify | 7302 | 0.10 | 0.6871 | 0.6903 | 0.0000 | ||
21906 | 2005.10.12 23:24 | sell | 7303 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
21907 | 2005.10.12 23:24 | modify | 7303 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
21908 | 2005.10.12 23:24 | sell | 7304 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
21909 | 2005.10.12 23:24 | modify | 7304 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
21910 | 2005.10.12 23:26 | close | 7303 | 0.10 | 0.6868 | 0.6904 | 0.0000 | 6.53 | 59271.60 |
21911 | 2005.10.12 23:27 | close | 7304 | 0.10 | 0.6868 | 0.6904 | 0.0000 | 6.53 | 59278.13 |
21912 | 2005.10.12 23:29 | close | 7302 | 0.10 | 0.6867 | 0.6903 | 0.0000 | 6.53 | 59284.66 |
21913 | 2005.10.12 23:29 | buy | 7305 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
21914 | 2005.10.12 23:29 | modify | 7305 | 0.10 | 0.6867 | 0.6835 | 0.0000 | ||
21915 | 2005.10.13 03:29 | close | 7305 | 0.10 | 0.6863 | 0.6835 | 0.0000 | -6.43 | 59278.22 |
21916 | 2005.10.13 23:00 | sell | 7306 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
21917 | 2005.10.13 23:00 | modify | 7306 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
21918 | 2005.10.13 23:01 | sell | 7307 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
21919 | 2005.10.13 23:01 | modify | 7307 | 0.10 | 0.6855 | 0.6874 | 0.0000 | ||
21920 | 2005.10.13 23:01 | sell | 7308 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
21921 | 2005.10.13 23:01 | modify | 7308 | 0.10 | 0.6855 | 0.6887 | 0.0000 | ||
21922 | 2005.10.13 23:39 | close | 7307 | 0.10 | 0.6851 | 0.6874 | 0.0000 | 6.53 | 59284.75 |
21923 | 2005.10.13 23:40 | close | 7308 | 0.10 | 0.6851 | 0.6887 | 0.0000 | 6.53 | 59291.28 |
21924 | 2005.10.13 23:42 | close | 7306 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 59297.81 |
21925 | 2005.10.15 00:00 | buy | 7309 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
21926 | 2005.10.15 00:00 | modify | 7309 | 0.10 | 0.6829 | 0.6797 | 0.0000 | ||
21927 | 2005.10.17 01:01 | close | 7309 | 0.10 | 0.6830 | 0.6797 | 0.0000 | 1.67 | 59299.49 |
21928 | 2005.10.17 23:39 | buy | 7310 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
21929 | 2005.10.17 23:39 | modify | 7310 | 0.10 | 0.6856 | 0.6824 | 0.0000 | ||
21930 | 2005.10.18 00:37 | sell | 7311 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
21931 | 2005.10.18 00:37 | modify | 7311 | 0.10 | 0.6859 | 0.6895 | 0.0000 | ||
21932 | 2005.10.18 00:41 | close | 7311 | 0.10 | 0.6855 | 0.6895 | 0.0000 | 6.53 | 59306.02 |
21933 | 2005.10.18 00:50 | close | 7310 | 0.10 | 0.6859 | 0.6824 | 0.0000 | 4.93 | 59310.95 |
21934 | 2005.10.18 00:50 | sell | 7312 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
21935 | 2005.10.18 00:50 | modify | 7312 | 0.10 | 0.6859 | 0.6895 | 0.0000 | ||
21936 | 2005.10.18 00:59 | close | 7312 | 0.10 | 0.6855 | 0.6895 | 0.0000 | 6.53 | 59317.48 |
21937 | 2005.10.18 23:01 | sell | 7313 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
21938 | 2005.10.18 23:01 | modify | 7313 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
21939 | 2005.10.18 23:01 | sell | 7314 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
21940 | 2005.10.18 23:01 | modify | 7314 | 0.10 | 0.6837 | 0.6870 | 0.0000 | ||
21941 | 2005.10.18 23:01 | sell | 7315 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
21942 | 2005.10.18 23:01 | modify | 7315 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
21943 | 2005.10.18 23:02 | close | 7313 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 59324.01 |
21944 | 2005.10.18 23:02 | close | 7315 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 59330.54 |
21945 | 2005.10.18 23:02 | sell | 7316 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
21946 | 2005.10.18 23:02 | modify | 7316 | 0.10 | 0.6836 | 0.6870 | 0.0000 | ||
21947 | 2005.10.18 23:03 | close | 7314 | 0.10 | 0.6833 | 0.6870 | 0.0000 | 6.53 | 59337.07 |
21948 | 2005.10.18 23:08 | close | 7316 | 0.10 | 0.6832 | 0.6870 | 0.0000 | 6.53 | 59343.60 |
21949 | 2005.10.18 23:24 | buy | 7317 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
21950 | 2005.10.18 23:24 | modify | 7317 | 0.10 | 0.6831 | 0.6799 | 0.0000 | ||
21951 | 2005.10.19 00:14 | sell | 7318 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
21952 | 2005.10.19 00:14 | modify | 7318 | 0.10 | 0.6834 | 0.6869 | 0.0000 | ||
21953 | 2005.10.19 00:22 | close | 7317 | 0.10 | 0.6836 | 0.6799 | 0.0000 | 8.19 | 59351.79 |
21954 | 2005.10.19 00:24 | sell | 7319 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
21955 | 2005.10.19 00:24 | modify | 7319 | 0.10 | 0.6834 | 0.6869 | 0.0000 | ||
21956 | 2005.10.19 02:49 | close | 7318 | 0.10 | 0.6830 | 0.6869 | 0.0000 | 6.53 | 59358.32 |
21957 | 2005.10.19 02:51 | close | 7319 | 0.10 | 0.6830 | 0.6869 | 0.0000 | 6.53 | 59364.85 |
21958 | 2005.10.19 23:08 | sell | 7320 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21959 | 2005.10.19 23:08 | modify | 7320 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
21960 | 2005.10.19 23:10 | sell | 7321 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21961 | 2005.10.19 23:10 | modify | 7321 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
21962 | 2005.10.19 23:44 | close | 7320 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.53 | 59371.38 |
21963 | 2005.10.20 00:01 | sell | 7322 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21964 | 2005.10.20 00:01 | modify | 7322 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
21965 | 2005.10.20 00:01 | sell | 7323 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
21966 | 2005.10.20 00:01 | modify | 7323 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
21967 | 2005.10.20 01:57 | close | 7321 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 7.03 | 59378.42 |
21968 | 2005.10.20 01:57 | close | 7323 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 8.16 | 59386.58 |
21969 | 2005.10.20 01:58 | close | 7322 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.53 | 59393.11 |
21970 | 2005.10.20 23:00 | sell | 7324 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
21971 | 2005.10.20 23:00 | modify | 7324 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
21972 | 2005.10.20 23:50 | sell | 7325 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
21973 | 2005.10.20 23:50 | modify | 7325 | 0.10 | 0.6777 | 0.6814 | 0.0000 | ||
21974 | 2005.10.21 02:09 | close | 7325 | 0.10 | 0.6773 | 0.6814 | 0.0000 | 6.15 | 59399.26 |
21975 | 2005.10.21 12:41 | close | 7324 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.14 | 59405.41 |
21976 | 2005.10.22 00:00 | buy | 7326 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
21977 | 2005.10.22 00:00 | modify | 7326 | 0.10 | 0.6760 | 0.6728 | 0.0000 | ||
21978 | 2005.10.24 01:01 | close | 7326 | 0.10 | 0.6763 | 0.6728 | 0.0000 | 4.92 | 59410.33 |
21979 | 2005.10.24 23:39 | buy | 7327 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
21980 | 2005.10.24 23:39 | modify | 7327 | 0.10 | 0.6776 | 0.6744 | 0.0000 | ||
21981 | 2005.10.24 23:59 | close | 7327 | 0.10 | 0.6780 | 0.6744 | 0.0000 | 6.53 | 59416.86 |
21982 | 2005.10.25 00:06 | buy | 7328 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
21983 | 2005.10.25 00:06 | modify | 7328 | 0.10 | 0.6776 | 0.6744 | 0.0000 | ||
21984 | 2005.10.25 03:27 | close | 7328 | 0.10 | 0.6775 | 0.6744 | 0.0000 | -1.63 | 59415.23 |
21985 | 2005.10.25 23:23 | sell | 7329 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
21986 | 2005.10.25 23:23 | modify | 7329 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
21987 | 2005.10.25 23:23 | sell | 7330 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
21988 | 2005.10.25 23:23 | modify | 7330 | 0.10 | 0.6786 | 0.6819 | 0.0000 | ||
21989 | 2005.10.25 23:23 | sell | 7331 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
21990 | 2005.10.25 23:23 | modify | 7331 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
21991 | 2005.10.26 03:59 | close | 7329 | 0.10 | 0.6782 | 0.6818 | 0.0000 | 6.15 | 59421.38 |
21992 | 2005.10.26 03:59 | close | 7331 | 0.10 | 0.6782 | 0.6818 | 0.0000 | 6.15 | 59427.54 |
21993 | 2005.10.26 04:00 | close | 7330 | 0.10 | 0.6782 | 0.6819 | 0.0000 | 6.15 | 59433.69 |
21994 | 2005.10.26 23:05 | buy | 7332 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
21995 | 2005.10.26 23:05 | modify | 7332 | 0.10 | 0.6802 | 0.6770 | 0.0000 | ||
21996 | 2005.10.26 23:30 | close | 7332 | 0.10 | 0.6806 | 0.6770 | 0.0000 | 6.53 | 59440.22 |
21997 | 2005.10.26 23:30 | sell | 7333 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
21998 | 2005.10.26 23:30 | modify | 7333 | 0.10 | 0.6806 | 0.6839 | 0.0000 | ||
21999 | 2005.10.26 23:35 | close | 7333 | 0.10 | 0.6802 | 0.6839 | 0.0000 | 6.53 | 59446.75 |
22000 | 2005.10.26 23:38 | buy | 7334 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
22001 | 2005.10.26 23:38 | modify | 7334 | 0.10 | 0.6801 | 0.6769 | 0.0000 | ||
22002 | 2005.10.27 05:36 | close | 7334 | 0.10 | 0.6797 | 0.6769 | 0.0000 | -6.43 | 59440.32 |
22003 | 2005.10.27 23:14 | sell | 7335 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
22004 | 2005.10.27 23:14 | modify | 7335 | 0.10 | 0.6810 | 0.6842 | 0.0000 | ||
22005 | 2005.10.27 23:14 | sell | 7336 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
22006 | 2005.10.27 23:14 | modify | 7336 | 0.10 | 0.6810 | 0.6849 | 0.0000 | ||
22007 | 2005.10.28 02:15 | close | 7335 | 0.10 | 0.6806 | 0.6842 | 0.0000 | 6.15 | 59446.47 |
22008 | 2005.10.28 02:16 | close | 7336 | 0.10 | 0.6806 | 0.6849 | 0.0000 | 6.15 | 59452.63 |
22009 | 2005.10.29 00:00 | sell | 7337 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
22010 | 2005.10.29 00:00 | modify | 7337 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
22011 | 2005.10.29 00:21 | sell | 7338 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
22012 | 2005.10.29 00:21 | modify | 7338 | 0.10 | 0.6807 | 0.6839 | 0.0000 | ||
22013 | 2005.10.29 00:38 | close | 7338 | 0.10 | 0.6803 | 0.6839 | 0.0000 | 6.53 | 59459.16 |
22014 | 2005.10.29 00:47 | close | 7337 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 59465.69 |
22015 | 2005.10.31 23:00 | buy | 7339 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
22016 | 2005.10.31 23:00 | modify | 7339 | 0.10 | 0.6773 | 0.6741 | 0.0000 | ||
22017 | 2005.10.31 23:40 | close | 7339 | 0.10 | 0.6777 | 0.6741 | 0.0000 | 6.53 | 59472.22 |
22018 | 2005.10.31 23:40 | sell | 7340 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
22019 | 2005.10.31 23:40 | modify | 7340 | 0.10 | 0.6777 | 0.6814 | 0.0000 | ||
22020 | 2005.10.31 23:41 | sell | 7341 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
22021 | 2005.10.31 23:41 | modify | 7341 | 0.10 | 0.6777 | 0.6814 | 0.0000 | ||
22022 | 2005.11.01 03:02 | close | 7340 | 0.10 | 0.6773 | 0.6814 | 0.0000 | 6.15 | 59478.37 |
22023 | 2005.11.01 03:06 | close | 7341 | 0.10 | 0.6773 | 0.6814 | 0.0000 | 6.15 | 59484.53 |
22024 | 2005.11.01 23:00 | sell | 7342 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
22025 | 2005.11.01 23:00 | modify | 7342 | 0.10 | 0.6807 | 0.6845 | 0.0000 | ||
22026 | 2005.11.01 23:03 | sell | 7343 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
22027 | 2005.11.01 23:03 | modify | 7343 | 0.10 | 0.6807 | 0.6845 | 0.0000 | ||
22028 | 2005.11.02 12:30 | close | 7342 | 0.10 | 0.6803 | 0.6845 | 0.0000 | 6.15 | 59490.68 |
22029 | 2005.11.02 12:31 | close | 7343 | 0.10 | 0.6803 | 0.6845 | 0.0000 | 6.15 | 59496.84 |
22030 | 2005.11.02 23:00 | buy | 7344 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
22031 | 2005.11.02 23:00 | modify | 7344 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
22032 | 2005.11.02 23:17 | sell | 7345 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
22033 | 2005.11.02 23:17 | modify | 7345 | 0.10 | 0.6798 | 0.6834 | 0.0000 | ||
22034 | 2005.11.02 23:17 | close | 7345 | 0.10 | 0.6794 | 0.6834 | 0.0000 | 6.53 | 59503.37 |
22035 | 2005.11.03 00:00 | sell | 7346 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
22036 | 2005.11.03 00:00 | modify | 7346 | 0.10 | 0.6797 | 0.6830 | 0.0000 | ||
22037 | 2005.11.03 00:03 | close | 7344 | 0.10 | 0.6799 | 0.6764 | 0.0000 | 5.00 | 59508.37 |
22038 | 2005.11.03 00:04 | sell | 7347 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
22039 | 2005.11.03 00:04 | modify | 7347 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
22040 | 2005.11.03 01:46 | close | 7347 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 6.53 | 59514.90 |
22041 | 2005.11.03 10:36 | close | 7346 | 0.10 | 0.6793 | 0.6830 | 0.0000 | 6.53 | 59521.43 |
22042 | 2005.11.03 23:00 | sell | 7348 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
22043 | 2005.11.03 23:00 | modify | 7348 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
22044 | 2005.11.03 23:02 | sell | 7349 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
22045 | 2005.11.03 23:02 | modify | 7349 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
22046 | 2005.11.03 23:42 | close | 7348 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 59527.96 |
22047 | 2005.11.03 23:47 | sell | 7350 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
22048 | 2005.11.03 23:47 | modify | 7350 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
22049 | 2005.11.03 23:47 | sell | 7351 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
22050 | 2005.11.03 23:47 | modify | 7351 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
22051 | 2005.11.03 23:56 | close | 7350 | 0.10 | 0.6747 | 0.6783 | 0.0000 | 6.53 | 59534.49 |
22052 | 2005.11.03 23:57 | close | 7351 | 0.10 | 0.6747 | 0.6783 | 0.0000 | 6.53 | 59541.02 |
22053 | 2005.11.03 23:59 | close | 7349 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 59547.55 |
22054 | 2005.11.04 00:07 | buy | 7352 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
22055 | 2005.11.04 00:07 | modify | 7352 | 0.10 | 0.6745 | 0.6713 | 0.0000 | ||
22056 | 2005.11.04 00:25 | close | 7352 | 0.10 | 0.6749 | 0.6713 | 0.0000 | 6.53 | 59554.08 |
22057 | 2005.11.04 00:36 | buy | 7353 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
22058 | 2005.11.04 00:36 | modify | 7353 | 0.10 | 0.6745 | 0.6713 | 0.0000 | ||
22059 | 2005.11.04 00:54 | close | 7353 | 0.10 | 0.6749 | 0.6713 | 0.0000 | 6.53 | 59560.61 |
22060 | 2005.11.05 00:08 | buy | 7354 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
22061 | 2005.11.05 00:08 | modify | 7354 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
22062 | 2005.11.07 01:01 | close | 7354 | 0.10 | 0.6758 | 0.6719 | 0.0000 | 11.46 | 59572.07 |
22063 | 2005.11.07 23:11 | sell | 7355 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
22064 | 2005.11.07 23:11 | modify | 7355 | 0.10 | 0.6772 | 0.6805 | 0.0000 | ||
22065 | 2005.11.07 23:12 | sell | 7356 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
22066 | 2005.11.07 23:12 | modify | 7356 | 0.10 | 0.6772 | 0.6805 | 0.0000 | ||
22067 | 2005.11.07 23:34 | close | 7355 | 0.10 | 0.6767 | 0.6805 | 0.0000 | 8.16 | 59580.23 |
22068 | 2005.11.07 23:36 | close | 7356 | 0.10 | 0.6768 | 0.6805 | 0.0000 | 6.53 | 59586.76 |
22069 | 2005.11.07 23:57 | sell | 7357 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
22070 | 2005.11.07 23:57 | modify | 7357 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
22071 | 2005.11.07 23:57 | sell | 7358 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
22072 | 2005.11.07 23:57 | modify | 7358 | 0.10 | 0.6772 | 0.6806 | 0.0000 | ||
22073 | 2005.11.07 23:57 | close | 7357 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 59593.29 |
22074 | 2005.11.07 23:58 | close | 7358 | 0.10 | 0.6768 | 0.6806 | 0.0000 | 6.53 | 59599.82 |
22075 | 2005.11.08 00:07 | buy | 7359 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
22076 | 2005.11.08 00:07 | modify | 7359 | 0.10 | 0.6764 | 0.6732 | 0.0000 | ||
22077 | 2005.11.08 00:08 | close | 7359 | 0.10 | 0.6770 | 0.6732 | 0.0000 | 9.80 | 59609.62 |
22078 | 2005.11.08 00:24 | sell | 7360 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
22079 | 2005.11.08 00:24 | modify | 7360 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
22080 | 2005.11.08 00:26 | sell | 7361 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
22081 | 2005.11.08 00:26 | modify | 7361 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
22082 | 2005.11.08 00:48 | close | 7360 | 0.10 | 0.6767 | 0.6803 | 0.0000 | 6.53 | 59616.15 |
22083 | 2005.11.08 00:49 | close | 7361 | 0.10 | 0.6767 | 0.6803 | 0.0000 | 6.53 | 59622.68 |
22084 | 2005.11.08 00:49 | buy | 7362 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
22085 | 2005.11.08 00:49 | modify | 7362 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
22086 | 2005.11.08 11:21 | close | 7362 | 0.10 | 0.6763 | 0.6735 | 0.0000 | -6.53 | 59616.15 |
22087 | 2005.11.08 23:02 | buy | 7363 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
22088 | 2005.11.08 23:02 | modify | 7363 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
22089 | 2005.11.08 23:06 | close | 7363 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 59622.68 |
22090 | 2005.11.08 23:06 | sell | 7364 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
22091 | 2005.11.08 23:06 | modify | 7364 | 0.10 | 0.6762 | 0.6795 | 0.0000 | ||
22092 | 2005.11.08 23:07 | sell | 7365 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
22093 | 2005.11.08 23:07 | modify | 7365 | 0.10 | 0.6762 | 0.6795 | 0.0000 | ||
22094 | 2005.11.08 23:27 | close | 7364 | 0.10 | 0.6758 | 0.6795 | 0.0000 | 6.53 | 59629.21 |
22095 | 2005.11.08 23:34 | close | 7365 | 0.10 | 0.6758 | 0.6795 | 0.0000 | 6.53 | 59635.74 |
22096 | 2005.11.08 23:39 | buy | 7366 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
22097 | 2005.11.08 23:39 | modify | 7366 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
22098 | 2005.11.09 02:58 | close | 7366 | 0.10 | 0.6759 | 0.6726 | 0.0000 | 1.66 | 59637.40 |
22099 | 2005.11.09 23:01 | buy | 7367 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
22100 | 2005.11.09 23:01 | modify | 7367 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
22101 | 2005.11.10 00:14 | close | 7367 | 0.10 | 0.6754 | 0.6719 | 0.0000 | 5.00 | 59642.40 |
22102 | 2005.11.10 00:14 | sell | 7368 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
22103 | 2005.11.10 00:14 | modify | 7368 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
22104 | 2005.11.10 00:14 | sell | 7369 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
22105 | 2005.11.10 00:14 | modify | 7369 | 0.10 | 0.6754 | 0.6788 | 0.0000 | ||
22106 | 2005.11.10 00:14 | close | 7368 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 59648.93 |
22107 | 2005.11.10 00:15 | close | 7369 | 0.10 | 0.6750 | 0.6788 | 0.0000 | 6.53 | 59655.46 |
22108 | 2005.11.10 00:15 | buy | 7370 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
22109 | 2005.11.10 00:15 | modify | 7370 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
22110 | 2005.11.10 00:21 | close | 7370 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.53 | 59661.99 |
22111 | 2005.11.10 00:21 | sell | 7371 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
22112 | 2005.11.10 00:21 | modify | 7371 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
22113 | 2005.11.10 00:21 | sell | 7372 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
22114 | 2005.11.10 00:21 | modify | 7372 | 0.10 | 0.6754 | 0.6788 | 0.0000 | ||
22115 | 2005.11.10 00:21 | close | 7371 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 59668.52 |
22116 | 2005.11.10 00:22 | close | 7372 | 0.10 | 0.6750 | 0.6788 | 0.0000 | 6.53 | 59675.05 |
22117 | 2005.11.10 00:22 | buy | 7373 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
22118 | 2005.11.10 00:22 | modify | 7373 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
22119 | 2005.11.10 01:20 | close | 7373 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.53 | 59681.58 |
22120 | 2005.11.11 00:17 | sell | 7374 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
22121 | 2005.11.11 00:17 | modify | 7374 | 0.10 | 0.6717 | 0.6751 | 0.0000 | ||
22122 | 2005.11.11 00:21 | sell | 7375 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
22123 | 2005.11.11 00:21 | modify | 7375 | 0.10 | 0.6718 | 0.6751 | 0.0000 | ||
22124 | 2005.11.11 00:21 | sell | 7376 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
22125 | 2005.11.11 00:21 | modify | 7376 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
22126 | 2005.11.11 00:24 | close | 7375 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 6.53 | 59688.11 |
22127 | 2005.11.11 00:44 | close | 7376 | 0.10 | 0.6714 | 0.6750 | 0.0000 | 6.53 | 59694.64 |
22128 | 2005.11.11 00:51 | sell | 7377 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
22129 | 2005.11.11 00:51 | modify | 7377 | 0.10 | 0.6718 | 0.6751 | 0.0000 | ||
22130 | 2005.11.11 00:51 | sell | 7378 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
22131 | 2005.11.11 00:51 | modify | 7378 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
22132 | 2005.11.11 01:14 | close | 7377 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 6.53 | 59701.17 |
22133 | 2005.11.11 01:15 | close | 7378 | 0.10 | 0.6714 | 0.6750 | 0.0000 | 6.53 | 59707.70 |
22134 | 2005.11.11 01:28 | close | 7374 | 0.10 | 0.6713 | 0.6751 | 0.0000 | 6.53 | 59714.23 |
22135 | 2005.11.12 00:00 | sell | 7379 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
22136 | 2005.11.12 00:00 | modify | 7379 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
22137 | 2005.11.12 00:00 | sell | 7380 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
22138 | 2005.11.12 00:00 | modify | 7380 | 0.10 | 0.6737 | 0.6771 | 0.0000 | ||
22139 | 2005.11.12 00:18 | close | 7379 | 0.10 | 0.6732 | 0.6769 | 0.0000 | 8.16 | 59722.39 |
22140 | 2005.11.12 00:18 | close | 7380 | 0.10 | 0.6733 | 0.6771 | 0.0000 | 6.53 | 59728.92 |
22141 | 2005.11.12 00:19 | sell | 7381 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
22142 | 2005.11.12 00:19 | modify | 7381 | 0.10 | 0.6736 | 0.6768 | 0.0000 | ||
22143 | 2005.11.12 00:30 | close | 7381 | 0.10 | 0.6731 | 0.6768 | 0.0000 | 8.17 | 59737.09 |
22144 | 2005.11.14 23:12 | sell | 7382 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
22145 | 2005.11.14 23:12 | modify | 7382 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
22146 | 2005.11.14 23:12 | sell | 7383 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
22147 | 2005.11.14 23:12 | modify | 7383 | 0.10 | 0.6732 | 0.6767 | 0.0000 | ||
22148 | 2005.11.14 23:12 | sell | 7384 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
22149 | 2005.11.14 23:12 | modify | 7384 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
22150 | 2005.11.14 23:15 | close | 7382 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 59743.62 |
22151 | 2005.11.14 23:15 | close | 7384 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 59750.15 |
22152 | 2005.11.14 23:16 | close | 7383 | 0.10 | 0.6728 | 0.6767 | 0.0000 | 6.53 | 59756.68 |
22153 | 2005.11.14 23:16 | buy | 7385 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
22154 | 2005.11.14 23:16 | modify | 7385 | 0.10 | 0.6728 | 0.6696 | 0.0000 | ||
22155 | 2005.11.14 23:29 | sell | 7386 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
22156 | 2005.11.14 23:29 | modify | 7386 | 0.10 | 0.6731 | 0.6767 | 0.0000 | ||
22157 | 2005.11.14 23:31 | close | 7385 | 0.10 | 0.6732 | 0.6696 | 0.0000 | 6.53 | 59763.21 |
22158 | 2005.11.14 23:32 | sell | 7387 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
22159 | 2005.11.14 23:32 | modify | 7387 | 0.10 | 0.6731 | 0.6767 | 0.0000 | ||
22160 | 2005.11.15 01:21 | close | 7386 | 0.10 | 0.6727 | 0.6767 | 0.0000 | 6.15 | 59769.36 |
22161 | 2005.11.15 01:24 | close | 7387 | 0.10 | 0.6727 | 0.6767 | 0.0000 | 6.15 | 59775.52 |
22162 | 2005.11.16 00:50 | sell | 7388 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
22163 | 2005.11.16 00:50 | modify | 7388 | 0.10 | 0.6758 | 0.6794 | 0.0000 | ||
22164 | 2005.11.16 00:51 | sell | 7389 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
22165 | 2005.11.16 00:51 | modify | 7389 | 0.10 | 0.6758 | 0.6794 | 0.0000 | ||
22166 | 2005.11.16 01:06 | close | 7388 | 0.10 | 0.6754 | 0.6794 | 0.0000 | 6.53 | 59782.05 |
22167 | 2005.11.16 01:07 | close | 7389 | 0.10 | 0.6754 | 0.6794 | 0.0000 | 6.53 | 59788.58 |
22168 | 2005.11.16 23:00 | buy | 7390 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
22169 | 2005.11.16 23:00 | modify | 7390 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
22170 | 2005.11.16 23:19 | close | 7390 | 0.10 | 0.6803 | 0.6767 | 0.0000 | 6.53 | 59795.11 |
22171 | 2005.11.16 23:20 | sell | 7391 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
22172 | 2005.11.16 23:20 | modify | 7391 | 0.10 | 0.6804 | 0.6844 | 0.0000 | ||
22173 | 2005.11.16 23:22 | close | 7391 | 0.10 | 0.6800 | 0.6844 | 0.0000 | 6.53 | 59801.64 |
22174 | 2005.11.16 23:59 | sell | 7392 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
22175 | 2005.11.16 23:59 | modify | 7392 | 0.10 | 0.6802 | 0.6836 | 0.0000 | ||
22176 | 2005.11.17 00:06 | sell | 7393 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
22177 | 2005.11.17 00:06 | modify | 7393 | 0.10 | 0.6803 | 0.6836 | 0.0000 | ||
22178 | 2005.11.17 00:07 | close | 7393 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 6.53 | 59808.17 |
22179 | 2005.11.17 00:12 | close | 7392 | 0.10 | 0.6798 | 0.6836 | 0.0000 | 5.41 | 59813.58 |
22180 | 2005.11.17 00:34 | sell | 7394 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
22181 | 2005.11.17 00:34 | modify | 7394 | 0.10 | 0.6802 | 0.6835 | 0.0000 | ||
22182 | 2005.11.17 00:34 | close | 7394 | 0.10 | 0.6798 | 0.6835 | 0.0000 | 6.54 | 59820.12 |
22183 | 2005.11.22 00:00 | sell | 7395 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
22184 | 2005.11.22 00:00 | modify | 7395 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
22185 | 2005.11.22 00:00 | sell | 7396 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
22186 | 2005.11.22 00:00 | modify | 7396 | 0.10 | 0.6839 | 0.6869 | 0.0000 | ||
22187 | 2005.11.22 00:00 | sell | 7397 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
22188 | 2005.11.22 00:00 | modify | 7397 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
22189 | 2005.11.22 00:02 | close | 7396 | 0.10 | 0.6835 | 0.6869 | 0.0000 | 6.53 | 59826.65 |
22190 | 2005.11.22 00:03 | close | 7397 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 59833.18 |
22191 | 2005.11.22 00:42 | sell | 7398 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
22192 | 2005.11.22 00:42 | modify | 7398 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
22193 | 2005.11.22 01:23 | close | 7398 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 59839.71 |
22194 | 2005.11.22 03:54 | close | 7395 | 0.10 | 0.6830 | 0.6867 | 0.0000 | 8.17 | 59847.88 |
22195 | 2005.11.22 23:10 | sell | 7399 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22196 | 2005.11.22 23:10 | modify | 7399 | 0.10 | 0.6864 | 0.6899 | 0.0000 | ||
22197 | 2005.11.22 23:20 | sell | 7400 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
22198 | 2005.11.22 23:20 | modify | 7400 | 0.10 | 0.6863 | 0.6895 | 0.0000 | ||
22199 | 2005.11.23 00:24 | close | 7399 | 0.10 | 0.6860 | 0.6899 | 0.0000 | 6.15 | 59854.04 |
22200 | 2005.11.23 00:31 | sell | 7401 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22201 | 2005.11.23 00:31 | modify | 7401 | 0.10 | 0.6864 | 0.6899 | 0.0000 | ||
22202 | 2005.11.23 00:31 | sell | 7402 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22203 | 2005.11.23 00:31 | modify | 7402 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
22204 | 2005.11.23 02:22 | close | 7401 | 0.10 | 0.6860 | 0.6899 | 0.0000 | 6.53 | 59860.57 |
22205 | 2005.11.23 02:22 | close | 7400 | 0.10 | 0.6859 | 0.6895 | 0.0000 | 6.15 | 59866.72 |
22206 | 2005.11.23 03:58 | close | 7402 | 0.10 | 0.6860 | 0.6896 | 0.0000 | 6.53 | 59873.25 |
22207 | 2005.11.23 23:03 | sell | 7403 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
22208 | 2005.11.23 23:03 | modify | 7403 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
22209 | 2005.11.23 23:07 | sell | 7404 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
22210 | 2005.11.23 23:07 | modify | 7404 | 0.10 | 0.6857 | 0.6888 | 0.0000 | ||
22211 | 2005.11.23 23:07 | sell | 7405 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
22212 | 2005.11.23 23:07 | modify | 7405 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
22213 | 2005.11.23 23:13 | close | 7403 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.53 | 59879.78 |
22214 | 2005.11.23 23:13 | close | 7405 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.53 | 59886.31 |
22215 | 2005.11.23 23:14 | sell | 7406 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
22216 | 2005.11.23 23:14 | modify | 7406 | 0.10 | 0.6857 | 0.6888 | 0.0000 | ||
22217 | 2005.11.23 23:14 | sell | 7407 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
22218 | 2005.11.23 23:14 | modify | 7407 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
22219 | 2005.11.23 23:18 | close | 7404 | 0.10 | 0.6852 | 0.6888 | 0.0000 | 8.16 | 59894.47 |
22220 | 2005.11.23 23:18 | close | 7407 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 59902.63 |
22221 | 2005.11.23 23:18 | close | 7406 | 0.10 | 0.6853 | 0.6888 | 0.0000 | 6.53 | 59909.16 |
22222 | 2005.11.23 23:19 | sell | 7408 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
22223 | 2005.11.23 23:19 | modify | 7408 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
22224 | 2005.11.23 23:19 | sell | 7409 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
22225 | 2005.11.23 23:19 | modify | 7409 | 0.10 | 0.6858 | 0.6890 | 0.0000 | ||
22226 | 2005.11.23 23:28 | close | 7409 | 0.10 | 0.6854 | 0.6890 | 0.0000 | 6.53 | 59915.69 |
22227 | 2005.11.23 23:30 | sell | 7410 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
22228 | 2005.11.23 23:30 | modify | 7410 | 0.10 | 0.6858 | 0.6890 | 0.0000 | ||
22229 | 2005.11.24 03:44 | close | 7410 | 0.10 | 0.6854 | 0.6890 | 0.0000 | 5.40 | 59921.10 |
22230 | 2005.11.24 09:33 | close | 7408 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 5.40 | 59926.50 |
22231 | 2005.11.24 23:13 | sell | 7411 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
22232 | 2005.11.24 23:13 | modify | 7411 | 0.10 | 0.6844 | 0.6878 | 0.0000 | ||
22233 | 2005.11.24 23:14 | sell | 7412 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
22234 | 2005.11.24 23:14 | modify | 7412 | 0.10 | 0.6844 | 0.6878 | 0.0000 | ||
22235 | 2005.11.25 01:48 | close | 7411 | 0.10 | 0.6840 | 0.6878 | 0.0000 | 6.15 | 59932.65 |
22236 | 2005.11.25 01:53 | close | 7412 | 0.10 | 0.6840 | 0.6878 | 0.0000 | 6.15 | 59938.81 |
22237 | 2005.11.26 00:10 | buy | 7413 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
22238 | 2005.11.26 00:10 | modify | 7413 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
22239 | 2005.11.28 01:01 | close | 7413 | 0.10 | 0.6837 | 0.6806 | 0.0000 | -1.61 | 59937.20 |
22240 | 2005.11.28 23:38 | buy | 7414 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
22241 | 2005.11.28 23:38 | modify | 7414 | 0.10 | 0.6847 | 0.6815 | 0.0000 | ||
22242 | 2005.11.28 23:52 | close | 7414 | 0.10 | 0.6851 | 0.6815 | 0.0000 | 6.53 | 59943.73 |
22243 | 2005.11.29 00:09 | sell | 7415 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
22244 | 2005.11.29 00:09 | modify | 7415 | 0.10 | 0.6855 | 0.6891 | 0.0000 | ||
22245 | 2005.11.29 00:10 | sell | 7416 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
22246 | 2005.11.29 00:10 | modify | 7416 | 0.10 | 0.6855 | 0.6887 | 0.0000 | ||
22247 | 2005.11.29 00:13 | close | 7415 | 0.10 | 0.6851 | 0.6891 | 0.0000 | 6.53 | 59950.26 |
22248 | 2005.11.29 00:13 | close | 7416 | 0.10 | 0.6850 | 0.6887 | 0.0000 | 8.16 | 59958.42 |
22249 | 2005.11.29 00:41 | sell | 7417 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
22250 | 2005.11.29 00:41 | modify | 7417 | 0.10 | 0.6854 | 0.6888 | 0.0000 | ||
22251 | 2005.11.29 00:52 | sell | 7418 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
22252 | 2005.11.29 00:52 | modify | 7418 | 0.10 | 0.6855 | 0.6888 | 0.0000 | ||
22253 | 2005.11.29 00:52 | sell | 7419 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
22254 | 2005.11.29 00:52 | modify | 7419 | 0.10 | 0.6855 | 0.6887 | 0.0000 | ||
22255 | 2005.11.29 01:17 | close | 7418 | 0.10 | 0.6851 | 0.6888 | 0.0000 | 6.53 | 59964.95 |
22256 | 2005.11.29 01:20 | close | 7419 | 0.10 | 0.6851 | 0.6887 | 0.0000 | 6.53 | 59971.48 |
22257 | 2005.11.29 01:46 | close | 7417 | 0.10 | 0.6850 | 0.6888 | 0.0000 | 6.53 | 59978.01 |
22258 | 2005.11.29 23:00 | sell | 7420 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
22259 | 2005.11.29 23:00 | modify | 7420 | 0.10 | 0.6859 | 0.6891 | 0.0000 | ||
22260 | 2005.11.29 23:00 | sell | 7421 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
22261 | 2005.11.29 23:00 | modify | 7421 | 0.10 | 0.6859 | 0.6890 | 0.0000 | ||
22262 | 2005.11.29 23:55 | close | 7420 | 0.10 | 0.6855 | 0.6891 | 0.0000 | 6.54 | 59984.55 |
22263 | 2005.11.29 23:58 | sell | 7422 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
22264 | 2005.11.29 23:58 | modify | 7422 | 0.10 | 0.6859 | 0.6890 | 0.0000 | ||
22265 | 2005.11.30 00:28 | close | 7421 | 0.10 | 0.6855 | 0.6890 | 0.0000 | 6.16 | 59990.72 |
22266 | 2005.11.30 00:34 | sell | 7423 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
22267 | 2005.11.30 00:34 | modify | 7423 | 0.10 | 0.6859 | 0.6890 | 0.0000 | ||
22268 | 2005.11.30 00:49 | close | 7422 | 0.10 | 0.6855 | 0.6890 | 0.0000 | 6.16 | 59996.88 |
22269 | 2005.11.30 00:51 | close | 7423 | 0.10 | 0.6855 | 0.6890 | 0.0000 | 6.54 | 60003.42 |
22270 | 2005.11.30 23:30 | buy | 7424 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
22271 | 2005.11.30 23:30 | modify | 7424 | 0.10 | 0.6813 | 0.6781 | 0.0000 | ||
22272 | 2005.11.30 23:30 | close | 7424 | 0.10 | 0.6817 | 0.6781 | 0.0000 | 6.53 | 60009.95 |
22273 | 2005.11.30 23:40 | buy | 7425 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22274 | 2005.11.30 23:40 | modify | 7425 | 0.10 | 0.6816 | 0.6784 | 0.0000 | ||
22275 | 2005.12.01 00:14 | close | 7425 | 0.10 | 0.6820 | 0.6784 | 0.0000 | 6.63 | 60016.58 |
22276 | 2005.12.01 00:14 | sell | 7426 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
22277 | 2005.12.01 00:14 | modify | 7426 | 0.10 | 0.6820 | 0.6855 | 0.0000 | ||
22278 | 2005.12.01 00:14 | sell | 7427 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
22279 | 2005.12.01 00:14 | modify | 7427 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
22280 | 2005.12.01 00:19 | close | 7426 | 0.10 | 0.6816 | 0.6855 | 0.0000 | 6.54 | 60023.12 |
22281 | 2005.12.01 00:19 | close | 7427 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 60029.65 |
22282 | 2005.12.01 00:19 | sell | 7428 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
22283 | 2005.12.01 00:19 | modify | 7428 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
22284 | 2005.12.01 00:19 | sell | 7429 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
22285 | 2005.12.01 00:19 | modify | 7429 | 0.10 | 0.6822 | 0.6855 | 0.0000 | ||
22286 | 2005.12.01 00:19 | sell | 7430 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
22287 | 2005.12.01 00:19 | modify | 7430 | 0.10 | 0.6822 | 0.6854 | 0.0000 | ||
22288 | 2005.12.01 00:28 | close | 7428 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 60036.18 |
22289 | 2005.12.01 00:28 | close | 7430 | 0.10 | 0.6818 | 0.6854 | 0.0000 | 6.53 | 60042.71 |
22290 | 2005.12.01 00:32 | close | 7429 | 0.10 | 0.6818 | 0.6855 | 0.0000 | 6.53 | 60049.24 |
22291 | 2005.12.01 00:37 | sell | 7431 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
22292 | 2005.12.01 00:37 | modify | 7431 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
22293 | 2005.12.01 00:37 | sell | 7432 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
22294 | 2005.12.01 00:37 | modify | 7432 | 0.10 | 0.6821 | 0.6855 | 0.0000 | ||
22295 | 2005.12.01 00:37 | sell | 7433 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
22296 | 2005.12.01 00:37 | modify | 7433 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
22297 | 2005.12.01 00:41 | close | 7431 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 60055.77 |
22298 | 2005.12.01 00:41 | close | 7433 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 60062.30 |
22299 | 2005.12.01 00:42 | close | 7432 | 0.10 | 0.6817 | 0.6855 | 0.0000 | 6.53 | 60068.83 |
22300 | 2005.12.01 00:44 | buy | 7434 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22301 | 2005.12.01 00:44 | modify | 7434 | 0.10 | 0.6816 | 0.6784 | 0.0000 | ||
22302 | 2005.12.01 00:54 | close | 7434 | 0.10 | 0.6820 | 0.6784 | 0.0000 | 6.53 | 60075.36 |
22303 | 2005.12.01 23:01 | sell | 7435 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
22304 | 2005.12.01 23:01 | modify | 7435 | 0.10 | 0.6782 | 0.6804 | 0.0000 | ||
22305 | 2005.12.01 23:02 | sell | 7436 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
22306 | 2005.12.01 23:02 | modify | 7436 | 0.10 | 0.6783 | 0.6815 | 0.0000 | ||
22307 | 2005.12.02 00:17 | close | 7435 | 0.10 | 0.6777 | 0.6804 | 0.0000 | 7.78 | 60083.14 |
22308 | 2005.12.02 00:17 | close | 7436 | 0.10 | 0.6776 | 0.6815 | 0.0000 | 11.05 | 60094.20 |
22309 | 2005.12.02 00:18 | sell | 7437 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
22310 | 2005.12.02 00:18 | modify | 7437 | 0.10 | 0.6783 | 0.6816 | 0.0000 | ||
22311 | 2005.12.02 00:18 | sell | 7438 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
22312 | 2005.12.02 00:18 | modify | 7438 | 0.10 | 0.6783 | 0.6815 | 0.0000 | ||
22313 | 2005.12.02 00:20 | close | 7437 | 0.10 | 0.6779 | 0.6816 | 0.0000 | 6.53 | 60100.73 |
22314 | 2005.12.02 00:21 | close | 7438 | 0.10 | 0.6779 | 0.6815 | 0.0000 | 6.53 | 60107.26 |
22315 | 2005.12.03 00:01 | sell | 7439 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
22316 | 2005.12.03 00:01 | modify | 7439 | 0.10 | 0.6763 | 0.6795 | 0.0000 | ||
22317 | 2005.12.03 00:19 | close | 7439 | 0.10 | 0.6759 | 0.6795 | 0.0000 | 6.53 | 60113.79 |
22318 | 2005.12.06 00:01 | buy | 7440 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
22319 | 2005.12.06 00:01 | modify | 7440 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
22320 | 2005.12.06 00:13 | close | 7440 | 0.10 | 0.6770 | 0.6734 | 0.0000 | 6.53 | 60120.32 |
22321 | 2005.12.06 00:16 | buy | 7441 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
22322 | 2005.12.06 00:16 | modify | 7441 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
22323 | 2005.12.06 00:28 | close | 7441 | 0.10 | 0.6772 | 0.6735 | 0.0000 | 8.16 | 60128.48 |
22324 | 2005.12.06 00:42 | buy | 7442 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
22325 | 2005.12.06 00:42 | modify | 7442 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
22326 | 2005.12.06 00:45 | close | 7442 | 0.10 | 0.6771 | 0.6735 | 0.0000 | 6.53 | 60135.01 |
22327 | 2005.12.06 00:45 | sell | 7443 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
22328 | 2005.12.06 00:45 | modify | 7443 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
22329 | 2005.12.06 00:45 | sell | 7444 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
22330 | 2005.12.06 00:45 | modify | 7444 | 0.10 | 0.6771 | 0.6804 | 0.0000 | ||
22331 | 2005.12.06 01:40 | close | 7443 | 0.10 | 0.6767 | 0.6803 | 0.0000 | 6.53 | 60141.54 |
22332 | 2005.12.06 01:42 | close | 7444 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 6.53 | 60148.07 |
22333 | 2005.12.06 23:00 | buy | 7445 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
22334 | 2005.12.06 23:00 | modify | 7445 | 0.10 | 0.6770 | 0.6738 | 0.0000 | ||
22335 | 2005.12.06 23:06 | close | 7445 | 0.10 | 0.6774 | 0.6738 | 0.0000 | 6.53 | 60154.60 |
22336 | 2005.12.06 23:06 | sell | 7446 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
22337 | 2005.12.06 23:06 | modify | 7446 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
22338 | 2005.12.06 23:14 | close | 7446 | 0.10 | 0.6770 | 0.6806 | 0.0000 | 6.53 | 60161.13 |
22339 | 2005.12.06 23:17 | buy | 7447 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
22340 | 2005.12.06 23:17 | modify | 7447 | 0.10 | 0.6770 | 0.6738 | 0.0000 | ||
22341 | 2005.12.07 00:14 | close | 7447 | 0.10 | 0.6774 | 0.6738 | 0.0000 | 6.56 | 60167.69 |
22342 | 2005.12.07 00:14 | sell | 7448 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
22343 | 2005.12.07 00:14 | modify | 7448 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
22344 | 2005.12.07 00:14 | sell | 7449 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
22345 | 2005.12.07 00:14 | modify | 7449 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
22346 | 2005.12.07 00:19 | close | 7448 | 0.10 | 0.6770 | 0.6806 | 0.0000 | 6.53 | 60174.22 |
22347 | 2005.12.07 00:20 | close | 7449 | 0.10 | 0.6770 | 0.6806 | 0.0000 | 6.53 | 60180.75 |
22348 | 2005.12.07 00:32 | sell | 7450 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
22349 | 2005.12.07 00:32 | modify | 7450 | 0.10 | 0.6773 | 0.6806 | 0.0000 | ||
22350 | 2005.12.07 00:32 | sell | 7451 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
22351 | 2005.12.07 00:32 | modify | 7451 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
22352 | 2005.12.07 00:59 | close | 7450 | 0.10 | 0.6769 | 0.6806 | 0.0000 | 6.53 | 60187.28 |
22353 | 2005.12.07 01:04 | close | 7451 | 0.10 | 0.6769 | 0.6805 | 0.0000 | 6.53 | 60193.81 |
22354 | 2005.12.07 23:08 | buy | 7452 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
22355 | 2005.12.07 23:08 | modify | 7452 | 0.10 | 0.6756 | 0.6724 | 0.0000 | ||
22356 | 2005.12.07 23:24 | close | 7452 | 0.10 | 0.6761 | 0.6724 | 0.0000 | 8.16 | 60201.97 |
22357 | 2005.12.07 23:24 | sell | 7453 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22358 | 2005.12.07 23:24 | modify | 7453 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
22359 | 2005.12.07 23:24 | sell | 7454 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22360 | 2005.12.07 23:24 | modify | 7454 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
22361 | 2005.12.07 23:24 | sell | 7455 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22362 | 2005.12.07 23:24 | modify | 7455 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
22363 | 2005.12.07 23:25 | close | 7453 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 60208.50 |
22364 | 2005.12.07 23:25 | close | 7455 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 60215.03 |
22365 | 2005.12.07 23:26 | sell | 7456 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22366 | 2005.12.07 23:26 | modify | 7456 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
22367 | 2005.12.08 00:00 | close | 7454 | 0.10 | 0.6757 | 0.6794 | 0.0000 | 5.40 | 60220.43 |
22368 | 2005.12.08 00:01 | close | 7456 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 5.40 | 60225.84 |
22369 | 2005.12.08 00:09 | sell | 7457 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22370 | 2005.12.08 00:09 | modify | 7457 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
22371 | 2005.12.08 00:09 | sell | 7458 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22372 | 2005.12.08 00:09 | modify | 7458 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
22373 | 2005.12.08 00:09 | sell | 7459 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
22374 | 2005.12.08 00:09 | modify | 7459 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
22375 | 2005.12.08 00:20 | close | 7457 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 60232.37 |
22376 | 2005.12.08 00:20 | close | 7459 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 60238.90 |
22377 | 2005.12.08 00:21 | close | 7458 | 0.10 | 0.6757 | 0.6794 | 0.0000 | 6.53 | 60245.43 |
22378 | 2005.12.08 00:21 | buy | 7460 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
22379 | 2005.12.08 00:21 | modify | 7460 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
22380 | 2005.12.08 01:26 | close | 7460 | 0.10 | 0.6760 | 0.6725 | 0.0000 | 4.90 | 60250.33 |
22381 | 2005.12.08 23:41 | sell | 7461 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
22382 | 2005.12.08 23:41 | modify | 7461 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
22383 | 2005.12.08 23:41 | sell | 7462 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
22384 | 2005.12.08 23:41 | modify | 7462 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
22385 | 2005.12.08 23:59 | close | 7461 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 60256.86 |
22386 | 2005.12.09 00:01 | close | 7462 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.15 | 60263.01 |
22387 | 2005.12.09 00:02 | sell | 7463 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
22388 | 2005.12.09 00:02 | modify | 7463 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
22389 | 2005.12.09 00:02 | sell | 7464 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
22390 | 2005.12.09 00:02 | modify | 7464 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
22391 | 2005.12.09 00:25 | close | 7463 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 60269.54 |
22392 | 2005.12.09 00:31 | sell | 7465 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
22393 | 2005.12.09 00:31 | modify | 7465 | 0.10 | 0.6747 | 0.6780 | 0.0000 | ||
22394 | 2005.12.09 00:31 | sell | 7466 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
22395 | 2005.12.09 00:31 | modify | 7466 | 0.10 | 0.6747 | 0.6779 | 0.0000 | ||
22396 | 2005.12.09 00:34 | close | 7465 | 0.10 | 0.6743 | 0.6780 | 0.0000 | 6.53 | 60276.07 |
22397 | 2005.12.09 00:36 | close | 7466 | 0.10 | 0.6743 | 0.6779 | 0.0000 | 6.53 | 60282.60 |
22398 | 2005.12.09 00:43 | close | 7464 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 60289.13 |
22399 | 2005.12.09 00:47 | sell | 7467 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
22400 | 2005.12.09 00:47 | modify | 7467 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
22401 | 2005.12.09 00:47 | sell | 7468 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
22402 | 2005.12.09 00:47 | modify | 7468 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
22403 | 2005.12.09 01:38 | close | 7467 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 60295.66 |
22404 | 2005.12.09 01:40 | close | 7468 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 60302.19 |
22405 | 2005.12.10 00:15 | sell | 7469 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
22406 | 2005.12.10 00:15 | modify | 7469 | 0.10 | 0.6738 | 0.6771 | 0.0000 | ||
22407 | 2005.12.10 00:15 | sell | 7470 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
22408 | 2005.12.10 00:15 | modify | 7470 | 0.10 | 0.6738 | 0.6770 | 0.0000 | ||
22409 | 2005.12.12 01:03 | close | 7469 | 0.10 | 0.6734 | 0.6771 | 0.0000 | 6.15 | 60308.35 |
22410 | 2005.12.12 01:03 | close | 7470 | 0.10 | 0.6733 | 0.6770 | 0.0000 | 7.78 | 60316.13 |
22411 | 2005.12.12 23:41 | buy | 7471 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
22412 | 2005.12.12 23:41 | modify | 7471 | 0.10 | 0.6732 | 0.6700 | 0.0000 | ||
22413 | 2005.12.13 00:09 | close | 7471 | 0.10 | 0.6737 | 0.6700 | 0.0000 | 8.19 | 60324.32 |
22414 | 2005.12.13 00:09 | sell | 7472 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
22415 | 2005.12.13 00:09 | modify | 7472 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
22416 | 2005.12.13 00:09 | sell | 7473 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
22417 | 2005.12.13 00:09 | modify | 7473 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
22418 | 2005.12.13 00:09 | sell | 7474 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
22419 | 2005.12.13 00:09 | modify | 7474 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
22420 | 2005.12.13 02:59 | close | 7472 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 60330.85 |
22421 | 2005.12.13 02:59 | close | 7474 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 60337.38 |
22422 | 2005.12.13 03:08 | close | 7473 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 60343.91 |
22423 | 2005.12.13 23:00 | buy | 7475 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
22424 | 2005.12.13 23:00 | modify | 7475 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
22425 | 2005.12.14 00:01 | close | 7475 | 0.10 | 0.6752 | 0.6717 | 0.0000 | 4.92 | 60348.84 |
22426 | 2005.12.14 00:14 | buy | 7476 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
22427 | 2005.12.14 00:14 | modify | 7476 | 0.10 | 0.6745 | 0.6713 | 0.0000 | ||
22428 | 2005.12.14 00:17 | close | 7476 | 0.10 | 0.6749 | 0.6713 | 0.0000 | 6.53 | 60355.37 |
22429 | 2005.12.15 23:00 | sell | 7477 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
22430 | 2005.12.15 23:00 | modify | 7477 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
22431 | 2005.12.15 23:02 | sell | 7478 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
22432 | 2005.12.15 23:02 | modify | 7478 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
22433 | 2005.12.15 23:02 | sell | 7479 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
22434 | 2005.12.15 23:02 | modify | 7479 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
22435 | 2005.12.16 00:43 | close | 7477 | 0.10 | 0.6782 | 0.6818 | 0.0000 | 6.15 | 60361.52 |
22436 | 2005.12.16 00:43 | close | 7479 | 0.10 | 0.6782 | 0.6819 | 0.0000 | 7.78 | 60369.31 |
22437 | 2005.12.16 00:43 | close | 7478 | 0.10 | 0.6783 | 0.6819 | 0.0000 | 6.15 | 60375.46 |
22438 | 2005.12.17 00:03 | buy | 7480 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
22439 | 2005.12.17 00:03 | modify | 7480 | 0.10 | 0.6776 | 0.6744 | 0.0000 | ||
22440 | 2005.12.17 00:05 | close | 7480 | 0.10 | 0.6781 | 0.6744 | 0.0000 | 8.16 | 60383.62 |
22441 | 2005.12.17 00:05 | sell | 7481 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
22442 | 2005.12.17 00:05 | modify | 7481 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
22443 | 2005.12.17 00:05 | sell | 7482 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
22444 | 2005.12.17 00:05 | modify | 7482 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
22445 | 2005.12.17 00:05 | close | 7481 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 9.79 | 60393.41 |
22446 | 2005.12.17 00:06 | close | 7482 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.53 | 60399.94 |
22447 | 2005.12.17 00:22 | sell | 7483 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
22448 | 2005.12.17 00:22 | modify | 7483 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
22449 | 2005.12.17 00:22 | sell | 7484 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
22450 | 2005.12.17 00:22 | modify | 7484 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
22451 | 2005.12.17 00:26 | close | 7483 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.53 | 60406.47 |
22452 | 2005.12.17 00:35 | close | 7484 | 0.10 | 0.6774 | 0.6814 | 0.0000 | 13.06 | 60419.53 |
22453 | 2005.12.17 00:35 | buy | 7485 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
22454 | 2005.12.17 00:35 | modify | 7485 | 0.10 | 0.6774 | 0.6742 | 0.0000 | ||
22455 | 2005.12.17 00:35 | close | 7485 | 0.10 | 0.6778 | 0.6742 | 0.0000 | 6.53 | 60426.06 |
22456 | 2005.12.17 00:45 | buy | 7486 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
22457 | 2005.12.17 00:45 | modify | 7486 | 0.10 | 0.6774 | 0.6742 | 0.0000 | ||
22458 | 2005.12.19 01:01 | close | 7486 | 0.10 | 0.6797 | 0.6742 | 0.0000 | 37.57 | 60463.63 |
22459 | 2005.12.19 23:01 | sell | 7487 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22460 | 2005.12.19 23:01 | modify | 7487 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
22461 | 2005.12.19 23:01 | sell | 7488 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22462 | 2005.12.19 23:01 | modify | 7488 | 0.10 | 0.6816 | 0.6849 | 0.0000 | ||
22463 | 2005.12.19 23:08 | close | 7487 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 60470.16 |
22464 | 2005.12.19 23:11 | close | 7488 | 0.10 | 0.6812 | 0.6849 | 0.0000 | 6.53 | 60476.69 |
22465 | 2005.12.19 23:21 | sell | 7489 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22466 | 2005.12.19 23:21 | modify | 7489 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
22467 | 2005.12.19 23:21 | sell | 7490 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22468 | 2005.12.19 23:21 | modify | 7490 | 0.10 | 0.6816 | 0.6849 | 0.0000 | ||
22469 | 2005.12.19 23:30 | close | 7489 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 60483.22 |
22470 | 2005.12.19 23:31 | close | 7490 | 0.10 | 0.6812 | 0.6849 | 0.0000 | 6.53 | 60489.75 |
22471 | 2005.12.20 00:00 | buy | 7491 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
22472 | 2005.12.20 00:00 | modify | 7491 | 0.10 | 0.6812 | 0.6780 | 0.0000 | ||
22473 | 2005.12.20 00:01 | close | 7491 | 0.10 | 0.6816 | 0.6780 | 0.0000 | 6.53 | 60496.28 |
22474 | 2005.12.20 00:01 | sell | 7492 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22475 | 2005.12.20 00:01 | modify | 7492 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
22476 | 2005.12.20 00:01 | sell | 7493 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22477 | 2005.12.20 00:01 | modify | 7493 | 0.10 | 0.6816 | 0.6849 | 0.0000 | ||
22478 | 2005.12.20 00:01 | sell | 7494 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
22479 | 2005.12.20 00:01 | modify | 7494 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
22480 | 2005.12.20 00:01 | close | 7492 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 60502.81 |
22481 | 2005.12.20 00:01 | close | 7494 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 60509.34 |
22482 | 2005.12.20 00:05 | close | 7493 | 0.10 | 0.6812 | 0.6849 | 0.0000 | 6.53 | 60515.87 |
22483 | 2005.12.20 00:05 | buy | 7495 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
22484 | 2005.12.20 00:05 | modify | 7495 | 0.10 | 0.6812 | 0.6780 | 0.0000 | ||
22485 | 2005.12.20 00:25 | sell | 7496 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
22486 | 2005.12.20 00:25 | modify | 7496 | 0.10 | 0.6815 | 0.6849 | 0.0000 | ||
22487 | 2005.12.20 00:27 | close | 7496 | 0.10 | 0.6811 | 0.6849 | 0.0000 | 6.53 | 60522.40 |
22488 | 2005.12.20 00:35 | sell | 7497 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
22489 | 2005.12.20 00:35 | modify | 7497 | 0.10 | 0.6815 | 0.6849 | 0.0000 | ||
22490 | 2005.12.20 00:49 | close | 7497 | 0.10 | 0.6811 | 0.6849 | 0.0000 | 6.53 | 60528.93 |
22491 | 2005.12.20 01:32 | close | 7495 | 0.10 | 0.6815 | 0.6780 | 0.0000 | 4.90 | 60533.83 |
22492 | 2005.12.20 23:00 | sell | 7498 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
22493 | 2005.12.20 23:00 | modify | 7498 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
22494 | 2005.12.20 23:00 | sell | 7499 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
22495 | 2005.12.20 23:00 | modify | 7499 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
22496 | 2005.12.20 23:29 | close | 7498 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 60540.36 |
22497 | 2005.12.20 23:30 | close | 7499 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 60546.89 |
22498 | 2005.12.20 23:50 | buy | 7500 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
22499 | 2005.12.20 23:50 | modify | 7500 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
22500 | 2005.12.20 23:59 | close | 7500 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 60553.42 |
22501 | 2005.12.21 00:00 | buy | 7501 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
22502 | 2005.12.21 00:00 | modify | 7501 | 0.10 | 0.6759 | 0.6727 | 0.0000 | ||
22503 | 2005.12.21 00:07 | close | 7501 | 0.10 | 0.6764 | 0.6727 | 0.0000 | 8.16 | 60561.58 |
22504 | 2005.12.21 00:10 | buy | 7502 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
22505 | 2005.12.21 00:10 | modify | 7502 | 0.10 | 0.6759 | 0.6727 | 0.0000 | ||
22506 | 2005.12.21 00:11 | close | 7502 | 0.10 | 0.6764 | 0.6727 | 0.0000 | 8.16 | 60569.74 |
22507 | 2005.12.21 00:44 | sell | 7503 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
22508 | 2005.12.21 00:44 | modify | 7503 | 0.10 | 0.6769 | 0.6803 | 0.0000 | ||
22509 | 2005.12.21 00:55 | close | 7503 | 0.10 | 0.6765 | 0.6803 | 0.0000 | 6.53 | 60576.27 |
22510 | 2005.12.21 23:23 | sell | 7504 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
22511 | 2005.12.21 23:23 | modify | 7504 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
22512 | 2005.12.21 23:37 | close | 7504 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 60582.80 |
22513 | 2005.12.21 23:42 | buy | 7505 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
22514 | 2005.12.21 23:42 | modify | 7505 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
22515 | 2005.12.21 23:45 | close | 7505 | 0.10 | 0.6791 | 0.6755 | 0.0000 | 6.53 | 60589.33 |
22516 | 2005.12.21 23:48 | buy | 7506 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
22517 | 2005.12.21 23:48 | modify | 7506 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
22518 | 2005.12.22 02:50 | close | 7506 | 0.10 | 0.6789 | 0.6755 | 0.0000 | 3.36 | 60592.69 |
22519 | 2005.12.23 00:15 | buy | 7507 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
22520 | 2005.12.23 00:15 | modify | 7507 | 0.10 | 0.6827 | 0.6795 | 0.0000 | ||
22521 | 2005.12.23 00:16 | close | 7507 | 0.10 | 0.6831 | 0.6795 | 0.0000 | 6.53 | 60599.22 |
22522 | 2005.12.23 00:25 | sell | 7508 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22523 | 2005.12.23 00:25 | modify | 7508 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
22524 | 2005.12.23 00:28 | close | 7508 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 60605.75 |
22525 | 2005.12.23 00:35 | sell | 7509 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22526 | 2005.12.23 00:35 | modify | 7509 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
22527 | 2005.12.23 00:36 | sell | 7510 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22528 | 2005.12.23 00:36 | modify | 7510 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
22529 | 2005.12.23 00:40 | close | 7509 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 60612.28 |
22530 | 2005.12.23 00:41 | close | 7510 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 60618.81 |
22531 | 2005.12.24 00:00 | sell | 7511 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
22532 | 2005.12.24 00:00 | modify | 7511 | 0.10 | 0.6850 | 0.6882 | 0.0000 | ||
22533 | 2005.12.24 00:00 | sell | 7512 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
22534 | 2005.12.24 00:00 | modify | 7512 | 0.10 | 0.6850 | 0.6882 | 0.0000 | ||
22535 | 2005.12.24 00:09 | close | 7511 | 0.10 | 0.6846 | 0.6882 | 0.0000 | 6.54 | 60625.35 |
22536 | 2005.12.24 00:10 | close | 7512 | 0.10 | 0.6844 | 0.6882 | 0.0000 | 9.80 | 60635.15 |
22537 | 2005.12.26 23:05 | buy | 7513 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
22538 | 2005.12.26 23:05 | modify | 7513 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
22539 | 2005.12.27 01:36 | close | 7513 | 0.10 | 0.6842 | 0.6808 | 0.0000 | 3.30 | 60638.45 |
22540 | 2005.12.27 23:01 | buy | 7514 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
22541 | 2005.12.27 23:01 | modify | 7514 | 0.10 | 0.6849 | 0.6817 | 0.0000 | ||
22542 | 2005.12.28 00:09 | sell | 7515 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
22543 | 2005.12.28 00:09 | modify | 7515 | 0.10 | 0.6851 | 0.6889 | 0.0000 | ||
22544 | 2005.12.28 00:09 | close | 7514 | 0.10 | 0.6853 | 0.6817 | 0.0000 | 6.56 | 60645.02 |
22545 | 2005.12.28 00:10 | sell | 7516 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
22546 | 2005.12.28 00:10 | modify | 7516 | 0.10 | 0.6851 | 0.6889 | 0.0000 | ||
22547 | 2005.12.28 01:40 | close | 7515 | 0.10 | 0.6847 | 0.6889 | 0.0000 | 6.53 | 60651.55 |
22548 | 2005.12.28 16:35 | s/l | 7516 | 0.10 | 0.6889 | 0.6889 | 0.0000 | -62.06 | 60589.49 |
22549 | 2005.12.29 00:12 | buy | 7517 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
22550 | 2005.12.29 00:12 | modify | 7517 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
22551 | 2005.12.29 00:22 | close | 7517 | 0.10 | 0.6895 | 0.6859 | 0.0000 | 6.53 | 60596.02 |
22552 | 2005.12.29 00:23 | buy | 7518 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
22553 | 2005.12.29 00:23 | modify | 7518 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
22554 | 2005.12.29 00:29 | close | 7518 | 0.10 | 0.6896 | 0.6859 | 0.0000 | 8.16 | 60604.18 |
22555 | 2005.12.29 00:29 | buy | 7519 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
22556 | 2005.12.29 00:29 | modify | 7519 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
22557 | 2005.12.29 00:31 | close | 7519 | 0.10 | 0.6895 | 0.6859 | 0.0000 | 6.53 | 60610.71 |
22558 | 2005.12.29 00:31 | buy | 7520 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
22559 | 2005.12.29 00:31 | modify | 7520 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
22560 | 2005.12.29 00:34 | close | 7520 | 0.10 | 0.6896 | 0.6859 | 0.0000 | 8.16 | 60618.87 |
22561 | 2005.12.29 00:49 | buy | 7521 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
22562 | 2005.12.29 00:49 | modify | 7521 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
22563 | 2005.12.29 01:27 | close | 7521 | 0.10 | 0.6895 | 0.6859 | 0.0000 | 6.53 | 60625.40 |
22564 | 2005.12.31 00:01 | buy | 7522 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
22565 | 2005.12.31 00:01 | modify | 7522 | 0.10 | 0.6876 | 0.6844 | 0.0000 | ||
22566 | 2006.01.02 01:11 | close | 7522 | 0.10 | 0.6877 | 0.6844 | 0.0000 | 1.66 | 60627.06 |
22567 | 2006.01.02 23:01 | sell | 7523 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22568 | 2006.01.02 23:01 | modify | 7523 | 0.10 | 0.6866 | 0.6898 | 0.0000 | ||
22569 | 2006.01.02 23:01 | sell | 7524 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22570 | 2006.01.02 23:01 | modify | 7524 | 0.10 | 0.6866 | 0.6898 | 0.0000 | ||
22571 | 2006.01.03 10:33 | close | 7523 | 0.10 | 0.6862 | 0.6898 | 0.0000 | 6.15 | 60633.21 |
22572 | 2006.01.03 10:33 | close | 7524 | 0.10 | 0.6861 | 0.6898 | 0.0000 | 7.78 | 60641.00 |
22573 | 2006.01.04 00:15 | buy | 7525 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
22574 | 2006.01.04 00:15 | modify | 7525 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
22575 | 2006.01.04 01:14 | close | 7525 | 0.10 | 0.6884 | 0.6848 | 0.0000 | 6.53 | 60647.53 |
22576 | 2006.01.05 00:08 | buy | 7526 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
22577 | 2006.01.05 00:08 | modify | 7526 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
22578 | 2006.01.05 00:33 | close | 7526 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 60654.06 |
22579 | 2006.01.05 00:38 | buy | 7527 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
22580 | 2006.01.05 00:38 | modify | 7527 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
22581 | 2006.01.05 00:39 | close | 7527 | 0.10 | 0.6897 | 0.6861 | 0.0000 | 6.53 | 60660.59 |
22582 | 2006.01.05 23:03 | sell | 7528 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
22583 | 2006.01.05 23:03 | modify | 7528 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
22584 | 2006.01.05 23:10 | close | 7528 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 60667.13 |
22585 | 2006.01.05 23:16 | sell | 7529 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
22586 | 2006.01.05 23:16 | modify | 7529 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
22587 | 2006.01.05 23:21 | sell | 7530 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
22588 | 2006.01.05 23:21 | modify | 7530 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
22589 | 2006.01.05 23:36 | close | 7529 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 60673.67 |
22590 | 2006.01.05 23:38 | close | 7530 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 60680.21 |
22591 | 2006.01.06 00:12 | sell | 7531 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
22592 | 2006.01.06 00:12 | modify | 7531 | 0.10 | 0.6901 | 0.6934 | 0.0000 | ||
22593 | 2006.01.06 00:13 | sell | 7532 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
22594 | 2006.01.06 00:13 | modify | 7532 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
22595 | 2006.01.06 00:40 | close | 7532 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 60686.75 |
22596 | 2006.01.06 00:44 | close | 7531 | 0.10 | 0.6897 | 0.6934 | 0.0000 | 6.53 | 60693.28 |
22597 | 2006.01.07 00:25 | sell | 7533 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
22598 | 2006.01.07 00:25 | modify | 7533 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
22599 | 2006.01.07 00:28 | sell | 7534 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
22600 | 2006.01.07 00:28 | modify | 7534 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
22601 | 2006.01.07 00:41 | close | 7533 | 0.10 | 0.6863 | 0.6899 | 0.0000 | 6.53 | 60699.81 |
22602 | 2006.01.09 01:01 | close | 7534 | 0.10 | 0.6862 | 0.6899 | 0.0000 | 7.79 | 60707.60 |
22603 | 2006.01.09 23:05 | sell | 7535 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
22604 | 2006.01.09 23:05 | modify | 7535 | 0.10 | 0.6850 | 0.6883 | 0.0000 | ||
22605 | 2006.01.09 23:07 | sell | 7536 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
22606 | 2006.01.09 23:07 | modify | 7536 | 0.10 | 0.6850 | 0.6883 | 0.0000 | ||
22607 | 2006.01.09 23:42 | close | 7535 | 0.10 | 0.6846 | 0.6883 | 0.0000 | 6.53 | 60714.13 |
22608 | 2006.01.09 23:51 | close | 7536 | 0.10 | 0.6846 | 0.6883 | 0.0000 | 6.53 | 60720.66 |
22609 | 2006.01.10 23:02 | buy | 7537 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22610 | 2006.01.10 23:02 | modify | 7537 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
22611 | 2006.01.10 23:57 | sell | 7538 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
22612 | 2006.01.10 23:57 | modify | 7538 | 0.10 | 0.6840 | 0.6879 | 0.0000 | ||
22613 | 2006.01.10 23:57 | close | 7537 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 60727.19 |
22614 | 2006.01.11 00:11 | sell | 7539 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
22615 | 2006.01.11 00:11 | modify | 7539 | 0.10 | 0.6840 | 0.6879 | 0.0000 | ||
22616 | 2006.01.11 12:09 | s/l | 7538 | 0.10 | 0.6879 | 0.6879 | 0.0000 | -64.06 | 60663.14 |
22617 | 2006.01.11 12:09 | s/l | 7539 | 0.10 | 0.6879 | 0.6879 | 0.0000 | -63.68 | 60599.46 |
22618 | 2006.01.11 23:10 | buy | 7540 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
22619 | 2006.01.11 23:10 | modify | 7540 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
22620 | 2006.01.11 23:14 | sell | 7541 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
22621 | 2006.01.11 23:14 | modify | 7541 | 0.10 | 0.6876 | 0.6912 | 0.0000 | ||
22622 | 2006.01.11 23:15 | close | 7540 | 0.10 | 0.6877 | 0.6841 | 0.0000 | 6.53 | 60605.99 |
22623 | 2006.01.11 23:16 | sell | 7542 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
22624 | 2006.01.11 23:16 | modify | 7542 | 0.10 | 0.6877 | 0.6912 | 0.0000 | ||
22625 | 2006.01.11 23:43 | close | 7542 | 0.10 | 0.6873 | 0.6912 | 0.0000 | 6.54 | 60612.53 |
22626 | 2006.01.11 23:59 | sell | 7543 | 0.10 | 0.6876 | 0.0000 | 0.0000 | ||
22627 | 2006.01.11 23:59 | modify | 7543 | 0.10 | 0.6876 | 0.6910 | 0.0000 | ||
22628 | 2006.01.12 00:03 | close | 7541 | 0.10 | 0.6872 | 0.6912 | 0.0000 | 5.40 | 60617.93 |
22629 | 2006.01.12 00:04 | close | 7543 | 0.10 | 0.6872 | 0.6910 | 0.0000 | 5.40 | 60623.34 |
22630 | 2006.01.12 00:05 | buy | 7544 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
22631 | 2006.01.12 00:05 | modify | 7544 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
22632 | 2006.01.12 00:06 | sell | 7545 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
22633 | 2006.01.12 00:06 | modify | 7545 | 0.10 | 0.6877 | 0.6910 | 0.0000 | ||
22634 | 2006.01.12 00:26 | close | 7545 | 0.10 | 0.6873 | 0.6910 | 0.0000 | 6.54 | 60629.88 |
22635 | 2006.01.12 00:26 | sell | 7546 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
22636 | 2006.01.12 00:26 | modify | 7546 | 0.10 | 0.6877 | 0.6910 | 0.0000 | ||
22637 | 2006.01.12 00:26 | sell | 7547 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
22638 | 2006.01.12 00:26 | modify | 7547 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
22639 | 2006.01.12 00:30 | close | 7546 | 0.10 | 0.6873 | 0.6910 | 0.0000 | 6.54 | 60636.42 |
22640 | 2006.01.12 00:32 | close | 7547 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.54 | 60642.96 |
22641 | 2006.01.12 00:49 | sell | 7548 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
22642 | 2006.01.12 00:49 | modify | 7548 | 0.10 | 0.6877 | 0.6910 | 0.0000 | ||
22643 | 2006.01.12 00:49 | sell | 7549 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
22644 | 2006.01.12 00:49 | modify | 7549 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
22645 | 2006.01.12 00:50 | close | 7544 | 0.10 | 0.6878 | 0.6842 | 0.0000 | 6.53 | 60649.49 |
22646 | 2006.01.12 01:10 | close | 7548 | 0.10 | 0.6873 | 0.6910 | 0.0000 | 6.54 | 60656.03 |
22647 | 2006.01.12 01:21 | close | 7549 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.54 | 60662.57 |
22648 | 2006.01.12 23:44 | buy | 7550 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
22649 | 2006.01.12 23:44 | modify | 7550 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
22650 | 2006.01.12 23:47 | close | 7550 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.53 | 60669.10 |
22651 | 2006.01.13 00:08 | sell | 7551 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
22652 | 2006.01.13 00:08 | modify | 7551 | 0.10 | 0.6842 | 0.6877 | 0.0000 | ||
22653 | 2006.01.13 00:09 | sell | 7552 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
22654 | 2006.01.13 00:09 | modify | 7552 | 0.10 | 0.6842 | 0.6877 | 0.0000 | ||
22655 | 2006.01.13 00:14 | close | 7551 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 6.53 | 60675.63 |
22656 | 2006.01.13 00:15 | close | 7552 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 6.53 | 60682.16 |
22657 | 2006.01.13 00:22 | buy | 7553 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22658 | 2006.01.13 00:22 | modify | 7553 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
22659 | 2006.01.13 00:50 | close | 7553 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 60688.69 |
22660 | 2006.01.13 00:54 | buy | 7554 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22661 | 2006.01.13 00:54 | modify | 7554 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
22662 | 2006.01.13 01:21 | close | 7554 | 0.10 | 0.6843 | 0.6805 | 0.0000 | 9.80 | 60698.49 |
22663 | 2006.01.14 00:00 | sell | 7555 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
22664 | 2006.01.14 00:00 | modify | 7555 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
22665 | 2006.01.14 00:00 | sell | 7556 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
22666 | 2006.01.14 00:00 | modify | 7556 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
22667 | 2006.01.14 00:00 | sell | 7557 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
22668 | 2006.01.14 00:00 | modify | 7557 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
22669 | 2006.01.16 13:17 | s/l | 7555 | 0.10 | 0.6868 | 0.6868 | 0.0000 | -52.63 | 60645.86 |
22670 | 2006.01.16 13:17 | s/l | 7557 | 0.10 | 0.6868 | 0.6868 | 0.0000 | -52.63 | 60593.24 |
22671 | 2006.01.16 13:19 | s/l | 7556 | 0.10 | 0.6869 | 0.6869 | 0.0000 | -54.26 | 60538.98 |
22672 | 2006.01.16 23:03 | buy | 7558 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
22673 | 2006.01.16 23:03 | modify | 7558 | 0.10 | 0.6855 | 0.6823 | 0.0000 | ||
22674 | 2006.01.16 23:26 | sell | 7559 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
22675 | 2006.01.16 23:26 | modify | 7559 | 0.10 | 0.6858 | 0.6891 | 0.0000 | ||
22676 | 2006.01.16 23:54 | close | 7558 | 0.10 | 0.6859 | 0.6823 | 0.0000 | 6.53 | 60545.51 |
22677 | 2006.01.16 23:55 | sell | 7560 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
22678 | 2006.01.16 23:55 | modify | 7560 | 0.10 | 0.6859 | 0.6891 | 0.0000 | ||
22679 | 2006.01.16 23:55 | sell | 7561 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
22680 | 2006.01.16 23:55 | modify | 7561 | 0.10 | 0.6859 | 0.6891 | 0.0000 | ||
22681 | 2006.01.17 01:08 | close | 7560 | 0.10 | 0.6855 | 0.6891 | 0.0000 | 6.16 | 60551.67 |
22682 | 2006.01.17 02:57 | close | 7561 | 0.10 | 0.6855 | 0.6891 | 0.0000 | 6.16 | 60557.84 |
22683 | 2006.01.17 02:57 | close | 7559 | 0.10 | 0.6853 | 0.6891 | 0.0000 | 7.78 | 60565.62 |
22684 | 2006.01.17 23:16 | sell | 7562 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
22685 | 2006.01.17 23:16 | modify | 7562 | 0.10 | 0.6852 | 0.6891 | 0.0000 | ||
22686 | 2006.01.17 23:33 | sell | 7563 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
22687 | 2006.01.17 23:33 | modify | 7563 | 0.10 | 0.6852 | 0.6891 | 0.0000 | ||
22688 | 2006.01.18 00:12 | close | 7562 | 0.10 | 0.6848 | 0.6891 | 0.0000 | 6.16 | 60571.79 |
22689 | 2006.01.18 00:20 | sell | 7564 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
22690 | 2006.01.18 00:20 | modify | 7564 | 0.10 | 0.6852 | 0.6891 | 0.0000 | ||
22691 | 2006.01.19 10:11 | s/l | 7563 | 0.10 | 0.6891 | 0.6891 | 0.0000 | -65.17 | 60506.62 |
22692 | 2006.01.19 10:11 | s/l | 7564 | 0.10 | 0.6891 | 0.6891 | 0.0000 | -64.80 | 60441.82 |
22693 | 2006.01.20 00:16 | sell | 7565 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
22694 | 2006.01.20 00:16 | modify | 7565 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
22695 | 2006.01.20 00:21 | sell | 7566 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
22696 | 2006.01.20 00:21 | modify | 7566 | 0.10 | 0.6879 | 0.6911 | 0.0000 | ||
22697 | 2006.01.20 03:08 | close | 7565 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 60448.35 |
22698 | 2006.01.20 03:09 | close | 7566 | 0.10 | 0.6875 | 0.6911 | 0.0000 | 6.53 | 60454.88 |
22699 | 2006.01.21 00:03 | buy | 7567 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
22700 | 2006.01.21 00:03 | modify | 7567 | 0.10 | 0.6853 | 0.6821 | 0.0000 | ||
22701 | 2006.01.23 01:01 | close | 7567 | 0.10 | 0.6855 | 0.6821 | 0.0000 | 3.30 | 60458.18 |
22702 | 2006.01.23 23:04 | sell | 7568 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
22703 | 2006.01.23 23:04 | modify | 7568 | 0.10 | 0.6889 | 0.6921 | 0.0000 | ||
22704 | 2006.01.23 23:04 | sell | 7569 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
22705 | 2006.01.23 23:04 | modify | 7569 | 0.10 | 0.6889 | 0.6923 | 0.0000 | ||
22706 | 2006.01.23 23:33 | close | 7568 | 0.10 | 0.6885 | 0.6921 | 0.0000 | 6.53 | 60464.71 |
22707 | 2006.01.23 23:51 | close | 7569 | 0.10 | 0.6883 | 0.6923 | 0.0000 | 9.80 | 60474.51 |
22708 | 2006.01.24 00:26 | buy | 7570 | 0.10 | 0.6882 | 0.0000 | 0.0000 | ||
22709 | 2006.01.24 00:26 | modify | 7570 | 0.10 | 0.6882 | 0.6850 | 0.0000 | ||
22710 | 2006.01.24 00:52 | close | 7570 | 0.10 | 0.6886 | 0.6850 | 0.0000 | 6.53 | 60481.04 |
22711 | 2006.01.25 23:09 | sell | 7571 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
22712 | 2006.01.25 23:09 | modify | 7571 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
22713 | 2006.01.25 23:10 | close | 7571 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.53 | 60487.57 |
22714 | 2006.01.25 23:13 | sell | 7572 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
22715 | 2006.01.25 23:13 | modify | 7572 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
22716 | 2006.01.25 23:17 | close | 7572 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.53 | 60494.10 |
22717 | 2006.01.25 23:26 | buy | 7573 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
22718 | 2006.01.25 23:26 | modify | 7573 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
22719 | 2006.01.26 00:26 | close | 7573 | 0.10 | 0.6866 | 0.6831 | 0.0000 | 5.00 | 60499.10 |
22720 | 2006.01.26 00:33 | sell | 7574 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22721 | 2006.01.26 00:33 | modify | 7574 | 0.10 | 0.6866 | 0.6901 | 0.0000 | ||
22722 | 2006.01.26 00:34 | sell | 7575 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22723 | 2006.01.26 00:34 | modify | 7575 | 0.10 | 0.6866 | 0.6901 | 0.0000 | ||
22724 | 2006.01.26 02:29 | close | 7574 | 0.10 | 0.6862 | 0.6901 | 0.0000 | 6.53 | 60505.63 |
22725 | 2006.01.26 02:57 | close | 7575 | 0.10 | 0.6862 | 0.6901 | 0.0000 | 6.53 | 60512.16 |
22726 | 2006.01.26 23:00 | sell | 7576 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
22727 | 2006.01.26 23:00 | modify | 7576 | 0.10 | 0.6862 | 0.6894 | 0.0000 | ||
22728 | 2006.01.26 23:00 | sell | 7577 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
22729 | 2006.01.26 23:00 | modify | 7577 | 0.10 | 0.6862 | 0.6895 | 0.0000 | ||
22730 | 2006.01.26 23:30 | close | 7576 | 0.10 | 0.6858 | 0.6894 | 0.0000 | 6.53 | 60518.69 |
22731 | 2006.01.26 23:31 | close | 7577 | 0.10 | 0.6858 | 0.6895 | 0.0000 | 6.53 | 60525.22 |
22732 | 2006.01.26 23:31 | buy | 7578 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
22733 | 2006.01.26 23:31 | modify | 7578 | 0.10 | 0.6858 | 0.6826 | 0.0000 | ||
22734 | 2006.01.26 23:59 | close | 7578 | 0.10 | 0.6862 | 0.6826 | 0.0000 | 6.53 | 60531.75 |
22735 | 2006.01.26 23:59 | sell | 7579 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
22736 | 2006.01.26 23:59 | modify | 7579 | 0.10 | 0.6862 | 0.6894 | 0.0000 | ||
22737 | 2006.01.27 00:01 | sell | 7580 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
22738 | 2006.01.27 00:01 | modify | 7580 | 0.10 | 0.6863 | 0.6895 | 0.0000 | ||
22739 | 2006.01.27 00:06 | close | 7580 | 0.10 | 0.6859 | 0.6895 | 0.0000 | 6.53 | 60538.28 |
22740 | 2006.01.27 00:07 | sell | 7581 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
22741 | 2006.01.27 00:07 | modify | 7581 | 0.10 | 0.6863 | 0.6895 | 0.0000 | ||
22742 | 2006.01.27 01:11 | close | 7581 | 0.10 | 0.6859 | 0.6895 | 0.0000 | 6.53 | 60544.81 |
22743 | 2006.01.27 01:41 | close | 7579 | 0.10 | 0.6857 | 0.6894 | 0.0000 | 7.78 | 60552.60 |
22744 | 2006.01.28 00:01 | buy | 7582 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
22745 | 2006.01.28 00:01 | modify | 7582 | 0.10 | 0.6842 | 0.6810 | 0.0000 | ||
22746 | 2006.01.28 00:09 | close | 7582 | 0.10 | 0.6846 | 0.6810 | 0.0000 | 6.53 | 60559.13 |
22747 | 2006.01.30 23:01 | sell | 7583 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
22748 | 2006.01.30 23:01 | modify | 7583 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
22749 | 2006.01.30 23:01 | close | 7583 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 60565.66 |
22750 | 2006.01.30 23:09 | buy | 7584 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
22751 | 2006.01.30 23:09 | modify | 7584 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
22752 | 2006.01.31 00:18 | sell | 7585 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
22753 | 2006.01.31 00:18 | modify | 7585 | 0.10 | 0.6840 | 0.6876 | 0.0000 | ||
22754 | 2006.01.31 00:22 | close | 7584 | 0.10 | 0.6841 | 0.6806 | 0.0000 | 4.93 | 60570.59 |
22755 | 2006.01.31 00:23 | sell | 7586 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
22756 | 2006.01.31 00:23 | modify | 7586 | 0.10 | 0.6840 | 0.6876 | 0.0000 | ||
22757 | 2006.01.31 01:12 | close | 7585 | 0.10 | 0.6836 | 0.6876 | 0.0000 | 6.54 | 60577.13 |
22758 | 2006.01.31 01:13 | close | 7586 | 0.10 | 0.6836 | 0.6876 | 0.0000 | 6.54 | 60583.67 |
22759 | 2006.01.31 23:00 | sell | 7587 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
22760 | 2006.01.31 23:00 | modify | 7587 | 0.10 | 0.6833 | 0.6865 | 0.0000 | ||
22761 | 2006.01.31 23:03 | sell | 7588 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
22762 | 2006.01.31 23:03 | modify | 7588 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
22763 | 2006.01.31 23:11 | close | 7588 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 60590.20 |
22764 | 2006.01.31 23:15 | sell | 7589 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
22765 | 2006.01.31 23:15 | modify | 7589 | 0.10 | 0.6834 | 0.6866 | 0.0000 | ||
22766 | 2006.02.01 00:11 | close | 7589 | 0.10 | 0.6830 | 0.6866 | 0.0000 | 6.15 | 60596.35 |
22767 | 2006.02.01 00:36 | close | 7587 | 0.10 | 0.6829 | 0.6865 | 0.0000 | 6.16 | 60602.52 |
22768 | 2006.02.01 23:25 | buy | 7590 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
22769 | 2006.02.01 23:25 | modify | 7590 | 0.10 | 0.6798 | 0.6766 | 0.0000 | ||
22770 | 2006.02.01 23:54 | close | 7590 | 0.10 | 0.6802 | 0.6766 | 0.0000 | 6.54 | 60609.06 |
22771 | 2006.02.01 23:56 | sell | 7591 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
22772 | 2006.02.01 23:56 | modify | 7591 | 0.10 | 0.6802 | 0.6836 | 0.0000 | ||
22773 | 2006.02.01 23:56 | sell | 7592 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
22774 | 2006.02.01 23:56 | modify | 7592 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
22775 | 2006.02.02 00:40 | close | 7591 | 0.10 | 0.6798 | 0.6836 | 0.0000 | 5.41 | 60614.47 |
22776 | 2006.02.02 00:41 | close | 7592 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 5.41 | 60619.89 |
22777 | 2006.02.02 00:41 | buy | 7593 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
22778 | 2006.02.02 00:41 | modify | 7593 | 0.10 | 0.6798 | 0.6766 | 0.0000 | ||
22779 | 2006.02.02 01:42 | close | 7593 | 0.10 | 0.6801 | 0.6766 | 0.0000 | 4.90 | 60624.79 |
22780 | 2006.02.02 23:00 | buy | 7594 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
22781 | 2006.02.02 23:00 | modify | 7594 | 0.10 | 0.6797 | 0.6765 | 0.0000 | ||
22782 | 2006.02.03 01:54 | close | 7594 | 0.10 | 0.6798 | 0.6765 | 0.0000 | 1.67 | 60626.46 |
22783 | 2006.02.04 00:00 | buy | 7595 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
22784 | 2006.02.04 00:00 | modify | 7595 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
22785 | 2006.02.04 00:01 | close | 7595 | 0.10 | 0.6828 | 0.6789 | 0.0000 | 11.43 | 60637.89 |
22786 | 2006.02.04 00:02 | sell | 7596 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
22787 | 2006.02.04 00:02 | modify | 7596 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
22788 | 2006.02.04 00:02 | sell | 7597 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
22789 | 2006.02.04 00:02 | modify | 7597 | 0.10 | 0.6826 | 0.6859 | 0.0000 | ||
22790 | 2006.02.04 00:23 | close | 7596 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 60644.42 |
22791 | 2006.02.04 00:23 | close | 7597 | 0.10 | 0.6821 | 0.6859 | 0.0000 | 8.16 | 60652.58 |
22792 | 2006.02.04 00:23 | buy | 7598 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
22793 | 2006.02.04 00:23 | modify | 7598 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
22794 | 2006.02.04 00:31 | close | 7598 | 0.10 | 0.6825 | 0.6789 | 0.0000 | 6.53 | 60659.11 |
22795 | 2006.02.04 00:31 | sell | 7599 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
22796 | 2006.02.04 00:31 | modify | 7599 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
22797 | 2006.02.04 00:31 | sell | 7600 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
22798 | 2006.02.04 00:31 | modify | 7600 | 0.10 | 0.6826 | 0.6860 | 0.0000 | ||
22799 | 2006.02.06 18:45 | s/l | 7599 | 0.10 | 0.6858 | 0.6858 | 0.0000 | -52.63 | 60606.48 |
22800 | 2006.02.06 18:52 | s/l | 7600 | 0.10 | 0.6860 | 0.6860 | 0.0000 | -55.90 | 60550.59 |
22801 | 2006.02.06 23:12 | sell | 7601 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
22802 | 2006.02.06 23:12 | modify | 7601 | 0.10 | 0.6850 | 0.6885 | 0.0000 | ||
22803 | 2006.02.06 23:13 | sell | 7602 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
22804 | 2006.02.06 23:13 | modify | 7602 | 0.10 | 0.6849 | 0.6885 | 0.0000 | ||
22805 | 2006.02.06 23:25 | close | 7601 | 0.10 | 0.6845 | 0.6885 | 0.0000 | 8.16 | 60558.75 |
22806 | 2006.02.06 23:27 | sell | 7603 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
22807 | 2006.02.06 23:27 | modify | 7603 | 0.10 | 0.6849 | 0.6885 | 0.0000 | ||
22808 | 2006.02.07 00:21 | close | 7602 | 0.10 | 0.6845 | 0.6885 | 0.0000 | 6.15 | 60564.90 |
22809 | 2006.02.07 00:33 | sell | 7604 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
22810 | 2006.02.07 00:33 | modify | 7604 | 0.10 | 0.6851 | 0.6885 | 0.0000 | ||
22811 | 2006.02.07 00:33 | sell | 7605 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
22812 | 2006.02.07 00:33 | modify | 7605 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
22813 | 2006.02.07 01:01 | close | 7604 | 0.10 | 0.6847 | 0.6885 | 0.0000 | 6.53 | 60571.43 |
22814 | 2006.02.07 01:50 | close | 7605 | 0.10 | 0.6847 | 0.6883 | 0.0000 | 6.53 | 60577.96 |
22815 | 2006.02.07 05:37 | close | 7603 | 0.10 | 0.6845 | 0.6885 | 0.0000 | 6.15 | 60584.12 |
22816 | 2006.02.07 23:00 | sell | 7606 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22817 | 2006.02.07 23:00 | modify | 7606 | 0.10 | 0.6866 | 0.6898 | 0.0000 | ||
22818 | 2006.02.08 02:28 | close | 7606 | 0.10 | 0.6862 | 0.6898 | 0.0000 | 6.15 | 60590.27 |
22819 | 2006.02.08 23:12 | sell | 7607 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
22820 | 2006.02.08 23:12 | modify | 7607 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
22821 | 2006.02.08 23:29 | sell | 7608 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
22822 | 2006.02.08 23:29 | modify | 7608 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
22823 | 2006.02.08 23:29 | sell | 7609 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
22824 | 2006.02.08 23:29 | modify | 7609 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
22825 | 2006.02.09 03:45 | close | 7608 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 5.41 | 60595.69 |
22826 | 2006.02.09 03:46 | close | 7609 | 0.10 | 0.6865 | 0.6902 | 0.0000 | 7.04 | 60602.73 |
22827 | 2006.02.09 23:11 | sell | 7610 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
22828 | 2006.02.09 23:11 | modify | 7610 | 0.10 | 0.6886 | 0.6918 | 0.0000 | ||
22829 | 2006.02.09 23:26 | close | 7610 | 0.10 | 0.6882 | 0.6918 | 0.0000 | 6.53 | 60609.26 |
22830 | 2006.02.10 00:40 | sell | 7611 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
22831 | 2006.02.10 00:40 | modify | 7611 | 0.10 | 0.6883 | 0.6919 | 0.0000 | ||
22832 | 2006.02.10 01:14 | close | 7611 | 0.10 | 0.6879 | 0.6919 | 0.0000 | 6.53 | 60615.79 |
22833 | 2006.02.10 07:32 | close | 7607 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 5.03 | 60620.82 |
22834 | 2006.02.11 00:05 | sell | 7612 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
22835 | 2006.02.11 00:05 | modify | 7612 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
22836 | 2006.02.11 00:05 | sell | 7613 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
22837 | 2006.02.11 00:05 | modify | 7613 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
22838 | 2006.02.11 00:09 | close | 7612 | 0.10 | 0.6822 | 0.6859 | 0.0000 | 8.17 | 60628.99 |
22839 | 2006.02.13 02:16 | close | 7613 | 0.10 | 0.6823 | 0.6859 | 0.0000 | 6.16 | 60635.15 |
22840 | 2006.02.13 23:04 | sell | 7614 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22841 | 2006.02.13 23:04 | modify | 7614 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
22842 | 2006.02.13 23:22 | sell | 7615 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
22843 | 2006.02.13 23:22 | modify | 7615 | 0.10 | 0.6838 | 0.6871 | 0.0000 | ||
22844 | 2006.02.13 23:55 | close | 7615 | 0.10 | 0.6834 | 0.6871 | 0.0000 | 6.53 | 60641.68 |
22845 | 2006.02.13 23:55 | close | 7614 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 60648.21 |
22846 | 2006.02.13 23:56 | sell | 7616 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22847 | 2006.02.13 23:56 | modify | 7616 | 0.10 | 0.6837 | 0.6871 | 0.0000 | ||
22848 | 2006.02.14 00:11 | close | 7616 | 0.10 | 0.6833 | 0.6871 | 0.0000 | 6.15 | 60654.37 |
22849 | 2006.02.14 00:11 | buy | 7617 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
22850 | 2006.02.14 00:11 | modify | 7617 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
22851 | 2006.02.14 00:12 | close | 7617 | 0.10 | 0.6837 | 0.6801 | 0.0000 | 6.53 | 60660.90 |
22852 | 2006.02.14 00:12 | sell | 7618 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22853 | 2006.02.14 00:12 | modify | 7618 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
22854 | 2006.02.14 00:12 | sell | 7619 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22855 | 2006.02.14 00:12 | modify | 7619 | 0.10 | 0.6837 | 0.6871 | 0.0000 | ||
22856 | 2006.02.14 00:33 | close | 7618 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 60667.43 |
22857 | 2006.02.14 00:36 | sell | 7620 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
22858 | 2006.02.14 00:36 | modify | 7620 | 0.10 | 0.6837 | 0.6871 | 0.0000 | ||
22859 | 2006.02.14 01:20 | close | 7619 | 0.10 | 0.6833 | 0.6871 | 0.0000 | 6.53 | 60673.96 |
22860 | 2006.02.14 01:22 | close | 7620 | 0.10 | 0.6832 | 0.6871 | 0.0000 | 8.16 | 60682.12 |
22861 | 2006.02.14 23:02 | buy | 7621 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
22862 | 2006.02.14 23:02 | modify | 7621 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
22863 | 2006.02.14 23:36 | sell | 7622 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22864 | 2006.02.14 23:36 | modify | 7622 | 0.10 | 0.6866 | 0.6901 | 0.0000 | ||
22865 | 2006.02.14 23:45 | close | 7621 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 60688.65 |
22866 | 2006.02.14 23:46 | sell | 7623 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22867 | 2006.02.14 23:46 | modify | 7623 | 0.10 | 0.6866 | 0.6901 | 0.0000 | ||
22868 | 2006.02.15 12:05 | close | 7622 | 0.10 | 0.6862 | 0.6901 | 0.0000 | 6.15 | 60694.80 |
22869 | 2006.02.15 12:35 | close | 7623 | 0.10 | 0.6859 | 0.6901 | 0.0000 | 11.04 | 60705.85 |
22870 | 2006.02.15 23:01 | buy | 7624 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
22871 | 2006.02.15 23:01 | modify | 7624 | 0.10 | 0.6830 | 0.6798 | 0.0000 | ||
22872 | 2006.02.15 23:14 | sell | 7625 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
22873 | 2006.02.15 23:14 | modify | 7625 | 0.10 | 0.6832 | 0.6869 | 0.0000 | ||
22874 | 2006.02.16 00:25 | close | 7624 | 0.10 | 0.6833 | 0.6798 | 0.0000 | 4.99 | 60710.83 |
22875 | 2006.02.16 00:26 | sell | 7626 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
22876 | 2006.02.16 00:26 | modify | 7626 | 0.10 | 0.6832 | 0.6869 | 0.0000 | ||
22877 | 2006.02.21 13:34 | close | 7625 | 0.10 | 0.6828 | 0.6869 | 0.0000 | 4.28 | 60715.11 |
22878 | 2006.02.21 13:36 | close | 7626 | 0.10 | 0.6827 | 0.6869 | 0.0000 | 7.03 | 60722.15 |
22879 | 2006.02.21 23:01 | buy | 7627 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
22880 | 2006.02.21 23:01 | modify | 7627 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
22881 | 2006.02.22 00:47 | sell | 7628 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
22882 | 2006.02.22 00:47 | modify | 7628 | 0.10 | 0.6827 | 0.6866 | 0.0000 | ||
22883 | 2006.02.22 00:47 | close | 7627 | 0.10 | 0.6828 | 0.6793 | 0.0000 | 4.93 | 60727.08 |
22884 | 2006.02.22 11:31 | close | 7628 | 0.10 | 0.6823 | 0.6866 | 0.0000 | 6.54 | 60733.62 |
22885 | 2006.02.22 23:08 | sell | 7629 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
22886 | 2006.02.22 23:08 | modify | 7629 | 0.10 | 0.6834 | 0.6868 | 0.0000 | ||
22887 | 2006.02.22 23:10 | sell | 7630 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
22888 | 2006.02.22 23:10 | modify | 7630 | 0.10 | 0.6835 | 0.6868 | 0.0000 | ||
22889 | 2006.02.22 23:10 | sell | 7631 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
22890 | 2006.02.22 23:10 | modify | 7631 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
22891 | 2006.02.23 00:54 | close | 7630 | 0.10 | 0.6831 | 0.6868 | 0.0000 | 5.40 | 60739.02 |
22892 | 2006.02.23 01:07 | close | 7631 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 5.40 | 60744.43 |
22893 | 2006.02.23 02:24 | close | 7629 | 0.10 | 0.6830 | 0.6868 | 0.0000 | 5.41 | 60749.84 |
22894 | 2006.02.23 23:12 | buy | 7632 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
22895 | 2006.02.23 23:12 | modify | 7632 | 0.10 | 0.6804 | 0.6772 | 0.0000 | ||
22896 | 2006.02.23 23:28 | close | 7632 | 0.10 | 0.6808 | 0.6772 | 0.0000 | 6.53 | 60756.37 |
22897 | 2006.02.23 23:28 | sell | 7633 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
22898 | 2006.02.23 23:28 | modify | 7633 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
22899 | 2006.02.23 23:51 | sell | 7634 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
22900 | 2006.02.23 23:51 | modify | 7634 | 0.10 | 0.6808 | 0.6844 | 0.0000 | ||
22901 | 2006.02.24 00:32 | close | 7633 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.15 | 60762.53 |
22902 | 2006.02.24 00:33 | close | 7634 | 0.10 | 0.6804 | 0.6844 | 0.0000 | 6.15 | 60768.68 |
22903 | 2006.02.24 00:33 | buy | 7635 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
22904 | 2006.02.24 00:33 | modify | 7635 | 0.10 | 0.6804 | 0.6772 | 0.0000 | ||
22905 | 2006.02.24 00:54 | close | 7635 | 0.10 | 0.6808 | 0.6772 | 0.0000 | 6.53 | 60775.21 |
22906 | 2006.02.24 00:54 | sell | 7636 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
22907 | 2006.02.24 00:54 | modify | 7636 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
22908 | 2006.02.24 00:54 | sell | 7637 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
22909 | 2006.02.24 00:54 | modify | 7637 | 0.10 | 0.6808 | 0.6841 | 0.0000 | ||
22910 | 2006.02.24 01:52 | close | 7636 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 60781.74 |
22911 | 2006.02.24 02:19 | close | 7637 | 0.10 | 0.6804 | 0.6841 | 0.0000 | 6.53 | 60788.27 |
22912 | 2006.02.25 00:07 | buy | 7638 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
22913 | 2006.02.25 00:07 | modify | 7638 | 0.10 | 0.6805 | 0.6773 | 0.0000 | ||
22914 | 2006.02.25 00:13 | close | 7638 | 0.10 | 0.6809 | 0.6773 | 0.0000 | 6.53 | 60794.80 |
22915 | 2006.02.25 00:17 | sell | 7639 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
22916 | 2006.02.25 00:17 | modify | 7639 | 0.10 | 0.6810 | 0.6842 | 0.0000 | ||
22917 | 2006.02.25 00:17 | sell | 7640 | 0.10 | 0.6810 | 0.0000 | 0.0000 | ||
22918 | 2006.02.25 00:17 | modify | 7640 | 0.10 | 0.6810 | 0.6849 | 0.0000 | ||
22919 | 2006.02.25 00:38 | close | 7639 | 0.10 | 0.6805 | 0.6842 | 0.0000 | 8.17 | 60802.97 |
22920 | 2006.02.25 00:48 | sell | 7641 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
22921 | 2006.02.25 00:48 | modify | 7641 | 0.10 | 0.6813 | 0.6849 | 0.0000 | ||
22922 | 2006.02.25 00:48 | sell | 7642 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
22923 | 2006.02.25 00:48 | modify | 7642 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
22924 | 2006.02.27 01:01 | close | 7641 | 0.10 | 0.6809 | 0.6849 | 0.0000 | 6.15 | 60809.12 |
22925 | 2006.02.27 01:01 | close | 7642 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 6.15 | 60815.28 |
22926 | 2006.02.27 01:02 | close | 7640 | 0.10 | 0.6806 | 0.6849 | 0.0000 | 6.15 | 60821.43 |
22927 | 2006.02.27 23:01 | sell | 7643 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
22928 | 2006.02.27 23:01 | modify | 7643 | 0.10 | 0.6818 | 0.6851 | 0.0000 | ||
22929 | 2006.02.27 23:01 | sell | 7644 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
22930 | 2006.02.27 23:01 | modify | 7644 | 0.10 | 0.6818 | 0.6850 | 0.0000 | ||
22931 | 2006.02.27 23:01 | close | 7643 | 0.10 | 0.6813 | 0.6851 | 0.0000 | 8.16 | 60829.59 |
22932 | 2006.02.27 23:01 | close | 7644 | 0.10 | 0.6814 | 0.6850 | 0.0000 | 6.53 | 60836.12 |
22933 | 2006.02.27 23:02 | buy | 7645 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
22934 | 2006.02.27 23:02 | modify | 7645 | 0.10 | 0.6813 | 0.6781 | 0.0000 | ||
22935 | 2006.02.28 00:52 | sell | 7646 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
22936 | 2006.02.28 00:52 | modify | 7646 | 0.10 | 0.6812 | 0.6850 | 0.0000 | ||
22937 | 2006.02.28 01:33 | close | 7645 | 0.10 | 0.6815 | 0.6781 | 0.0000 | 3.30 | 60839.43 |
22938 | 2006.02.28 12:27 | close | 7646 | 0.10 | 0.6808 | 0.6850 | 0.0000 | 6.53 | 60845.96 |
22939 | 2006.02.28 23:01 | buy | 7647 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
22940 | 2006.02.28 23:01 | modify | 7647 | 0.10 | 0.6797 | 0.6765 | 0.0000 | ||
22941 | 2006.02.28 23:05 | sell | 7648 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
22942 | 2006.02.28 23:05 | modify | 7648 | 0.10 | 0.6800 | 0.6837 | 0.0000 | ||
22943 | 2006.02.28 23:16 | close | 7647 | 0.10 | 0.6801 | 0.6765 | 0.0000 | 6.53 | 60852.49 |
22944 | 2006.02.28 23:16 | sell | 7649 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
22945 | 2006.02.28 23:16 | modify | 7649 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
22946 | 2006.02.28 23:16 | close | 7649 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 60859.02 |
22947 | 2006.02.28 23:38 | sell | 7650 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
22948 | 2006.02.28 23:38 | modify | 7650 | 0.10 | 0.6800 | 0.6837 | 0.0000 | ||
22949 | 2006.03.01 00:04 | close | 7648 | 0.10 | 0.6795 | 0.6837 | 0.0000 | 7.78 | 60866.80 |
22950 | 2006.03.01 00:07 | sell | 7651 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
22951 | 2006.03.01 00:07 | modify | 7651 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
22952 | 2006.03.01 12:18 | close | 7650 | 0.10 | 0.6796 | 0.6837 | 0.0000 | 6.15 | 60872.96 |
22953 | 2006.03.01 23:00 | sell | 7652 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
22954 | 2006.03.01 23:00 | modify | 7652 | 0.10 | 0.6815 | 0.6848 | 0.0000 | ||
22955 | 2006.03.01 23:00 | sell | 7653 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
22956 | 2006.03.01 23:00 | modify | 7653 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
22957 | 2006.03.02 09:15 | close | 7652 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 5.40 | 60878.36 |
22958 | 2006.03.02 09:18 | close | 7653 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 5.40 | 60883.76 |
22959 | 2006.03.02 11:28 | s/l | 7651 | 0.10 | 0.6835 | 0.6835 | 0.0000 | -58.28 | 60825.49 |
22960 | 2006.03.02 23:14 | sell | 7654 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22961 | 2006.03.02 23:14 | modify | 7654 | 0.10 | 0.6866 | 0.6898 | 0.0000 | ||
22962 | 2006.03.02 23:14 | sell | 7655 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22963 | 2006.03.02 23:14 | modify | 7655 | 0.10 | 0.6866 | 0.6901 | 0.0000 | ||
22964 | 2006.03.03 02:30 | close | 7654 | 0.10 | 0.6862 | 0.6898 | 0.0000 | 6.15 | 60831.64 |
22965 | 2006.03.03 02:31 | close | 7655 | 0.10 | 0.6862 | 0.6901 | 0.0000 | 6.15 | 60837.80 |
22966 | 2006.03.04 00:15 | sell | 7656 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22967 | 2006.03.04 00:15 | modify | 7656 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
22968 | 2006.03.06 09:09 | close | 7656 | 0.10 | 0.6860 | 0.6896 | 0.0000 | 6.15 | 60843.95 |
22969 | 2006.03.06 23:54 | buy | 7657 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
22970 | 2006.03.06 23:54 | modify | 7657 | 0.10 | 0.6866 | 0.6834 | 0.0000 | ||
22971 | 2006.03.07 00:51 | close | 7657 | 0.10 | 0.6870 | 0.6834 | 0.0000 | 6.56 | 60850.51 |
22972 | 2006.03.07 23:08 | sell | 7658 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
22973 | 2006.03.07 23:08 | modify | 7658 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
22974 | 2006.03.07 23:26 | sell | 7659 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
22975 | 2006.03.07 23:26 | modify | 7659 | 0.10 | 0.6849 | 0.6882 | 0.0000 | ||
22976 | 2006.03.07 23:26 | sell | 7660 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
22977 | 2006.03.07 23:26 | modify | 7660 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
22978 | 2006.03.08 02:55 | close | 7659 | 0.10 | 0.6845 | 0.6882 | 0.0000 | 6.15 | 60856.67 |
22979 | 2006.03.08 02:57 | close | 7660 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.15 | 60862.82 |
22980 | 2006.03.08 04:44 | close | 7658 | 0.10 | 0.6844 | 0.6880 | 0.0000 | 6.15 | 60868.98 |
22981 | 2006.03.08 23:11 | buy | 7661 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
22982 | 2006.03.08 23:11 | modify | 7661 | 0.10 | 0.6861 | 0.6829 | 0.0000 | ||
22983 | 2006.03.08 23:18 | close | 7661 | 0.10 | 0.6865 | 0.6829 | 0.0000 | 6.53 | 60875.51 |
22984 | 2006.03.08 23:18 | sell | 7662 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
22985 | 2006.03.08 23:18 | modify | 7662 | 0.10 | 0.6865 | 0.6903 | 0.0000 | ||
22986 | 2006.03.08 23:29 | sell | 7663 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
22987 | 2006.03.08 23:29 | modify | 7663 | 0.10 | 0.6865 | 0.6903 | 0.0000 | ||
22988 | 2006.03.08 23:29 | close | 7662 | 0.10 | 0.6860 | 0.6903 | 0.0000 | 8.17 | 60883.68 |
22989 | 2006.03.08 23:29 | close | 7663 | 0.10 | 0.6861 | 0.6903 | 0.0000 | 6.54 | 60890.22 |
22990 | 2006.03.08 23:29 | buy | 7664 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
22991 | 2006.03.08 23:29 | modify | 7664 | 0.10 | 0.6861 | 0.6829 | 0.0000 | ||
22992 | 2006.03.09 00:41 | close | 7664 | 0.10 | 0.6864 | 0.6829 | 0.0000 | 4.99 | 60895.21 |
22993 | 2006.03.09 00:41 | sell | 7665 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22994 | 2006.03.09 00:41 | modify | 7665 | 0.10 | 0.6864 | 0.6898 | 0.0000 | ||
22995 | 2006.03.09 00:52 | sell | 7666 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22996 | 2006.03.09 00:52 | modify | 7666 | 0.10 | 0.6864 | 0.6898 | 0.0000 | ||
22997 | 2006.03.09 00:52 | sell | 7667 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
22998 | 2006.03.09 00:52 | modify | 7667 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
22999 | 2006.03.09 12:31 | close | 7665 | 0.10 | 0.6859 | 0.6898 | 0.0000 | 8.16 | 60903.37 |
23000 | 2006.03.09 12:31 | close | 7667 | 0.10 | 0.6859 | 0.6896 | 0.0000 | 8.16 | 60911.53 |
23001 | 2006.03.09 12:31 | close | 7666 | 0.10 | 0.6860 | 0.6898 | 0.0000 | 6.53 | 60918.06 |
23002 | 2006.03.09 23:02 | buy | 7668 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
23003 | 2006.03.09 23:02 | modify | 7668 | 0.10 | 0.6861 | 0.6829 | 0.0000 | ||
23004 | 2006.03.09 23:38 | sell | 7669 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
23005 | 2006.03.09 23:38 | modify | 7669 | 0.10 | 0.6864 | 0.6898 | 0.0000 | ||
23006 | 2006.03.09 23:39 | close | 7668 | 0.10 | 0.6865 | 0.6829 | 0.0000 | 6.53 | 60924.59 |
23007 | 2006.03.09 23:42 | sell | 7670 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
23008 | 2006.03.09 23:42 | modify | 7670 | 0.10 | 0.6864 | 0.6898 | 0.0000 | ||
23009 | 2006.03.10 00:13 | close | 7669 | 0.10 | 0.6860 | 0.6898 | 0.0000 | 6.15 | 60930.74 |
23010 | 2006.03.10 00:30 | close | 7670 | 0.10 | 0.6860 | 0.6898 | 0.0000 | 6.15 | 60936.90 |
23011 | 2006.03.10 00:32 | buy | 7671 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
23012 | 2006.03.10 00:32 | modify | 7671 | 0.10 | 0.6860 | 0.6828 | 0.0000 | ||
23013 | 2006.03.10 04:06 | close | 7671 | 0.10 | 0.6859 | 0.6828 | 0.0000 | -1.63 | 60935.27 |
23014 | 2006.03.11 00:07 | buy | 7672 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
23015 | 2006.03.11 00:07 | modify | 7672 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
23016 | 2006.03.13 01:01 | close | 7672 | 0.10 | 0.6903 | 0.6866 | 0.0000 | 8.19 | 60943.46 |
23017 | 2006.03.14 00:00 | sell | 7673 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
23018 | 2006.03.14 00:00 | modify | 7673 | 0.10 | 0.6906 | 0.6941 | 0.0000 | ||
23019 | 2006.03.14 00:00 | sell | 7674 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
23020 | 2006.03.14 00:00 | modify | 7674 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
23021 | 2006.03.14 00:14 | close | 7673 | 0.10 | 0.6901 | 0.6941 | 0.0000 | 8.17 | 60951.63 |
23022 | 2006.03.14 00:14 | close | 7674 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 60958.16 |
23023 | 2006.03.14 00:18 | buy | 7675 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
23024 | 2006.03.14 00:18 | modify | 7675 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
23025 | 2006.03.14 00:31 | close | 7675 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 60964.69 |
23026 | 2006.03.14 00:46 | buy | 7676 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
23027 | 2006.03.14 00:46 | modify | 7676 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
23028 | 2006.03.14 01:19 | close | 7676 | 0.10 | 0.6905 | 0.6869 | 0.0000 | 6.53 | 60971.22 |
23029 | 2006.03.14 23:41 | buy | 7677 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
23030 | 2006.03.14 23:41 | modify | 7677 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
23031 | 2006.03.15 00:18 | sell | 7678 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
23032 | 2006.03.15 00:18 | modify | 7678 | 0.10 | 0.6883 | 0.6920 | 0.0000 | ||
23033 | 2006.03.15 00:22 | close | 7677 | 0.10 | 0.6884 | 0.6848 | 0.0000 | 6.56 | 60977.78 |
23034 | 2006.03.15 00:27 | sell | 7679 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
23035 | 2006.03.15 00:27 | modify | 7679 | 0.10 | 0.6884 | 0.6920 | 0.0000 | ||
23036 | 2006.03.15 01:40 | close | 7679 | 0.10 | 0.6880 | 0.6920 | 0.0000 | 6.53 | 60984.31 |
23037 | 2006.03.15 02:04 | close | 7678 | 0.10 | 0.6879 | 0.6920 | 0.0000 | 6.53 | 60990.84 |
23038 | 2006.03.17 00:00 | sell | 7680 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23039 | 2006.03.17 00:00 | modify | 7680 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
23040 | 2006.03.17 00:00 | sell | 7681 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23041 | 2006.03.17 00:00 | modify | 7681 | 0.10 | 0.6934 | 0.6967 | 0.0000 | ||
23042 | 2006.03.17 00:03 | close | 7680 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.53 | 60997.37 |
23043 | 2006.03.17 00:06 | close | 7681 | 0.10 | 0.6930 | 0.6967 | 0.0000 | 6.53 | 61003.90 |
23044 | 2006.03.17 00:06 | buy | 7682 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
23045 | 2006.03.17 00:06 | modify | 7682 | 0.10 | 0.6930 | 0.6898 | 0.0000 | ||
23046 | 2006.03.17 00:15 | close | 7682 | 0.10 | 0.6934 | 0.6898 | 0.0000 | 6.53 | 61010.43 |
23047 | 2006.03.17 00:15 | sell | 7683 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23048 | 2006.03.17 00:15 | modify | 7683 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
23049 | 2006.03.17 00:15 | sell | 7684 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23050 | 2006.03.17 00:15 | modify | 7684 | 0.10 | 0.6934 | 0.6967 | 0.0000 | ||
23051 | 2006.03.17 00:20 | close | 7683 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.53 | 61016.96 |
23052 | 2006.03.17 00:21 | close | 7684 | 0.10 | 0.6930 | 0.6967 | 0.0000 | 6.53 | 61023.49 |
23053 | 2006.03.17 00:21 | buy | 7685 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
23054 | 2006.03.17 00:21 | modify | 7685 | 0.10 | 0.6930 | 0.6898 | 0.0000 | ||
23055 | 2006.03.17 01:52 | close | 7685 | 0.10 | 0.6933 | 0.6898 | 0.0000 | 4.90 | 61028.39 |
23056 | 2006.03.18 00:15 | sell | 7686 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
23057 | 2006.03.18 00:15 | modify | 7686 | 0.10 | 0.6944 | 0.6976 | 0.0000 | ||
23058 | 2006.03.18 00:15 | sell | 7687 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
23059 | 2006.03.18 00:15 | modify | 7687 | 0.10 | 0.6944 | 0.6977 | 0.0000 | ||
23060 | 2006.03.18 00:15 | sell | 7688 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
23061 | 2006.03.18 00:15 | modify | 7688 | 0.10 | 0.6944 | 0.6976 | 0.0000 | ||
23062 | 2006.03.18 00:26 | close | 7686 | 0.10 | 0.6939 | 0.6976 | 0.0000 | 8.16 | 61036.55 |
23063 | 2006.03.18 00:26 | close | 7688 | 0.10 | 0.6939 | 0.6976 | 0.0000 | 8.16 | 61044.71 |
23064 | 2006.03.18 00:33 | sell | 7689 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
23065 | 2006.03.18 00:33 | modify | 7689 | 0.10 | 0.6945 | 0.6977 | 0.0000 | ||
23066 | 2006.03.18 00:33 | sell | 7690 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
23067 | 2006.03.18 00:33 | modify | 7690 | 0.10 | 0.6945 | 0.6977 | 0.0000 | ||
23068 | 2006.03.20 01:01 | close | 7687 | 0.10 | 0.6940 | 0.6977 | 0.0000 | 6.15 | 61050.87 |
23069 | 2006.03.20 01:01 | close | 7690 | 0.10 | 0.6940 | 0.6977 | 0.0000 | 7.78 | 61058.65 |
23070 | 2006.03.20 01:01 | close | 7689 | 0.10 | 0.6939 | 0.6977 | 0.0000 | 9.41 | 61068.06 |
23071 | 2006.03.20 23:01 | sell | 7691 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
23072 | 2006.03.20 23:01 | modify | 7691 | 0.10 | 0.6930 | 0.6963 | 0.0000 | ||
23073 | 2006.03.20 23:07 | sell | 7692 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
23074 | 2006.03.20 23:07 | modify | 7692 | 0.10 | 0.6930 | 0.6963 | 0.0000 | ||
23075 | 2006.03.21 00:12 | close | 7691 | 0.10 | 0.6926 | 0.6963 | 0.0000 | 6.15 | 61074.22 |
23076 | 2006.03.21 00:39 | close | 7692 | 0.10 | 0.6926 | 0.6963 | 0.0000 | 6.15 | 61080.37 |
23077 | 2006.03.21 00:53 | sell | 7693 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
23078 | 2006.03.21 00:53 | modify | 7693 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
23079 | 2006.03.21 00:53 | sell | 7694 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
23080 | 2006.03.21 00:53 | modify | 7694 | 0.10 | 0.6929 | 0.6965 | 0.0000 | ||
23081 | 2006.03.21 02:28 | close | 7693 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 8.17 | 61088.54 |
23082 | 2006.03.21 02:28 | close | 7694 | 0.10 | 0.6920 | 0.6965 | 0.0000 | 14.70 | 61103.24 |
23083 | 2006.03.21 23:00 | buy | 7695 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
23084 | 2006.03.21 23:00 | modify | 7695 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
23085 | 2006.03.21 23:47 | sell | 7696 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
23086 | 2006.03.21 23:47 | modify | 7696 | 0.10 | 0.6924 | 0.6959 | 0.0000 | ||
23087 | 2006.03.21 23:47 | close | 7695 | 0.10 | 0.6925 | 0.6889 | 0.0000 | 6.53 | 61109.77 |
23088 | 2006.03.21 23:48 | sell | 7697 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
23089 | 2006.03.21 23:48 | modify | 7697 | 0.10 | 0.6923 | 0.6959 | 0.0000 | ||
23090 | 2006.03.21 23:56 | close | 7696 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 6.53 | 61116.30 |
23091 | 2006.03.22 00:00 | sell | 7698 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
23092 | 2006.03.22 00:00 | modify | 7698 | 0.10 | 0.6923 | 0.6959 | 0.0000 | ||
23093 | 2006.03.22 05:38 | close | 7697 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 6.15 | 61122.46 |
23094 | 2006.03.22 05:39 | close | 7698 | 0.10 | 0.6918 | 0.6959 | 0.0000 | 8.16 | 61130.62 |
23095 | 2006.03.22 23:04 | buy | 7699 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
23096 | 2006.03.22 23:04 | modify | 7699 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
23097 | 2006.03.22 23:58 | sell | 7700 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
23098 | 2006.03.22 23:58 | modify | 7700 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
23099 | 2006.03.23 00:39 | close | 7699 | 0.10 | 0.6916 | 0.6881 | 0.0000 | 5.00 | 61135.62 |
23100 | 2006.03.23 00:46 | sell | 7701 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
23101 | 2006.03.23 00:46 | modify | 7701 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
23102 | 2006.03.23 02:57 | close | 7700 | 0.10 | 0.6910 | 0.6950 | 0.0000 | 7.03 | 61142.65 |
23103 | 2006.03.23 02:58 | close | 7701 | 0.10 | 0.6911 | 0.6950 | 0.0000 | 6.53 | 61149.18 |
23104 | 2006.03.23 23:02 | sell | 7702 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
23105 | 2006.03.23 23:02 | modify | 7702 | 0.10 | 0.6901 | 0.6940 | 0.0000 | ||
23106 | 2006.03.23 23:09 | sell | 7703 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
23107 | 2006.03.23 23:09 | modify | 7703 | 0.10 | 0.6901 | 0.6940 | 0.0000 | ||
23108 | 2006.03.24 04:23 | close | 7702 | 0.10 | 0.6897 | 0.6940 | 0.0000 | 6.15 | 61155.34 |
23109 | 2006.03.24 04:25 | close | 7703 | 0.10 | 0.6897 | 0.6940 | 0.0000 | 6.15 | 61161.49 |
23110 | 2006.03.25 00:00 | sell | 7704 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
23111 | 2006.03.25 00:00 | modify | 7704 | 0.10 | 0.6911 | 0.6943 | 0.0000 | ||
23112 | 2006.03.25 00:00 | sell | 7705 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
23113 | 2006.03.25 00:00 | modify | 7705 | 0.10 | 0.6911 | 0.6943 | 0.0000 | ||
23114 | 2006.03.27 01:30 | close | 7704 | 0.10 | 0.6907 | 0.6943 | 0.0000 | 6.15 | 61167.64 |
23115 | 2006.03.27 01:55 | close | 7705 | 0.10 | 0.6907 | 0.6943 | 0.0000 | 6.15 | 61173.80 |
23116 | 2006.03.29 23:17 | sell | 7706 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
23117 | 2006.03.29 23:17 | modify | 7706 | 0.10 | 0.6937 | 0.6972 | 0.0000 | ||
23118 | 2006.03.29 23:17 | sell | 7707 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
23119 | 2006.03.29 23:17 | modify | 7707 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
23120 | 2006.03.30 02:19 | close | 7706 | 0.10 | 0.6933 | 0.6972 | 0.0000 | 5.40 | 61179.20 |
23121 | 2006.03.30 02:26 | close | 7707 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 5.40 | 61184.61 |
23122 | 2006.03.30 23:03 | sell | 7708 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
23123 | 2006.03.30 23:03 | modify | 7708 | 0.10 | 0.6961 | 0.6993 | 0.0000 | ||
23124 | 2006.03.30 23:03 | sell | 7709 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
23125 | 2006.03.30 23:03 | modify | 7709 | 0.10 | 0.6961 | 0.6992 | 0.0000 | ||
23126 | 2006.04.03 07:44 | close | 7708 | 0.10 | 0.6957 | 0.6993 | 0.0000 | 5.78 | 61190.39 |
23127 | 2006.04.03 07:44 | close | 7709 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 7.41 | 61197.80 |
23128 | 2006.04.03 23:29 | sell | 7710 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
23129 | 2006.04.03 23:29 | modify | 7710 | 0.10 | 0.6985 | 0.7019 | 0.0000 | ||
23130 | 2006.04.03 23:29 | sell | 7711 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
23131 | 2006.04.03 23:29 | modify | 7711 | 0.10 | 0.6985 | 0.7017 | 0.0000 | ||
23132 | 2006.04.03 23:49 | close | 7710 | 0.10 | 0.6981 | 0.7019 | 0.0000 | 6.53 | 61204.33 |
23133 | 2006.04.03 23:51 | close | 7711 | 0.10 | 0.6981 | 0.7017 | 0.0000 | 6.53 | 61210.86 |
23134 | 2006.04.04 00:07 | buy | 7712 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
23135 | 2006.04.04 00:07 | modify | 7712 | 0.10 | 0.6979 | 0.6947 | 0.0000 | ||
23136 | 2006.04.04 02:35 | close | 7712 | 0.10 | 0.6981 | 0.6947 | 0.0000 | 3.27 | 61214.13 |
23137 | 2006.04.04 23:53 | sell | 7713 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
23138 | 2006.04.04 23:53 | modify | 7713 | 0.10 | 0.6985 | 0.7020 | 0.0000 | ||
23139 | 2006.04.04 23:57 | sell | 7714 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
23140 | 2006.04.04 23:57 | modify | 7714 | 0.10 | 0.6985 | 0.7020 | 0.0000 | ||
23141 | 2006.04.05 08:32 | close | 7713 | 0.10 | 0.6981 | 0.7020 | 0.0000 | 6.15 | 61220.28 |
23142 | 2006.04.05 08:36 | close | 7714 | 0.10 | 0.6981 | 0.7020 | 0.0000 | 6.15 | 61226.43 |
23143 | 2006.04.05 23:01 | sell | 7715 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
23144 | 2006.04.05 23:01 | modify | 7715 | 0.10 | 0.7013 | 0.7047 | 0.0000 | ||
23145 | 2006.04.05 23:07 | close | 7715 | 0.10 | 0.7009 | 0.7047 | 0.0000 | 6.54 | 61232.97 |
23146 | 2006.04.05 23:07 | buy | 7716 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
23147 | 2006.04.05 23:07 | modify | 7716 | 0.10 | 0.7009 | 0.6977 | 0.0000 | ||
23148 | 2006.04.06 00:14 | close | 7716 | 0.10 | 0.7012 | 0.6977 | 0.0000 | 5.00 | 61237.97 |
23149 | 2006.04.06 00:14 | sell | 7717 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
23150 | 2006.04.06 00:14 | modify | 7717 | 0.10 | 0.7012 | 0.7046 | 0.0000 | ||
23151 | 2006.04.06 00:14 | sell | 7718 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
23152 | 2006.04.06 00:14 | modify | 7718 | 0.10 | 0.7012 | 0.7044 | 0.0000 | ||
23153 | 2006.04.06 00:31 | close | 7717 | 0.10 | 0.7008 | 0.7046 | 0.0000 | 6.53 | 61244.50 |
23154 | 2006.04.06 00:33 | close | 7718 | 0.10 | 0.7008 | 0.7044 | 0.0000 | 6.53 | 61251.03 |
23155 | 2006.04.06 00:36 | sell | 7719 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
23156 | 2006.04.06 00:36 | modify | 7719 | 0.10 | 0.7011 | 0.7044 | 0.0000 | ||
23157 | 2006.04.06 00:36 | sell | 7720 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
23158 | 2006.04.06 00:36 | modify | 7720 | 0.10 | 0.7012 | 0.7044 | 0.0000 | ||
23159 | 2006.04.06 05:17 | close | 7720 | 0.10 | 0.7008 | 0.7044 | 0.0000 | 6.53 | 61257.56 |
23160 | 2006.04.06 06:39 | close | 7719 | 0.10 | 0.7007 | 0.7044 | 0.0000 | 6.53 | 61264.09 |
23161 | 2006.04.06 23:00 | sell | 7721 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
23162 | 2006.04.06 23:00 | modify | 7721 | 0.10 | 0.6980 | 0.7013 | 0.0000 | ||
23163 | 2006.04.06 23:01 | sell | 7722 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
23164 | 2006.04.06 23:01 | modify | 7722 | 0.10 | 0.6980 | 0.7013 | 0.0000 | ||
23165 | 2006.04.06 23:59 | close | 7721 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 6.53 | 61270.62 |
23166 | 2006.04.07 00:00 | close | 7722 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 6.15 | 61276.78 |
23167 | 2006.04.07 00:00 | buy | 7723 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
23168 | 2006.04.07 00:00 | modify | 7723 | 0.10 | 0.6976 | 0.6944 | 0.0000 | ||
23169 | 2006.04.07 01:01 | close | 7723 | 0.10 | 0.6979 | 0.6944 | 0.0000 | 4.90 | 61281.68 |
23170 | 2006.04.11 00:24 | buy | 7724 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
23171 | 2006.04.11 00:24 | modify | 7724 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
23172 | 2006.04.11 01:10 | close | 7724 | 0.10 | 0.6951 | 0.6915 | 0.0000 | 6.53 | 61288.21 |
23173 | 2006.04.11 23:02 | sell | 7725 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
23174 | 2006.04.11 23:02 | modify | 7725 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
23175 | 2006.04.11 23:14 | sell | 7726 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
23176 | 2006.04.11 23:14 | modify | 7726 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
23177 | 2006.04.12 00:41 | close | 7725 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.15 | 61294.36 |
23178 | 2006.04.12 00:42 | close | 7726 | 0.10 | 0.6944 | 0.6980 | 0.0000 | 6.15 | 61300.52 |
23179 | 2006.04.12 23:08 | sell | 7727 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
23180 | 2006.04.12 23:08 | modify | 7727 | 0.10 | 0.6918 | 0.6951 | 0.0000 | ||
23181 | 2006.04.12 23:14 | sell | 7728 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
23182 | 2006.04.12 23:14 | modify | 7728 | 0.10 | 0.6918 | 0.6951 | 0.0000 | ||
23183 | 2006.04.13 03:30 | close | 7727 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 5.40 | 61305.92 |
23184 | 2006.04.13 03:32 | close | 7728 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 5.40 | 61311.32 |
23185 | 2006.04.13 23:00 | sell | 7729 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
23186 | 2006.04.13 23:00 | modify | 7729 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
23187 | 2006.04.13 23:00 | sell | 7730 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
23188 | 2006.04.13 23:00 | modify | 7730 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
23189 | 2006.04.13 23:49 | close | 7730 | 0.10 | 0.6910 | 0.6947 | 0.0000 | 8.16 | 61319.48 |
23190 | 2006.04.14 00:00 | close | 7729 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.15 | 61325.64 |
23191 | 2006.04.14 00:00 | buy | 7731 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
23192 | 2006.04.14 00:00 | modify | 7731 | 0.10 | 0.6909 | 0.6877 | 0.0000 | ||
23193 | 2006.04.14 00:01 | close | 7731 | 0.10 | 0.6913 | 0.6877 | 0.0000 | 6.53 | 61332.17 |
23194 | 2006.04.14 00:06 | sell | 7732 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
23195 | 2006.04.14 00:06 | modify | 7732 | 0.10 | 0.6914 | 0.6946 | 0.0000 | ||
23196 | 2006.04.14 00:43 | close | 7732 | 0.10 | 0.6910 | 0.6946 | 0.0000 | 6.53 | 61338.70 |
23197 | 2006.04.15 00:05 | sell | 7733 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
23198 | 2006.04.15 00:05 | modify | 7733 | 0.10 | 0.6920 | 0.6952 | 0.0000 | ||
23199 | 2006.04.15 00:05 | sell | 7734 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
23200 | 2006.04.15 00:05 | modify | 7734 | 0.10 | 0.6920 | 0.6952 | 0.0000 | ||
23201 | 2006.04.15 00:05 | sell | 7735 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
23202 | 2006.04.15 00:05 | modify | 7735 | 0.10 | 0.6920 | 0.6952 | 0.0000 | ||
23203 | 2006.04.17 01:01 | close | 7733 | 0.10 | 0.6916 | 0.6952 | 0.0000 | 6.15 | 61344.85 |
23204 | 2006.04.17 01:01 | close | 7735 | 0.10 | 0.6916 | 0.6952 | 0.0000 | 6.15 | 61351.01 |
23205 | 2006.04.17 01:02 | close | 7734 | 0.10 | 0.6916 | 0.6952 | 0.0000 | 6.15 | 61357.16 |
23206 | 2006.04.17 23:05 | buy | 7736 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
23207 | 2006.04.17 23:05 | modify | 7736 | 0.10 | 0.6927 | 0.6895 | 0.0000 | ||
23208 | 2006.04.18 01:35 | close | 7736 | 0.10 | 0.6929 | 0.6895 | 0.0000 | 3.29 | 61360.46 |
23209 | 2006.04.18 23:00 | sell | 7737 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
23210 | 2006.04.18 23:00 | modify | 7737 | 0.10 | 0.6920 | 0.6955 | 0.0000 | ||
23211 | 2006.04.18 23:00 | sell | 7738 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
23212 | 2006.04.18 23:00 | modify | 7738 | 0.10 | 0.6920 | 0.6952 | 0.0000 | ||
23213 | 2006.04.19 12:42 | close | 7737 | 0.10 | 0.6916 | 0.6955 | 0.0000 | 6.15 | 61366.61 |
23214 | 2006.04.19 13:03 | close | 7738 | 0.10 | 0.6915 | 0.6952 | 0.0000 | 7.78 | 61374.39 |
23215 | 2006.04.19 23:03 | sell | 7739 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
23216 | 2006.04.19 23:03 | modify | 7739 | 0.10 | 0.6914 | 0.6946 | 0.0000 | ||
23217 | 2006.04.19 23:15 | close | 7739 | 0.10 | 0.6910 | 0.6946 | 0.0000 | 6.53 | 61380.92 |
23218 | 2006.04.19 23:27 | sell | 7740 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
23219 | 2006.04.19 23:27 | modify | 7740 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
23220 | 2006.04.19 23:45 | close | 7740 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.53 | 61387.45 |
23221 | 2006.04.19 23:45 | buy | 7741 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
23222 | 2006.04.19 23:45 | modify | 7741 | 0.10 | 0.6909 | 0.6877 | 0.0000 | ||
23223 | 2006.04.20 02:41 | close | 7741 | 0.10 | 0.6910 | 0.6877 | 0.0000 | 1.73 | 61389.18 |
23224 | 2006.04.20 23:00 | sell | 7742 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
23225 | 2006.04.20 23:00 | modify | 7742 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
23226 | 2006.04.20 23:05 | close | 7742 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 61395.71 |
23227 | 2006.04.20 23:56 | sell | 7743 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
23228 | 2006.04.20 23:56 | modify | 7743 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
23229 | 2006.04.21 00:00 | sell | 7744 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
23230 | 2006.04.21 00:00 | modify | 7744 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
23231 | 2006.04.21 01:33 | close | 7743 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.15 | 61401.87 |
23232 | 2006.04.21 01:34 | close | 7744 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.53 | 61408.40 |
23233 | 2006.04.22 00:00 | buy | 7745 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
23234 | 2006.04.22 00:00 | modify | 7745 | 0.10 | 0.6926 | 0.6894 | 0.0000 | ||
23235 | 2006.04.24 01:01 | close | 7745 | 0.10 | 0.6923 | 0.6894 | 0.0000 | -4.87 | 61403.53 |
23236 | 2006.04.24 23:00 | sell | 7746 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
23237 | 2006.04.24 23:00 | modify | 7746 | 0.10 | 0.6935 | 0.6967 | 0.0000 | ||
23238 | 2006.04.24 23:31 | close | 7746 | 0.10 | 0.6931 | 0.6967 | 0.0000 | 6.53 | 61410.06 |
23239 | 2006.04.24 23:31 | buy | 7747 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
23240 | 2006.04.24 23:31 | modify | 7747 | 0.10 | 0.6931 | 0.6899 | 0.0000 | ||
23241 | 2006.04.25 00:20 | sell | 7748 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23242 | 2006.04.25 00:20 | modify | 7748 | 0.10 | 0.6934 | 0.6969 | 0.0000 | ||
23243 | 2006.04.25 00:32 | close | 7748 | 0.10 | 0.6930 | 0.6969 | 0.0000 | 6.53 | 61416.59 |
23244 | 2006.04.25 00:33 | close | 7747 | 0.10 | 0.6934 | 0.6899 | 0.0000 | 4.92 | 61421.51 |
23245 | 2006.04.25 00:33 | sell | 7749 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23246 | 2006.04.25 00:33 | modify | 7749 | 0.10 | 0.6934 | 0.6969 | 0.0000 | ||
23247 | 2006.04.25 00:42 | sell | 7750 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
23248 | 2006.04.25 00:42 | modify | 7750 | 0.10 | 0.6934 | 0.6969 | 0.0000 | ||
23249 | 2006.04.25 03:08 | close | 7749 | 0.10 | 0.6930 | 0.6969 | 0.0000 | 6.53 | 61428.04 |
23250 | 2006.04.25 03:09 | close | 7750 | 0.10 | 0.6930 | 0.6969 | 0.0000 | 6.53 | 61434.57 |
23251 | 2006.04.27 00:05 | buy | 7751 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
23252 | 2006.04.27 00:05 | modify | 7751 | 0.10 | 0.6975 | 0.6943 | 0.0000 | ||
23253 | 2006.04.27 00:19 | close | 7751 | 0.10 | 0.6979 | 0.6943 | 0.0000 | 6.53 | 61441.10 |
23254 | 2006.04.27 23:16 | sell | 7752 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
23255 | 2006.04.27 23:16 | modify | 7752 | 0.10 | 0.6956 | 0.6992 | 0.0000 | ||
23256 | 2006.04.27 23:18 | sell | 7753 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
23257 | 2006.04.27 23:18 | modify | 7753 | 0.10 | 0.6956 | 0.6992 | 0.0000 | ||
23258 | 2006.04.28 09:23 | close | 7752 | 0.10 | 0.6952 | 0.6992 | 0.0000 | 6.15 | 61447.26 |
23259 | 2006.04.28 12:10 | close | 7753 | 0.10 | 0.6952 | 0.6992 | 0.0000 | 6.15 | 61453.41 |
23260 | 2006.04.29 00:23 | sell | 7754 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
23261 | 2006.04.29 00:23 | modify | 7754 | 0.10 | 0.6923 | 0.6956 | 0.0000 | ||
23262 | 2006.04.29 00:29 | close | 7754 | 0.10 | 0.6919 | 0.6956 | 0.0000 | 6.53 | 61459.94 |
23263 | 2006.04.29 00:32 | buy | 7755 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23264 | 2006.04.29 00:32 | modify | 7755 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23265 | 2006.04.29 00:36 | close | 7755 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.52 | 61466.46 |
23266 | 2006.04.29 00:36 | sell | 7756 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23267 | 2006.04.29 00:36 | modify | 7756 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23268 | 2006.04.29 00:36 | sell | 7757 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
23269 | 2006.04.29 00:36 | modify | 7757 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
23270 | 2006.05.01 02:22 | close | 7757 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.15 | 61472.62 |
23271 | 2006.05.01 02:25 | close | 7756 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.15 | 61478.77 |
23272 | 2006.05.01 23:00 | buy | 7758 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
23273 | 2006.05.01 23:00 | modify | 7758 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
23274 | 2006.05.02 00:27 | sell | 7759 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
23275 | 2006.05.02 00:27 | modify | 7759 | 0.10 | 0.6900 | 0.6938 | 0.0000 | ||
23276 | 2006.05.02 00:27 | close | 7759 | 0.10 | 0.6896 | 0.6938 | 0.0000 | 6.53 | 61485.30 |
23277 | 2006.05.02 02:32 | close | 7758 | 0.10 | 0.6897 | 0.6866 | 0.0000 | -1.61 | 61483.69 |
23278 | 2006.05.03 23:04 | buy | 7760 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
23279 | 2006.05.03 23:04 | modify | 7760 | 0.10 | 0.6857 | 0.6825 | 0.0000 | ||
23280 | 2006.05.03 23:59 | sell | 7761 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
23281 | 2006.05.03 23:59 | modify | 7761 | 0.10 | 0.6860 | 0.6894 | 0.0000 | ||
23282 | 2006.05.04 00:07 | close | 7761 | 0.10 | 0.6856 | 0.6894 | 0.0000 | 5.40 | 61489.10 |
23283 | 2006.05.04 00:09 | sell | 7762 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
23284 | 2006.05.04 00:09 | modify | 7762 | 0.10 | 0.6859 | 0.6894 | 0.0000 | ||
23285 | 2006.05.04 00:10 | close | 7760 | 0.10 | 0.6860 | 0.6825 | 0.0000 | 4.99 | 61494.09 |
23286 | 2006.05.04 00:11 | sell | 7763 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
23287 | 2006.05.04 00:11 | modify | 7763 | 0.10 | 0.6859 | 0.6894 | 0.0000 | ||
23288 | 2006.05.04 00:52 | close | 7762 | 0.10 | 0.6854 | 0.6894 | 0.0000 | 8.16 | 61502.25 |
23289 | 2006.05.04 00:56 | close | 7763 | 0.10 | 0.6855 | 0.6894 | 0.0000 | 6.53 | 61508.78 |
23290 | 2006.05.04 23:02 | buy | 7764 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
23291 | 2006.05.04 23:02 | modify | 7764 | 0.10 | 0.6857 | 0.6825 | 0.0000 | ||
23292 | 2006.05.04 23:18 | close | 7764 | 0.10 | 0.6861 | 0.6825 | 0.0000 | 6.52 | 61515.30 |
23293 | 2006.05.04 23:27 | buy | 7765 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
23294 | 2006.05.04 23:27 | modify | 7765 | 0.10 | 0.6857 | 0.6825 | 0.0000 | ||
23295 | 2006.05.05 00:49 | sell | 7766 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
23296 | 2006.05.05 00:49 | modify | 7766 | 0.10 | 0.6857 | 0.6891 | 0.0000 | ||
23297 | 2006.05.05 00:53 | close | 7766 | 0.10 | 0.6853 | 0.6891 | 0.0000 | 6.53 | 61521.83 |
23298 | 2006.05.05 00:53 | sell | 7767 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
23299 | 2006.05.05 00:53 | modify | 7767 | 0.10 | 0.6857 | 0.6891 | 0.0000 | ||
23300 | 2006.05.05 00:54 | close | 7767 | 0.10 | 0.6852 | 0.6891 | 0.0000 | 8.16 | 61529.99 |
23301 | 2006.05.05 01:32 | close | 7765 | 0.10 | 0.6860 | 0.6825 | 0.0000 | 4.92 | 61534.91 |
23302 | 2006.05.08 23:04 | sell | 7768 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
23303 | 2006.05.08 23:04 | modify | 7768 | 0.10 | 0.6844 | 0.6883 | 0.0000 | ||
23304 | 2006.05.08 23:06 | close | 7768 | 0.10 | 0.6840 | 0.6883 | 0.0000 | 6.53 | 61541.44 |
23305 | 2006.05.08 23:06 | buy | 7769 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23306 | 2006.05.08 23:06 | modify | 7769 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
23307 | 2006.05.09 00:16 | sell | 7770 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
23308 | 2006.05.09 00:16 | modify | 7770 | 0.10 | 0.6842 | 0.6877 | 0.0000 | ||
23309 | 2006.05.09 00:42 | close | 7770 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 6.53 | 61547.97 |
23310 | 2006.05.09 02:27 | close | 7769 | 0.10 | 0.6840 | 0.6808 | 0.0000 | 0.03 | 61548.00 |
23311 | 2006.05.09 23:00 | sell | 7771 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
23312 | 2006.05.09 23:00 | modify | 7771 | 0.10 | 0.6838 | 0.6871 | 0.0000 | ||
23313 | 2006.05.09 23:09 | sell | 7772 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
23314 | 2006.05.09 23:09 | modify | 7772 | 0.10 | 0.6839 | 0.6878 | 0.0000 | ||
23315 | 2006.05.09 23:57 | close | 7771 | 0.10 | 0.6834 | 0.6871 | 0.0000 | 6.53 | 61554.53 |
23316 | 2006.05.09 23:57 | close | 7772 | 0.10 | 0.6833 | 0.6878 | 0.0000 | 9.80 | 61564.33 |
23317 | 2006.05.09 23:57 | buy | 7773 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
23318 | 2006.05.09 23:57 | modify | 7773 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
23319 | 2006.05.09 23:57 | close | 7773 | 0.10 | 0.6837 | 0.6801 | 0.0000 | 6.53 | 61570.86 |
23320 | 2006.05.10 00:00 | buy | 7774 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
23321 | 2006.05.10 00:00 | modify | 7774 | 0.10 | 0.6835 | 0.6803 | 0.0000 | ||
23322 | 2006.05.10 01:29 | close | 7774 | 0.10 | 0.6838 | 0.6803 | 0.0000 | 4.89 | 61575.75 |
23323 | 2006.05.10 23:01 | sell | 7775 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23324 | 2006.05.10 23:01 | modify | 7775 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23325 | 2006.05.10 23:02 | close | 7775 | 0.10 | 0.6863 | 0.6899 | 0.0000 | 6.53 | 61582.28 |
23326 | 2006.05.10 23:08 | buy | 7776 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
23327 | 2006.05.10 23:08 | modify | 7776 | 0.10 | 0.6856 | 0.6824 | 0.0000 | ||
23328 | 2006.05.10 23:10 | close | 7776 | 0.10 | 0.6860 | 0.6824 | 0.0000 | 6.53 | 61588.81 |
23329 | 2006.05.10 23:10 | buy | 7777 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
23330 | 2006.05.10 23:10 | modify | 7777 | 0.10 | 0.6858 | 0.6826 | 0.0000 | ||
23331 | 2006.05.10 23:20 | close | 7777 | 0.10 | 0.6862 | 0.6826 | 0.0000 | 6.53 | 61595.34 |
23332 | 2006.05.11 00:26 | buy | 7778 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
23333 | 2006.05.11 00:26 | modify | 7778 | 0.10 | 0.6858 | 0.6826 | 0.0000 | ||
23334 | 2006.05.11 01:33 | close | 7778 | 0.10 | 0.6861 | 0.6826 | 0.0000 | 4.89 | 61600.23 |
23335 | 2006.05.11 23:04 | buy | 7779 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
23336 | 2006.05.11 23:04 | modify | 7779 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
23337 | 2006.05.11 23:23 | sell | 7780 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
23338 | 2006.05.11 23:23 | modify | 7780 | 0.10 | 0.6822 | 0.6858 | 0.0000 | ||
23339 | 2006.05.11 23:26 | close | 7779 | 0.10 | 0.6824 | 0.6788 | 0.0000 | 6.53 | 61606.76 |
23340 | 2006.05.11 23:32 | sell | 7781 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
23341 | 2006.05.11 23:32 | modify | 7781 | 0.10 | 0.6823 | 0.6858 | 0.0000 | ||
23342 | 2006.05.11 23:35 | close | 7781 | 0.10 | 0.6819 | 0.6858 | 0.0000 | 6.53 | 61613.29 |
23343 | 2006.05.11 23:37 | sell | 7782 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
23344 | 2006.05.11 23:37 | modify | 7782 | 0.10 | 0.6823 | 0.6858 | 0.0000 | ||
23345 | 2006.05.12 00:01 | close | 7782 | 0.10 | 0.6819 | 0.6858 | 0.0000 | 6.15 | 61619.45 |
23346 | 2006.05.12 00:09 | close | 7780 | 0.10 | 0.6818 | 0.6858 | 0.0000 | 6.15 | 61625.60 |
23347 | 2006.05.12 00:10 | buy | 7783 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
23348 | 2006.05.12 00:10 | modify | 7783 | 0.10 | 0.6819 | 0.6787 | 0.0000 | ||
23349 | 2006.05.12 00:16 | close | 7783 | 0.10 | 0.6824 | 0.6787 | 0.0000 | 8.16 | 61633.76 |
23350 | 2006.05.12 00:16 | sell | 7784 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23351 | 2006.05.12 00:16 | modify | 7784 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
23352 | 2006.05.12 00:16 | sell | 7785 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23353 | 2006.05.12 00:16 | modify | 7785 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
23354 | 2006.05.12 00:16 | sell | 7786 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23355 | 2006.05.12 00:16 | modify | 7786 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
23356 | 2006.05.12 00:18 | close | 7784 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 61640.29 |
23357 | 2006.05.12 00:18 | close | 7786 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 61646.82 |
23358 | 2006.05.12 00:19 | close | 7785 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 61653.35 |
23359 | 2006.05.12 00:20 | buy | 7787 | 0.10 | 0.6819 | 0.0000 | 0.0000 | ||
23360 | 2006.05.12 00:20 | modify | 7787 | 0.10 | 0.6819 | 0.6787 | 0.0000 | ||
23361 | 2006.05.12 00:48 | sell | 7788 | 0.10 | 0.6822 | 0.0000 | 0.0000 | ||
23362 | 2006.05.12 00:48 | modify | 7788 | 0.10 | 0.6822 | 0.6856 | 0.0000 | ||
23363 | 2006.05.12 01:20 | close | 7787 | 0.10 | 0.6822 | 0.6787 | 0.0000 | 4.90 | 61658.25 |
23364 | 2006.05.12 02:26 | close | 7788 | 0.10 | 0.6818 | 0.6856 | 0.0000 | 6.53 | 61664.78 |
23365 | 2006.05.13 00:00 | sell | 7789 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
23366 | 2006.05.13 00:00 | modify | 7789 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
23367 | 2006.05.13 00:00 | sell | 7790 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
23368 | 2006.05.13 00:00 | modify | 7790 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
23369 | 2006.05.13 00:00 | sell | 7791 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
23370 | 2006.05.13 00:00 | modify | 7791 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
23371 | 2006.05.15 02:40 | close | 7789 | 0.10 | 0.6821 | 0.6857 | 0.0000 | 6.15 | 61670.93 |
23372 | 2006.05.15 02:40 | close | 7791 | 0.10 | 0.6821 | 0.6857 | 0.0000 | 6.15 | 61677.09 |
23373 | 2006.05.15 02:43 | close | 7790 | 0.10 | 0.6819 | 0.6857 | 0.0000 | 9.41 | 61686.50 |
23374 | 2006.05.15 23:06 | buy | 7792 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
23375 | 2006.05.15 23:06 | modify | 7792 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
23376 | 2006.05.15 23:07 | close | 7792 | 0.10 | 0.6812 | 0.6776 | 0.0000 | 6.53 | 61693.03 |
23377 | 2006.05.15 23:07 | buy | 7793 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
23378 | 2006.05.15 23:07 | modify | 7793 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
23379 | 2006.05.15 23:31 | close | 7793 | 0.10 | 0.6812 | 0.6776 | 0.0000 | 6.53 | 61699.56 |
23380 | 2006.05.16 00:07 | sell | 7794 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
23381 | 2006.05.16 00:07 | modify | 7794 | 0.10 | 0.6813 | 0.6853 | 0.0000 | ||
23382 | 2006.05.16 00:08 | sell | 7795 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
23383 | 2006.05.16 00:08 | modify | 7795 | 0.10 | 0.6813 | 0.6853 | 0.0000 | ||
23384 | 2006.05.16 00:31 | close | 7794 | 0.10 | 0.6809 | 0.6853 | 0.0000 | 6.53 | 61706.09 |
23385 | 2006.05.16 00:36 | sell | 7796 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
23386 | 2006.05.16 00:36 | modify | 7796 | 0.10 | 0.6813 | 0.6853 | 0.0000 | ||
23387 | 2006.05.16 05:26 | close | 7795 | 0.10 | 0.6809 | 0.6853 | 0.0000 | 6.53 | 61712.62 |
23388 | 2006.05.16 05:36 | close | 7796 | 0.10 | 0.6809 | 0.6853 | 0.0000 | 6.53 | 61719.15 |
23389 | 2006.05.16 23:02 | sell | 7797 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
23390 | 2006.05.16 23:02 | modify | 7797 | 0.10 | 0.6814 | 0.6846 | 0.0000 | ||
23391 | 2006.05.16 23:02 | sell | 7798 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
23392 | 2006.05.16 23:02 | modify | 7798 | 0.10 | 0.6814 | 0.6850 | 0.0000 | ||
23393 | 2006.05.17 01:20 | close | 7797 | 0.10 | 0.6810 | 0.6846 | 0.0000 | 6.15 | 61725.31 |
23394 | 2006.05.17 01:21 | close | 7798 | 0.10 | 0.6810 | 0.6850 | 0.0000 | 6.15 | 61731.46 |
23395 | 2006.05.17 23:07 | sell | 7799 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
23396 | 2006.05.17 23:07 | modify | 7799 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
23397 | 2006.05.17 23:08 | sell | 7800 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
23398 | 2006.05.17 23:08 | modify | 7800 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
23399 | 2006.05.17 23:12 | close | 7799 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 61737.99 |
23400 | 2006.05.17 23:15 | close | 7800 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 6.53 | 61744.52 |
23401 | 2006.05.18 23:02 | sell | 7801 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
23402 | 2006.05.18 23:02 | modify | 7801 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
23403 | 2006.05.18 23:10 | close | 7801 | 0.10 | 0.6781 | 0.6818 | 0.0000 | 8.17 | 61752.69 |
23404 | 2006.05.18 23:10 | buy | 7802 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
23405 | 2006.05.18 23:10 | modify | 7802 | 0.10 | 0.6781 | 0.6749 | 0.0000 | ||
23406 | 2006.05.18 23:11 | close | 7802 | 0.10 | 0.6785 | 0.6749 | 0.0000 | 6.53 | 61759.22 |
23407 | 2006.05.18 23:18 | sell | 7803 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
23408 | 2006.05.18 23:18 | modify | 7803 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
23409 | 2006.05.19 12:30 | s/l | 7803 | 0.10 | 0.6819 | 0.6819 | 0.0000 | -52.62 | 61706.61 |
23410 | 2006.05.20 00:01 | buy | 7804 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
23411 | 2006.05.20 00:01 | modify | 7804 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
23412 | 2006.05.20 00:11 | close | 7804 | 0.10 | 0.6804 | 0.6767 | 0.0000 | 8.16 | 61714.77 |
23413 | 2006.05.20 00:11 | sell | 7805 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
23414 | 2006.05.20 00:11 | modify | 7805 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
23415 | 2006.05.20 00:11 | sell | 7806 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
23416 | 2006.05.20 00:11 | modify | 7806 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
23417 | 2006.05.20 00:12 | close | 7805 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 61721.30 |
23418 | 2006.05.20 00:13 | close | 7806 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 61729.46 |
23419 | 2006.05.20 00:15 | buy | 7807 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
23420 | 2006.05.20 00:15 | modify | 7807 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
23421 | 2006.05.20 00:35 | close | 7807 | 0.10 | 0.6804 | 0.6767 | 0.0000 | 8.16 | 61737.62 |
23422 | 2006.05.20 00:41 | sell | 7808 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
23423 | 2006.05.20 00:41 | modify | 7808 | 0.10 | 0.6804 | 0.6838 | 0.0000 | ||
23424 | 2006.05.22 01:04 | close | 7808 | 0.10 | 0.6800 | 0.6838 | 0.0000 | 6.15 | 61743.77 |
23425 | 2006.05.22 23:01 | sell | 7809 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
23426 | 2006.05.22 23:01 | modify | 7809 | 0.10 | 0.6823 | 0.6859 | 0.0000 | ||
23427 | 2006.05.22 23:03 | sell | 7810 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23428 | 2006.05.22 23:03 | modify | 7810 | 0.10 | 0.6824 | 0.6859 | 0.0000 | ||
23429 | 2006.05.22 23:03 | sell | 7811 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23430 | 2006.05.22 23:03 | modify | 7811 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
23431 | 2006.05.23 00:02 | close | 7810 | 0.10 | 0.6820 | 0.6859 | 0.0000 | 6.15 | 61749.93 |
23432 | 2006.05.23 00:03 | close | 7811 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.15 | 61756.08 |
23433 | 2006.05.23 00:03 | close | 7809 | 0.10 | 0.6819 | 0.6859 | 0.0000 | 6.15 | 61762.24 |
23434 | 2006.05.23 00:10 | sell | 7812 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23435 | 2006.05.23 00:10 | modify | 7812 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
23436 | 2006.05.23 00:10 | sell | 7813 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23437 | 2006.05.23 00:10 | modify | 7813 | 0.10 | 0.6824 | 0.6859 | 0.0000 | ||
23438 | 2006.05.23 00:10 | sell | 7814 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
23439 | 2006.05.23 00:10 | modify | 7814 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
23440 | 2006.05.23 01:29 | close | 7812 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 61768.77 |
23441 | 2006.05.23 01:29 | close | 7814 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 61775.30 |
23442 | 2006.05.23 01:35 | close | 7813 | 0.10 | 0.6820 | 0.6859 | 0.0000 | 6.53 | 61781.83 |
23443 | 2006.05.23 23:00 | buy | 7815 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
23444 | 2006.05.23 23:00 | modify | 7815 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
23445 | 2006.05.24 00:46 | sell | 7816 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
23446 | 2006.05.24 00:46 | modify | 7816 | 0.10 | 0.6823 | 0.6863 | 0.0000 | ||
23447 | 2006.05.24 00:50 | close | 7816 | 0.10 | 0.6818 | 0.6863 | 0.0000 | 8.16 | 61789.99 |
23448 | 2006.05.24 08:46 | close | 7815 | 0.10 | 0.6820 | 0.6791 | 0.0000 | -4.87 | 61785.12 |
23449 | 2006.05.24 23:01 | buy | 7817 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
23450 | 2006.05.24 23:01 | modify | 7817 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
23451 | 2006.05.24 23:29 | close | 7817 | 0.10 | 0.6827 | 0.6791 | 0.0000 | 6.53 | 61791.65 |
23452 | 2006.05.24 23:30 | sell | 7818 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
23453 | 2006.05.24 23:30 | modify | 7818 | 0.10 | 0.6828 | 0.6862 | 0.0000 | ||
23454 | 2006.05.24 23:31 | sell | 7819 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
23455 | 2006.05.24 23:31 | modify | 7819 | 0.10 | 0.6828 | 0.6862 | 0.0000 | ||
23456 | 2006.05.25 04:07 | close | 7818 | 0.10 | 0.6824 | 0.6862 | 0.0000 | 5.40 | 61797.05 |
23457 | 2006.05.25 04:08 | close | 7819 | 0.10 | 0.6824 | 0.6862 | 0.0000 | 5.40 | 61802.46 |
23458 | 2006.05.25 23:34 | sell | 7820 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
23459 | 2006.05.25 23:34 | modify | 7820 | 0.10 | 0.6839 | 0.6875 | 0.0000 | ||
23460 | 2006.05.25 23:35 | sell | 7821 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23461 | 2006.05.25 23:35 | modify | 7821 | 0.10 | 0.6840 | 0.6875 | 0.0000 | ||
23462 | 2006.05.25 23:35 | sell | 7822 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23463 | 2006.05.25 23:35 | modify | 7822 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
23464 | 2006.05.25 23:49 | close | 7821 | 0.10 | 0.6836 | 0.6875 | 0.0000 | 6.53 | 61808.99 |
23465 | 2006.05.25 23:50 | close | 7820 | 0.10 | 0.6835 | 0.6875 | 0.0000 | 6.53 | 61815.52 |
23466 | 2006.05.25 23:51 | close | 7822 | 0.10 | 0.6834 | 0.6872 | 0.0000 | 9.79 | 61825.31 |
23467 | 2006.05.25 23:51 | buy | 7823 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
23468 | 2006.05.25 23:51 | modify | 7823 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
23469 | 2006.05.25 23:57 | close | 7823 | 0.10 | 0.6837 | 0.6801 | 0.0000 | 6.53 | 61831.84 |
23470 | 2006.05.26 00:03 | sell | 7824 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
23471 | 2006.05.26 00:03 | modify | 7824 | 0.10 | 0.6838 | 0.6875 | 0.0000 | ||
23472 | 2006.05.26 00:04 | sell | 7825 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23473 | 2006.05.26 00:04 | modify | 7825 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
23474 | 2006.05.26 00:06 | close | 7825 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 61838.37 |
23475 | 2006.05.26 00:07 | sell | 7826 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
23476 | 2006.05.26 00:07 | modify | 7826 | 0.10 | 0.6839 | 0.6875 | 0.0000 | ||
23477 | 2006.05.26 00:34 | close | 7826 | 0.10 | 0.6835 | 0.6875 | 0.0000 | 6.53 | 61844.90 |
23478 | 2006.05.26 00:36 | close | 7824 | 0.10 | 0.6833 | 0.6875 | 0.0000 | 8.17 | 61853.07 |
23479 | 2006.05.26 00:36 | buy | 7827 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
23480 | 2006.05.26 00:36 | modify | 7827 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
23481 | 2006.05.26 00:45 | close | 7827 | 0.10 | 0.6837 | 0.6801 | 0.0000 | 6.53 | 61859.60 |
23482 | 2006.05.26 00:46 | buy | 7828 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23483 | 2006.05.26 00:46 | modify | 7828 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
23484 | 2006.05.26 00:54 | close | 7828 | 0.10 | 0.6839 | 0.6802 | 0.0000 | 8.17 | 61867.77 |
23485 | 2006.05.26 00:54 | sell | 7829 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
23486 | 2006.05.26 00:54 | modify | 7829 | 0.10 | 0.6839 | 0.6873 | 0.0000 | ||
23487 | 2006.05.26 00:55 | close | 7829 | 0.10 | 0.6834 | 0.6873 | 0.0000 | 8.16 | 61875.93 |
23488 | 2006.05.27 00:03 | buy | 7830 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
23489 | 2006.05.27 00:03 | modify | 7830 | 0.10 | 0.6853 | 0.6821 | 0.0000 | ||
23490 | 2006.05.29 01:01 | close | 7830 | 0.10 | 0.6854 | 0.6821 | 0.0000 | 1.66 | 61877.59 |
23491 | 2006.05.29 23:04 | buy | 7831 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
23492 | 2006.05.29 23:04 | modify | 7831 | 0.10 | 0.6857 | 0.6825 | 0.0000 | ||
23493 | 2006.05.29 23:55 | sell | 7832 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
23494 | 2006.05.29 23:55 | modify | 7832 | 0.10 | 0.6860 | 0.6898 | 0.0000 | ||
23495 | 2006.05.29 23:57 | close | 7832 | 0.10 | 0.6856 | 0.6898 | 0.0000 | 6.53 | 61884.12 |
23496 | 2006.05.30 00:18 | sell | 7833 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
23497 | 2006.05.30 00:18 | modify | 7833 | 0.10 | 0.6859 | 0.6892 | 0.0000 | ||
23498 | 2006.05.30 00:20 | close | 7831 | 0.10 | 0.6860 | 0.6825 | 0.0000 | 4.92 | 61889.04 |
23499 | 2006.05.30 00:22 | sell | 7834 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
23500 | 2006.05.30 00:22 | modify | 7834 | 0.10 | 0.6860 | 0.6898 | 0.0000 | ||
23501 | 2006.05.30 01:06 | close | 7834 | 0.10 | 0.6856 | 0.6898 | 0.0000 | 6.53 | 61895.57 |
23502 | 2006.05.30 06:32 | close | 7833 | 0.10 | 0.6855 | 0.6892 | 0.0000 | 6.53 | 61902.10 |
23503 | 2006.05.31 00:30 | sell | 7835 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
23504 | 2006.05.31 00:30 | modify | 7835 | 0.10 | 0.6836 | 0.6875 | 0.0000 | ||
23505 | 2006.05.31 00:36 | sell | 7836 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
23506 | 2006.05.31 00:36 | modify | 7836 | 0.10 | 0.6837 | 0.6875 | 0.0000 | ||
23507 | 2006.05.31 03:58 | close | 7836 | 0.10 | 0.6833 | 0.6875 | 0.0000 | 6.53 | 61908.63 |
23508 | 2006.05.31 03:59 | close | 7835 | 0.10 | 0.6832 | 0.6875 | 0.0000 | 6.53 | 61915.16 |
23509 | 2006.05.31 23:03 | sell | 7837 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
23510 | 2006.05.31 23:03 | modify | 7837 | 0.10 | 0.6856 | 0.6888 | 0.0000 | ||
23511 | 2006.05.31 23:23 | close | 7837 | 0.10 | 0.6851 | 0.6888 | 0.0000 | 8.17 | 61923.33 |
23512 | 2006.05.31 23:23 | buy | 7838 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
23513 | 2006.05.31 23:23 | modify | 7838 | 0.10 | 0.6851 | 0.6819 | 0.0000 | ||
23514 | 2006.05.31 23:24 | close | 7838 | 0.10 | 0.6855 | 0.6819 | 0.0000 | 6.53 | 61929.86 |
23515 | 2006.05.31 23:43 | buy | 7839 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
23516 | 2006.05.31 23:43 | modify | 7839 | 0.10 | 0.6851 | 0.6819 | 0.0000 | ||
23517 | 2006.06.01 00:26 | close | 7839 | 0.10 | 0.6855 | 0.6819 | 0.0000 | 6.63 | 61936.49 |
23518 | 2006.06.01 00:26 | sell | 7840 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
23519 | 2006.06.01 00:26 | modify | 7840 | 0.10 | 0.6855 | 0.6891 | 0.0000 | ||
23520 | 2006.06.01 00:28 | sell | 7841 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
23521 | 2006.06.01 00:28 | modify | 7841 | 0.10 | 0.6855 | 0.6891 | 0.0000 | ||
23522 | 2006.06.01 00:44 | close | 7840 | 0.10 | 0.6851 | 0.6891 | 0.0000 | 6.53 | 61943.02 |
23523 | 2006.06.01 00:45 | close | 7841 | 0.10 | 0.6851 | 0.6891 | 0.0000 | 6.53 | 61949.55 |
23524 | 2006.06.01 00:48 | buy | 7842 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
23525 | 2006.06.01 00:48 | modify | 7842 | 0.10 | 0.6850 | 0.6818 | 0.0000 | ||
23526 | 2006.06.01 03:00 | close | 7842 | 0.10 | 0.6853 | 0.6818 | 0.0000 | 4.89 | 61954.44 |
23527 | 2006.06.01 23:00 | sell | 7843 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23528 | 2006.06.01 23:00 | modify | 7843 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23529 | 2006.06.01 23:01 | sell | 7844 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
23530 | 2006.06.01 23:01 | modify | 7844 | 0.10 | 0.6868 | 0.6899 | 0.0000 | ||
23531 | 2006.06.01 23:01 | sell | 7845 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
23532 | 2006.06.01 23:01 | modify | 7845 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
23533 | 2006.06.01 23:42 | close | 7844 | 0.10 | 0.6864 | 0.6899 | 0.0000 | 6.53 | 61960.97 |
23534 | 2006.06.01 23:57 | close | 7843 | 0.10 | 0.6861 | 0.6899 | 0.0000 | 9.79 | 61970.76 |
23535 | 2006.06.01 23:57 | close | 7845 | 0.10 | 0.6862 | 0.6900 | 0.0000 | 9.80 | 61980.56 |
23536 | 2006.06.02 00:08 | sell | 7846 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
23537 | 2006.06.02 00:08 | modify | 7846 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
23538 | 2006.06.02 00:10 | close | 7846 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 6.53 | 61987.09 |
23539 | 2006.06.02 00:15 | sell | 7847 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
23540 | 2006.06.02 00:15 | modify | 7847 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
23541 | 2006.06.02 02:27 | close | 7847 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 6.53 | 61993.62 |
23542 | 2006.06.03 00:02 | sell | 7848 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23543 | 2006.06.03 00:02 | modify | 7848 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23544 | 2006.06.03 00:02 | sell | 7849 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23545 | 2006.06.03 00:02 | modify | 7849 | 0.10 | 0.6867 | 0.6901 | 0.0000 | ||
23546 | 2006.06.03 00:02 | sell | 7850 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23547 | 2006.06.03 00:02 | modify | 7850 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23548 | 2006.06.03 00:36 | close | 7848 | 0.10 | 0.6863 | 0.6899 | 0.0000 | 6.53 | 62000.15 |
23549 | 2006.06.03 00:36 | close | 7850 | 0.10 | 0.6863 | 0.6899 | 0.0000 | 6.53 | 62006.68 |
23550 | 2006.06.03 00:37 | sell | 7851 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
23551 | 2006.06.03 00:37 | modify | 7851 | 0.10 | 0.6866 | 0.6899 | 0.0000 | ||
23552 | 2006.06.05 01:13 | close | 7849 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 6.15 | 62012.83 |
23553 | 2006.06.05 01:36 | close | 7851 | 0.10 | 0.6862 | 0.6899 | 0.0000 | 6.15 | 62018.99 |
23554 | 2006.06.05 23:03 | sell | 7852 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
23555 | 2006.06.05 23:03 | modify | 7852 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
23556 | 2006.06.05 23:29 | close | 7852 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 62025.52 |
23557 | 2006.06.05 23:33 | buy | 7853 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
23558 | 2006.06.05 23:33 | modify | 7853 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
23559 | 2006.06.05 23:33 | close | 7853 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 62032.05 |
23560 | 2006.06.05 23:35 | buy | 7854 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
23561 | 2006.06.05 23:35 | modify | 7854 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
23562 | 2006.06.05 23:36 | close | 7854 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 62038.58 |
23563 | 2006.06.05 23:40 | buy | 7855 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
23564 | 2006.06.05 23:40 | modify | 7855 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
23565 | 2006.06.05 23:45 | close | 7855 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 62045.11 |
23566 | 2006.06.05 23:57 | buy | 7856 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
23567 | 2006.06.05 23:57 | modify | 7856 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
23568 | 2006.06.06 01:57 | close | 7856 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.56 | 62051.67 |
23569 | 2006.06.07 00:11 | buy | 7857 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
23570 | 2006.06.07 00:11 | modify | 7857 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
23571 | 2006.06.07 00:14 | close | 7857 | 0.10 | 0.6896 | 0.6860 | 0.0000 | 6.53 | 62058.20 |
23572 | 2006.06.07 00:24 | buy | 7858 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
23573 | 2006.06.07 00:24 | modify | 7858 | 0.10 | 0.6893 | 0.6861 | 0.0000 | ||
23574 | 2006.06.07 01:05 | close | 7858 | 0.10 | 0.6897 | 0.6861 | 0.0000 | 6.53 | 62064.73 |
23575 | 2006.06.07 23:21 | sell | 7859 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
23576 | 2006.06.07 23:21 | modify | 7859 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
23577 | 2006.06.07 23:22 | sell | 7860 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
23578 | 2006.06.07 23:22 | modify | 7860 | 0.10 | 0.6897 | 0.6931 | 0.0000 | ||
23579 | 2006.06.08 00:10 | close | 7860 | 0.10 | 0.6893 | 0.6931 | 0.0000 | 5.40 | 62070.14 |
23580 | 2006.06.08 00:29 | sell | 7861 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
23581 | 2006.06.08 00:29 | modify | 7861 | 0.10 | 0.6897 | 0.6931 | 0.0000 | ||
23582 | 2006.06.08 00:36 | close | 7861 | 0.10 | 0.6893 | 0.6931 | 0.0000 | 6.53 | 62076.67 |
23583 | 2006.06.08 00:53 | sell | 7862 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
23584 | 2006.06.08 00:53 | modify | 7862 | 0.10 | 0.6897 | 0.6930 | 0.0000 | ||
23585 | 2006.06.08 01:14 | close | 7862 | 0.10 | 0.6893 | 0.6930 | 0.0000 | 6.53 | 62083.20 |
23586 | 2006.06.08 03:53 | close | 7859 | 0.10 | 0.6892 | 0.6928 | 0.0000 | 5.40 | 62088.60 |
23587 | 2006.06.08 23:10 | sell | 7863 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
23588 | 2006.06.08 23:10 | modify | 7863 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
23589 | 2006.06.08 23:10 | sell | 7864 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
23590 | 2006.06.08 23:10 | modify | 7864 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
23591 | 2006.06.09 00:12 | close | 7863 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.15 | 62094.75 |
23592 | 2006.06.09 00:13 | close | 7864 | 0.10 | 0.6864 | 0.6901 | 0.0000 | 7.78 | 62102.54 |
23593 | 2006.06.09 00:18 | buy | 7865 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
23594 | 2006.06.09 00:18 | modify | 7865 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
23595 | 2006.06.09 00:24 | close | 7865 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 62109.07 |
23596 | 2006.06.09 00:33 | buy | 7866 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
23597 | 2006.06.09 00:33 | modify | 7866 | 0.10 | 0.6861 | 0.6829 | 0.0000 | ||
23598 | 2006.06.09 00:44 | close | 7866 | 0.10 | 0.6865 | 0.6829 | 0.0000 | 6.53 | 62115.60 |
23599 | 2006.06.09 00:49 | buy | 7867 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
23600 | 2006.06.09 00:49 | modify | 7867 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
23601 | 2006.06.09 01:26 | close | 7867 | 0.10 | 0.6868 | 0.6831 | 0.0000 | 8.17 | 62123.77 |
23602 | 2006.06.10 00:02 | sell | 7868 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
23603 | 2006.06.10 00:02 | modify | 7868 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
23604 | 2006.06.10 00:11 | sell | 7869 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
23605 | 2006.06.10 00:11 | modify | 7869 | 0.10 | 0.6872 | 0.6903 | 0.0000 | ||
23606 | 2006.06.10 00:11 | sell | 7870 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
23607 | 2006.06.10 00:11 | modify | 7870 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
23608 | 2006.06.10 00:11 | close | 7869 | 0.10 | 0.6868 | 0.6903 | 0.0000 | 6.53 | 62130.30 |
23609 | 2006.06.10 00:26 | close | 7870 | 0.10 | 0.6867 | 0.6904 | 0.0000 | 8.17 | 62138.47 |
23610 | 2006.06.10 00:27 | close | 7868 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.53 | 62145.00 |
23611 | 2006.06.10 00:27 | buy | 7871 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
23612 | 2006.06.10 00:27 | modify | 7871 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
23613 | 2006.06.10 00:30 | close | 7871 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.53 | 62151.53 |
23614 | 2006.06.12 23:36 | buy | 7872 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
23615 | 2006.06.12 23:36 | modify | 7872 | 0.10 | 0.6831 | 0.6799 | 0.0000 | ||
23616 | 2006.06.13 00:06 | close | 7872 | 0.10 | 0.6835 | 0.6799 | 0.0000 | 6.56 | 62158.09 |
23617 | 2006.06.13 00:08 | sell | 7873 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
23618 | 2006.06.13 00:08 | modify | 7873 | 0.10 | 0.6836 | 0.6871 | 0.0000 | ||
23619 | 2006.06.13 00:08 | sell | 7874 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
23620 | 2006.06.13 00:08 | modify | 7874 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
23621 | 2006.06.13 00:23 | close | 7873 | 0.10 | 0.6832 | 0.6871 | 0.0000 | 6.53 | 62164.62 |
23622 | 2006.06.13 00:24 | close | 7874 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 62171.15 |
23623 | 2006.06.13 00:28 | buy | 7875 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
23624 | 2006.06.13 00:28 | modify | 7875 | 0.10 | 0.6830 | 0.6798 | 0.0000 | ||
23625 | 2006.06.13 01:29 | close | 7875 | 0.10 | 0.6833 | 0.6798 | 0.0000 | 4.90 | 62176.05 |
23626 | 2006.06.13 23:04 | sell | 7876 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
23627 | 2006.06.13 23:04 | modify | 7876 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
23628 | 2006.06.13 23:14 | sell | 7877 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
23629 | 2006.06.13 23:14 | modify | 7877 | 0.10 | 0.6843 | 0.6878 | 0.0000 | ||
23630 | 2006.06.13 23:14 | sell | 7878 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
23631 | 2006.06.13 23:14 | modify | 7878 | 0.10 | 0.6843 | 0.6875 | 0.0000 | ||
23632 | 2006.06.14 00:59 | close | 7877 | 0.10 | 0.6839 | 0.6878 | 0.0000 | 6.15 | 62182.21 |
23633 | 2006.06.14 01:05 | close | 7876 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.15 | 62188.36 |
23634 | 2006.06.14 01:05 | close | 7878 | 0.10 | 0.6839 | 0.6875 | 0.0000 | 6.15 | 62194.52 |
23635 | 2006.06.14 23:00 | sell | 7879 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
23636 | 2006.06.14 23:00 | modify | 7879 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
23637 | 2006.06.14 23:04 | sell | 7880 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23638 | 2006.06.14 23:04 | modify | 7880 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
23639 | 2006.06.14 23:04 | sell | 7881 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23640 | 2006.06.14 23:04 | modify | 7881 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
23641 | 2006.06.14 23:30 | close | 7879 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 62201.05 |
23642 | 2006.06.14 23:30 | close | 7881 | 0.10 | 0.6835 | 0.6872 | 0.0000 | 8.16 | 62209.21 |
23643 | 2006.06.14 23:42 | close | 7880 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 62215.74 |
23644 | 2006.06.15 00:01 | sell | 7882 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
23645 | 2006.06.15 00:01 | modify | 7882 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
23646 | 2006.06.15 00:01 | sell | 7883 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
23647 | 2006.06.15 00:01 | modify | 7883 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
23648 | 2006.06.15 00:01 | sell | 7884 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
23649 | 2006.06.15 00:01 | modify | 7884 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
23650 | 2006.06.15 01:06 | close | 7882 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 62222.27 |
23651 | 2006.06.15 01:06 | close | 7884 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 62228.80 |
23652 | 2006.06.15 01:15 | close | 7883 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 62235.33 |
23653 | 2006.06.15 23:06 | buy | 7885 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
23654 | 2006.06.15 23:06 | modify | 7885 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
23655 | 2006.06.15 23:12 | close | 7885 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.53 | 62241.86 |
23656 | 2006.06.15 23:12 | sell | 7886 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
23657 | 2006.06.15 23:12 | modify | 7886 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
23658 | 2006.06.15 23:12 | sell | 7887 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
23659 | 2006.06.15 23:12 | modify | 7887 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
23660 | 2006.06.16 03:14 | close | 7886 | 0.10 | 0.6827 | 0.6864 | 0.0000 | 7.78 | 62249.64 |
23661 | 2006.06.16 03:14 | close | 7887 | 0.10 | 0.6828 | 0.6864 | 0.0000 | 6.15 | 62255.80 |
23662 | 2006.06.17 00:10 | buy | 7888 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
23663 | 2006.06.17 00:10 | modify | 7888 | 0.10 | 0.6830 | 0.6798 | 0.0000 | ||
23664 | 2006.06.17 00:11 | close | 7888 | 0.10 | 0.6835 | 0.6798 | 0.0000 | 8.16 | 62263.96 |
23665 | 2006.06.17 00:30 | sell | 7889 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
23666 | 2006.06.17 00:30 | modify | 7889 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
23667 | 2006.06.17 00:30 | sell | 7890 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
23668 | 2006.06.17 00:30 | modify | 7890 | 0.10 | 0.6837 | 0.6868 | 0.0000 | ||
23669 | 2006.06.17 00:31 | close | 7889 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 62270.49 |
23670 | 2006.06.17 00:32 | close | 7890 | 0.10 | 0.6831 | 0.6868 | 0.0000 | 9.80 | 62280.29 |
23671 | 2006.06.17 00:32 | buy | 7891 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
23672 | 2006.06.17 00:32 | modify | 7891 | 0.10 | 0.6831 | 0.6799 | 0.0000 | ||
23673 | 2006.06.19 01:01 | close | 7891 | 0.10 | 0.6831 | 0.6799 | 0.0000 | 0.03 | 62280.32 |
23674 | 2006.06.19 23:06 | buy | 7892 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
23675 | 2006.06.19 23:06 | modify | 7892 | 0.10 | 0.6835 | 0.6803 | 0.0000 | ||
23676 | 2006.06.19 23:17 | sell | 7893 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
23677 | 2006.06.19 23:17 | modify | 7893 | 0.10 | 0.6837 | 0.6873 | 0.0000 | ||
23678 | 2006.06.19 23:19 | close | 7892 | 0.10 | 0.6839 | 0.6803 | 0.0000 | 6.53 | 62286.85 |
23679 | 2006.06.19 23:19 | sell | 7894 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
23680 | 2006.06.19 23:19 | modify | 7894 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
23681 | 2006.06.19 23:20 | close | 7894 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 62293.38 |
23682 | 2006.06.19 23:25 | sell | 7895 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
23683 | 2006.06.19 23:25 | modify | 7895 | 0.10 | 0.6837 | 0.6873 | 0.0000 | ||
23684 | 2006.06.19 23:47 | close | 7893 | 0.10 | 0.6833 | 0.6873 | 0.0000 | 6.53 | 62299.91 |
23685 | 2006.06.19 23:48 | close | 7895 | 0.10 | 0.6832 | 0.6873 | 0.0000 | 8.17 | 62308.08 |
23686 | 2006.06.20 00:01 | buy | 7896 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
23687 | 2006.06.20 00:01 | modify | 7896 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
23688 | 2006.06.20 01:04 | close | 7896 | 0.10 | 0.6836 | 0.6801 | 0.0000 | 4.89 | 62312.97 |
23689 | 2006.06.20 23:12 | sell | 7897 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23690 | 2006.06.20 23:12 | modify | 7897 | 0.10 | 0.6834 | 0.6873 | 0.0000 | ||
23691 | 2006.06.20 23:13 | sell | 7898 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23692 | 2006.06.20 23:13 | modify | 7898 | 0.10 | 0.6834 | 0.6873 | 0.0000 | ||
23693 | 2006.06.20 23:19 | close | 7897 | 0.10 | 0.6829 | 0.6873 | 0.0000 | 8.16 | 62321.13 |
23694 | 2006.06.20 23:33 | close | 7898 | 0.10 | 0.6830 | 0.6873 | 0.0000 | 6.53 | 62327.66 |
23695 | 2006.06.20 23:33 | buy | 7899 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
23696 | 2006.06.20 23:33 | modify | 7899 | 0.10 | 0.6830 | 0.6798 | 0.0000 | ||
23697 | 2006.06.20 23:33 | sell | 7900 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
23698 | 2006.06.20 23:33 | modify | 7900 | 0.10 | 0.6833 | 0.6867 | 0.0000 | ||
23699 | 2006.06.20 23:36 | close | 7899 | 0.10 | 0.6835 | 0.6798 | 0.0000 | 8.16 | 62335.82 |
23700 | 2006.06.20 23:37 | sell | 7901 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23701 | 2006.06.20 23:37 | modify | 7901 | 0.10 | 0.6834 | 0.6873 | 0.0000 | ||
23702 | 2006.06.21 00:01 | close | 7901 | 0.10 | 0.6830 | 0.6873 | 0.0000 | 6.15 | 62341.97 |
23703 | 2006.06.21 00:06 | close | 7900 | 0.10 | 0.6829 | 0.6867 | 0.0000 | 6.15 | 62348.13 |
23704 | 2006.06.21 00:08 | buy | 7902 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
23705 | 2006.06.21 00:08 | modify | 7902 | 0.10 | 0.6829 | 0.6797 | 0.0000 | ||
23706 | 2006.06.21 00:15 | close | 7902 | 0.10 | 0.6833 | 0.6797 | 0.0000 | 6.53 | 62354.66 |
23707 | 2006.06.21 00:17 | sell | 7903 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23708 | 2006.06.21 00:17 | modify | 7903 | 0.10 | 0.6834 | 0.6867 | 0.0000 | ||
23709 | 2006.06.21 00:19 | sell | 7904 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23710 | 2006.06.21 00:19 | modify | 7904 | 0.10 | 0.6834 | 0.6867 | 0.0000 | ||
23711 | 2006.06.21 00:29 | close | 7903 | 0.10 | 0.6830 | 0.6867 | 0.0000 | 6.53 | 62361.19 |
23712 | 2006.06.21 00:29 | sell | 7905 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
23713 | 2006.06.21 00:29 | modify | 7905 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
23714 | 2006.06.21 00:29 | sell | 7906 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
23715 | 2006.06.21 00:29 | modify | 7906 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
23716 | 2006.06.21 00:39 | close | 7905 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 62367.72 |
23717 | 2006.06.21 00:39 | close | 7904 | 0.10 | 0.6829 | 0.6867 | 0.0000 | 8.16 | 62375.88 |
23718 | 2006.06.21 00:39 | close | 7906 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 62382.41 |
23719 | 2006.06.21 00:40 | sell | 7907 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23720 | 2006.06.21 00:40 | modify | 7907 | 0.10 | 0.6834 | 0.6867 | 0.0000 | ||
23721 | 2006.06.21 00:41 | sell | 7908 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
23722 | 2006.06.21 00:41 | modify | 7908 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
23723 | 2006.06.21 00:41 | sell | 7909 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
23724 | 2006.06.21 00:41 | modify | 7909 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
23725 | 2006.06.21 00:42 | close | 7908 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 62388.94 |
23726 | 2006.06.21 00:43 | close | 7909 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 62395.47 |
23727 | 2006.06.21 00:44 | sell | 7910 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
23728 | 2006.06.21 00:44 | modify | 7910 | 0.10 | 0.6834 | 0.6867 | 0.0000 | ||
23729 | 2006.06.21 01:05 | close | 7907 | 0.10 | 0.6830 | 0.6867 | 0.0000 | 6.53 | 62402.00 |
23730 | 2006.06.21 02:11 | close | 7910 | 0.10 | 0.6830 | 0.6867 | 0.0000 | 6.53 | 62408.53 |
23731 | 2006.06.21 23:03 | buy | 7911 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
23732 | 2006.06.21 23:03 | modify | 7911 | 0.10 | 0.6864 | 0.6832 | 0.0000 | ||
23733 | 2006.06.22 00:30 | close | 7911 | 0.10 | 0.6867 | 0.6832 | 0.0000 | 4.99 | 62413.52 |
23734 | 2006.06.22 00:30 | sell | 7912 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23735 | 2006.06.22 00:30 | modify | 7912 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23736 | 2006.06.22 00:30 | sell | 7913 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23737 | 2006.06.22 00:30 | modify | 7913 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23738 | 2006.06.22 00:30 | sell | 7914 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
23739 | 2006.06.22 00:30 | modify | 7914 | 0.10 | 0.6867 | 0.6899 | 0.0000 | ||
23740 | 2006.06.22 00:36 | close | 7912 | 0.10 | 0.6863 | 0.6899 | 0.0000 | 6.53 | 62420.05 |
23741 | 2006.06.22 00:36 | close | 7914 | 0.10 | 0.6863 | 0.6899 | 0.0000 | 6.53 | 62426.58 |
23742 | 2006.06.22 00:56 | close | 7913 | 0.10 | 0.6862 | 0.6899 | 0.0000 | 8.16 | 62434.74 |
23743 | 2006.06.22 23:16 | buy | 7915 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
23744 | 2006.06.22 23:16 | modify | 7915 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
23745 | 2006.06.22 23:57 | close | 7915 | 0.10 | 0.6884 | 0.6848 | 0.0000 | 6.53 | 62441.27 |
23746 | 2006.06.23 00:00 | sell | 7916 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
23747 | 2006.06.23 00:00 | modify | 7916 | 0.10 | 0.6884 | 0.6918 | 0.0000 | ||
23748 | 2006.06.23 00:01 | sell | 7917 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
23749 | 2006.06.23 00:01 | modify | 7917 | 0.10 | 0.6884 | 0.6918 | 0.0000 | ||
23750 | 2006.06.23 00:03 | close | 7916 | 0.10 | 0.6880 | 0.6918 | 0.0000 | 6.53 | 62447.80 |
23751 | 2006.06.23 00:09 | close | 7917 | 0.10 | 0.6880 | 0.6918 | 0.0000 | 6.53 | 62454.33 |
23752 | 2006.06.23 00:09 | buy | 7918 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
23753 | 2006.06.23 00:09 | modify | 7918 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
23754 | 2006.06.23 01:33 | close | 7918 | 0.10 | 0.6883 | 0.6848 | 0.0000 | 4.90 | 62459.23 |
23755 | 2006.06.24 00:01 | buy | 7919 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
23756 | 2006.06.24 00:01 | modify | 7919 | 0.10 | 0.6881 | 0.6849 | 0.0000 | ||
23757 | 2006.06.24 00:02 | sell | 7920 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
23758 | 2006.06.24 00:02 | modify | 7920 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
23759 | 2006.06.24 00:07 | close | 7920 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.53 | 62465.76 |
23760 | 2006.06.24 00:10 | sell | 7921 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
23761 | 2006.06.24 00:10 | modify | 7921 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
23762 | 2006.06.24 00:12 | close | 7921 | 0.10 | 0.6880 | 0.6916 | 0.0000 | 6.53 | 62472.29 |
23763 | 2006.06.24 00:15 | sell | 7922 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
23764 | 2006.06.24 00:15 | modify | 7922 | 0.10 | 0.6884 | 0.6916 | 0.0000 | ||
23765 | 2006.06.24 00:17 | close | 7919 | 0.10 | 0.6886 | 0.6849 | 0.0000 | 8.16 | 62480.45 |
23766 | 2006.06.24 00:17 | sell | 7923 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
23767 | 2006.06.24 00:17 | modify | 7923 | 0.10 | 0.6885 | 0.6917 | 0.0000 | ||
23768 | 2006.06.24 00:17 | sell | 7924 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
23769 | 2006.06.24 00:17 | modify | 7924 | 0.10 | 0.6885 | 0.6917 | 0.0000 | ||
23770 | 2006.06.24 00:18 | close | 7923 | 0.10 | 0.6881 | 0.6917 | 0.0000 | 6.53 | 62486.98 |
23771 | 2006.06.24 00:19 | close | 7922 | 0.10 | 0.6879 | 0.6916 | 0.0000 | 8.16 | 62495.14 |
23772 | 2006.06.24 00:37 | close | 7924 | 0.10 | 0.6881 | 0.6917 | 0.0000 | 6.53 | 62501.67 |
23773 | 2006.06.26 23:13 | buy | 7925 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
23774 | 2006.06.26 23:13 | modify | 7925 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
23775 | 2006.06.26 23:18 | close | 7925 | 0.10 | 0.6903 | 0.6866 | 0.0000 | 8.16 | 62509.83 |
23776 | 2006.06.26 23:51 | sell | 7926 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
23777 | 2006.06.26 23:51 | modify | 7926 | 0.10 | 0.6904 | 0.6937 | 0.0000 | ||
23778 | 2006.06.26 23:51 | sell | 7927 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
23779 | 2006.06.26 23:51 | modify | 7927 | 0.10 | 0.6904 | 0.6936 | 0.0000 | ||
23780 | 2006.06.26 23:56 | close | 7926 | 0.10 | 0.6900 | 0.6937 | 0.0000 | 6.53 | 62516.36 |
23781 | 2006.06.27 00:03 | sell | 7928 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
23782 | 2006.06.27 00:03 | modify | 7928 | 0.10 | 0.6904 | 0.6937 | 0.0000 | ||
23783 | 2006.06.27 00:03 | sell | 7929 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
23784 | 2006.06.27 00:03 | modify | 7929 | 0.10 | 0.6904 | 0.6936 | 0.0000 | ||
23785 | 2006.06.28 04:19 | close | 7927 | 0.10 | 0.6900 | 0.6936 | 0.0000 | 5.78 | 62522.13 |
23786 | 2006.06.28 04:19 | close | 7929 | 0.10 | 0.6900 | 0.6936 | 0.0000 | 6.15 | 62528.29 |
23787 | 2006.06.28 04:20 | close | 7928 | 0.10 | 0.6900 | 0.6937 | 0.0000 | 6.15 | 62534.44 |
23788 | 2006.06.28 23:00 | sell | 7930 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
23789 | 2006.06.28 23:00 | modify | 7930 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
23790 | 2006.06.28 23:00 | sell | 7931 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
23791 | 2006.06.28 23:00 | modify | 7931 | 0.10 | 0.6907 | 0.6940 | 0.0000 | ||
23792 | 2006.06.29 00:33 | close | 7930 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 5.40 | 62539.85 |
23793 | 2006.06.29 00:36 | close | 7931 | 0.10 | 0.6903 | 0.6940 | 0.0000 | 5.40 | 62545.25 |
23794 | 2006.06.29 23:08 | sell | 7932 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
23795 | 2006.06.29 23:08 | modify | 7932 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
23796 | 2006.06.29 23:09 | sell | 7933 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
23797 | 2006.06.29 23:09 | modify | 7933 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
23798 | 2006.06.30 14:53 | close | 7932 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.15 | 62551.41 |
23799 | 2006.06.30 14:55 | close | 7933 | 0.10 | 0.6923 | 0.6960 | 0.0000 | 7.78 | 62559.19 |
23800 | 2006.07.01 00:00 | sell | 7934 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23801 | 2006.07.01 00:00 | modify | 7934 | 0.10 | 0.6922 | 0.6956 | 0.0000 | ||
23802 | 2006.07.01 00:01 | sell | 7935 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23803 | 2006.07.01 00:01 | modify | 7935 | 0.10 | 0.6922 | 0.6956 | 0.0000 | ||
23804 | 2006.07.01 00:01 | sell | 7936 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23805 | 2006.07.01 00:01 | modify | 7936 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23806 | 2006.07.01 00:11 | close | 7934 | 0.10 | 0.6918 | 0.6956 | 0.0000 | 6.53 | 62565.72 |
23807 | 2006.07.01 00:11 | close | 7936 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 62572.25 |
23808 | 2006.07.01 00:11 | close | 7935 | 0.10 | 0.6915 | 0.6956 | 0.0000 | 11.43 | 62583.68 |
23809 | 2006.07.01 00:11 | buy | 7937 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
23810 | 2006.07.01 00:11 | modify | 7937 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
23811 | 2006.07.01 00:15 | close | 7937 | 0.10 | 0.6920 | 0.6883 | 0.0000 | 8.16 | 62591.84 |
23812 | 2006.07.01 00:21 | buy | 7938 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
23813 | 2006.07.01 00:21 | modify | 7938 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
23814 | 2006.07.01 00:23 | close | 7938 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 62598.37 |
23815 | 2006.07.01 00:27 | buy | 7939 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
23816 | 2006.07.01 00:27 | modify | 7939 | 0.10 | 0.6917 | 0.6885 | 0.0000 | ||
23817 | 2006.07.01 00:30 | close | 7939 | 0.10 | 0.6922 | 0.6885 | 0.0000 | 8.16 | 62606.53 |
23818 | 2006.07.01 00:30 | sell | 7940 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23819 | 2006.07.01 00:30 | modify | 7940 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23820 | 2006.07.01 00:57 | close | 7940 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 62613.06 |
23821 | 2006.07.03 23:01 | buy | 7941 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
23822 | 2006.07.03 23:01 | modify | 7941 | 0.10 | 0.6949 | 0.6917 | 0.0000 | ||
23823 | 2006.07.03 23:21 | sell | 7942 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
23824 | 2006.07.03 23:21 | modify | 7942 | 0.10 | 0.6951 | 0.6988 | 0.0000 | ||
23825 | 2006.07.03 23:34 | close | 7941 | 0.10 | 0.6953 | 0.6917 | 0.0000 | 6.53 | 62619.59 |
23826 | 2006.07.03 23:35 | sell | 7943 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
23827 | 2006.07.03 23:35 | modify | 7943 | 0.10 | 0.6954 | 0.6986 | 0.0000 | ||
23828 | 2006.07.03 23:39 | close | 7943 | 0.10 | 0.6950 | 0.6986 | 0.0000 | 6.53 | 62626.12 |
23829 | 2006.07.03 23:39 | sell | 7944 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
23830 | 2006.07.03 23:39 | modify | 7944 | 0.10 | 0.6953 | 0.6988 | 0.0000 | ||
23831 | 2006.07.04 00:06 | close | 7944 | 0.10 | 0.6949 | 0.6988 | 0.0000 | 6.15 | 62632.28 |
23832 | 2006.07.04 00:17 | close | 7942 | 0.10 | 0.6947 | 0.6988 | 0.0000 | 6.15 | 62638.43 |
23833 | 2006.07.04 00:19 | buy | 7945 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
23834 | 2006.07.04 00:19 | modify | 7945 | 0.10 | 0.6948 | 0.6916 | 0.0000 | ||
23835 | 2006.07.04 01:26 | close | 7945 | 0.10 | 0.6951 | 0.6916 | 0.0000 | 4.89 | 62643.32 |
23836 | 2006.07.04 23:00 | sell | 7946 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23837 | 2006.07.04 23:00 | modify | 7946 | 0.10 | 0.6936 | 0.6968 | 0.0000 | ||
23838 | 2006.07.04 23:05 | sell | 7947 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23839 | 2006.07.04 23:05 | modify | 7947 | 0.10 | 0.6936 | 0.6968 | 0.0000 | ||
23840 | 2006.07.04 23:39 | close | 7946 | 0.10 | 0.6932 | 0.6968 | 0.0000 | 6.53 | 62649.85 |
23841 | 2006.07.04 23:40 | sell | 7948 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23842 | 2006.07.04 23:40 | modify | 7948 | 0.10 | 0.6938 | 0.6969 | 0.0000 | ||
23843 | 2006.07.04 23:40 | sell | 7949 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23844 | 2006.07.04 23:40 | modify | 7949 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
23845 | 2006.07.04 23:40 | close | 7948 | 0.10 | 0.6934 | 0.6969 | 0.0000 | 6.53 | 62656.38 |
23846 | 2006.07.04 23:41 | close | 7949 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 62662.91 |
23847 | 2006.07.04 23:41 | sell | 7950 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
23848 | 2006.07.04 23:41 | modify | 7950 | 0.10 | 0.6939 | 0.6969 | 0.0000 | ||
23849 | 2006.07.04 23:41 | sell | 7951 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
23850 | 2006.07.04 23:41 | modify | 7951 | 0.10 | 0.6939 | 0.6971 | 0.0000 | ||
23851 | 2006.07.04 23:42 | close | 7950 | 0.10 | 0.6934 | 0.6969 | 0.0000 | 8.16 | 62671.07 |
23852 | 2006.07.04 23:43 | close | 7951 | 0.10 | 0.6933 | 0.6971 | 0.0000 | 9.80 | 62680.87 |
23853 | 2006.07.04 23:45 | sell | 7952 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23854 | 2006.07.04 23:45 | modify | 7952 | 0.10 | 0.6938 | 0.6969 | 0.0000 | ||
23855 | 2006.07.04 23:45 | sell | 7953 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23856 | 2006.07.04 23:45 | modify | 7953 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
23857 | 2006.07.04 23:45 | close | 7952 | 0.10 | 0.6934 | 0.6969 | 0.0000 | 6.53 | 62687.40 |
23858 | 2006.07.04 23:46 | close | 7953 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 62693.93 |
23859 | 2006.07.04 23:46 | sell | 7954 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23860 | 2006.07.04 23:46 | modify | 7954 | 0.10 | 0.6938 | 0.6969 | 0.0000 | ||
23861 | 2006.07.04 23:46 | sell | 7955 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23862 | 2006.07.04 23:46 | modify | 7955 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
23863 | 2006.07.04 23:47 | close | 7954 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 8.17 | 62702.10 |
23864 | 2006.07.04 23:47 | close | 7955 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 62708.63 |
23865 | 2006.07.04 23:48 | close | 7947 | 0.10 | 0.6932 | 0.6968 | 0.0000 | 6.53 | 62715.16 |
23866 | 2006.07.04 23:48 | buy | 7956 | 0.10 | 0.6932 | 0.0000 | 0.0000 | ||
23867 | 2006.07.04 23:48 | modify | 7956 | 0.10 | 0.6932 | 0.6900 | 0.0000 | ||
23868 | 2006.07.04 23:48 | close | 7956 | 0.10 | 0.6936 | 0.6900 | 0.0000 | 6.53 | 62721.69 |
23869 | 2006.07.04 23:48 | sell | 7957 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23870 | 2006.07.04 23:48 | modify | 7957 | 0.10 | 0.6936 | 0.6968 | 0.0000 | ||
23871 | 2006.07.05 00:03 | sell | 7958 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23872 | 2006.07.05 00:03 | modify | 7958 | 0.10 | 0.6938 | 0.6969 | 0.0000 | ||
23873 | 2006.07.05 00:03 | close | 7958 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 8.17 | 62729.86 |
23874 | 2006.07.05 00:05 | sell | 7959 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23875 | 2006.07.05 00:05 | modify | 7959 | 0.10 | 0.6938 | 0.6969 | 0.0000 | ||
23876 | 2006.07.05 00:13 | close | 7959 | 0.10 | 0.6934 | 0.6969 | 0.0000 | 6.53 | 62736.39 |
23877 | 2006.07.05 00:24 | sell | 7960 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
23878 | 2006.07.05 00:24 | modify | 7960 | 0.10 | 0.6938 | 0.6972 | 0.0000 | ||
23879 | 2006.07.05 00:33 | close | 7960 | 0.10 | 0.6934 | 0.6972 | 0.0000 | 6.53 | 62742.92 |
23880 | 2006.07.05 01:26 | close | 7957 | 0.10 | 0.6932 | 0.6968 | 0.0000 | 6.15 | 62749.07 |
23881 | 2006.07.05 23:24 | buy | 7961 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23882 | 2006.07.05 23:24 | modify | 7961 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
23883 | 2006.07.05 23:50 | close | 7961 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 62755.60 |
23884 | 2006.07.05 23:57 | buy | 7962 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23885 | 2006.07.05 23:57 | modify | 7962 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
23886 | 2006.07.06 00:03 | close | 7962 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.63 | 62762.23 |
23887 | 2006.07.06 00:03 | sell | 7963 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23888 | 2006.07.06 00:03 | modify | 7963 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
23889 | 2006.07.06 00:05 | close | 7963 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.53 | 62768.76 |
23890 | 2006.07.06 00:06 | buy | 7964 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23891 | 2006.07.06 00:06 | modify | 7964 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
23892 | 2006.07.06 00:07 | close | 7964 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 62775.29 |
23893 | 2006.07.06 00:07 | sell | 7965 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23894 | 2006.07.06 00:07 | modify | 7965 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
23895 | 2006.07.06 00:15 | close | 7965 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.53 | 62781.82 |
23896 | 2006.07.06 00:17 | buy | 7966 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
23897 | 2006.07.06 00:17 | modify | 7966 | 0.10 | 0.6936 | 0.6904 | 0.0000 | ||
23898 | 2006.07.06 00:33 | close | 7966 | 0.10 | 0.6940 | 0.6904 | 0.0000 | 6.53 | 62788.35 |
23899 | 2006.07.06 00:33 | sell | 7967 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23900 | 2006.07.06 00:33 | modify | 7967 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
23901 | 2006.07.06 00:33 | sell | 7968 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23902 | 2006.07.06 00:33 | modify | 7968 | 0.10 | 0.6940 | 0.6974 | 0.0000 | ||
23903 | 2006.07.06 00:33 | sell | 7969 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23904 | 2006.07.06 00:33 | modify | 7969 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
23905 | 2006.07.06 00:43 | close | 7967 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.53 | 62794.88 |
23906 | 2006.07.06 00:43 | close | 7969 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.53 | 62801.41 |
23907 | 2006.07.06 00:47 | sell | 7970 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23908 | 2006.07.06 00:47 | modify | 7970 | 0.10 | 0.6940 | 0.6974 | 0.0000 | ||
23909 | 2006.07.06 00:47 | sell | 7971 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
23910 | 2006.07.06 00:47 | modify | 7971 | 0.10 | 0.6940 | 0.6972 | 0.0000 | ||
23911 | 2006.07.06 00:55 | close | 7968 | 0.10 | 0.6936 | 0.6974 | 0.0000 | 6.53 | 62807.94 |
23912 | 2006.07.06 00:55 | close | 7971 | 0.10 | 0.6936 | 0.6972 | 0.0000 | 6.53 | 62814.47 |
23913 | 2006.07.06 01:08 | close | 7970 | 0.10 | 0.6935 | 0.6974 | 0.0000 | 8.16 | 62822.63 |
23914 | 2006.07.07 00:41 | buy | 7972 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
23915 | 2006.07.07 00:41 | modify | 7972 | 0.10 | 0.6953 | 0.6921 | 0.0000 | ||
23916 | 2006.07.07 00:42 | close | 7972 | 0.10 | 0.6957 | 0.6921 | 0.0000 | 6.53 | 62829.16 |
23917 | 2006.07.08 00:00 | sell | 7973 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
23918 | 2006.07.08 00:00 | modify | 7973 | 0.10 | 0.6924 | 0.6958 | 0.0000 | ||
23919 | 2006.07.08 00:02 | sell | 7974 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
23920 | 2006.07.08 00:02 | modify | 7974 | 0.10 | 0.6924 | 0.6958 | 0.0000 | ||
23921 | 2006.07.08 00:29 | close | 7973 | 0.10 | 0.6920 | 0.6958 | 0.0000 | 6.53 | 62835.69 |
23922 | 2006.07.08 00:29 | close | 7974 | 0.10 | 0.6919 | 0.6958 | 0.0000 | 8.16 | 62843.85 |
23923 | 2006.07.10 23:01 | buy | 7975 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23924 | 2006.07.10 23:01 | modify | 7975 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23925 | 2006.07.10 23:03 | close | 7975 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.53 | 62850.38 |
23926 | 2006.07.10 23:16 | buy | 7976 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23927 | 2006.07.10 23:16 | modify | 7976 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23928 | 2006.07.10 23:17 | close | 7976 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.53 | 62856.91 |
23929 | 2006.07.10 23:23 | buy | 7977 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23930 | 2006.07.10 23:23 | modify | 7977 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23931 | 2006.07.10 23:26 | close | 7977 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.53 | 62863.44 |
23932 | 2006.07.10 23:32 | sell | 7978 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23933 | 2006.07.10 23:32 | modify | 7978 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23934 | 2006.07.10 23:32 | sell | 7979 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23935 | 2006.07.10 23:32 | modify | 7979 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23936 | 2006.07.10 23:35 | close | 7978 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 62869.97 |
23937 | 2006.07.10 23:35 | close | 7979 | 0.10 | 0.6917 | 0.6954 | 0.0000 | 8.17 | 62878.14 |
23938 | 2006.07.10 23:47 | sell | 7980 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23939 | 2006.07.10 23:47 | modify | 7980 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23940 | 2006.07.10 23:47 | sell | 7981 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23941 | 2006.07.10 23:47 | modify | 7981 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23942 | 2006.07.10 23:51 | close | 7980 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 62884.67 |
23943 | 2006.07.10 23:52 | close | 7981 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 62891.20 |
23944 | 2006.07.10 23:59 | buy | 7982 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23945 | 2006.07.10 23:59 | modify | 7982 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23946 | 2006.07.11 00:00 | close | 7982 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.56 | 62897.77 |
23947 | 2006.07.11 00:02 | buy | 7983 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23948 | 2006.07.11 00:02 | modify | 7983 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23949 | 2006.07.11 00:04 | close | 7983 | 0.10 | 0.6921 | 0.6884 | 0.0000 | 8.16 | 62905.93 |
23950 | 2006.07.11 00:04 | sell | 7984 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
23951 | 2006.07.11 00:04 | modify | 7984 | 0.10 | 0.6921 | 0.6953 | 0.0000 | ||
23952 | 2006.07.11 00:15 | close | 7984 | 0.10 | 0.6916 | 0.6953 | 0.0000 | 8.16 | 62914.09 |
23953 | 2006.07.11 00:15 | buy | 7985 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
23954 | 2006.07.11 00:15 | modify | 7985 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
23955 | 2006.07.11 00:17 | close | 7985 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.53 | 62920.62 |
23956 | 2006.07.11 00:19 | sell | 7986 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
23957 | 2006.07.11 00:19 | modify | 7986 | 0.10 | 0.6921 | 0.6953 | 0.0000 | ||
23958 | 2006.07.11 00:25 | close | 7986 | 0.10 | 0.6917 | 0.6953 | 0.0000 | 6.53 | 62927.15 |
23959 | 2006.07.11 00:29 | sell | 7987 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
23960 | 2006.07.11 00:29 | modify | 7987 | 0.10 | 0.6921 | 0.6953 | 0.0000 | ||
23961 | 2006.07.11 00:32 | close | 7987 | 0.10 | 0.6917 | 0.6953 | 0.0000 | 6.53 | 62933.68 |
23962 | 2006.07.11 00:33 | buy | 7988 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
23963 | 2006.07.11 00:33 | modify | 7988 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
23964 | 2006.07.11 00:56 | close | 7988 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 62940.21 |
23965 | 2006.07.11 23:11 | buy | 7989 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
23966 | 2006.07.11 23:11 | modify | 7989 | 0.10 | 0.6917 | 0.6885 | 0.0000 | ||
23967 | 2006.07.11 23:24 | close | 7989 | 0.10 | 0.6921 | 0.6885 | 0.0000 | 6.53 | 62946.74 |
23968 | 2006.07.11 23:34 | sell | 7990 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23969 | 2006.07.11 23:34 | modify | 7990 | 0.10 | 0.6922 | 0.6955 | 0.0000 | ||
23970 | 2006.07.11 23:34 | sell | 7991 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
23971 | 2006.07.11 23:34 | modify | 7991 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
23972 | 2006.07.12 02:49 | close | 7990 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 6.15 | 62952.89 |
23973 | 2006.07.12 03:42 | close | 7991 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.15 | 62959.04 |
23974 | 2006.07.12 23:41 | buy | 7992 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
23975 | 2006.07.12 23:41 | modify | 7992 | 0.10 | 0.6925 | 0.6893 | 0.0000 | ||
23976 | 2006.07.13 00:41 | close | 7992 | 0.10 | 0.6928 | 0.6893 | 0.0000 | 4.99 | 62964.03 |
23977 | 2006.07.13 00:42 | buy | 7993 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
23978 | 2006.07.13 00:42 | modify | 7993 | 0.10 | 0.6924 | 0.6892 | 0.0000 | ||
23979 | 2006.07.13 00:52 | close | 7993 | 0.10 | 0.6929 | 0.6892 | 0.0000 | 8.16 | 62972.19 |
23980 | 2006.07.13 00:52 | sell | 7994 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
23981 | 2006.07.13 00:52 | modify | 7994 | 0.10 | 0.6929 | 0.6965 | 0.0000 | ||
23982 | 2006.07.13 00:53 | close | 7994 | 0.10 | 0.6925 | 0.6965 | 0.0000 | 6.53 | 62978.72 |
23983 | 2006.07.15 00:03 | buy | 7995 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
23984 | 2006.07.15 00:03 | modify | 7995 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
23985 | 2006.07.15 00:12 | close | 7995 | 0.10 | 0.6884 | 0.6848 | 0.0000 | 6.53 | 62985.25 |
23986 | 2006.07.15 00:21 | sell | 7996 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
23987 | 2006.07.15 00:21 | modify | 7996 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
23988 | 2006.07.15 00:21 | sell | 7997 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
23989 | 2006.07.15 00:21 | modify | 7997 | 0.10 | 0.6888 | 0.6919 | 0.0000 | ||
23990 | 2006.07.15 00:21 | sell | 7998 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
23991 | 2006.07.15 00:21 | modify | 7998 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
23992 | 2006.07.15 00:23 | close | 7996 | 0.10 | 0.6884 | 0.6920 | 0.0000 | 6.53 | 62991.78 |
23993 | 2006.07.15 00:23 | close | 7998 | 0.10 | 0.6884 | 0.6920 | 0.0000 | 6.53 | 62998.31 |
23994 | 2006.07.15 00:23 | close | 7997 | 0.10 | 0.6881 | 0.6919 | 0.0000 | 11.43 | 63009.74 |
23995 | 2006.07.15 00:23 | buy | 7999 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
23996 | 2006.07.15 00:23 | modify | 7999 | 0.10 | 0.6881 | 0.6849 | 0.0000 | ||
23997 | 2006.07.17 01:09 | close | 7999 | 0.10 | 0.6877 | 0.6849 | 0.0000 | -6.50 | 63003.25 |
23998 | 2006.07.17 23:00 | sell | 8000 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
23999 | 2006.07.17 23:00 | modify | 8000 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
24000 | 2006.07.17 23:17 | close | 8000 | 0.10 | 0.6884 | 0.6920 | 0.0000 | 6.53 | 63009.78 |
24001 | 2006.07.17 23:38 | buy | 8001 | 0.10 | 0.6882 | 0.0000 | 0.0000 | ||
24002 | 2006.07.17 23:38 | modify | 8001 | 0.10 | 0.6882 | 0.6850 | 0.0000 | ||
24003 | 2006.07.17 23:39 | close | 8001 | 0.10 | 0.6886 | 0.6850 | 0.0000 | 6.53 | 63016.31 |
24004 | 2006.07.17 23:40 | buy | 8002 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
24005 | 2006.07.17 23:40 | modify | 8002 | 0.10 | 0.6883 | 0.6851 | 0.0000 | ||
24006 | 2006.07.18 00:00 | close | 8002 | 0.10 | 0.6887 | 0.6851 | 0.0000 | 6.56 | 63022.87 |
24007 | 2006.07.18 00:00 | sell | 8003 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
24008 | 2006.07.18 00:00 | modify | 8003 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
24009 | 2006.07.18 00:04 | close | 8003 | 0.10 | 0.6884 | 0.6920 | 0.0000 | 6.53 | 63029.40 |
24010 | 2006.07.18 00:11 | buy | 8004 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
24011 | 2006.07.18 00:11 | modify | 8004 | 0.10 | 0.6883 | 0.6851 | 0.0000 | ||
24012 | 2006.07.18 00:41 | close | 8004 | 0.10 | 0.6887 | 0.6851 | 0.0000 | 6.53 | 63035.93 |
24013 | 2006.07.18 00:43 | buy | 8005 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
24014 | 2006.07.18 00:43 | modify | 8005 | 0.10 | 0.6883 | 0.6851 | 0.0000 | ||
24015 | 2006.07.18 03:09 | close | 8005 | 0.10 | 0.6885 | 0.6851 | 0.0000 | 3.27 | 63039.20 |
24016 | 2006.07.18 23:28 | sell | 8006 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24017 | 2006.07.18 23:28 | modify | 8006 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24018 | 2006.07.18 23:28 | sell | 8007 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24019 | 2006.07.18 23:28 | modify | 8007 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24020 | 2006.07.18 23:30 | close | 8006 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63045.74 |
24021 | 2006.07.18 23:31 | close | 8007 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63052.28 |
24022 | 2006.07.18 23:36 | sell | 8008 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24023 | 2006.07.18 23:36 | modify | 8008 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24024 | 2006.07.18 23:36 | sell | 8009 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24025 | 2006.07.18 23:36 | modify | 8009 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24026 | 2006.07.18 23:40 | close | 8008 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63058.82 |
24027 | 2006.07.18 23:47 | sell | 8010 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24028 | 2006.07.18 23:47 | modify | 8010 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24029 | 2006.07.18 23:51 | close | 8009 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63065.36 |
24030 | 2006.07.18 23:53 | close | 8010 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63071.90 |
24031 | 2006.07.18 23:54 | sell | 8011 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24032 | 2006.07.18 23:54 | modify | 8011 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24033 | 2006.07.18 23:54 | sell | 8012 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24034 | 2006.07.18 23:54 | modify | 8012 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24035 | 2006.07.18 23:56 | close | 8011 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63078.44 |
24036 | 2006.07.18 23:57 | sell | 8013 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24037 | 2006.07.18 23:57 | modify | 8013 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24038 | 2006.07.19 00:00 | close | 8012 | 0.10 | 0.6847 | 0.6884 | 0.0000 | 7.79 | 63086.23 |
24039 | 2006.07.19 00:01 | close | 8013 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.16 | 63092.40 |
24040 | 2006.07.19 00:09 | sell | 8014 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24041 | 2006.07.19 00:09 | modify | 8014 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24042 | 2006.07.19 00:09 | sell | 8015 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24043 | 2006.07.19 00:09 | modify | 8015 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24044 | 2006.07.19 00:11 | close | 8014 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63098.94 |
24045 | 2006.07.19 00:13 | sell | 8016 | 0.10 | 0.6852 | 0.0000 | 0.0000 | ||
24046 | 2006.07.19 00:13 | modify | 8016 | 0.10 | 0.6852 | 0.6884 | 0.0000 | ||
24047 | 2006.07.19 00:23 | close | 8015 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63105.48 |
24048 | 2006.07.19 00:26 | sell | 8017 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
24049 | 2006.07.19 00:26 | modify | 8017 | 0.10 | 0.6853 | 0.6886 | 0.0000 | ||
24050 | 2006.07.19 00:26 | sell | 8018 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
24051 | 2006.07.19 00:26 | modify | 8018 | 0.10 | 0.6853 | 0.6885 | 0.0000 | ||
24052 | 2006.07.19 00:31 | close | 8017 | 0.10 | 0.6849 | 0.6886 | 0.0000 | 6.53 | 63112.01 |
24053 | 2006.07.19 00:32 | close | 8018 | 0.10 | 0.6849 | 0.6885 | 0.0000 | 6.53 | 63118.54 |
24054 | 2006.07.19 00:34 | sell | 8019 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
24055 | 2006.07.19 00:34 | modify | 8019 | 0.10 | 0.6853 | 0.6886 | 0.0000 | ||
24056 | 2006.07.19 00:34 | sell | 8020 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
24057 | 2006.07.19 00:34 | modify | 8020 | 0.10 | 0.6853 | 0.6885 | 0.0000 | ||
24058 | 2006.07.19 00:34 | close | 8019 | 0.10 | 0.6849 | 0.6886 | 0.0000 | 6.53 | 63125.07 |
24059 | 2006.07.19 00:48 | close | 8020 | 0.10 | 0.6849 | 0.6885 | 0.0000 | 6.53 | 63131.60 |
24060 | 2006.07.19 00:51 | sell | 8021 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
24061 | 2006.07.19 00:51 | modify | 8021 | 0.10 | 0.6853 | 0.6885 | 0.0000 | ||
24062 | 2006.07.19 00:54 | close | 8021 | 0.10 | 0.6849 | 0.6885 | 0.0000 | 6.53 | 63138.13 |
24063 | 2006.07.19 00:57 | close | 8016 | 0.10 | 0.6848 | 0.6884 | 0.0000 | 6.54 | 63144.67 |
24064 | 2006.07.19 23:01 | buy | 8022 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24065 | 2006.07.19 23:01 | modify | 8022 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24066 | 2006.07.19 23:09 | close | 8022 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.53 | 63151.20 |
24067 | 2006.07.19 23:09 | buy | 8023 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24068 | 2006.07.19 23:09 | modify | 8023 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24069 | 2006.07.19 23:14 | close | 8023 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.53 | 63157.73 |
24070 | 2006.07.19 23:14 | sell | 8024 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24071 | 2006.07.19 23:14 | modify | 8024 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24072 | 2006.07.19 23:18 | close | 8024 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63164.26 |
24073 | 2006.07.19 23:18 | buy | 8025 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24074 | 2006.07.19 23:18 | modify | 8025 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24075 | 2006.07.19 23:35 | close | 8025 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.53 | 63170.79 |
24076 | 2006.07.19 23:35 | sell | 8026 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24077 | 2006.07.19 23:35 | modify | 8026 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24078 | 2006.07.19 23:35 | sell | 8027 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24079 | 2006.07.19 23:35 | modify | 8027 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24080 | 2006.07.19 23:43 | close | 8026 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63177.32 |
24081 | 2006.07.19 23:43 | close | 8027 | 0.10 | 0.6835 | 0.6872 | 0.0000 | 8.16 | 63185.48 |
24082 | 2006.07.19 23:43 | buy | 8028 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
24083 | 2006.07.19 23:43 | modify | 8028 | 0.10 | 0.6835 | 0.6803 | 0.0000 | ||
24084 | 2006.07.19 23:45 | close | 8028 | 0.10 | 0.6839 | 0.6803 | 0.0000 | 6.53 | 63192.01 |
24085 | 2006.07.19 23:46 | buy | 8029 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24086 | 2006.07.19 23:46 | modify | 8029 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24087 | 2006.07.20 00:10 | close | 8029 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.63 | 63198.63 |
24088 | 2006.07.20 00:10 | sell | 8030 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24089 | 2006.07.20 00:10 | modify | 8030 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24090 | 2006.07.20 00:10 | sell | 8031 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24091 | 2006.07.20 00:10 | modify | 8031 | 0.10 | 0.6840 | 0.6874 | 0.0000 | ||
24092 | 2006.07.20 00:10 | sell | 8032 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24093 | 2006.07.20 00:10 | modify | 8032 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24094 | 2006.07.20 00:10 | close | 8030 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63205.16 |
24095 | 2006.07.20 00:10 | close | 8032 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63211.69 |
24096 | 2006.07.20 00:12 | close | 8031 | 0.10 | 0.6836 | 0.6874 | 0.0000 | 6.53 | 63218.22 |
24097 | 2006.07.20 00:12 | buy | 8033 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24098 | 2006.07.20 00:12 | modify | 8033 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24099 | 2006.07.20 01:13 | close | 8033 | 0.10 | 0.6839 | 0.6804 | 0.0000 | 4.90 | 63223.12 |
24100 | 2006.07.20 23:00 | sell | 8034 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
24101 | 2006.07.20 23:00 | modify | 8034 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
24102 | 2006.07.20 23:47 | close | 8034 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 6.53 | 63229.65 |
24103 | 2006.07.20 23:54 | buy | 8035 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
24104 | 2006.07.20 23:54 | modify | 8035 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
24105 | 2006.07.20 23:56 | close | 8035 | 0.10 | 0.6837 | 0.6801 | 0.0000 | 6.53 | 63236.18 |
24106 | 2006.07.20 23:56 | buy | 8036 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
24107 | 2006.07.20 23:56 | modify | 8036 | 0.10 | 0.6833 | 0.6801 | 0.0000 | ||
24108 | 2006.07.21 00:16 | close | 8036 | 0.10 | 0.6837 | 0.6801 | 0.0000 | 6.56 | 63242.75 |
24109 | 2006.07.21 00:18 | buy | 8037 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24110 | 2006.07.21 00:18 | modify | 8037 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
24111 | 2006.07.21 02:20 | close | 8037 | 0.10 | 0.6837 | 0.6802 | 0.0000 | 4.90 | 63247.65 |
24112 | 2006.07.22 00:03 | sell | 8038 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
24113 | 2006.07.22 00:03 | modify | 8038 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
24114 | 2006.07.22 00:03 | sell | 8039 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
24115 | 2006.07.22 00:03 | modify | 8039 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
24116 | 2006.07.22 00:09 | close | 8038 | 0.10 | 0.6825 | 0.6864 | 0.0000 | 11.42 | 63259.07 |
24117 | 2006.07.22 00:25 | sell | 8040 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
24118 | 2006.07.22 00:25 | modify | 8040 | 0.10 | 0.6832 | 0.6863 | 0.0000 | ||
24119 | 2006.07.22 00:25 | sell | 8041 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
24120 | 2006.07.22 00:25 | modify | 8041 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
24121 | 2006.07.22 00:36 | close | 8039 | 0.10 | 0.6828 | 0.6864 | 0.0000 | 6.53 | 63265.60 |
24122 | 2006.07.22 00:36 | close | 8041 | 0.10 | 0.6828 | 0.6864 | 0.0000 | 6.53 | 63272.13 |
24123 | 2006.07.22 00:37 | sell | 8042 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24124 | 2006.07.22 00:37 | modify | 8042 | 0.10 | 0.6834 | 0.6866 | 0.0000 | ||
24125 | 2006.07.22 00:44 | close | 8042 | 0.10 | 0.6830 | 0.6866 | 0.0000 | 6.53 | 63278.66 |
24126 | 2006.07.22 00:55 | close | 8040 | 0.10 | 0.6828 | 0.6863 | 0.0000 | 6.53 | 63285.19 |
24127 | 2006.07.24 23:00 | buy | 8043 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24128 | 2006.07.24 23:00 | modify | 8043 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24129 | 2006.07.24 23:14 | close | 8043 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 63291.72 |
24130 | 2006.07.24 23:18 | buy | 8044 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24131 | 2006.07.24 23:18 | modify | 8044 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24132 | 2006.07.24 23:18 | close | 8044 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 63298.25 |
24133 | 2006.07.24 23:19 | buy | 8045 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24134 | 2006.07.24 23:19 | modify | 8045 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24135 | 2006.07.24 23:19 | close | 8045 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 63304.78 |
24136 | 2006.07.24 23:26 | buy | 8046 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24137 | 2006.07.24 23:26 | modify | 8046 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24138 | 2006.07.24 23:33 | close | 8046 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 63311.31 |
24139 | 2006.07.24 23:33 | sell | 8047 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
24140 | 2006.07.24 23:33 | modify | 8047 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
24141 | 2006.07.24 23:33 | close | 8047 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 63317.84 |
24142 | 2006.07.24 23:34 | buy | 8048 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24143 | 2006.07.24 23:34 | modify | 8048 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24144 | 2006.07.24 23:38 | close | 8048 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 63324.37 |
24145 | 2006.07.24 23:38 | sell | 8049 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
24146 | 2006.07.24 23:38 | modify | 8049 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
24147 | 2006.07.24 23:41 | close | 8049 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 63330.90 |
24148 | 2006.07.24 23:42 | sell | 8050 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
24149 | 2006.07.24 23:42 | modify | 8050 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
24150 | 2006.07.24 23:42 | sell | 8051 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
24151 | 2006.07.24 23:42 | modify | 8051 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
24152 | 2006.07.24 23:45 | close | 8050 | 0.10 | 0.6825 | 0.6862 | 0.0000 | 8.17 | 63339.07 |
24153 | 2006.07.24 23:45 | close | 8051 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 63345.60 |
24154 | 2006.07.24 23:45 | buy | 8052 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24155 | 2006.07.24 23:45 | modify | 8052 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24156 | 2006.07.25 00:08 | close | 8052 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.56 | 63352.16 |
24157 | 2006.07.25 00:08 | sell | 8053 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
24158 | 2006.07.25 00:08 | modify | 8053 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
24159 | 2006.07.25 00:08 | sell | 8054 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
24160 | 2006.07.25 00:08 | modify | 8054 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
24161 | 2006.07.25 00:11 | close | 8053 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 63358.69 |
24162 | 2006.07.25 00:12 | close | 8054 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 63365.22 |
24163 | 2006.07.25 00:12 | buy | 8055 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
24164 | 2006.07.25 00:12 | modify | 8055 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
24165 | 2006.07.25 01:24 | close | 8055 | 0.10 | 0.6829 | 0.6794 | 0.0000 | 4.89 | 63370.11 |
24166 | 2006.07.26 00:20 | sell | 8056 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24167 | 2006.07.26 00:20 | modify | 8056 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24168 | 2006.07.26 00:37 | close | 8056 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 63376.64 |
24169 | 2006.07.26 00:37 | buy | 8057 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
24170 | 2006.07.26 00:37 | modify | 8057 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
24171 | 2006.07.26 00:40 | close | 8057 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 63383.17 |
24172 | 2006.07.26 00:40 | sell | 8058 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24173 | 2006.07.26 00:40 | modify | 8058 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24174 | 2006.07.26 00:47 | close | 8058 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 63389.70 |
24175 | 2006.07.26 00:47 | buy | 8059 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
24176 | 2006.07.26 00:47 | modify | 8059 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
24177 | 2006.07.26 00:47 | close | 8059 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 63396.23 |
24178 | 2006.07.26 00:48 | buy | 8060 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
24179 | 2006.07.26 00:48 | modify | 8060 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
24180 | 2006.07.26 00:59 | close | 8060 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 63402.76 |
24181 | 2006.07.27 23:05 | buy | 8061 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24182 | 2006.07.27 23:05 | modify | 8061 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
24183 | 2006.07.27 23:14 | close | 8061 | 0.10 | 0.6838 | 0.6802 | 0.0000 | 6.53 | 63409.29 |
24184 | 2006.07.27 23:14 | buy | 8062 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24185 | 2006.07.27 23:14 | modify | 8062 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
24186 | 2006.07.27 23:15 | close | 8062 | 0.10 | 0.6838 | 0.6802 | 0.0000 | 6.53 | 63415.82 |
24187 | 2006.07.27 23:17 | sell | 8063 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24188 | 2006.07.27 23:17 | modify | 8063 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24189 | 2006.07.27 23:17 | sell | 8064 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24190 | 2006.07.27 23:17 | modify | 8064 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24191 | 2006.07.27 23:18 | close | 8063 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 63422.35 |
24192 | 2006.07.27 23:19 | close | 8064 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 63428.88 |
24193 | 2006.07.27 23:22 | sell | 8065 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24194 | 2006.07.27 23:22 | modify | 8065 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24195 | 2006.07.27 23:22 | sell | 8066 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24196 | 2006.07.27 23:22 | modify | 8066 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24197 | 2006.07.27 23:25 | close | 8065 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 63435.41 |
24198 | 2006.07.27 23:26 | close | 8066 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 63441.94 |
24199 | 2006.07.27 23:29 | buy | 8067 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24200 | 2006.07.27 23:29 | modify | 8067 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
24201 | 2006.07.27 23:46 | close | 8067 | 0.10 | 0.6839 | 0.6802 | 0.0000 | 8.17 | 63450.11 |
24202 | 2006.07.27 23:46 | sell | 8068 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24203 | 2006.07.27 23:46 | modify | 8068 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24204 | 2006.07.27 23:46 | sell | 8069 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24205 | 2006.07.27 23:46 | modify | 8069 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24206 | 2006.07.27 23:47 | close | 8068 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 63456.64 |
24207 | 2006.07.27 23:48 | close | 8069 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 63463.17 |
24208 | 2006.07.27 23:55 | buy | 8070 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24209 | 2006.07.27 23:55 | modify | 8070 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
24210 | 2006.07.27 23:59 | close | 8070 | 0.10 | 0.6839 | 0.6802 | 0.0000 | 8.17 | 63471.34 |
24211 | 2006.07.27 23:59 | sell | 8071 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24212 | 2006.07.27 23:59 | modify | 8071 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
24213 | 2006.07.27 23:59 | sell | 8072 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24214 | 2006.07.27 23:59 | modify | 8072 | 0.10 | 0.6841 | 0.6872 | 0.0000 | ||
24215 | 2006.07.27 23:59 | sell | 8073 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24216 | 2006.07.27 23:59 | modify | 8073 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24217 | 2006.07.28 00:00 | close | 8072 | 0.10 | 0.6837 | 0.6872 | 0.0000 | 6.15 | 63477.49 |
24218 | 2006.07.28 00:01 | close | 8073 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.15 | 63483.65 |
24219 | 2006.07.28 00:03 | sell | 8074 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24220 | 2006.07.28 00:03 | modify | 8074 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24221 | 2006.07.28 00:07 | close | 8074 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63490.18 |
24222 | 2006.07.28 00:10 | sell | 8075 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24223 | 2006.07.28 00:10 | modify | 8075 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24224 | 2006.07.28 00:11 | close | 8075 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63496.71 |
24225 | 2006.07.28 00:12 | sell | 8076 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24226 | 2006.07.28 00:12 | modify | 8076 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24227 | 2006.07.28 00:17 | close | 8076 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63503.24 |
24228 | 2006.07.28 00:28 | sell | 8077 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
24229 | 2006.07.28 00:28 | modify | 8077 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
24230 | 2006.07.28 00:44 | close | 8077 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 63509.77 |
24231 | 2006.07.28 00:46 | close | 8071 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.15 | 63515.92 |
24232 | 2006.07.28 00:49 | buy | 8078 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
24233 | 2006.07.28 00:49 | modify | 8078 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
24234 | 2006.07.28 01:50 | close | 8078 | 0.10 | 0.6837 | 0.6802 | 0.0000 | 4.90 | 63520.82 |
24235 | 2006.07.31 23:00 | sell | 8079 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24236 | 2006.07.31 23:00 | modify | 8079 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24237 | 2006.07.31 23:00 | sell | 8080 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24238 | 2006.07.31 23:00 | modify | 8080 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24239 | 2006.07.31 23:10 | close | 8079 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 63527.35 |
24240 | 2006.07.31 23:19 | close | 8080 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 63533.88 |
24241 | 2006.07.31 23:20 | sell | 8081 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24242 | 2006.07.31 23:20 | modify | 8081 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24243 | 2006.07.31 23:20 | sell | 8082 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
24244 | 2006.07.31 23:20 | modify | 8082 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
24245 | 2006.07.31 23:34 | close | 8081 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 63540.41 |
24246 | 2006.07.31 23:35 | close | 8082 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 63546.94 |
24247 | 2006.07.31 23:42 | buy | 8083 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24248 | 2006.07.31 23:42 | modify | 8083 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24249 | 2006.07.31 23:53 | close | 8083 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.53 | 63553.47 |
24250 | 2006.07.31 23:55 | buy | 8084 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24251 | 2006.07.31 23:55 | modify | 8084 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24252 | 2006.08.01 00:06 | close | 8084 | 0.10 | 0.6840 | 0.6804 | 0.0000 | 6.56 | 63560.04 |
24253 | 2006.08.01 00:08 | buy | 8085 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
24254 | 2006.08.01 00:08 | modify | 8085 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
24255 | 2006.08.01 01:22 | close | 8085 | 0.10 | 0.6839 | 0.6804 | 0.0000 | 4.90 | 63564.94 |
24256 | 2006.08.01 23:05 | sell | 8086 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
24257 | 2006.08.01 23:05 | modify | 8086 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
24258 | 2006.08.01 23:05 | sell | 8087 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
24259 | 2006.08.01 23:05 | modify | 8087 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
24260 | 2006.08.02 00:49 | close | 8086 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 6.15 | 63571.09 |
24261 | 2006.08.02 00:50 | sell | 8088 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
24262 | 2006.08.02 00:50 | modify | 8088 | 0.10 | 0.6839 | 0.6872 | 0.0000 | ||
24263 | 2006.08.02 01:04 | close | 8088 | 0.10 | 0.6835 | 0.6872 | 0.0000 | 6.53 | 63577.62 |
24264 | 2006.08.02 01:30 | close | 8087 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 6.15 | 63583.78 |
24265 | 2006.08.02 23:07 | buy | 8089 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
24266 | 2006.08.02 23:07 | modify | 8089 | 0.10 | 0.6814 | 0.6782 | 0.0000 | ||
24267 | 2006.08.03 00:10 | close | 8089 | 0.10 | 0.6817 | 0.6782 | 0.0000 | 5.00 | 63588.77 |
24268 | 2006.08.03 00:12 | buy | 8090 | 0.10 | 0.6814 | 0.0000 | 0.0000 | ||
24269 | 2006.08.03 00:12 | modify | 8090 | 0.10 | 0.6814 | 0.6782 | 0.0000 | ||
24270 | 2006.08.03 00:41 | sell | 8091 | 0.10 | 0.6817 | 0.0000 | 0.0000 | ||
24271 | 2006.08.03 00:41 | modify | 8091 | 0.10 | 0.6817 | 0.6854 | 0.0000 | ||
24272 | 2006.08.03 01:21 | close | 8091 | 0.10 | 0.6813 | 0.6854 | 0.0000 | 6.53 | 63595.30 |
24273 | 2006.08.03 01:56 | close | 8090 | 0.10 | 0.6818 | 0.6782 | 0.0000 | 6.53 | 63601.83 |
24274 | 2006.08.03 23:01 | buy | 8092 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
24275 | 2006.08.03 23:01 | modify | 8092 | 0.10 | 0.6782 | 0.6750 | 0.0000 | ||
24276 | 2006.08.03 23:15 | close | 8092 | 0.10 | 0.6786 | 0.6750 | 0.0000 | 6.53 | 63608.36 |
24277 | 2006.08.03 23:15 | sell | 8093 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
24278 | 2006.08.03 23:15 | modify | 8093 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
24279 | 2006.08.03 23:15 | sell | 8094 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
24280 | 2006.08.03 23:15 | modify | 8094 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
24281 | 2006.08.03 23:47 | close | 8093 | 0.10 | 0.6781 | 0.6818 | 0.0000 | 8.17 | 63616.53 |
24282 | 2006.08.03 23:47 | close | 8094 | 0.10 | 0.6782 | 0.6818 | 0.0000 | 6.53 | 63623.06 |
24283 | 2006.08.03 23:49 | buy | 8095 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
24284 | 2006.08.03 23:49 | modify | 8095 | 0.10 | 0.6782 | 0.6750 | 0.0000 | ||
24285 | 2006.08.04 00:03 | close | 8095 | 0.10 | 0.6786 | 0.6750 | 0.0000 | 6.56 | 63629.63 |
24286 | 2006.08.04 00:22 | sell | 8096 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
24287 | 2006.08.04 00:22 | modify | 8096 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
24288 | 2006.08.04 00:24 | close | 8096 | 0.10 | 0.6784 | 0.6820 | 0.0000 | 6.53 | 63636.16 |
24289 | 2006.08.04 00:42 | buy | 8097 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
24290 | 2006.08.04 00:42 | modify | 8097 | 0.10 | 0.6781 | 0.6749 | 0.0000 | ||
24291 | 2006.08.04 00:45 | close | 8097 | 0.10 | 0.6785 | 0.6749 | 0.0000 | 6.53 | 63642.69 |
24292 | 2006.08.04 00:45 | buy | 8098 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
24293 | 2006.08.04 00:45 | modify | 8098 | 0.10 | 0.6781 | 0.6749 | 0.0000 | ||
24294 | 2006.08.04 00:46 | close | 8098 | 0.10 | 0.6785 | 0.6749 | 0.0000 | 6.53 | 63649.22 |
24295 | 2006.08.04 00:47 | buy | 8099 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
24296 | 2006.08.04 00:47 | modify | 8099 | 0.10 | 0.6782 | 0.6750 | 0.0000 | ||
24297 | 2006.08.04 00:59 | close | 8099 | 0.10 | 0.6786 | 0.6750 | 0.0000 | 6.53 | 63655.75 |
24298 | 2006.08.05 00:08 | buy | 8100 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
24299 | 2006.08.05 00:08 | modify | 8100 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
24300 | 2006.08.07 01:01 | close | 8100 | 0.10 | 0.6755 | 0.6716 | 0.0000 | 11.45 | 63667.20 |
24301 | 2006.08.07 23:02 | buy | 8101 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
24302 | 2006.08.07 23:02 | modify | 8101 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
24303 | 2006.08.08 02:57 | close | 8101 | 0.10 | 0.6735 | 0.6704 | 0.0000 | -1.60 | 63665.60 |
24304 | 2006.08.08 23:13 | buy | 8102 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
24305 | 2006.08.08 23:13 | modify | 8102 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
24306 | 2006.08.08 23:39 | close | 8102 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.53 | 63672.13 |
24307 | 2006.08.08 23:40 | buy | 8103 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
24308 | 2006.08.08 23:40 | modify | 8103 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
24309 | 2006.08.08 23:45 | close | 8103 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.53 | 63678.66 |
24310 | 2006.08.08 23:45 | buy | 8104 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
24311 | 2006.08.08 23:45 | modify | 8104 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
24312 | 2006.08.08 23:58 | close | 8104 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.53 | 63685.19 |
24313 | 2006.08.09 00:03 | buy | 8105 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
24314 | 2006.08.09 00:03 | modify | 8105 | 0.10 | 0.6728 | 0.6696 | 0.0000 | ||
24315 | 2006.08.09 00:08 | close | 8105 | 0.10 | 0.6732 | 0.6696 | 0.0000 | 6.53 | 63691.72 |
24316 | 2006.08.09 00:13 | sell | 8106 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24317 | 2006.08.09 00:13 | modify | 8106 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24318 | 2006.08.09 00:15 | close | 8106 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 63698.25 |
24319 | 2006.08.09 00:29 | buy | 8107 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
24320 | 2006.08.09 00:29 | modify | 8107 | 0.10 | 0.6728 | 0.6696 | 0.0000 | ||
24321 | 2006.08.09 00:50 | close | 8107 | 0.10 | 0.6732 | 0.6696 | 0.0000 | 6.53 | 63704.78 |
24322 | 2006.08.09 00:51 | buy | 8108 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24323 | 2006.08.09 00:51 | modify | 8108 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24324 | 2006.08.09 01:01 | close | 8108 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 63711.31 |
24325 | 2006.08.09 23:02 | buy | 8109 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
24326 | 2006.08.09 23:02 | modify | 8109 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
24327 | 2006.08.09 23:08 | close | 8109 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 63717.84 |
24328 | 2006.08.09 23:08 | buy | 8110 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
24329 | 2006.08.09 23:08 | modify | 8110 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
24330 | 2006.08.09 23:25 | close | 8110 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 63724.37 |
24331 | 2006.08.09 23:38 | buy | 8111 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
24332 | 2006.08.09 23:38 | modify | 8111 | 0.10 | 0.6752 | 0.6720 | 0.0000 | ||
24333 | 2006.08.09 23:49 | close | 8111 | 0.10 | 0.6756 | 0.6720 | 0.0000 | 6.53 | 63730.90 |
24334 | 2006.08.09 23:49 | sell | 8112 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
24335 | 2006.08.09 23:49 | modify | 8112 | 0.10 | 0.6756 | 0.6788 | 0.0000 | ||
24336 | 2006.08.09 23:49 | sell | 8113 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
24337 | 2006.08.09 23:49 | modify | 8113 | 0.10 | 0.6756 | 0.6788 | 0.0000 | ||
24338 | 2006.08.10 15:32 | close | 8112 | 0.10 | 0.6750 | 0.6788 | 0.0000 | 8.66 | 63739.57 |
24339 | 2006.08.10 15:33 | close | 8113 | 0.10 | 0.6751 | 0.6788 | 0.0000 | 7.03 | 63746.60 |
24340 | 2006.08.10 23:01 | buy | 8114 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
24341 | 2006.08.10 23:01 | modify | 8114 | 0.10 | 0.6756 | 0.6724 | 0.0000 | ||
24342 | 2006.08.10 23:10 | close | 8114 | 0.10 | 0.6760 | 0.6724 | 0.0000 | 6.53 | 63753.13 |
24343 | 2006.08.10 23:11 | buy | 8115 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
24344 | 2006.08.10 23:11 | modify | 8115 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
24345 | 2006.08.10 23:20 | sell | 8116 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24346 | 2006.08.10 23:20 | modify | 8116 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24347 | 2006.08.10 23:24 | close | 8116 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 63759.66 |
24348 | 2006.08.10 23:37 | sell | 8117 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24349 | 2006.08.10 23:37 | modify | 8117 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
24350 | 2006.08.10 23:37 | sell | 8118 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24351 | 2006.08.10 23:37 | modify | 8118 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24352 | 2006.08.10 23:40 | close | 8117 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 63766.19 |
24353 | 2006.08.10 23:50 | close | 8118 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 63772.72 |
24354 | 2006.08.10 23:56 | sell | 8119 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24355 | 2006.08.10 23:56 | modify | 8119 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
24356 | 2006.08.10 23:56 | sell | 8120 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24357 | 2006.08.10 23:56 | modify | 8120 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24358 | 2006.08.10 23:57 | close | 8119 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 63779.25 |
24359 | 2006.08.11 00:08 | close | 8120 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.15 | 63785.40 |
24360 | 2006.08.11 00:08 | sell | 8121 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24361 | 2006.08.11 00:08 | modify | 8121 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
24362 | 2006.08.11 00:08 | sell | 8122 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24363 | 2006.08.11 00:08 | modify | 8122 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24364 | 2006.08.11 00:09 | close | 8121 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 63791.93 |
24365 | 2006.08.11 00:14 | close | 8115 | 0.10 | 0.6760 | 0.6725 | 0.0000 | 4.92 | 63796.86 |
24366 | 2006.08.11 00:15 | sell | 8123 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24367 | 2006.08.11 00:15 | modify | 8123 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
24368 | 2006.08.11 00:15 | sell | 8124 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24369 | 2006.08.11 00:15 | modify | 8124 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24370 | 2006.08.11 00:26 | close | 8122 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 63803.39 |
24371 | 2006.08.11 00:26 | close | 8124 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 63809.92 |
24372 | 2006.08.11 00:30 | sell | 8125 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24373 | 2006.08.11 00:30 | modify | 8125 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24374 | 2006.08.11 00:33 | close | 8123 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 63816.45 |
24375 | 2006.08.11 00:34 | close | 8125 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 63822.98 |
24376 | 2006.08.11 00:35 | buy | 8126 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
24377 | 2006.08.11 00:35 | modify | 8126 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
24378 | 2006.08.11 00:38 | sell | 8127 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24379 | 2006.08.11 00:38 | modify | 8127 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24380 | 2006.08.11 01:03 | close | 8127 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 63829.51 |
24381 | 2006.08.11 05:56 | close | 8126 | 0.10 | 0.6753 | 0.6725 | 0.0000 | -6.53 | 63822.98 |
24382 | 2006.08.12 00:08 | buy | 8128 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24383 | 2006.08.12 00:08 | modify | 8128 | 0.10 | 0.6733 | 0.6701 | 0.0000 | ||
24384 | 2006.08.14 01:01 | close | 8128 | 0.10 | 0.6730 | 0.6701 | 0.0000 | -4.86 | 63818.12 |
24385 | 2006.08.14 23:00 | sell | 8129 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
24386 | 2006.08.14 23:00 | modify | 8129 | 0.10 | 0.6742 | 0.6774 | 0.0000 | ||
24387 | 2006.08.14 23:01 | sell | 8130 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24388 | 2006.08.14 23:01 | modify | 8130 | 0.10 | 0.6743 | 0.6774 | 0.0000 | ||
24389 | 2006.08.14 23:01 | sell | 8131 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24390 | 2006.08.14 23:01 | modify | 8131 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24391 | 2006.08.14 23:09 | close | 8130 | 0.10 | 0.6739 | 0.6774 | 0.0000 | 6.53 | 63824.65 |
24392 | 2006.08.14 23:10 | close | 8131 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 63831.18 |
24393 | 2006.08.14 23:17 | sell | 8132 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24394 | 2006.08.14 23:17 | modify | 8132 | 0.10 | 0.6743 | 0.6774 | 0.0000 | ||
24395 | 2006.08.14 23:17 | sell | 8133 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24396 | 2006.08.14 23:17 | modify | 8133 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24397 | 2006.08.14 23:27 | close | 8132 | 0.10 | 0.6739 | 0.6774 | 0.0000 | 6.53 | 63837.71 |
24398 | 2006.08.14 23:28 | close | 8133 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 63844.24 |
24399 | 2006.08.14 23:36 | close | 8129 | 0.10 | 0.6738 | 0.6774 | 0.0000 | 6.53 | 63850.77 |
24400 | 2006.08.14 23:38 | buy | 8134 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
24401 | 2006.08.14 23:38 | modify | 8134 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
24402 | 2006.08.15 01:58 | close | 8134 | 0.10 | 0.6740 | 0.6705 | 0.0000 | 4.93 | 63855.70 |
24403 | 2006.08.16 23:50 | buy | 8135 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
24404 | 2006.08.16 23:50 | modify | 8135 | 0.10 | 0.6774 | 0.6742 | 0.0000 | ||
24405 | 2006.08.16 23:52 | close | 8135 | 0.10 | 0.6778 | 0.6742 | 0.0000 | 6.53 | 63862.23 |
24406 | 2006.08.18 00:40 | buy | 8136 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
24407 | 2006.08.18 00:40 | modify | 8136 | 0.10 | 0.6801 | 0.6769 | 0.0000 | ||
24408 | 2006.08.18 00:40 | close | 8136 | 0.10 | 0.6807 | 0.6769 | 0.0000 | 9.80 | 63872.03 |
24409 | 2006.08.19 00:38 | buy | 8137 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
24410 | 2006.08.19 00:38 | modify | 8137 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
24411 | 2006.08.21 01:01 | close | 8137 | 0.10 | 0.6817 | 0.6786 | 0.0000 | -1.60 | 63870.43 |
24412 | 2006.08.21 23:01 | buy | 8138 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
24413 | 2006.08.21 23:01 | modify | 8138 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
24414 | 2006.08.21 23:22 | close | 8138 | 0.10 | 0.6812 | 0.6776 | 0.0000 | 6.53 | 63876.96 |
24415 | 2006.08.21 23:22 | sell | 8139 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
24416 | 2006.08.21 23:22 | modify | 8139 | 0.10 | 0.6812 | 0.6844 | 0.0000 | ||
24417 | 2006.08.21 23:23 | sell | 8140 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
24418 | 2006.08.21 23:23 | modify | 8140 | 0.10 | 0.6812 | 0.6844 | 0.0000 | ||
24419 | 2006.08.21 23:26 | close | 8139 | 0.10 | 0.6808 | 0.6844 | 0.0000 | 6.53 | 63883.49 |
24420 | 2006.08.21 23:27 | close | 8140 | 0.10 | 0.6808 | 0.6844 | 0.0000 | 6.53 | 63890.02 |
24421 | 2006.08.21 23:29 | buy | 8141 | 0.10 | 0.6809 | 0.0000 | 0.0000 | ||
24422 | 2006.08.21 23:29 | modify | 8141 | 0.10 | 0.6809 | 0.6777 | 0.0000 | ||
24423 | 2006.08.22 00:14 | sell | 8142 | 0.10 | 0.6811 | 0.0000 | 0.0000 | ||
24424 | 2006.08.22 00:14 | modify | 8142 | 0.10 | 0.6811 | 0.6846 | 0.0000 | ||
24425 | 2006.08.22 00:30 | close | 8141 | 0.10 | 0.6812 | 0.6777 | 0.0000 | 4.93 | 63894.96 |
24426 | 2006.08.22 00:31 | sell | 8143 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
24427 | 2006.08.22 00:31 | modify | 8143 | 0.10 | 0.6812 | 0.6844 | 0.0000 | ||
24428 | 2006.08.22 01:01 | close | 8143 | 0.10 | 0.6808 | 0.6844 | 0.0000 | 6.53 | 63901.49 |
24429 | 2006.08.22 01:09 | close | 8142 | 0.10 | 0.6807 | 0.6846 | 0.0000 | 6.53 | 63908.02 |
24430 | 2006.08.22 23:09 | buy | 8144 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
24431 | 2006.08.22 23:09 | modify | 8144 | 0.10 | 0.6780 | 0.6748 | 0.0000 | ||
24432 | 2006.08.22 23:29 | close | 8144 | 0.10 | 0.6784 | 0.6748 | 0.0000 | 6.52 | 63914.54 |
24433 | 2006.08.22 23:38 | sell | 8145 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
24434 | 2006.08.22 23:38 | modify | 8145 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
24435 | 2006.08.22 23:38 | close | 8145 | 0.10 | 0.6782 | 0.6818 | 0.0000 | 6.53 | 63921.07 |
24436 | 2006.08.22 23:44 | sell | 8146 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
24437 | 2006.08.22 23:44 | modify | 8146 | 0.10 | 0.6786 | 0.6819 | 0.0000 | ||
24438 | 2006.08.22 23:44 | sell | 8147 | 0.10 | 0.6786 | 0.0000 | 0.0000 | ||
24439 | 2006.08.22 23:44 | modify | 8147 | 0.10 | 0.6786 | 0.6818 | 0.0000 | ||
24440 | 2006.08.22 23:46 | close | 8146 | 0.10 | 0.6782 | 0.6819 | 0.0000 | 6.53 | 63927.60 |
24441 | 2006.08.22 23:48 | close | 8147 | 0.10 | 0.6782 | 0.6818 | 0.0000 | 6.53 | 63934.13 |
24442 | 2006.08.22 23:55 | sell | 8148 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
24443 | 2006.08.22 23:55 | modify | 8148 | 0.10 | 0.6785 | 0.6817 | 0.0000 | ||
24444 | 2006.08.22 23:57 | close | 8148 | 0.10 | 0.6781 | 0.6817 | 0.0000 | 6.53 | 63940.66 |
24445 | 2006.08.22 23:59 | sell | 8149 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
24446 | 2006.08.22 23:59 | modify | 8149 | 0.10 | 0.6785 | 0.6817 | 0.0000 | ||
24447 | 2006.08.23 00:01 | close | 8149 | 0.10 | 0.6781 | 0.6817 | 0.0000 | 6.15 | 63946.81 |
24448 | 2006.08.23 00:05 | buy | 8150 | 0.10 | 0.6779 | 0.0000 | 0.0000 | ||
24449 | 2006.08.23 00:05 | modify | 8150 | 0.10 | 0.6779 | 0.6747 | 0.0000 | ||
24450 | 2006.08.23 00:12 | close | 8150 | 0.10 | 0.6783 | 0.6747 | 0.0000 | 6.53 | 63953.34 |
24451 | 2006.08.23 00:13 | buy | 8151 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
24452 | 2006.08.23 00:13 | modify | 8151 | 0.10 | 0.6780 | 0.6748 | 0.0000 | ||
24453 | 2006.08.23 00:25 | close | 8151 | 0.10 | 0.6784 | 0.6748 | 0.0000 | 6.52 | 63959.86 |
24454 | 2006.08.23 00:25 | buy | 8152 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
24455 | 2006.08.23 00:25 | modify | 8152 | 0.10 | 0.6780 | 0.6748 | 0.0000 | ||
24456 | 2006.08.23 00:27 | close | 8152 | 0.10 | 0.6784 | 0.6748 | 0.0000 | 6.52 | 63966.38 |
24457 | 2006.08.23 00:29 | sell | 8153 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
24458 | 2006.08.23 00:29 | modify | 8153 | 0.10 | 0.6785 | 0.6818 | 0.0000 | ||
24459 | 2006.08.23 00:29 | sell | 8154 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
24460 | 2006.08.23 00:29 | modify | 8154 | 0.10 | 0.6785 | 0.6817 | 0.0000 | ||
24461 | 2006.08.23 03:11 | close | 8153 | 0.10 | 0.6781 | 0.6818 | 0.0000 | 6.53 | 63972.91 |
24462 | 2006.08.23 03:12 | close | 8154 | 0.10 | 0.6781 | 0.6817 | 0.0000 | 6.53 | 63979.44 |
24463 | 2006.08.23 23:00 | buy | 8155 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
24464 | 2006.08.23 23:00 | modify | 8155 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
24465 | 2006.08.24 00:32 | close | 8155 | 0.10 | 0.6760 | 0.6725 | 0.0000 | 4.99 | 63984.43 |
24466 | 2006.08.24 00:32 | sell | 8156 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
24467 | 2006.08.24 00:32 | modify | 8156 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
24468 | 2006.08.24 00:33 | sell | 8157 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
24469 | 2006.08.24 00:33 | modify | 8157 | 0.10 | 0.6762 | 0.6794 | 0.0000 | ||
24470 | 2006.08.24 00:33 | sell | 8158 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
24471 | 2006.08.24 00:33 | modify | 8158 | 0.10 | 0.6762 | 0.6794 | 0.0000 | ||
24472 | 2006.08.24 00:35 | close | 8157 | 0.10 | 0.6758 | 0.6794 | 0.0000 | 6.53 | 63990.96 |
24473 | 2006.08.24 00:35 | close | 8158 | 0.10 | 0.6757 | 0.6794 | 0.0000 | 8.17 | 63999.13 |
24474 | 2006.08.24 00:35 | sell | 8159 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
24475 | 2006.08.24 00:35 | modify | 8159 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
24476 | 2006.08.24 00:36 | close | 8159 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 64005.66 |
24477 | 2006.08.24 00:36 | sell | 8160 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
24478 | 2006.08.24 00:36 | modify | 8160 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
24479 | 2006.08.24 00:37 | close | 8156 | 0.10 | 0.6755 | 0.6792 | 0.0000 | 8.16 | 64013.82 |
24480 | 2006.08.24 00:37 | close | 8160 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 64021.98 |
24481 | 2006.08.24 23:00 | sell | 8161 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
24482 | 2006.08.24 23:00 | modify | 8161 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
24483 | 2006.08.24 23:00 | sell | 8162 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24484 | 2006.08.24 23:00 | modify | 8162 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
24485 | 2006.08.24 23:03 | close | 8162 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.53 | 64028.51 |
24486 | 2006.08.24 23:05 | sell | 8163 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
24487 | 2006.08.24 23:05 | modify | 8163 | 0.10 | 0.6767 | 0.6796 | 0.0000 | ||
24488 | 2006.08.24 23:05 | sell | 8164 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
24489 | 2006.08.24 23:05 | modify | 8164 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
24490 | 2006.08.24 23:06 | close | 8163 | 0.10 | 0.6763 | 0.6796 | 0.0000 | 6.53 | 64035.04 |
24491 | 2006.08.24 23:07 | close | 8164 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 64041.57 |
24492 | 2006.08.24 23:17 | close | 8161 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.53 | 64048.10 |
24493 | 2006.08.24 23:22 | sell | 8165 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24494 | 2006.08.24 23:22 | modify | 8165 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
24495 | 2006.08.24 23:25 | close | 8165 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.53 | 64054.63 |
24496 | 2006.08.24 23:26 | sell | 8166 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
24497 | 2006.08.24 23:26 | modify | 8166 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
24498 | 2006.08.24 23:30 | sell | 8167 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
24499 | 2006.08.24 23:30 | modify | 8167 | 0.10 | 0.6767 | 0.6796 | 0.0000 | ||
24500 | 2006.08.24 23:30 | sell | 8168 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
24501 | 2006.08.24 23:30 | modify | 8168 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
24502 | 2006.08.24 23:32 | close | 8167 | 0.10 | 0.6763 | 0.6796 | 0.0000 | 6.53 | 64061.16 |
24503 | 2006.08.24 23:44 | close | 8168 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 64067.69 |
24504 | 2006.08.24 23:47 | sell | 8169 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
24505 | 2006.08.24 23:47 | modify | 8169 | 0.10 | 0.6768 | 0.6796 | 0.0000 | ||
24506 | 2006.08.24 23:47 | sell | 8170 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
24507 | 2006.08.24 23:47 | modify | 8170 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
24508 | 2006.08.25 00:02 | close | 8169 | 0.10 | 0.6764 | 0.6796 | 0.0000 | 6.15 | 64073.84 |
24509 | 2006.08.25 00:11 | close | 8170 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.15 | 64080.00 |
24510 | 2006.08.25 01:17 | close | 8166 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.15 | 64086.15 |
24511 | 2006.08.26 00:02 | buy | 8171 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
24512 | 2006.08.26 00:02 | modify | 8171 | 0.10 | 0.6759 | 0.6727 | 0.0000 | ||
24513 | 2006.08.26 00:19 | close | 8171 | 0.10 | 0.6764 | 0.6727 | 0.0000 | 8.16 | 64094.31 |
24514 | 2006.08.26 00:21 | buy | 8172 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
24515 | 2006.08.26 00:21 | modify | 8172 | 0.10 | 0.6759 | 0.6727 | 0.0000 | ||
24516 | 2006.08.26 00:22 | close | 8172 | 0.10 | 0.6763 | 0.6727 | 0.0000 | 6.53 | 64100.84 |
24517 | 2006.08.26 00:24 | buy | 8173 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
24518 | 2006.08.26 00:24 | modify | 8173 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
24519 | 2006.08.26 00:24 | close | 8173 | 0.10 | 0.6764 | 0.6726 | 0.0000 | 9.79 | 64110.63 |
24520 | 2006.08.26 00:47 | buy | 8174 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
24521 | 2006.08.26 00:47 | modify | 8174 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
24522 | 2006.08.28 01:01 | close | 8174 | 0.10 | 0.6760 | 0.6725 | 0.0000 | 4.92 | 64115.56 |
24523 | 2006.08.28 23:00 | sell | 8175 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
24524 | 2006.08.28 23:00 | modify | 8175 | 0.10 | 0.6752 | 0.6784 | 0.0000 | ||
24525 | 2006.08.28 23:00 | sell | 8176 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
24526 | 2006.08.28 23:00 | modify | 8176 | 0.10 | 0.6752 | 0.6792 | 0.0000 | ||
24527 | 2006.08.28 23:01 | close | 8175 | 0.10 | 0.6748 | 0.6784 | 0.0000 | 6.53 | 64122.09 |
24528 | 2006.08.28 23:08 | sell | 8177 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
24529 | 2006.08.28 23:08 | modify | 8177 | 0.10 | 0.6752 | 0.6792 | 0.0000 | ||
24530 | 2006.08.28 23:49 | close | 8176 | 0.10 | 0.6747 | 0.6792 | 0.0000 | 8.16 | 64130.25 |
24531 | 2006.08.28 23:49 | close | 8177 | 0.10 | 0.6748 | 0.6792 | 0.0000 | 6.53 | 64136.78 |
24532 | 2006.08.28 23:49 | buy | 8178 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
24533 | 2006.08.28 23:49 | modify | 8178 | 0.10 | 0.6746 | 0.6714 | 0.0000 | ||
24534 | 2006.08.28 23:49 | close | 8178 | 0.10 | 0.6752 | 0.6714 | 0.0000 | 9.79 | 64146.57 |
24535 | 2006.08.28 23:49 | sell | 8179 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
24536 | 2006.08.28 23:49 | modify | 8179 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
24537 | 2006.08.28 23:50 | sell | 8180 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
24538 | 2006.08.28 23:50 | modify | 8180 | 0.10 | 0.6756 | 0.6792 | 0.0000 | ||
24539 | 2006.08.28 23:51 | close | 8179 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 64153.10 |
24540 | 2006.08.28 23:51 | close | 8180 | 0.10 | 0.6752 | 0.6792 | 0.0000 | 6.53 | 64159.63 |
24541 | 2006.08.28 23:52 | sell | 8181 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
24542 | 2006.08.28 23:52 | modify | 8181 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
24543 | 2006.08.28 23:52 | close | 8181 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 64166.16 |
24544 | 2006.08.28 23:53 | sell | 8182 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
24545 | 2006.08.28 23:53 | modify | 8182 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
24546 | 2006.08.28 23:53 | close | 8182 | 0.10 | 0.6749 | 0.6786 | 0.0000 | 8.17 | 64174.33 |
24547 | 2006.08.28 23:54 | sell | 8183 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
24548 | 2006.08.28 23:54 | modify | 8183 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
24549 | 2006.08.28 23:58 | close | 8183 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 64180.86 |
24550 | 2006.08.28 23:58 | sell | 8184 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
24551 | 2006.08.28 23:58 | modify | 8184 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
24552 | 2006.08.28 23:59 | close | 8184 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 64187.39 |
24553 | 2006.08.28 23:59 | sell | 8185 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
24554 | 2006.08.28 23:59 | modify | 8185 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
24555 | 2006.08.29 00:03 | close | 8185 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.15 | 64193.54 |
24556 | 2006.08.29 00:39 | sell | 8186 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
24557 | 2006.08.29 00:39 | modify | 8186 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
24558 | 2006.08.29 00:55 | close | 8186 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 64200.07 |
24559 | 2006.08.30 00:05 | sell | 8187 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
24560 | 2006.08.30 00:05 | modify | 8187 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
24561 | 2006.08.30 00:06 | sell | 8188 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
24562 | 2006.08.30 00:06 | modify | 8188 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
24563 | 2006.08.30 00:22 | close | 8187 | 0.10 | 0.6753 | 0.6791 | 0.0000 | 9.80 | 64209.87 |
24564 | 2006.08.30 00:22 | close | 8188 | 0.10 | 0.6754 | 0.6791 | 0.0000 | 8.16 | 64218.03 |
24565 | 2006.08.30 00:22 | buy | 8189 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
24566 | 2006.08.30 00:22 | modify | 8189 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
24567 | 2006.08.30 00:22 | close | 8189 | 0.10 | 0.6760 | 0.6722 | 0.0000 | 9.79 | 64227.82 |
24568 | 2006.08.30 23:06 | buy | 8190 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
24569 | 2006.08.30 23:06 | modify | 8190 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
24570 | 2006.08.30 23:08 | close | 8190 | 0.10 | 0.6741 | 0.6705 | 0.0000 | 6.53 | 64234.35 |
24571 | 2006.08.30 23:08 | buy | 8191 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
24572 | 2006.08.30 23:08 | modify | 8191 | 0.10 | 0.6738 | 0.6706 | 0.0000 | ||
24573 | 2006.08.30 23:10 | close | 8191 | 0.10 | 0.6742 | 0.6706 | 0.0000 | 6.53 | 64240.88 |
24574 | 2006.08.30 23:11 | sell | 8192 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24575 | 2006.08.30 23:11 | modify | 8192 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24576 | 2006.08.30 23:11 | sell | 8193 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24577 | 2006.08.30 23:11 | modify | 8193 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24578 | 2006.08.30 23:13 | close | 8192 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64247.41 |
24579 | 2006.08.30 23:14 | close | 8193 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64253.94 |
24580 | 2006.08.30 23:14 | buy | 8194 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24581 | 2006.08.30 23:14 | modify | 8194 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24582 | 2006.08.30 23:14 | close | 8194 | 0.10 | 0.6743 | 0.6707 | 0.0000 | 6.52 | 64260.46 |
24583 | 2006.08.30 23:14 | sell | 8195 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24584 | 2006.08.30 23:14 | modify | 8195 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24585 | 2006.08.30 23:14 | sell | 8196 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24586 | 2006.08.30 23:14 | modify | 8196 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24587 | 2006.08.30 23:16 | close | 8195 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64266.99 |
24588 | 2006.08.30 23:17 | close | 8196 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64273.52 |
24589 | 2006.08.30 23:17 | buy | 8197 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24590 | 2006.08.30 23:17 | modify | 8197 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24591 | 2006.08.30 23:21 | close | 8197 | 0.10 | 0.6743 | 0.6707 | 0.0000 | 6.52 | 64280.04 |
24592 | 2006.08.30 23:21 | sell | 8198 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24593 | 2006.08.30 23:21 | modify | 8198 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24594 | 2006.08.30 23:21 | sell | 8199 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24595 | 2006.08.30 23:21 | modify | 8199 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24596 | 2006.08.30 23:22 | close | 8198 | 0.10 | 0.6738 | 0.6775 | 0.0000 | 8.16 | 64288.20 |
24597 | 2006.08.30 23:22 | close | 8199 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64294.73 |
24598 | 2006.08.30 23:22 | buy | 8200 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24599 | 2006.08.30 23:22 | modify | 8200 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24600 | 2006.08.30 23:42 | close | 8200 | 0.10 | 0.6743 | 0.6707 | 0.0000 | 6.52 | 64301.25 |
24601 | 2006.08.30 23:42 | sell | 8201 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24602 | 2006.08.30 23:42 | modify | 8201 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24603 | 2006.08.30 23:42 | sell | 8202 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24604 | 2006.08.30 23:42 | modify | 8202 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24605 | 2006.08.30 23:52 | close | 8201 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64307.78 |
24606 | 2006.08.30 23:59 | close | 8202 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64314.31 |
24607 | 2006.08.30 23:59 | buy | 8203 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24608 | 2006.08.30 23:59 | modify | 8203 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24609 | 2006.08.31 00:07 | close | 8203 | 0.10 | 0.6744 | 0.6707 | 0.0000 | 8.26 | 64322.57 |
24610 | 2006.08.31 00:07 | sell | 8204 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24611 | 2006.08.31 00:07 | modify | 8204 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24612 | 2006.08.31 00:07 | sell | 8205 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24613 | 2006.08.31 00:07 | modify | 8205 | 0.10 | 0.6744 | 0.6777 | 0.0000 | ||
24614 | 2006.08.31 00:07 | sell | 8206 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24615 | 2006.08.31 00:07 | modify | 8206 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24616 | 2006.08.31 00:09 | close | 8204 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64329.10 |
24617 | 2006.08.31 00:09 | close | 8206 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64335.63 |
24618 | 2006.08.31 00:10 | close | 8205 | 0.10 | 0.6740 | 0.6777 | 0.0000 | 6.53 | 64342.16 |
24619 | 2006.08.31 00:12 | sell | 8207 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24620 | 2006.08.31 00:12 | modify | 8207 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24621 | 2006.08.31 00:17 | close | 8207 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64348.69 |
24622 | 2006.08.31 00:17 | buy | 8208 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24623 | 2006.08.31 00:17 | modify | 8208 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24624 | 2006.08.31 00:17 | close | 8208 | 0.10 | 0.6743 | 0.6707 | 0.0000 | 6.52 | 64355.21 |
24625 | 2006.08.31 00:17 | sell | 8209 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24626 | 2006.08.31 00:17 | modify | 8209 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24627 | 2006.08.31 00:18 | sell | 8210 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24628 | 2006.08.31 00:18 | modify | 8210 | 0.10 | 0.6744 | 0.6777 | 0.0000 | ||
24629 | 2006.08.31 00:18 | sell | 8211 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24630 | 2006.08.31 00:18 | modify | 8211 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24631 | 2006.08.31 00:20 | close | 8210 | 0.10 | 0.6740 | 0.6777 | 0.0000 | 6.53 | 64361.74 |
24632 | 2006.08.31 00:21 | close | 8211 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64368.27 |
24633 | 2006.08.31 00:24 | sell | 8212 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24634 | 2006.08.31 00:24 | modify | 8212 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24635 | 2006.08.31 00:27 | close | 8212 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64374.80 |
24636 | 2006.08.31 00:27 | sell | 8213 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24637 | 2006.08.31 00:27 | modify | 8213 | 0.10 | 0.6744 | 0.6777 | 0.0000 | ||
24638 | 2006.08.31 00:27 | sell | 8214 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24639 | 2006.08.31 00:27 | modify | 8214 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24640 | 2006.08.31 00:30 | close | 8209 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64381.33 |
24641 | 2006.08.31 00:30 | close | 8214 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 64389.49 |
24642 | 2006.08.31 00:30 | close | 8213 | 0.10 | 0.6740 | 0.6777 | 0.0000 | 6.53 | 64396.02 |
24643 | 2006.08.31 00:31 | sell | 8215 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24644 | 2006.08.31 00:31 | modify | 8215 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24645 | 2006.08.31 00:31 | sell | 8216 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
24646 | 2006.08.31 00:31 | modify | 8216 | 0.10 | 0.6745 | 0.6777 | 0.0000 | ||
24647 | 2006.08.31 00:31 | sell | 8217 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
24648 | 2006.08.31 00:31 | modify | 8217 | 0.10 | 0.6745 | 0.6777 | 0.0000 | ||
24649 | 2006.08.31 00:33 | close | 8216 | 0.10 | 0.6741 | 0.6777 | 0.0000 | 6.53 | 64402.55 |
24650 | 2006.08.31 00:34 | close | 8217 | 0.10 | 0.6741 | 0.6777 | 0.0000 | 6.53 | 64409.08 |
24651 | 2006.08.31 00:39 | close | 8215 | 0.10 | 0.6739 | 0.6775 | 0.0000 | 6.53 | 64415.61 |
24652 | 2006.08.31 00:39 | buy | 8218 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24653 | 2006.08.31 00:39 | modify | 8218 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24654 | 2006.08.31 00:40 | close | 8218 | 0.10 | 0.6743 | 0.6707 | 0.0000 | 6.52 | 64422.13 |
24655 | 2006.08.31 00:40 | sell | 8219 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24656 | 2006.08.31 00:40 | modify | 8219 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24657 | 2006.08.31 00:44 | sell | 8220 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
24658 | 2006.08.31 00:44 | modify | 8220 | 0.10 | 0.6745 | 0.6777 | 0.0000 | ||
24659 | 2006.08.31 00:44 | sell | 8221 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
24660 | 2006.08.31 00:44 | modify | 8221 | 0.10 | 0.6745 | 0.6777 | 0.0000 | ||
24661 | 2006.08.31 00:44 | close | 8220 | 0.10 | 0.6741 | 0.6777 | 0.0000 | 6.53 | 64428.66 |
24662 | 2006.08.31 00:44 | close | 8219 | 0.10 | 0.6737 | 0.6775 | 0.0000 | 9.80 | 64438.46 |
24663 | 2006.08.31 00:44 | close | 8221 | 0.10 | 0.6739 | 0.6777 | 0.0000 | 9.79 | 64448.25 |
24664 | 2006.08.31 00:44 | buy | 8222 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
24665 | 2006.08.31 00:44 | modify | 8222 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
24666 | 2006.08.31 00:45 | close | 8222 | 0.10 | 0.6744 | 0.6707 | 0.0000 | 8.16 | 64456.41 |
24667 | 2006.08.31 00:45 | sell | 8223 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24668 | 2006.08.31 00:45 | modify | 8223 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24669 | 2006.08.31 00:45 | sell | 8224 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24670 | 2006.08.31 00:45 | modify | 8224 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24671 | 2006.08.31 00:46 | close | 8223 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64462.94 |
24672 | 2006.08.31 00:46 | close | 8224 | 0.10 | 0.6737 | 0.6776 | 0.0000 | 11.43 | 64474.37 |
24673 | 2006.08.31 00:46 | buy | 8225 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
24674 | 2006.08.31 00:46 | modify | 8225 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
24675 | 2006.08.31 00:46 | close | 8225 | 0.10 | 0.6741 | 0.6705 | 0.0000 | 6.53 | 64480.90 |
24676 | 2006.08.31 00:47 | sell | 8226 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
24677 | 2006.08.31 00:47 | modify | 8226 | 0.10 | 0.6743 | 0.6775 | 0.0000 | ||
24678 | 2006.08.31 00:47 | sell | 8227 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24679 | 2006.08.31 00:47 | modify | 8227 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24680 | 2006.08.31 00:51 | close | 8226 | 0.10 | 0.6738 | 0.6775 | 0.0000 | 8.16 | 64489.06 |
24681 | 2006.08.31 00:51 | close | 8227 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64495.59 |
24682 | 2006.08.31 00:52 | sell | 8228 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24683 | 2006.08.31 00:52 | modify | 8228 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24684 | 2006.08.31 00:53 | sell | 8229 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
24685 | 2006.08.31 00:53 | modify | 8229 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
24686 | 2006.08.31 00:54 | close | 8228 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64502.12 |
24687 | 2006.08.31 01:01 | close | 8229 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 64508.65 |
24688 | 2006.08.31 23:00 | sell | 8230 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
24689 | 2006.08.31 23:00 | modify | 8230 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
24690 | 2006.08.31 23:03 | sell | 8231 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
24691 | 2006.08.31 23:03 | modify | 8231 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
24692 | 2006.08.31 23:07 | close | 8231 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 64515.18 |
24693 | 2006.08.31 23:07 | close | 8230 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 64521.71 |
24694 | 2006.08.31 23:08 | sell | 8232 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24695 | 2006.08.31 23:08 | modify | 8232 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24696 | 2006.08.31 23:08 | sell | 8233 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24697 | 2006.08.31 23:08 | modify | 8233 | 0.10 | 0.6733 | 0.6763 | 0.0000 | ||
24698 | 2006.08.31 23:08 | sell | 8234 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24699 | 2006.08.31 23:08 | modify | 8234 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24700 | 2006.08.31 23:09 | close | 8232 | 0.10 | 0.6728 | 0.6765 | 0.0000 | 8.17 | 64529.88 |
24701 | 2006.08.31 23:09 | close | 8234 | 0.10 | 0.6728 | 0.6765 | 0.0000 | 8.17 | 64538.05 |
24702 | 2006.08.31 23:10 | close | 8233 | 0.10 | 0.6729 | 0.6763 | 0.0000 | 6.53 | 64544.58 |
24703 | 2006.08.31 23:10 | sell | 8235 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
24704 | 2006.08.31 23:10 | modify | 8235 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
24705 | 2006.08.31 23:13 | sell | 8236 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24706 | 2006.08.31 23:13 | modify | 8236 | 0.10 | 0.6733 | 0.6763 | 0.0000 | ||
24707 | 2006.08.31 23:13 | sell | 8237 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24708 | 2006.08.31 23:13 | modify | 8237 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24709 | 2006.08.31 23:15 | close | 8236 | 0.10 | 0.6729 | 0.6763 | 0.0000 | 6.53 | 64551.11 |
24710 | 2006.08.31 23:17 | close | 8235 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 64557.64 |
24711 | 2006.08.31 23:17 | close | 8237 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 64564.17 |
24712 | 2006.08.31 23:18 | sell | 8238 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
24713 | 2006.08.31 23:18 | modify | 8238 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
24714 | 2006.08.31 23:19 | sell | 8239 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24715 | 2006.08.31 23:19 | modify | 8239 | 0.10 | 0.6733 | 0.6763 | 0.0000 | ||
24716 | 2006.08.31 23:19 | sell | 8240 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24717 | 2006.08.31 23:19 | modify | 8240 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24718 | 2006.08.31 23:19 | close | 8239 | 0.10 | 0.6729 | 0.6763 | 0.0000 | 6.53 | 64570.70 |
24719 | 2006.08.31 23:21 | close | 8238 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 64577.23 |
24720 | 2006.08.31 23:21 | close | 8240 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 64583.76 |
24721 | 2006.08.31 23:22 | sell | 8241 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
24722 | 2006.08.31 23:22 | modify | 8241 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
24723 | 2006.08.31 23:24 | sell | 8242 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24724 | 2006.08.31 23:24 | modify | 8242 | 0.10 | 0.6733 | 0.6763 | 0.0000 | ||
24725 | 2006.08.31 23:24 | sell | 8243 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24726 | 2006.08.31 23:24 | modify | 8243 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24727 | 2006.08.31 23:26 | close | 8242 | 0.10 | 0.6729 | 0.6763 | 0.0000 | 6.53 | 64590.29 |
24728 | 2006.08.31 23:27 | close | 8243 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 64596.82 |
24729 | 2006.08.31 23:32 | sell | 8244 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24730 | 2006.08.31 23:32 | modify | 8244 | 0.10 | 0.6733 | 0.6763 | 0.0000 | ||
24731 | 2006.08.31 23:32 | sell | 8245 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24732 | 2006.08.31 23:32 | modify | 8245 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24733 | 2006.08.31 23:34 | close | 8244 | 0.10 | 0.6729 | 0.6763 | 0.0000 | 6.53 | 64603.35 |
24734 | 2006.08.31 23:35 | close | 8245 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 64609.88 |
24735 | 2006.08.31 23:37 | sell | 8246 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24736 | 2006.08.31 23:37 | modify | 8246 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24737 | 2006.08.31 23:38 | close | 8246 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 64616.41 |
24738 | 2006.08.31 23:39 | sell | 8247 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24739 | 2006.08.31 23:39 | modify | 8247 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24740 | 2006.08.31 23:41 | close | 8247 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 64622.94 |
24741 | 2006.08.31 23:48 | sell | 8248 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
24742 | 2006.08.31 23:48 | modify | 8248 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
24743 | 2006.08.31 23:50 | close | 8248 | 0.10 | 0.6728 | 0.6765 | 0.0000 | 8.17 | 64631.11 |
24744 | 2006.09.01 00:06 | close | 8241 | 0.10 | 0.6726 | 0.6763 | 0.0000 | 7.78 | 64638.89 |
24745 | 2006.09.01 00:06 | buy | 8249 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24746 | 2006.09.01 00:06 | modify | 8249 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24747 | 2006.09.01 00:09 | close | 8249 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64645.42 |
24748 | 2006.09.01 00:10 | buy | 8250 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24749 | 2006.09.01 00:10 | modify | 8250 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24750 | 2006.09.01 00:10 | close | 8250 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64651.95 |
24751 | 2006.09.01 00:11 | buy | 8251 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24752 | 2006.09.01 00:11 | modify | 8251 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24753 | 2006.09.01 00:11 | close | 8251 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64658.48 |
24754 | 2006.09.01 00:12 | buy | 8252 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24755 | 2006.09.01 00:12 | modify | 8252 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24756 | 2006.09.01 00:14 | close | 8252 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64665.01 |
24757 | 2006.09.01 00:17 | buy | 8253 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24758 | 2006.09.01 00:17 | modify | 8253 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24759 | 2006.09.01 00:25 | close | 8253 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64671.54 |
24760 | 2006.09.01 00:27 | buy | 8254 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24761 | 2006.09.01 00:27 | modify | 8254 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24762 | 2006.09.01 00:31 | close | 8254 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64678.07 |
24763 | 2006.09.01 00:37 | sell | 8255 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
24764 | 2006.09.01 00:37 | modify | 8255 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
24765 | 2006.09.01 00:37 | sell | 8256 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
24766 | 2006.09.01 00:37 | modify | 8256 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
24767 | 2006.09.01 00:45 | close | 8255 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 64684.60 |
24768 | 2006.09.01 00:46 | close | 8256 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 64691.13 |
24769 | 2006.09.01 00:52 | buy | 8257 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
24770 | 2006.09.01 00:52 | modify | 8257 | 0.10 | 0.6725 | 0.6693 | 0.0000 | ||
24771 | 2006.09.01 00:52 | close | 8257 | 0.10 | 0.6729 | 0.6693 | 0.0000 | 6.53 | 64697.66 |
24772 | 2006.09.01 00:53 | buy | 8258 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
24773 | 2006.09.01 00:53 | modify | 8258 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
24774 | 2006.09.01 00:58 | close | 8258 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 64704.19 |
24775 | 2006.09.02 00:01 | sell | 8259 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
24776 | 2006.09.02 00:01 | modify | 8259 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
24777 | 2006.09.02 00:01 | sell | 8260 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
24778 | 2006.09.02 00:01 | modify | 8260 | 0.10 | 0.6740 | 0.6774 | 0.0000 | ||
24779 | 2006.09.02 00:03 | close | 8259 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 64710.72 |
24780 | 2006.09.02 00:03 | close | 8260 | 0.10 | 0.6734 | 0.6774 | 0.0000 | 9.79 | 64720.51 |
24781 | 2006.09.02 00:03 | buy | 8261 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
24782 | 2006.09.02 00:03 | modify | 8261 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
24783 | 2006.09.02 00:04 | close | 8261 | 0.10 | 0.6738 | 0.6702 | 0.0000 | 6.53 | 64727.04 |
24784 | 2006.09.02 00:09 | buy | 8262 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
24785 | 2006.09.02 00:09 | modify | 8262 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
24786 | 2006.09.02 00:23 | close | 8262 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 64733.57 |
24787 | 2006.09.02 00:23 | sell | 8263 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
24788 | 2006.09.02 00:23 | modify | 8263 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
24789 | 2006.09.02 00:25 | close | 8263 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 64740.10 |
24790 | 2006.09.04 23:00 | buy | 8264 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
24791 | 2006.09.04 23:00 | modify | 8264 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
24792 | 2006.09.05 00:16 | sell | 8265 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
24793 | 2006.09.05 00:16 | modify | 8265 | 0.10 | 0.6755 | 0.6790 | 0.0000 | ||
24794 | 2006.09.05 00:24 | close | 8265 | 0.10 | 0.6751 | 0.6790 | 0.0000 | 6.53 | 64746.63 |
24795 | 2006.09.05 02:09 | close | 8264 | 0.10 | 0.6754 | 0.6721 | 0.0000 | 1.66 | 64748.30 |
24796 | 2006.09.05 23:06 | buy | 8266 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24797 | 2006.09.05 23:06 | modify | 8266 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
24798 | 2006.09.05 23:06 | close | 8266 | 0.10 | 0.6771 | 0.6734 | 0.0000 | 8.16 | 64756.46 |
24799 | 2006.09.05 23:09 | sell | 8267 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24800 | 2006.09.05 23:09 | modify | 8267 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24801 | 2006.09.05 23:09 | sell | 8268 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24802 | 2006.09.05 23:09 | modify | 8268 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24803 | 2006.09.05 23:10 | close | 8267 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64762.99 |
24804 | 2006.09.05 23:10 | sell | 8269 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24805 | 2006.09.05 23:10 | modify | 8269 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24806 | 2006.09.05 23:14 | close | 8268 | 0.10 | 0.6766 | 0.6804 | 0.0000 | 9.80 | 64772.79 |
24807 | 2006.09.05 23:14 | close | 8269 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.17 | 64780.96 |
24808 | 2006.09.05 23:14 | buy | 8270 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
24809 | 2006.09.05 23:14 | modify | 8270 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
24810 | 2006.09.05 23:23 | close | 8270 | 0.10 | 0.6771 | 0.6735 | 0.0000 | 6.53 | 64787.49 |
24811 | 2006.09.05 23:25 | buy | 8271 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
24812 | 2006.09.05 23:25 | modify | 8271 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
24813 | 2006.09.05 23:25 | close | 8271 | 0.10 | 0.6770 | 0.6733 | 0.0000 | 8.16 | 64795.65 |
24814 | 2006.09.05 23:26 | buy | 8272 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24815 | 2006.09.05 23:26 | modify | 8272 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
24816 | 2006.09.05 23:26 | close | 8272 | 0.10 | 0.6771 | 0.6734 | 0.0000 | 8.16 | 64803.81 |
24817 | 2006.09.05 23:28 | buy | 8273 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24818 | 2006.09.05 23:28 | modify | 8273 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
24819 | 2006.09.05 23:29 | close | 8273 | 0.10 | 0.6771 | 0.6734 | 0.0000 | 8.16 | 64811.97 |
24820 | 2006.09.05 23:30 | sell | 8274 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24821 | 2006.09.05 23:30 | modify | 8274 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24822 | 2006.09.05 23:30 | sell | 8275 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24823 | 2006.09.05 23:30 | modify | 8275 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24824 | 2006.09.05 23:30 | close | 8274 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.17 | 64820.14 |
24825 | 2006.09.05 23:30 | close | 8275 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64826.67 |
24826 | 2006.09.05 23:31 | sell | 8276 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
24827 | 2006.09.05 23:31 | modify | 8276 | 0.10 | 0.6771 | 0.6803 | 0.0000 | ||
24828 | 2006.09.05 23:31 | sell | 8277 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
24829 | 2006.09.05 23:31 | modify | 8277 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
24830 | 2006.09.05 23:31 | close | 8276 | 0.10 | 0.6766 | 0.6803 | 0.0000 | 8.16 | 64834.83 |
24831 | 2006.09.05 23:31 | close | 8277 | 0.10 | 0.6768 | 0.6805 | 0.0000 | 8.16 | 64842.99 |
24832 | 2006.09.05 23:32 | sell | 8278 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24833 | 2006.09.05 23:32 | modify | 8278 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24834 | 2006.09.05 23:32 | sell | 8279 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24835 | 2006.09.05 23:32 | modify | 8279 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24836 | 2006.09.05 23:32 | close | 8278 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.17 | 64851.16 |
24837 | 2006.09.05 23:33 | close | 8279 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.17 | 64859.33 |
24838 | 2006.09.05 23:33 | buy | 8280 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24839 | 2006.09.05 23:33 | modify | 8280 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
24840 | 2006.09.05 23:33 | close | 8280 | 0.10 | 0.6771 | 0.6734 | 0.0000 | 8.16 | 64867.49 |
24841 | 2006.09.05 23:35 | sell | 8281 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24842 | 2006.09.05 23:35 | modify | 8281 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24843 | 2006.09.05 23:35 | sell | 8282 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24844 | 2006.09.05 23:35 | modify | 8282 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24845 | 2006.09.05 23:36 | close | 8281 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64874.02 |
24846 | 2006.09.05 23:40 | close | 8282 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64880.55 |
24847 | 2006.09.05 23:43 | sell | 8283 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24848 | 2006.09.05 23:43 | modify | 8283 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24849 | 2006.09.05 23:43 | sell | 8284 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24850 | 2006.09.05 23:43 | modify | 8284 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24851 | 2006.09.05 23:44 | close | 8283 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64887.08 |
24852 | 2006.09.05 23:45 | close | 8284 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64893.61 |
24853 | 2006.09.05 23:46 | sell | 8285 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
24854 | 2006.09.05 23:46 | modify | 8285 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
24855 | 2006.09.05 23:46 | sell | 8286 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
24856 | 2006.09.05 23:46 | modify | 8286 | 0.10 | 0.6774 | 0.6805 | 0.0000 | ||
24857 | 2006.09.05 23:46 | sell | 8287 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
24858 | 2006.09.05 23:46 | modify | 8287 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
24859 | 2006.09.05 23:46 | close | 8285 | 0.10 | 0.6768 | 0.6806 | 0.0000 | 9.79 | 64903.40 |
24860 | 2006.09.05 23:46 | close | 8287 | 0.10 | 0.6768 | 0.6806 | 0.0000 | 9.79 | 64913.19 |
24861 | 2006.09.05 23:46 | close | 8286 | 0.10 | 0.6770 | 0.6805 | 0.0000 | 6.53 | 64919.72 |
24862 | 2006.09.05 23:56 | sell | 8288 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24863 | 2006.09.05 23:56 | modify | 8288 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24864 | 2006.09.05 23:57 | close | 8288 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64926.25 |
24865 | 2006.09.06 00:00 | buy | 8289 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24866 | 2006.09.06 00:00 | modify | 8289 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
24867 | 2006.09.06 00:05 | close | 8289 | 0.10 | 0.6772 | 0.6734 | 0.0000 | 9.80 | 64936.05 |
24868 | 2006.09.06 00:05 | sell | 8290 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24869 | 2006.09.06 00:05 | modify | 8290 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24870 | 2006.09.06 00:05 | sell | 8291 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
24871 | 2006.09.06 00:05 | modify | 8291 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
24872 | 2006.09.06 00:05 | close | 8290 | 0.10 | 0.6767 | 0.6804 | 0.0000 | 8.17 | 64944.22 |
24873 | 2006.09.06 00:05 | close | 8291 | 0.10 | 0.6769 | 0.6805 | 0.0000 | 6.53 | 64950.75 |
24874 | 2006.09.06 00:07 | sell | 8292 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24875 | 2006.09.06 00:07 | modify | 8292 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24876 | 2006.09.06 00:07 | sell | 8293 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
24877 | 2006.09.06 00:07 | modify | 8293 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
24878 | 2006.09.06 00:07 | close | 8292 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64957.28 |
24879 | 2006.09.06 00:07 | close | 8293 | 0.10 | 0.6769 | 0.6805 | 0.0000 | 6.53 | 64963.81 |
24880 | 2006.09.06 00:08 | sell | 8294 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
24881 | 2006.09.06 00:08 | modify | 8294 | 0.10 | 0.6772 | 0.6804 | 0.0000 | ||
24882 | 2006.09.06 00:08 | close | 8294 | 0.10 | 0.6768 | 0.6804 | 0.0000 | 6.53 | 64970.34 |
24883 | 2006.09.06 00:09 | buy | 8295 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
24884 | 2006.09.06 00:09 | modify | 8295 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
24885 | 2006.09.06 00:09 | close | 8295 | 0.10 | 0.6771 | 0.6734 | 0.0000 | 8.16 | 64978.50 |
24886 | 2006.09.06 23:02 | sell | 8296 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
24887 | 2006.09.06 23:02 | modify | 8296 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
24888 | 2006.09.06 23:05 | close | 8296 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 64985.03 |
24889 | 2006.09.06 23:13 | sell | 8297 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
24890 | 2006.09.06 23:13 | modify | 8297 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
24891 | 2006.09.06 23:18 | close | 8297 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 64991.56 |
24892 | 2006.09.06 23:18 | sell | 8298 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
24893 | 2006.09.06 23:18 | modify | 8298 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
24894 | 2006.09.06 23:21 | close | 8298 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 64998.09 |
24895 | 2006.09.06 23:21 | sell | 8299 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
24896 | 2006.09.06 23:21 | modify | 8299 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
24897 | 2006.09.06 23:22 | sell | 8300 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
24898 | 2006.09.06 23:22 | modify | 8300 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
24899 | 2006.09.06 23:23 | close | 8299 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 65004.62 |
24900 | 2006.09.06 23:24 | close | 8300 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 65011.15 |
24901 | 2006.09.06 23:30 | sell | 8301 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24902 | 2006.09.06 23:30 | modify | 8301 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24903 | 2006.09.06 23:30 | sell | 8302 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24904 | 2006.09.06 23:30 | modify | 8302 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24905 | 2006.09.06 23:30 | sell | 8303 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24906 | 2006.09.06 23:30 | modify | 8303 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24907 | 2006.09.06 23:31 | close | 8301 | 0.10 | 0.6797 | 0.6834 | 0.0000 | 8.17 | 65019.32 |
24908 | 2006.09.06 23:31 | close | 8303 | 0.10 | 0.6797 | 0.6834 | 0.0000 | 8.17 | 65027.49 |
24909 | 2006.09.06 23:32 | close | 8302 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.54 | 65034.03 |
24910 | 2006.09.06 23:33 | sell | 8304 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24911 | 2006.09.06 23:33 | modify | 8304 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24912 | 2006.09.06 23:33 | sell | 8305 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24913 | 2006.09.06 23:33 | modify | 8305 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24914 | 2006.09.06 23:33 | sell | 8306 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24915 | 2006.09.06 23:33 | modify | 8306 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24916 | 2006.09.06 23:34 | close | 8304 | 0.10 | 0.6796 | 0.6834 | 0.0000 | 9.80 | 65043.83 |
24917 | 2006.09.06 23:34 | close | 8306 | 0.10 | 0.6796 | 0.6834 | 0.0000 | 9.80 | 65053.63 |
24918 | 2006.09.06 23:34 | close | 8305 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.54 | 65060.17 |
24919 | 2006.09.06 23:35 | sell | 8307 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24920 | 2006.09.06 23:35 | modify | 8307 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24921 | 2006.09.06 23:35 | sell | 8308 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
24922 | 2006.09.06 23:35 | modify | 8308 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
24923 | 2006.09.06 23:37 | close | 8307 | 0.10 | 0.6796 | 0.6834 | 0.0000 | 9.80 | 65069.97 |
24924 | 2006.09.06 23:37 | close | 8308 | 0.10 | 0.6797 | 0.6834 | 0.0000 | 8.17 | 65078.14 |
24925 | 2006.09.06 23:37 | buy | 8309 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
24926 | 2006.09.06 23:37 | modify | 8309 | 0.10 | 0.6795 | 0.6763 | 0.0000 | ||
24927 | 2006.09.06 23:37 | close | 8309 | 0.10 | 0.6800 | 0.6763 | 0.0000 | 8.16 | 65086.30 |
24928 | 2006.09.06 23:37 | sell | 8310 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
24929 | 2006.09.06 23:37 | modify | 8310 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
24930 | 2006.09.06 23:37 | close | 8310 | 0.10 | 0.6798 | 0.6835 | 0.0000 | 8.17 | 65094.47 |
24931 | 2006.09.06 23:38 | buy | 8311 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
24932 | 2006.09.06 23:38 | modify | 8311 | 0.10 | 0.6795 | 0.6763 | 0.0000 | ||
24933 | 2006.09.06 23:44 | close | 8311 | 0.10 | 0.6800 | 0.6763 | 0.0000 | 8.16 | 65102.63 |
24934 | 2006.09.06 23:50 | buy | 8312 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
24935 | 2006.09.06 23:50 | modify | 8312 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
24936 | 2006.09.06 23:51 | close | 8312 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.53 | 65109.16 |
24937 | 2006.09.06 23:51 | buy | 8313 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
24938 | 2006.09.06 23:51 | modify | 8313 | 0.10 | 0.6795 | 0.6763 | 0.0000 | ||
24939 | 2006.09.06 23:52 | close | 8313 | 0.10 | 0.6799 | 0.6763 | 0.0000 | 6.53 | 65115.69 |
24940 | 2006.09.07 00:01 | buy | 8314 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
24941 | 2006.09.07 00:01 | modify | 8314 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
24942 | 2006.09.07 00:05 | close | 8314 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.53 | 65122.22 |
24943 | 2006.09.07 00:10 | buy | 8315 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
24944 | 2006.09.07 00:10 | modify | 8315 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
24945 | 2006.09.07 00:12 | close | 8315 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.53 | 65128.75 |
24946 | 2006.09.07 00:15 | buy | 8316 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
24947 | 2006.09.07 00:15 | modify | 8316 | 0.10 | 0.6795 | 0.6763 | 0.0000 | ||
24948 | 2006.09.07 00:23 | close | 8316 | 0.10 | 0.6799 | 0.6763 | 0.0000 | 6.53 | 65135.28 |
24949 | 2006.09.07 00:23 | buy | 8317 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
24950 | 2006.09.07 00:23 | modify | 8317 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
24951 | 2006.09.07 01:41 | close | 8317 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.53 | 65141.81 |
24952 | 2006.09.07 23:01 | buy | 8318 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
24953 | 2006.09.07 23:01 | modify | 8318 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
24954 | 2006.09.07 23:09 | close | 8318 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.52 | 65148.33 |
24955 | 2006.09.07 23:17 | sell | 8319 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
24956 | 2006.09.07 23:17 | modify | 8319 | 0.10 | 0.6793 | 0.6833 | 0.0000 | ||
24957 | 2006.09.07 23:18 | sell | 8320 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
24958 | 2006.09.07 23:18 | modify | 8320 | 0.10 | 0.6793 | 0.6833 | 0.0000 | ||
24959 | 2006.09.07 23:48 | close | 8319 | 0.10 | 0.6788 | 0.6833 | 0.0000 | 8.16 | 65156.49 |
24960 | 2006.09.07 23:49 | close | 8320 | 0.10 | 0.6789 | 0.6833 | 0.0000 | 6.53 | 65163.02 |
24961 | 2006.09.07 23:49 | buy | 8321 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
24962 | 2006.09.07 23:49 | modify | 8321 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
24963 | 2006.09.07 23:49 | close | 8321 | 0.10 | 0.6794 | 0.6757 | 0.0000 | 8.16 | 65171.18 |
24964 | 2006.09.07 23:50 | buy | 8322 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
24965 | 2006.09.07 23:50 | modify | 8322 | 0.10 | 0.6788 | 0.6756 | 0.0000 | ||
24966 | 2006.09.07 23:51 | close | 8322 | 0.10 | 0.6792 | 0.6756 | 0.0000 | 6.53 | 65177.71 |
24967 | 2006.09.07 23:53 | buy | 8323 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
24968 | 2006.09.07 23:53 | modify | 8323 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
24969 | 2006.09.07 23:53 | close | 8323 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.52 | 65184.23 |
24970 | 2006.09.07 23:54 | buy | 8324 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
24971 | 2006.09.07 23:54 | modify | 8324 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
24972 | 2006.09.08 00:00 | close | 8324 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.55 | 65190.78 |
24973 | 2006.09.08 00:03 | buy | 8325 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
24974 | 2006.09.08 00:03 | modify | 8325 | 0.10 | 0.6788 | 0.6756 | 0.0000 | ||
24975 | 2006.09.08 00:04 | close | 8325 | 0.10 | 0.6792 | 0.6756 | 0.0000 | 6.53 | 65197.31 |
24976 | 2006.09.08 00:04 | buy | 8326 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
24977 | 2006.09.08 00:04 | modify | 8326 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
24978 | 2006.09.08 00:05 | close | 8326 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.52 | 65203.83 |
24979 | 2006.09.08 00:06 | buy | 8327 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
24980 | 2006.09.08 00:06 | modify | 8327 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
24981 | 2006.09.08 00:17 | close | 8327 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.52 | 65210.35 |
24982 | 2006.09.08 00:23 | sell | 8328 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
24983 | 2006.09.08 00:23 | modify | 8328 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
24984 | 2006.09.08 00:23 | sell | 8329 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
24985 | 2006.09.08 00:23 | modify | 8329 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
24986 | 2006.09.08 00:24 | close | 8328 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 65220.15 |
24987 | 2006.09.08 00:24 | close | 8329 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 8.16 | 65228.31 |
24988 | 2006.09.08 00:25 | buy | 8330 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
24989 | 2006.09.08 00:25 | modify | 8330 | 0.10 | 0.6788 | 0.6756 | 0.0000 | ||
24990 | 2006.09.08 00:25 | close | 8330 | 0.10 | 0.6793 | 0.6756 | 0.0000 | 8.16 | 65236.47 |
24991 | 2006.09.08 00:26 | sell | 8331 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
24992 | 2006.09.08 00:26 | modify | 8331 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
24993 | 2006.09.08 00:27 | close | 8331 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 65243.00 |
24994 | 2006.09.08 00:27 | sell | 8332 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
24995 | 2006.09.08 00:27 | modify | 8332 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
24996 | 2006.09.08 00:28 | close | 8332 | 0.10 | 0.6789 | 0.6826 | 0.0000 | 8.17 | 65251.17 |
24997 | 2006.09.08 00:28 | sell | 8333 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
24998 | 2006.09.08 00:28 | modify | 8333 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
24999 | 2006.09.08 00:28 | sell | 8334 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
25000 | 2006.09.08 00:28 | modify | 8334 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
25001 | 2006.09.08 00:29 | close | 8333 | 0.10 | 0.6789 | 0.6826 | 0.0000 | 8.17 | 65259.34 |
25002 | 2006.09.08 00:29 | close | 8334 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 65265.87 |
25003 | 2006.09.08 00:30 | sell | 8335 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25004 | 2006.09.08 00:30 | modify | 8335 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
25005 | 2006.09.08 00:31 | close | 8335 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 65272.40 |
25006 | 2006.09.08 00:31 | sell | 8336 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25007 | 2006.09.08 00:31 | modify | 8336 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
25008 | 2006.09.08 00:32 | close | 8336 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 65278.93 |
25009 | 2006.09.08 00:34 | sell | 8337 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25010 | 2006.09.08 00:34 | modify | 8337 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
25011 | 2006.09.08 00:34 | close | 8337 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 65285.46 |
25012 | 2006.09.08 00:36 | sell | 8338 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25013 | 2006.09.08 00:36 | modify | 8338 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
25014 | 2006.09.08 00:36 | close | 8338 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 65291.99 |
25015 | 2006.09.08 00:37 | sell | 8339 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25016 | 2006.09.08 00:37 | modify | 8339 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
25017 | 2006.09.08 00:37 | sell | 8340 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
25018 | 2006.09.08 00:37 | modify | 8340 | 0.10 | 0.6797 | 0.6828 | 0.0000 | ||
25019 | 2006.09.08 00:37 | sell | 8341 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
25020 | 2006.09.08 00:37 | modify | 8341 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
25021 | 2006.09.08 00:38 | close | 8340 | 0.10 | 0.6793 | 0.6828 | 0.0000 | 6.53 | 65298.52 |
25022 | 2006.09.08 00:38 | close | 8339 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 65305.05 |
25023 | 2006.09.08 00:38 | close | 8341 | 0.10 | 0.6791 | 0.6829 | 0.0000 | 9.79 | 65314.84 |
25024 | 2006.09.08 00:39 | sell | 8342 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
25025 | 2006.09.08 00:39 | modify | 8342 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
25026 | 2006.09.08 00:40 | close | 8342 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 65324.64 |
25027 | 2006.09.08 00:48 | buy | 8343 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
25028 | 2006.09.08 00:48 | modify | 8343 | 0.10 | 0.6788 | 0.6756 | 0.0000 | ||
25029 | 2006.09.08 00:48 | close | 8343 | 0.10 | 0.6792 | 0.6756 | 0.0000 | 6.53 | 65331.17 |
25030 | 2006.09.08 00:51 | buy | 8344 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
25031 | 2006.09.08 00:51 | modify | 8344 | 0.10 | 0.6788 | 0.6756 | 0.0000 | ||
25032 | 2006.09.08 00:51 | close | 8344 | 0.10 | 0.6793 | 0.6756 | 0.0000 | 8.16 | 65339.33 |
25033 | 2006.09.09 00:06 | sell | 8345 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
25034 | 2006.09.09 00:06 | modify | 8345 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
25035 | 2006.09.09 00:07 | close | 8345 | 0.10 | 0.6794 | 0.6831 | 0.0000 | 8.16 | 65347.49 |
25036 | 2006.09.09 00:07 | buy | 8346 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25037 | 2006.09.09 00:07 | modify | 8346 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
25038 | 2006.09.09 00:08 | close | 8346 | 0.10 | 0.6798 | 0.6762 | 0.0000 | 6.53 | 65354.02 |
25039 | 2006.09.09 00:16 | buy | 8347 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25040 | 2006.09.09 00:16 | modify | 8347 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
25041 | 2006.09.09 00:20 | close | 8347 | 0.10 | 0.6798 | 0.6762 | 0.0000 | 6.53 | 65360.55 |
25042 | 2006.09.09 00:21 | buy | 8348 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25043 | 2006.09.09 00:21 | modify | 8348 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
25044 | 2006.09.09 00:31 | close | 8348 | 0.10 | 0.6798 | 0.6762 | 0.0000 | 6.53 | 65367.08 |
25045 | 2006.09.09 00:31 | sell | 8349 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
25046 | 2006.09.09 00:31 | modify | 8349 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
25047 | 2006.09.09 00:32 | close | 8349 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 6.53 | 65373.61 |
25048 | 2006.09.09 00:33 | buy | 8350 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25049 | 2006.09.09 00:33 | modify | 8350 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
25050 | 2006.09.09 00:39 | close | 8350 | 0.10 | 0.6799 | 0.6762 | 0.0000 | 8.16 | 65381.77 |
25051 | 2006.09.09 00:39 | sell | 8351 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
25052 | 2006.09.09 00:39 | modify | 8351 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
25053 | 2006.09.09 00:39 | close | 8351 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 6.53 | 65388.30 |
25054 | 2006.09.09 00:41 | buy | 8352 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
25055 | 2006.09.09 00:41 | modify | 8352 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
25056 | 2006.09.11 01:01 | close | 8352 | 0.10 | 0.6791 | 0.6762 | 0.0000 | -4.87 | 65383.43 |
25057 | 2006.09.11 23:29 | buy | 8353 | 0.10 | 0.6811 | 0.0000 | 0.0000 | ||
25058 | 2006.09.11 23:29 | modify | 8353 | 0.10 | 0.6811 | 0.6779 | 0.0000 | ||
25059 | 2006.09.12 00:18 | close | 8353 | 0.10 | 0.6815 | 0.6779 | 0.0000 | 6.56 | 65389.99 |
25060 | 2006.09.12 00:18 | sell | 8354 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25061 | 2006.09.12 00:18 | modify | 8354 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25062 | 2006.09.12 00:18 | sell | 8355 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25063 | 2006.09.12 00:18 | modify | 8355 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25064 | 2006.09.12 00:18 | close | 8354 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 8.16 | 65398.15 |
25065 | 2006.09.12 00:18 | close | 8355 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65404.68 |
25066 | 2006.09.12 00:19 | sell | 8356 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25067 | 2006.09.12 00:19 | modify | 8356 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25068 | 2006.09.12 00:20 | close | 8356 | 0.10 | 0.6810 | 0.6847 | 0.0000 | 8.16 | 65412.84 |
25069 | 2006.09.12 00:24 | sell | 8357 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25070 | 2006.09.12 00:24 | modify | 8357 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25071 | 2006.09.12 00:24 | sell | 8358 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25072 | 2006.09.12 00:24 | modify | 8358 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25073 | 2006.09.12 00:24 | close | 8357 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 8.16 | 65421.00 |
25074 | 2006.09.12 00:25 | close | 8358 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65427.53 |
25075 | 2006.09.12 00:27 | sell | 8359 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25076 | 2006.09.12 00:27 | modify | 8359 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25077 | 2006.09.12 00:27 | sell | 8360 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25078 | 2006.09.12 00:27 | modify | 8360 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25079 | 2006.09.12 00:28 | close | 8359 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 8.16 | 65435.69 |
25080 | 2006.09.12 00:28 | close | 8360 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65442.22 |
25081 | 2006.09.12 00:29 | sell | 8361 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25082 | 2006.09.12 00:29 | modify | 8361 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25083 | 2006.09.12 00:30 | close | 8361 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 65448.75 |
25084 | 2006.09.12 00:31 | sell | 8362 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25085 | 2006.09.12 00:31 | modify | 8362 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25086 | 2006.09.12 00:31 | sell | 8363 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25087 | 2006.09.12 00:31 | modify | 8363 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25088 | 2006.09.12 00:31 | close | 8362 | 0.10 | 0.6810 | 0.6848 | 0.0000 | 9.79 | 65458.54 |
25089 | 2006.09.12 00:32 | close | 8363 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65465.07 |
25090 | 2006.09.12 00:32 | sell | 8364 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25091 | 2006.09.12 00:32 | modify | 8364 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25092 | 2006.09.12 00:32 | sell | 8365 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25093 | 2006.09.12 00:32 | modify | 8365 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25094 | 2006.09.12 00:33 | close | 8364 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65471.60 |
25095 | 2006.09.12 00:33 | sell | 8366 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25096 | 2006.09.12 00:33 | modify | 8366 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25097 | 2006.09.12 00:34 | close | 8365 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 8.16 | 65479.76 |
25098 | 2006.09.12 00:34 | sell | 8367 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25099 | 2006.09.12 00:34 | modify | 8367 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25100 | 2006.09.12 00:34 | sell | 8368 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25101 | 2006.09.12 00:34 | modify | 8368 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25102 | 2006.09.12 00:35 | close | 8366 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 65486.29 |
25103 | 2006.09.12 00:35 | close | 8368 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 8.16 | 65494.45 |
25104 | 2006.09.12 00:35 | close | 8367 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65500.98 |
25105 | 2006.09.12 00:37 | sell | 8369 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25106 | 2006.09.12 00:37 | modify | 8369 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25107 | 2006.09.12 00:38 | close | 8369 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 65507.51 |
25108 | 2006.09.12 00:38 | sell | 8370 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25109 | 2006.09.12 00:38 | modify | 8370 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25110 | 2006.09.12 00:39 | close | 8370 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 65514.04 |
25111 | 2006.09.12 00:40 | sell | 8371 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25112 | 2006.09.12 00:40 | modify | 8371 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25113 | 2006.09.12 00:41 | close | 8371 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 65520.57 |
25114 | 2006.09.12 00:41 | sell | 8372 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25115 | 2006.09.12 00:41 | modify | 8372 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25116 | 2006.09.12 00:42 | close | 8372 | 0.10 | 0.6811 | 0.6847 | 0.0000 | 6.53 | 65527.10 |
25117 | 2006.09.12 00:44 | sell | 8373 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25118 | 2006.09.12 00:44 | modify | 8373 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25119 | 2006.09.12 00:44 | sell | 8374 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25120 | 2006.09.12 00:44 | modify | 8374 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25121 | 2006.09.12 00:44 | sell | 8375 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25122 | 2006.09.12 00:44 | modify | 8375 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25123 | 2006.09.12 00:45 | close | 8373 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65533.63 |
25124 | 2006.09.12 00:45 | close | 8375 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65540.16 |
25125 | 2006.09.12 00:45 | close | 8374 | 0.10 | 0.6809 | 0.6848 | 0.0000 | 11.43 | 65551.59 |
25126 | 2006.09.12 00:48 | sell | 8376 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25127 | 2006.09.12 00:48 | modify | 8376 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25128 | 2006.09.12 00:48 | sell | 8377 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25129 | 2006.09.12 00:48 | modify | 8377 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25130 | 2006.09.12 00:48 | sell | 8378 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25131 | 2006.09.12 00:48 | modify | 8378 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25132 | 2006.09.12 00:48 | close | 8376 | 0.10 | 0.6810 | 0.6847 | 0.0000 | 8.16 | 65559.75 |
25133 | 2006.09.12 00:48 | close | 8378 | 0.10 | 0.6810 | 0.6848 | 0.0000 | 9.79 | 65569.54 |
25134 | 2006.09.12 00:48 | close | 8377 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65576.07 |
25135 | 2006.09.12 00:52 | sell | 8379 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25136 | 2006.09.12 00:52 | modify | 8379 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25137 | 2006.09.12 00:52 | sell | 8380 | 0.10 | 0.6816 | 0.0000 | 0.0000 | ||
25138 | 2006.09.12 00:52 | modify | 8380 | 0.10 | 0.6816 | 0.6848 | 0.0000 | ||
25139 | 2006.09.12 00:52 | close | 8379 | 0.10 | 0.6812 | 0.6848 | 0.0000 | 6.53 | 65582.60 |
25140 | 2006.09.12 00:53 | close | 8380 | 0.10 | 0.6811 | 0.6848 | 0.0000 | 8.16 | 65590.76 |
25141 | 2006.09.12 00:54 | sell | 8381 | 0.10 | 0.6815 | 0.0000 | 0.0000 | ||
25142 | 2006.09.12 00:54 | modify | 8381 | 0.10 | 0.6815 | 0.6847 | 0.0000 | ||
25143 | 2006.09.12 00:54 | close | 8381 | 0.10 | 0.6810 | 0.6847 | 0.0000 | 8.16 | 65598.92 |
25144 | 2006.09.12 23:00 | buy | 8382 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
25145 | 2006.09.12 23:00 | modify | 8382 | 0.10 | 0.6770 | 0.6738 | 0.0000 | ||
25146 | 2006.09.13 00:05 | sell | 8383 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
25147 | 2006.09.13 00:05 | modify | 8383 | 0.10 | 0.6772 | 0.6808 | 0.0000 | ||
25148 | 2006.09.13 00:05 | close | 8382 | 0.10 | 0.6773 | 0.6738 | 0.0000 | 4.93 | 65603.86 |
25149 | 2006.09.13 00:07 | sell | 8384 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25150 | 2006.09.13 00:07 | modify | 8384 | 0.10 | 0.6773 | 0.6808 | 0.0000 | ||
25151 | 2006.09.13 00:08 | close | 8384 | 0.10 | 0.6769 | 0.6808 | 0.0000 | 6.53 | 65610.39 |
25152 | 2006.09.13 00:09 | sell | 8385 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
25153 | 2006.09.13 00:09 | modify | 8385 | 0.10 | 0.6772 | 0.6808 | 0.0000 | ||
25154 | 2006.09.13 00:28 | close | 8383 | 0.10 | 0.6768 | 0.6808 | 0.0000 | 6.53 | 65616.92 |
25155 | 2006.09.13 00:30 | close | 8385 | 0.10 | 0.6768 | 0.6808 | 0.0000 | 6.53 | 65623.45 |
25156 | 2006.09.13 00:31 | buy | 8386 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25157 | 2006.09.13 00:31 | modify | 8386 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
25158 | 2006.09.13 00:35 | close | 8386 | 0.10 | 0.6771 | 0.6735 | 0.0000 | 6.53 | 65629.98 |
25159 | 2006.09.13 00:41 | buy | 8387 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25160 | 2006.09.13 00:41 | modify | 8387 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
25161 | 2006.09.13 00:43 | close | 8387 | 0.10 | 0.6771 | 0.6735 | 0.0000 | 6.53 | 65636.51 |
25162 | 2006.09.13 00:44 | sell | 8388 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25163 | 2006.09.13 00:44 | modify | 8388 | 0.10 | 0.6773 | 0.6807 | 0.0000 | ||
25164 | 2006.09.13 00:45 | close | 8388 | 0.10 | 0.6769 | 0.6807 | 0.0000 | 6.53 | 65643.04 |
25165 | 2006.09.13 00:49 | sell | 8389 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25166 | 2006.09.13 00:49 | modify | 8389 | 0.10 | 0.6773 | 0.6807 | 0.0000 | ||
25167 | 2006.09.13 00:50 | sell | 8390 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25168 | 2006.09.13 00:50 | modify | 8390 | 0.10 | 0.6773 | 0.6807 | 0.0000 | ||
25169 | 2006.09.13 00:51 | close | 8389 | 0.10 | 0.6769 | 0.6807 | 0.0000 | 6.53 | 65649.57 |
25170 | 2006.09.13 00:52 | sell | 8391 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25171 | 2006.09.13 00:52 | modify | 8391 | 0.10 | 0.6773 | 0.6807 | 0.0000 | ||
25172 | 2006.09.13 00:52 | close | 8390 | 0.10 | 0.6769 | 0.6807 | 0.0000 | 6.53 | 65656.10 |
25173 | 2006.09.13 00:53 | close | 8391 | 0.10 | 0.6769 | 0.6807 | 0.0000 | 6.53 | 65662.63 |
25174 | 2006.09.13 00:53 | sell | 8392 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25175 | 2006.09.13 00:53 | modify | 8392 | 0.10 | 0.6773 | 0.6807 | 0.0000 | ||
25176 | 2006.09.13 00:53 | sell | 8393 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
25177 | 2006.09.13 00:53 | modify | 8393 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
25178 | 2006.09.13 00:54 | close | 8392 | 0.10 | 0.6769 | 0.6807 | 0.0000 | 6.53 | 65669.16 |
25179 | 2006.09.13 00:54 | close | 8393 | 0.10 | 0.6770 | 0.6807 | 0.0000 | 8.16 | 65677.32 |
25180 | 2006.09.13 23:08 | buy | 8394 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25181 | 2006.09.13 23:08 | modify | 8394 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25182 | 2006.09.13 23:11 | close | 8394 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 65683.85 |
25183 | 2006.09.13 23:13 | buy | 8395 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25184 | 2006.09.13 23:13 | modify | 8395 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25185 | 2006.09.13 23:14 | close | 8395 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 65690.38 |
25186 | 2006.09.13 23:18 | buy | 8396 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25187 | 2006.09.13 23:18 | modify | 8396 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25188 | 2006.09.13 23:31 | close | 8396 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 65696.91 |
25189 | 2006.09.13 23:39 | buy | 8397 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25190 | 2006.09.13 23:39 | modify | 8397 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25191 | 2006.09.13 23:42 | close | 8397 | 0.10 | 0.6768 | 0.6731 | 0.0000 | 8.16 | 65705.07 |
25192 | 2006.09.13 23:42 | sell | 8398 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
25193 | 2006.09.13 23:42 | modify | 8398 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
25194 | 2006.09.13 23:42 | sell | 8399 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
25195 | 2006.09.13 23:42 | modify | 8399 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
25196 | 2006.09.13 23:43 | close | 8398 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 65711.60 |
25197 | 2006.09.13 23:43 | sell | 8400 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
25198 | 2006.09.13 23:43 | modify | 8400 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
25199 | 2006.09.13 23:44 | close | 8399 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 65718.13 |
25200 | 2006.09.13 23:45 | close | 8400 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 65724.66 |
25201 | 2006.09.13 23:45 | buy | 8401 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25202 | 2006.09.13 23:45 | modify | 8401 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25203 | 2006.09.13 23:46 | close | 8401 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 65731.19 |
25204 | 2006.09.13 23:46 | sell | 8402 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25205 | 2006.09.13 23:46 | modify | 8402 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
25206 | 2006.09.13 23:46 | sell | 8403 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25207 | 2006.09.13 23:46 | modify | 8403 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25208 | 2006.09.13 23:46 | sell | 8404 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25209 | 2006.09.13 23:46 | modify | 8404 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25210 | 2006.09.13 23:47 | close | 8403 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.16 | 65739.35 |
25211 | 2006.09.13 23:47 | close | 8402 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 65745.88 |
25212 | 2006.09.13 23:48 | close | 8404 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.16 | 65754.04 |
25213 | 2006.09.13 23:48 | sell | 8405 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25214 | 2006.09.13 23:48 | modify | 8405 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
25215 | 2006.09.13 23:48 | sell | 8406 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25216 | 2006.09.13 23:48 | modify | 8406 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25217 | 2006.09.13 23:48 | sell | 8407 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25218 | 2006.09.13 23:48 | modify | 8407 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25219 | 2006.09.13 23:49 | close | 8406 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.16 | 65762.20 |
25220 | 2006.09.13 23:49 | close | 8407 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 65768.73 |
25221 | 2006.09.13 23:55 | close | 8405 | 0.10 | 0.6762 | 0.6799 | 0.0000 | 8.16 | 65776.89 |
25222 | 2006.09.13 23:55 | buy | 8408 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
25223 | 2006.09.13 23:55 | modify | 8408 | 0.10 | 0.6762 | 0.6730 | 0.0000 | ||
25224 | 2006.09.13 23:56 | close | 8408 | 0.10 | 0.6767 | 0.6730 | 0.0000 | 8.16 | 65785.05 |
25225 | 2006.09.13 23:56 | sell | 8409 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25226 | 2006.09.13 23:56 | modify | 8409 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
25227 | 2006.09.13 23:56 | sell | 8410 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
25228 | 2006.09.13 23:56 | modify | 8410 | 0.10 | 0.6770 | 0.6801 | 0.0000 | ||
25229 | 2006.09.13 23:56 | sell | 8411 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
25230 | 2006.09.13 23:56 | modify | 8411 | 0.10 | 0.6770 | 0.6802 | 0.0000 | ||
25231 | 2006.09.13 23:57 | close | 8410 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 8.17 | 65793.22 |
25232 | 2006.09.13 23:57 | close | 8411 | 0.10 | 0.6766 | 0.6802 | 0.0000 | 6.53 | 65799.75 |
25233 | 2006.09.13 23:58 | sell | 8412 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
25234 | 2006.09.13 23:58 | modify | 8412 | 0.10 | 0.6770 | 0.6801 | 0.0000 | ||
25235 | 2006.09.13 23:58 | sell | 8413 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
25236 | 2006.09.13 23:58 | modify | 8413 | 0.10 | 0.6770 | 0.6802 | 0.0000 | ||
25237 | 2006.09.13 23:59 | close | 8412 | 0.10 | 0.6766 | 0.6801 | 0.0000 | 6.53 | 65806.28 |
25238 | 2006.09.13 23:59 | close | 8413 | 0.10 | 0.6765 | 0.6802 | 0.0000 | 8.17 | 65814.45 |
25239 | 2006.09.13 23:59 | sell | 8414 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25240 | 2006.09.13 23:59 | modify | 8414 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25241 | 2006.09.13 23:59 | sell | 8415 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25242 | 2006.09.13 23:59 | modify | 8415 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25243 | 2006.09.14 00:00 | close | 8414 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 5.40 | 65819.85 |
25244 | 2006.09.14 00:01 | close | 8415 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 5.40 | 65825.25 |
25245 | 2006.09.14 00:01 | sell | 8416 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25246 | 2006.09.14 00:01 | modify | 8416 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25247 | 2006.09.14 00:01 | sell | 8417 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25248 | 2006.09.14 00:01 | modify | 8417 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
25249 | 2006.09.14 00:02 | close | 8416 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 65831.78 |
25250 | 2006.09.14 00:13 | close | 8417 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 65838.31 |
25251 | 2006.09.14 00:26 | close | 8409 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 5.40 | 65843.72 |
25252 | 2006.09.14 00:26 | buy | 8418 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25253 | 2006.09.14 00:26 | modify | 8418 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25254 | 2006.09.14 00:27 | close | 8418 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 65850.25 |
25255 | 2006.09.14 00:27 | sell | 8419 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25256 | 2006.09.14 00:27 | modify | 8419 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
25257 | 2006.09.14 00:40 | close | 8419 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 65856.78 |
25258 | 2006.09.14 00:40 | buy | 8420 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
25259 | 2006.09.14 00:40 | modify | 8420 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
25260 | 2006.09.14 00:42 | close | 8420 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 65863.31 |
25261 | 2006.09.14 00:42 | sell | 8421 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25262 | 2006.09.14 00:42 | modify | 8421 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
25263 | 2006.09.14 00:52 | sell | 8422 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25264 | 2006.09.14 00:52 | modify | 8422 | 0.10 | 0.6769 | 0.6803 | 0.0000 | ||
25265 | 2006.09.14 00:52 | close | 8422 | 0.10 | 0.6765 | 0.6803 | 0.0000 | 6.53 | 65869.84 |
25266 | 2006.09.14 01:08 | close | 8421 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 65876.37 |
25267 | 2006.09.14 23:00 | sell | 8423 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25268 | 2006.09.14 23:00 | modify | 8423 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25269 | 2006.09.14 23:00 | sell | 8424 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25270 | 2006.09.14 23:00 | modify | 8424 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25271 | 2006.09.14 23:02 | close | 8423 | 0.10 | 0.6745 | 0.6782 | 0.0000 | 8.17 | 65884.54 |
25272 | 2006.09.14 23:02 | close | 8424 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 65891.07 |
25273 | 2006.09.14 23:03 | sell | 8425 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25274 | 2006.09.14 23:03 | modify | 8425 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25275 | 2006.09.14 23:03 | sell | 8426 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25276 | 2006.09.14 23:03 | modify | 8426 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25277 | 2006.09.14 23:06 | close | 8425 | 0.10 | 0.6745 | 0.6781 | 0.0000 | 6.53 | 65897.60 |
25278 | 2006.09.14 23:12 | close | 8426 | 0.10 | 0.6745 | 0.6781 | 0.0000 | 6.53 | 65904.13 |
25279 | 2006.09.14 23:49 | sell | 8427 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
25280 | 2006.09.14 23:49 | modify | 8427 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
25281 | 2006.09.14 23:49 | sell | 8428 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
25282 | 2006.09.14 23:49 | modify | 8428 | 0.10 | 0.6751 | 0.6782 | 0.0000 | ||
25283 | 2006.09.14 23:49 | sell | 8429 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
25284 | 2006.09.14 23:49 | modify | 8429 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
25285 | 2006.09.14 23:49 | close | 8427 | 0.10 | 0.6747 | 0.6783 | 0.0000 | 6.53 | 65910.66 |
25286 | 2006.09.14 23:49 | close | 8429 | 0.10 | 0.6747 | 0.6783 | 0.0000 | 6.53 | 65917.19 |
25287 | 2006.09.14 23:50 | close | 8428 | 0.10 | 0.6745 | 0.6782 | 0.0000 | 9.80 | 65926.99 |
25288 | 2006.09.14 23:50 | sell | 8430 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25289 | 2006.09.14 23:50 | modify | 8430 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25290 | 2006.09.14 23:50 | sell | 8431 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
25291 | 2006.09.14 23:50 | modify | 8431 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
25292 | 2006.09.14 23:51 | close | 8431 | 0.10 | 0.6747 | 0.6783 | 0.0000 | 6.53 | 65933.52 |
25293 | 2006.09.14 23:52 | close | 8430 | 0.10 | 0.6745 | 0.6781 | 0.0000 | 6.53 | 65940.05 |
25294 | 2006.09.14 23:52 | sell | 8432 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25295 | 2006.09.14 23:52 | modify | 8432 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25296 | 2006.09.14 23:53 | close | 8432 | 0.10 | 0.6745 | 0.6781 | 0.0000 | 6.53 | 65946.58 |
25297 | 2006.09.14 23:55 | buy | 8433 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25298 | 2006.09.14 23:55 | modify | 8433 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25299 | 2006.09.15 00:08 | close | 8433 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.56 | 65953.14 |
25300 | 2006.09.15 00:09 | buy | 8434 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
25301 | 2006.09.15 00:09 | modify | 8434 | 0.10 | 0.6743 | 0.6711 | 0.0000 | ||
25302 | 2006.09.15 00:09 | close | 8434 | 0.10 | 0.6748 | 0.6711 | 0.0000 | 8.17 | 65961.31 |
25303 | 2006.09.15 00:10 | buy | 8435 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25304 | 2006.09.15 00:10 | modify | 8435 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25305 | 2006.09.15 00:11 | close | 8435 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 65967.84 |
25306 | 2006.09.15 00:12 | sell | 8436 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25307 | 2006.09.15 00:12 | modify | 8436 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25308 | 2006.09.15 00:13 | close | 8436 | 0.10 | 0.6743 | 0.6781 | 0.0000 | 9.79 | 65977.63 |
25309 | 2006.09.15 00:13 | buy | 8437 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
25310 | 2006.09.15 00:13 | modify | 8437 | 0.10 | 0.6743 | 0.6711 | 0.0000 | ||
25311 | 2006.09.15 00:14 | close | 8437 | 0.10 | 0.6747 | 0.6711 | 0.0000 | 6.53 | 65984.16 |
25312 | 2006.09.15 00:14 | sell | 8438 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25313 | 2006.09.15 00:14 | modify | 8438 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25314 | 2006.09.15 00:14 | sell | 8439 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25315 | 2006.09.15 00:14 | modify | 8439 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25316 | 2006.09.15 00:14 | close | 8438 | 0.10 | 0.6743 | 0.6781 | 0.0000 | 9.79 | 65993.95 |
25317 | 2006.09.15 00:14 | close | 8439 | 0.10 | 0.6745 | 0.6782 | 0.0000 | 8.17 | 66002.12 |
25318 | 2006.09.15 00:15 | buy | 8440 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25319 | 2006.09.15 00:15 | modify | 8440 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25320 | 2006.09.15 00:16 | close | 8440 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66008.65 |
25321 | 2006.09.15 00:16 | sell | 8441 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25322 | 2006.09.15 00:16 | modify | 8441 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25323 | 2006.09.15 00:17 | close | 8441 | 0.10 | 0.6742 | 0.6781 | 0.0000 | 11.42 | 66020.07 |
25324 | 2006.09.15 00:17 | buy | 8442 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
25325 | 2006.09.15 00:17 | modify | 8442 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
25326 | 2006.09.15 00:17 | close | 8442 | 0.10 | 0.6748 | 0.6710 | 0.0000 | 9.80 | 66029.87 |
25327 | 2006.09.15 00:19 | buy | 8443 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25328 | 2006.09.15 00:19 | modify | 8443 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25329 | 2006.09.15 00:19 | close | 8443 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66036.40 |
25330 | 2006.09.15 00:20 | buy | 8444 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25331 | 2006.09.15 00:20 | modify | 8444 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25332 | 2006.09.15 00:20 | close | 8444 | 0.10 | 0.6750 | 0.6712 | 0.0000 | 9.79 | 66046.19 |
25333 | 2006.09.15 00:20 | sell | 8445 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25334 | 2006.09.15 00:20 | modify | 8445 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25335 | 2006.09.15 00:20 | sell | 8446 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25336 | 2006.09.15 00:20 | modify | 8446 | 0.10 | 0.6750 | 0.6788 | 0.0000 | ||
25337 | 2006.09.15 00:26 | close | 8445 | 0.10 | 0.6743 | 0.6782 | 0.0000 | 11.43 | 66057.62 |
25338 | 2006.09.15 00:26 | close | 8446 | 0.10 | 0.6744 | 0.6788 | 0.0000 | 9.80 | 66067.42 |
25339 | 2006.09.15 00:26 | buy | 8447 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25340 | 2006.09.15 00:26 | modify | 8447 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25341 | 2006.09.15 00:26 | close | 8447 | 0.10 | 0.6749 | 0.6712 | 0.0000 | 8.16 | 66075.58 |
25342 | 2006.09.15 00:29 | sell | 8448 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25343 | 2006.09.15 00:29 | modify | 8448 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25344 | 2006.09.15 00:29 | sell | 8449 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25345 | 2006.09.15 00:29 | modify | 8449 | 0.10 | 0.6750 | 0.6788 | 0.0000 | ||
25346 | 2006.09.15 00:32 | close | 8448 | 0.10 | 0.6745 | 0.6782 | 0.0000 | 8.17 | 66083.75 |
25347 | 2006.09.15 00:32 | close | 8449 | 0.10 | 0.6744 | 0.6788 | 0.0000 | 9.80 | 66093.55 |
25348 | 2006.09.15 00:32 | buy | 8450 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25349 | 2006.09.15 00:32 | modify | 8450 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25350 | 2006.09.15 00:32 | close | 8450 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66100.08 |
25351 | 2006.09.15 00:33 | buy | 8451 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
25352 | 2006.09.15 00:33 | modify | 8451 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
25353 | 2006.09.15 00:33 | close | 8451 | 0.10 | 0.6748 | 0.6710 | 0.0000 | 9.80 | 66109.88 |
25354 | 2006.09.15 00:34 | buy | 8452 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25355 | 2006.09.15 00:34 | modify | 8452 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25356 | 2006.09.15 00:34 | close | 8452 | 0.10 | 0.6749 | 0.6712 | 0.0000 | 8.16 | 66118.04 |
25357 | 2006.09.15 00:34 | sell | 8453 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25358 | 2006.09.15 00:34 | modify | 8453 | 0.10 | 0.6749 | 0.6781 | 0.0000 | ||
25359 | 2006.09.15 00:34 | sell | 8454 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
25360 | 2006.09.15 00:34 | modify | 8454 | 0.10 | 0.6749 | 0.6788 | 0.0000 | ||
25361 | 2006.09.15 00:35 | close | 8453 | 0.10 | 0.6745 | 0.6781 | 0.0000 | 6.53 | 66124.57 |
25362 | 2006.09.15 00:35 | close | 8454 | 0.10 | 0.6744 | 0.6788 | 0.0000 | 8.16 | 66132.73 |
25363 | 2006.09.15 00:35 | buy | 8455 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25364 | 2006.09.15 00:35 | modify | 8455 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25365 | 2006.09.15 00:35 | close | 8455 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66139.26 |
25366 | 2006.09.15 00:40 | buy | 8456 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25367 | 2006.09.15 00:40 | modify | 8456 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25368 | 2006.09.15 00:40 | close | 8456 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66145.79 |
25369 | 2006.09.15 00:41 | sell | 8457 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25370 | 2006.09.15 00:41 | modify | 8457 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25371 | 2006.09.15 00:41 | sell | 8458 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25372 | 2006.09.15 00:41 | modify | 8458 | 0.10 | 0.6750 | 0.6788 | 0.0000 | ||
25373 | 2006.09.15 00:41 | close | 8457 | 0.10 | 0.6744 | 0.6782 | 0.0000 | 9.80 | 66155.59 |
25374 | 2006.09.15 00:41 | close | 8458 | 0.10 | 0.6746 | 0.6788 | 0.0000 | 6.53 | 66162.12 |
25375 | 2006.09.15 00:43 | sell | 8459 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25376 | 2006.09.15 00:43 | modify | 8459 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
25377 | 2006.09.15 00:43 | sell | 8460 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
25378 | 2006.09.15 00:43 | modify | 8460 | 0.10 | 0.6750 | 0.6788 | 0.0000 | ||
25379 | 2006.09.15 00:44 | close | 8459 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 66168.65 |
25380 | 2006.09.15 00:44 | close | 8460 | 0.10 | 0.6744 | 0.6788 | 0.0000 | 9.80 | 66178.45 |
25381 | 2006.09.15 00:44 | buy | 8461 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25382 | 2006.09.15 00:44 | modify | 8461 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25383 | 2006.09.15 00:44 | close | 8461 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66184.98 |
25384 | 2006.09.15 00:45 | buy | 8462 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25385 | 2006.09.15 00:45 | modify | 8462 | 0.10 | 0.6744 | 0.6712 | 0.0000 | ||
25386 | 2006.09.15 00:45 | close | 8462 | 0.10 | 0.6748 | 0.6712 | 0.0000 | 6.53 | 66191.51 |
25387 | 2006.09.16 00:04 | sell | 8463 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
25388 | 2006.09.16 00:04 | modify | 8463 | 0.10 | 0.6738 | 0.6776 | 0.0000 | ||
25389 | 2006.09.16 00:07 | sell | 8464 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
25390 | 2006.09.16 00:07 | modify | 8464 | 0.10 | 0.6739 | 0.6776 | 0.0000 | ||
25391 | 2006.09.16 00:07 | sell | 8465 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
25392 | 2006.09.16 00:07 | modify | 8465 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
25393 | 2006.09.16 00:18 | close | 8463 | 0.10 | 0.6732 | 0.6776 | 0.0000 | 9.80 | 66201.31 |
25394 | 2006.09.16 00:18 | close | 8465 | 0.10 | 0.6732 | 0.6771 | 0.0000 | 11.43 | 66212.74 |
25395 | 2006.09.16 00:21 | close | 8464 | 0.10 | 0.6735 | 0.6776 | 0.0000 | 6.53 | 66219.27 |
25396 | 2006.09.16 00:21 | buy | 8466 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
25397 | 2006.09.16 00:21 | modify | 8466 | 0.10 | 0.6733 | 0.6701 | 0.0000 | ||
25398 | 2006.09.16 00:23 | close | 8466 | 0.10 | 0.6737 | 0.6701 | 0.0000 | 6.53 | 66225.80 |
25399 | 2006.09.16 00:24 | sell | 8467 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25400 | 2006.09.16 00:24 | modify | 8467 | 0.10 | 0.6740 | 0.6776 | 0.0000 | ||
25401 | 2006.09.16 00:24 | sell | 8468 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25402 | 2006.09.16 00:24 | modify | 8468 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25403 | 2006.09.16 00:27 | close | 8467 | 0.10 | 0.6732 | 0.6776 | 0.0000 | 13.06 | 66238.86 |
25404 | 2006.09.16 00:27 | close | 8468 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66245.39 |
25405 | 2006.09.16 00:29 | buy | 8469 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
25406 | 2006.09.16 00:29 | modify | 8469 | 0.10 | 0.6732 | 0.6700 | 0.0000 | ||
25407 | 2006.09.16 00:29 | close | 8469 | 0.10 | 0.6737 | 0.6700 | 0.0000 | 8.16 | 66253.55 |
25408 | 2006.09.16 00:30 | sell | 8470 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
25409 | 2006.09.16 00:30 | modify | 8470 | 0.10 | 0.6739 | 0.6776 | 0.0000 | ||
25410 | 2006.09.16 00:30 | sell | 8471 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
25411 | 2006.09.16 00:30 | modify | 8471 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
25412 | 2006.09.16 00:50 | close | 8470 | 0.10 | 0.6734 | 0.6776 | 0.0000 | 8.16 | 66261.71 |
25413 | 2006.09.18 01:01 | close | 8471 | 0.10 | 0.6732 | 0.6771 | 0.0000 | 11.05 | 66272.77 |
25414 | 2006.09.18 23:00 | sell | 8472 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
25415 | 2006.09.18 23:00 | modify | 8472 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
25416 | 2006.09.18 23:03 | close | 8472 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 66279.30 |
25417 | 2006.09.18 23:03 | sell | 8473 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25418 | 2006.09.18 23:03 | modify | 8473 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25419 | 2006.09.18 23:03 | sell | 8474 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25420 | 2006.09.18 23:03 | modify | 8474 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25421 | 2006.09.18 23:03 | sell | 8475 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25422 | 2006.09.18 23:03 | modify | 8475 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25423 | 2006.09.18 23:06 | close | 8473 | 0.10 | 0.6754 | 0.6791 | 0.0000 | 8.16 | 66287.46 |
25424 | 2006.09.18 23:06 | close | 8475 | 0.10 | 0.6754 | 0.6791 | 0.0000 | 8.16 | 66295.62 |
25425 | 2006.09.18 23:06 | close | 8474 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 66302.15 |
25426 | 2006.09.18 23:06 | sell | 8476 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25427 | 2006.09.18 23:06 | modify | 8476 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
25428 | 2006.09.18 23:06 | sell | 8477 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25429 | 2006.09.18 23:06 | modify | 8477 | 0.10 | 0.6760 | 0.6791 | 0.0000 | ||
25430 | 2006.09.18 23:08 | close | 8476 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 66308.68 |
25431 | 2006.09.18 23:09 | close | 8477 | 0.10 | 0.6756 | 0.6791 | 0.0000 | 6.53 | 66315.21 |
25432 | 2006.09.18 23:10 | buy | 8478 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
25433 | 2006.09.18 23:10 | modify | 8478 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
25434 | 2006.09.18 23:11 | close | 8478 | 0.10 | 0.6758 | 0.6721 | 0.0000 | 8.16 | 66323.37 |
25435 | 2006.09.18 23:11 | sell | 8479 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
25436 | 2006.09.18 23:11 | modify | 8479 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
25437 | 2006.09.18 23:13 | close | 8479 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 66329.90 |
25438 | 2006.09.18 23:15 | sell | 8480 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
25439 | 2006.09.18 23:15 | modify | 8480 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
25440 | 2006.09.18 23:15 | close | 8480 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 66336.43 |
25441 | 2006.09.18 23:18 | sell | 8481 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25442 | 2006.09.18 23:18 | modify | 8481 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25443 | 2006.09.18 23:21 | sell | 8482 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25444 | 2006.09.18 23:21 | modify | 8482 | 0.10 | 0.6760 | 0.6791 | 0.0000 | ||
25445 | 2006.09.18 23:21 | close | 8481 | 0.10 | 0.6754 | 0.6791 | 0.0000 | 8.16 | 66344.59 |
25446 | 2006.09.18 23:21 | close | 8482 | 0.10 | 0.6756 | 0.6791 | 0.0000 | 6.53 | 66351.12 |
25447 | 2006.09.18 23:22 | sell | 8483 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
25448 | 2006.09.18 23:22 | modify | 8483 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
25449 | 2006.09.18 23:22 | sell | 8484 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25450 | 2006.09.18 23:22 | modify | 8484 | 0.10 | 0.6760 | 0.6791 | 0.0000 | ||
25451 | 2006.09.18 23:23 | close | 8484 | 0.10 | 0.6756 | 0.6791 | 0.0000 | 6.53 | 66357.65 |
25452 | 2006.09.18 23:25 | sell | 8485 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25453 | 2006.09.18 23:25 | modify | 8485 | 0.10 | 0.6761 | 0.6791 | 0.0000 | ||
25454 | 2006.09.18 23:25 | sell | 8486 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25455 | 2006.09.18 23:25 | modify | 8486 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25456 | 2006.09.18 23:25 | close | 8485 | 0.10 | 0.6757 | 0.6791 | 0.0000 | 6.53 | 66364.18 |
25457 | 2006.09.18 23:26 | close | 8486 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 66372.34 |
25458 | 2006.09.18 23:27 | sell | 8487 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25459 | 2006.09.18 23:27 | modify | 8487 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25460 | 2006.09.18 23:28 | close | 8487 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 66378.87 |
25461 | 2006.09.18 23:31 | sell | 8488 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25462 | 2006.09.18 23:31 | modify | 8488 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
25463 | 2006.09.18 23:33 | close | 8488 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 66385.40 |
25464 | 2006.09.18 23:35 | sell | 8489 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25465 | 2006.09.18 23:35 | modify | 8489 | 0.10 | 0.6761 | 0.6791 | 0.0000 | ||
25466 | 2006.09.18 23:35 | sell | 8490 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25467 | 2006.09.18 23:35 | modify | 8490 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25468 | 2006.09.18 23:36 | close | 8489 | 0.10 | 0.6757 | 0.6791 | 0.0000 | 6.53 | 66391.93 |
25469 | 2006.09.18 23:37 | close | 8490 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 66400.09 |
25470 | 2006.09.18 23:43 | sell | 8491 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25471 | 2006.09.18 23:43 | modify | 8491 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25472 | 2006.09.18 23:51 | close | 8491 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 66406.62 |
25473 | 2006.09.19 00:28 | close | 8483 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.15 | 66412.77 |
25474 | 2006.09.19 00:28 | buy | 8492 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
25475 | 2006.09.19 00:28 | modify | 8492 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
25476 | 2006.09.19 00:33 | close | 8492 | 0.10 | 0.6758 | 0.6722 | 0.0000 | 6.53 | 66419.30 |
25477 | 2006.09.19 00:35 | buy | 8493 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
25478 | 2006.09.19 00:35 | modify | 8493 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
25479 | 2006.09.19 00:35 | close | 8493 | 0.10 | 0.6757 | 0.6721 | 0.0000 | 6.53 | 66425.83 |
25480 | 2006.09.19 00:37 | buy | 8494 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
25481 | 2006.09.19 00:37 | modify | 8494 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
25482 | 2006.09.19 00:38 | close | 8494 | 0.10 | 0.6757 | 0.6721 | 0.0000 | 6.53 | 66432.36 |
25483 | 2006.09.19 00:39 | buy | 8495 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
25484 | 2006.09.19 00:39 | modify | 8495 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
25485 | 2006.09.19 00:40 | close | 8495 | 0.10 | 0.6757 | 0.6721 | 0.0000 | 6.53 | 66438.89 |
25486 | 2006.09.19 00:40 | buy | 8496 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
25487 | 2006.09.19 00:40 | modify | 8496 | 0.10 | 0.6753 | 0.6721 | 0.0000 | ||
25488 | 2006.09.19 00:42 | close | 8496 | 0.10 | 0.6757 | 0.6721 | 0.0000 | 6.53 | 66445.42 |
25489 | 2006.09.19 00:42 | buy | 8497 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
25490 | 2006.09.19 00:42 | modify | 8497 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
25491 | 2006.09.19 00:43 | close | 8497 | 0.10 | 0.6759 | 0.6722 | 0.0000 | 8.16 | 66453.58 |
25492 | 2006.09.19 00:44 | sell | 8498 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25493 | 2006.09.19 00:44 | modify | 8498 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25494 | 2006.09.19 00:44 | sell | 8499 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25495 | 2006.09.19 00:44 | modify | 8499 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25496 | 2006.09.19 00:45 | close | 8498 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 66461.74 |
25497 | 2006.09.19 00:45 | close | 8499 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 66468.27 |
25498 | 2006.09.19 00:45 | sell | 8500 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25499 | 2006.09.19 00:45 | modify | 8500 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25500 | 2006.09.19 00:45 | sell | 8501 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25501 | 2006.09.19 00:45 | modify | 8501 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25502 | 2006.09.19 00:46 | close | 8500 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 66478.06 |
25503 | 2006.09.19 00:47 | close | 8501 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 66484.59 |
25504 | 2006.09.19 00:51 | buy | 8502 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
25505 | 2006.09.19 00:51 | modify | 8502 | 0.10 | 0.6755 | 0.6723 | 0.0000 | ||
25506 | 2006.09.19 00:53 | close | 8502 | 0.10 | 0.6760 | 0.6723 | 0.0000 | 8.16 | 66492.75 |
25507 | 2006.09.19 00:53 | sell | 8503 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25508 | 2006.09.19 00:53 | modify | 8503 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
25509 | 2006.09.19 00:53 | sell | 8504 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25510 | 2006.09.19 00:53 | modify | 8504 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
25511 | 2006.09.19 00:54 | close | 8503 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 66499.28 |
25512 | 2006.09.19 00:55 | close | 8504 | 0.10 | 0.6755 | 0.6792 | 0.0000 | 8.16 | 66507.44 |
25513 | 2006.09.19 23:00 | sell | 8505 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25514 | 2006.09.19 23:00 | modify | 8505 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25515 | 2006.09.19 23:00 | sell | 8506 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
25516 | 2006.09.19 23:00 | modify | 8506 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
25517 | 2006.09.19 23:09 | close | 8505 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66515.60 |
25518 | 2006.09.19 23:12 | close | 8506 | 0.10 | 0.6736 | 0.6773 | 0.0000 | 8.16 | 66523.76 |
25519 | 2006.09.19 23:12 | buy | 8507 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25520 | 2006.09.19 23:12 | modify | 8507 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25521 | 2006.09.19 23:13 | close | 8507 | 0.10 | 0.6740 | 0.6703 | 0.0000 | 8.16 | 66531.92 |
25522 | 2006.09.19 23:13 | sell | 8508 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25523 | 2006.09.19 23:13 | modify | 8508 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25524 | 2006.09.19 23:13 | sell | 8509 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25525 | 2006.09.19 23:13 | modify | 8509 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25526 | 2006.09.19 23:14 | close | 8508 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66538.45 |
25527 | 2006.09.19 23:15 | sell | 8510 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25528 | 2006.09.19 23:15 | modify | 8510 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25529 | 2006.09.19 23:15 | close | 8509 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66546.61 |
25530 | 2006.09.19 23:15 | close | 8510 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66553.14 |
25531 | 2006.09.19 23:16 | sell | 8511 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25532 | 2006.09.19 23:16 | modify | 8511 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25533 | 2006.09.19 23:16 | sell | 8512 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25534 | 2006.09.19 23:16 | modify | 8512 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25535 | 2006.09.19 23:17 | close | 8511 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66561.30 |
25536 | 2006.09.19 23:19 | sell | 8513 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25537 | 2006.09.19 23:19 | modify | 8513 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25538 | 2006.09.19 23:21 | close | 8512 | 0.10 | 0.6734 | 0.6772 | 0.0000 | 9.79 | 66571.09 |
25539 | 2006.09.19 23:21 | close | 8513 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66579.25 |
25540 | 2006.09.19 23:21 | buy | 8514 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25541 | 2006.09.19 23:21 | modify | 8514 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25542 | 2006.09.19 23:21 | close | 8514 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66585.78 |
25543 | 2006.09.19 23:22 | buy | 8515 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
25544 | 2006.09.19 23:22 | modify | 8515 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
25545 | 2006.09.19 23:22 | close | 8515 | 0.10 | 0.6740 | 0.6702 | 0.0000 | 9.80 | 66595.58 |
25546 | 2006.09.19 23:22 | sell | 8516 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25547 | 2006.09.19 23:22 | modify | 8516 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25548 | 2006.09.19 23:22 | sell | 8517 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25549 | 2006.09.19 23:22 | modify | 8517 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25550 | 2006.09.19 23:27 | close | 8516 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66602.11 |
25551 | 2006.09.19 23:28 | close | 8517 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66608.64 |
25552 | 2006.09.19 23:29 | sell | 8518 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25553 | 2006.09.19 23:29 | modify | 8518 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25554 | 2006.09.19 23:29 | sell | 8519 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25555 | 2006.09.19 23:29 | modify | 8519 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25556 | 2006.09.19 23:29 | close | 8518 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66615.17 |
25557 | 2006.09.19 23:30 | close | 8519 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66621.70 |
25558 | 2006.09.19 23:30 | buy | 8520 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25559 | 2006.09.19 23:30 | modify | 8520 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25560 | 2006.09.19 23:30 | close | 8520 | 0.10 | 0.6740 | 0.6703 | 0.0000 | 8.16 | 66629.86 |
25561 | 2006.09.19 23:30 | sell | 8521 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25562 | 2006.09.19 23:30 | modify | 8521 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25563 | 2006.09.19 23:30 | sell | 8522 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25564 | 2006.09.19 23:30 | modify | 8522 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25565 | 2006.09.19 23:32 | close | 8521 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66636.39 |
25566 | 2006.09.19 23:32 | sell | 8523 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25567 | 2006.09.19 23:32 | modify | 8523 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25568 | 2006.09.19 23:33 | close | 8522 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66642.92 |
25569 | 2006.09.19 23:34 | sell | 8524 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25570 | 2006.09.19 23:34 | modify | 8524 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25571 | 2006.09.19 23:35 | close | 8523 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66651.08 |
25572 | 2006.09.19 23:35 | close | 8524 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66657.61 |
25573 | 2006.09.19 23:36 | sell | 8525 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25574 | 2006.09.19 23:36 | modify | 8525 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25575 | 2006.09.19 23:36 | sell | 8526 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25576 | 2006.09.19 23:36 | modify | 8526 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25577 | 2006.09.19 23:37 | close | 8525 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66665.77 |
25578 | 2006.09.19 23:37 | close | 8526 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66672.30 |
25579 | 2006.09.19 23:38 | sell | 8527 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25580 | 2006.09.19 23:38 | modify | 8527 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25581 | 2006.09.19 23:38 | sell | 8528 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25582 | 2006.09.19 23:38 | modify | 8528 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25583 | 2006.09.19 23:38 | close | 8527 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66680.46 |
25584 | 2006.09.19 23:38 | close | 8528 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66686.99 |
25585 | 2006.09.19 23:39 | sell | 8529 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25586 | 2006.09.19 23:39 | modify | 8529 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25587 | 2006.09.19 23:39 | sell | 8530 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25588 | 2006.09.19 23:39 | modify | 8530 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25589 | 2006.09.19 23:39 | close | 8529 | 0.10 | 0.6734 | 0.6772 | 0.0000 | 9.79 | 66696.78 |
25590 | 2006.09.19 23:40 | sell | 8531 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25591 | 2006.09.19 23:40 | modify | 8531 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25592 | 2006.09.19 23:40 | close | 8530 | 0.10 | 0.6733 | 0.6772 | 0.0000 | 11.43 | 66708.21 |
25593 | 2006.09.19 23:40 | close | 8531 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66716.37 |
25594 | 2006.09.19 23:40 | buy | 8532 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25595 | 2006.09.19 23:40 | modify | 8532 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25596 | 2006.09.19 23:41 | close | 8532 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66722.90 |
25597 | 2006.09.19 23:41 | buy | 8533 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
25598 | 2006.09.19 23:41 | modify | 8533 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
25599 | 2006.09.19 23:42 | close | 8533 | 0.10 | 0.6738 | 0.6702 | 0.0000 | 6.53 | 66729.43 |
25600 | 2006.09.19 23:42 | buy | 8534 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25601 | 2006.09.19 23:42 | modify | 8534 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25602 | 2006.09.19 23:43 | close | 8534 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66735.96 |
25603 | 2006.09.19 23:43 | buy | 8535 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25604 | 2006.09.19 23:43 | modify | 8535 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25605 | 2006.09.19 23:44 | close | 8535 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66742.49 |
25606 | 2006.09.19 23:44 | buy | 8536 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25607 | 2006.09.19 23:44 | modify | 8536 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25608 | 2006.09.19 23:45 | close | 8536 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66749.02 |
25609 | 2006.09.19 23:45 | sell | 8537 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25610 | 2006.09.19 23:45 | modify | 8537 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25611 | 2006.09.19 23:45 | sell | 8538 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25612 | 2006.09.19 23:45 | modify | 8538 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25613 | 2006.09.19 23:48 | close | 8537 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66755.55 |
25614 | 2006.09.19 23:48 | close | 8538 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66762.08 |
25615 | 2006.09.19 23:50 | buy | 8539 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
25616 | 2006.09.19 23:50 | modify | 8539 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
25617 | 2006.09.19 23:53 | close | 8539 | 0.10 | 0.6738 | 0.6702 | 0.0000 | 6.53 | 66768.61 |
25618 | 2006.09.19 23:53 | buy | 8540 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
25619 | 2006.09.19 23:53 | modify | 8540 | 0.10 | 0.6733 | 0.6701 | 0.0000 | ||
25620 | 2006.09.19 23:54 | close | 8540 | 0.10 | 0.6739 | 0.6701 | 0.0000 | 9.80 | 66778.41 |
25621 | 2006.09.19 23:54 | sell | 8541 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25622 | 2006.09.19 23:54 | modify | 8541 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25623 | 2006.09.19 23:54 | sell | 8542 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25624 | 2006.09.19 23:54 | modify | 8542 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25625 | 2006.09.19 23:54 | close | 8541 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 66786.57 |
25626 | 2006.09.19 23:54 | close | 8542 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66793.10 |
25627 | 2006.09.19 23:55 | buy | 8543 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25628 | 2006.09.19 23:55 | modify | 8543 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25629 | 2006.09.19 23:55 | close | 8543 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66799.63 |
25630 | 2006.09.19 23:56 | buy | 8544 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25631 | 2006.09.19 23:56 | modify | 8544 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25632 | 2006.09.19 23:56 | close | 8544 | 0.10 | 0.6740 | 0.6703 | 0.0000 | 8.16 | 66807.79 |
25633 | 2006.09.19 23:56 | sell | 8545 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25634 | 2006.09.19 23:56 | modify | 8545 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25635 | 2006.09.19 23:56 | sell | 8546 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25636 | 2006.09.19 23:56 | modify | 8546 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25637 | 2006.09.19 23:57 | close | 8545 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66814.32 |
25638 | 2006.09.19 23:58 | close | 8546 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66820.85 |
25639 | 2006.09.19 23:59 | buy | 8547 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
25640 | 2006.09.19 23:59 | modify | 8547 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
25641 | 2006.09.20 00:00 | close | 8547 | 0.10 | 0.6738 | 0.6702 | 0.0000 | 6.56 | 66827.41 |
25642 | 2006.09.20 00:01 | buy | 8548 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25643 | 2006.09.20 00:01 | modify | 8548 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25644 | 2006.09.20 00:06 | close | 8548 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 66833.94 |
25645 | 2006.09.20 00:06 | sell | 8549 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25646 | 2006.09.20 00:06 | modify | 8549 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25647 | 2006.09.20 00:06 | sell | 8550 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25648 | 2006.09.20 00:06 | modify | 8550 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25649 | 2006.09.20 00:06 | close | 8549 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66840.47 |
25650 | 2006.09.20 00:07 | sell | 8551 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25651 | 2006.09.20 00:07 | modify | 8551 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25652 | 2006.09.20 00:07 | close | 8550 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66847.00 |
25653 | 2006.09.20 00:08 | sell | 8552 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25654 | 2006.09.20 00:08 | modify | 8552 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25655 | 2006.09.20 00:24 | close | 8551 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66853.53 |
25656 | 2006.09.20 00:24 | sell | 8553 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
25657 | 2006.09.20 00:24 | modify | 8553 | 0.10 | 0.6742 | 0.6773 | 0.0000 | ||
25658 | 2006.09.20 00:26 | close | 8553 | 0.10 | 0.6738 | 0.6773 | 0.0000 | 6.53 | 66860.06 |
25659 | 2006.09.20 00:27 | close | 8552 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 6.53 | 66866.59 |
25660 | 2006.09.20 00:28 | sell | 8554 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
25661 | 2006.09.20 00:28 | modify | 8554 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
25662 | 2006.09.20 00:29 | close | 8554 | 0.10 | 0.6737 | 0.6773 | 0.0000 | 6.53 | 66873.12 |
25663 | 2006.09.20 00:39 | sell | 8555 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
25664 | 2006.09.20 00:39 | modify | 8555 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
25665 | 2006.09.20 00:43 | sell | 8556 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
25666 | 2006.09.20 00:43 | modify | 8556 | 0.10 | 0.6742 | 0.6773 | 0.0000 | ||
25667 | 2006.09.20 00:44 | close | 8556 | 0.10 | 0.6738 | 0.6773 | 0.0000 | 6.53 | 66879.65 |
25668 | 2006.09.20 00:46 | close | 8555 | 0.10 | 0.6737 | 0.6773 | 0.0000 | 6.53 | 66886.18 |
25669 | 2006.09.20 00:47 | sell | 8557 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
25670 | 2006.09.20 00:47 | modify | 8557 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
25671 | 2006.09.20 00:54 | close | 8557 | 0.10 | 0.6737 | 0.6773 | 0.0000 | 6.53 | 66892.71 |
25672 | 2006.09.20 23:01 | sell | 8558 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
25673 | 2006.09.20 23:01 | modify | 8558 | 0.10 | 0.6725 | 0.6759 | 0.0000 | ||
25674 | 2006.09.20 23:03 | sell | 8559 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
25675 | 2006.09.20 23:03 | modify | 8559 | 0.10 | 0.6725 | 0.6759 | 0.0000 | ||
25676 | 2006.09.20 23:04 | close | 8558 | 0.10 | 0.6721 | 0.6759 | 0.0000 | 6.53 | 66899.24 |
25677 | 2006.09.20 23:06 | close | 8559 | 0.10 | 0.6721 | 0.6759 | 0.0000 | 6.53 | 66905.77 |
25678 | 2006.09.20 23:06 | buy | 8560 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
25679 | 2006.09.20 23:06 | modify | 8560 | 0.10 | 0.6721 | 0.6689 | 0.0000 | ||
25680 | 2006.09.20 23:20 | close | 8560 | 0.10 | 0.6725 | 0.6689 | 0.0000 | 6.53 | 66912.30 |
25681 | 2006.09.20 23:20 | sell | 8561 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
25682 | 2006.09.20 23:20 | modify | 8561 | 0.10 | 0.6725 | 0.6758 | 0.0000 | ||
25683 | 2006.09.20 23:21 | sell | 8562 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
25684 | 2006.09.20 23:21 | modify | 8562 | 0.10 | 0.6725 | 0.6758 | 0.0000 | ||
25685 | 2006.09.20 23:27 | close | 8561 | 0.10 | 0.6721 | 0.6758 | 0.0000 | 6.53 | 66918.83 |
25686 | 2006.09.20 23:27 | close | 8562 | 0.10 | 0.6720 | 0.6758 | 0.0000 | 8.16 | 66926.99 |
25687 | 2006.09.20 23:34 | buy | 8563 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
25688 | 2006.09.20 23:34 | modify | 8563 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
25689 | 2006.09.20 23:46 | close | 8563 | 0.10 | 0.6724 | 0.6688 | 0.0000 | 6.53 | 66933.52 |
25690 | 2006.09.20 23:46 | buy | 8564 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
25691 | 2006.09.20 23:46 | modify | 8564 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
25692 | 2006.09.20 23:50 | close | 8564 | 0.10 | 0.6724 | 0.6688 | 0.0000 | 6.53 | 66940.05 |
25693 | 2006.09.20 23:50 | buy | 8565 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
25694 | 2006.09.20 23:50 | modify | 8565 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
25695 | 2006.09.21 00:06 | close | 8565 | 0.10 | 0.6724 | 0.6688 | 0.0000 | 6.63 | 66946.68 |
25696 | 2006.09.21 00:12 | sell | 8566 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25697 | 2006.09.21 00:12 | modify | 8566 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25698 | 2006.09.21 00:12 | sell | 8567 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25699 | 2006.09.21 00:12 | modify | 8567 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25700 | 2006.09.21 00:12 | sell | 8568 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25701 | 2006.09.21 00:12 | modify | 8568 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25702 | 2006.09.21 00:13 | close | 8566 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 66953.21 |
25703 | 2006.09.21 00:13 | close | 8568 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 66959.74 |
25704 | 2006.09.21 00:13 | close | 8567 | 0.10 | 0.6721 | 0.6758 | 0.0000 | 8.17 | 66967.91 |
25705 | 2006.09.21 00:14 | sell | 8569 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25706 | 2006.09.21 00:14 | modify | 8569 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25707 | 2006.09.21 00:14 | sell | 8570 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25708 | 2006.09.21 00:14 | modify | 8570 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25709 | 2006.09.21 00:14 | sell | 8571 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25710 | 2006.09.21 00:14 | modify | 8571 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25711 | 2006.09.21 00:15 | close | 8569 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 66974.44 |
25712 | 2006.09.21 00:15 | close | 8571 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 66980.97 |
25713 | 2006.09.21 00:16 | sell | 8572 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
25714 | 2006.09.21 00:16 | modify | 8572 | 0.10 | 0.6725 | 0.6757 | 0.0000 | ||
25715 | 2006.09.21 00:16 | close | 8570 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 66987.50 |
25716 | 2006.09.21 00:19 | close | 8572 | 0.10 | 0.6721 | 0.6757 | 0.0000 | 6.53 | 66994.03 |
25717 | 2006.09.21 00:19 | buy | 8573 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
25718 | 2006.09.21 00:19 | modify | 8573 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
25719 | 2006.09.21 00:19 | close | 8573 | 0.10 | 0.6724 | 0.6688 | 0.0000 | 6.53 | 67000.56 |
25720 | 2006.09.21 00:19 | sell | 8574 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25721 | 2006.09.21 00:19 | modify | 8574 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25722 | 2006.09.21 00:19 | sell | 8575 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25723 | 2006.09.21 00:19 | modify | 8575 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25724 | 2006.09.21 00:19 | sell | 8576 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
25725 | 2006.09.21 00:19 | modify | 8576 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
25726 | 2006.09.21 00:41 | close | 8574 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 67007.09 |
25727 | 2006.09.21 00:41 | close | 8576 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.53 | 67013.62 |
25728 | 2006.09.21 00:42 | close | 8575 | 0.10 | 0.6721 | 0.6758 | 0.0000 | 8.17 | 67021.79 |
25729 | 2006.09.21 00:45 | sell | 8577 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
25730 | 2006.09.21 00:45 | modify | 8577 | 0.10 | 0.6725 | 0.6757 | 0.0000 | ||
25731 | 2006.09.21 00:54 | sell | 8578 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
25732 | 2006.09.21 00:54 | modify | 8578 | 0.10 | 0.6727 | 0.6759 | 0.0000 | ||
25733 | 2006.09.21 00:59 | close | 8578 | 0.10 | 0.6723 | 0.6759 | 0.0000 | 6.53 | 67028.32 |
25734 | 2006.09.21 01:46 | close | 8577 | 0.10 | 0.6721 | 0.6757 | 0.0000 | 6.53 | 67034.85 |
25735 | 2006.09.21 23:01 | buy | 8579 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
25736 | 2006.09.21 23:01 | modify | 8579 | 0.10 | 0.6722 | 0.6690 | 0.0000 | ||
25737 | 2006.09.22 02:13 | close | 8579 | 0.10 | 0.6723 | 0.6690 | 0.0000 | 1.66 | 67036.51 |
25738 | 2006.09.23 00:03 | buy | 8580 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
25739 | 2006.09.23 00:03 | modify | 8580 | 0.10 | 0.6728 | 0.6696 | 0.0000 | ||
25740 | 2006.09.25 01:01 | close | 8580 | 0.10 | 0.6729 | 0.6696 | 0.0000 | 1.66 | 67038.18 |
25741 | 2006.09.25 23:00 | sell | 8581 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
25742 | 2006.09.25 23:00 | modify | 8581 | 0.10 | 0.6713 | 0.6745 | 0.0000 | ||
25743 | 2006.09.25 23:00 | sell | 8582 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
25744 | 2006.09.25 23:00 | modify | 8582 | 0.10 | 0.6715 | 0.6745 | 0.0000 | ||
25745 | 2006.09.25 23:00 | sell | 8583 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
25746 | 2006.09.25 23:00 | modify | 8583 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
25747 | 2006.09.25 23:02 | close | 8582 | 0.10 | 0.6711 | 0.6745 | 0.0000 | 6.53 | 67044.71 |
25748 | 2006.09.25 23:04 | close | 8583 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 67051.24 |
25749 | 2006.09.25 23:05 | sell | 8584 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
25750 | 2006.09.25 23:05 | modify | 8584 | 0.10 | 0.6714 | 0.6745 | 0.0000 | ||
25751 | 2006.09.25 23:06 | close | 8584 | 0.10 | 0.6710 | 0.6745 | 0.0000 | 6.53 | 67057.77 |
25752 | 2006.09.25 23:08 | close | 8581 | 0.10 | 0.6709 | 0.6745 | 0.0000 | 6.53 | 67064.30 |
25753 | 2006.09.25 23:08 | sell | 8585 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
25754 | 2006.09.25 23:08 | modify | 8585 | 0.10 | 0.6713 | 0.6745 | 0.0000 | ||
25755 | 2006.09.25 23:09 | sell | 8586 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
25756 | 2006.09.25 23:09 | modify | 8586 | 0.10 | 0.6714 | 0.6745 | 0.0000 | ||
25757 | 2006.09.25 23:19 | close | 8586 | 0.10 | 0.6710 | 0.6745 | 0.0000 | 6.53 | 67070.83 |
25758 | 2006.09.25 23:29 | close | 8585 | 0.10 | 0.6709 | 0.6745 | 0.0000 | 6.53 | 67077.36 |
25759 | 2006.09.25 23:32 | sell | 8587 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
25760 | 2006.09.25 23:32 | modify | 8587 | 0.10 | 0.6714 | 0.6746 | 0.0000 | ||
25761 | 2006.09.25 23:37 | close | 8587 | 0.10 | 0.6710 | 0.6746 | 0.0000 | 6.53 | 67083.89 |
25762 | 2006.09.25 23:38 | sell | 8588 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
25763 | 2006.09.25 23:38 | modify | 8588 | 0.10 | 0.6714 | 0.6746 | 0.0000 | ||
25764 | 2006.09.25 23:38 | close | 8588 | 0.10 | 0.6710 | 0.6746 | 0.0000 | 6.53 | 67090.42 |
25765 | 2006.09.25 23:39 | sell | 8589 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
25766 | 2006.09.25 23:39 | modify | 8589 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
25767 | 2006.09.25 23:39 | sell | 8590 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
25768 | 2006.09.25 23:39 | modify | 8590 | 0.10 | 0.6715 | 0.6745 | 0.0000 | ||
25769 | 2006.09.25 23:39 | sell | 8591 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
25770 | 2006.09.25 23:39 | modify | 8591 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
25771 | 2006.09.25 23:55 | close | 8589 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 67096.95 |
25772 | 2006.09.25 23:55 | close | 8591 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 67103.48 |
25773 | 2006.09.25 23:56 | close | 8590 | 0.10 | 0.6711 | 0.6745 | 0.0000 | 6.53 | 67110.01 |
25774 | 2006.09.26 00:40 | buy | 8592 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
25775 | 2006.09.26 00:40 | modify | 8592 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
25776 | 2006.09.26 01:16 | close | 8592 | 0.10 | 0.6713 | 0.6677 | 0.0000 | 6.53 | 67116.54 |
25777 | 2006.09.26 23:00 | sell | 8593 | 0.10 | 0.6700 | 0.0000 | 0.0000 | ||
25778 | 2006.09.26 23:00 | modify | 8593 | 0.10 | 0.6700 | 0.6732 | 0.0000 | ||
25779 | 2006.09.26 23:00 | sell | 8594 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
25780 | 2006.09.26 23:00 | modify | 8594 | 0.10 | 0.6701 | 0.6732 | 0.0000 | ||
25781 | 2006.09.26 23:00 | sell | 8595 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
25782 | 2006.09.26 23:00 | modify | 8595 | 0.10 | 0.6701 | 0.6733 | 0.0000 | ||
25783 | 2006.09.26 23:37 | close | 8594 | 0.10 | 0.6697 | 0.6732 | 0.0000 | 6.53 | 67123.07 |
25784 | 2006.09.26 23:47 | close | 8595 | 0.10 | 0.6697 | 0.6733 | 0.0000 | 6.53 | 67129.60 |
25785 | 2006.09.26 23:56 | sell | 8596 | 0.10 | 0.6702 | 0.0000 | 0.0000 | ||
25786 | 2006.09.26 23:56 | modify | 8596 | 0.10 | 0.6702 | 0.6732 | 0.0000 | ||
25787 | 2006.09.26 23:56 | sell | 8597 | 0.10 | 0.6702 | 0.0000 | 0.0000 | ||
25788 | 2006.09.26 23:56 | modify | 8597 | 0.10 | 0.6702 | 0.6734 | 0.0000 | ||
25789 | 2006.09.26 23:57 | close | 8596 | 0.10 | 0.6698 | 0.6732 | 0.0000 | 6.53 | 67136.13 |
25790 | 2006.09.27 00:08 | close | 8597 | 0.10 | 0.6698 | 0.6734 | 0.0000 | 6.15 | 67142.28 |
25791 | 2006.09.27 00:30 | sell | 8598 | 0.10 | 0.6702 | 0.0000 | 0.0000 | ||
25792 | 2006.09.27 00:30 | modify | 8598 | 0.10 | 0.6702 | 0.6735 | 0.0000 | ||
25793 | 2006.09.27 00:31 | close | 8598 | 0.10 | 0.6698 | 0.6735 | 0.0000 | 6.53 | 67148.81 |
25794 | 2006.09.27 00:42 | close | 8593 | 0.10 | 0.6696 | 0.6732 | 0.0000 | 6.15 | 67154.97 |
25795 | 2006.09.27 00:42 | buy | 8599 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
25796 | 2006.09.27 00:42 | modify | 8599 | 0.10 | 0.6696 | 0.6664 | 0.0000 | ||
25797 | 2006.09.27 01:06 | close | 8599 | 0.10 | 0.6700 | 0.6664 | 0.0000 | 6.53 | 67161.50 |
25798 | 2006.09.27 23:00 | buy | 8600 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
25799 | 2006.09.27 23:00 | modify | 8600 | 0.10 | 0.6727 | 0.6695 | 0.0000 | ||
25800 | 2006.09.28 01:51 | close | 8600 | 0.10 | 0.6729 | 0.6695 | 0.0000 | 3.36 | 67164.85 |
25801 | 2006.09.28 23:00 | buy | 8601 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
25802 | 2006.09.28 23:00 | modify | 8601 | 0.10 | 0.6773 | 0.6741 | 0.0000 | ||
25803 | 2006.09.29 00:11 | sell | 8602 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
25804 | 2006.09.29 00:11 | modify | 8602 | 0.10 | 0.6775 | 0.6810 | 0.0000 | ||
25805 | 2006.09.29 00:12 | close | 8601 | 0.10 | 0.6776 | 0.6741 | 0.0000 | 4.93 | 67169.79 |
25806 | 2006.09.29 00:12 | close | 8602 | 0.10 | 0.6771 | 0.6810 | 0.0000 | 6.53 | 67176.32 |
25807 | 2006.09.29 00:37 | sell | 8603 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
25808 | 2006.09.29 00:37 | modify | 8603 | 0.10 | 0.6774 | 0.6808 | 0.0000 | ||
25809 | 2006.09.29 00:39 | close | 8603 | 0.10 | 0.6769 | 0.6808 | 0.0000 | 8.17 | 67184.49 |
25810 | 2006.09.29 00:39 | buy | 8604 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
25811 | 2006.09.29 00:39 | modify | 8604 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
25812 | 2006.09.29 00:46 | close | 8604 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.53 | 67191.02 |
25813 | 2006.09.29 00:46 | sell | 8605 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
25814 | 2006.09.29 00:46 | modify | 8605 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
25815 | 2006.09.29 00:46 | sell | 8606 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
25816 | 2006.09.29 00:46 | modify | 8606 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
25817 | 2006.09.29 00:46 | sell | 8607 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
25818 | 2006.09.29 00:46 | modify | 8607 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
25819 | 2006.09.29 00:46 | close | 8605 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 67199.18 |
25820 | 2006.09.29 00:46 | close | 8607 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 67207.34 |
25821 | 2006.09.29 00:46 | close | 8606 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 67213.87 |
25822 | 2006.09.29 00:47 | sell | 8608 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
25823 | 2006.09.29 00:47 | modify | 8608 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
25824 | 2006.09.29 00:47 | sell | 8609 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
25825 | 2006.09.29 00:47 | modify | 8609 | 0.10 | 0.6777 | 0.6809 | 0.0000 | ||
25826 | 2006.09.29 00:50 | close | 8609 | 0.10 | 0.6773 | 0.6809 | 0.0000 | 6.53 | 67220.40 |
25827 | 2006.09.29 00:50 | close | 8608 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.53 | 67226.93 |
25828 | 2006.10.03 23:40 | buy | 8610 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
25829 | 2006.10.03 23:40 | modify | 8610 | 0.10 | 0.6741 | 0.6709 | 0.0000 | ||
25830 | 2006.10.03 23:49 | sell | 8611 | 0.10 | 0.6743 | 0.0000 | 0.0000 | ||
25831 | 2006.10.03 23:49 | modify | 8611 | 0.10 | 0.6743 | 0.6777 | 0.0000 | ||
25832 | 2006.10.04 00:14 | close | 8610 | 0.10 | 0.6745 | 0.6709 | 0.0000 | 6.56 | 67233.49 |
25833 | 2006.10.04 00:15 | sell | 8612 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
25834 | 2006.10.04 00:15 | modify | 8612 | 0.10 | 0.6744 | 0.6777 | 0.0000 | ||
25835 | 2006.10.04 11:04 | close | 8612 | 0.10 | 0.6740 | 0.6777 | 0.0000 | 6.53 | 67240.02 |
25836 | 2006.10.04 11:17 | close | 8611 | 0.10 | 0.6738 | 0.6777 | 0.0000 | 7.78 | 67247.80 |
25837 | 2006.10.04 23:07 | sell | 8613 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25838 | 2006.10.04 23:07 | modify | 8613 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25839 | 2006.10.04 23:07 | sell | 8614 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
25840 | 2006.10.04 23:07 | modify | 8614 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
25841 | 2006.10.05 03:29 | close | 8613 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 5.40 | 67253.21 |
25842 | 2006.10.05 03:30 | close | 8614 | 0.10 | 0.6736 | 0.6772 | 0.0000 | 5.40 | 67258.61 |
25843 | 2006.10.09 23:06 | buy | 8615 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
25844 | 2006.10.09 23:06 | modify | 8615 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
25845 | 2006.10.10 02:30 | close | 8615 | 0.10 | 0.6747 | 0.6716 | 0.0000 | -1.60 | 67257.01 |
25846 | 2006.10.10 23:03 | sell | 8616 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25847 | 2006.10.10 23:03 | modify | 8616 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
25848 | 2006.10.10 23:09 | sell | 8617 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25849 | 2006.10.10 23:09 | modify | 8617 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25850 | 2006.10.10 23:09 | sell | 8618 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25851 | 2006.10.10 23:09 | modify | 8618 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25852 | 2006.10.11 11:42 | close | 8617 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.15 | 67263.17 |
25853 | 2006.10.11 11:43 | close | 8618 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.15 | 67269.32 |
25854 | 2006.10.11 11:53 | close | 8616 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.15 | 67275.48 |
25855 | 2006.10.12 23:55 | buy | 8619 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
25856 | 2006.10.12 23:55 | modify | 8619 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
25857 | 2006.10.13 00:50 | sell | 8620 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
25858 | 2006.10.13 00:50 | modify | 8620 | 0.10 | 0.6755 | 0.6790 | 0.0000 | ||
25859 | 2006.10.13 02:58 | close | 8619 | 0.10 | 0.6755 | 0.6722 | 0.0000 | 1.67 | 67277.15 |
25860 | 2006.10.13 06:52 | close | 8620 | 0.10 | 0.6750 | 0.6790 | 0.0000 | 8.16 | 67285.31 |
25861 | 2006.10.17 00:22 | buy | 8621 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
25862 | 2006.10.17 00:22 | modify | 8621 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
25863 | 2006.10.17 01:37 | close | 8621 | 0.10 | 0.6732 | 0.6697 | 0.0000 | 4.90 | 67290.21 |
25864 | 2006.10.17 23:46 | buy | 8622 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
25865 | 2006.10.17 23:46 | modify | 8622 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
25866 | 2006.10.18 03:23 | close | 8622 | 0.10 | 0.6705 | 0.6674 | 0.0000 | -1.60 | 67288.61 |
25867 | 2006.10.20 00:41 | sell | 8623 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
25868 | 2006.10.20 00:41 | modify | 8623 | 0.10 | 0.6724 | 0.6756 | 0.0000 | ||
25869 | 2006.10.20 00:41 | sell | 8624 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
25870 | 2006.10.20 00:41 | modify | 8624 | 0.10 | 0.6724 | 0.6756 | 0.0000 | ||
25871 | 2006.10.20 11:30 | close | 8623 | 0.10 | 0.6720 | 0.6756 | 0.0000 | 6.53 | 67295.14 |
25872 | 2006.10.20 11:30 | close | 8624 | 0.10 | 0.6720 | 0.6756 | 0.0000 | 6.53 | 67301.67 |
25873 | 2006.10.23 23:58 | sell | 8625 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
25874 | 2006.10.23 23:58 | modify | 8625 | 0.10 | 0.6699 | 0.6733 | 0.0000 | ||
25875 | 2006.10.24 00:07 | sell | 8626 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
25876 | 2006.10.24 00:07 | modify | 8626 | 0.10 | 0.6699 | 0.6733 | 0.0000 | ||
25877 | 2006.10.25 10:33 | close | 8625 | 0.10 | 0.6695 | 0.6733 | 0.0000 | 5.78 | 67307.45 |
25878 | 2006.10.25 10:33 | close | 8626 | 0.10 | 0.6695 | 0.6733 | 0.0000 | 6.15 | 67313.61 |
25879 | 2006.10.26 23:00 | buy | 8627 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
25880 | 2006.10.26 23:00 | modify | 8627 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
25881 | 2006.10.26 23:59 | sell | 8628 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
25882 | 2006.10.26 23:59 | modify | 8628 | 0.10 | 0.6714 | 0.6747 | 0.0000 | ||
25883 | 2006.10.26 23:59 | sell | 8629 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
25884 | 2006.10.26 23:59 | modify | 8629 | 0.10 | 0.6714 | 0.6746 | 0.0000 | ||
25885 | 2006.10.27 00:08 | close | 8627 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.55 | 67320.16 |
25886 | 2006.10.27 00:41 | close | 8628 | 0.10 | 0.6710 | 0.6747 | 0.0000 | 6.15 | 67326.31 |
25887 | 2006.10.27 00:41 | close | 8629 | 0.10 | 0.6710 | 0.6746 | 0.0000 | 6.15 | 67332.47 |
25888 | 2006.10.27 00:44 | buy | 8630 | 0.10 | 0.6710 | 0.0000 | 0.0000 | ||
25889 | 2006.10.27 00:44 | modify | 8630 | 0.10 | 0.6710 | 0.6678 | 0.0000 | ||
25890 | 2006.10.27 00:47 | sell | 8631 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
25891 | 2006.10.27 00:47 | modify | 8631 | 0.10 | 0.6713 | 0.6747 | 0.0000 | ||
25892 | 2006.10.27 00:47 | close | 8630 | 0.10 | 0.6715 | 0.6678 | 0.0000 | 8.16 | 67340.63 |
25893 | 2006.10.27 00:48 | sell | 8632 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
25894 | 2006.10.27 00:48 | modify | 8632 | 0.10 | 0.6713 | 0.6747 | 0.0000 | ||
25895 | 2006.10.27 02:23 | close | 8631 | 0.10 | 0.6709 | 0.6747 | 0.0000 | 6.53 | 67347.16 |
25896 | 2006.10.27 02:29 | close | 8632 | 0.10 | 0.6709 | 0.6747 | 0.0000 | 6.53 | 67353.69 |
25897 | 2006.10.30 23:21 | sell | 8633 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
25898 | 2006.10.30 23:21 | modify | 8633 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
25899 | 2006.10.30 23:21 | sell | 8634 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
25900 | 2006.10.30 23:21 | modify | 8634 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
25901 | 2006.10.31 02:55 | close | 8633 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.15 | 67359.84 |
25902 | 2006.10.31 02:57 | close | 8634 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.15 | 67366.00 |
25903 | 2006.10.31 23:19 | sell | 8635 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
25904 | 2006.10.31 23:19 | modify | 8635 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
25905 | 2006.10.31 23:33 | sell | 8636 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
25906 | 2006.10.31 23:33 | modify | 8636 | 0.10 | 0.6691 | 0.6726 | 0.0000 | ||
25907 | 2006.11.01 09:41 | close | 8635 | 0.10 | 0.6687 | 0.6723 | 0.0000 | 6.15 | 67372.15 |
25908 | 2006.11.01 09:42 | close | 8636 | 0.10 | 0.6686 | 0.6726 | 0.0000 | 7.79 | 67379.95 |
25909 | 2006.11.01 23:26 | sell | 8637 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
25910 | 2006.11.01 23:26 | modify | 8637 | 0.10 | 0.6684 | 0.6720 | 0.0000 | ||
25911 | 2006.11.02 00:06 | sell | 8638 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
25912 | 2006.11.02 00:06 | modify | 8638 | 0.10 | 0.6683 | 0.6716 | 0.0000 | ||
25913 | 2006.11.09 14:15 | s/l | 8638 | 0.10 | 0.6716 | 0.6716 | 0.0000 | -56.50 | 67323.45 |
25914 | 2006.11.09 14:18 | s/l | 8637 | 0.10 | 0.6720 | 0.6720 | 0.0000 | -62.52 | 67260.93 |
25915 | 2006.11.09 23:17 | sell | 8639 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
25916 | 2006.11.09 23:17 | modify | 8639 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
25917 | 2006.11.09 23:58 | sell | 8640 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
25918 | 2006.11.09 23:58 | modify | 8640 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
25919 | 2006.11.10 10:34 | close | 8640 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.15 | 67267.08 |
25920 | 2006.11.10 11:05 | close | 8639 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.15 | 67273.24 |
25921 | 2006.11.14 00:07 | sell | 8641 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
25922 | 2006.11.14 00:07 | modify | 8641 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
25923 | 2006.11.14 00:07 | sell | 8642 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
25924 | 2006.11.14 00:07 | modify | 8642 | 0.10 | 0.6737 | 0.6770 | 0.0000 | ||
25925 | 2006.11.14 00:07 | sell | 8643 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
25926 | 2006.11.14 00:07 | modify | 8643 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
25927 | 2006.11.14 01:52 | close | 8641 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 67279.77 |
25928 | 2006.11.14 01:52 | close | 8643 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 67286.30 |
25929 | 2006.11.14 01:53 | close | 8642 | 0.10 | 0.6733 | 0.6770 | 0.0000 | 6.53 | 67292.83 |
25930 | 2006.11.14 23:02 | sell | 8644 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25931 | 2006.11.14 23:02 | modify | 8644 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25932 | 2006.11.14 23:49 | sell | 8645 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
25933 | 2006.11.14 23:49 | modify | 8645 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
25934 | 2006.11.15 01:32 | close | 8645 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.15 | 67298.98 |
25935 | 2006.11.15 17:09 | s/l | 8644 | 0.10 | 0.6791 | 0.6791 | 0.0000 | -52.63 | 67246.36 |
25936 | 2006.11.15 23:07 | sell | 8646 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
25937 | 2006.11.15 23:07 | modify | 8646 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
25938 | 2006.11.15 23:07 | sell | 8647 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
25939 | 2006.11.15 23:07 | modify | 8647 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
25940 | 2006.11.16 11:30 | close | 8646 | 0.10 | 0.6782 | 0.6820 | 0.0000 | 8.67 | 67255.03 |
25941 | 2006.11.16 11:30 | close | 8647 | 0.10 | 0.6783 | 0.6820 | 0.0000 | 7.03 | 67262.06 |
25942 | 2006.11.16 23:31 | sell | 8648 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
25943 | 2006.11.16 23:31 | modify | 8648 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
25944 | 2006.11.16 23:31 | sell | 8649 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
25945 | 2006.11.16 23:31 | modify | 8649 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
25946 | 2006.11.17 06:50 | close | 8648 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 7.79 | 67269.86 |
25947 | 2006.11.17 06:50 | close | 8649 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.15 | 67276.01 |
25948 | 2006.11.20 23:00 | sell | 8650 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
25949 | 2006.11.20 23:00 | modify | 8650 | 0.10 | 0.6756 | 0.6788 | 0.0000 | ||
25950 | 2006.11.20 23:00 | sell | 8651 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
25951 | 2006.11.20 23:00 | modify | 8651 | 0.10 | 0.6756 | 0.6787 | 0.0000 | ||
25952 | 2006.11.21 07:26 | close | 8650 | 0.10 | 0.6752 | 0.6788 | 0.0000 | 6.15 | 67282.17 |
25953 | 2006.11.21 07:50 | close | 8651 | 0.10 | 0.6752 | 0.6787 | 0.0000 | 6.15 | 67288.32 |
25954 | 2006.11.22 23:02 | sell | 8652 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
25955 | 2006.11.22 23:02 | modify | 8652 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
25956 | 2006.11.22 23:06 | sell | 8653 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25957 | 2006.11.22 23:06 | modify | 8653 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25958 | 2006.11.23 07:31 | close | 8653 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 5.40 | 67293.73 |
25959 | 2006.11.23 23:57 | sell | 8654 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25960 | 2006.11.23 23:57 | modify | 8654 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25961 | 2006.11.24 10:25 | close | 8654 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.15 | 67299.88 |
25962 | 2006.11.28 00:43 | sell | 8655 | 0.10 | 0.6779 | 0.0000 | 0.0000 | ||
25963 | 2006.11.28 00:43 | modify | 8655 | 0.10 | 0.6779 | 0.6812 | 0.0000 | ||
25964 | 2006.11.28 07:56 | close | 8655 | 0.10 | 0.6775 | 0.6812 | 0.0000 | 6.53 | 67306.41 |
25965 | 2006.11.28 16:59 | close | 8652 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 4.28 | 67310.69 |
25966 | 2006.11.28 23:11 | sell | 8656 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25967 | 2006.11.28 23:11 | modify | 8656 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25968 | 2006.11.28 23:24 | sell | 8657 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25969 | 2006.11.28 23:24 | modify | 8657 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
25970 | 2006.11.28 23:24 | sell | 8658 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
25971 | 2006.11.28 23:24 | modify | 8658 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
25972 | 2006.11.29 00:35 | close | 8656 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.15 | 67316.84 |
25973 | 2006.11.29 00:35 | close | 8658 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.15 | 67323.00 |
25974 | 2006.11.29 03:36 | close | 8657 | 0.10 | 0.6757 | 0.6794 | 0.0000 | 6.15 | 67329.15 |
25975 | 2006.11.30 00:20 | sell | 8659 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25976 | 2006.11.30 00:20 | modify | 8659 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25977 | 2006.11.30 00:20 | sell | 8660 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25978 | 2006.11.30 00:20 | modify | 8660 | 0.10 | 0.6759 | 0.6792 | 0.0000 | ||
25979 | 2006.11.30 00:20 | sell | 8661 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
25980 | 2006.11.30 00:20 | modify | 8661 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
25981 | 2006.11.30 02:33 | close | 8659 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 67335.68 |
25982 | 2006.11.30 02:33 | close | 8661 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 67342.21 |
25983 | 2006.11.30 08:45 | close | 8660 | 0.10 | 0.6755 | 0.6792 | 0.0000 | 6.53 | 67348.74 |
25984 | 2006.11.30 23:51 | buy | 8662 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
25985 | 2006.11.30 23:51 | modify | 8662 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
25986 | 2006.12.01 00:19 | sell | 8663 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
25987 | 2006.12.01 00:19 | modify | 8663 | 0.10 | 0.6737 | 0.6769 | 0.0000 | ||
25988 | 2006.12.01 02:01 | close | 8662 | 0.10 | 0.6738 | 0.6703 | 0.0000 | 4.93 | 67353.67 |
25989 | 2006.12.01 08:26 | close | 8663 | 0.10 | 0.6733 | 0.6769 | 0.0000 | 6.53 | 67360.20 |
25990 | 2006.12.04 23:32 | sell | 8664 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
25991 | 2006.12.04 23:32 | modify | 8664 | 0.10 | 0.6732 | 0.6767 | 0.0000 | ||
25992 | 2006.12.04 23:47 | sell | 8665 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
25993 | 2006.12.04 23:47 | modify | 8665 | 0.10 | 0.6732 | 0.6767 | 0.0000 | ||
25994 | 2006.12.07 10:18 | s/l | 8664 | 0.10 | 0.6767 | 0.6767 | 0.0000 | -59.03 | 67301.18 |
25995 | 2006.12.07 10:18 | s/l | 8665 | 0.10 | 0.6767 | 0.6767 | 0.0000 | -59.03 | 67242.15 |
25996 | 2006.12.07 23:14 | buy | 8666 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
25997 | 2006.12.07 23:14 | modify | 8666 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
25998 | 2006.12.08 01:10 | close | 8666 | 0.10 | 0.6770 | 0.6735 | 0.0000 | 4.93 | 67247.08 |
25999 | 2006.12.11 23:51 | buy | 8667 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
26000 | 2006.12.11 23:51 | modify | 8667 | 0.10 | 0.6762 | 0.6730 | 0.0000 | ||
26001 | 2006.12.12 03:11 | close | 8667 | 0.10 | 0.6761 | 0.6730 | 0.0000 | -1.60 | 67245.49 |
26002 | 2006.12.13 00:15 | sell | 8668 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
26003 | 2006.12.13 00:15 | modify | 8668 | 0.10 | 0.6739 | 0.6772 | 0.0000 | ||
26004 | 2006.12.13 00:15 | sell | 8669 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
26005 | 2006.12.13 00:15 | modify | 8669 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
26006 | 2006.12.13 09:59 | close | 8668 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 6.54 | 67252.03 |
26007 | 2006.12.13 10:00 | close | 8669 | 0.10 | 0.6734 | 0.6771 | 0.0000 | 8.17 | 67260.20 |
26008 | 2006.12.14 00:02 | sell | 8670 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
26009 | 2006.12.14 00:02 | modify | 8670 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
26010 | 2006.12.14 14:00 | close | 8670 | 0.10 | 0.6714 | 0.6750 | 0.0000 | 6.53 | 67266.73 |
26011 | 2006.12.14 23:02 | buy | 8671 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
26012 | 2006.12.14 23:02 | modify | 8671 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
26013 | 2006.12.15 00:04 | sell | 8672 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
26014 | 2006.12.15 00:04 | modify | 8672 | 0.10 | 0.6705 | 0.6739 | 0.0000 | ||
26015 | 2006.12.15 01:23 | close | 8671 | 0.10 | 0.6706 | 0.6672 | 0.0000 | 3.29 | 67270.02 |
26016 | 2006.12.15 11:28 | close | 8672 | 0.10 | 0.6701 | 0.6739 | 0.0000 | 6.53 | 67276.55 |
26017 | 2006.12.19 23:20 | sell | 8673 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
26018 | 2006.12.19 23:20 | modify | 8673 | 0.10 | 0.6703 | 0.6740 | 0.0000 | ||
26019 | 2006.12.20 00:27 | sell | 8674 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
26020 | 2006.12.20 00:27 | modify | 8674 | 0.10 | 0.6703 | 0.6735 | 0.0000 | ||
26021 | 2006.12.20 15:07 | close | 8673 | 0.10 | 0.6699 | 0.6740 | 0.0000 | 6.15 | 67282.70 |
26022 | 2006.12.20 15:07 | close | 8674 | 0.10 | 0.6699 | 0.6735 | 0.0000 | 6.53 | 67289.23 |
26023 | 2006.12.20 23:41 | buy | 8675 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
26024 | 2006.12.20 23:41 | modify | 8675 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
26025 | 2006.12.21 00:53 | sell | 8676 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
26026 | 2006.12.21 00:53 | modify | 8676 | 0.10 | 0.6706 | 0.6739 | 0.0000 | ||
26027 | 2006.12.21 02:05 | close | 8675 | 0.10 | 0.6707 | 0.6673 | 0.0000 | 3.37 | 67292.60 |
26028 | 2006.12.21 13:00 | close | 8676 | 0.10 | 0.6702 | 0.6739 | 0.0000 | 6.53 | 67299.13 |
26029 | 2006.12.21 23:03 | sell | 8677 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
26030 | 2006.12.21 23:03 | modify | 8677 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
26031 | 2006.12.21 23:20 | sell | 8678 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
26032 | 2006.12.21 23:20 | modify | 8678 | 0.10 | 0.6718 | 0.6746 | 0.0000 | ||
26033 | 2006.12.21 23:20 | sell | 8679 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
26034 | 2006.12.21 23:20 | modify | 8679 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
26035 | 2006.12.22 11:59 | close | 8678 | 0.10 | 0.6714 | 0.6746 | 0.0000 | 6.15 | 67305.29 |
26036 | 2006.12.22 11:59 | close | 8677 | 0.10 | 0.6711 | 0.6749 | 0.0000 | 9.42 | 67314.71 |
26037 | 2006.12.22 11:59 | close | 8679 | 0.10 | 0.6712 | 0.6750 | 0.0000 | 9.42 | 67324.14 |
26038 | 2006.12.26 23:36 | buy | 8680 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
26039 | 2006.12.26 23:36 | modify | 8680 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
26040 | 2006.12.27 00:13 | sell | 8681 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
26041 | 2006.12.27 00:13 | modify | 8681 | 0.10 | 0.6705 | 0.6736 | 0.0000 | ||
26042 | 2006.12.27 01:13 | close | 8680 | 0.10 | 0.6707 | 0.6671 | 0.0000 | 6.56 | 67330.70 |
26043 | 2006.12.28 00:34 | close | 8681 | 0.10 | 0.6701 | 0.6736 | 0.0000 | 5.40 | 67336.10 |
26044 | 2006.12.29 00:46 | sell | 8682 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
26045 | 2006.12.29 00:46 | modify | 8682 | 0.10 | 0.6701 | 0.6733 | 0.0000 | ||
26046 | 2006.12.29 00:46 | sell | 8683 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
26047 | 2006.12.29 00:46 | modify | 8683 | 0.10 | 0.6701 | 0.6731 | 0.0000 | ||
26048 | 2006.12.29 03:27 | close | 8682 | 0.10 | 0.6697 | 0.6733 | 0.0000 | 6.53 | 67342.63 |
26049 | 2006.12.29 03:28 | close | 8683 | 0.10 | 0.6697 | 0.6731 | 0.0000 | 6.53 | 67349.16 |
26050 | 2007.01.02 23:19 | buy | 8684 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
26051 | 2007.01.02 23:19 | modify | 8684 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
26052 | 2007.01.03 01:51 | close | 8684 | 0.10 | 0.6728 | 0.6694 | 0.0000 | 3.29 | 67352.45 |
26053 | 2007.01.03 23:38 | buy | 8685 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
26054 | 2007.01.03 23:38 | modify | 8685 | 0.10 | 0.6746 | 0.6714 | 0.0000 | ||
26055 | 2007.01.04 00:12 | close | 8685 | 0.10 | 0.6750 | 0.6714 | 0.0000 | 6.63 | 67359.08 |
26056 | 2007.01.04 00:12 | sell | 8686 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
26057 | 2007.01.04 00:12 | modify | 8686 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
26058 | 2007.01.04 00:12 | sell | 8687 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
26059 | 2007.01.04 00:12 | modify | 8687 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
26060 | 2007.01.04 00:12 | sell | 8688 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
26061 | 2007.01.04 00:12 | modify | 8688 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
26062 | 2007.01.04 00:50 | close | 8686 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 67365.61 |
26063 | 2007.01.04 00:50 | close | 8688 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 67372.14 |
26064 | 2007.01.04 00:50 | close | 8687 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.53 | 67378.67 |
26065 | 2007.01.04 00:50 | buy | 8689 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
26066 | 2007.01.04 00:50 | modify | 8689 | 0.10 | 0.6746 | 0.6714 | 0.0000 | ||
26067 | 2007.01.04 02:27 | close | 8689 | 0.10 | 0.6750 | 0.6714 | 0.0000 | 6.53 | 67385.20 |
26068 | 2007.01.04 23:08 | sell | 8690 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
26069 | 2007.01.04 23:08 | modify | 8690 | 0.10 | 0.6732 | 0.6763 | 0.0000 | ||
26070 | 2007.01.04 23:08 | sell | 8691 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
26071 | 2007.01.04 23:08 | modify | 8691 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
26072 | 2007.01.08 10:11 | close | 8690 | 0.10 | 0.6728 | 0.6763 | 0.0000 | 5.78 | 67390.98 |
26073 | 2007.01.08 10:11 | close | 8691 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 5.78 | 67396.76 |
26074 | 2007.01.09 23:03 | sell | 8692 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
26075 | 2007.01.09 23:03 | modify | 8692 | 0.10 | 0.6703 | 0.6737 | 0.0000 | ||
26076 | 2007.01.10 00:19 | sell | 8693 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
26077 | 2007.01.10 00:19 | modify | 8693 | 0.10 | 0.6703 | 0.6735 | 0.0000 | ||
26078 | 2007.01.10 02:27 | close | 8692 | 0.10 | 0.6699 | 0.6737 | 0.0000 | 6.15 | 67402.92 |
26079 | 2007.01.10 02:27 | close | 8693 | 0.10 | 0.6699 | 0.6735 | 0.0000 | 6.53 | 67409.45 |
26080 | 2007.01.10 23:00 | sell | 8694 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
26081 | 2007.01.10 23:00 | modify | 8694 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
26082 | 2007.01.10 23:37 | sell | 8695 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
26083 | 2007.01.10 23:37 | modify | 8695 | 0.10 | 0.6695 | 0.6729 | 0.0000 | ||
26084 | 2007.01.10 23:37 | sell | 8696 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
26085 | 2007.01.10 23:37 | modify | 8696 | 0.10 | 0.6695 | 0.6727 | 0.0000 | ||
26086 | 2007.01.11 11:30 | close | 8695 | 0.10 | 0.6691 | 0.6729 | 0.0000 | 5.41 | 67414.86 |
26087 | 2007.01.11 11:40 | close | 8696 | 0.10 | 0.6691 | 0.6727 | 0.0000 | 5.41 | 67420.27 |
26088 | 2007.01.11 11:41 | close | 8694 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 5.40 | 67425.68 |
26089 | 2007.01.15 23:35 | buy | 8697 | 0.10 | 0.6582 | 0.0000 | 0.0000 | ||
26090 | 2007.01.15 23:35 | modify | 8697 | 0.10 | 0.6582 | 0.6550 | 0.0000 | ||
26091 | 2007.01.16 00:34 | close | 8697 | 0.10 | 0.6586 | 0.6550 | 0.0000 | 6.56 | 67432.24 |
26092 | 2007.01.16 00:34 | sell | 8698 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
26093 | 2007.01.16 00:34 | modify | 8698 | 0.10 | 0.6586 | 0.6618 | 0.0000 | ||
26094 | 2007.01.16 00:34 | sell | 8699 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
26095 | 2007.01.16 00:34 | modify | 8699 | 0.10 | 0.6586 | 0.6618 | 0.0000 | ||
26096 | 2007.01.16 00:34 | sell | 8700 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
26097 | 2007.01.16 00:34 | modify | 8700 | 0.10 | 0.6586 | 0.6618 | 0.0000 | ||
26098 | 2007.01.16 01:49 | close | 8698 | 0.10 | 0.6582 | 0.6618 | 0.0000 | 6.53 | 67438.77 |
26099 | 2007.01.16 01:49 | close | 8700 | 0.10 | 0.6582 | 0.6618 | 0.0000 | 6.53 | 67445.30 |
26100 | 2007.01.16 04:23 | close | 8699 | 0.10 | 0.6582 | 0.6618 | 0.0000 | 6.53 | 67451.83 |
26101 | 2007.01.16 23:16 | sell | 8701 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
26102 | 2007.01.16 23:16 | modify | 8701 | 0.10 | 0.6586 | 0.6618 | 0.0000 | ||
26103 | 2007.01.16 23:19 | sell | 8702 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
26104 | 2007.01.16 23:19 | modify | 8702 | 0.10 | 0.6588 | 0.6620 | 0.0000 | ||
26105 | 2007.01.16 23:19 | sell | 8703 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
26106 | 2007.01.16 23:19 | modify | 8703 | 0.10 | 0.6588 | 0.6620 | 0.0000 | ||
26107 | 2007.01.17 00:17 | close | 8702 | 0.10 | 0.6584 | 0.6620 | 0.0000 | 6.15 | 67457.98 |
26108 | 2007.01.17 00:54 | close | 8703 | 0.10 | 0.6584 | 0.6620 | 0.0000 | 6.15 | 67464.14 |
26109 | 2007.01.17 09:14 | close | 8701 | 0.10 | 0.6582 | 0.6618 | 0.0000 | 6.15 | 67470.29 |
26110 | 2007.01.17 23:34 | buy | 8704 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
26111 | 2007.01.17 23:34 | modify | 8704 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
26112 | 2007.01.17 23:56 | sell | 8705 | 0.10 | 0.6567 | 0.0000 | 0.0000 | ||
26113 | 2007.01.17 23:56 | modify | 8705 | 0.10 | 0.6567 | 0.6602 | 0.0000 | ||
26114 | 2007.01.18 00:19 | close | 8704 | 0.10 | 0.6568 | 0.6532 | 0.0000 | 6.63 | 67476.92 |
26115 | 2007.01.18 00:27 | sell | 8706 | 0.10 | 0.6568 | 0.0000 | 0.0000 | ||
26116 | 2007.01.18 00:27 | modify | 8706 | 0.10 | 0.6568 | 0.6602 | 0.0000 | ||
26117 | 2007.01.18 01:52 | close | 8706 | 0.10 | 0.6564 | 0.6602 | 0.0000 | 6.53 | 67483.45 |
26118 | 2007.01.18 10:02 | close | 8705 | 0.10 | 0.6563 | 0.6602 | 0.0000 | 5.40 | 67488.86 |
26119 | 2007.01.18 23:20 | buy | 8707 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
26120 | 2007.01.18 23:20 | modify | 8707 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
26121 | 2007.01.19 02:16 | close | 8707 | 0.10 | 0.6565 | 0.6532 | 0.0000 | 1.66 | 67490.52 |
26122 | 2007.01.22 23:44 | sell | 8708 | 0.10 | 0.6552 | 0.0000 | 0.0000 | ||
26123 | 2007.01.22 23:44 | modify | 8708 | 0.10 | 0.6552 | 0.6584 | 0.0000 | ||
26124 | 2007.01.23 02:13 | close | 8708 | 0.10 | 0.6548 | 0.6584 | 0.0000 | 6.16 | 67496.68 |
26125 | 2007.01.24 23:19 | buy | 8709 | 0.10 | 0.6584 | 0.0000 | 0.0000 | ||
26126 | 2007.01.24 23:19 | modify | 8709 | 0.10 | 0.6584 | 0.6552 | 0.0000 | ||
26127 | 2007.01.25 00:24 | close | 8709 | 0.10 | 0.6587 | 0.6552 | 0.0000 | 5.00 | 67501.68 |
26128 | 2007.01.25 00:24 | sell | 8710 | 0.10 | 0.6587 | 0.0000 | 0.0000 | ||
26129 | 2007.01.25 00:24 | modify | 8710 | 0.10 | 0.6587 | 0.6619 | 0.0000 | ||
26130 | 2007.01.25 00:24 | sell | 8711 | 0.10 | 0.6587 | 0.0000 | 0.0000 | ||
26131 | 2007.01.25 00:24 | modify | 8711 | 0.10 | 0.6587 | 0.6619 | 0.0000 | ||
26132 | 2007.01.25 16:25 | close | 8710 | 0.10 | 0.6583 | 0.6619 | 0.0000 | 6.53 | 67508.21 |
26133 | 2007.01.25 16:25 | close | 8711 | 0.10 | 0.6582 | 0.6619 | 0.0000 | 8.16 | 67516.37 |
26134 | 2007.01.30 23:57 | sell | 8712 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
26135 | 2007.01.30 23:57 | modify | 8712 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
26136 | 2007.01.30 23:57 | sell | 8713 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
26137 | 2007.01.30 23:57 | modify | 8713 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
26138 | 2007.01.31 06:06 | close | 8712 | 0.10 | 0.6600 | 0.6638 | 0.0000 | 9.42 | 67525.80 |
26139 | 2007.01.31 06:06 | close | 8713 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.15 | 67531.95 |
26140 | 2007.01.31 23:16 | sell | 8714 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
26141 | 2007.01.31 23:16 | modify | 8714 | 0.10 | 0.6634 | 0.6666 | 0.0000 | ||
26142 | 2007.01.31 23:16 | sell | 8715 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
26143 | 2007.01.31 23:16 | modify | 8715 | 0.10 | 0.6634 | 0.6666 | 0.0000 | ||
26144 | 2007.02.01 02:08 | close | 8714 | 0.10 | 0.6630 | 0.6666 | 0.0000 | 5.40 | 67537.35 |
26145 | 2007.02.01 02:09 | close | 8715 | 0.10 | 0.6630 | 0.6666 | 0.0000 | 5.40 | 67542.76 |
26146 | 2007.02.01 23:45 | sell | 8716 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
26147 | 2007.02.01 23:45 | modify | 8716 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
26148 | 2007.02.01 23:49 | sell | 8717 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
26149 | 2007.02.01 23:49 | modify | 8717 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
26150 | 2007.02.02 07:23 | close | 8716 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 67548.91 |
26151 | 2007.02.02 07:24 | close | 8717 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 67555.07 |
26152 | 2007.02.07 00:10 | sell | 8718 | 0.10 | 0.6587 | 0.0000 | 0.0000 | ||
26153 | 2007.02.07 00:10 | modify | 8718 | 0.10 | 0.6587 | 0.6619 | 0.0000 | ||
26154 | 2007.02.07 00:10 | sell | 8719 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
26155 | 2007.02.07 00:10 | modify | 8719 | 0.10 | 0.6588 | 0.6616 | 0.0000 | ||
26156 | 2007.02.08 14:13 | s/l | 8719 | 0.10 | 0.6616 | 0.6616 | 0.0000 | -46.84 | 67508.23 |
26157 | 2007.02.08 14:19 | s/l | 8718 | 0.10 | 0.6619 | 0.6619 | 0.0000 | -53.37 | 67454.87 |
26158 | 2007.02.08 23:01 | sell | 8720 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
26159 | 2007.02.08 23:01 | modify | 8720 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
26160 | 2007.02.09 06:05 | close | 8720 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 67461.02 |
26161 | 2007.02.12 23:38 | buy | 8721 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
26162 | 2007.02.12 23:38 | modify | 8721 | 0.10 | 0.6655 | 0.6623 | 0.0000 | ||
26163 | 2007.02.13 00:04 | sell | 8722 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
26164 | 2007.02.13 00:04 | modify | 8722 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
26165 | 2007.02.13 00:04 | sell | 8723 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
26166 | 2007.02.13 00:04 | modify | 8723 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
26167 | 2007.02.13 00:08 | close | 8721 | 0.10 | 0.6659 | 0.6623 | 0.0000 | 6.56 | 67467.58 |
26168 | 2007.02.13 02:55 | close | 8722 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 67474.11 |
26169 | 2007.02.13 02:57 | close | 8723 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 67480.64 |
26170 | 2007.02.13 23:16 | buy | 8724 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
26171 | 2007.02.13 23:16 | modify | 8724 | 0.10 | 0.6696 | 0.6664 | 0.0000 | ||
26172 | 2007.02.14 02:16 | close | 8724 | 0.10 | 0.6697 | 0.6664 | 0.0000 | 1.66 | 67482.31 |
26173 | 2007.02.14 23:03 | sell | 8725 | 0.10 | 0.6690 | 0.0000 | 0.0000 | ||
26174 | 2007.02.14 23:03 | modify | 8725 | 0.10 | 0.6690 | 0.6722 | 0.0000 | ||
26175 | 2007.02.14 23:08 | sell | 8726 | 0.10 | 0.6690 | 0.0000 | 0.0000 | ||
26176 | 2007.02.14 23:08 | modify | 8726 | 0.10 | 0.6690 | 0.6723 | 0.0000 | ||
26177 | 2007.02.14 23:08 | sell | 8727 | 0.10 | 0.6690 | 0.0000 | 0.0000 | ||
26178 | 2007.02.14 23:08 | modify | 8727 | 0.10 | 0.6690 | 0.6722 | 0.0000 | ||
26179 | 2007.02.15 01:57 | close | 8725 | 0.10 | 0.6686 | 0.6722 | 0.0000 | 5.40 | 67487.71 |
26180 | 2007.02.15 01:57 | close | 8727 | 0.10 | 0.6686 | 0.6722 | 0.0000 | 5.40 | 67493.11 |
26181 | 2007.02.15 01:57 | close | 8726 | 0.10 | 0.6686 | 0.6723 | 0.0000 | 5.40 | 67498.52 |
26182 | 2007.02.15 23:00 | sell | 8728 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
26183 | 2007.02.15 23:00 | modify | 8728 | 0.10 | 0.6727 | 0.6759 | 0.0000 | ||
26184 | 2007.02.20 17:27 | close | 8728 | 0.10 | 0.6723 | 0.6759 | 0.0000 | 5.40 | 67503.92 |
26185 | 2007.02.20 23:38 | buy | 8729 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
26186 | 2007.02.20 23:38 | modify | 8729 | 0.10 | 0.6719 | 0.6687 | 0.0000 | ||
26187 | 2007.02.21 01:51 | close | 8729 | 0.10 | 0.6722 | 0.6687 | 0.0000 | 4.93 | 67508.85 |
26188 | 2007.02.21 23:29 | sell | 8730 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
26189 | 2007.02.21 23:29 | modify | 8730 | 0.10 | 0.6725 | 0.6757 | 0.0000 | ||
26190 | 2007.02.21 23:29 | sell | 8731 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
26191 | 2007.02.21 23:29 | modify | 8731 | 0.10 | 0.6725 | 0.6757 | 0.0000 | ||
26192 | 2007.02.21 23:29 | sell | 8732 | 0.10 | 0.6725 | 0.0000 | 0.0000 | ||
26193 | 2007.02.21 23:29 | modify | 8732 | 0.10 | 0.6725 | 0.6757 | 0.0000 | ||
26194 | 2007.02.22 09:32 | close | 8730 | 0.10 | 0.6721 | 0.6757 | 0.0000 | 5.41 | 67514.27 |
26195 | 2007.02.22 09:32 | close | 8732 | 0.10 | 0.6721 | 0.6757 | 0.0000 | 5.41 | 67519.68 |
26196 | 2007.02.22 09:32 | close | 8731 | 0.10 | 0.6721 | 0.6757 | 0.0000 | 5.41 | 67525.10 |
26197 | 2007.02.22 23:26 | sell | 8733 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
26198 | 2007.02.22 23:26 | modify | 8733 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
26199 | 2007.02.22 23:38 | sell | 8734 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
26200 | 2007.02.22 23:38 | modify | 8734 | 0.10 | 0.6707 | 0.6739 | 0.0000 | ||
26201 | 2007.02.23 09:27 | close | 8733 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 6.15 | 67531.25 |
26202 | 2007.02.23 09:27 | close | 8734 | 0.10 | 0.6703 | 0.6739 | 0.0000 | 6.15 | 67537.40 |
26203 | 2007.03.01 23:41 | sell | 8735 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
26204 | 2007.03.01 23:41 | modify | 8735 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
26205 | 2007.03.01 23:41 | sell | 8736 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
26206 | 2007.03.01 23:41 | modify | 8736 | 0.10 | 0.6731 | 0.6762 | 0.0000 | ||
26207 | 2007.03.01 23:41 | sell | 8737 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
26208 | 2007.03.01 23:41 | modify | 8737 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
26209 | 2007.03.02 14:12 | s/l | 8736 | 0.10 | 0.6762 | 0.6762 | 0.0000 | -50.99 | 67486.42 |
26210 | 2007.03.02 14:12 | s/l | 8735 | 0.10 | 0.6763 | 0.6763 | 0.0000 | -52.62 | 67433.80 |
26211 | 2007.03.02 14:12 | s/l | 8737 | 0.10 | 0.6763 | 0.6763 | 0.0000 | -52.62 | 67381.19 |
26212 | 2007.03.05 23:23 | sell | 8738 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26213 | 2007.03.05 23:23 | modify | 8738 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
26214 | 2007.03.05 23:27 | sell | 8739 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26215 | 2007.03.05 23:27 | modify | 8739 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
26216 | 2007.03.06 03:14 | close | 8738 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 6.15 | 67387.34 |
26217 | 2007.03.06 03:14 | close | 8739 | 0.10 | 0.6808 | 0.6845 | 0.0000 | 7.78 | 67395.13 |
26218 | 2007.03.08 23:31 | sell | 8740 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
26219 | 2007.03.08 23:31 | modify | 8740 | 0.10 | 0.6807 | 0.6839 | 0.0000 | ||
26220 | 2007.03.08 23:46 | sell | 8741 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
26221 | 2007.03.08 23:46 | modify | 8741 | 0.10 | 0.6807 | 0.6839 | 0.0000 | ||
26222 | 2007.03.09 08:11 | close | 8740 | 0.10 | 0.6803 | 0.6839 | 0.0000 | 6.15 | 67401.28 |
26223 | 2007.03.09 15:29 | close | 8741 | 0.10 | 0.6803 | 0.6839 | 0.0000 | 6.15 | 67407.44 |
26224 | 2007.03.13 00:17 | sell | 8742 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
26225 | 2007.03.13 00:17 | modify | 8742 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
26226 | 2007.03.13 00:20 | sell | 8743 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
26227 | 2007.03.13 00:20 | modify | 8743 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
26228 | 2007.03.13 10:12 | close | 8742 | 0.10 | 0.6823 | 0.6859 | 0.0000 | 6.53 | 67413.97 |
26229 | 2007.03.13 10:13 | close | 8743 | 0.10 | 0.6823 | 0.6859 | 0.0000 | 6.53 | 67420.50 |
26230 | 2007.03.14 23:58 | sell | 8744 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
26231 | 2007.03.14 23:58 | modify | 8744 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
26232 | 2007.03.14 23:59 | sell | 8745 | 0.10 | 0.6832 | 0.0000 | 0.0000 | ||
26233 | 2007.03.14 23:59 | modify | 8745 | 0.10 | 0.6832 | 0.6864 | 0.0000 | ||
26234 | 2007.03.15 01:28 | close | 8744 | 0.10 | 0.6828 | 0.6864 | 0.0000 | 5.40 | 67425.90 |
26235 | 2007.03.15 01:30 | close | 8745 | 0.10 | 0.6828 | 0.6864 | 0.0000 | 5.40 | 67431.30 |
26236 | 2007.03.15 23:16 | sell | 8746 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
26237 | 2007.03.15 23:16 | modify | 8746 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
26238 | 2007.03.15 23:16 | sell | 8747 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
26239 | 2007.03.15 23:16 | modify | 8747 | 0.10 | 0.6835 | 0.6869 | 0.0000 | ||
26240 | 2007.03.19 01:06 | s/l | 8746 | 0.10 | 0.6867 | 0.6867 | 0.0000 | -52.99 | 67378.31 |
26241 | 2007.03.19 14:07 | close | 8747 | 0.10 | 0.6831 | 0.6869 | 0.0000 | 5.78 | 67384.09 |
26242 | 2007.03.19 23:01 | sell | 8748 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
26243 | 2007.03.19 23:01 | modify | 8748 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
26244 | 2007.03.20 00:00 | close | 8748 | 0.10 | 0.6837 | 0.6874 | 0.0000 | 7.78 | 67391.88 |
26245 | 2007.03.21 00:05 | sell | 8749 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
26246 | 2007.03.21 00:05 | modify | 8749 | 0.10 | 0.6790 | 0.6822 | 0.0000 | ||
26247 | 2007.03.21 08:39 | close | 8749 | 0.10 | 0.6786 | 0.6822 | 0.0000 | 6.53 | 67398.41 |
26248 | 2007.03.21 23:00 | sell | 8750 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
26249 | 2007.03.21 23:00 | modify | 8750 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
26250 | 2007.03.21 23:05 | sell | 8751 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
26251 | 2007.03.21 23:05 | modify | 8751 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
26252 | 2007.03.22 09:37 | close | 8750 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 5.40 | 67403.81 |
26253 | 2007.03.22 09:38 | close | 8751 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 5.40 | 67409.22 |
26254 | 2007.03.27 23:02 | sell | 8752 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
26255 | 2007.03.27 23:02 | modify | 8752 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
26256 | 2007.03.27 23:02 | sell | 8753 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
26257 | 2007.03.27 23:02 | modify | 8753 | 0.10 | 0.6791 | 0.6824 | 0.0000 | ||
26258 | 2007.03.28 22:34 | close | 8752 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.15 | 67415.37 |
26259 | 2007.03.28 22:40 | close | 8753 | 0.10 | 0.6787 | 0.6824 | 0.0000 | 6.15 | 67421.53 |
26260 | 2007.03.29 00:16 | sell | 8754 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
26261 | 2007.03.29 00:16 | modify | 8754 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
26262 | 2007.03.29 00:17 | sell | 8755 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
26263 | 2007.03.29 00:17 | modify | 8755 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
26264 | 2007.03.29 01:16 | close | 8754 | 0.10 | 0.6783 | 0.6819 | 0.0000 | 6.53 | 67428.06 |
26265 | 2007.03.29 01:16 | close | 8755 | 0.10 | 0.6784 | 0.6820 | 0.0000 | 6.53 | 67434.59 |
26266 | 2007.03.30 00:23 | buy | 8756 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
26267 | 2007.03.30 00:23 | modify | 8756 | 0.10 | 0.6793 | 0.6761 | 0.0000 | ||
26268 | 2007.03.30 04:23 | close | 8756 | 0.10 | 0.6790 | 0.6761 | 0.0000 | -4.89 | 67429.70 |
26269 | 2007.04.04 00:42 | buy | 8757 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
26270 | 2007.04.04 00:42 | modify | 8757 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
26271 | 2007.04.04 03:29 | close | 8757 | 0.10 | 0.6752 | 0.6718 | 0.0000 | 3.26 | 67432.96 |
26272 | 2007.04.04 23:12 | buy | 8758 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
26273 | 2007.04.04 23:12 | modify | 8758 | 0.10 | 0.6764 | 0.6732 | 0.0000 | ||
26274 | 2007.04.05 01:36 | close | 8758 | 0.10 | 0.6766 | 0.6732 | 0.0000 | 3.36 | 67436.31 |
26275 | 2007.04.09 23:22 | buy | 8759 | 0.10 | 0.6809 | 0.0000 | 0.0000 | ||
26276 | 2007.04.09 23:22 | modify | 8759 | 0.10 | 0.6809 | 0.6777 | 0.0000 | ||
26277 | 2007.04.10 03:25 | close | 8759 | 0.10 | 0.6807 | 0.6777 | 0.0000 | -3.23 | 67433.09 |
26278 | 2007.04.10 23:40 | sell | 8760 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26279 | 2007.04.10 23:40 | modify | 8760 | 0.10 | 0.6813 | 0.6844 | 0.0000 | ||
26280 | 2007.04.10 23:40 | sell | 8761 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26281 | 2007.04.10 23:40 | modify | 8761 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
26282 | 2007.04.11 02:28 | close | 8760 | 0.10 | 0.6809 | 0.6844 | 0.0000 | 6.15 | 67439.24 |
26283 | 2007.04.11 02:28 | close | 8761 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 6.15 | 67445.40 |
26284 | 2007.04.16 23:07 | buy | 8762 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
26285 | 2007.04.16 23:07 | modify | 8762 | 0.10 | 0.6805 | 0.6773 | 0.0000 | ||
26286 | 2007.04.17 00:30 | close | 8762 | 0.10 | 0.6808 | 0.6773 | 0.0000 | 4.93 | 67450.33 |
26287 | 2007.04.17 23:32 | sell | 8763 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
26288 | 2007.04.17 23:32 | modify | 8763 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
26289 | 2007.04.17 23:41 | close | 8763 | 0.10 | 0.6763 | 0.6800 | 0.0000 | 8.17 | 67458.50 |
26290 | 2007.04.18 23:00 | sell | 8764 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
26291 | 2007.04.18 23:00 | modify | 8764 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
26292 | 2007.04.18 23:00 | sell | 8765 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
26293 | 2007.04.18 23:00 | modify | 8765 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
26294 | 2007.04.18 23:00 | sell | 8766 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
26295 | 2007.04.18 23:00 | modify | 8766 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
26296 | 2007.04.24 19:52 | s/l | 8764 | 0.10 | 0.6808 | 0.6808 | 0.0000 | -54.50 | 67404.00 |
26297 | 2007.04.24 19:52 | s/l | 8765 | 0.10 | 0.6808 | 0.6808 | 0.0000 | -54.50 | 67349.49 |
26298 | 2007.04.24 19:52 | s/l | 8766 | 0.10 | 0.6808 | 0.6808 | 0.0000 | -54.50 | 67294.99 |
26299 | 2007.04.25 00:20 | sell | 8767 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26300 | 2007.04.25 00:20 | modify | 8767 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
26301 | 2007.04.25 02:10 | close | 8767 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 6.53 | 67301.52 |
26302 | 2007.04.25 23:12 | sell | 8768 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26303 | 2007.04.25 23:12 | modify | 8768 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
26304 | 2007.04.25 23:22 | sell | 8769 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
26305 | 2007.04.25 23:22 | modify | 8769 | 0.10 | 0.6813 | 0.6845 | 0.0000 | ||
26306 | 2007.04.26 08:11 | close | 8768 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 5.40 | 67306.93 |
26307 | 2007.04.26 08:12 | close | 8769 | 0.10 | 0.6809 | 0.6845 | 0.0000 | 5.40 | 67312.33 |
26308 | 2007.04.26 23:03 | sell | 8770 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
26309 | 2007.04.26 23:03 | modify | 8770 | 0.10 | 0.6833 | 0.6865 | 0.0000 | ||
26310 | 2007.04.26 23:03 | sell | 8771 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
26311 | 2007.04.26 23:03 | modify | 8771 | 0.10 | 0.6833 | 0.6865 | 0.0000 | ||
26312 | 2007.04.26 23:51 | close | 8770 | 0.10 | 0.6829 | 0.6865 | 0.0000 | 6.53 | 67318.86 |
26313 | 2007.04.26 23:51 | close | 8771 | 0.10 | 0.6828 | 0.6865 | 0.0000 | 8.16 | 67327.02 |
26314 | 2007.04.26 23:51 | buy | 8772 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
26315 | 2007.04.26 23:51 | modify | 8772 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
26316 | 2007.04.27 02:50 | close | 8772 | 0.10 | 0.6829 | 0.6796 | 0.0000 | 1.66 | 67328.68 |
26317 | 2007.04.30 23:24 | buy | 8773 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
26318 | 2007.04.30 23:24 | modify | 8773 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
26319 | 2007.05.01 02:48 | close | 8773 | 0.10 | 0.6824 | 0.6793 | 0.0000 | -1.60 | 67327.08 |
26320 | 2007.05.07 23:00 | sell | 8774 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
26321 | 2007.05.07 23:00 | modify | 8774 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
26322 | 2007.05.08 04:33 | close | 8774 | 0.10 | 0.6821 | 0.6857 | 0.0000 | 6.15 | 67333.24 |
26323 | 2007.05.09 00:30 | sell | 8775 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
26324 | 2007.05.09 00:30 | modify | 8775 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
26325 | 2007.05.09 00:41 | sell | 8776 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
26326 | 2007.05.09 00:41 | modify | 8776 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
26327 | 2007.05.09 08:19 | close | 8775 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 67339.77 |
26328 | 2007.05.09 08:20 | close | 8776 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 67346.30 |
26329 | 2007.05.10 23:43 | buy | 8777 | 0.10 | 0.6809 | 0.0000 | 0.0000 | ||
26330 | 2007.05.10 23:43 | modify | 8777 | 0.10 | 0.6809 | 0.6777 | 0.0000 | ||
26331 | 2007.05.11 00:53 | close | 8777 | 0.10 | 0.6812 | 0.6777 | 0.0000 | 4.93 | 67351.23 |
26332 | 2007.05.16 23:02 | sell | 8778 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
26333 | 2007.05.16 23:02 | modify | 8778 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
26334 | 2007.05.16 23:04 | sell | 8779 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
26335 | 2007.05.16 23:04 | modify | 8779 | 0.10 | 0.6838 | 0.6867 | 0.0000 | ||
26336 | 2007.05.17 15:39 | close | 8779 | 0.10 | 0.6834 | 0.6867 | 0.0000 | 5.40 | 67356.64 |
26337 | 2007.05.17 15:39 | close | 8778 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 5.40 | 67362.04 |
26338 | 2007.05.22 00:24 | sell | 8780 | 0.10 | 0.6833 | 0.0000 | 0.0000 | ||
26339 | 2007.05.22 00:24 | modify | 8780 | 0.10 | 0.6833 | 0.6865 | 0.0000 | ||
26340 | 2007.05.22 02:40 | close | 8780 | 0.10 | 0.6829 | 0.6865 | 0.0000 | 6.53 | 67368.57 |
26341 | 2007.05.24 23:47 | sell | 8781 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26342 | 2007.05.24 23:47 | modify | 8781 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
26343 | 2007.05.25 00:10 | sell | 8782 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26344 | 2007.05.25 00:10 | modify | 8782 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
26345 | 2007.05.25 03:09 | close | 8781 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.15 | 67374.72 |
26346 | 2007.05.25 03:33 | close | 8782 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 67382.88 |
26347 | 2007.05.28 23:59 | sell | 8783 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
26348 | 2007.05.28 23:59 | modify | 8783 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
26349 | 2007.05.28 23:59 | sell | 8784 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
26350 | 2007.05.28 23:59 | modify | 8784 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
26351 | 2007.05.29 04:35 | close | 8783 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.15 | 67389.04 |
26352 | 2007.05.29 04:36 | close | 8784 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.15 | 67395.19 |
26353 | 2007.05.29 23:22 | buy | 8785 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
26354 | 2007.05.29 23:22 | modify | 8785 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
26355 | 2007.05.30 01:49 | close | 8785 | 0.10 | 0.6789 | 0.6755 | 0.0000 | 3.29 | 67398.49 |
26356 | 2007.06.05 00:26 | sell | 8786 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
26357 | 2007.06.05 00:26 | modify | 8786 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
26358 | 2007.06.05 00:27 | sell | 8787 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
26359 | 2007.06.05 00:27 | modify | 8787 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
26360 | 2007.06.07 10:13 | close | 8786 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 5.03 | 67403.51 |
26361 | 2007.06.07 10:23 | close | 8787 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 5.03 | 67408.54 |
26362 | 2007.06.07 23:21 | buy | 8788 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
26363 | 2007.06.07 23:21 | modify | 8788 | 0.10 | 0.6791 | 0.6759 | 0.0000 | ||
26364 | 2007.06.08 09:01 | close | 8788 | 0.10 | 0.6787 | 0.6759 | 0.0000 | -6.50 | 67402.05 |
26365 | 2007.06.11 23:45 | sell | 8789 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
26366 | 2007.06.11 23:45 | modify | 8789 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
26367 | 2007.06.11 23:46 | sell | 8790 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
26368 | 2007.06.11 23:46 | modify | 8790 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
26369 | 2007.06.12 03:45 | close | 8789 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.15 | 67408.20 |
26370 | 2007.06.12 03:45 | close | 8790 | 0.10 | 0.6777 | 0.6814 | 0.0000 | 7.79 | 67416.00 |
26371 | 2007.06.14 00:12 | sell | 8791 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
26372 | 2007.06.14 00:12 | modify | 8791 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
26373 | 2007.06.15 00:00 | sell | 8792 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
26374 | 2007.06.15 00:00 | modify | 8792 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
26375 | 2007.06.15 00:00 | sell | 8793 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
26376 | 2007.06.15 00:00 | modify | 8793 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
26377 | 2007.06.15 12:43 | close | 8792 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 67422.53 |
26378 | 2007.06.15 16:40 | close | 8793 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 67429.06 |
26379 | 2007.06.15 22:36 | s/l | 8791 | 0.10 | 0.6778 | 0.6778 | 0.0000 | -52.61 | 67376.45 |
26380 | 2007.06.18 23:39 | sell | 8794 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
26381 | 2007.06.18 23:39 | modify | 8794 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
26382 | 2007.06.18 23:39 | sell | 8795 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
26383 | 2007.06.18 23:39 | modify | 8795 | 0.10 | 0.6764 | 0.6795 | 0.0000 | ||
26384 | 2007.06.18 23:39 | sell | 8796 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
26385 | 2007.06.18 23:39 | modify | 8796 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
26386 | 2007.06.19 10:20 | close | 8794 | 0.10 | 0.6760 | 0.6796 | 0.0000 | 6.15 | 67382.60 |
26387 | 2007.06.19 10:20 | close | 8796 | 0.10 | 0.6760 | 0.6796 | 0.0000 | 6.15 | 67388.76 |
26388 | 2007.06.19 10:21 | close | 8795 | 0.10 | 0.6760 | 0.6795 | 0.0000 | 6.15 | 67394.91 |
26389 | 2007.06.20 00:52 | sell | 8797 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
26390 | 2007.06.20 00:52 | modify | 8797 | 0.10 | 0.6753 | 0.6785 | 0.0000 | ||
26391 | 2007.06.20 00:52 | sell | 8798 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
26392 | 2007.06.20 00:52 | modify | 8798 | 0.10 | 0.6753 | 0.6784 | 0.0000 | ||
26393 | 2007.06.20 00:52 | sell | 8799 | 0.10 | 0.6753 | 0.0000 | 0.0000 | ||
26394 | 2007.06.20 00:52 | modify | 8799 | 0.10 | 0.6753 | 0.6785 | 0.0000 | ||
26395 | 2007.06.20 10:26 | close | 8797 | 0.10 | 0.6748 | 0.6785 | 0.0000 | 8.16 | 67403.07 |
26396 | 2007.06.20 10:26 | close | 8799 | 0.10 | 0.6748 | 0.6785 | 0.0000 | 8.16 | 67411.23 |
26397 | 2007.06.20 10:26 | close | 8798 | 0.10 | 0.6749 | 0.6784 | 0.0000 | 6.53 | 67417.76 |
26398 | 2007.06.21 23:49 | buy | 8800 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
26399 | 2007.06.21 23:49 | modify | 8800 | 0.10 | 0.6719 | 0.6687 | 0.0000 | ||
26400 | 2007.06.22 02:46 | close | 8800 | 0.10 | 0.6720 | 0.6687 | 0.0000 | 1.66 | 67419.43 |
26401 | 2007.06.25 23:00 | sell | 8801 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
26402 | 2007.06.25 23:00 | modify | 8801 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
26403 | 2007.06.26 04:11 | close | 8801 | 0.10 | 0.6735 | 0.6771 | 0.0000 | 6.15 | 67425.58 |
26404 | 2007.06.26 23:55 | buy | 8802 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
26405 | 2007.06.26 23:55 | modify | 8802 | 0.10 | 0.6733 | 0.6701 | 0.0000 | ||
26406 | 2007.06.27 03:59 | close | 8802 | 0.10 | 0.6729 | 0.6701 | 0.0000 | -6.50 | 67419.08 |
26407 | 2007.07.02 23:05 | buy | 8803 | 0.10 | 0.6752 | 0.0000 | 0.0000 | ||
26408 | 2007.07.02 23:05 | modify | 8803 | 0.10 | 0.6752 | 0.6720 | 0.0000 | ||
26409 | 2007.07.03 00:02 | close | 8803 | 0.10 | 0.6756 | 0.6720 | 0.0000 | 6.56 | 67425.65 |
26410 | 2007.07.03 00:28 | sell | 8804 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
26411 | 2007.07.03 00:28 | modify | 8804 | 0.10 | 0.6756 | 0.6795 | 0.0000 | ||
26412 | 2007.07.03 08:57 | close | 8804 | 0.10 | 0.6752 | 0.6795 | 0.0000 | 6.53 | 67432.18 |
26413 | 2007.07.03 23:49 | sell | 8805 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
26414 | 2007.07.03 23:49 | modify | 8805 | 0.10 | 0.6750 | 0.6782 | 0.0000 | ||
26415 | 2007.07.04 00:01 | sell | 8806 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
26416 | 2007.07.04 00:01 | modify | 8806 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
26417 | 2007.07.04 06:31 | close | 8806 | 0.10 | 0.6747 | 0.6783 | 0.0000 | 6.53 | 67438.71 |
26418 | 2007.07.04 09:07 | close | 8805 | 0.10 | 0.6746 | 0.6782 | 0.0000 | 6.15 | 67444.86 |
26419 | 2007.07.05 00:49 | sell | 8807 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
26420 | 2007.07.05 00:49 | modify | 8807 | 0.10 | 0.6751 | 0.6783 | 0.0000 | ||
26421 | 2007.07.05 23:42 | sell | 8808 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
26422 | 2007.07.05 23:42 | modify | 8808 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
26423 | 2007.07.09 18:43 | close | 8808 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 5.78 | 67450.64 |
26424 | 2007.07.09 23:41 | sell | 8809 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
26425 | 2007.07.09 23:41 | modify | 8809 | 0.10 | 0.6762 | 0.6794 | 0.0000 | ||
26426 | 2007.07.10 01:49 | close | 8809 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 9.42 | 67460.06 |
26427 | 2007.07.10 16:15 | s/l | 8807 | 0.10 | 0.6783 | 0.6783 | 0.0000 | -53.37 | 67406.70 |
26428 | 2007.07.10 23:07 | sell | 8810 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
26429 | 2007.07.10 23:07 | modify | 8810 | 0.10 | 0.6777 | 0.6809 | 0.0000 | ||
26430 | 2007.07.10 23:07 | sell | 8811 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
26431 | 2007.07.10 23:07 | modify | 8811 | 0.10 | 0.6777 | 0.6809 | 0.0000 | ||
26432 | 2007.07.11 10:54 | close | 8810 | 0.10 | 0.6773 | 0.6809 | 0.0000 | 6.15 | 67412.85 |
26433 | 2007.07.11 11:14 | close | 8811 | 0.10 | 0.6773 | 0.6809 | 0.0000 | 6.15 | 67419.01 |
26434 | 2007.07.12 00:33 | sell | 8812 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26435 | 2007.07.12 00:33 | modify | 8812 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
26436 | 2007.07.12 00:33 | sell | 8813 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26437 | 2007.07.12 00:33 | modify | 8813 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
26438 | 2007.07.13 00:29 | s/l | 8812 | 0.10 | 0.6798 | 0.6798 | 0.0000 | -52.62 | 67366.39 |
26439 | 2007.07.13 00:29 | s/l | 8813 | 0.10 | 0.6798 | 0.6798 | 0.0000 | -52.62 | 67313.78 |
26440 | 2007.07.18 23:38 | sell | 8814 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
26441 | 2007.07.18 23:38 | modify | 8814 | 0.10 | 0.6722 | 0.6756 | 0.0000 | ||
26442 | 2007.07.18 23:52 | sell | 8815 | 0.10 | 0.6724 | 0.0000 | 0.0000 | ||
26443 | 2007.07.18 23:52 | modify | 8815 | 0.10 | 0.6724 | 0.6756 | 0.0000 | ||
26444 | 2007.07.20 11:43 | close | 8815 | 0.10 | 0.6720 | 0.6756 | 0.0000 | 5.03 | 67318.81 |
26445 | 2007.07.20 11:48 | close | 8814 | 0.10 | 0.6718 | 0.6756 | 0.0000 | 5.03 | 67323.83 |
26446 | 2007.07.24 23:01 | sell | 8816 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
26447 | 2007.07.24 23:01 | modify | 8816 | 0.10 | 0.6706 | 0.6738 | 0.0000 | ||
26448 | 2007.07.24 23:07 | close | 8816 | 0.10 | 0.6702 | 0.6738 | 0.0000 | 6.53 | 67330.36 |
26449 | 2007.07.24 23:18 | sell | 8817 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
26450 | 2007.07.24 23:18 | modify | 8817 | 0.10 | 0.6706 | 0.6738 | 0.0000 | ||
26451 | 2007.07.24 23:56 | close | 8817 | 0.10 | 0.6702 | 0.6738 | 0.0000 | 6.53 | 67336.89 |
26452 | 2007.07.25 00:11 | sell | 8818 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
26453 | 2007.07.25 00:11 | modify | 8818 | 0.10 | 0.6708 | 0.6740 | 0.0000 | ||
26454 | 2007.07.25 00:11 | sell | 8819 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
26455 | 2007.07.25 00:11 | modify | 8819 | 0.10 | 0.6708 | 0.6741 | 0.0000 | ||
26456 | 2007.07.25 09:00 | close | 8818 | 0.10 | 0.6704 | 0.6740 | 0.0000 | 6.53 | 67343.42 |
26457 | 2007.07.25 09:12 | close | 8819 | 0.10 | 0.6704 | 0.6741 | 0.0000 | 6.53 | 67349.95 |
26458 | 2007.07.26 23:01 | sell | 8820 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
26459 | 2007.07.26 23:01 | modify | 8820 | 0.10 | 0.6708 | 0.6740 | 0.0000 | ||
26460 | 2007.07.27 00:10 | sell | 8821 | 0.10 | 0.6710 | 0.0000 | 0.0000 | ||
26461 | 2007.07.27 00:10 | modify | 8821 | 0.10 | 0.6710 | 0.6742 | 0.0000 | ||
26462 | 2007.07.30 01:00 | s/l | 8820 | 0.10 | 0.6740 | 0.6740 | 0.0000 | -53.00 | 67296.95 |
26463 | 2007.07.30 01:22 | s/l | 8821 | 0.10 | 0.6742 | 0.6742 | 0.0000 | -52.62 | 67244.34 |
26464 | 2007.07.31 00:09 | sell | 8822 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
26465 | 2007.07.31 00:09 | modify | 8822 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
26466 | 2007.07.31 01:01 | close | 8822 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 67250.87 |
26467 | 2007.07.31 23:00 | sell | 8823 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
26468 | 2007.07.31 23:00 | modify | 8823 | 0.10 | 0.6735 | 0.6770 | 0.0000 | ||
26469 | 2007.07.31 23:00 | sell | 8824 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
26470 | 2007.07.31 23:00 | modify | 8824 | 0.10 | 0.6735 | 0.6767 | 0.0000 | ||
26471 | 2007.08.01 22:59 | close | 8823 | 0.10 | 0.6731 | 0.6770 | 0.0000 | 6.16 | 67257.03 |
26472 | 2007.08.01 23:00 | close | 8824 | 0.10 | 0.6731 | 0.6767 | 0.0000 | 6.16 | 67263.20 |
26473 | 2007.08.01 23:00 | buy | 8825 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
26474 | 2007.08.01 23:00 | modify | 8825 | 0.10 | 0.6732 | 0.6700 | 0.0000 | ||
26475 | 2007.08.02 01:32 | close | 8825 | 0.10 | 0.6734 | 0.6700 | 0.0000 | 3.36 | 67266.56 |
26476 | 2007.08.02 23:19 | sell | 8826 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
26477 | 2007.08.02 23:19 | modify | 8826 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
26478 | 2007.08.02 23:19 | sell | 8827 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
26479 | 2007.08.02 23:19 | modify | 8827 | 0.10 | 0.6730 | 0.6760 | 0.0000 | ||
26480 | 2007.08.02 23:19 | sell | 8828 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
26481 | 2007.08.02 23:19 | modify | 8828 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
26482 | 2007.08.03 10:54 | close | 8826 | 0.10 | 0.6725 | 0.6762 | 0.0000 | 7.78 | 67274.34 |
26483 | 2007.08.03 10:54 | close | 8828 | 0.10 | 0.6725 | 0.6762 | 0.0000 | 7.78 | 67282.12 |
26484 | 2007.08.03 10:54 | close | 8827 | 0.10 | 0.6726 | 0.6760 | 0.0000 | 6.15 | 67288.28 |
26485 | 2007.08.06 23:01 | buy | 8829 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
26486 | 2007.08.06 23:01 | modify | 8829 | 0.10 | 0.6792 | 0.6760 | 0.0000 | ||
26487 | 2007.08.07 00:48 | sell | 8830 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
26488 | 2007.08.07 00:48 | modify | 8830 | 0.10 | 0.6793 | 0.6830 | 0.0000 | ||
26489 | 2007.08.07 02:08 | close | 8829 | 0.10 | 0.6793 | 0.6760 | 0.0000 | 1.66 | 67289.94 |
26490 | 2007.08.08 13:19 | close | 8830 | 0.10 | 0.6788 | 0.6830 | 0.0000 | 7.78 | 67297.73 |
26491 | 2007.08.08 23:44 | buy | 8831 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
26492 | 2007.08.08 23:44 | modify | 8831 | 0.10 | 0.6774 | 0.6742 | 0.0000 | ||
26493 | 2007.08.09 00:59 | close | 8831 | 0.10 | 0.6777 | 0.6742 | 0.0000 | 4.99 | 67302.71 |
26494 | 2007.08.09 23:26 | buy | 8832 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
26495 | 2007.08.09 23:26 | modify | 8832 | 0.10 | 0.6759 | 0.6727 | 0.0000 | ||
26496 | 2007.08.10 00:00 | sell | 8833 | 0.10 | 0.6762 | 0.0000 | 0.0000 | ||
26497 | 2007.08.10 00:00 | modify | 8833 | 0.10 | 0.6762 | 0.6796 | 0.0000 | ||
26498 | 2007.08.10 00:47 | close | 8832 | 0.10 | 0.6762 | 0.6727 | 0.0000 | 4.93 | 67307.65 |
26499 | 2007.08.10 02:36 | close | 8833 | 0.10 | 0.6758 | 0.6796 | 0.0000 | 6.53 | 67314.18 |
26500 | 2007.08.13 23:59 | sell | 8834 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
26501 | 2007.08.13 23:59 | modify | 8834 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
26502 | 2007.08.14 00:29 | sell | 8835 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
26503 | 2007.08.14 00:29 | modify | 8835 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
26504 | 2007.08.14 10:59 | close | 8835 | 0.10 | 0.6761 | 0.6797 | 0.0000 | 6.53 | 67320.71 |
26505 | 2007.08.14 11:14 | close | 8834 | 0.10 | 0.6760 | 0.6796 | 0.0000 | 6.15 | 67326.86 |
26506 | 2007.08.15 00:04 | sell | 8836 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
26507 | 2007.08.15 00:04 | modify | 8836 | 0.10 | 0.6778 | 0.6812 | 0.0000 | ||
26508 | 2007.08.15 00:46 | sell | 8837 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
26509 | 2007.08.15 00:46 | modify | 8837 | 0.10 | 0.6780 | 0.6812 | 0.0000 | ||
26510 | 2007.08.15 10:50 | close | 8837 | 0.10 | 0.6776 | 0.6812 | 0.0000 | 6.53 | 67333.39 |
26511 | 2007.08.15 14:02 | close | 8836 | 0.10 | 0.6774 | 0.6812 | 0.0000 | 6.53 | 67339.92 |
26512 | 2007.08.15 23:50 | sell | 8838 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
26513 | 2007.08.15 23:50 | modify | 8838 | 0.10 | 0.6759 | 0.6798 | 0.0000 | ||
26514 | 2007.08.16 05:08 | close | 8838 | 0.10 | 0.6755 | 0.6798 | 0.0000 | 5.41 | 67345.34 |
26515 | 2007.08.16 23:03 | buy | 8839 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
26516 | 2007.08.16 23:03 | modify | 8839 | 0.10 | 0.6763 | 0.6731 | 0.0000 | ||
26517 | 2007.08.16 23:06 | close | 8839 | 0.10 | 0.6767 | 0.6731 | 0.0000 | 6.53 | 67351.87 |
26518 | 2007.08.17 00:41 | buy | 8840 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26519 | 2007.08.17 00:41 | modify | 8840 | 0.10 | 0.6766 | 0.6734 | 0.0000 | ||
26520 | 2007.08.17 02:15 | close | 8840 | 0.10 | 0.6769 | 0.6734 | 0.0000 | 4.89 | 67356.76 |
26521 | 2007.08.22 00:46 | sell | 8841 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
26522 | 2007.08.22 00:46 | modify | 8841 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
26523 | 2007.08.22 03:11 | close | 8841 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 67363.29 |
26524 | 2007.08.22 23:04 | sell | 8842 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
26525 | 2007.08.22 23:04 | modify | 8842 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
26526 | 2007.08.22 23:04 | sell | 8843 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
26527 | 2007.08.22 23:04 | modify | 8843 | 0.10 | 0.6801 | 0.6831 | 0.0000 | ||
26528 | 2007.08.22 23:04 | sell | 8844 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
26529 | 2007.08.22 23:04 | modify | 8844 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
26530 | 2007.08.22 23:09 | close | 8842 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 67369.82 |
26531 | 2007.08.22 23:09 | close | 8844 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 67376.35 |
26532 | 2007.08.22 23:23 | sell | 8845 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
26533 | 2007.08.22 23:23 | modify | 8845 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
26534 | 2007.08.22 23:56 | close | 8843 | 0.10 | 0.6797 | 0.6831 | 0.0000 | 6.53 | 67382.88 |
26535 | 2007.08.23 00:01 | sell | 8846 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
26536 | 2007.08.23 00:01 | modify | 8846 | 0.10 | 0.6801 | 0.6834 | 0.0000 | ||
26537 | 2007.08.23 00:06 | close | 8846 | 0.10 | 0.6797 | 0.6834 | 0.0000 | 6.53 | 67389.41 |
26538 | 2007.08.23 01:22 | close | 8845 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 5.40 | 67394.81 |
26539 | 2007.08.23 23:04 | buy | 8847 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
26540 | 2007.08.23 23:04 | modify | 8847 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
26541 | 2007.08.24 01:52 | close | 8847 | 0.10 | 0.6767 | 0.6733 | 0.0000 | 3.29 | 67398.10 |
26542 | 2007.08.27 23:53 | sell | 8848 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
26543 | 2007.08.27 23:53 | modify | 8848 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
26544 | 2007.08.27 23:53 | sell | 8849 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
26545 | 2007.08.27 23:53 | modify | 8849 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
26546 | 2007.08.29 11:14 | close | 8848 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 5.78 | 67403.88 |
26547 | 2007.08.29 11:59 | close | 8849 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 5.78 | 67409.66 |
26548 | 2007.08.29 23:20 | sell | 8850 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
26549 | 2007.08.29 23:20 | modify | 8850 | 0.10 | 0.6777 | 0.6809 | 0.0000 | ||
26550 | 2007.08.29 23:37 | sell | 8851 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
26551 | 2007.08.29 23:37 | modify | 8851 | 0.10 | 0.6778 | 0.6810 | 0.0000 | ||
26552 | 2007.08.30 09:40 | close | 8851 | 0.10 | 0.6774 | 0.6810 | 0.0000 | 5.41 | 67415.07 |
26553 | 2007.08.30 09:43 | close | 8850 | 0.10 | 0.6773 | 0.6809 | 0.0000 | 5.40 | 67420.48 |
26554 | 2007.08.30 23:12 | sell | 8852 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
26555 | 2007.08.30 23:12 | modify | 8852 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
26556 | 2007.08.30 23:12 | sell | 8853 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
26557 | 2007.08.30 23:12 | modify | 8853 | 0.10 | 0.6773 | 0.6805 | 0.0000 | ||
26558 | 2007.08.31 12:40 | close | 8852 | 0.10 | 0.6769 | 0.6805 | 0.0000 | 6.15 | 67426.63 |
26559 | 2007.08.31 12:54 | close | 8853 | 0.10 | 0.6769 | 0.6805 | 0.0000 | 6.15 | 67432.79 |
26560 | 2007.09.05 00:47 | buy | 8854 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
26561 | 2007.09.05 00:47 | modify | 8854 | 0.10 | 0.6756 | 0.6724 | 0.0000 | ||
26562 | 2007.09.05 01:34 | close | 8854 | 0.10 | 0.6760 | 0.6724 | 0.0000 | 6.53 | 67439.32 |
26563 | 2007.09.05 23:55 | buy | 8855 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
26564 | 2007.09.05 23:55 | modify | 8855 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
26565 | 2007.09.06 02:41 | close | 8855 | 0.10 | 0.6759 | 0.6725 | 0.0000 | 3.36 | 67442.68 |
26566 | 2007.09.07 00:32 | sell | 8856 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26567 | 2007.09.07 00:32 | modify | 8856 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
26568 | 2007.09.07 00:33 | sell | 8857 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
26569 | 2007.09.07 00:33 | modify | 8857 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
26570 | 2007.09.07 17:11 | s/l | 8856 | 0.10 | 0.6798 | 0.6798 | 0.0000 | -52.25 | 67390.43 |
26571 | 2007.09.07 17:11 | s/l | 8857 | 0.10 | 0.6798 | 0.6798 | 0.0000 | -52.25 | 67338.18 |
26572 | 2007.09.11 23:40 | buy | 8858 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
26573 | 2007.09.11 23:40 | modify | 8858 | 0.10 | 0.6806 | 0.6774 | 0.0000 | ||
26574 | 2007.09.12 00:41 | sell | 8859 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
26575 | 2007.09.12 00:41 | modify | 8859 | 0.10 | 0.6808 | 0.6839 | 0.0000 | ||
26576 | 2007.09.12 00:41 | sell | 8860 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
26577 | 2007.09.12 00:41 | modify | 8860 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
26578 | 2007.09.12 00:41 | close | 8858 | 0.10 | 0.6809 | 0.6774 | 0.0000 | 4.92 | 67343.10 |
26579 | 2007.09.12 14:54 | s/l | 8859 | 0.10 | 0.6839 | 0.6839 | 0.0000 | -50.63 | 67292.47 |
26580 | 2007.09.12 14:54 | s/l | 8860 | 0.10 | 0.6840 | 0.6840 | 0.0000 | -52.26 | 67240.21 |
26581 | 2007.09.12 23:50 | sell | 8861 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
26582 | 2007.09.12 23:50 | modify | 8861 | 0.10 | 0.6850 | 0.6882 | 0.0000 | ||
26583 | 2007.09.12 23:55 | sell | 8862 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
26584 | 2007.09.12 23:55 | modify | 8862 | 0.10 | 0.6850 | 0.6882 | 0.0000 | ||
26585 | 2007.09.13 14:57 | close | 8861 | 0.10 | 0.6845 | 0.6882 | 0.0000 | 7.04 | 67247.25 |
26586 | 2007.09.13 14:57 | close | 8862 | 0.10 | 0.6846 | 0.6882 | 0.0000 | 5.41 | 67252.67 |
26587 | 2007.09.13 23:00 | sell | 8863 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
26588 | 2007.09.13 23:00 | modify | 8863 | 0.10 | 0.6855 | 0.6887 | 0.0000 | ||
26589 | 2007.09.13 23:08 | sell | 8864 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
26590 | 2007.09.13 23:08 | modify | 8864 | 0.10 | 0.6860 | 0.6892 | 0.0000 | ||
26591 | 2007.09.14 09:34 | s/l | 8863 | 0.10 | 0.6887 | 0.6887 | 0.0000 | -52.64 | 67200.03 |
26592 | 2007.09.14 09:52 | s/l | 8864 | 0.10 | 0.6892 | 0.6892 | 0.0000 | -52.64 | 67147.40 |
26593 | 2007.09.17 23:31 | sell | 8865 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
26594 | 2007.09.17 23:31 | modify | 8865 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
26595 | 2007.09.17 23:31 | sell | 8866 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
26596 | 2007.09.17 23:31 | modify | 8866 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
26597 | 2007.09.18 00:46 | close | 8865 | 0.10 | 0.6952 | 0.6989 | 0.0000 | 6.15 | 67153.55 |
26598 | 2007.09.18 00:47 | close | 8866 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.15 | 67159.70 |
26599 | 2007.09.18 23:28 | sell | 8867 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
26600 | 2007.09.18 23:28 | modify | 8867 | 0.10 | 0.6945 | 0.6977 | 0.0000 | ||
26601 | 2007.09.18 23:40 | sell | 8868 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
26602 | 2007.09.18 23:40 | modify | 8868 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
26603 | 2007.09.19 04:00 | close | 8868 | 0.10 | 0.6943 | 0.6979 | 0.0000 | 6.15 | 67165.86 |
26604 | 2007.09.19 08:24 | close | 8867 | 0.10 | 0.6941 | 0.6977 | 0.0000 | 6.16 | 67172.02 |
26605 | 2007.09.20 00:22 | sell | 8869 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
26606 | 2007.09.20 00:22 | modify | 8869 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
26607 | 2007.09.20 00:22 | sell | 8870 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
26608 | 2007.09.20 00:22 | modify | 8870 | 0.10 | 0.6982 | 0.7022 | 0.0000 | ||
26609 | 2007.09.21 08:38 | s/l | 8869 | 0.10 | 0.7014 | 0.7014 | 0.0000 | -52.63 | 67119.40 |
26610 | 2007.09.21 09:39 | s/l | 8870 | 0.10 | 0.7022 | 0.7022 | 0.0000 | -65.70 | 67053.70 |
26611 | 2007.09.25 00:22 | buy | 8871 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
26612 | 2007.09.25 00:22 | modify | 8871 | 0.10 | 0.6966 | 0.6934 | 0.0000 | ||
26613 | 2007.09.25 03:01 | close | 8871 | 0.10 | 0.6968 | 0.6934 | 0.0000 | 3.26 | 67056.96 |
26614 | 2007.09.26 00:50 | sell | 8872 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
26615 | 2007.09.26 00:50 | modify | 8872 | 0.10 | 0.7007 | 0.7044 | 0.0000 | ||
26616 | 2007.09.26 09:26 | close | 8872 | 0.10 | 0.7002 | 0.7044 | 0.0000 | 8.16 | 67065.12 |
26617 | 2007.09.26 23:53 | buy | 8873 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
26618 | 2007.09.26 23:53 | modify | 8873 | 0.10 | 0.7006 | 0.6974 | 0.0000 | ||
26619 | 2007.09.27 00:54 | close | 8873 | 0.10 | 0.7009 | 0.6974 | 0.0000 | 4.99 | 67070.11 |
26620 | 2007.10.01 23:03 | sell | 8874 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
26621 | 2007.10.01 23:03 | modify | 8874 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
26622 | 2007.10.01 23:22 | sell | 8875 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
26623 | 2007.10.01 23:22 | modify | 8875 | 0.10 | 0.6969 | 0.7000 | 0.0000 | ||
26624 | 2007.10.01 23:22 | sell | 8876 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
26625 | 2007.10.01 23:22 | modify | 8876 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
26626 | 2007.10.01 23:57 | close | 8875 | 0.10 | 0.6965 | 0.7000 | 0.0000 | 6.53 | 67076.64 |
26627 | 2007.10.02 00:01 | close | 8876 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.15 | 67082.80 |
26628 | 2007.10.02 10:06 | close | 8874 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 6.15 | 67088.95 |
26629 | 2007.10.02 23:01 | buy | 8877 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
26630 | 2007.10.02 23:01 | modify | 8877 | 0.10 | 0.6934 | 0.6902 | 0.0000 | ||
26631 | 2007.10.03 01:26 | close | 8877 | 0.10 | 0.6936 | 0.6902 | 0.0000 | 3.29 | 67092.24 |
26632 | 2007.10.04 23:00 | sell | 8878 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
26633 | 2007.10.04 23:00 | modify | 8878 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
26634 | 2007.10.04 23:00 | sell | 8879 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
26635 | 2007.10.04 23:00 | modify | 8879 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
26636 | 2007.10.05 11:49 | close | 8878 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.16 | 67098.41 |
26637 | 2007.10.05 11:50 | close | 8879 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.16 | 67104.57 |
26638 | 2007.10.09 23:04 | buy | 8880 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
26639 | 2007.10.09 23:04 | modify | 8880 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
26640 | 2007.10.10 02:13 | close | 8880 | 0.10 | 0.6924 | 0.6891 | 0.0000 | 1.67 | 67106.25 |
26641 | 2007.10.16 23:29 | sell | 8881 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
26642 | 2007.10.16 23:29 | modify | 8881 | 0.10 | 0.6972 | 0.7004 | 0.0000 | ||
26643 | 2007.10.16 23:41 | sell | 8882 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
26644 | 2007.10.16 23:41 | modify | 8882 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
26645 | 2007.10.17 10:49 | close | 8881 | 0.10 | 0.6968 | 0.7004 | 0.0000 | 6.15 | 67112.40 |
26646 | 2007.10.17 10:49 | close | 8882 | 0.10 | 0.6965 | 0.7005 | 0.0000 | 12.69 | 67125.09 |
26647 | 2007.10.17 23:00 | buy | 8883 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
26648 | 2007.10.17 23:00 | modify | 8883 | 0.10 | 0.6966 | 0.6934 | 0.0000 | ||
26649 | 2007.10.18 01:25 | close | 8883 | 0.10 | 0.6968 | 0.6934 | 0.0000 | 3.37 | 67128.46 |
26650 | 2007.10.22 23:37 | sell | 8884 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
26651 | 2007.10.22 23:37 | modify | 8884 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
26652 | 2007.10.22 23:45 | sell | 8885 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
26653 | 2007.10.22 23:45 | modify | 8885 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
26654 | 2007.10.23 02:49 | close | 8885 | 0.10 | 0.6974 | 0.7010 | 0.0000 | 6.15 | 67134.62 |
26655 | 2007.10.23 02:50 | close | 8884 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.15 | 67140.77 |
26656 | 2007.10.23 23:03 | sell | 8886 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
26657 | 2007.10.23 23:03 | modify | 8886 | 0.10 | 0.6952 | 0.6983 | 0.0000 | ||
26658 | 2007.10.23 23:03 | sell | 8887 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
26659 | 2007.10.23 23:03 | modify | 8887 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
26660 | 2007.10.24 10:07 | close | 8886 | 0.10 | 0.6948 | 0.6983 | 0.0000 | 6.15 | 67146.93 |
26661 | 2007.10.24 10:29 | close | 8887 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.15 | 67153.08 |
26662 | 2007.10.26 00:23 | sell | 8888 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
26663 | 2007.10.26 00:23 | modify | 8888 | 0.10 | 0.6983 | 0.7015 | 0.0000 | ||
26664 | 2007.10.26 00:23 | sell | 8889 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
26665 | 2007.10.26 00:23 | modify | 8889 | 0.10 | 0.6983 | 0.7015 | 0.0000 | ||
26666 | 2007.10.26 14:40 | s/l | 8888 | 0.10 | 0.7015 | 0.7015 | 0.0000 | -52.26 | 67100.82 |
26667 | 2007.10.26 14:40 | s/l | 8889 | 0.10 | 0.7015 | 0.7015 | 0.0000 | -52.26 | 67048.56 |
26668 | 2007.10.29 23:05 | buy | 8890 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
26669 | 2007.10.29 23:05 | modify | 8890 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
26670 | 2007.10.30 00:41 | close | 8890 | 0.10 | 0.6995 | 0.6960 | 0.0000 | 4.93 | 67053.49 |
26671 | 2007.10.30 00:41 | sell | 8891 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
26672 | 2007.10.30 00:41 | modify | 8891 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
26673 | 2007.10.30 00:41 | sell | 8892 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
26674 | 2007.10.30 00:41 | modify | 8892 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
26675 | 2007.10.30 00:41 | sell | 8893 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
26676 | 2007.10.30 00:41 | modify | 8893 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
26677 | 2007.10.30 02:54 | close | 8891 | 0.10 | 0.6991 | 0.7027 | 0.0000 | 6.53 | 67060.02 |
26678 | 2007.10.30 02:54 | close | 8893 | 0.10 | 0.6991 | 0.7027 | 0.0000 | 6.53 | 67066.55 |
26679 | 2007.10.30 02:55 | close | 8892 | 0.10 | 0.6991 | 0.7027 | 0.0000 | 6.53 | 67073.08 |
26680 | 2007.10.30 23:22 | sell | 8894 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
26681 | 2007.10.30 23:22 | modify | 8894 | 0.10 | 0.6980 | 0.7012 | 0.0000 | ||
26682 | 2007.10.30 23:23 | sell | 8895 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
26683 | 2007.10.30 23:23 | modify | 8895 | 0.10 | 0.6981 | 0.7012 | 0.0000 | ||
26684 | 2007.10.30 23:23 | sell | 8896 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
26685 | 2007.10.30 23:23 | modify | 8896 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
26686 | 2007.10.31 08:48 | close | 8895 | 0.10 | 0.6977 | 0.7012 | 0.0000 | 6.15 | 67079.24 |
26687 | 2007.10.31 08:49 | close | 8894 | 0.10 | 0.6976 | 0.7012 | 0.0000 | 6.15 | 67085.39 |
26688 | 2007.10.31 08:49 | close | 8896 | 0.10 | 0.6977 | 0.7013 | 0.0000 | 6.15 | 67091.55 |
26689 | 2007.11.01 23:02 | buy | 8897 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
26690 | 2007.11.01 23:02 | modify | 8897 | 0.10 | 0.6935 | 0.6903 | 0.0000 | ||
26691 | 2007.11.01 23:49 | close | 8897 | 0.10 | 0.6939 | 0.6903 | 0.0000 | 6.53 | 67098.08 |
26692 | 2007.11.01 23:58 | sell | 8898 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
26693 | 2007.11.01 23:58 | modify | 8898 | 0.10 | 0.6941 | 0.6973 | 0.0000 | ||
26694 | 2007.11.02 00:00 | sell | 8899 | 0.10 | 0.6941 | 0.0000 | 0.0000 | ||
26695 | 2007.11.02 00:00 | modify | 8899 | 0.10 | 0.6941 | 0.6973 | 0.0000 | ||
26696 | 2007.11.06 13:46 | s/l | 8898 | 0.10 | 0.6973 | 0.6973 | 0.0000 | -53.39 | 67044.69 |
26697 | 2007.11.06 13:46 | s/l | 8899 | 0.10 | 0.6973 | 0.6973 | 0.0000 | -53.01 | 66991.68 |
26698 | 2007.11.07 00:00 | buy | 8900 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
26699 | 2007.11.07 00:00 | modify | 8900 | 0.10 | 0.6973 | 0.6941 | 0.0000 | ||
26700 | 2007.11.07 00:34 | sell | 8901 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
26701 | 2007.11.07 00:34 | modify | 8901 | 0.10 | 0.6975 | 0.7007 | 0.0000 | ||
26702 | 2007.11.07 01:13 | close | 8900 | 0.10 | 0.6976 | 0.6941 | 0.0000 | 4.90 | 66996.58 |
26703 | 2007.11.07 17:47 | close | 8901 | 0.10 | 0.6970 | 0.7007 | 0.0000 | 8.16 | 67004.74 |
26704 | 2007.11.08 00:09 | sell | 8902 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
26705 | 2007.11.08 00:09 | modify | 8902 | 0.10 | 0.6966 | 0.6998 | 0.0000 | ||
26706 | 2007.11.08 00:09 | sell | 8903 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
26707 | 2007.11.08 00:09 | modify | 8903 | 0.10 | 0.6966 | 0.6998 | 0.0000 | ||
26708 | 2007.11.08 14:00 | close | 8902 | 0.10 | 0.6961 | 0.6998 | 0.0000 | 8.16 | 67012.90 |
26709 | 2007.11.08 14:00 | close | 8903 | 0.10 | 0.6962 | 0.6998 | 0.0000 | 6.53 | 67019.43 |
26710 | 2007.11.08 23:18 | sell | 8904 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
26711 | 2007.11.08 23:18 | modify | 8904 | 0.10 | 0.6958 | 0.6991 | 0.0000 | ||
26712 | 2007.11.08 23:19 | sell | 8905 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
26713 | 2007.11.08 23:19 | modify | 8905 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
26714 | 2007.11.09 13:57 | s/l | 8904 | 0.10 | 0.6991 | 0.6991 | 0.0000 | -54.27 | 66965.17 |
26715 | 2007.11.09 13:57 | s/l | 8905 | 0.10 | 0.6991 | 0.6991 | 0.0000 | -52.64 | 66912.53 |
26716 | 2007.11.14 00:53 | buy | 8906 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
26717 | 2007.11.14 00:53 | modify | 8906 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
26718 | 2007.11.14 03:16 | close | 8906 | 0.10 | 0.7050 | 0.7016 | 0.0000 | 3.27 | 66915.80 |
26719 | 2007.11.14 23:00 | sell | 8907 | 0.10 | 0.7134 | 0.0000 | 0.0000 | ||
26720 | 2007.11.14 23:00 | modify | 8907 | 0.10 | 0.7134 | 0.7166 | 0.0000 | ||
26721 | 2007.11.14 23:02 | sell | 8908 | 0.10 | 0.7135 | 0.0000 | 0.0000 | ||
26722 | 2007.11.14 23:02 | modify | 8908 | 0.10 | 0.7135 | 0.7166 | 0.0000 | ||
26723 | 2007.11.14 23:02 | sell | 8909 | 0.10 | 0.7135 | 0.0000 | 0.0000 | ||
26724 | 2007.11.14 23:02 | modify | 8909 | 0.10 | 0.7135 | 0.7167 | 0.0000 | ||
26725 | 2007.11.15 03:15 | close | 8908 | 0.10 | 0.7131 | 0.7166 | 0.0000 | 5.40 | 66921.20 |
26726 | 2007.11.15 03:16 | close | 8907 | 0.10 | 0.7129 | 0.7166 | 0.0000 | 7.04 | 66928.25 |
26727 | 2007.11.15 03:16 | close | 8909 | 0.10 | 0.7130 | 0.7167 | 0.0000 | 7.04 | 66935.29 |
26728 | 2007.11.15 23:30 | buy | 8910 | 0.10 | 0.7150 | 0.0000 | 0.0000 | ||
26729 | 2007.11.15 23:30 | modify | 8910 | 0.10 | 0.7150 | 0.7118 | 0.0000 | ||
26730 | 2007.11.16 02:29 | close | 8910 | 0.10 | 0.7151 | 0.7118 | 0.0000 | 1.66 | 66936.95 |
26731 | 2007.11.19 23:59 | buy | 8911 | 0.10 | 0.7154 | 0.0000 | 0.0000 | ||
26732 | 2007.11.19 23:59 | modify | 8911 | 0.10 | 0.7154 | 0.7122 | 0.0000 | ||
26733 | 2007.11.20 01:57 | close | 8911 | 0.10 | 0.7157 | 0.7122 | 0.0000 | 4.93 | 66941.89 |
26734 | 2007.11.20 23:16 | sell | 8912 | 0.10 | 0.7172 | 0.0000 | 0.0000 | ||
26735 | 2007.11.20 23:16 | modify | 8912 | 0.10 | 0.7172 | 0.7204 | 0.0000 | ||
26736 | 2007.11.20 23:18 | sell | 8913 | 0.10 | 0.7174 | 0.0000 | 0.0000 | ||
26737 | 2007.11.20 23:18 | modify | 8913 | 0.10 | 0.7174 | 0.7205 | 0.0000 | ||
26738 | 2007.11.20 23:18 | sell | 8914 | 0.10 | 0.7174 | 0.0000 | 0.0000 | ||
26739 | 2007.11.20 23:18 | modify | 8914 | 0.10 | 0.7174 | 0.7206 | 0.0000 | ||
26740 | 2007.11.21 09:04 | close | 8913 | 0.10 | 0.7170 | 0.7205 | 0.0000 | 6.15 | 66948.04 |
26741 | 2007.11.21 12:38 | s/l | 8912 | 0.10 | 0.7204 | 0.7204 | 0.0000 | -52.64 | 66895.41 |
26742 | 2007.11.21 12:38 | s/l | 8914 | 0.10 | 0.7206 | 0.7206 | 0.0000 | -52.64 | 66842.77 |
26743 | 2007.11.22 00:12 | sell | 8915 | 0.10 | 0.7195 | 0.0000 | 0.0000 | ||
26744 | 2007.11.22 00:12 | modify | 8915 | 0.10 | 0.7195 | 0.7227 | 0.0000 | ||
26745 | 2007.11.22 00:12 | sell | 8916 | 0.10 | 0.7195 | 0.0000 | 0.0000 | ||
26746 | 2007.11.22 00:12 | modify | 8916 | 0.10 | 0.7195 | 0.7227 | 0.0000 | ||
26747 | 2007.11.22 06:07 | close | 8915 | 0.10 | 0.7191 | 0.7227 | 0.0000 | 6.53 | 66849.30 |
26748 | 2007.11.22 06:08 | close | 8916 | 0.10 | 0.7191 | 0.7227 | 0.0000 | 6.53 | 66855.83 |
26749 | 2007.11.22 23:50 | sell | 8917 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
26750 | 2007.11.22 23:50 | modify | 8917 | 0.10 | 0.7203 | 0.7242 | 0.0000 | ||
26751 | 2007.11.22 23:51 | sell | 8918 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
26752 | 2007.11.22 23:51 | modify | 8918 | 0.10 | 0.7204 | 0.7236 | 0.0000 | ||
26753 | 2007.11.22 23:55 | close | 8918 | 0.10 | 0.7200 | 0.7236 | 0.0000 | 6.53 | 66862.36 |
26754 | 2007.11.23 00:10 | close | 8917 | 0.10 | 0.7199 | 0.7242 | 0.0000 | 6.15 | 66868.52 |
26755 | 2007.11.23 00:25 | buy | 8919 | 0.10 | 0.7197 | 0.0000 | 0.0000 | ||
26756 | 2007.11.23 00:25 | modify | 8919 | 0.10 | 0.7197 | 0.7165 | 0.0000 | ||
26757 | 2007.11.23 01:09 | close | 8919 | 0.10 | 0.7201 | 0.7165 | 0.0000 | 6.53 | 66875.05 |
26758 | 2007.11.26 23:00 | sell | 8920 | 0.10 | 0.7185 | 0.0000 | 0.0000 | ||
26759 | 2007.11.26 23:00 | modify | 8920 | 0.10 | 0.7185 | 0.7217 | 0.0000 | ||
26760 | 2007.11.26 23:00 | sell | 8921 | 0.10 | 0.7185 | 0.0000 | 0.0000 | ||
26761 | 2007.11.26 23:00 | modify | 8921 | 0.10 | 0.7185 | 0.7211 | 0.0000 | ||
26762 | 2007.11.26 23:35 | close | 8920 | 0.10 | 0.7181 | 0.7217 | 0.0000 | 6.53 | 66881.58 |
26763 | 2007.11.26 23:35 | close | 8921 | 0.10 | 0.7181 | 0.7211 | 0.0000 | 6.53 | 66888.11 |
26764 | 2007.11.28 00:23 | sell | 8922 | 0.10 | 0.7171 | 0.0000 | 0.0000 | ||
26765 | 2007.11.28 00:23 | modify | 8922 | 0.10 | 0.7171 | 0.7203 | 0.0000 | ||
26766 | 2007.11.28 00:24 | sell | 8923 | 0.10 | 0.7172 | 0.0000 | 0.0000 | ||
26767 | 2007.11.28 00:24 | modify | 8923 | 0.10 | 0.7172 | 0.7207 | 0.0000 | ||
26768 | 2007.11.28 08:04 | close | 8923 | 0.10 | 0.7168 | 0.7207 | 0.0000 | 6.53 | 66894.64 |
26769 | 2007.11.28 08:08 | close | 8922 | 0.10 | 0.7167 | 0.7203 | 0.0000 | 6.53 | 66901.17 |
26770 | 2007.11.28 23:00 | buy | 8924 | 0.10 | 0.7128 | 0.0000 | 0.0000 | ||
26771 | 2007.11.28 23:00 | modify | 8924 | 0.10 | 0.7128 | 0.7096 | 0.0000 | ||
26772 | 2007.11.29 00:05 | close | 8924 | 0.10 | 0.7131 | 0.7096 | 0.0000 | 5.00 | 66906.16 |
26773 | 2007.11.29 00:10 | sell | 8925 | 0.10 | 0.7134 | 0.0000 | 0.0000 | ||
26774 | 2007.11.29 00:10 | modify | 8925 | 0.10 | 0.7134 | 0.7170 | 0.0000 | ||
26775 | 2007.11.29 00:21 | sell | 8926 | 0.10 | 0.7134 | 0.0000 | 0.0000 | ||
26776 | 2007.11.29 00:21 | modify | 8926 | 0.10 | 0.7134 | 0.7166 | 0.0000 | ||
26777 | 2007.11.29 17:58 | s/l | 8926 | 0.10 | 0.7166 | 0.7166 | 0.0000 | -52.25 | 66853.91 |
26778 | 2007.11.30 00:17 | sell | 8927 | 0.10 | 0.7155 | 0.0000 | 0.0000 | ||
26779 | 2007.11.30 00:17 | modify | 8927 | 0.10 | 0.7155 | 0.7187 | 0.0000 | ||
26780 | 2007.11.30 03:01 | close | 8927 | 0.10 | 0.7151 | 0.7187 | 0.0000 | 6.53 | 66860.44 |
26781 | 2007.11.30 21:02 | close | 8925 | 0.10 | 0.7130 | 0.7170 | 0.0000 | 6.16 | 66866.61 |
26782 | 2007.12.03 23:30 | sell | 8928 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
26783 | 2007.12.03 23:30 | modify | 8928 | 0.10 | 0.7101 | 0.7138 | 0.0000 | ||
26784 | 2007.12.04 00:03 | sell | 8929 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
26785 | 2007.12.04 00:03 | modify | 8929 | 0.10 | 0.7101 | 0.7138 | 0.0000 | ||
26786 | 2007.12.04 10:06 | close | 8928 | 0.10 | 0.7097 | 0.7138 | 0.0000 | 6.15 | 66872.76 |
26787 | 2007.12.04 10:06 | close | 8929 | 0.10 | 0.7097 | 0.7138 | 0.0000 | 6.53 | 66879.29 |
26788 | 2007.12.05 00:11 | buy | 8930 | 0.10 | 0.7168 | 0.0000 | 0.0000 | ||
26789 | 2007.12.05 00:11 | modify | 8930 | 0.10 | 0.7168 | 0.7136 | 0.0000 | ||
26790 | 2007.12.05 01:20 | close | 8930 | 0.10 | 0.7171 | 0.7136 | 0.0000 | 4.90 | 66884.19 |
26791 | 2007.12.06 23:02 | sell | 8931 | 0.10 | 0.7221 | 0.0000 | 0.0000 | ||
26792 | 2007.12.06 23:02 | modify | 8931 | 0.10 | 0.7221 | 0.7253 | 0.0000 | ||
26793 | 2007.12.06 23:02 | sell | 8932 | 0.10 | 0.7221 | 0.0000 | 0.0000 | ||
26794 | 2007.12.06 23:02 | modify | 8932 | 0.10 | 0.7221 | 0.7255 | 0.0000 | ||
26795 | 2007.12.06 23:02 | sell | 8933 | 0.10 | 0.7221 | 0.0000 | 0.0000 | ||
26796 | 2007.12.06 23:02 | modify | 8933 | 0.10 | 0.7221 | 0.7253 | 0.0000 | ||
26797 | 2007.12.06 23:29 | close | 8931 | 0.10 | 0.7217 | 0.7253 | 0.0000 | 6.53 | 66890.72 |
26798 | 2007.12.06 23:29 | close | 8933 | 0.10 | 0.7217 | 0.7253 | 0.0000 | 6.53 | 66897.25 |
26799 | 2007.12.06 23:29 | close | 8932 | 0.10 | 0.7216 | 0.7255 | 0.0000 | 8.17 | 66905.42 |
26800 | 2007.12.06 23:30 | buy | 8934 | 0.10 | 0.7214 | 0.0000 | 0.0000 | ||
26801 | 2007.12.06 23:30 | modify | 8934 | 0.10 | 0.7214 | 0.7182 | 0.0000 | ||
26802 | 2007.12.07 00:13 | close | 8934 | 0.10 | 0.7218 | 0.7182 | 0.0000 | 6.56 | 66911.99 |
26803 | 2007.12.11 00:37 | sell | 8935 | 0.10 | 0.7193 | 0.0000 | 0.0000 | ||
26804 | 2007.12.11 00:37 | modify | 8935 | 0.10 | 0.7193 | 0.7230 | 0.0000 | ||
26805 | 2007.12.11 02:53 | close | 8935 | 0.10 | 0.7189 | 0.7230 | 0.0000 | 6.53 | 66918.52 |
26806 | 2007.12.11 23:03 | buy | 8936 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
26807 | 2007.12.11 23:03 | modify | 8936 | 0.10 | 0.7203 | 0.7171 | 0.0000 | ||
26808 | 2007.12.12 01:13 | close | 8936 | 0.10 | 0.7206 | 0.7171 | 0.0000 | 4.93 | 66923.45 |
26809 | 2007.12.13 00:29 | sell | 8937 | 0.10 | 0.7187 | 0.0000 | 0.0000 | ||
26810 | 2007.12.13 00:29 | modify | 8937 | 0.10 | 0.7187 | 0.7221 | 0.0000 | ||
26811 | 2007.12.13 00:45 | sell | 8938 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
26812 | 2007.12.13 00:45 | modify | 8938 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
26813 | 2007.12.13 13:25 | close | 8938 | 0.10 | 0.7185 | 0.7221 | 0.0000 | 6.53 | 66929.98 |
26814 | 2007.12.13 14:17 | close | 8937 | 0.10 | 0.7182 | 0.7221 | 0.0000 | 8.16 | 66938.14 |
26815 | 2007.12.17 23:00 | sell | 8939 | 0.10 | 0.7125 | 0.0000 | 0.0000 | ||
26816 | 2007.12.17 23:00 | modify | 8939 | 0.10 | 0.7125 | 0.7154 | 0.0000 | ||
26817 | 2007.12.17 23:00 | sell | 8940 | 0.10 | 0.7125 | 0.0000 | 0.0000 | ||
26818 | 2007.12.17 23:00 | modify | 8940 | 0.10 | 0.7125 | 0.7157 | 0.0000 | ||
26819 | 2007.12.18 03:27 | close | 8939 | 0.10 | 0.7121 | 0.7154 | 0.0000 | 6.15 | 66944.29 |
26820 | 2007.12.18 03:28 | close | 8940 | 0.10 | 0.7121 | 0.7157 | 0.0000 | 6.15 | 66950.45 |
26821 | 2007.12.19 00:16 | buy | 8941 | 0.10 | 0.7152 | 0.0000 | 0.0000 | ||
26822 | 2007.12.19 00:16 | modify | 8941 | 0.10 | 0.7152 | 0.7120 | 0.0000 | ||
26823 | 2007.12.19 02:51 | close | 8941 | 0.10 | 0.7154 | 0.7120 | 0.0000 | 3.26 | 66953.71 |
26824 | 2007.12.20 00:06 | sell | 8942 | 0.10 | 0.7200 | 0.0000 | 0.0000 | ||
26825 | 2007.12.20 00:06 | modify | 8942 | 0.10 | 0.7200 | 0.7232 | 0.0000 | ||
26826 | 2007.12.20 00:07 | sell | 8943 | 0.10 | 0.7200 | 0.0000 | 0.0000 | ||
26827 | 2007.12.20 00:07 | modify | 8943 | 0.10 | 0.7200 | 0.7232 | 0.0000 | ||
26828 | 2007.12.20 11:44 | close | 8942 | 0.10 | 0.7196 | 0.7232 | 0.0000 | 6.53 | 66960.24 |
26829 | 2007.12.20 11:45 | close | 8943 | 0.10 | 0.7196 | 0.7232 | 0.0000 | 6.53 | 66966.77 |
26830 | 2007.12.20 23:00 | buy | 8944 | 0.10 | 0.7224 | 0.0000 | 0.0000 | ||
26831 | 2007.12.20 23:00 | modify | 8944 | 0.10 | 0.7224 | 0.7192 | 0.0000 | ||
26832 | 2007.12.21 01:45 | close | 8944 | 0.10 | 0.7226 | 0.7192 | 0.0000 | 3.30 | 66970.07 |
26833 | 2007.12.28 00:18 | buy | 8945 | 0.10 | 0.7325 | 0.0000 | 0.0000 | ||
26834 | 2007.12.28 00:18 | modify | 8945 | 0.10 | 0.7325 | 0.7293 | 0.0000 | ||
26835 | 2007.12.28 07:09 | close | 8945 | 0.10 | 0.7321 | 0.7293 | 0.0000 | -6.53 | 66963.54 |
26836 | 2008.01.02 23:59 | buy | 8946 | 0.10 | 0.7429 | 0.0000 | 0.0000 | ||
26837 | 2008.01.02 23:59 | modify | 8946 | 0.10 | 0.7429 | 0.7397 | 0.0000 | ||
26838 | 2008.01.03 04:57 | close | 8946 | 0.10 | 0.7425 | 0.7397 | 0.0000 | -6.43 | 66957.11 |
26839 | 2008.01.03 23:10 | sell | 8947 | 0.10 | 0.7479 | 0.0000 | 0.0000 | ||
26840 | 2008.01.03 23:10 | modify | 8947 | 0.10 | 0.7479 | 0.7511 | 0.0000 | ||
26841 | 2008.01.04 00:36 | close | 8947 | 0.10 | 0.7475 | 0.7511 | 0.0000 | 6.15 | 66963.26 |
26842 | 2008.01.08 00:33 | sell | 8948 | 0.10 | 0.7461 | 0.0000 | 0.0000 | ||
26843 | 2008.01.08 00:33 | modify | 8948 | 0.10 | 0.7461 | 0.7493 | 0.0000 | ||
26844 | 2008.01.08 00:45 | sell | 8949 | 0.10 | 0.7461 | 0.0000 | 0.0000 | ||
26845 | 2008.01.08 00:45 | modify | 8949 | 0.10 | 0.7461 | 0.7493 | 0.0000 | ||
26846 | 2008.01.08 03:05 | close | 8948 | 0.10 | 0.7457 | 0.7493 | 0.0000 | 6.53 | 66969.79 |
26847 | 2008.01.08 03:06 | close | 8949 | 0.10 | 0.7457 | 0.7493 | 0.0000 | 6.53 | 66976.32 |
26848 | 2008.01.10 23:52 | sell | 8950 | 0.10 | 0.7550 | 0.0000 | 0.0000 | ||
26849 | 2008.01.10 23:52 | modify | 8950 | 0.10 | 0.7550 | 0.7582 | 0.0000 | ||
26850 | 2008.01.11 01:15 | close | 8950 | 0.10 | 0.7546 | 0.7582 | 0.0000 | 6.16 | 66982.49 |
26851 | 2008.01.15 00:07 | sell | 8951 | 0.10 | 0.7603 | 0.0000 | 0.0000 | ||
26852 | 2008.01.15 00:07 | modify | 8951 | 0.10 | 0.7603 | 0.7635 | 0.0000 | ||
26853 | 2008.01.15 00:52 | sell | 8952 | 0.10 | 0.7604 | 0.0000 | 0.0000 | ||
26854 | 2008.01.15 00:52 | modify | 8952 | 0.10 | 0.7604 | 0.7635 | 0.0000 | ||
26855 | 2008.01.15 00:52 | sell | 8953 | 0.10 | 0.7604 | 0.0000 | 0.0000 | ||
26856 | 2008.01.15 00:52 | modify | 8953 | 0.10 | 0.7604 | 0.7636 | 0.0000 | ||
26857 | 2008.01.15 05:20 | close | 8952 | 0.10 | 0.7600 | 0.7635 | 0.0000 | 6.53 | 66989.02 |
26858 | 2008.01.15 05:21 | close | 8953 | 0.10 | 0.7600 | 0.7636 | 0.0000 | 6.53 | 66995.55 |
26859 | 2008.01.15 07:19 | close | 8951 | 0.10 | 0.7598 | 0.7635 | 0.0000 | 8.17 | 67003.72 |
26860 | 2008.01.16 00:09 | buy | 8954 | 0.10 | 0.7541 | 0.0000 | 0.0000 | ||
26861 | 2008.01.16 00:09 | modify | 8954 | 0.10 | 0.7541 | 0.7509 | 0.0000 | ||
26862 | 2008.01.16 00:17 | close | 8954 | 0.10 | 0.7545 | 0.7509 | 0.0000 | 6.53 | 67010.25 |
26863 | 2008.01.16 00:25 | sell | 8955 | 0.10 | 0.7548 | 0.0000 | 0.0000 | ||
26864 | 2008.01.16 00:25 | modify | 8955 | 0.10 | 0.7548 | 0.7580 | 0.0000 | ||
26865 | 2008.01.16 00:25 | sell | 8956 | 0.10 | 0.7547 | 0.0000 | 0.0000 | ||
26866 | 2008.01.16 00:25 | modify | 8956 | 0.10 | 0.7547 | 0.7579 | 0.0000 | ||
26867 | 2008.01.16 14:55 | close | 8955 | 0.10 | 0.7544 | 0.7580 | 0.0000 | 6.53 | 67016.78 |
26868 | 2008.01.16 14:58 | close | 8956 | 0.10 | 0.7543 | 0.7579 | 0.0000 | 6.54 | 67023.32 |
26869 | 2008.01.17 23:08 | buy | 8957 | 0.10 | 0.7441 | 0.0000 | 0.0000 | ||
26870 | 2008.01.17 23:08 | modify | 8957 | 0.10 | 0.7441 | 0.7409 | 0.0000 | ||
26871 | 2008.01.18 05:38 | close | 8957 | 0.10 | 0.7437 | 0.7409 | 0.0000 | -6.50 | 67016.82 |
26872 | 2008.01.21 23:13 | sell | 8958 | 0.10 | 0.7434 | 0.0000 | 0.0000 | ||
26873 | 2008.01.21 23:13 | modify | 8958 | 0.10 | 0.7434 | 0.7466 | 0.0000 | ||
26874 | 2008.01.21 23:34 | sell | 8959 | 0.10 | 0.7435 | 0.0000 | 0.0000 | ||
26875 | 2008.01.21 23:34 | modify | 8959 | 0.10 | 0.7435 | 0.7467 | 0.0000 | ||
26876 | 2008.01.21 23:34 | sell | 8960 | 0.10 | 0.7435 | 0.0000 | 0.0000 | ||
26877 | 2008.01.21 23:34 | modify | 8960 | 0.10 | 0.7435 | 0.7467 | 0.0000 | ||
26878 | 2008.01.22 01:21 | close | 8959 | 0.10 | 0.7431 | 0.7467 | 0.0000 | 6.15 | 67022.97 |
26879 | 2008.01.22 02:50 | close | 8960 | 0.10 | 0.7431 | 0.7467 | 0.0000 | 6.15 | 67029.13 |
26880 | 2008.01.22 02:50 | close | 8958 | 0.10 | 0.7430 | 0.7466 | 0.0000 | 6.15 | 67035.28 |
26881 | 2008.01.23 00:16 | sell | 8961 | 0.10 | 0.7467 | 0.0000 | 0.0000 | ||
26882 | 2008.01.23 00:16 | modify | 8961 | 0.10 | 0.7467 | 0.7496 | 0.0000 | ||
26883 | 2008.01.23 02:16 | close | 8961 | 0.10 | 0.7463 | 0.7496 | 0.0000 | 6.53 | 67041.81 |
26884 | 2008.01.25 00:46 | sell | 8962 | 0.10 | 0.7471 | 0.0000 | 0.0000 | ||
26885 | 2008.01.25 00:46 | modify | 8962 | 0.10 | 0.7471 | 0.7503 | 0.0000 | ||
26886 | 2008.01.25 00:46 | sell | 8963 | 0.10 | 0.7471 | 0.0000 | 0.0000 | ||
26887 | 2008.01.25 00:46 | modify | 8963 | 0.10 | 0.7471 | 0.7503 | 0.0000 | ||
26888 | 2008.01.25 04:56 | close | 8962 | 0.10 | 0.7467 | 0.7503 | 0.0000 | 6.54 | 67048.35 |
26889 | 2008.01.25 04:56 | close | 8963 | 0.10 | 0.7466 | 0.7503 | 0.0000 | 8.17 | 67056.52 |
26890 | 2008.01.28 23:28 | sell | 8964 | 0.10 | 0.7453 | 0.0000 | 0.0000 | ||
26891 | 2008.01.28 23:28 | modify | 8964 | 0.10 | 0.7453 | 0.7490 | 0.0000 | ||
26892 | 2008.01.28 23:28 | sell | 8965 | 0.10 | 0.7453 | 0.0000 | 0.0000 | ||
26893 | 2008.01.28 23:28 | modify | 8965 | 0.10 | 0.7453 | 0.7485 | 0.0000 | ||
26894 | 2008.01.29 01:10 | close | 8964 | 0.10 | 0.7449 | 0.7490 | 0.0000 | 6.15 | 67062.68 |
26895 | 2008.01.29 01:10 | close | 8965 | 0.10 | 0.7449 | 0.7485 | 0.0000 | 6.15 | 67068.83 |
26896 | 2008.01.30 00:22 | buy | 8966 | 0.10 | 0.7425 | 0.0000 | 0.0000 | ||
26897 | 2008.01.30 00:22 | modify | 8966 | 0.10 | 0.7425 | 0.7393 | 0.0000 | ||
26898 | 2008.01.30 07:06 | close | 8966 | 0.10 | 0.7421 | 0.7393 | 0.0000 | -6.54 | 67062.29 |
26899 | 2008.01.31 23:23 | sell | 8967 | 0.10 | 0.7479 | 0.0000 | 0.0000 | ||
26900 | 2008.01.31 23:23 | modify | 8967 | 0.10 | 0.7479 | 0.7511 | 0.0000 | ||
26901 | 2008.02.01 00:32 | close | 8967 | 0.10 | 0.7475 | 0.7511 | 0.0000 | 6.15 | 67068.45 |
26902 | 2008.02.04 23:02 | sell | 8968 | 0.10 | 0.7513 | 0.0000 | 0.0000 | ||
26903 | 2008.02.04 23:02 | modify | 8968 | 0.10 | 0.7513 | 0.7545 | 0.0000 | ||
26904 | 2008.02.04 23:03 | sell | 8969 | 0.10 | 0.7514 | 0.0000 | 0.0000 | ||
26905 | 2008.02.04 23:03 | modify | 8969 | 0.10 | 0.7514 | 0.7545 | 0.0000 | ||
26906 | 2008.02.05 01:23 | close | 8969 | 0.10 | 0.7510 | 0.7545 | 0.0000 | 6.15 | 67074.60 |
26907 | 2008.02.05 01:27 | close | 8968 | 0.10 | 0.7509 | 0.7545 | 0.0000 | 6.15 | 67080.76 |
26908 | 2008.02.05 23:39 | buy | 8970 | 0.10 | 0.7456 | 0.0000 | 0.0000 | ||
26909 | 2008.02.05 23:39 | modify | 8970 | 0.10 | 0.7456 | 0.7424 | 0.0000 | ||
26910 | 2008.02.06 00:14 | close | 8970 | 0.10 | 0.7460 | 0.7424 | 0.0000 | 6.56 | 67087.32 |
26911 | 2008.02.06 23:27 | buy | 8971 | 0.10 | 0.7460 | 0.0000 | 0.0000 | ||
26912 | 2008.02.06 23:27 | modify | 8971 | 0.10 | 0.7460 | 0.7428 | 0.0000 | ||
26913 | 2008.02.06 23:45 | close | 8971 | 0.10 | 0.7464 | 0.7428 | 0.0000 | 6.53 | 67093.85 |
26914 | 2008.02.07 00:12 | sell | 8972 | 0.10 | 0.7463 | 0.0000 | 0.0000 | ||
26915 | 2008.02.07 00:12 | modify | 8972 | 0.10 | 0.7463 | 0.7499 | 0.0000 | ||
26916 | 2008.02.07 00:27 | close | 8972 | 0.10 | 0.7459 | 0.7499 | 0.0000 | 6.53 | 67100.38 |
26917 | 2008.02.07 23:59 | sell | 8973 | 0.10 | 0.7456 | 0.0000 | 0.0000 | ||
26918 | 2008.02.07 23:59 | modify | 8973 | 0.10 | 0.7456 | 0.7487 | 0.0000 | ||
26919 | 2008.02.07 23:59 | sell | 8974 | 0.10 | 0.7456 | 0.0000 | 0.0000 | ||
26920 | 2008.02.07 23:59 | modify | 8974 | 0.10 | 0.7456 | 0.7488 | 0.0000 | ||
26921 | 2008.02.08 02:11 | close | 8973 | 0.10 | 0.7452 | 0.7487 | 0.0000 | 6.15 | 67106.53 |
26922 | 2008.02.08 03:16 | close | 8974 | 0.10 | 0.7452 | 0.7488 | 0.0000 | 6.15 | 67112.69 |
26923 | 2008.02.12 00:42 | sell | 8975 | 0.10 | 0.7446 | 0.0000 | 0.0000 | ||
26924 | 2008.02.12 00:42 | modify | 8975 | 0.10 | 0.7446 | 0.7478 | 0.0000 | ||
26925 | 2008.02.12 01:58 | close | 8975 | 0.10 | 0.7441 | 0.7478 | 0.0000 | 8.17 | 67120.86 |
26926 | 2008.02.12 23:51 | sell | 8976 | 0.10 | 0.7439 | 0.0000 | 0.0000 | ||
26927 | 2008.02.12 23:51 | modify | 8976 | 0.10 | 0.7439 | 0.7471 | 0.0000 | ||
26928 | 2008.02.12 23:51 | sell | 8977 | 0.10 | 0.7440 | 0.0000 | 0.0000 | ||
26929 | 2008.02.12 23:51 | modify | 8977 | 0.10 | 0.7440 | 0.7470 | 0.0000 | ||
26930 | 2008.02.13 07:02 | close | 8977 | 0.10 | 0.7436 | 0.7470 | 0.0000 | 6.15 | 67127.01 |
26931 | 2008.02.13 09:38 | close | 8976 | 0.10 | 0.7435 | 0.7471 | 0.0000 | 6.15 | 67133.17 |
26932 | 2008.02.14 00:01 | sell | 8978 | 0.10 | 0.7425 | 0.0000 | 0.0000 | ||
26933 | 2008.02.14 00:01 | modify | 8978 | 0.10 | 0.7425 | 0.7462 | 0.0000 | ||
26934 | 2008.02.14 00:01 | sell | 8979 | 0.10 | 0.7425 | 0.0000 | 0.0000 | ||
26935 | 2008.02.14 00:01 | modify | 8979 | 0.10 | 0.7425 | 0.7457 | 0.0000 | ||
26936 | 2008.02.14 01:46 | close | 8978 | 0.10 | 0.7421 | 0.7462 | 0.0000 | 6.53 | 67139.70 |
26937 | 2008.02.14 01:53 | close | 8979 | 0.10 | 0.7421 | 0.7457 | 0.0000 | 6.53 | 67146.23 |
26938 | 2008.02.18 23:30 | buy | 8980 | 0.10 | 0.7506 | 0.0000 | 0.0000 | ||
26939 | 2008.02.18 23:30 | modify | 8980 | 0.10 | 0.7506 | 0.7474 | 0.0000 | ||
26940 | 2008.02.19 01:02 | close | 8980 | 0.10 | 0.7510 | 0.7474 | 0.0000 | 6.56 | 67152.79 |
26941 | 2008.02.19 23:07 | sell | 8981 | 0.10 | 0.7561 | 0.0000 | 0.0000 | ||
26942 | 2008.02.19 23:07 | modify | 8981 | 0.10 | 0.7561 | 0.7593 | 0.0000 | ||
26943 | 2008.02.20 04:35 | close | 8981 | 0.10 | 0.7557 | 0.7593 | 0.0000 | 6.15 | 67158.95 |
26944 | 2008.02.21 23:15 | buy | 8982 | 0.10 | 0.7548 | 0.0000 | 0.0000 | ||
26945 | 2008.02.21 23:15 | modify | 8982 | 0.10 | 0.7548 | 0.7516 | 0.0000 | ||
26946 | 2008.02.22 11:18 | close | 8982 | 0.10 | 0.7544 | 0.7516 | 0.0000 | -6.50 | 67152.45 |
26947 | 2008.02.25 23:21 | sell | 8983 | 0.10 | 0.7537 | 0.0000 | 0.0000 | ||
26948 | 2008.02.25 23:21 | modify | 8983 | 0.10 | 0.7537 | 0.7569 | 0.0000 | ||
26949 | 2008.02.26 00:11 | sell | 8984 | 0.10 | 0.7539 | 0.0000 | 0.0000 | ||
26950 | 2008.02.26 00:11 | modify | 8984 | 0.10 | 0.7539 | 0.7571 | 0.0000 | ||
26951 | 2008.02.26 09:17 | close | 8984 | 0.10 | 0.7535 | 0.7571 | 0.0000 | 6.53 | 67158.98 |
26952 | 2008.02.26 09:22 | close | 8983 | 0.10 | 0.7533 | 0.7569 | 0.0000 | 6.15 | 67165.13 |
26953 | 2008.02.26 23:21 | sell | 8985 | 0.10 | 0.7539 | 0.0000 | 0.0000 | ||
26954 | 2008.02.26 23:21 | modify | 8985 | 0.10 | 0.7539 | 0.7572 | 0.0000 | ||
26955 | 2008.02.26 23:21 | sell | 8986 | 0.10 | 0.7539 | 0.0000 | 0.0000 | ||
26956 | 2008.02.26 23:21 | modify | 8986 | 0.10 | 0.7539 | 0.7571 | 0.0000 | ||
26957 | 2008.02.27 00:05 | close | 8985 | 0.10 | 0.7535 | 0.7572 | 0.0000 | 6.15 | 67171.29 |
26958 | 2008.02.27 00:05 | close | 8986 | 0.10 | 0.7535 | 0.7571 | 0.0000 | 6.15 | 67177.44 |
26959 | 2008.03.03 23:03 | sell | 8987 | 0.10 | 0.7661 | 0.0000 | 0.0000 | ||
26960 | 2008.03.03 23:03 | modify | 8987 | 0.10 | 0.7661 | 0.7693 | 0.0000 | ||
26961 | 2008.03.03 23:03 | sell | 8988 | 0.10 | 0.7662 | 0.0000 | 0.0000 | ||
26962 | 2008.03.03 23:03 | modify | 8988 | 0.10 | 0.7662 | 0.7689 | 0.0000 | ||
26963 | 2008.03.03 23:03 | sell | 8989 | 0.10 | 0.7662 | 0.0000 | 0.0000 | ||
26964 | 2008.03.03 23:03 | modify | 8989 | 0.10 | 0.7662 | 0.7694 | 0.0000 | ||
26965 | 2008.03.04 01:39 | close | 8988 | 0.10 | 0.7658 | 0.7689 | 0.0000 | 6.16 | 67183.61 |
26966 | 2008.03.04 01:39 | close | 8989 | 0.10 | 0.7658 | 0.7694 | 0.0000 | 6.16 | 67189.77 |
26967 | 2008.03.04 02:55 | close | 8987 | 0.10 | 0.7657 | 0.7693 | 0.0000 | 6.15 | 67195.93 |
26968 | 2008.03.04 23:57 | sell | 8990 | 0.10 | 0.7661 | 0.0000 | 0.0000 | ||
26969 | 2008.03.04 23:57 | modify | 8990 | 0.10 | 0.7661 | 0.7693 | 0.0000 | ||
26970 | 2008.03.04 23:58 | sell | 8991 | 0.10 | 0.7661 | 0.0000 | 0.0000 | ||
26971 | 2008.03.04 23:58 | modify | 8991 | 0.10 | 0.7661 | 0.7693 | 0.0000 | ||
26972 | 2008.03.05 00:29 | close | 8990 | 0.10 | 0.7657 | 0.7693 | 0.0000 | 6.15 | 67202.08 |
26973 | 2008.03.05 00:33 | close | 8991 | 0.10 | 0.7657 | 0.7693 | 0.0000 | 6.15 | 67208.24 |
26974 | 2008.03.05 00:33 | buy | 8992 | 0.10 | 0.7656 | 0.0000 | 0.0000 | ||
26975 | 2008.03.05 00:33 | modify | 8992 | 0.10 | 0.7656 | 0.7624 | 0.0000 | ||
26976 | 2008.03.05 01:08 | close | 8992 | 0.10 | 0.7660 | 0.7624 | 0.0000 | 6.53 | 67214.77 |
26977 | 2008.03.07 00:09 | sell | 8993 | 0.10 | 0.7656 | 0.0000 | 0.0000 | ||
26978 | 2008.03.07 00:09 | modify | 8993 | 0.10 | 0.7656 | 0.7688 | 0.0000 | ||
26979 | 2008.03.07 00:09 | sell | 8994 | 0.10 | 0.7656 | 0.0000 | 0.0000 | ||
26980 | 2008.03.07 00:09 | modify | 8994 | 0.10 | 0.7656 | 0.7688 | 0.0000 | ||
26981 | 2008.03.07 01:07 | close | 8993 | 0.10 | 0.7651 | 0.7688 | 0.0000 | 8.16 | 67222.93 |
26982 | 2008.03.07 01:08 | close | 8994 | 0.10 | 0.7650 | 0.7688 | 0.0000 | 9.79 | 67232.72 |
26983 | 2008.03.11 23:37 | buy | 8995 | 0.10 | 0.7639 | 0.0000 | 0.0000 | ||
26984 | 2008.03.11 23:37 | modify | 8995 | 0.10 | 0.7639 | 0.7607 | 0.0000 | ||
26985 | 2008.03.12 00:17 | close | 8995 | 0.10 | 0.7643 | 0.7607 | 0.0000 | 6.56 | 67239.28 |
26986 | 2008.03.12 00:17 | sell | 8996 | 0.10 | 0.7643 | 0.0000 | 0.0000 | ||
26987 | 2008.03.12 00:17 | modify | 8996 | 0.10 | 0.7643 | 0.7675 | 0.0000 | ||
26988 | 2008.03.12 00:18 | sell | 8997 | 0.10 | 0.7643 | 0.0000 | 0.0000 | ||
26989 | 2008.03.12 00:18 | modify | 8997 | 0.10 | 0.7643 | 0.7675 | 0.0000 | ||
26990 | 2008.03.12 05:44 | close | 8996 | 0.10 | 0.7638 | 0.7675 | 0.0000 | 8.16 | 67247.44 |
26991 | 2008.03.12 05:44 | close | 8997 | 0.10 | 0.7637 | 0.7675 | 0.0000 | 9.79 | 67257.23 |
26992 | 2008.03.12 23:41 | sell | 8998 | 0.10 | 0.7675 | 0.0000 | 0.0000 | ||
26993 | 2008.03.12 23:41 | modify | 8998 | 0.10 | 0.7675 | 0.7707 | 0.0000 | ||
26994 | 2008.03.12 23:41 | sell | 8999 | 0.10 | 0.7676 | 0.0000 | 0.0000 | ||
26995 | 2008.03.12 23:41 | modify | 8999 | 0.10 | 0.7676 | 0.7708 | 0.0000 | ||
26996 | 2008.03.13 00:19 | close | 8999 | 0.10 | 0.7672 | 0.7708 | 0.0000 | 5.40 | 67262.63 |
26997 | 2008.03.13 00:21 | close | 8998 | 0.10 | 0.7671 | 0.7707 | 0.0000 | 5.40 | 67268.04 |
26998 | 2008.03.13 00:43 | buy | 9000 | 0.10 | 0.7667 | 0.0000 | 0.0000 | ||
26999 | 2008.03.13 00:43 | modify | 9000 | 0.10 | 0.7667 | 0.7635 | 0.0000 | ||
27000 | 2008.03.13 05:09 | close | 9000 | 0.10 | 0.7663 | 0.7635 | 0.0000 | -6.53 | 67261.51 |
27001 | 2008.03.19 23:02 | sell | 9001 | 0.10 | 0.7880 | 0.0000 | 0.0000 | ||
27002 | 2008.03.19 23:02 | modify | 9001 | 0.10 | 0.7880 | 0.7912 | 0.0000 | ||
27003 | 2008.03.19 23:05 | sell | 9002 | 0.10 | 0.7882 | 0.0000 | 0.0000 | ||
27004 | 2008.03.19 23:05 | modify | 9002 | 0.10 | 0.7882 | 0.7911 | 0.0000 | ||
27005 | 2008.03.19 23:26 | close | 9002 | 0.10 | 0.7878 | 0.7911 | 0.0000 | 6.54 | 67268.05 |
27006 | 2008.03.19 23:50 | sell | 9003 | 0.10 | 0.7887 | 0.0000 | 0.0000 | ||
27007 | 2008.03.19 23:50 | modify | 9003 | 0.10 | 0.7887 | 0.7919 | 0.0000 | ||
27008 | 2008.03.20 00:11 | close | 9003 | 0.10 | 0.7883 | 0.7919 | 0.0000 | 5.40 | 67273.45 |
27009 | 2008.03.20 00:48 | close | 9001 | 0.10 | 0.7876 | 0.7912 | 0.0000 | 5.40 | 67278.85 |
27010 | 2008.03.20 23:59 | sell | 9004 | 0.10 | 0.7776 | 0.0000 | 0.0000 | ||
27011 | 2008.03.20 23:59 | modify | 9004 | 0.10 | 0.7776 | 0.7808 | 0.0000 | ||
27012 | 2008.03.20 23:59 | sell | 9005 | 0.10 | 0.7775 | 0.0000 | 0.0000 | ||
27013 | 2008.03.20 23:59 | modify | 9005 | 0.10 | 0.7775 | 0.7807 | 0.0000 | ||
27014 | 2008.03.21 02:54 | close | 9004 | 0.10 | 0.7771 | 0.7808 | 0.0000 | 7.79 | 67286.65 |
27015 | 2008.03.21 02:55 | close | 9005 | 0.10 | 0.7771 | 0.7807 | 0.0000 | 6.16 | 67292.81 |
27016 | 2008.03.25 00:05 | buy | 9006 | 0.10 | 0.7764 | 0.0000 | 0.0000 | ||
27017 | 2008.03.25 00:05 | modify | 9006 | 0.10 | 0.7764 | 0.7732 | 0.0000 | ||
27018 | 2008.03.25 01:38 | close | 9006 | 0.10 | 0.7767 | 0.7732 | 0.0000 | 4.89 | 67297.70 |
27019 | 2008.03.25 23:08 | buy | 9007 | 0.10 | 0.7795 | 0.0000 | 0.0000 | ||
27020 | 2008.03.25 23:08 | modify | 9007 | 0.10 | 0.7795 | 0.7763 | 0.0000 | ||
27021 | 2008.03.26 00:49 | sell | 9008 | 0.10 | 0.7796 | 0.0000 | 0.0000 | ||
27022 | 2008.03.26 00:49 | modify | 9008 | 0.10 | 0.7796 | 0.7828 | 0.0000 | ||
27023 | 2008.03.26 00:51 | close | 9007 | 0.10 | 0.7798 | 0.7763 | 0.0000 | 4.92 | 67302.63 |
27024 | 2008.03.26 00:51 | sell | 9009 | 0.10 | 0.7799 | 0.0000 | 0.0000 | ||
27025 | 2008.03.26 00:51 | modify | 9009 | 0.10 | 0.7799 | 0.7828 | 0.0000 | ||
27026 | 2008.03.26 00:51 | sell | 9010 | 0.10 | 0.7799 | 0.0000 | 0.0000 | ||
27027 | 2008.03.26 00:51 | modify | 9010 | 0.10 | 0.7799 | 0.7831 | 0.0000 | ||
27028 | 2008.03.26 08:02 | close | 9009 | 0.10 | 0.7795 | 0.7828 | 0.0000 | 6.53 | 67309.16 |
27029 | 2008.03.26 08:02 | close | 9010 | 0.10 | 0.7793 | 0.7831 | 0.0000 | 9.80 | 67318.96 |
27030 | 2008.03.26 08:03 | close | 9008 | 0.10 | 0.7792 | 0.7828 | 0.0000 | 6.53 | 67325.49 |
27031 | 2008.03.27 23:00 | buy | 9011 | 0.10 | 0.7863 | 0.0000 | 0.0000 | ||
27032 | 2008.03.27 23:00 | modify | 9011 | 0.10 | 0.7863 | 0.7831 | 0.0000 | ||
27033 | 2008.03.27 23:52 | close | 9011 | 0.10 | 0.7867 | 0.7831 | 0.0000 | 6.53 | 67332.02 |
27034 | 2008.03.28 00:00 | sell | 9012 | 0.10 | 0.7869 | 0.0000 | 0.0000 | ||
27035 | 2008.03.28 00:00 | modify | 9012 | 0.10 | 0.7869 | 0.7911 | 0.0000 | ||
27036 | 2008.03.28 00:00 | close | 9012 | 0.10 | 0.7865 | 0.7911 | 0.0000 | 6.53 | 67338.55 |
27037 | 2008.03.28 00:18 | sell | 9013 | 0.10 | 0.7869 | 0.0000 | 0.0000 | ||
27038 | 2008.03.28 00:18 | modify | 9013 | 0.10 | 0.7869 | 0.7911 | 0.0000 | ||
27039 | 2008.03.28 00:25 | sell | 9014 | 0.10 | 0.7872 | 0.0000 | 0.0000 | ||
27040 | 2008.03.28 00:25 | modify | 9014 | 0.10 | 0.7872 | 0.7904 | 0.0000 | ||
27041 | 2008.03.28 02:46 | close | 9014 | 0.10 | 0.7868 | 0.7904 | 0.0000 | 6.54 | 67345.09 |
27042 | 2008.03.28 02:59 | close | 9013 | 0.10 | 0.7865 | 0.7911 | 0.0000 | 6.53 | 67351.62 |
27043 | 2008.04.01 23:15 | sell | 9015 | 0.10 | 0.7897 | 0.0000 | 0.0000 | ||
27044 | 2008.04.01 23:15 | modify | 9015 | 0.10 | 0.7897 | 0.7929 | 0.0000 | ||
27045 | 2008.04.01 23:15 | sell | 9016 | 0.10 | 0.7897 | 0.0000 | 0.0000 | ||
27046 | 2008.04.01 23:15 | modify | 9016 | 0.10 | 0.7897 | 0.7929 | 0.0000 | ||
27047 | 2008.04.02 02:29 | close | 9015 | 0.10 | 0.7893 | 0.7929 | 0.0000 | 6.15 | 67357.77 |
27048 | 2008.04.02 02:29 | close | 9016 | 0.10 | 0.7893 | 0.7929 | 0.0000 | 6.15 | 67363.92 |
27049 | 2008.04.04 00:44 | sell | 9017 | 0.10 | 0.7857 | 0.0000 | 0.0000 | ||
27050 | 2008.04.04 00:44 | modify | 9017 | 0.10 | 0.7857 | 0.7896 | 0.0000 | ||
27051 | 2008.04.04 01:31 | close | 9017 | 0.10 | 0.7853 | 0.7896 | 0.0000 | 6.53 | 67370.45 |
27052 | 2008.04.07 23:00 | buy | 9018 | 0.10 | 0.7902 | 0.0000 | 0.0000 | ||
27053 | 2008.04.07 23:00 | modify | 9018 | 0.10 | 0.7902 | 0.7870 | 0.0000 | ||
27054 | 2008.04.07 23:37 | close | 9018 | 0.10 | 0.7906 | 0.7870 | 0.0000 | 6.53 | 67376.98 |
27055 | 2008.04.09 00:00 | buy | 9019 | 0.10 | 0.7977 | 0.0000 | 0.0000 | ||
27056 | 2008.04.09 00:00 | modify | 9019 | 0.10 | 0.7977 | 0.7945 | 0.0000 | ||
27057 | 2008.04.09 01:47 | close | 9019 | 0.10 | 0.7980 | 0.7945 | 0.0000 | 4.90 | 67381.88 |
27058 | 2008.04.10 00:44 | sell | 9020 | 0.10 | 0.8016 | 0.0000 | 0.0000 | ||
27059 | 2008.04.10 00:44 | modify | 9020 | 0.10 | 0.8016 | 0.8048 | 0.0000 | ||
27060 | 2008.04.10 01:20 | close | 9020 | 0.10 | 0.8012 | 0.8048 | 0.0000 | 6.53 | 67388.41 |
27061 | 2008.04.10 23:39 | sell | 9021 | 0.10 | 0.7984 | 0.0000 | 0.0000 | ||
27062 | 2008.04.10 23:39 | modify | 9021 | 0.10 | 0.7984 | 0.8020 | 0.0000 | ||
27063 | 2008.04.10 23:45 | sell | 9022 | 0.10 | 0.7986 | 0.0000 | 0.0000 | ||
27064 | 2008.04.10 23:45 | modify | 9022 | 0.10 | 0.7986 | 0.8018 | 0.0000 | ||
27065 | 2008.04.11 03:54 | close | 9022 | 0.10 | 0.7982 | 0.8018 | 0.0000 | 6.15 | 67394.57 |
27066 | 2008.04.11 05:04 | close | 9021 | 0.10 | 0.7980 | 0.8020 | 0.0000 | 6.15 | 67400.72 |
27067 | 2008.04.14 23:24 | sell | 9023 | 0.10 | 0.8004 | 0.0000 | 0.0000 | ||
27068 | 2008.04.14 23:24 | modify | 9023 | 0.10 | 0.8004 | 0.8037 | 0.0000 | ||
27069 | 2008.04.14 23:24 | sell | 9024 | 0.10 | 0.8004 | 0.0000 | 0.0000 | ||
27070 | 2008.04.14 23:24 | modify | 9024 | 0.10 | 0.8004 | 0.8036 | 0.0000 | ||
27071 | 2008.04.14 23:46 | close | 9023 | 0.10 | 0.8000 | 0.8037 | 0.0000 | 6.53 | 67407.25 |
27072 | 2008.04.14 23:47 | close | 9024 | 0.10 | 0.8000 | 0.8036 | 0.0000 | 6.53 | 67413.78 |
27073 | 2008.04.15 00:10 | sell | 9025 | 0.10 | 0.8004 | 0.0000 | 0.0000 | ||
27074 | 2008.04.15 00:10 | modify | 9025 | 0.10 | 0.8004 | 0.8036 | 0.0000 | ||
27075 | 2008.04.15 00:10 | sell | 9026 | 0.10 | 0.8005 | 0.0000 | 0.0000 | ||
27076 | 2008.04.15 00:10 | modify | 9026 | 0.10 | 0.8005 | 0.8037 | 0.0000 | ||
27077 | 2008.04.15 09:24 | s/l | 9025 | 0.10 | 0.8036 | 0.8036 | 0.0000 | -52.26 | 67361.52 |
27078 | 2008.04.15 09:25 | s/l | 9026 | 0.10 | 0.8037 | 0.8037 | 0.0000 | -52.25 | 67309.27 |
27079 | 2008.04.15 23:04 | sell | 9027 | 0.10 | 0.8049 | 0.0000 | 0.0000 | ||
27080 | 2008.04.15 23:04 | modify | 9027 | 0.10 | 0.8049 | 0.8081 | 0.0000 | ||
27081 | 2008.04.15 23:05 | sell | 9028 | 0.10 | 0.8050 | 0.0000 | 0.0000 | ||
27082 | 2008.04.15 23:05 | modify | 9028 | 0.10 | 0.8050 | 0.8082 | 0.0000 | ||
27083 | 2008.04.15 23:19 | close | 9027 | 0.10 | 0.8045 | 0.8081 | 0.0000 | 6.53 | 67315.80 |
27084 | 2008.04.15 23:19 | close | 9028 | 0.10 | 0.8046 | 0.8082 | 0.0000 | 6.53 | 67322.33 |
27085 | 2008.04.16 00:00 | sell | 9029 | 0.10 | 0.8051 | 0.0000 | 0.0000 | ||
27086 | 2008.04.16 00:00 | modify | 9029 | 0.10 | 0.8051 | 0.8083 | 0.0000 | ||
27087 | 2008.04.16 00:00 | sell | 9030 | 0.10 | 0.8051 | 0.0000 | 0.0000 | ||
27088 | 2008.04.16 00:00 | modify | 9030 | 0.10 | 0.8051 | 0.8082 | 0.0000 | ||
27089 | 2008.04.16 00:00 | sell | 9031 | 0.10 | 0.8051 | 0.0000 | 0.0000 | ||
27090 | 2008.04.16 00:00 | modify | 9031 | 0.10 | 0.8051 | 0.8083 | 0.0000 | ||
27091 | 2008.04.16 00:00 | close | 9029 | 0.10 | 0.8047 | 0.8083 | 0.0000 | 6.53 | 67328.86 |
27092 | 2008.04.16 00:00 | close | 9031 | 0.10 | 0.8047 | 0.8083 | 0.0000 | 6.53 | 67335.39 |
27093 | 2008.04.16 00:01 | close | 9030 | 0.10 | 0.8047 | 0.8082 | 0.0000 | 6.53 | 67341.92 |
27094 | 2008.04.17 00:00 | buy | 9032 | 0.10 | 0.8088 | 0.0000 | 0.0000 | ||
27095 | 2008.04.17 00:00 | modify | 9032 | 0.10 | 0.8088 | 0.8056 | 0.0000 | ||
27096 | 2008.04.17 01:36 | close | 9032 | 0.10 | 0.8091 | 0.8056 | 0.0000 | 4.90 | 67346.82 |
27097 | 2008.04.17 23:00 | sell | 9033 | 0.10 | 0.7980 | 0.0000 | 0.0000 | ||
27098 | 2008.04.17 23:00 | modify | 9033 | 0.10 | 0.7980 | 0.8012 | 0.0000 | ||
27099 | 2008.04.17 23:00 | sell | 9034 | 0.10 | 0.7981 | 0.0000 | 0.0000 | ||
27100 | 2008.04.17 23:00 | modify | 9034 | 0.10 | 0.7981 | 0.8013 | 0.0000 | ||
27101 | 2008.04.18 10:16 | close | 9033 | 0.10 | 0.7976 | 0.8012 | 0.0000 | 6.15 | 67352.98 |
27102 | 2008.04.18 10:16 | close | 9034 | 0.10 | 0.7977 | 0.8013 | 0.0000 | 6.15 | 67359.13 |
27103 | 2008.04.23 00:08 | sell | 9035 | 0.10 | 0.8019 | 0.0000 | 0.0000 | ||
27104 | 2008.04.23 00:08 | modify | 9035 | 0.10 | 0.8019 | 0.8051 | 0.0000 | ||
27105 | 2008.04.23 00:21 | close | 9035 | 0.10 | 0.8015 | 0.8051 | 0.0000 | 6.53 | 67365.66 |
27106 | 2008.04.23 23:08 | buy | 9036 | 0.10 | 0.8024 | 0.0000 | 0.0000 | ||
27107 | 2008.04.23 23:08 | modify | 9036 | 0.10 | 0.8024 | 0.7992 | 0.0000 | ||
27108 | 2008.04.24 00:17 | close | 9036 | 0.10 | 0.8027 | 0.7992 | 0.0000 | 5.00 | 67370.66 |
27109 | 2008.04.25 00:48 | sell | 9037 | 0.10 | 0.7949 | 0.0000 | 0.0000 | ||
27110 | 2008.04.25 00:48 | modify | 9037 | 0.10 | 0.7949 | 0.7981 | 0.0000 | ||
27111 | 2008.04.25 00:48 | sell | 9038 | 0.10 | 0.7949 | 0.0000 | 0.0000 | ||
27112 | 2008.04.25 00:48 | modify | 9038 | 0.10 | 0.7949 | 0.7981 | 0.0000 | ||
27113 | 2008.04.25 03:03 | close | 9037 | 0.10 | 0.7945 | 0.7981 | 0.0000 | 6.53 | 67377.19 |
27114 | 2008.04.25 03:03 | close | 9038 | 0.10 | 0.7945 | 0.7981 | 0.0000 | 6.53 | 67383.72 |
27115 | 2008.04.30 00:09 | buy | 9039 | 0.10 | 0.7903 | 0.0000 | 0.0000 | ||
27116 | 2008.04.30 00:09 | modify | 9039 | 0.10 | 0.7903 | 0.7871 | 0.0000 | ||
27117 | 2008.04.30 01:24 | close | 9039 | 0.10 | 0.7906 | 0.7871 | 0.0000 | 4.90 | 67388.62 |
27118 | 2008.04.30 23:40 | sell | 9040 | 0.10 | 0.7863 | 0.0000 | 0.0000 | ||
27119 | 2008.04.30 23:40 | modify | 9040 | 0.10 | 0.7863 | 0.7895 | 0.0000 | ||
27120 | 2008.05.01 00:49 | close | 9040 | 0.10 | 0.7858 | 0.7895 | 0.0000 | 7.04 | 67395.67 |
27121 | 2008.05.01 23:44 | sell | 9041 | 0.10 | 0.7833 | 0.0000 | 0.0000 | ||
27122 | 2008.05.01 23:44 | modify | 9041 | 0.10 | 0.7833 | 0.7865 | 0.0000 | ||
27123 | 2008.05.01 23:53 | sell | 9042 | 0.10 | 0.7833 | 0.0000 | 0.0000 | ||
27124 | 2008.05.01 23:53 | modify | 9042 | 0.10 | 0.7833 | 0.7865 | 0.0000 | ||
27125 | 2008.05.02 00:41 | close | 9041 | 0.10 | 0.7829 | 0.7865 | 0.0000 | 6.15 | 67401.82 |
27126 | 2008.05.02 00:50 | close | 9042 | 0.10 | 0.7829 | 0.7865 | 0.0000 | 6.15 | 67407.97 |
27127 | 2008.05.08 00:17 | buy | 9043 | 0.10 | 0.7877 | 0.0000 | 0.0000 | ||
27128 | 2008.05.08 00:17 | modify | 9043 | 0.10 | 0.7877 | 0.7845 | 0.0000 | ||
27129 | 2008.05.08 01:00 | close | 9043 | 0.10 | 0.7881 | 0.7845 | 0.0000 | 6.53 | 67414.50 |
27130 | 2008.05.12 23:57 | sell | 9044 | 0.10 | 0.7946 | 0.0000 | 0.0000 | ||
27131 | 2008.05.12 23:57 | modify | 9044 | 0.10 | 0.7946 | 0.7984 | 0.0000 | ||
27132 | 2008.05.12 23:57 | sell | 9045 | 0.10 | 0.7946 | 0.0000 | 0.0000 | ||
27133 | 2008.05.12 23:57 | modify | 9045 | 0.10 | 0.7946 | 0.7978 | 0.0000 | ||
27134 | 2008.05.13 00:38 | close | 9044 | 0.10 | 0.7942 | 0.7984 | 0.0000 | 6.15 | 67420.66 |
27135 | 2008.05.13 01:26 | close | 9045 | 0.10 | 0.7941 | 0.7978 | 0.0000 | 7.78 | 67428.44 |
27136 | 2008.05.13 23:04 | sell | 9046 | 0.10 | 0.7956 | 0.0000 | 0.0000 | ||
27137 | 2008.05.13 23:04 | modify | 9046 | 0.10 | 0.7956 | 0.7994 | 0.0000 | ||
27138 | 2008.05.13 23:28 | sell | 9047 | 0.10 | 0.7958 | 0.0000 | 0.0000 | ||
27139 | 2008.05.13 23:28 | modify | 9047 | 0.10 | 0.7958 | 0.7990 | 0.0000 | ||
27140 | 2008.05.14 00:12 | close | 9047 | 0.10 | 0.7954 | 0.7990 | 0.0000 | 6.15 | 67434.60 |
27141 | 2008.05.14 00:15 | close | 9046 | 0.10 | 0.7952 | 0.7994 | 0.0000 | 6.15 | 67440.75 |
27142 | 2008.05.14 00:17 | buy | 9048 | 0.10 | 0.7951 | 0.0000 | 0.0000 | ||
27143 | 2008.05.14 00:17 | modify | 9048 | 0.10 | 0.7951 | 0.7919 | 0.0000 | ||
27144 | 2008.05.14 02:38 | close | 9048 | 0.10 | 0.7953 | 0.7919 | 0.0000 | 3.27 | 67444.02 |
27145 | 2008.05.14 23:31 | sell | 9049 | 0.10 | 0.7953 | 0.0000 | 0.0000 | ||
27146 | 2008.05.14 23:31 | modify | 9049 | 0.10 | 0.7953 | 0.7985 | 0.0000 | ||
27147 | 2008.05.15 00:00 | sell | 9050 | 0.10 | 0.7953 | 0.0000 | 0.0000 | ||
27148 | 2008.05.15 00:00 | modify | 9050 | 0.10 | 0.7953 | 0.7985 | 0.0000 | ||
27149 | 2008.05.15 01:49 | close | 9049 | 0.10 | 0.7949 | 0.7985 | 0.0000 | 5.40 | 67449.43 |
27150 | 2008.05.15 01:55 | close | 9050 | 0.10 | 0.7949 | 0.7985 | 0.0000 | 6.53 | 67455.96 |
27151 | 2008.05.16 00:07 | buy | 9051 | 0.10 | 0.7934 | 0.0000 | 0.0000 | ||
27152 | 2008.05.16 00:07 | modify | 9051 | 0.10 | 0.7934 | 0.7902 | 0.0000 | ||
27153 | 2008.05.16 01:45 | close | 9051 | 0.10 | 0.7937 | 0.7902 | 0.0000 | 4.90 | 67460.86 |
27154 | 2008.05.20 00:21 | sell | 9052 | 0.10 | 0.7962 | 0.0000 | 0.0000 | ||
27155 | 2008.05.20 00:21 | modify | 9052 | 0.10 | 0.7962 | 0.7994 | 0.0000 | ||
27156 | 2008.05.20 00:44 | sell | 9053 | 0.10 | 0.7963 | 0.0000 | 0.0000 | ||
27157 | 2008.05.20 00:44 | modify | 9053 | 0.10 | 0.7963 | 0.7995 | 0.0000 | ||
27158 | 2008.05.20 03:23 | close | 9053 | 0.10 | 0.7959 | 0.7995 | 0.0000 | 6.53 | 67467.39 |
27159 | 2008.05.20 04:05 | close | 9052 | 0.10 | 0.7958 | 0.7994 | 0.0000 | 6.54 | 67473.93 |
27160 | 2008.05.20 23:40 | buy | 9054 | 0.10 | 0.7951 | 0.0000 | 0.0000 | ||
27161 | 2008.05.20 23:40 | modify | 9054 | 0.10 | 0.7951 | 0.7919 | 0.0000 | ||
27162 | 2008.05.21 00:52 | close | 9054 | 0.10 | 0.7957 | 0.7919 | 0.0000 | 9.82 | 67483.75 |
27163 | 2008.05.21 23:49 | buy | 9055 | 0.10 | 0.8007 | 0.0000 | 0.0000 | ||
27164 | 2008.05.21 23:49 | modify | 9055 | 0.10 | 0.8007 | 0.7975 | 0.0000 | ||
27165 | 2008.05.22 00:33 | close | 9055 | 0.10 | 0.8011 | 0.7975 | 0.0000 | 6.63 | 67490.38 |
27166 | 2008.05.22 23:02 | sell | 9056 | 0.10 | 0.7939 | 0.0000 | 0.0000 | ||
27167 | 2008.05.22 23:02 | modify | 9056 | 0.10 | 0.7939 | 0.7971 | 0.0000 | ||
27168 | 2008.05.22 23:02 | sell | 9057 | 0.10 | 0.7940 | 0.0000 | 0.0000 | ||
27169 | 2008.05.22 23:02 | modify | 9057 | 0.10 | 0.7940 | 0.7969 | 0.0000 | ||
27170 | 2008.05.22 23:02 | sell | 9058 | 0.10 | 0.7940 | 0.0000 | 0.0000 | ||
27171 | 2008.05.22 23:02 | modify | 9058 | 0.10 | 0.7940 | 0.7972 | 0.0000 | ||
27172 | 2008.05.23 18:23 | s/l | 9057 | 0.10 | 0.7969 | 0.7969 | 0.0000 | -47.74 | 67442.64 |
27173 | 2008.05.23 19:58 | s/l | 9056 | 0.10 | 0.7971 | 0.7971 | 0.0000 | -52.63 | 67390.02 |
27174 | 2008.05.23 19:58 | s/l | 9058 | 0.10 | 0.7972 | 0.7972 | 0.0000 | -52.64 | 67337.38 |
27175 | 2008.05.26 23:52 | sell | 9059 | 0.10 | 0.7960 | 0.0000 | 0.0000 | ||
27176 | 2008.05.26 23:52 | modify | 9059 | 0.10 | 0.7960 | 0.7992 | 0.0000 | ||
27177 | 2008.05.26 23:52 | sell | 9060 | 0.10 | 0.7960 | 0.0000 | 0.0000 | ||
27178 | 2008.05.26 23:52 | modify | 9060 | 0.10 | 0.7960 | 0.7992 | 0.0000 | ||
27179 | 2008.05.27 21:00 | close | 9059 | 0.10 | 0.7956 | 0.7992 | 0.0000 | 6.15 | 67343.54 |
27180 | 2008.05.27 21:01 | close | 9060 | 0.10 | 0.7955 | 0.7992 | 0.0000 | 7.78 | 67351.32 |
27181 | 2008.05.30 00:40 | sell | 9061 | 0.10 | 0.7854 | 0.0000 | 0.0000 | ||
27182 | 2008.05.30 00:40 | modify | 9061 | 0.10 | 0.7854 | 0.7886 | 0.0000 | ||
27183 | 2008.05.30 00:40 | sell | 9062 | 0.10 | 0.7854 | 0.0000 | 0.0000 | ||
27184 | 2008.05.30 00:40 | modify | 9062 | 0.10 | 0.7854 | 0.7888 | 0.0000 | ||
27185 | 2008.05.30 01:01 | close | 9061 | 0.10 | 0.7850 | 0.7886 | 0.0000 | 6.53 | 67357.85 |
27186 | 2008.05.30 01:01 | close | 9062 | 0.10 | 0.7849 | 0.7888 | 0.0000 | 8.16 | 67366.01 |
27187 | 2008.06.03 00:50 | sell | 9063 | 0.10 | 0.7904 | 0.0000 | 0.0000 | ||
27188 | 2008.06.03 00:50 | modify | 9063 | 0.10 | 0.7904 | 0.7936 | 0.0000 | ||
27189 | 2008.06.03 00:52 | sell | 9064 | 0.10 | 0.7905 | 0.0000 | 0.0000 | ||
27190 | 2008.06.03 00:52 | modify | 9064 | 0.10 | 0.7905 | 0.7937 | 0.0000 | ||
27191 | 2008.06.03 09:30 | s/l | 9063 | 0.10 | 0.7936 | 0.7936 | 0.0000 | -52.26 | 67313.75 |
27192 | 2008.06.03 09:30 | s/l | 9064 | 0.10 | 0.7937 | 0.7937 | 0.0000 | -52.25 | 67261.50 |
27193 | 2008.06.05 23:01 | sell | 9065 | 0.10 | 0.7963 | 0.0000 | 0.0000 | ||
27194 | 2008.06.05 23:01 | modify | 9065 | 0.10 | 0.7963 | 0.7995 | 0.0000 | ||
27195 | 2008.06.06 03:39 | close | 9065 | 0.10 | 0.7959 | 0.7995 | 0.0000 | 6.15 | 67267.66 |
27196 | 2008.06.11 23:49 | buy | 9066 | 0.10 | 0.7919 | 0.0000 | 0.0000 | ||
27197 | 2008.06.11 23:49 | modify | 9066 | 0.10 | 0.7919 | 0.7887 | 0.0000 | ||
27198 | 2008.06.11 23:56 | close | 9066 | 0.10 | 0.7923 | 0.7887 | 0.0000 | 6.53 | 67274.19 |
27199 | 2008.06.12 23:07 | sell | 9067 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
27200 | 2008.06.12 23:07 | modify | 9067 | 0.10 | 0.7922 | 0.7954 | 0.0000 | ||
27201 | 2008.06.12 23:09 | sell | 9068 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
27202 | 2008.06.12 23:09 | modify | 9068 | 0.10 | 0.7922 | 0.7954 | 0.0000 | ||
27203 | 2008.06.13 11:15 | close | 9067 | 0.10 | 0.7918 | 0.7954 | 0.0000 | 6.16 | 67280.35 |
27204 | 2008.06.13 11:15 | close | 9068 | 0.10 | 0.7918 | 0.7954 | 0.0000 | 6.16 | 67286.51 |
27205 | 2008.06.17 00:12 | buy | 9069 | 0.10 | 0.7881 | 0.0000 | 0.0000 | ||
27206 | 2008.06.17 00:12 | modify | 9069 | 0.10 | 0.7881 | 0.7849 | 0.0000 | ||
27207 | 2008.06.17 03:14 | close | 9069 | 0.10 | 0.7882 | 0.7849 | 0.0000 | 1.63 | 67288.14 |
27208 | 2008.06.18 00:17 | sell | 9070 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
27209 | 2008.06.18 00:17 | modify | 9070 | 0.10 | 0.7929 | 0.7961 | 0.0000 | ||
27210 | 2008.06.18 16:30 | close | 9070 | 0.10 | 0.7925 | 0.7961 | 0.0000 | 6.53 | 67294.67 |
27211 | 2008.06.18 23:13 | sell | 9071 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
27212 | 2008.06.18 23:13 | modify | 9071 | 0.10 | 0.7928 | 0.7960 | 0.0000 | ||
27213 | 2008.06.18 23:13 | sell | 9072 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
27214 | 2008.06.18 23:13 | modify | 9072 | 0.10 | 0.7928 | 0.7960 | 0.0000 | ||
27215 | 2008.06.19 10:20 | close | 9071 | 0.10 | 0.7923 | 0.7960 | 0.0000 | 7.03 | 67301.71 |
27216 | 2008.06.19 10:20 | close | 9072 | 0.10 | 0.7924 | 0.7960 | 0.0000 | 5.40 | 67307.11 |
27217 | 2008.06.20 00:43 | sell | 9073 | 0.10 | 0.7862 | 0.0000 | 0.0000 | ||
27218 | 2008.06.20 00:43 | modify | 9073 | 0.10 | 0.7862 | 0.7894 | 0.0000 | ||
27219 | 2008.06.20 00:44 | sell | 9074 | 0.10 | 0.7862 | 0.0000 | 0.0000 | ||
27220 | 2008.06.20 00:44 | modify | 9074 | 0.10 | 0.7862 | 0.7894 | 0.0000 | ||
27221 | 2008.06.20 03:10 | close | 9073 | 0.10 | 0.7858 | 0.7894 | 0.0000 | 6.54 | 67313.65 |
27222 | 2008.06.20 03:11 | close | 9074 | 0.10 | 0.7858 | 0.7894 | 0.0000 | 6.54 | 67320.19 |
27223 | 2008.06.30 23:55 | buy | 9075 | 0.10 | 0.7904 | 0.0000 | 0.0000 | ||
27224 | 2008.06.30 23:55 | modify | 9075 | 0.10 | 0.7904 | 0.7872 | 0.0000 | ||
27225 | 2008.07.01 00:01 | close | 9075 | 0.10 | 0.7908 | 0.7872 | 0.0000 | 6.56 | 67326.76 |
27226 | 2008.07.01 00:01 | sell | 9076 | 0.10 | 0.7908 | 0.0000 | 0.0000 | ||
27227 | 2008.07.01 00:01 | modify | 9076 | 0.10 | 0.7908 | 0.7940 | 0.0000 | ||
27228 | 2008.07.01 00:01 | sell | 9077 | 0.10 | 0.7908 | 0.0000 | 0.0000 | ||
27229 | 2008.07.01 00:01 | modify | 9077 | 0.10 | 0.7908 | 0.7941 | 0.0000 | ||
27230 | 2008.07.01 00:01 | sell | 9078 | 0.10 | 0.7908 | 0.0000 | 0.0000 | ||
27231 | 2008.07.01 00:01 | modify | 9078 | 0.10 | 0.7908 | 0.7940 | 0.0000 | ||
27232 | 2008.07.01 02:00 | close | 9076 | 0.10 | 0.7904 | 0.7940 | 0.0000 | 6.53 | 67333.29 |
27233 | 2008.07.01 02:00 | close | 9078 | 0.10 | 0.7904 | 0.7940 | 0.0000 | 6.53 | 67339.82 |
27234 | 2008.07.01 09:47 | close | 9077 | 0.10 | 0.7904 | 0.7941 | 0.0000 | 6.53 | 67346.35 |
27235 | 2008.07.07 23:37 | sell | 9079 | 0.10 | 0.7957 | 0.0000 | 0.0000 | ||
27236 | 2008.07.07 23:37 | modify | 9079 | 0.10 | 0.7957 | 0.7999 | 0.0000 | ||
27237 | 2008.07.08 00:38 | sell | 9080 | 0.10 | 0.7960 | 0.0000 | 0.0000 | ||
27238 | 2008.07.08 00:38 | modify | 9080 | 0.10 | 0.7960 | 0.7992 | 0.0000 | ||
27239 | 2008.07.08 01:25 | close | 9080 | 0.10 | 0.7956 | 0.7992 | 0.0000 | 6.53 | 67352.88 |
27240 | 2008.07.08 04:55 | close | 9079 | 0.10 | 0.7953 | 0.7999 | 0.0000 | 6.15 | 67359.03 |
27241 | 2008.07.08 23:56 | sell | 9081 | 0.10 | 0.7956 | 0.0000 | 0.0000 | ||
27242 | 2008.07.08 23:56 | modify | 9081 | 0.10 | 0.7956 | 0.7988 | 0.0000 | ||
27243 | 2008.07.08 23:58 | sell | 9082 | 0.10 | 0.7957 | 0.0000 | 0.0000 | ||
27244 | 2008.07.08 23:58 | modify | 9082 | 0.10 | 0.7957 | 0.7993 | 0.0000 | ||
27245 | 2008.07.09 01:16 | close | 9082 | 0.10 | 0.7953 | 0.7993 | 0.0000 | 6.15 | 67365.18 |
27246 | 2008.07.09 17:55 | close | 9081 | 0.10 | 0.7952 | 0.7988 | 0.0000 | 6.15 | 67371.34 |
27247 | 2008.07.11 00:13 | sell | 9083 | 0.10 | 0.7985 | 0.0000 | 0.0000 | ||
27248 | 2008.07.11 00:13 | modify | 9083 | 0.10 | 0.7985 | 0.8017 | 0.0000 | ||
27249 | 2008.07.11 00:13 | sell | 9084 | 0.10 | 0.7985 | 0.0000 | 0.0000 | ||
27250 | 2008.07.11 00:13 | modify | 9084 | 0.10 | 0.7985 | 0.8017 | 0.0000 | ||
27251 | 2008.07.11 04:36 | close | 9083 | 0.10 | 0.7980 | 0.8017 | 0.0000 | 8.17 | 67379.51 |
27252 | 2008.07.11 04:36 | close | 9084 | 0.10 | 0.7981 | 0.8017 | 0.0000 | 6.54 | 67386.05 |
27253 | 2008.07.14 23:54 | buy | 9085 | 0.10 | 0.7977 | 0.0000 | 0.0000 | ||
27254 | 2008.07.14 23:54 | modify | 9085 | 0.10 | 0.7977 | 0.7945 | 0.0000 | ||
27255 | 2008.07.15 04:16 | close | 9085 | 0.10 | 0.7973 | 0.7945 | 0.0000 | -6.50 | 67379.55 |
27256 | 2008.07.16 00:15 | sell | 9086 | 0.10 | 0.7935 | 0.0000 | 0.0000 | ||
27257 | 2008.07.16 00:15 | modify | 9086 | 0.10 | 0.7935 | 0.7967 | 0.0000 | ||
27258 | 2008.07.16 00:17 | sell | 9087 | 0.10 | 0.7935 | 0.0000 | 0.0000 | ||
27259 | 2008.07.16 00:17 | modify | 9087 | 0.10 | 0.7935 | 0.7967 | 0.0000 | ||
27260 | 2008.07.16 01:12 | close | 9086 | 0.10 | 0.7931 | 0.7967 | 0.0000 | 6.54 | 67386.09 |
27261 | 2008.07.16 01:12 | close | 9087 | 0.10 | 0.7931 | 0.7967 | 0.0000 | 6.54 | 67392.63 |
27262 | 2008.07.17 23:02 | sell | 9088 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
27263 | 2008.07.17 23:02 | modify | 9088 | 0.10 | 0.7922 | 0.7954 | 0.0000 | ||
27264 | 2008.07.17 23:03 | sell | 9089 | 0.10 | 0.7924 | 0.0000 | 0.0000 | ||
27265 | 2008.07.17 23:03 | modify | 9089 | 0.10 | 0.7924 | 0.7958 | 0.0000 | ||
27266 | 2008.07.17 23:41 | close | 9089 | 0.10 | 0.7920 | 0.7958 | 0.0000 | 6.53 | 67399.16 |
27267 | 2008.07.17 23:44 | close | 9088 | 0.10 | 0.7918 | 0.7954 | 0.0000 | 6.54 | 67405.70 |
27268 | 2008.07.18 00:27 | sell | 9090 | 0.10 | 0.7924 | 0.0000 | 0.0000 | ||
27269 | 2008.07.18 00:27 | modify | 9090 | 0.10 | 0.7924 | 0.7956 | 0.0000 | ||
27270 | 2008.07.18 10:23 | s/l | 9090 | 0.10 | 0.7956 | 0.7956 | 0.0000 | -52.26 | 67353.44 |
27271 | 2008.07.23 00:14 | sell | 9091 | 0.10 | 0.7927 | 0.0000 | 0.0000 | ||
27272 | 2008.07.23 00:14 | modify | 9091 | 0.10 | 0.7927 | 0.7959 | 0.0000 | ||
27273 | 2008.07.23 00:14 | sell | 9092 | 0.10 | 0.7927 | 0.0000 | 0.0000 | ||
27274 | 2008.07.23 00:14 | modify | 9092 | 0.10 | 0.7927 | 0.7960 | 0.0000 | ||
27275 | 2008.07.23 05:06 | close | 9091 | 0.10 | 0.7923 | 0.7959 | 0.0000 | 6.53 | 67359.97 |
27276 | 2008.07.23 05:07 | close | 9092 | 0.10 | 0.7922 | 0.7960 | 0.0000 | 8.16 | 67368.13 |
27277 | 2008.07.23 23:07 | sell | 9093 | 0.10 | 0.7854 | 0.0000 | 0.0000 | ||
27278 | 2008.07.23 23:07 | modify | 9093 | 0.10 | 0.7854 | 0.7886 | 0.0000 | ||
27279 | 2008.07.23 23:10 | sell | 9094 | 0.10 | 0.7854 | 0.0000 | 0.0000 | ||
27280 | 2008.07.23 23:10 | modify | 9094 | 0.10 | 0.7854 | 0.7886 | 0.0000 | ||
27281 | 2008.07.23 23:55 | close | 9093 | 0.10 | 0.7850 | 0.7886 | 0.0000 | 6.53 | 67374.66 |
27282 | 2008.07.23 23:55 | close | 9094 | 0.10 | 0.7849 | 0.7886 | 0.0000 | 8.16 | 67382.82 |
27283 | 2008.07.24 00:33 | buy | 9095 | 0.10 | 0.7848 | 0.0000 | 0.0000 | ||
27284 | 2008.07.24 00:33 | modify | 9095 | 0.10 | 0.7848 | 0.7816 | 0.0000 | ||
27285 | 2008.07.24 00:36 | close | 9095 | 0.10 | 0.7852 | 0.7816 | 0.0000 | 6.53 | 67389.35 |
27286 | 2008.07.24 23:00 | sell | 9096 | 0.10 | 0.7895 | 0.0000 | 0.0000 | ||
27287 | 2008.07.24 23:00 | modify | 9096 | 0.10 | 0.7895 | 0.7924 | 0.0000 | ||
27288 | 2008.07.24 23:00 | sell | 9097 | 0.10 | 0.7895 | 0.0000 | 0.0000 | ||
27289 | 2008.07.24 23:00 | modify | 9097 | 0.10 | 0.7895 | 0.7927 | 0.0000 | ||
27290 | 2008.07.25 00:09 | close | 9096 | 0.10 | 0.7891 | 0.7924 | 0.0000 | 6.16 | 67395.52 |
27291 | 2008.07.25 00:10 | close | 9097 | 0.10 | 0.7891 | 0.7927 | 0.0000 | 6.16 | 67401.68 |
27292 | 2008.07.29 00:35 | buy | 9098 | 0.10 | 0.7893 | 0.0000 | 0.0000 | ||
27293 | 2008.07.29 00:35 | modify | 9098 | 0.10 | 0.7893 | 0.7861 | 0.0000 | ||
27294 | 2008.07.29 03:06 | close | 9098 | 0.10 | 0.7895 | 0.7861 | 0.0000 | 3.27 | 67404.95 |
27295 | 2008.07.29 23:53 | sell | 9099 | 0.10 | 0.7879 | 0.0000 | 0.0000 | ||
27296 | 2008.07.29 23:53 | modify | 9099 | 0.10 | 0.7879 | 0.7911 | 0.0000 | ||
27297 | 2008.07.30 00:39 | close | 9099 | 0.10 | 0.7875 | 0.7911 | 0.0000 | 6.15 | 67411.11 |
27298 | 2008.07.30 23:57 | buy | 9100 | 0.10 | 0.7859 | 0.0000 | 0.0000 | ||
27299 | 2008.07.30 23:57 | modify | 9100 | 0.10 | 0.7859 | 0.7827 | 0.0000 | ||
27300 | 2008.07.31 00:58 | close | 9100 | 0.10 | 0.7862 | 0.7827 | 0.0000 | 5.00 | 67416.10 |
27301 | 2008.08.05 00:19 | sell | 9101 | 0.10 | 0.7942 | 0.0000 | 0.0000 | ||
27302 | 2008.08.05 00:19 | modify | 9101 | 0.10 | 0.7942 | 0.7974 | 0.0000 | ||
27303 | 2008.08.05 00:20 | sell | 9102 | 0.10 | 0.7942 | 0.0000 | 0.0000 | ||
27304 | 2008.08.05 00:20 | modify | 9102 | 0.10 | 0.7942 | 0.7974 | 0.0000 | ||
27305 | 2008.08.05 02:11 | close | 9101 | 0.10 | 0.7938 | 0.7974 | 0.0000 | 6.53 | 67422.63 |
27306 | 2008.08.05 02:13 | close | 9102 | 0.10 | 0.7938 | 0.7974 | 0.0000 | 6.53 | 67429.16 |
27307 | 2008.08.06 00:49 | sell | 9103 | 0.10 | 0.7912 | 0.0000 | 0.0000 | ||
27308 | 2008.08.06 00:49 | modify | 9103 | 0.10 | 0.7912 | 0.7952 | 0.0000 | ||
27309 | 2008.08.06 03:10 | close | 9103 | 0.10 | 0.7908 | 0.7952 | 0.0000 | 6.53 | 67435.69 |
27310 | 2008.08.07 00:12 | buy | 9104 | 0.10 | 0.7911 | 0.0000 | 0.0000 | ||
27311 | 2008.08.07 00:12 | modify | 9104 | 0.10 | 0.7911 | 0.7879 | 0.0000 | ||
27312 | 2008.08.07 00:45 | close | 9104 | 0.10 | 0.7915 | 0.7879 | 0.0000 | 6.53 | 67442.22 |
27313 | 2008.08.07 00:50 | sell | 9105 | 0.10 | 0.7916 | 0.0000 | 0.0000 | ||
27314 | 2008.08.07 00:50 | modify | 9105 | 0.10 | 0.7916 | 0.7948 | 0.0000 | ||
27315 | 2008.08.07 01:31 | close | 9105 | 0.10 | 0.7912 | 0.7948 | 0.0000 | 6.54 | 67448.76 |
27316 | 2008.08.14 00:27 | sell | 9106 | 0.10 | 0.7984 | 0.0000 | 0.0000 | ||
27317 | 2008.08.14 00:27 | modify | 9106 | 0.10 | 0.7984 | 0.8016 | 0.0000 | ||
27318 | 2008.08.14 01:38 | close | 9106 | 0.10 | 0.7980 | 0.8016 | 0.0000 | 6.53 | 67455.29 |
27319 | 2008.08.15 00:10 | buy | 9107 | 0.10 | 0.7925 | 0.0000 | 0.0000 | ||
27320 | 2008.08.15 00:10 | modify | 9107 | 0.10 | 0.7925 | 0.7893 | 0.0000 | ||
27321 | 2008.08.15 03:31 | close | 9107 | 0.10 | 0.7924 | 0.7893 | 0.0000 | -1.64 | 67453.65 |
27322 | 2008.08.18 23:57 | buy | 9108 | 0.10 | 0.7881 | 0.0000 | 0.0000 | ||
27323 | 2008.08.18 23:57 | modify | 9108 | 0.10 | 0.7881 | 0.7849 | 0.0000 | ||
27324 | 2008.08.19 01:00 | close | 9108 | 0.10 | 0.7884 | 0.7849 | 0.0000 | 4.93 | 67458.59 |
27325 | 2008.08.20 00:29 | sell | 9109 | 0.10 | 0.7919 | 0.0000 | 0.0000 | ||
27326 | 2008.08.20 00:29 | modify | 9109 | 0.10 | 0.7919 | 0.7951 | 0.0000 | ||
27327 | 2008.08.20 00:29 | sell | 9110 | 0.10 | 0.7920 | 0.0000 | 0.0000 | ||
27328 | 2008.08.20 00:29 | modify | 9110 | 0.10 | 0.7920 | 0.7952 | 0.0000 | ||
27329 | 2008.08.20 02:03 | close | 9110 | 0.10 | 0.7916 | 0.7952 | 0.0000 | 6.53 | 67465.12 |
27330 | 2008.08.20 02:03 | close | 9109 | 0.10 | 0.7914 | 0.7951 | 0.0000 | 8.17 | 67473.29 |
27331 | 2008.08.21 23:01 | sell | 9111 | 0.10 | 0.7933 | 0.0000 | 0.0000 | ||
27332 | 2008.08.21 23:01 | modify | 9111 | 0.10 | 0.7933 | 0.7965 | 0.0000 | ||
27333 | 2008.08.21 23:01 | sell | 9112 | 0.10 | 0.7933 | 0.0000 | 0.0000 | ||
27334 | 2008.08.21 23:01 | modify | 9112 | 0.10 | 0.7933 | 0.7965 | 0.0000 | ||
27335 | 2008.08.22 06:03 | close | 9111 | 0.10 | 0.7929 | 0.7965 | 0.0000 | 6.16 | 67479.45 |
27336 | 2008.08.22 06:03 | close | 9112 | 0.10 | 0.7928 | 0.7965 | 0.0000 | 7.79 | 67487.25 |
27337 | 2008.08.27 00:44 | sell | 9113 | 0.10 | 0.7967 | 0.0000 | 0.0000 | ||
27338 | 2008.08.27 00:44 | modify | 9113 | 0.10 | 0.7967 | 0.7999 | 0.0000 | ||
27339 | 2008.08.27 00:44 | sell | 9114 | 0.10 | 0.7967 | 0.0000 | 0.0000 | ||
27340 | 2008.08.27 00:44 | modify | 9114 | 0.10 | 0.7967 | 0.7998 | 0.0000 | ||
27341 | 2008.08.27 00:44 | sell | 9115 | 0.10 | 0.7967 | 0.0000 | 0.0000 | ||
27342 | 2008.08.27 00:44 | modify | 9115 | 0.10 | 0.7967 | 0.7999 | 0.0000 | ||
27343 | 2008.08.27 13:53 | s/l | 9114 | 0.10 | 0.7998 | 0.7998 | 0.0000 | -50.62 | 67436.63 |
27344 | 2008.08.27 13:53 | s/l | 9113 | 0.10 | 0.7999 | 0.7999 | 0.0000 | -52.26 | 67384.37 |
27345 | 2008.08.27 13:53 | s/l | 9115 | 0.10 | 0.7999 | 0.7999 | 0.0000 | -52.26 | 67332.11 |
27346 | 2008.08.27 23:31 | sell | 9116 | 0.10 | 0.8027 | 0.0000 | 0.0000 | ||
27347 | 2008.08.27 23:31 | modify | 9116 | 0.10 | 0.8027 | 0.8059 | 0.0000 | ||
27348 | 2008.08.27 23:41 | close | 9116 | 0.10 | 0.8023 | 0.8059 | 0.0000 | 6.53 | 67338.64 |
27349 | 2008.08.28 00:23 | buy | 9117 | 0.10 | 0.8022 | 0.0000 | 0.0000 | ||
27350 | 2008.08.28 00:23 | modify | 9117 | 0.10 | 0.8022 | 0.7990 | 0.0000 | ||
27351 | 2008.08.28 01:09 | close | 9117 | 0.10 | 0.8026 | 0.7990 | 0.0000 | 6.53 | 67345.17 |
27352 | 2008.08.29 00:01 | sell | 9118 | 0.10 | 0.8044 | 0.0000 | 0.0000 | ||
27353 | 2008.08.29 00:01 | modify | 9118 | 0.10 | 0.8044 | 0.8089 | 0.0000 | ||
27354 | 2008.08.29 00:05 | close | 9118 | 0.10 | 0.8040 | 0.8089 | 0.0000 | 6.53 | 67351.70 |
27355 | 2008.09.01 23:31 | sell | 9119 | 0.10 | 0.8110 | 0.0000 | 0.0000 | ||
27356 | 2008.09.01 23:31 | modify | 9119 | 0.10 | 0.8110 | 0.8143 | 0.0000 | ||
27357 | 2008.09.01 23:31 | sell | 9120 | 0.10 | 0.8110 | 0.0000 | 0.0000 | ||
27358 | 2008.09.01 23:31 | modify | 9120 | 0.10 | 0.8110 | 0.8142 | 0.0000 | ||
27359 | 2008.09.02 01:28 | s/l | 9120 | 0.10 | 0.8142 | 0.8142 | 0.0000 | -52.63 | 67299.07 |
27360 | 2008.09.02 01:28 | s/l | 9119 | 0.10 | 0.8143 | 0.8143 | 0.0000 | -54.26 | 67244.81 |
27361 | 2008.09.02 23:17 | sell | 9121 | 0.10 | 0.8145 | 0.0000 | 0.0000 | ||
27362 | 2008.09.02 23:17 | modify | 9121 | 0.10 | 0.8145 | 0.8177 | 0.0000 | ||
27363 | 2008.09.02 23:32 | close | 9121 | 0.10 | 0.8141 | 0.8177 | 0.0000 | 6.53 | 67251.34 |
27364 | 2008.09.03 00:19 | sell | 9122 | 0.10 | 0.8145 | 0.0000 | 0.0000 | ||
27365 | 2008.09.03 00:19 | modify | 9122 | 0.10 | 0.8145 | 0.8177 | 0.0000 | ||
27366 | 2008.09.03 00:20 | sell | 9123 | 0.10 | 0.8145 | 0.0000 | 0.0000 | ||
27367 | 2008.09.03 00:20 | modify | 9123 | 0.10 | 0.8145 | 0.8177 | 0.0000 | ||
27368 | 2008.09.03 01:00 | close | 9122 | 0.10 | 0.8141 | 0.8177 | 0.0000 | 6.53 | 67257.87 |
27369 | 2008.09.03 01:02 | close | 9123 | 0.10 | 0.8141 | 0.8177 | 0.0000 | 6.53 | 67264.40 |
27370 | 2008.09.04 00:23 | sell | 9124 | 0.10 | 0.8163 | 0.0000 | 0.0000 | ||
27371 | 2008.09.04 00:23 | modify | 9124 | 0.10 | 0.8163 | 0.8204 | 0.0000 | ||
27372 | 2008.09.04 09:07 | close | 9124 | 0.10 | 0.8158 | 0.8204 | 0.0000 | 8.16 | 67272.56 |
27373 | 2008.09.04 23:00 | buy | 9125 | 0.10 | 0.8099 | 0.0000 | 0.0000 | ||
27374 | 2008.09.04 23:00 | modify | 9125 | 0.10 | 0.8099 | 0.8067 | 0.0000 | ||
27375 | 2008.09.04 23:31 | sell | 9126 | 0.10 | 0.8102 | 0.0000 | 0.0000 | ||
27376 | 2008.09.04 23:31 | modify | 9126 | 0.10 | 0.8102 | 0.8134 | 0.0000 | ||
27377 | 2008.09.05 00:12 | close | 9126 | 0.10 | 0.8096 | 0.8134 | 0.0000 | 9.42 | 67281.99 |
27378 | 2008.09.05 00:29 | close | 9125 | 0.10 | 0.8102 | 0.8067 | 0.0000 | 4.93 | 67286.92 |
27379 | 2008.09.08 23:13 | buy | 9127 | 0.10 | 0.8036 | 0.0000 | 0.0000 | ||
27380 | 2008.09.08 23:13 | modify | 9127 | 0.10 | 0.8036 | 0.8004 | 0.0000 | ||
27381 | 2008.09.08 23:17 | close | 9127 | 0.10 | 0.8040 | 0.8004 | 0.0000 | 6.53 | 67293.45 |
27382 | 2008.09.08 23:29 | buy | 9128 | 0.10 | 0.8036 | 0.0000 | 0.0000 | ||
27383 | 2008.09.08 23:29 | modify | 9128 | 0.10 | 0.8036 | 0.8004 | 0.0000 | ||
27384 | 2008.09.09 00:06 | close | 9128 | 0.10 | 0.8041 | 0.8004 | 0.0000 | 8.20 | 67301.65 |
27385 | 2008.09.09 00:25 | buy | 9129 | 0.10 | 0.8037 | 0.0000 | 0.0000 | ||
27386 | 2008.09.09 00:25 | modify | 9129 | 0.10 | 0.8037 | 0.8005 | 0.0000 | ||
27387 | 2008.09.09 01:06 | close | 9129 | 0.10 | 0.8041 | 0.8005 | 0.0000 | 6.53 | 67308.18 |
27388 | 2008.09.10 00:00 | sell | 9130 | 0.10 | 0.8028 | 0.0000 | 0.0000 | ||
27389 | 2008.09.10 00:00 | modify | 9130 | 0.10 | 0.8028 | 0.8061 | 0.0000 | ||
27390 | 2008.09.10 00:16 | close | 9130 | 0.10 | 0.8024 | 0.8061 | 0.0000 | 6.53 | 67314.71 |
27391 | 2008.09.10 23:02 | buy | 9131 | 0.10 | 0.7987 | 0.0000 | 0.0000 | ||
27392 | 2008.09.10 23:02 | modify | 9131 | 0.10 | 0.7987 | 0.7955 | 0.0000 | ||
27393 | 2008.09.10 23:05 | close | 9131 | 0.10 | 0.7992 | 0.7955 | 0.0000 | 8.16 | 67322.87 |
27394 | 2008.09.10 23:06 | buy | 9132 | 0.10 | 0.7989 | 0.0000 | 0.0000 | ||
27395 | 2008.09.10 23:06 | modify | 9132 | 0.10 | 0.7989 | 0.7957 | 0.0000 | ||
27396 | 2008.09.10 23:14 | close | 9132 | 0.10 | 0.7993 | 0.7957 | 0.0000 | 6.53 | 67329.40 |
27397 | 2008.09.10 23:34 | buy | 9133 | 0.10 | 0.7988 | 0.0000 | 0.0000 | ||
27398 | 2008.09.10 23:34 | modify | 9133 | 0.10 | 0.7988 | 0.7956 | 0.0000 | ||
27399 | 2008.09.11 00:34 | close | 9133 | 0.10 | 0.7991 | 0.7956 | 0.0000 | 5.00 | 67334.40 |
27400 | 2008.09.11 00:35 | sell | 9134 | 0.10 | 0.7993 | 0.0000 | 0.0000 | ||
27401 | 2008.09.11 00:35 | modify | 9134 | 0.10 | 0.7993 | 0.8025 | 0.0000 | ||
27402 | 2008.09.11 00:41 | sell | 9135 | 0.10 | 0.7995 | 0.0000 | 0.0000 | ||
27403 | 2008.09.11 00:41 | modify | 9135 | 0.10 | 0.7995 | 0.8027 | 0.0000 | ||
27404 | 2008.09.11 00:42 | close | 9135 | 0.10 | 0.7990 | 0.8027 | 0.0000 | 8.17 | 67342.57 |
27405 | 2008.09.11 00:44 | close | 9134 | 0.10 | 0.7989 | 0.8025 | 0.0000 | 6.53 | 67349.10 |
27406 | 2008.09.11 23:04 | buy | 9136 | 0.10 | 0.7957 | 0.0000 | 0.0000 | ||
27407 | 2008.09.11 23:04 | modify | 9136 | 0.10 | 0.7957 | 0.7925 | 0.0000 | ||
27408 | 2008.09.11 23:23 | close | 9136 | 0.10 | 0.7961 | 0.7925 | 0.0000 | 6.53 | 67355.63 |
27409 | 2008.09.11 23:29 | buy | 9137 | 0.10 | 0.7957 | 0.0000 | 0.0000 | ||
27410 | 2008.09.11 23:29 | modify | 9137 | 0.10 | 0.7957 | 0.7925 | 0.0000 | ||
27411 | 2008.09.11 23:36 | close | 9137 | 0.10 | 0.7961 | 0.7925 | 0.0000 | 6.53 | 67362.16 |
27412 | 2008.09.11 23:52 | sell | 9138 | 0.10 | 0.7964 | 0.0000 | 0.0000 | ||
27413 | 2008.09.11 23:52 | modify | 9138 | 0.10 | 0.7964 | 0.7996 | 0.0000 | ||
27414 | 2008.09.11 23:52 | sell | 9139 | 0.10 | 0.7964 | 0.0000 | 0.0000 | ||
27415 | 2008.09.11 23:52 | modify | 9139 | 0.10 | 0.7964 | 0.8003 | 0.0000 | ||
27416 | 2008.09.11 23:55 | close | 9138 | 0.10 | 0.7960 | 0.7996 | 0.0000 | 6.54 | 67368.70 |
27417 | 2008.09.11 23:55 | close | 9139 | 0.10 | 0.7960 | 0.8003 | 0.0000 | 6.54 | 67375.24 |
27418 | 2008.09.11 23:56 | sell | 9140 | 0.10 | 0.7963 | 0.0000 | 0.0000 | ||
27419 | 2008.09.11 23:56 | modify | 9140 | 0.10 | 0.7963 | 0.7995 | 0.0000 | ||
27420 | 2008.09.11 23:56 | sell | 9141 | 0.10 | 0.7963 | 0.0000 | 0.0000 | ||
27421 | 2008.09.11 23:56 | modify | 9141 | 0.10 | 0.7963 | 0.8003 | 0.0000 | ||
27422 | 2008.09.12 08:06 | close | 9140 | 0.10 | 0.7959 | 0.7995 | 0.0000 | 6.15 | 67381.40 |
27423 | 2008.09.12 08:06 | close | 9141 | 0.10 | 0.7958 | 0.8003 | 0.0000 | 7.78 | 67389.18 |
27424 | 2008.09.16 23:00 | sell | 9142 | 0.10 | 0.7927 | 0.0000 | 0.0000 | ||
27425 | 2008.09.16 23:00 | modify | 9142 | 0.10 | 0.7927 | 0.7959 | 0.0000 | ||
27426 | 2008.09.16 23:00 | sell | 9143 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
27427 | 2008.09.16 23:00 | modify | 9143 | 0.10 | 0.7929 | 0.7961 | 0.0000 | ||
27428 | 2008.09.16 23:10 | close | 9143 | 0.10 | 0.7925 | 0.7961 | 0.0000 | 6.53 | 67395.71 |
27429 | 2008.09.16 23:10 | close | 9142 | 0.10 | 0.7923 | 0.7959 | 0.0000 | 6.53 | 67402.24 |
27430 | 2008.09.16 23:43 | sell | 9144 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
27431 | 2008.09.16 23:43 | modify | 9144 | 0.10 | 0.7928 | 0.7960 | 0.0000 | ||
27432 | 2008.09.16 23:43 | sell | 9145 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
27433 | 2008.09.16 23:43 | modify | 9145 | 0.10 | 0.7928 | 0.7960 | 0.0000 | ||
27434 | 2008.09.16 23:44 | close | 9144 | 0.10 | 0.7923 | 0.7960 | 0.0000 | 8.16 | 67410.40 |
27435 | 2008.09.16 23:45 | close | 9145 | 0.10 | 0.7923 | 0.7960 | 0.0000 | 8.16 | 67418.56 |
27436 | 2008.09.16 23:49 | sell | 9146 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
27437 | 2008.09.16 23:49 | modify | 9146 | 0.10 | 0.7928 | 0.7960 | 0.0000 | ||
27438 | 2008.09.16 23:49 | sell | 9147 | 0.10 | 0.7928 | 0.0000 | 0.0000 | ||
27439 | 2008.09.16 23:49 | modify | 9147 | 0.10 | 0.7928 | 0.7960 | 0.0000 | ||
27440 | 2008.09.17 00:00 | close | 9146 | 0.10 | 0.7924 | 0.7960 | 0.0000 | 6.15 | 67424.72 |
27441 | 2008.09.17 00:01 | close | 9147 | 0.10 | 0.7923 | 0.7960 | 0.0000 | 7.78 | 67432.50 |
27442 | 2008.09.17 00:09 | sell | 9148 | 0.10 | 0.7931 | 0.0000 | 0.0000 | ||
27443 | 2008.09.17 00:09 | modify | 9148 | 0.10 | 0.7931 | 0.7963 | 0.0000 | ||
27444 | 2008.09.17 00:09 | sell | 9149 | 0.10 | 0.7931 | 0.0000 | 0.0000 | ||
27445 | 2008.09.17 00:09 | modify | 9149 | 0.10 | 0.7931 | 0.7961 | 0.0000 | ||
27446 | 2008.09.17 00:09 | close | 9148 | 0.10 | 0.7927 | 0.7963 | 0.0000 | 6.53 | 67439.03 |
27447 | 2008.09.17 00:09 | close | 9149 | 0.10 | 0.7923 | 0.7961 | 0.0000 | 13.06 | 67452.09 |
27448 | 2008.09.17 00:10 | sell | 9150 | 0.10 | 0.7929 | 0.0000 | 0.0000 | ||
27449 | 2008.09.17 00:10 | modify | 9150 | 0.10 | 0.7929 | 0.7961 | 0.0000 | ||
27450 | 2008.09.17 00:10 | close | 9150 | 0.10 | 0.7925 | 0.7961 | 0.0000 | 6.53 | 67458.62 |
27451 | 2008.09.23 23:56 | buy | 9151 | 0.10 | 0.7911 | 0.0000 | 0.0000 | ||
27452 | 2008.09.23 23:56 | modify | 9151 | 0.10 | 0.7911 | 0.7879 | 0.0000 | ||
27453 | 2008.09.24 00:01 | close | 9151 | 0.10 | 0.7915 | 0.7879 | 0.0000 | 6.56 | 67465.18 |
27454 | 2008.09.24 23:00 | sell | 9152 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
27455 | 2008.09.24 23:00 | modify | 9152 | 0.10 | 0.7921 | 0.7959 | 0.0000 | ||
27456 | 2008.09.24 23:01 | sell | 9153 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
27457 | 2008.09.24 23:01 | modify | 9153 | 0.10 | 0.7921 | 0.7959 | 0.0000 | ||
27458 | 2008.09.24 23:12 | close | 9152 | 0.10 | 0.7917 | 0.7959 | 0.0000 | 6.53 | 67471.71 |
27459 | 2008.09.24 23:12 | close | 9153 | 0.10 | 0.7916 | 0.7959 | 0.0000 | 8.16 | 67479.87 |
27460 | 2008.09.24 23:53 | sell | 9154 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
27461 | 2008.09.24 23:53 | modify | 9154 | 0.10 | 0.7921 | 0.7954 | 0.0000 | ||
27462 | 2008.09.24 23:53 | sell | 9155 | 0.10 | 0.7921 | 0.0000 | 0.0000 | ||
27463 | 2008.09.24 23:53 | modify | 9155 | 0.10 | 0.7921 | 0.7953 | 0.0000 | ||
27464 | 2008.09.25 00:20 | close | 9154 | 0.10 | 0.7917 | 0.7954 | 0.0000 | 5.40 | 67485.28 |
27465 | 2008.09.25 00:24 | close | 9155 | 0.10 | 0.7917 | 0.7953 | 0.0000 | 5.40 | 67490.68 |
27466 | 2008.09.25 00:51 | buy | 9156 | 0.10 | 0.7913 | 0.0000 | 0.0000 | ||
27467 | 2008.09.25 00:51 | modify | 9156 | 0.10 | 0.7913 | 0.7881 | 0.0000 | ||
27468 | 2008.09.25 02:05 | close | 9156 | 0.10 | 0.7916 | 0.7881 | 0.0000 | 4.90 | 67495.58 |
27469 | 2008.09.25 23:12 | buy | 9157 | 0.10 | 0.7952 | 0.0000 | 0.0000 | ||
27470 | 2008.09.25 23:12 | modify | 9157 | 0.10 | 0.7952 | 0.7920 | 0.0000 | ||
27471 | 2008.09.26 00:13 | close | 9157 | 0.10 | 0.7955 | 0.7920 | 0.0000 | 4.92 | 67500.50 |
27472 | 2008.09.30 00:46 | sell | 9158 | 0.10 | 0.7990 | 0.0000 | 0.0000 | ||
27473 | 2008.09.30 00:46 | modify | 9158 | 0.10 | 0.7990 | 0.8022 | 0.0000 | ||
27474 | 2008.09.30 01:07 | close | 9158 | 0.10 | 0.7986 | 0.8022 | 0.0000 | 6.53 | 67507.03 |
27475 | 2008.09.30 23:39 | sell | 9159 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
27476 | 2008.09.30 23:39 | modify | 9159 | 0.10 | 0.7922 | 0.7954 | 0.0000 | ||
27477 | 2008.09.30 23:39 | sell | 9160 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
27478 | 2008.09.30 23:39 | modify | 9160 | 0.10 | 0.7922 | 0.7954 | 0.0000 | ||
27479 | 2008.09.30 23:48 | close | 9159 | 0.10 | 0.7918 | 0.7954 | 0.0000 | 6.53 | 67513.56 |
27480 | 2008.09.30 23:48 | close | 9160 | 0.10 | 0.7918 | 0.7954 | 0.0000 | 6.53 | 67520.09 |
27481 | 2008.10.02 00:01 | sell | 9161 | 0.10 | 0.7918 | 0.0000 | 0.0000 | ||
27482 | 2008.10.02 00:01 | modify | 9161 | 0.10 | 0.7918 | 0.7950 | 0.0000 | ||
27483 | 2008.10.02 00:01 | sell | 9162 | 0.10 | 0.7919 | 0.0000 | 0.0000 | ||
27484 | 2008.10.02 00:01 | modify | 9162 | 0.10 | 0.7919 | 0.7950 | 0.0000 | ||
27485 | 2008.10.02 00:10 | close | 9162 | 0.10 | 0.7915 | 0.7950 | 0.0000 | 6.54 | 67526.63 |
27486 | 2008.10.02 00:18 | sell | 9163 | 0.10 | 0.7920 | 0.0000 | 0.0000 | ||
27487 | 2008.10.02 00:18 | modify | 9163 | 0.10 | 0.7920 | 0.7950 | 0.0000 | ||
27488 | 2008.10.02 00:30 | close | 9163 | 0.10 | 0.7916 | 0.7950 | 0.0000 | 6.53 | 67533.16 |
27489 | 2008.10.02 00:41 | close | 9161 | 0.10 | 0.7914 | 0.7950 | 0.0000 | 6.53 | 67539.69 |
27490 | 2008.10.02 23:02 | buy | 9164 | 0.10 | 0.7830 | 0.0000 | 0.0000 | ||
27491 | 2008.10.02 23:02 | modify | 9164 | 0.10 | 0.7830 | 0.7798 | 0.0000 | ||
27492 | 2008.10.02 23:11 | close | 9164 | 0.10 | 0.7834 | 0.7798 | 0.0000 | 6.53 | 67546.22 |
27493 | 2008.10.02 23:18 | sell | 9165 | 0.10 | 0.7836 | 0.0000 | 0.0000 | ||
27494 | 2008.10.02 23:18 | modify | 9165 | 0.10 | 0.7836 | 0.7868 | 0.0000 | ||
27495 | 2008.10.02 23:18 | sell | 9166 | 0.10 | 0.7837 | 0.0000 | 0.0000 | ||
27496 | 2008.10.02 23:18 | modify | 9166 | 0.10 | 0.7837 | 0.7873 | 0.0000 | ||
27497 | 2008.10.02 23:18 | sell | 9167 | 0.10 | 0.7837 | 0.0000 | 0.0000 | ||
27498 | 2008.10.02 23:18 | modify | 9167 | 0.10 | 0.7837 | 0.7869 | 0.0000 | ||
27499 | 2008.10.03 00:08 | close | 9166 | 0.10 | 0.7833 | 0.7873 | 0.0000 | 6.15 | 67552.38 |
27500 | 2008.10.03 00:08 | close | 9165 | 0.10 | 0.7832 | 0.7868 | 0.0000 | 6.15 | 67558.53 |
27501 | 2008.10.03 00:08 | close | 9167 | 0.10 | 0.7833 | 0.7869 | 0.0000 | 6.15 | 67564.69 |
27502 | 2008.10.03 00:12 | buy | 9168 | 0.10 | 0.7830 | 0.0000 | 0.0000 | ||
27503 | 2008.10.03 00:12 | modify | 9168 | 0.10 | 0.7830 | 0.7798 | 0.0000 | ||
27504 | 2008.10.03 01:14 | close | 9168 | 0.10 | 0.7833 | 0.7798 | 0.0000 | 4.90 | 67569.59 |
27505 | 2008.10.08 00:27 | buy | 9169 | 0.10 | 0.7779 | 0.0000 | 0.0000 | ||
27506 | 2008.10.08 00:27 | modify | 9169 | 0.10 | 0.7779 | 0.7747 | 0.0000 | ||
27507 | 2008.10.08 00:28 | close | 9169 | 0.10 | 0.7783 | 0.7747 | 0.0000 | 6.53 | 67576.12 |
27508 | 2008.10.08 00:36 | sell | 9170 | 0.10 | 0.7790 | 0.0000 | 0.0000 | ||
27509 | 2008.10.08 00:36 | modify | 9170 | 0.10 | 0.7790 | 0.7828 | 0.0000 | ||
27510 | 2008.10.08 00:36 | sell | 9171 | 0.10 | 0.7790 | 0.0000 | 0.0000 | ||
27511 | 2008.10.08 00:36 | modify | 9171 | 0.10 | 0.7790 | 0.7822 | 0.0000 | ||
27512 | 2008.10.08 00:40 | close | 9170 | 0.10 | 0.7786 | 0.7828 | 0.0000 | 6.53 | 67582.65 |
27513 | 2008.10.08 00:41 | close | 9171 | 0.10 | 0.7785 | 0.7822 | 0.0000 | 8.16 | 67590.81 |
27514 | 2008.10.08 00:47 | buy | 9172 | 0.10 | 0.7780 | 0.0000 | 0.0000 | ||
27515 | 2008.10.08 00:47 | modify | 9172 | 0.10 | 0.7780 | 0.7748 | 0.0000 | ||
27516 | 2008.10.08 00:50 | close | 9172 | 0.10 | 0.7784 | 0.7748 | 0.0000 | 6.53 | 67597.34 |
27517 | 2008.10.08 00:51 | buy | 9173 | 0.10 | 0.7780 | 0.0000 | 0.0000 | ||
27518 | 2008.10.08 00:51 | modify | 9173 | 0.10 | 0.7780 | 0.7748 | 0.0000 | ||
27519 | 2008.10.08 01:25 | close | 9173 | 0.10 | 0.7784 | 0.7748 | 0.0000 | 6.53 | 67603.87 |
27520 | 2008.10.13 23:30 | buy | 9174 | 0.10 | 0.7815 | 0.0000 | 0.0000 | ||
27521 | 2008.10.13 23:30 | modify | 9174 | 0.10 | 0.7815 | 0.7783 | 0.0000 | ||
27522 | 2008.10.13 23:32 | close | 9174 | 0.10 | 0.7819 | 0.7783 | 0.0000 | 6.53 | 67610.40 |
27523 | 2008.10.13 23:46 | sell | 9175 | 0.10 | 0.7833 | 0.0000 | 0.0000 | ||
27524 | 2008.10.13 23:46 | modify | 9175 | 0.10 | 0.7833 | 0.7865 | 0.0000 | ||
27525 | 2008.10.13 23:46 | sell | 9176 | 0.10 | 0.7833 | 0.0000 | 0.0000 | ||
27526 | 2008.10.13 23:46 | modify | 9176 | 0.10 | 0.7833 | 0.7865 | 0.0000 | ||
27527 | 2008.10.14 00:09 | close | 9175 | 0.10 | 0.7829 | 0.7865 | 0.0000 | 6.16 | 67616.56 |
27528 | 2008.10.14 00:10 | close | 9176 | 0.10 | 0.7828 | 0.7865 | 0.0000 | 7.79 | 67624.36 |
27529 | 2008.10.14 00:32 | buy | 9177 | 0.10 | 0.7815 | 0.0000 | 0.0000 | ||
27530 | 2008.10.14 00:32 | modify | 9177 | 0.10 | 0.7815 | 0.7783 | 0.0000 | ||
27531 | 2008.10.14 02:44 | close | 9177 | 0.10 | 0.7818 | 0.7783 | 0.0000 | 4.90 | 67629.26 |
27532 | 2008.10.14 23:16 | sell | 9178 | 0.10 | 0.7839 | 0.0000 | 0.0000 | ||
27533 | 2008.10.14 23:16 | modify | 9178 | 0.10 | 0.7839 | 0.7871 | 0.0000 | ||
27534 | 2008.10.14 23:16 | sell | 9179 | 0.10 | 0.7840 | 0.0000 | 0.0000 | ||
27535 | 2008.10.14 23:16 | modify | 9179 | 0.10 | 0.7840 | 0.7872 | 0.0000 | ||
27536 | 2008.10.14 23:26 | close | 9179 | 0.10 | 0.7836 | 0.7872 | 0.0000 | 6.54 | 67635.80 |
27537 | 2008.10.14 23:26 | close | 9178 | 0.10 | 0.7834 | 0.7871 | 0.0000 | 8.16 | 67643.96 |
27538 | 2008.10.15 00:17 | buy | 9180 | 0.10 | 0.7824 | 0.0000 | 0.0000 | ||
27539 | 2008.10.15 00:17 | modify | 9180 | 0.10 | 0.7824 | 0.7792 | 0.0000 | ||
27540 | 2008.10.15 00:37 | close | 9180 | 0.10 | 0.7828 | 0.7792 | 0.0000 | 6.53 | 67650.49 |
27541 | 2008.10.15 00:47 | buy | 9181 | 0.10 | 0.7822 | 0.0000 | 0.0000 | ||
27542 | 2008.10.15 00:47 | modify | 9181 | 0.10 | 0.7822 | 0.7790 | 0.0000 | ||
27543 | 2008.10.15 03:02 | s/l | 9181 | 0.10 | 0.7790 | 0.7790 | 0.0000 | -52.25 | 67598.24 |
27544 | 2008.10.16 23:28 | sell | 9182 | 0.10 | 0.7770 | 0.0000 | 0.0000 | ||
27545 | 2008.10.16 23:28 | modify | 9182 | 0.10 | 0.7770 | 0.7806 | 0.0000 | ||
27546 | 2008.10.16 23:29 | sell | 9183 | 0.10 | 0.7771 | 0.0000 | 0.0000 | ||
27547 | 2008.10.16 23:29 | modify | 9183 | 0.10 | 0.7771 | 0.7803 | 0.0000 | ||
27548 | 2008.10.17 00:30 | s/l | 9183 | 0.10 | 0.7803 | 0.7803 | 0.0000 | -52.64 | 67545.60 |
27549 | 2008.10.17 00:33 | sell | 9184 | 0.10 | 0.7793 | 0.0000 | 0.0000 | ||
27550 | 2008.10.17 00:33 | modify | 9184 | 0.10 | 0.7793 | 0.7825 | 0.0000 | ||
27551 | 2008.10.17 00:38 | close | 9184 | 0.10 | 0.7786 | 0.7825 | 0.0000 | 11.43 | 67557.03 |
27552 | 2008.10.17 07:06 | close | 9182 | 0.10 | 0.7766 | 0.7806 | 0.0000 | 6.15 | 67563.19 |
27553 | 2008.10.20 23:05 | buy | 9185 | 0.10 | 0.7769 | 0.0000 | 0.0000 | ||
27554 | 2008.10.20 23:05 | modify | 9185 | 0.10 | 0.7769 | 0.7737 | 0.0000 | ||
27555 | 2008.10.20 23:11 | close | 9185 | 0.10 | 0.7773 | 0.7737 | 0.0000 | 6.53 | 67569.72 |
27556 | 2008.10.20 23:52 | sell | 9186 | 0.10 | 0.7778 | 0.0000 | 0.0000 | ||
27557 | 2008.10.20 23:52 | modify | 9186 | 0.10 | 0.7778 | 0.7810 | 0.0000 | ||
27558 | 2008.10.21 00:00 | sell | 9187 | 0.10 | 0.7779 | 0.0000 | 0.0000 | ||
27559 | 2008.10.21 00:00 | modify | 9187 | 0.10 | 0.7779 | 0.7811 | 0.0000 | ||
27560 | 2008.10.21 00:09 | close | 9187 | 0.10 | 0.7775 | 0.7811 | 0.0000 | 6.53 | 67576.25 |
27561 | 2008.10.21 00:13 | close | 9186 | 0.10 | 0.7774 | 0.7810 | 0.0000 | 6.15 | 67582.40 |
27562 | 2008.10.21 00:21 | buy | 9188 | 0.10 | 0.7768 | 0.0000 | 0.0000 | ||
27563 | 2008.10.21 00:21 | modify | 9188 | 0.10 | 0.7768 | 0.7736 | 0.0000 | ||
27564 | 2008.10.21 00:42 | close | 9188 | 0.10 | 0.7773 | 0.7736 | 0.0000 | 8.17 | 67590.57 |
27565 | 2008.10.22 23:56 | sell | 9189 | 0.10 | 0.7910 | 0.0000 | 0.0000 | ||
27566 | 2008.10.22 23:56 | modify | 9189 | 0.10 | 0.7910 | 0.7942 | 0.0000 | ||
27567 | 2008.10.23 00:00 | close | 9189 | 0.10 | 0.7904 | 0.7942 | 0.0000 | 8.67 | 67599.25 |
27568 | 2008.10.29 00:25 | buy | 9190 | 0.10 | 0.7965 | 0.0000 | 0.0000 | ||
27569 | 2008.10.29 00:25 | modify | 9190 | 0.10 | 0.7965 | 0.7933 | 0.0000 | ||
27570 | 2008.10.29 00:41 | close | 9190 | 0.10 | 0.7971 | 0.7933 | 0.0000 | 9.79 | 67609.04 |
27571 | 2008.10.30 00:38 | sell | 9191 | 0.10 | 0.7913 | 0.0000 | 0.0000 | ||
27572 | 2008.10.30 00:38 | modify | 9191 | 0.10 | 0.7913 | 0.7945 | 0.0000 | ||
27573 | 2008.10.30 00:39 | sell | 9192 | 0.10 | 0.7913 | 0.0000 | 0.0000 | ||
27574 | 2008.10.30 00:39 | modify | 9192 | 0.10 | 0.7913 | 0.7945 | 0.0000 | ||
27575 | 2008.10.30 00:46 | close | 9191 | 0.10 | 0.7909 | 0.7945 | 0.0000 | 6.53 | 67615.57 |
27576 | 2008.10.30 00:46 | close | 9192 | 0.10 | 0.7908 | 0.7945 | 0.0000 | 8.17 | 67623.74 |
27577 | 2008.11.03 23:27 | sell | 9193 | 0.10 | 0.7994 | 0.0000 | 0.0000 | ||
27578 | 2008.11.03 23:27 | modify | 9193 | 0.10 | 0.7994 | 0.8026 | 0.0000 | ||
27579 | 2008.11.03 23:27 | sell | 9194 | 0.10 | 0.7994 | 0.0000 | 0.0000 | ||
27580 | 2008.11.03 23:27 | modify | 9194 | 0.10 | 0.7994 | 0.8026 | 0.0000 | ||
27581 | 2008.11.03 23:42 | close | 9193 | 0.10 | 0.7990 | 0.8026 | 0.0000 | 6.53 | 67630.27 |
27582 | 2008.11.03 23:42 | close | 9194 | 0.10 | 0.7990 | 0.8026 | 0.0000 | 6.53 | 67636.80 |
27583 | 2008.11.04 00:39 | sell | 9195 | 0.10 | 0.7997 | 0.0000 | 0.0000 | ||
27584 | 2008.11.04 00:39 | modify | 9195 | 0.10 | 0.7997 | 0.8029 | 0.0000 | ||
27585 | 2008.11.04 00:39 | sell | 9196 | 0.10 | 0.7997 | 0.0000 | 0.0000 | ||
27586 | 2008.11.04 00:39 | modify | 9196 | 0.10 | 0.7997 | 0.8029 | 0.0000 | ||
27587 | 2008.11.04 00:40 | close | 9195 | 0.10 | 0.7993 | 0.8029 | 0.0000 | 6.53 | 67643.33 |
27588 | 2008.11.04 00:45 | close | 9196 | 0.10 | 0.7993 | 0.8029 | 0.0000 | 6.53 | 67649.86 |
27589 | 2008.11.04 00:48 | sell | 9197 | 0.10 | 0.7998 | 0.0000 | 0.0000 | ||
27590 | 2008.11.04 00:48 | modify | 9197 | 0.10 | 0.7998 | 0.8030 | 0.0000 | ||
27591 | 2008.11.04 00:52 | close | 9197 | 0.10 | 0.7993 | 0.8030 | 0.0000 | 8.16 | 67658.02 |
27592 | 2008.11.05 23:03 | buy | 9198 | 0.10 | 0.8117 | 0.0000 | 0.0000 | ||
27593 | 2008.11.05 23:03 | modify | 9198 | 0.10 | 0.8117 | 0.8085 | 0.0000 | ||
27594 | 2008.11.05 23:06 | close | 9198 | 0.10 | 0.8123 | 0.8085 | 0.0000 | 9.80 | 67667.82 |
27595 | 2008.11.06 23:00 | sell | 9199 | 0.10 | 0.8118 | 0.0000 | 0.0000 | ||
27596 | 2008.11.06 23:00 | modify | 9199 | 0.10 | 0.8118 | 0.8150 | 0.0000 | ||
27597 | 2008.11.06 23:15 | sell | 9200 | 0.10 | 0.8128 | 0.0000 | 0.0000 | ||
27598 | 2008.11.06 23:15 | modify | 9200 | 0.10 | 0.8128 | 0.8160 | 0.0000 | ||
27599 | 2008.11.07 01:53 | s/l | 9199 | 0.10 | 0.8150 | 0.8150 | 0.0000 | -52.64 | 67615.18 |
27600 | 2008.11.07 07:17 | close | 9200 | 0.10 | 0.8124 | 0.8160 | 0.0000 | 6.15 | 67621.33 |
27601 | 2008.11.10 23:00 | buy | 9201 | 0.10 | 0.8160 | 0.0000 | 0.0000 | ||
27602 | 2008.11.10 23:00 | modify | 9201 | 0.10 | 0.8160 | 0.8128 | 0.0000 | ||
27603 | 2008.11.10 23:02 | buy | 9202 | 0.10 | 0.8155 | 0.0000 | 0.0000 | ||
27604 | 2008.11.10 23:02 | modify | 9202 | 0.10 | 0.8155 | 0.8123 | 0.0000 | ||
27605 | 2008.11.10 23:05 | close | 9202 | 0.10 | 0.8161 | 0.8123 | 0.0000 | 9.79 | 67631.12 |
27606 | 2008.11.10 23:37 | close | 9201 | 0.10 | 0.8166 | 0.8128 | 0.0000 | 9.80 | 67640.92 |
27607 | 2008.11.11 23:03 | sell | 9203 | 0.10 | 0.8143 | 0.0000 | 0.0000 | ||
27608 | 2008.11.11 23:03 | modify | 9203 | 0.10 | 0.8143 | 0.8180 | 0.0000 | ||
27609 | 2008.11.11 23:17 | close | 9203 | 0.10 | 0.8139 | 0.8180 | 0.0000 | 6.53 | 67647.45 |
27610 | 2008.11.11 23:29 | sell | 9204 | 0.10 | 0.8145 | 0.0000 | 0.0000 | ||
27611 | 2008.11.11 23:29 | modify | 9204 | 0.10 | 0.8145 | 0.8177 | 0.0000 | ||
27612 | 2008.11.11 23:30 | sell | 9205 | 0.10 | 0.8147 | 0.0000 | 0.0000 | ||
27613 | 2008.11.11 23:30 | modify | 9205 | 0.10 | 0.8147 | 0.8180 | 0.0000 | ||
27614 | 2008.11.11 23:30 | sell | 9206 | 0.10 | 0.8147 | 0.0000 | 0.0000 | ||
27615 | 2008.11.11 23:30 | modify | 9206 | 0.10 | 0.8147 | 0.8179 | 0.0000 | ||
27616 | 2008.11.11 23:58 | close | 9205 | 0.10 | 0.8142 | 0.8180 | 0.0000 | 8.16 | 67655.61 |
27617 | 2008.11.11 23:58 | close | 9206 | 0.10 | 0.8143 | 0.8179 | 0.0000 | 6.53 | 67662.14 |
27618 | 2008.11.12 00:01 | close | 9204 | 0.10 | 0.8139 | 0.8177 | 0.0000 | 9.42 | 67671.57 |
27619 | 2008.11.14 00:24 | buy | 9207 | 0.10 | 0.8604 | 0.0000 | 0.0000 | ||
27620 | 2008.11.14 00:24 | modify | 9207 | 0.10 | 0.8604 | 0.8572 | 0.0000 | ||
27621 | 2008.11.14 00:26 | close | 9207 | 0.10 | 0.8610 | 0.8572 | 0.0000 | 9.80 | 67681.37 |
27622 | 2008.11.18 23:32 | buy | 9208 | 0.10 | 0.8430 | 0.0000 | 0.0000 | ||
27623 | 2008.11.18 23:32 | modify | 9208 | 0.10 | 0.8430 | 0.8398 | 0.0000 | ||
27624 | 2008.11.18 23:33 | close | 9208 | 0.10 | 0.8435 | 0.8398 | 0.0000 | 8.16 | 67689.53 |
27625 | 2008.11.18 23:41 | buy | 9209 | 0.10 | 0.8430 | 0.0000 | 0.0000 | ||
27626 | 2008.11.18 23:41 | modify | 9209 | 0.10 | 0.8430 | 0.8398 | 0.0000 | ||
27627 | 2008.11.18 23:42 | close | 9209 | 0.10 | 0.8434 | 0.8398 | 0.0000 | 6.53 | 67696.06 |
27628 | 2008.11.19 00:52 | sell | 9210 | 0.10 | 0.8446 | 0.0000 | 0.0000 | ||
27629 | 2008.11.19 00:52 | modify | 9210 | 0.10 | 0.8446 | 0.8480 | 0.0000 | ||
27630 | 2008.11.19 00:53 | close | 9210 | 0.10 | 0.8440 | 0.8480 | 0.0000 | 9.79 | 67705.85 |
27631 | 2008.11.20 00:06 | buy | 9211 | 0.10 | 0.8347 | 0.0000 | 0.0000 | ||
27632 | 2008.11.20 00:06 | modify | 9211 | 0.10 | 0.8347 | 0.8315 | 0.0000 | ||
27633 | 2008.11.20 00:18 | close | 9211 | 0.10 | 0.8353 | 0.8315 | 0.0000 | 9.80 | 67715.65 |
27634 | 2008.11.25 00:00 | sell | 9212 | 0.10 | 0.8531 | 0.0000 | 0.0000 | ||
27635 | 2008.11.25 00:00 | modify | 9212 | 0.10 | 0.8531 | 0.8565 | 0.0000 | ||
27636 | 2008.11.25 00:09 | close | 9212 | 0.10 | 0.8527 | 0.8565 | 0.0000 | 6.53 | 67722.18 |
27637 | 2008.11.25 00:17 | sell | 9213 | 0.10 | 0.8533 | 0.0000 | 0.0000 | ||
27638 | 2008.11.25 00:17 | modify | 9213 | 0.10 | 0.8533 | 0.8565 | 0.0000 | ||
27639 | 2008.11.25 00:17 | close | 9213 | 0.10 | 0.8527 | 0.8565 | 0.0000 | 9.80 | 67731.98 |
27640 | 2008.11.25 00:27 | sell | 9214 | 0.10 | 0.8533 | 0.0000 | 0.0000 | ||
27641 | 2008.11.25 00:27 | modify | 9214 | 0.10 | 0.8533 | 0.8565 | 0.0000 | ||
27642 | 2008.11.25 00:30 | sell | 9215 | 0.10 | 0.8534 | 0.0000 | 0.0000 | ||
27643 | 2008.11.25 00:30 | modify | 9215 | 0.10 | 0.8534 | 0.8566 | 0.0000 | ||
27644 | 2008.11.25 00:31 | close | 9215 | 0.10 | 0.8530 | 0.8566 | 0.0000 | 6.53 | 67738.51 |
27645 | 2008.11.25 00:31 | close | 9214 | 0.10 | 0.8529 | 0.8565 | 0.0000 | 6.54 | 67745.05 |
27646 | 2008.11.25 00:32 | sell | 9216 | 0.10 | 0.8534 | 0.0000 | 0.0000 | ||
27647 | 2008.11.25 00:32 | modify | 9216 | 0.10 | 0.8534 | 0.8566 | 0.0000 | ||
27648 | 2008.11.25 00:35 | close | 9216 | 0.10 | 0.8526 | 0.8566 | 0.0000 | 13.06 | 67758.11 |
27649 | 2008.11.25 23:25 | sell | 9217 | 0.10 | 0.8448 | 0.0000 | 0.0000 | ||
27650 | 2008.11.25 23:25 | modify | 9217 | 0.10 | 0.8448 | 0.8480 | 0.0000 | ||
27651 | 2008.11.26 00:00 | close | 9217 | 0.10 | 0.8442 | 0.8480 | 0.0000 | 9.42 | 67767.53 |
27652 | 2008.11.27 00:15 | buy | 9218 | 0.10 | 0.8394 | 0.0000 | 0.0000 | ||
27653 | 2008.11.27 00:15 | modify | 9218 | 0.10 | 0.8394 | 0.8362 | 0.0000 | ||
27654 | 2008.11.27 00:18 | close | 9218 | 0.10 | 0.8399 | 0.8362 | 0.0000 | 8.17 | 67775.70 |
27655 | 2008.11.28 00:16 | buy | 9219 | 0.10 | 0.8374 | 0.0000 | 0.0000 | ||
27656 | 2008.11.28 00:16 | modify | 9219 | 0.10 | 0.8374 | 0.8342 | 0.0000 | ||
27657 | 2008.11.28 00:27 | close | 9219 | 0.10 | 0.8378 | 0.8342 | 0.0000 | 6.53 | 67782.23 |
27658 | 2008.11.28 00:27 | sell | 9220 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27659 | 2008.11.28 00:27 | modify | 9220 | 0.10 | 0.8380 | 0.8412 | 0.0000 | ||
27660 | 2008.11.28 00:27 | sell | 9221 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27661 | 2008.11.28 00:27 | modify | 9221 | 0.10 | 0.8380 | 0.8414 | 0.0000 | ||
27662 | 2008.11.28 00:29 | close | 9220 | 0.10 | 0.8376 | 0.8412 | 0.0000 | 6.53 | 67788.76 |
27663 | 2008.11.28 00:30 | sell | 9222 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27664 | 2008.11.28 00:30 | modify | 9222 | 0.10 | 0.8380 | 0.8414 | 0.0000 | ||
27665 | 2008.11.28 00:32 | close | 9221 | 0.10 | 0.8376 | 0.8414 | 0.0000 | 6.53 | 67795.29 |
27666 | 2008.11.28 00:33 | close | 9222 | 0.10 | 0.8374 | 0.8414 | 0.0000 | 9.80 | 67805.09 |
27667 | 2008.11.28 00:33 | buy | 9223 | 0.10 | 0.8374 | 0.0000 | 0.0000 | ||
27668 | 2008.11.28 00:33 | modify | 9223 | 0.10 | 0.8374 | 0.8342 | 0.0000 | ||
27669 | 2008.11.28 00:38 | close | 9223 | 0.10 | 0.8380 | 0.8342 | 0.0000 | 9.80 | 67814.89 |
27670 | 2008.11.28 00:38 | sell | 9224 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27671 | 2008.11.28 00:38 | modify | 9224 | 0.10 | 0.8380 | 0.8412 | 0.0000 | ||
27672 | 2008.11.28 00:38 | sell | 9225 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27673 | 2008.11.28 00:38 | modify | 9225 | 0.10 | 0.8380 | 0.8414 | 0.0000 | ||
27674 | 2008.11.28 00:38 | sell | 9226 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27675 | 2008.11.28 00:38 | modify | 9226 | 0.10 | 0.8380 | 0.8412 | 0.0000 | ||
27676 | 2008.11.28 00:40 | close | 9224 | 0.10 | 0.8376 | 0.8412 | 0.0000 | 6.53 | 67821.42 |
27677 | 2008.11.28 00:40 | close | 9226 | 0.10 | 0.8376 | 0.8412 | 0.0000 | 6.53 | 67827.95 |
27678 | 2008.11.28 00:40 | close | 9225 | 0.10 | 0.8372 | 0.8414 | 0.0000 | 13.06 | 67841.01 |
27679 | 2008.11.28 00:40 | buy | 9227 | 0.10 | 0.8372 | 0.0000 | 0.0000 | ||
27680 | 2008.11.28 00:40 | modify | 9227 | 0.10 | 0.8372 | 0.8340 | 0.0000 | ||
27681 | 2008.11.28 00:52 | close | 9227 | 0.10 | 0.8377 | 0.8340 | 0.0000 | 8.16 | 67849.17 |
27682 | 2008.11.28 00:52 | sell | 9228 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27683 | 2008.11.28 00:52 | modify | 9228 | 0.10 | 0.8380 | 0.8412 | 0.0000 | ||
27684 | 2008.11.28 00:52 | sell | 9229 | 0.10 | 0.8380 | 0.0000 | 0.0000 | ||
27685 | 2008.11.28 00:52 | modify | 9229 | 0.10 | 0.8380 | 0.8412 | 0.0000 | ||
27686 | 2008.11.28 00:53 | close | 9228 | 0.10 | 0.8374 | 0.8412 | 0.0000 | 9.80 | 67858.97 |
27687 | 2008.11.28 00:53 | close | 9229 | 0.10 | 0.8375 | 0.8412 | 0.0000 | 8.16 | 67867.13 |
27688 | 2008.11.28 00:53 | buy | 9230 | 0.10 | 0.8375 | 0.0000 | 0.0000 | ||
27689 | 2008.11.28 00:53 | modify | 9230 | 0.10 | 0.8375 | 0.8343 | 0.0000 | ||
27690 | 2008.11.28 01:02 | close | 9230 | 0.10 | 0.8380 | 0.8343 | 0.0000 | 8.16 | 67875.29 |
27691 | 2008.12.01 23:18 | buy | 9231 | 0.10 | 0.8487 | 0.0000 | 0.0000 | ||
27692 | 2008.12.01 23:18 | modify | 9231 | 0.10 | 0.8487 | 0.8455 | 0.0000 | ||
27693 | 2008.12.01 23:40 | buy | 9232 | 0.10 | 0.8472 | 0.0000 | 0.0000 | ||
27694 | 2008.12.01 23:40 | modify | 9232 | 0.10 | 0.8472 | 0.8440 | 0.0000 | ||
27695 | 2008.12.02 00:19 | close | 9232 | 0.10 | 0.8478 | 0.8440 | 0.0000 | 9.83 | 67885.13 |
27696 | 2008.12.02 03:11 | s/l | 9231 | 0.10 | 0.8455 | 0.8455 | 0.0000 | -52.21 | 67832.92 |
27697 | 2008.12.02 23:56 | sell | 9233 | 0.10 | 0.8536 | 0.0000 | 0.0000 | ||
27698 | 2008.12.02 23:56 | modify | 9233 | 0.10 | 0.8536 | 0.8568 | 0.0000 | ||
27699 | 2008.12.02 23:56 | sell | 9234 | 0.10 | 0.8536 | 0.0000 | 0.0000 | ||
27700 | 2008.12.02 23:56 | modify | 9234 | 0.10 | 0.8536 | 0.8568 | 0.0000 | ||
27701 | 2008.12.02 23:59 | close | 9233 | 0.10 | 0.8531 | 0.8568 | 0.0000 | 8.16 | 67841.08 |
27702 | 2008.12.02 23:59 | close | 9234 | 0.10 | 0.8530 | 0.8568 | 0.0000 | 9.80 | 67850.88 |
27703 | 2008.12.03 00:13 | buy | 9235 | 0.10 | 0.8523 | 0.0000 | 0.0000 | ||
27704 | 2008.12.03 00:13 | modify | 9235 | 0.10 | 0.8523 | 0.8491 | 0.0000 | ||
27705 | 2008.12.03 00:20 | close | 9235 | 0.10 | 0.8527 | 0.8491 | 0.0000 | 6.53 | 67857.41 |
27706 | 2008.12.03 00:24 | buy | 9236 | 0.10 | 0.8523 | 0.0000 | 0.0000 | ||
27707 | 2008.12.03 00:24 | modify | 9236 | 0.10 | 0.8523 | 0.8491 | 0.0000 | ||
27708 | 2008.12.03 00:28 | close | 9236 | 0.10 | 0.8527 | 0.8491 | 0.0000 | 6.53 | 67863.94 |
27709 | 2008.12.03 23:00 | sell | 9237 | 0.10 | 0.8602 | 0.0000 | 0.0000 | ||
27710 | 2008.12.03 23:00 | modify | 9237 | 0.10 | 0.8602 | 0.8637 | 0.0000 | ||
27711 | 2008.12.03 23:00 | sell | 9238 | 0.10 | 0.8605 | 0.0000 | 0.0000 | ||
27712 | 2008.12.03 23:00 | modify | 9238 | 0.10 | 0.8605 | 0.8637 | 0.0000 | ||
27713 | 2008.12.03 23:02 | close | 9238 | 0.10 | 0.8600 | 0.8637 | 0.0000 | 8.16 | 67872.10 |
27714 | 2008.12.03 23:05 | close | 9237 | 0.10 | 0.8597 | 0.8637 | 0.0000 | 8.17 | 67880.27 |
27715 | 2008.12.03 23:11 | sell | 9239 | 0.10 | 0.8603 | 0.0000 | 0.0000 | ||
27716 | 2008.12.03 23:11 | modify | 9239 | 0.10 | 0.8603 | 0.8635 | 0.0000 | ||
27717 | 2008.12.03 23:32 | close | 9239 | 0.10 | 0.8598 | 0.8635 | 0.0000 | 8.17 | 67888.44 |
27718 | 2008.12.04 00:45 | sell | 9240 | 0.10 | 0.8604 | 0.0000 | 0.0000 | ||
27719 | 2008.12.04 00:45 | modify | 9240 | 0.10 | 0.8604 | 0.8636 | 0.0000 | ||
27720 | 2008.12.04 00:45 | sell | 9241 | 0.10 | 0.8606 | 0.0000 | 0.0000 | ||
27721 | 2008.12.04 00:45 | modify | 9241 | 0.10 | 0.8606 | 0.8638 | 0.0000 | ||
27722 | 2008.12.04 01:15 | close | 9241 | 0.10 | 0.8602 | 0.8638 | 0.0000 | 6.53 | 67894.97 |
27723 | 2008.12.04 01:20 | close | 9240 | 0.10 | 0.8600 | 0.8636 | 0.0000 | 6.53 | 67901.50 |
27724 | 2008.12.08 23:25 | sell | 9242 | 0.10 | 0.8685 | 0.0000 | 0.0000 | ||
27725 | 2008.12.08 23:25 | modify | 9242 | 0.10 | 0.8685 | 0.8717 | 0.0000 | ||
27726 | 2008.12.08 23:30 | sell | 9243 | 0.10 | 0.8689 | 0.0000 | 0.0000 | ||
27727 | 2008.12.08 23:30 | modify | 9243 | 0.10 | 0.8689 | 0.8721 | 0.0000 | ||
27728 | 2008.12.08 23:59 | close | 9243 | 0.10 | 0.8685 | 0.8721 | 0.0000 | 6.53 | 67908.03 |
27729 | 2008.12.09 01:10 | close | 9242 | 0.10 | 0.8681 | 0.8717 | 0.0000 | 6.15 | 67914.18 |
27730 | 2008.12.11 00:22 | buy | 9244 | 0.10 | 0.8792 | 0.0000 | 0.0000 | ||
27731 | 2008.12.11 00:22 | modify | 9244 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
27732 | 2008.12.11 00:23 | close | 9244 | 0.10 | 0.8796 | 0.8760 | 0.0000 | 6.53 | 67920.71 |
27733 | 2008.12.11 23:16 | sell | 9245 | 0.10 | 0.8892 | 0.0000 | 0.0000 | ||
27734 | 2008.12.11 23:16 | modify | 9245 | 0.10 | 0.8892 | 0.8924 | 0.0000 | ||
27735 | 2008.12.11 23:19 | sell | 9246 | 0.10 | 0.8892 | 0.0000 | 0.0000 | ||
27736 | 2008.12.11 23:19 | modify | 9246 | 0.10 | 0.8892 | 0.8924 | 0.0000 | ||
27737 | 2008.12.11 23:49 | close | 9245 | 0.10 | 0.8888 | 0.8924 | 0.0000 | 6.53 | 67927.24 |
27738 | 2008.12.11 23:51 | close | 9246 | 0.10 | 0.8888 | 0.8924 | 0.0000 | 6.53 | 67933.77 |
27739 | 2008.12.17 00:01 | buy | 9247 | 0.10 | 0.9004 | 0.0000 | 0.0000 | ||
27740 | 2008.12.17 00:01 | modify | 9247 | 0.10 | 0.9004 | 0.8972 | 0.0000 | ||
27741 | 2008.12.17 00:13 | close | 9247 | 0.10 | 0.9010 | 0.8972 | 0.0000 | 9.79 | 67943.56 |
27742 | 2008.12.18 00:06 | sell | 9248 | 0.10 | 0.9288 | 0.0000 | 0.0000 | ||
27743 | 2008.12.18 00:06 | modify | 9248 | 0.10 | 0.9288 | 0.9320 | 0.0000 | ||
27744 | 2008.12.18 00:17 | close | 9248 | 0.10 | 0.9283 | 0.9320 | 0.0000 | 8.16 | 67951.72 |
27745 | 2008.12.18 00:31 | sell | 9249 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
27746 | 2008.12.18 00:31 | modify | 9249 | 0.10 | 0.9290 | 0.9322 | 0.0000 | ||
27747 | 2008.12.18 00:31 | sell | 9250 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
27748 | 2008.12.18 00:31 | modify | 9250 | 0.10 | 0.9290 | 0.9322 | 0.0000 | ||
27749 | 2008.12.18 00:41 | close | 9249 | 0.10 | 0.9286 | 0.9322 | 0.0000 | 6.53 | 67958.25 |
27750 | 2008.12.18 00:41 | close | 9250 | 0.10 | 0.9285 | 0.9322 | 0.0000 | 8.16 | 67966.41 |
27751 | 2008.12.18 00:44 | sell | 9251 | 0.10 | 0.9291 | 0.0000 | 0.0000 | ||
27752 | 2008.12.18 00:44 | modify | 9251 | 0.10 | 0.9291 | 0.9323 | 0.0000 | ||
27753 | 2008.12.18 00:44 | sell | 9252 | 0.10 | 0.9292 | 0.0000 | 0.0000 | ||
27754 | 2008.12.18 00:44 | modify | 9252 | 0.10 | 0.9292 | 0.9324 | 0.0000 | ||
27755 | 2008.12.18 00:45 | close | 9251 | 0.10 | 0.9286 | 0.9323 | 0.0000 | 8.17 | 67974.58 |
27756 | 2008.12.18 00:45 | close | 9252 | 0.10 | 0.9288 | 0.9324 | 0.0000 | 6.53 | 67981.11 |
27757 | 2008.12.18 23:24 | buy | 9253 | 0.10 | 0.9476 | 0.0000 | 0.0000 | ||
27758 | 2008.12.18 23:24 | modify | 9253 | 0.10 | 0.9476 | 0.9444 | 0.0000 | ||
27759 | 2008.12.18 23:25 | close | 9253 | 0.10 | 0.9482 | 0.9444 | 0.0000 | 9.80 | 67990.91 |
27760 | 2008.12.18 23:33 | buy | 9254 | 0.10 | 0.9479 | 0.0000 | 0.0000 | ||
27761 | 2008.12.18 23:33 | modify | 9254 | 0.10 | 0.9479 | 0.9447 | 0.0000 | ||
27762 | 2008.12.18 23:33 | close | 9254 | 0.10 | 0.9483 | 0.9447 | 0.0000 | 6.53 | 67997.44 |
27763 | 2008.12.22 23:00 | sell | 9255 | 0.10 | 0.9404 | 0.0000 | 0.0000 | ||
27764 | 2008.12.22 23:00 | modify | 9255 | 0.10 | 0.9404 | 0.9436 | 0.0000 | ||
27765 | 2008.12.22 23:00 | sell | 9256 | 0.10 | 0.9406 | 0.0000 | 0.0000 | ||
27766 | 2008.12.22 23:00 | modify | 9256 | 0.10 | 0.9406 | 0.9438 | 0.0000 | ||
27767 | 2008.12.22 23:07 | close | 9256 | 0.10 | 0.9402 | 0.9438 | 0.0000 | 6.53 | 68003.97 |
27768 | 2008.12.22 23:13 | close | 9255 | 0.10 | 0.9399 | 0.9436 | 0.0000 | 8.16 | 68012.13 |
27769 | 2008.12.23 00:30 | sell | 9257 | 0.10 | 0.9411 | 0.0000 | 0.0000 | ||
27770 | 2008.12.23 00:30 | modify | 9257 | 0.10 | 0.9411 | 0.9443 | 0.0000 | ||
27771 | 2008.12.23 00:30 | close | 9257 | 0.10 | 0.9406 | 0.9443 | 0.0000 | 8.16 | 68020.29 |
27772 | 2008.12.23 23:00 | buy | 9258 | 0.10 | 0.9458 | 0.0000 | 0.0000 | ||
27773 | 2008.12.23 23:00 | modify | 9258 | 0.10 | 0.9458 | 0.9426 | 0.0000 | ||
27774 | 2008.12.23 23:05 | buy | 9259 | 0.10 | 0.9452 | 0.0000 | 0.0000 | ||
27775 | 2008.12.23 23:05 | modify | 9259 | 0.10 | 0.9452 | 0.9420 | 0.0000 | ||
27776 | 2008.12.23 23:18 | close | 9259 | 0.10 | 0.9458 | 0.9420 | 0.0000 | 9.79 | 68030.08 |
27777 | 2008.12.23 23:18 | close | 9258 | 0.10 | 0.9463 | 0.9426 | 0.0000 | 8.16 | 68038.24 |
27778 | 2008.12.29 23:00 | buy | 9260 | 0.10 | 0.9644 | 0.0000 | 0.0000 | ||
27779 | 2008.12.29 23:00 | modify | 9260 | 0.10 | 0.9644 | 0.9612 | 0.0000 | ||
27780 | 2008.12.29 23:02 | close | 9260 | 0.10 | 0.9651 | 0.9612 | 0.0000 | 11.43 | 68049.67 |
27781 | 2008.12.30 00:23 | sell | 9261 | 0.10 | 0.9688 | 0.0000 | 0.0000 | ||
27782 | 2008.12.30 00:23 | modify | 9261 | 0.10 | 0.9688 | 0.9720 | 0.0000 | ||
27783 | 2008.12.30 00:45 | close | 9261 | 0.10 | 0.9680 | 0.9720 | 0.0000 | 13.06 | 68062.73 |
27784 | 2008.12.30 00:47 | sell | 9262 | 0.10 | 0.9687 | 0.0000 | 0.0000 | ||
27785 | 2008.12.30 00:47 | modify | 9262 | 0.10 | 0.9687 | 0.9719 | 0.0000 | ||
27786 | 2008.12.30 00:50 | close | 9262 | 0.10 | 0.9681 | 0.9719 | 0.0000 | 9.80 | 68072.53 |
27787 | 2008.12.30 23:00 | buy | 9263 | 0.10 | 0.9753 | 0.0000 | 0.0000 | ||
27788 | 2008.12.30 23:00 | modify | 9263 | 0.10 | 0.9753 | 0.9721 | 0.0000 | ||
27789 | 2008.12.30 23:00 | buy | 9264 | 0.10 | 0.9753 | 0.0000 | 0.0000 | ||
27790 | 2008.12.30 23:00 | modify | 9264 | 0.10 | 0.9753 | 0.9721 | 0.0000 | ||
27791 | 2008.12.30 23:04 | close | 9264 | 0.10 | 0.9757 | 0.9721 | 0.0000 | 6.53 | 68079.06 |
27792 | 2008.12.30 23:28 | close | 9263 | 0.10 | 0.9760 | 0.9721 | 0.0000 | 11.43 | 68090.49 |
27793 | 2009.01.06 00:00 | sell | 9265 | 0.10 | 0.9273 | 0.0000 | 0.0000 | ||
27794 | 2009.01.06 00:00 | modify | 9265 | 0.10 | 0.9273 | 0.9305 | 0.0000 | ||
27795 | 2009.01.06 00:05 | close | 9265 | 0.10 | 0.9267 | 0.9305 | 0.0000 | 9.80 | 68100.29 |
27796 | 2009.01.06 23:30 | sell | 9266 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
27797 | 2009.01.06 23:30 | modify | 9266 | 0.10 | 0.9057 | 0.9089 | 0.0000 | ||
27798 | 2009.01.06 23:30 | sell | 9267 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
27799 | 2009.01.06 23:30 | modify | 9267 | 0.10 | 0.9057 | 0.9089 | 0.0000 | ||
27800 | 2009.01.07 02:55 | close | 9266 | 0.10 | 0.9050 | 0.9089 | 0.0000 | 11.05 | 68111.35 |
27801 | 2009.01.07 02:55 | close | 9267 | 0.10 | 0.9051 | 0.9089 | 0.0000 | 9.42 | 68120.77 |
27802 | 2009.01.07 23:00 | sell | 9268 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
27803 | 2009.01.07 23:00 | modify | 9268 | 0.10 | 0.9018 | 0.9050 | 0.0000 | ||
27804 | 2009.01.08 00:06 | sell | 9269 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
27805 | 2009.01.08 00:06 | modify | 9269 | 0.10 | 0.9036 | 0.9068 | 0.0000 | ||
27806 | 2009.01.08 00:06 | sell | 9270 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
27807 | 2009.01.08 00:06 | close | 9270 | 0.10 | 0.9032 | 0.0000 | 0.0000 | 6.53 | 68127.30 |
27808 | 2009.01.08 00:06 | close | 9269 | 0.10 | 0.9028 | 0.9068 | 0.0000 | 13.06 | 68140.36 |
27809 | 2009.01.08 03:09 | close | 9268 | 0.10 | 0.9014 | 0.9050 | 0.0000 | 5.40 | 68145.77 |
27810 | 2009.01.13 00:00 | buy | 9271 | 0.10 | 0.9015 | 0.0000 | 0.0000 | ||
27811 | 2009.01.13 00:00 | modify | 9271 | 0.10 | 0.9015 | 0.8983 | 0.0000 | ||
27812 | 2009.01.13 00:01 | close | 9271 | 0.10 | 0.9019 | 0.8983 | 0.0000 | 6.53 | 68152.30 |
27813 | 2009.01.13 00:01 | buy | 9272 | 0.10 | 0.9015 | 0.0000 | 0.0000 | ||
27814 | 2009.01.13 00:01 | modify | 9272 | 0.10 | 0.9015 | 0.8983 | 0.0000 | ||
27815 | 2009.01.13 00:02 | close | 9272 | 0.10 | 0.9019 | 0.8983 | 0.0000 | 6.53 | 68158.83 |
27816 | 2009.01.13 23:00 | sell | 9273 | 0.10 | 0.9107 | 0.0000 | 0.0000 | ||
27817 | 2009.01.13 23:00 | modify | 9273 | 0.10 | 0.9107 | 0.9139 | 0.0000 | ||
27818 | 2009.01.13 23:00 | sell | 9274 | 0.10 | 0.9110 | 0.0000 | 0.0000 | ||
27819 | 2009.01.13 23:00 | modify | 9274 | 0.10 | 0.9110 | 0.9142 | 0.0000 | ||
27820 | 2009.01.13 23:05 | close | 9273 | 0.10 | 0.9103 | 0.9139 | 0.0000 | 6.53 | 68165.36 |
27821 | 2009.01.13 23:05 | close | 9274 | 0.10 | 0.9102 | 0.9142 | 0.0000 | 13.06 | 68178.42 |
27822 | 2009.01.14 23:08 | sell | 9275 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
27823 | 2009.01.14 23:08 | modify | 9275 | 0.10 | 0.9034 | 0.9066 | 0.0000 | ||
27824 | 2009.01.14 23:14 | sell | 9276 | 0.10 | 0.9034 | 0.0000 | 0.0000 | ||
27825 | 2009.01.14 23:14 | modify | 9276 | 0.10 | 0.9034 | 0.9066 | 0.0000 | ||
27826 | 2009.01.14 23:30 | close | 9275 | 0.10 | 0.9029 | 0.9066 | 0.0000 | 8.17 | 68186.59 |
27827 | 2009.01.14 23:30 | close | 9276 | 0.10 | 0.9030 | 0.9066 | 0.0000 | 6.53 | 68193.12 |
27828 | 2009.01.15 00:54 | buy | 9277 | 0.10 | 0.9021 | 0.0000 | 0.0000 | ||
27829 | 2009.01.15 00:54 | modify | 9277 | 0.10 | 0.9021 | 0.8989 | 0.0000 | ||
27830 | 2009.01.15 00:54 | close | 9277 | 0.10 | 0.9025 | 0.8989 | 0.0000 | 6.53 | 68199.65 |
27831 | 2009.01.16 00:05 | buy | 9278 | 0.10 | 0.8960 | 0.0000 | 0.0000 | ||
27832 | 2009.01.16 00:05 | modify | 9278 | 0.10 | 0.8960 | 0.8928 | 0.0000 | ||
27833 | 2009.01.16 00:49 | close | 9278 | 0.10 | 0.8964 | 0.8928 | 0.0000 | 6.53 | 68206.18 |
27834 | 2009.01.19 23:33 | buy | 9279 | 0.10 | 0.9062 | 0.0000 | 0.0000 | ||
27835 | 2009.01.19 23:33 | modify | 9279 | 0.10 | 0.9062 | 0.9030 | 0.0000 | ||
27836 | 2009.01.19 23:59 | close | 9279 | 0.10 | 0.9066 | 0.9030 | 0.0000 | 6.53 | 68212.71 |
27837 | 2009.01.20 23:18 | sell | 9280 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
27838 | 2009.01.20 23:18 | modify | 9280 | 0.10 | 0.9269 | 0.9301 | 0.0000 | ||
27839 | 2009.01.20 23:27 | close | 9280 | 0.10 | 0.9265 | 0.9301 | 0.0000 | 6.53 | 68219.24 |
27840 | 2009.01.20 23:28 | sell | 9281 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
27841 | 2009.01.20 23:28 | modify | 9281 | 0.10 | 0.9269 | 0.9301 | 0.0000 | ||
27842 | 2009.01.20 23:28 | sell | 9282 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
27843 | 2009.01.20 23:28 | modify | 9282 | 0.10 | 0.9269 | 0.9301 | 0.0000 | ||
27844 | 2009.01.20 23:59 | close | 9281 | 0.10 | 0.9264 | 0.9301 | 0.0000 | 8.16 | 68227.40 |
27845 | 2009.01.20 23:59 | close | 9282 | 0.10 | 0.9265 | 0.9301 | 0.0000 | 6.53 | 68233.93 |
27846 | 2009.01.21 23:35 | sell | 9283 | 0.10 | 0.9339 | 0.0000 | 0.0000 | ||
27847 | 2009.01.21 23:35 | modify | 9283 | 0.10 | 0.9339 | 0.9371 | 0.0000 | ||
27848 | 2009.01.21 23:45 | close | 9283 | 0.10 | 0.9331 | 0.9371 | 0.0000 | 13.06 | 68246.99 |
27849 | 2009.01.23 00:09 | sell | 9284 | 0.10 | 0.9377 | 0.0000 | 0.0000 | ||
27850 | 2009.01.23 00:09 | modify | 9284 | 0.10 | 0.9377 | 0.9409 | 0.0000 | ||
27851 | 2009.01.23 00:14 | close | 9284 | 0.10 | 0.9373 | 0.9409 | 0.0000 | 6.53 | 68253.52 |
27852 | 2009.01.23 00:33 | sell | 9285 | 0.10 | 0.9377 | 0.0000 | 0.0000 | ||
27853 | 2009.01.23 00:33 | modify | 9285 | 0.10 | 0.9377 | 0.9416 | 0.0000 | ||
27854 | 2009.01.23 00:33 | sell | 9286 | 0.10 | 0.9377 | 0.0000 | 0.0000 | ||
27855 | 2009.01.23 00:33 | modify | 9286 | 0.10 | 0.9377 | 0.9409 | 0.0000 | ||
27856 | 2009.01.23 00:54 | close | 9285 | 0.10 | 0.9373 | 0.9416 | 0.0000 | 6.53 | 68260.05 |
27857 | 2009.01.23 00:55 | close | 9286 | 0.10 | 0.9371 | 0.9409 | 0.0000 | 9.80 | 68269.85 |
27858 | 2009.01.28 00:30 | buy | 9287 | 0.10 | 0.9308 | 0.0000 | 0.0000 | ||
27859 | 2009.01.28 00:30 | modify | 9287 | 0.10 | 0.9308 | 0.9276 | 0.0000 | ||
27860 | 2009.01.28 01:00 | close | 9287 | 0.10 | 0.9312 | 0.9276 | 0.0000 | 6.53 | 68276.38 |
27861 | 2009.02.02 23:46 | sell | 9288 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
27862 | 2009.02.02 23:46 | modify | 9288 | 0.10 | 0.9001 | 0.9033 | 0.0000 | ||
27863 | 2009.02.02 23:46 | sell | 9289 | 0.10 | 0.9000 | 0.0000 | 0.0000 | ||
27864 | 2009.02.02 23:46 | modify | 9289 | 0.10 | 0.9000 | 0.9032 | 0.0000 | ||
27865 | 2009.02.02 23:48 | close | 9288 | 0.10 | 0.8997 | 0.9033 | 0.0000 | 6.53 | 68282.91 |
27866 | 2009.02.02 23:51 | close | 9289 | 0.10 | 0.8996 | 0.9032 | 0.0000 | 6.53 | 68289.44 |
27867 | 2009.02.03 00:23 | sell | 9290 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
27868 | 2009.02.03 00:23 | modify | 9290 | 0.10 | 0.9002 | 0.9036 | 0.0000 | ||
27869 | 2009.02.03 00:23 | sell | 9291 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
27870 | 2009.02.03 00:23 | modify | 9291 | 0.10 | 0.9002 | 0.9034 | 0.0000 | ||
27871 | 2009.02.03 00:25 | close | 9290 | 0.10 | 0.8998 | 0.9036 | 0.0000 | 6.53 | 68295.97 |
27872 | 2009.02.03 00:25 | close | 9291 | 0.10 | 0.8997 | 0.9034 | 0.0000 | 8.17 | 68304.14 |
27873 | 2009.02.03 00:30 | sell | 9292 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
27874 | 2009.02.03 00:30 | modify | 9292 | 0.10 | 0.9001 | 0.9033 | 0.0000 | ||
27875 | 2009.02.03 00:30 | sell | 9293 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
27876 | 2009.02.03 00:30 | modify | 9293 | 0.10 | 0.9001 | 0.9033 | 0.0000 | ||
27877 | 2009.02.03 00:44 | close | 9292 | 0.10 | 0.8997 | 0.9033 | 0.0000 | 6.53 | 68310.67 |
27878 | 2009.02.03 00:44 | close | 9293 | 0.10 | 0.8997 | 0.9033 | 0.0000 | 6.53 | 68317.20 |
27879 | 2009.02.03 00:52 | sell | 9294 | 0.10 | 0.9001 | 0.0000 | 0.0000 | ||
27880 | 2009.02.03 00:52 | modify | 9294 | 0.10 | 0.9001 | 0.9033 | 0.0000 | ||
27881 | 2009.02.03 03:11 | s/l | 9294 | 0.10 | 0.9033 | 0.9033 | 0.0000 | -52.24 | 68264.96 |
27882 | 2009.02.04 00:01 | sell | 9295 | 0.10 | 0.9020 | 0.0000 | 0.0000 | ||
27883 | 2009.02.04 00:01 | modify | 9295 | 0.10 | 0.9020 | 0.9065 | 0.0000 | ||
27884 | 2009.02.04 00:08 | close | 9295 | 0.10 | 0.9016 | 0.9065 | 0.0000 | 6.53 | 68271.49 |
27885 | 2009.02.04 00:44 | buy | 9296 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
27886 | 2009.02.04 00:44 | modify | 9296 | 0.10 | 0.9010 | 0.8978 | 0.0000 | ||
27887 | 2009.02.04 00:45 | close | 9296 | 0.10 | 0.9014 | 0.8978 | 0.0000 | 6.53 | 68278.02 |
27888 | 2009.02.04 00:52 | buy | 9297 | 0.10 | 0.9011 | 0.0000 | 0.0000 | ||
27889 | 2009.02.04 00:52 | modify | 9297 | 0.10 | 0.9011 | 0.8979 | 0.0000 | ||
27890 | 2009.02.04 00:52 | close | 9297 | 0.10 | 0.9015 | 0.8979 | 0.0000 | 6.52 | 68284.54 |
27891 | 2009.02.04 23:42 | buy | 9298 | 0.10 | 0.8879 | 0.0000 | 0.0000 | ||
27892 | 2009.02.04 23:42 | modify | 9298 | 0.10 | 0.8879 | 0.8847 | 0.0000 | ||
27893 | 2009.02.05 00:00 | close | 9298 | 0.10 | 0.8883 | 0.8847 | 0.0000 | 6.63 | 68291.16 |
27894 | 2009.02.05 00:17 | sell | 9299 | 0.10 | 0.8888 | 0.0000 | 0.0000 | ||
27895 | 2009.02.05 00:17 | modify | 9299 | 0.10 | 0.8888 | 0.8921 | 0.0000 | ||
27896 | 2009.02.05 00:21 | sell | 9300 | 0.10 | 0.8888 | 0.0000 | 0.0000 | ||
27897 | 2009.02.05 00:21 | modify | 9300 | 0.10 | 0.8888 | 0.8921 | 0.0000 | ||
27898 | 2009.02.05 00:34 | close | 9299 | 0.10 | 0.8884 | 0.8921 | 0.0000 | 6.53 | 68297.69 |
27899 | 2009.02.05 00:34 | close | 9300 | 0.10 | 0.8881 | 0.8921 | 0.0000 | 11.43 | 68309.12 |
27900 | 2009.02.05 00:34 | buy | 9301 | 0.10 | 0.8880 | 0.0000 | 0.0000 | ||
27901 | 2009.02.05 00:34 | modify | 9301 | 0.10 | 0.8880 | 0.8848 | 0.0000 | ||
27902 | 2009.02.05 00:36 | close | 9301 | 0.10 | 0.8884 | 0.8848 | 0.0000 | 6.53 | 68315.65 |
27903 | 2009.02.05 00:52 | buy | 9302 | 0.10 | 0.8880 | 0.0000 | 0.0000 | ||
27904 | 2009.02.05 00:52 | modify | 9302 | 0.10 | 0.8880 | 0.8848 | 0.0000 | ||
27905 | 2009.02.05 00:58 | close | 9302 | 0.10 | 0.8884 | 0.8848 | 0.0000 | 6.53 | 68322.18 |
27906 | 2009.02.06 00:38 | buy | 9303 | 0.10 | 0.8741 | 0.0000 | 0.0000 | ||
27907 | 2009.02.06 00:38 | modify | 9303 | 0.10 | 0.8741 | 0.8709 | 0.0000 | ||
27908 | 2009.02.06 01:21 | close | 9303 | 0.10 | 0.8745 | 0.8709 | 0.0000 | 6.53 | 68328.71 |
27909 | 2009.02.10 00:04 | buy | 9304 | 0.10 | 0.8723 | 0.0000 | 0.0000 | ||
27910 | 2009.02.10 00:04 | modify | 9304 | 0.10 | 0.8723 | 0.8691 | 0.0000 | ||
27911 | 2009.02.10 00:16 | close | 9304 | 0.10 | 0.8727 | 0.8691 | 0.0000 | 6.53 | 68335.24 |
27912 | 2009.02.10 00:22 | sell | 9305 | 0.10 | 0.8730 | 0.0000 | 0.0000 | ||
27913 | 2009.02.10 00:22 | modify | 9305 | 0.10 | 0.8730 | 0.8762 | 0.0000 | ||
27914 | 2009.02.10 00:22 | sell | 9306 | 0.10 | 0.8730 | 0.0000 | 0.0000 | ||
27915 | 2009.02.10 00:22 | modify | 9306 | 0.10 | 0.8730 | 0.8762 | 0.0000 | ||
27916 | 2009.02.10 00:29 | close | 9305 | 0.10 | 0.8726 | 0.8762 | 0.0000 | 6.53 | 68341.77 |
27917 | 2009.02.10 00:30 | close | 9306 | 0.10 | 0.8726 | 0.8762 | 0.0000 | 6.53 | 68348.30 |
27918 | 2009.02.10 00:50 | buy | 9307 | 0.10 | 0.8722 | 0.0000 | 0.0000 | ||
27919 | 2009.02.10 00:50 | modify | 9307 | 0.10 | 0.8722 | 0.8690 | 0.0000 | ||
27920 | 2009.02.10 00:54 | close | 9307 | 0.10 | 0.8726 | 0.8690 | 0.0000 | 6.53 | 68354.83 |
27921 | 2009.02.11 00:22 | buy | 9308 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
27922 | 2009.02.11 00:22 | modify | 9308 | 0.10 | 0.8872 | 0.8840 | 0.0000 | ||
27923 | 2009.02.11 00:31 | close | 9308 | 0.10 | 0.8877 | 0.8840 | 0.0000 | 8.17 | 68363.00 |
27924 | 2009.02.11 00:49 | buy | 9309 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
27925 | 2009.02.11 00:49 | modify | 9309 | 0.10 | 0.8872 | 0.8840 | 0.0000 | ||
27926 | 2009.02.11 00:59 | close | 9309 | 0.10 | 0.8876 | 0.8840 | 0.0000 | 6.54 | 68369.54 |
27927 | 2009.02.11 23:53 | sell | 9310 | 0.10 | 0.8968 | 0.0000 | 0.0000 | ||
27928 | 2009.02.11 23:53 | modify | 9310 | 0.10 | 0.8968 | 0.9008 | 0.0000 | ||
27929 | 2009.02.11 23:58 | close | 9310 | 0.10 | 0.8964 | 0.9008 | 0.0000 | 6.53 | 68376.07 |
27930 | 2009.02.12 00:38 | sell | 9311 | 0.10 | 0.8966 | 0.0000 | 0.0000 | ||
27931 | 2009.02.12 00:38 | modify | 9311 | 0.10 | 0.8966 | 0.9000 | 0.0000 | ||
27932 | 2009.02.12 00:41 | sell | 9312 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
27933 | 2009.02.12 00:41 | modify | 9312 | 0.10 | 0.8967 | 0.8999 | 0.0000 | ||
27934 | 2009.02.12 00:41 | close | 9312 | 0.10 | 0.8963 | 0.8999 | 0.0000 | 6.53 | 68382.60 |
27935 | 2009.02.12 00:51 | close | 9311 | 0.10 | 0.8962 | 0.9000 | 0.0000 | 6.53 | 68389.13 |
27936 | 2009.02.12 23:17 | sell | 9313 | 0.10 | 0.9024 | 0.0000 | 0.0000 | ||
27937 | 2009.02.12 23:17 | modify | 9313 | 0.10 | 0.9024 | 0.9064 | 0.0000 | ||
27938 | 2009.02.12 23:18 | close | 9313 | 0.10 | 0.9019 | 0.9064 | 0.0000 | 8.16 | 68397.29 |
27939 | 2009.02.16 23:29 | buy | 9314 | 0.10 | 0.8953 | 0.0000 | 0.0000 | ||
27940 | 2009.02.16 23:29 | modify | 9314 | 0.10 | 0.8953 | 0.8921 | 0.0000 | ||
27941 | 2009.02.16 23:30 | close | 9314 | 0.10 | 0.8958 | 0.8921 | 0.0000 | 8.17 | 68405.46 |
27942 | 2009.02.16 23:54 | buy | 9315 | 0.10 | 0.8953 | 0.0000 | 0.0000 | ||
27943 | 2009.02.16 23:54 | modify | 9315 | 0.10 | 0.8953 | 0.8921 | 0.0000 | ||
27944 | 2009.02.16 23:55 | close | 9315 | 0.10 | 0.8957 | 0.8921 | 0.0000 | 6.53 | 68411.99 |
27945 | 2009.02.17 00:10 | buy | 9316 | 0.10 | 0.8952 | 0.0000 | 0.0000 | ||
27946 | 2009.02.17 00:10 | modify | 9316 | 0.10 | 0.8952 | 0.8920 | 0.0000 | ||
27947 | 2009.02.17 00:14 | close | 9316 | 0.10 | 0.8958 | 0.8920 | 0.0000 | 9.80 | 68421.79 |
27948 | 2009.02.17 00:38 | buy | 9317 | 0.10 | 0.8952 | 0.0000 | 0.0000 | ||
27949 | 2009.02.17 00:38 | modify | 9317 | 0.10 | 0.8952 | 0.8920 | 0.0000 | ||
27950 | 2009.02.17 00:50 | close | 9317 | 0.10 | 0.8956 | 0.8920 | 0.0000 | 6.53 | 68428.32 |
27951 | 2009.02.17 23:50 | buy | 9318 | 0.10 | 0.8837 | 0.0000 | 0.0000 | ||
27952 | 2009.02.17 23:50 | modify | 9318 | 0.10 | 0.8837 | 0.8805 | 0.0000 | ||
27953 | 2009.02.18 00:11 | close | 9318 | 0.10 | 0.8841 | 0.8805 | 0.0000 | 6.56 | 68434.89 |
27954 | 2009.02.18 00:18 | buy | 9319 | 0.10 | 0.8836 | 0.0000 | 0.0000 | ||
27955 | 2009.02.18 00:18 | modify | 9319 | 0.10 | 0.8836 | 0.8804 | 0.0000 | ||
27956 | 2009.02.18 00:41 | close | 9319 | 0.10 | 0.8840 | 0.8804 | 0.0000 | 6.53 | 68441.42 |
27957 | 2009.02.18 23:06 | buy | 9320 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
27958 | 2009.02.18 23:06 | modify | 9320 | 0.10 | 0.8816 | 0.8784 | 0.0000 | ||
27959 | 2009.02.18 23:09 | close | 9320 | 0.10 | 0.8820 | 0.8784 | 0.0000 | 6.53 | 68447.95 |
27960 | 2009.02.19 00:38 | sell | 9321 | 0.10 | 0.8821 | 0.0000 | 0.0000 | ||
27961 | 2009.02.19 00:38 | modify | 9321 | 0.10 | 0.8821 | 0.8853 | 0.0000 | ||
27962 | 2009.02.19 00:38 | sell | 9322 | 0.10 | 0.8821 | 0.0000 | 0.0000 | ||
27963 | 2009.02.19 00:38 | modify | 9322 | 0.10 | 0.8821 | 0.8853 | 0.0000 | ||
27964 | 2009.02.19 00:41 | close | 9321 | 0.10 | 0.8817 | 0.8853 | 0.0000 | 6.53 | 68454.48 |
27965 | 2009.02.19 00:42 | close | 9322 | 0.10 | 0.8817 | 0.8853 | 0.0000 | 6.53 | 68461.01 |
27966 | 2009.02.19 23:13 | sell | 9323 | 0.10 | 0.8870 | 0.0000 | 0.0000 | ||
27967 | 2009.02.19 23:13 | modify | 9323 | 0.10 | 0.8870 | 0.8902 | 0.0000 | ||
27968 | 2009.02.19 23:20 | close | 9323 | 0.10 | 0.8866 | 0.8902 | 0.0000 | 6.53 | 68467.54 |
27969 | 2009.02.19 23:51 | sell | 9324 | 0.10 | 0.8870 | 0.0000 | 0.0000 | ||
27970 | 2009.02.19 23:51 | modify | 9324 | 0.10 | 0.8870 | 0.8902 | 0.0000 | ||
27971 | 2009.02.19 23:51 | sell | 9325 | 0.10 | 0.8870 | 0.0000 | 0.0000 | ||
27972 | 2009.02.19 23:51 | modify | 9325 | 0.10 | 0.8870 | 0.8902 | 0.0000 | ||
27973 | 2009.02.19 23:55 | close | 9324 | 0.10 | 0.8866 | 0.8902 | 0.0000 | 6.53 | 68474.07 |
27974 | 2009.02.19 23:55 | close | 9325 | 0.10 | 0.8866 | 0.8902 | 0.0000 | 6.53 | 68480.60 |
27975 | 2009.02.20 00:07 | sell | 9326 | 0.10 | 0.8870 | 0.0000 | 0.0000 | ||
27976 | 2009.02.20 00:07 | modify | 9326 | 0.10 | 0.8870 | 0.8902 | 0.0000 | ||
27977 | 2009.02.20 00:07 | sell | 9327 | 0.10 | 0.8870 | 0.0000 | 0.0000 | ||
27978 | 2009.02.20 00:07 | modify | 9327 | 0.10 | 0.8870 | 0.8902 | 0.0000 | ||
27979 | 2009.02.20 05:41 | close | 9326 | 0.10 | 0.8866 | 0.8902 | 0.0000 | 6.53 | 68487.13 |
27980 | 2009.02.20 05:41 | close | 9327 | 0.10 | 0.8866 | 0.8902 | 0.0000 | 6.53 | 68493.66 |
27981 | 2009.02.23 23:00 | buy | 9328 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
27982 | 2009.02.23 23:00 | modify | 9328 | 0.10 | 0.8772 | 0.8740 | 0.0000 | ||
27983 | 2009.02.23 23:13 | close | 9328 | 0.10 | 0.8776 | 0.8740 | 0.0000 | 6.54 | 68500.20 |
27984 | 2009.02.23 23:20 | buy | 9329 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
27985 | 2009.02.23 23:20 | modify | 9329 | 0.10 | 0.8772 | 0.8740 | 0.0000 | ||
27986 | 2009.02.23 23:50 | close | 9329 | 0.10 | 0.8776 | 0.8740 | 0.0000 | 6.54 | 68506.74 |
27987 | 2009.02.23 23:55 | buy | 9330 | 0.10 | 0.8770 | 0.0000 | 0.0000 | ||
27988 | 2009.02.23 23:55 | modify | 9330 | 0.10 | 0.8770 | 0.8738 | 0.0000 | ||
27989 | 2009.02.24 00:38 | close | 9330 | 0.10 | 0.8775 | 0.8738 | 0.0000 | 8.19 | 68514.93 |
27990 | 2009.02.24 00:48 | buy | 9331 | 0.10 | 0.8763 | 0.0000 | 0.0000 | ||
27991 | 2009.02.24 00:48 | modify | 9331 | 0.10 | 0.8763 | 0.8731 | 0.0000 | ||
27992 | 2009.02.24 00:49 | close | 9331 | 0.10 | 0.8767 | 0.8731 | 0.0000 | 6.53 | 68521.46 |
27993 | 2009.02.25 00:18 | sell | 9332 | 0.10 | 0.8874 | 0.0000 | 0.0000 | ||
27994 | 2009.02.25 00:18 | modify | 9332 | 0.10 | 0.8874 | 0.8907 | 0.0000 | ||
27995 | 2009.02.25 00:18 | sell | 9333 | 0.10 | 0.8874 | 0.0000 | 0.0000 | ||
27996 | 2009.02.25 00:18 | modify | 9333 | 0.10 | 0.8874 | 0.8906 | 0.0000 | ||
27997 | 2009.02.25 00:21 | close | 9332 | 0.10 | 0.8870 | 0.8907 | 0.0000 | 6.53 | 68527.99 |
27998 | 2009.02.25 00:21 | close | 9333 | 0.10 | 0.8870 | 0.8906 | 0.0000 | 6.53 | 68534.52 |
27999 | 2009.02.25 00:52 | buy | 9334 | 0.10 | 0.8864 | 0.0000 | 0.0000 | ||
28000 | 2009.02.25 00:52 | modify | 9334 | 0.10 | 0.8864 | 0.8832 | 0.0000 | ||
28001 | 2009.02.25 05:59 | s/l | 9334 | 0.10 | 0.8832 | 0.8832 | 0.0000 | -52.24 | 68482.28 |
28002 | 2009.02.25 23:49 | sell | 9335 | 0.10 | 0.8958 | 0.0000 | 0.0000 | ||
28003 | 2009.02.25 23:49 | modify | 9335 | 0.10 | 0.8958 | 0.8988 | 0.0000 | ||
28004 | 2009.02.25 23:49 | sell | 9336 | 0.10 | 0.8958 | 0.0000 | 0.0000 | ||
28005 | 2009.02.25 23:49 | modify | 9336 | 0.10 | 0.8958 | 0.8990 | 0.0000 | ||
28006 | 2009.02.25 23:54 | close | 9335 | 0.10 | 0.8954 | 0.8988 | 0.0000 | 6.53 | 68488.81 |
28007 | 2009.02.25 23:56 | close | 9336 | 0.10 | 0.8954 | 0.8990 | 0.0000 | 6.53 | 68495.34 |
28008 | 2009.02.26 23:49 | buy | 9337 | 0.10 | 0.8899 | 0.0000 | 0.0000 | ||
28009 | 2009.02.26 23:49 | modify | 9337 | 0.10 | 0.8899 | 0.8867 | 0.0000 | ||
28010 | 2009.02.26 23:59 | close | 9337 | 0.10 | 0.8903 | 0.8867 | 0.0000 | 6.53 | 68501.87 |
28011 | 2009.02.27 00:03 | buy | 9338 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
28012 | 2009.02.27 00:03 | modify | 9338 | 0.10 | 0.8897 | 0.8865 | 0.0000 | ||
28013 | 2009.02.27 00:09 | close | 9338 | 0.10 | 0.8901 | 0.8865 | 0.0000 | 6.53 | 68508.40 |
28014 | 2009.03.03 00:05 | sell | 9339 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
28015 | 2009.03.03 00:05 | modify | 9339 | 0.10 | 0.8956 | 0.8989 | 0.0000 | ||
28016 | 2009.03.03 00:07 | close | 9339 | 0.10 | 0.8952 | 0.8989 | 0.0000 | 6.53 | 68514.93 |
28017 | 2009.03.03 00:19 | sell | 9340 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
28018 | 2009.03.03 00:19 | modify | 9340 | 0.10 | 0.8956 | 0.8989 | 0.0000 | ||
28019 | 2009.03.03 00:19 | sell | 9341 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
28020 | 2009.03.03 00:19 | modify | 9341 | 0.10 | 0.8956 | 0.8988 | 0.0000 | ||
28021 | 2009.03.03 00:55 | close | 9340 | 0.10 | 0.8952 | 0.8989 | 0.0000 | 6.53 | 68521.46 |
28022 | 2009.03.03 00:55 | close | 9341 | 0.10 | 0.8951 | 0.8988 | 0.0000 | 8.17 | 68529.63 |
28023 | 2009.03.03 23:04 | buy | 9342 | 0.10 | 0.8941 | 0.0000 | 0.0000 | ||
28024 | 2009.03.03 23:04 | modify | 9342 | 0.10 | 0.8941 | 0.8909 | 0.0000 | ||
28025 | 2009.03.04 00:02 | sell | 9343 | 0.10 | 0.8944 | 0.0000 | 0.0000 | ||
28026 | 2009.03.04 00:02 | modify | 9343 | 0.10 | 0.8944 | 0.8984 | 0.0000 | ||
28027 | 2009.03.04 00:02 | close | 9342 | 0.10 | 0.8948 | 0.8909 | 0.0000 | 11.46 | 68541.09 |
28028 | 2009.03.04 00:04 | close | 9343 | 0.10 | 0.8940 | 0.8984 | 0.0000 | 6.53 | 68547.62 |
28029 | 2009.03.04 00:12 | buy | 9344 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
28030 | 2009.03.04 00:12 | modify | 9344 | 0.10 | 0.8936 | 0.8904 | 0.0000 | ||
28031 | 2009.03.04 00:16 | close | 9344 | 0.10 | 0.8940 | 0.8904 | 0.0000 | 6.53 | 68554.15 |
28032 | 2009.03.04 00:35 | buy | 9345 | 0.10 | 0.8937 | 0.0000 | 0.0000 | ||
28033 | 2009.03.04 00:35 | modify | 9345 | 0.10 | 0.8937 | 0.8905 | 0.0000 | ||
28034 | 2009.03.04 00:37 | close | 9345 | 0.10 | 0.8941 | 0.8905 | 0.0000 | 6.53 | 68560.68 |
28035 | 2009.03.05 23:16 | sell | 9346 | 0.10 | 0.8892 | 0.0000 | 0.0000 | ||
28036 | 2009.03.05 23:16 | modify | 9346 | 0.10 | 0.8892 | 0.8924 | 0.0000 | ||
28037 | 2009.03.05 23:17 | close | 9346 | 0.10 | 0.8887 | 0.8924 | 0.0000 | 8.17 | 68568.85 |
28038 | 2009.03.05 23:45 | buy | 9347 | 0.10 | 0.8882 | 0.0000 | 0.0000 | ||
28039 | 2009.03.05 23:45 | modify | 9347 | 0.10 | 0.8882 | 0.8850 | 0.0000 | ||
28040 | 2009.03.05 23:51 | close | 9347 | 0.10 | 0.8886 | 0.8850 | 0.0000 | 6.53 | 68575.38 |
28041 | 2009.03.05 23:57 | buy | 9348 | 0.10 | 0.8882 | 0.0000 | 0.0000 | ||
28042 | 2009.03.05 23:57 | modify | 9348 | 0.10 | 0.8882 | 0.8850 | 0.0000 | ||
28043 | 2009.03.06 00:02 | close | 9348 | 0.10 | 0.8886 | 0.8850 | 0.0000 | 6.56 | 68581.95 |
28044 | 2009.03.06 00:37 | buy | 9349 | 0.10 | 0.8881 | 0.0000 | 0.0000 | ||
28045 | 2009.03.06 00:37 | modify | 9349 | 0.10 | 0.8881 | 0.8849 | 0.0000 | ||
28046 | 2009.03.06 00:40 | close | 9349 | 0.10 | 0.8885 | 0.8849 | 0.0000 | 6.53 | 68588.48 |
28047 | 2009.03.09 23:00 | sell | 9350 | 0.10 | 0.9155 | 0.0000 | 0.0000 | ||
28048 | 2009.03.09 23:00 | modify | 9350 | 0.10 | 0.9155 | 0.9187 | 0.0000 | ||
28049 | 2009.03.09 23:00 | sell | 9351 | 0.10 | 0.9155 | 0.0000 | 0.0000 | ||
28050 | 2009.03.09 23:00 | modify | 9351 | 0.10 | 0.9155 | 0.9186 | 0.0000 | ||
28051 | 2009.03.09 23:00 | sell | 9352 | 0.10 | 0.9155 | 0.0000 | 0.0000 | ||
28052 | 2009.03.09 23:00 | modify | 9352 | 0.10 | 0.9155 | 0.9187 | 0.0000 | ||
28053 | 2009.03.09 23:32 | close | 9350 | 0.10 | 0.9151 | 0.9187 | 0.0000 | 6.54 | 68595.02 |
28054 | 2009.03.09 23:32 | close | 9352 | 0.10 | 0.9151 | 0.9187 | 0.0000 | 6.54 | 68601.56 |
28055 | 2009.03.09 23:32 | close | 9351 | 0.10 | 0.9150 | 0.9186 | 0.0000 | 8.17 | 68609.73 |
28056 | 2009.03.10 23:35 | sell | 9353 | 0.10 | 0.9223 | 0.0000 | 0.0000 | ||
28057 | 2009.03.10 23:35 | modify | 9353 | 0.10 | 0.9223 | 0.9255 | 0.0000 | ||
28058 | 2009.03.10 23:37 | sell | 9354 | 0.10 | 0.9223 | 0.0000 | 0.0000 | ||
28059 | 2009.03.10 23:37 | modify | 9354 | 0.10 | 0.9223 | 0.9255 | 0.0000 | ||
28060 | 2009.03.11 00:00 | close | 9353 | 0.10 | 0.9219 | 0.9255 | 0.0000 | 6.15 | 68615.88 |
28061 | 2009.03.11 08:44 | close | 9354 | 0.10 | 0.9219 | 0.9255 | 0.0000 | 6.15 | 68622.03 |
28062 | 2009.03.16 23:30 | sell | 9355 | 0.10 | 0.9229 | 0.0000 | 0.0000 | ||
28063 | 2009.03.16 23:30 | modify | 9355 | 0.10 | 0.9229 | 0.9261 | 0.0000 | ||
28064 | 2009.03.16 23:30 | sell | 9356 | 0.10 | 0.9229 | 0.0000 | 0.0000 | ||
28065 | 2009.03.16 23:30 | modify | 9356 | 0.10 | 0.9229 | 0.9261 | 0.0000 | ||
28066 | 2009.03.16 23:36 | close | 9355 | 0.10 | 0.9224 | 0.9261 | 0.0000 | 8.17 | 68630.20 |
28067 | 2009.03.16 23:36 | close | 9356 | 0.10 | 0.9225 | 0.9261 | 0.0000 | 6.53 | 68636.73 |
28068 | 2009.03.17 23:01 | sell | 9357 | 0.10 | 0.9273 | 0.0000 | 0.0000 | ||
28069 | 2009.03.17 23:01 | modify | 9357 | 0.10 | 0.9273 | 0.9305 | 0.0000 | ||
28070 | 2009.03.17 23:10 | close | 9357 | 0.10 | 0.9269 | 0.9305 | 0.0000 | 6.53 | 68643.26 |
28071 | 2009.03.18 00:02 | sell | 9358 | 0.10 | 0.9272 | 0.0000 | 0.0000 | ||
28072 | 2009.03.18 00:02 | modify | 9358 | 0.10 | 0.9272 | 0.9304 | 0.0000 | ||
28073 | 2009.03.18 00:02 | sell | 9359 | 0.10 | 0.9272 | 0.0000 | 0.0000 | ||
28074 | 2009.03.18 00:02 | modify | 9359 | 0.10 | 0.9272 | 0.9304 | 0.0000 | ||
28075 | 2009.03.18 01:19 | close | 9358 | 0.10 | 0.9268 | 0.9304 | 0.0000 | 6.54 | 68649.80 |
28076 | 2009.03.18 01:19 | close | 9359 | 0.10 | 0.9266 | 0.9304 | 0.0000 | 9.80 | 68659.60 |
28077 | 2009.03.20 00:35 | sell | 9360 | 0.10 | 0.9423 | 0.0000 | 0.0000 | ||
28078 | 2009.03.20 00:35 | modify | 9360 | 0.10 | 0.9423 | 0.9455 | 0.0000 | ||
28079 | 2009.03.20 00:35 | sell | 9361 | 0.10 | 0.9423 | 0.0000 | 0.0000 | ||
28080 | 2009.03.20 00:35 | modify | 9361 | 0.10 | 0.9423 | 0.9455 | 0.0000 | ||
28081 | 2009.03.20 00:47 | close | 9360 | 0.10 | 0.9419 | 0.9455 | 0.0000 | 6.53 | 68666.13 |
28082 | 2009.03.20 00:50 | close | 9361 | 0.10 | 0.9419 | 0.9455 | 0.0000 | 6.53 | 68672.66 |
28083 | 2009.03.23 23:38 | buy | 9362 | 0.10 | 0.9352 | 0.0000 | 0.0000 | ||
28084 | 2009.03.23 23:38 | modify | 9362 | 0.10 | 0.9352 | 0.9320 | 0.0000 | ||
28085 | 2009.03.23 23:45 | close | 9362 | 0.10 | 0.9357 | 0.9320 | 0.0000 | 8.16 | 68680.82 |
28086 | 2009.03.24 00:21 | sell | 9363 | 0.10 | 0.9361 | 0.0000 | 0.0000 | ||
28087 | 2009.03.24 00:21 | modify | 9363 | 0.10 | 0.9361 | 0.9395 | 0.0000 | ||
28088 | 2009.03.24 00:21 | close | 9363 | 0.10 | 0.9357 | 0.9395 | 0.0000 | 6.53 | 68687.35 |
28089 | 2009.03.25 00:26 | sell | 9364 | 0.10 | 0.9171 | 0.0000 | 0.0000 | ||
28090 | 2009.03.25 00:26 | modify | 9364 | 0.10 | 0.9171 | 0.9203 | 0.0000 | ||
28091 | 2009.03.25 00:26 | sell | 9365 | 0.10 | 0.9171 | 0.0000 | 0.0000 | ||
28092 | 2009.03.25 00:26 | modify | 9365 | 0.10 | 0.9171 | 0.9203 | 0.0000 | ||
28093 | 2009.03.25 00:42 | close | 9364 | 0.10 | 0.9167 | 0.9203 | 0.0000 | 6.53 | 68693.88 |
28094 | 2009.03.25 00:42 | close | 9365 | 0.10 | 0.9166 | 0.9203 | 0.0000 | 8.16 | 68702.04 |
28095 | 2009.03.25 00:42 | buy | 9366 | 0.10 | 0.9163 | 0.0000 | 0.0000 | ||
28096 | 2009.03.25 00:42 | modify | 9366 | 0.10 | 0.9163 | 0.9131 | 0.0000 | ||
28097 | 2009.03.25 00:43 | close | 9366 | 0.10 | 0.9167 | 0.9131 | 0.0000 | 6.53 | 68708.57 |
28098 | 2009.03.25 23:46 | sell | 9367 | 0.10 | 0.9340 | 0.0000 | 0.0000 | ||
28099 | 2009.03.25 23:46 | modify | 9367 | 0.10 | 0.9340 | 0.9380 | 0.0000 | ||
28100 | 2009.03.25 23:51 | close | 9367 | 0.10 | 0.9336 | 0.9380 | 0.0000 | 6.53 | 68715.10 |
28101 | 2009.03.26 00:31 | sell | 9368 | 0.10 | 0.9339 | 0.0000 | 0.0000 | ||
28102 | 2009.03.26 00:31 | modify | 9368 | 0.10 | 0.9339 | 0.9376 | 0.0000 | ||
28103 | 2009.03.26 00:55 | close | 9368 | 0.10 | 0.9335 | 0.9376 | 0.0000 | 6.53 | 68721.63 |
28104 | 2009.03.26 23:47 | buy | 9369 | 0.10 | 0.9349 | 0.0000 | 0.0000 | ||
28105 | 2009.03.26 23:47 | modify | 9369 | 0.10 | 0.9349 | 0.9317 | 0.0000 | ||
28106 | 2009.03.26 23:48 | close | 9369 | 0.10 | 0.9353 | 0.9317 | 0.0000 | 6.53 | 68728.16 |
28107 | 2009.03.27 00:21 | sell | 9370 | 0.10 | 0.9360 | 0.0000 | 0.0000 | ||
28108 | 2009.03.27 00:21 | modify | 9370 | 0.10 | 0.9360 | 0.9397 | 0.0000 | ||
28109 | 2009.03.27 00:37 | sell | 9371 | 0.10 | 0.9360 | 0.0000 | 0.0000 | ||
28110 | 2009.03.27 00:37 | modify | 9371 | 0.10 | 0.9360 | 0.9392 | 0.0000 | ||
28111 | 2009.03.27 00:56 | close | 9370 | 0.10 | 0.9356 | 0.9397 | 0.0000 | 6.53 | 68734.69 |
28112 | 2009.03.27 00:56 | close | 9371 | 0.10 | 0.9355 | 0.9392 | 0.0000 | 8.16 | 68742.85 |
28113 | 2009.03.31 23:26 | buy | 9372 | 0.10 | 0.9252 | 0.0000 | 0.0000 | ||
28114 | 2009.03.31 23:26 | modify | 9372 | 0.10 | 0.9252 | 0.9220 | 0.0000 | ||
28115 | 2009.04.01 03:55 | s/l | 9372 | 0.10 | 0.9220 | 0.9220 | 0.0000 | -52.23 | 68690.63 |
28116 | 2009.04.01 23:47 | sell | 9373 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
28117 | 2009.04.01 23:47 | modify | 9373 | 0.10 | 0.9166 | 0.9199 | 0.0000 | ||
28118 | 2009.04.01 23:47 | sell | 9374 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
28119 | 2009.04.01 23:47 | modify | 9374 | 0.10 | 0.9166 | 0.9198 | 0.0000 | ||
28120 | 2009.04.01 23:48 | close | 9373 | 0.10 | 0.9162 | 0.9199 | 0.0000 | 6.53 | 68697.16 |
28121 | 2009.04.01 23:48 | close | 9374 | 0.10 | 0.9162 | 0.9198 | 0.0000 | 6.53 | 68703.69 |
28122 | 2009.04.01 23:51 | buy | 9375 | 0.10 | 0.9158 | 0.0000 | 0.0000 | ||
28123 | 2009.04.01 23:51 | modify | 9375 | 0.10 | 0.9158 | 0.9126 | 0.0000 | ||
28124 | 2009.04.02 03:11 | close | 9375 | 0.10 | 0.9157 | 0.9126 | 0.0000 | -1.53 | 68702.16 |
28125 | 2009.04.06 23:18 | buy | 9376 | 0.10 | 0.9094 | 0.0000 | 0.0000 | ||
28126 | 2009.04.06 23:18 | modify | 9376 | 0.10 | 0.9094 | 0.9062 | 0.0000 | ||
28127 | 2009.04.07 02:01 | close | 9376 | 0.10 | 0.9096 | 0.9062 | 0.0000 | 3.30 | 68705.46 |
28128 | 2009.04.07 23:07 | sell | 9377 | 0.10 | 0.9008 | 0.0000 | 0.0000 | ||
28129 | 2009.04.07 23:07 | modify | 9377 | 0.10 | 0.9008 | 0.9040 | 0.0000 | ||
28130 | 2009.04.07 23:48 | close | 9377 | 0.10 | 0.9004 | 0.9040 | 0.0000 | 6.54 | 68712.00 |
28131 | 2009.04.07 23:52 | sell | 9378 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
28132 | 2009.04.07 23:52 | modify | 9378 | 0.10 | 0.9009 | 0.9041 | 0.0000 | ||
28133 | 2009.04.07 23:52 | sell | 9379 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
28134 | 2009.04.07 23:52 | modify | 9379 | 0.10 | 0.9009 | 0.9040 | 0.0000 | ||
28135 | 2009.04.07 23:52 | sell | 9380 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
28136 | 2009.04.07 23:52 | modify | 9380 | 0.10 | 0.9009 | 0.9041 | 0.0000 | ||
28137 | 2009.04.08 00:16 | close | 9378 | 0.10 | 0.9005 | 0.9041 | 0.0000 | 6.15 | 68718.15 |
28138 | 2009.04.08 00:16 | close | 9380 | 0.10 | 0.9005 | 0.9041 | 0.0000 | 6.15 | 68724.31 |
28139 | 2009.04.08 00:16 | close | 9379 | 0.10 | 0.9005 | 0.9040 | 0.0000 | 6.15 | 68730.46 |
28140 | 2009.04.13 23:04 | sell | 9381 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
28141 | 2009.04.13 23:04 | modify | 9381 | 0.10 | 0.9010 | 0.9042 | 0.0000 | ||
28142 | 2009.04.13 23:06 | sell | 9382 | 0.10 | 0.9011 | 0.0000 | 0.0000 | ||
28143 | 2009.04.13 23:06 | modify | 9382 | 0.10 | 0.9011 | 0.9043 | 0.0000 | ||
28144 | 2009.04.13 23:06 | sell | 9383 | 0.10 | 0.9011 | 0.0000 | 0.0000 | ||
28145 | 2009.04.13 23:06 | modify | 9383 | 0.10 | 0.9011 | 0.9043 | 0.0000 | ||
28146 | 2009.04.13 23:17 | close | 9382 | 0.10 | 0.9007 | 0.9043 | 0.0000 | 6.54 | 68737.00 |
28147 | 2009.04.13 23:17 | close | 9381 | 0.10 | 0.90059 | 0.9042 | 0.0000 | 6.69 | 68743.69 |
28148 | 2009.04.13 23:18 | close | 9383 | 0.10 | 0.9006 | 0.9043 | 0.0000 | 8.17 | 68751.86 |
28149 | 2009.04.13 23:21 | buy | 9384 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
28150 | 2009.04.13 23:21 | modify | 9384 | 0.10 | 0.9002 | 0.8970 | 0.0000 | ||
28151 | 2009.04.13 23:26 | close | 9384 | 0.10 | 0.9006 | 0.8970 | 0.0000 | 6.53 | 68758.39 |
28152 | 2009.04.13 23:28 | buy | 9385 | 0.10 | 0.9002 | 0.0000 | 0.0000 | ||
28153 | 2009.04.13 23:28 | modify | 9385 | 0.10 | 0.9002 | 0.8970 | 0.0000 | ||
28154 | 2009.04.14 03:54 | s/l | 9385 | 0.10 | 0.8970 | 0.8970 | 0.0000 | -52.23 | 68706.16 |
28155 | 2009.04.14 23:19 | sell | 9386 | 0.10 | 0.8905 | 0.0000 | 0.0000 | ||
28156 | 2009.04.14 23:19 | modify | 9386 | 0.10 | 0.8905 | 0.8937 | 0.0000 | ||
28157 | 2009.04.14 23:19 | sell | 9387 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
28158 | 2009.04.14 23:19 | modify | 9387 | 0.10 | 0.8904 | 0.8936 | 0.0000 | ||
28159 | 2009.04.15 00:13 | close | 9386 | 0.10 | 0.8901 | 0.8937 | 0.0000 | 6.16 | 68712.33 |
28160 | 2009.04.15 00:21 | sell | 9388 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
28161 | 2009.04.15 00:21 | modify | 9388 | 0.10 | 0.8903 | 0.8938 | 0.0000 | ||
28162 | 2009.04.15 00:29 | close | 9387 | 0.10 | 0.8900 | 0.8936 | 0.0000 | 6.15 | 68718.48 |
28163 | 2009.04.15 00:34 | close | 9388 | 0.10 | 0.8899 | 0.8938 | 0.0000 | 6.53 | 68725.01 |
28164 | 2009.04.15 00:34 | buy | 9389 | 0.10 | 0.8896 | 0.0000 | 0.0000 | ||
28165 | 2009.04.15 00:34 | modify | 9389 | 0.10 | 0.8896 | 0.8864 | 0.0000 | ||
28166 | 2009.04.15 00:35 | close | 9389 | 0.10 | 0.8900 | 0.8864 | 0.0000 | 6.53 | 68731.54 |
28167 | 2009.04.15 00:35 | sell | 9390 | 0.10 | 0.89029 | 0.0000 | 0.0000 | ||
28168 | 2009.04.15 00:35 | modify | 9390 | 0.10 | 0.89029 | 0.8938 | 0.0000 | ||
28169 | 2009.04.15 00:37 | sell | 9391 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
28170 | 2009.04.15 00:37 | modify | 9391 | 0.10 | 0.8903 | 0.8938 | 0.0000 | ||
28171 | 2009.04.15 01:17 | close | 9391 | 0.10 | 0.8899 | 0.8938 | 0.0000 | 6.53 | 68738.07 |
28172 | 2009.04.15 01:18 | close | 9390 | 0.10 | 0.8898 | 0.8938 | 0.0000 | 8.01 | 68746.08 |
28173 | 2009.04.16 00:00 | buy | 9392 | 0.10 | 0.8811 | 0.0000 | 0.0000 | ||
28174 | 2009.04.16 00:00 | modify | 9392 | 0.10 | 0.8811 | 0.8779 | 0.0000 | ||
28175 | 2009.04.16 00:01 | close | 9392 | 0.10 | 0.8815 | 0.8779 | 0.0000 | 6.54 | 68752.62 |
28176 | 2009.04.16 00:01 | sell | 9393 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
28177 | 2009.04.16 00:01 | modify | 9393 | 0.10 | 0.8820 | 0.8852 | 0.0000 | ||
28178 | 2009.04.16 00:03 | close | 9393 | 0.10 | 0.8816 | 0.8852 | 0.0000 | 6.54 | 68759.16 |
28179 | 2009.04.16 00:08 | sell | 9394 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
28180 | 2009.04.16 00:08 | modify | 9394 | 0.10 | 0.8820 | 0.8852 | 0.0000 | ||
28181 | 2009.04.16 00:11 | close | 9394 | 0.10 | 0.8815 | 0.8852 | 0.0000 | 8.17 | 68767.33 |
28182 | 2009.04.16 00:26 | buy | 9395 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
28183 | 2009.04.16 00:26 | modify | 9395 | 0.10 | 0.8813 | 0.8781 | 0.0000 | ||
28184 | 2009.04.16 00:31 | close | 9395 | 0.10 | 0.8817 | 0.8781 | 0.0000 | 6.53 | 68773.86 |
28185 | 2009.04.16 00:35 | sell | 9396 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
28186 | 2009.04.16 00:35 | modify | 9396 | 0.10 | 0.8820 | 0.8852 | 0.0000 | ||
28187 | 2009.04.16 00:35 | sell | 9397 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
28188 | 2009.04.16 00:35 | modify | 9397 | 0.10 | 0.8820 | 0.8852 | 0.0000 | ||
28189 | 2009.04.16 00:35 | sell | 9398 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
28190 | 2009.04.16 00:35 | modify | 9398 | 0.10 | 0.8820 | 0.8852 | 0.0000 | ||
28191 | 2009.04.16 00:37 | close | 9396 | 0.10 | 0.8815 | 0.8852 | 0.0000 | 8.17 | 68782.03 |
28192 | 2009.04.16 00:37 | close | 9398 | 0.10 | 0.8815 | 0.8852 | 0.0000 | 8.17 | 68790.20 |
28193 | 2009.04.16 00:37 | close | 9397 | 0.10 | 0.8816 | 0.8852 | 0.0000 | 6.54 | 68796.74 |
28194 | 2009.04.16 00:38 | sell | 9399 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
28195 | 2009.04.16 00:38 | modify | 9399 | 0.10 | 0.8820 | 0.8852 | 0.0000 | ||
28196 | 2009.04.16 00:41 | close | 9399 | 0.10 | 0.8816 | 0.8852 | 0.0000 | 6.54 | 68803.28 |
28197 | 2009.04.16 23:30 | sell | 9400 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
28198 | 2009.04.16 23:30 | modify | 9400 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
28199 | 2009.04.16 23:34 | sell | 9401 | 0.10 | 0.8829 | 0.0000 | 0.0000 | ||
28200 | 2009.04.16 23:34 | modify | 9401 | 0.10 | 0.8829 | 0.8861 | 0.0000 | ||
28201 | 2009.04.17 00:35 | close | 9400 | 0.10 | 0.8824 | 0.8861 | 0.0000 | 7.79 | 68811.08 |
28202 | 2009.04.17 00:35 | close | 9401 | 0.10 | 0.8825 | 0.8861 | 0.0000 | 6.16 | 68817.24 |
28203 | 2009.04.17 00:35 | buy | 9402 | 0.10 | 0.8824 | 0.0000 | 0.0000 | ||
28204 | 2009.04.17 00:35 | modify | 9402 | 0.10 | 0.8824 | 0.8792 | 0.0000 | ||
28205 | 2009.04.17 00:36 | close | 9402 | 0.10 | 0.8828 | 0.8792 | 0.0000 | 6.53 | 68823.77 |
28206 | 2009.04.17 00:41 | sell | 9403 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
28207 | 2009.04.17 00:41 | modify | 9403 | 0.10 | 0.8831 | 0.8863 | 0.0000 | ||
28208 | 2009.04.17 00:43 | sell | 9404 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
28209 | 2009.04.17 00:43 | modify | 9404 | 0.10 | 0.8832 | 0.8864 | 0.0000 | ||
28210 | 2009.04.17 03:52 | close | 9404 | 0.10 | 0.8828 | 0.8864 | 0.0000 | 6.54 | 68830.31 |
28211 | 2009.04.17 03:53 | close | 9403 | 0.10 | 0.8827 | 0.8863 | 0.0000 | 6.53 | 68836.84 |
28212 | 2009.04.21 00:21 | sell | 9405 | 0.10 | 0.8891 | 0.0000 | 0.0000 | ||
28213 | 2009.04.21 00:21 | modify | 9405 | 0.10 | 0.8891 | 0.8923 | 0.0000 | ||
28214 | 2009.04.21 00:22 | sell | 9406 | 0.10 | 0.8891 | 0.0000 | 0.0000 | ||
28215 | 2009.04.21 00:22 | modify | 9406 | 0.10 | 0.8891 | 0.8923 | 0.0000 | ||
28216 | 2009.04.21 00:29 | close | 9405 | 0.10 | 0.8887 | 0.8923 | 0.0000 | 6.53 | 68843.37 |
28217 | 2009.04.21 01:07 | close | 9406 | 0.10 | 0.8885 | 0.8923 | 0.0000 | 9.80 | 68853.17 |
28218 | 2009.04.22 00:00 | sell | 9407 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
28219 | 2009.04.22 00:00 | modify | 9407 | 0.10 | 0.8822 | 0.8855 | 0.0000 | ||
28220 | 2009.04.22 00:03 | sell | 9408 | 0.10 | 0.8824 | 0.0000 | 0.0000 | ||
28221 | 2009.04.22 00:03 | modify | 9408 | 0.10 | 0.8824 | 0.8856 | 0.0000 | ||
28222 | 2009.04.22 01:35 | close | 9408 | 0.10 | 0.8820 | 0.8856 | 0.0000 | 6.53 | 68859.70 |
28223 | 2009.04.22 03:13 | close | 9407 | 0.10 | 0.8818 | 0.8855 | 0.0000 | 6.53 | 68866.23 |
28224 | 2009.04.22 23:00 | sell | 9409 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
28225 | 2009.04.22 23:00 | modify | 9409 | 0.10 | 0.8978 | 0.9010 | 0.0000 | ||
28226 | 2009.04.22 23:17 | sell | 9410 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
28227 | 2009.04.22 23:17 | modify | 9410 | 0.10 | 0.8978 | 0.9010 | 0.0000 | ||
28228 | 2009.04.23 00:01 | close | 9409 | 0.10 | 0.8974 | 0.9010 | 0.0000 | 5.41 | 68871.65 |
28229 | 2009.04.23 00:01 | close | 9410 | 0.10 | 0.8974 | 0.9010 | 0.0000 | 5.41 | 68877.06 |
28230 | 2009.04.23 00:14 | sell | 9411 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
28231 | 2009.04.23 00:14 | modify | 9411 | 0.10 | 0.8979 | 0.9011 | 0.0000 | ||
28232 | 2009.04.23 00:14 | sell | 9412 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
28233 | 2009.04.23 00:14 | modify | 9412 | 0.10 | 0.8979 | 0.9010 | 0.0000 | ||
28234 | 2009.04.23 00:14 | sell | 9413 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
28235 | 2009.04.23 00:14 | modify | 9413 | 0.10 | 0.8979 | 0.9011 | 0.0000 | ||
28236 | 2009.04.23 01:07 | close | 9411 | 0.10 | 0.8975 | 0.9011 | 0.0000 | 6.53 | 68883.59 |
28237 | 2009.04.23 01:07 | close | 9413 | 0.10 | 0.8975 | 0.9011 | 0.0000 | 6.53 | 68890.12 |
28238 | 2009.04.23 01:07 | close | 9412 | 0.10 | 0.8975 | 0.9010 | 0.0000 | 6.53 | 68896.65 |
28239 | 2009.04.23 23:30 | sell | 9414 | 0.10 | 0.8928 | 0.0000 | 0.0000 | ||
28240 | 2009.04.23 23:30 | modify | 9414 | 0.10 | 0.8928 | 0.8960 | 0.0000 | ||
28241 | 2009.04.23 23:32 | sell | 9415 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
28242 | 2009.04.23 23:32 | modify | 9415 | 0.10 | 0.8929 | 0.8961 | 0.0000 | ||
28243 | 2009.04.24 00:19 | close | 9414 | 0.10 | 0.8924 | 0.8960 | 0.0000 | 6.15 | 68902.81 |
28244 | 2009.04.24 00:19 | close | 9415 | 0.10 | 0.8925 | 0.8961 | 0.0000 | 6.16 | 68908.97 |
28245 | 2009.04.24 00:23 | sell | 9416 | 0.10 | 0.8930 | 0.0000 | 0.0000 | ||
28246 | 2009.04.24 00:23 | modify | 9416 | 0.10 | 0.8930 | 0.8962 | 0.0000 | ||
28247 | 2009.04.24 01:54 | close | 9416 | 0.10 | 0.8926 | 0.8962 | 0.0000 | 6.53 | 68915.50 |
28248 | 2009.04.28 00:15 | sell | 9417 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
28249 | 2009.04.28 00:15 | modify | 9417 | 0.10 | 0.8903 | 0.8935 | 0.0000 | ||
28250 | 2009.04.28 00:15 | sell | 9418 | 0.10 | 0.8902 | 0.0000 | 0.0000 | ||
28251 | 2009.04.28 00:15 | modify | 9418 | 0.10 | 0.8902 | 0.8934 | 0.0000 | ||
28252 | 2009.04.28 00:22 | close | 9417 | 0.10 | 0.8899 | 0.8935 | 0.0000 | 6.53 | 68922.03 |
28253 | 2009.04.28 00:27 | sell | 9419 | 0.10 | 0.8903 | 0.0000 | 0.0000 | ||
28254 | 2009.04.28 00:27 | modify | 9419 | 0.10 | 0.8903 | 0.8935 | 0.0000 | ||
28255 | 2009.04.28 00:33 | close | 9419 | 0.10 | 0.8899 | 0.8935 | 0.0000 | 6.53 | 68928.56 |
28256 | 2009.04.28 00:38 | sell | 9420 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
28257 | 2009.04.28 00:38 | modify | 9420 | 0.10 | 0.8904 | 0.8937 | 0.0000 | ||
28258 | 2009.04.28 00:38 | sell | 9421 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
28259 | 2009.04.28 00:38 | modify | 9421 | 0.10 | 0.8904 | 0.8936 | 0.0000 | ||
28260 | 2009.04.28 00:52 | close | 9420 | 0.10 | 0.8900 | 0.8937 | 0.0000 | 6.53 | 68935.09 |
28261 | 2009.04.28 00:52 | close | 9421 | 0.10 | 0.8900 | 0.8936 | 0.0000 | 6.53 | 68941.62 |
28262 | 2009.04.28 00:54 | close | 9418 | 0.10 | 0.8898 | 0.8934 | 0.0000 | 6.54 | 68948.16 |
28263 | 2009.04.29 00:34 | sell | 9422 | 0.10 | 0.8987 | 0.0000 | 0.0000 | ||
28264 | 2009.04.29 00:34 | modify | 9422 | 0.10 | 0.8987 | 0.9024 | 0.0000 | ||
28265 | 2009.04.29 00:34 | sell | 9423 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
28266 | 2009.04.29 00:34 | modify | 9423 | 0.10 | 0.8990 | 0.9022 | 0.0000 | ||
28267 | 2009.04.29 00:35 | close | 9423 | 0.10 | 0.8986 | 0.9022 | 0.0000 | 6.54 | 68954.70 |
28268 | 2009.04.29 00:37 | close | 9422 | 0.10 | 0.8981 | 0.9024 | 0.0000 | 9.80 | 68964.50 |
28269 | 2009.04.29 00:37 | buy | 9424 | 0.10 | 0.8981 | 0.0000 | 0.0000 | ||
28270 | 2009.04.29 00:37 | modify | 9424 | 0.10 | 0.8981 | 0.8949 | 0.0000 | ||
28271 | 2009.04.29 00:41 | close | 9424 | 0.10 | 0.8985 | 0.8949 | 0.0000 | 6.54 | 68971.04 |
28272 | 2009.04.29 00:45 | buy | 9425 | 0.10 | 0.8982 | 0.0000 | 0.0000 | ||
28273 | 2009.04.29 00:45 | modify | 9425 | 0.10 | 0.8982 | 0.8950 | 0.0000 | ||
28274 | 2009.04.29 12:51 | s/l | 9425 | 0.10 | 0.8950 | 0.8950 | 0.0000 | -52.26 | 68918.78 |
28275 | 2009.04.30 23:16 | sell | 9426 | 0.10 | 0.8951 | 0.0000 | 0.0000 | ||
28276 | 2009.04.30 23:16 | modify | 9426 | 0.10 | 0.8951 | 0.8984 | 0.0000 | ||
28277 | 2009.04.30 23:16 | sell | 9427 | 0.10 | 0.8951 | 0.0000 | 0.0000 | ||
28278 | 2009.04.30 23:16 | modify | 9427 | 0.10 | 0.8951 | 0.8983 | 0.0000 | ||
28279 | 2009.04.30 23:19 | close | 9426 | 0.10 | 0.8947 | 0.8984 | 0.0000 | 6.53 | 68925.31 |
28280 | 2009.04.30 23:19 | close | 9427 | 0.10 | 0.8946 | 0.8983 | 0.0000 | 8.17 | 68933.48 |
28281 | 2009.05.01 00:04 | buy | 9428 | 0.10 | 0.8935 | 0.0000 | 0.0000 | ||
28282 | 2009.05.01 00:04 | modify | 9428 | 0.10 | 0.8935 | 0.8903 | 0.0000 | ||
28283 | 2009.05.01 00:05 | close | 9428 | 0.10 | 0.89419 | 0.8903 | 0.0000 | 11.26 | 68944.74 |
28284 | 2009.05.01 00:43 | sell | 9429 | 0.10 | 0.8947 | 0.0000 | 0.0000 | ||
28285 | 2009.05.01 00:43 | modify | 9429 | 0.10 | 0.8947 | 0.8979 | 0.0000 | ||
28286 | 2009.05.01 00:44 | sell | 9430 | 0.10 | 0.8946 | 0.0000 | 0.0000 | ||
28287 | 2009.05.01 00:44 | modify | 9430 | 0.10 | 0.8946 | 0.8978 | 0.0000 | ||
28288 | 2009.05.01 01:15 | close | 9429 | 0.10 | 0.8942 | 0.8979 | 0.0000 | 8.17 | 68952.91 |
28289 | 2009.05.01 01:15 | close | 9430 | 0.10 | 0.8942 | 0.8978 | 0.0000 | 6.53 | 68959.44 |
28290 | 2009.05.05 00:29 | buy | 9431 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
28291 | 2009.05.05 00:29 | modify | 9431 | 0.10 | 0.8923 | 0.8891 | 0.0000 | ||
28292 | 2009.05.05 00:32 | close | 9431 | 0.10 | 0.8927 | 0.8891 | 0.0000 | 6.53 | 68965.97 |
28293 | 2009.05.05 00:33 | buy | 9432 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
28294 | 2009.05.05 00:33 | modify | 9432 | 0.10 | 0.8923 | 0.8891 | 0.0000 | ||
28295 | 2009.05.05 01:17 | close | 9432 | 0.10 | 0.8927 | 0.8891 | 0.0000 | 6.53 | 68972.50 |
28296 | 2009.05.05 23:06 | buy | 9433 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
28297 | 2009.05.05 23:06 | modify | 9433 | 0.10 | 0.8832 | 0.8800 | 0.0000 | ||
28298 | 2009.05.05 23:10 | close | 9433 | 0.10 | 0.8836 | 0.8800 | 0.0000 | 6.53 | 68979.03 |
28299 | 2009.05.05 23:32 | sell | 9434 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
28300 | 2009.05.05 23:32 | modify | 9434 | 0.10 | 0.8838 | 0.8870 | 0.0000 | ||
28301 | 2009.05.05 23:32 | sell | 9435 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
28302 | 2009.05.05 23:32 | modify | 9435 | 0.10 | 0.8838 | 0.8870 | 0.0000 | ||
28303 | 2009.05.05 23:59 | close | 9434 | 0.10 | 0.8834 | 0.8870 | 0.0000 | 6.54 | 68985.57 |
28304 | 2009.05.05 23:59 | close | 9435 | 0.10 | 0.8834 | 0.8870 | 0.0000 | 6.54 | 68992.11 |
28305 | 2009.05.06 00:01 | buy | 9436 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
28306 | 2009.05.06 00:01 | modify | 9436 | 0.10 | 0.8831 | 0.8799 | 0.0000 | ||
28307 | 2009.05.06 00:05 | close | 9436 | 0.10 | 0.8835 | 0.8799 | 0.0000 | 6.54 | 68998.65 |
28308 | 2009.05.06 00:11 | buy | 9437 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
28309 | 2009.05.06 00:11 | modify | 9437 | 0.10 | 0.8831 | 0.8799 | 0.0000 | ||
28310 | 2009.05.06 00:16 | close | 9437 | 0.10 | 0.8835 | 0.8799 | 0.0000 | 6.54 | 69005.19 |
28311 | 2009.05.07 23:00 | buy | 9438 | 0.10 | 0.8914 | 0.0000 | 0.0000 | ||
28312 | 2009.05.07 23:00 | modify | 9438 | 0.10 | 0.8914 | 0.8882 | 0.0000 | ||
28313 | 2009.05.07 23:15 | close | 9438 | 0.10 | 0.8918 | 0.8882 | 0.0000 | 6.53 | 69011.72 |
28314 | 2009.05.08 00:01 | buy | 9439 | 0.10 | 0.8911 | 0.0000 | 0.0000 | ||
28315 | 2009.05.08 00:01 | modify | 9439 | 0.10 | 0.8911 | 0.8879 | 0.0000 | ||
28316 | 2009.05.08 01:31 | close | 9439 | 0.10 | 0.8914 | 0.8879 | 0.0000 | 4.90 | 69016.62 |
28317 | 2009.05.12 00:33 | sell | 9440 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
28318 | 2009.05.12 00:33 | modify | 9440 | 0.10 | 0.8985 | 0.9017 | 0.0000 | ||
28319 | 2009.05.12 00:33 | sell | 9441 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
28320 | 2009.05.12 00:33 | modify | 9441 | 0.10 | 0.8985 | 0.9017 | 0.0000 | ||
28321 | 2009.05.12 00:52 | close | 9440 | 0.10 | 0.8981 | 0.9017 | 0.0000 | 6.53 | 69023.15 |
28322 | 2009.05.12 00:52 | close | 9441 | 0.10 | 0.8980 | 0.9017 | 0.0000 | 8.16 | 69031.31 |
28323 | 2009.05.12 23:32 | sell | 9442 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
28324 | 2009.05.12 23:32 | modify | 9442 | 0.10 | 0.8936 | 0.8967 | 0.0000 | ||
28325 | 2009.05.12 23:32 | sell | 9443 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
28326 | 2009.05.12 23:32 | modify | 9443 | 0.10 | 0.8936 | 0.8968 | 0.0000 | ||
28327 | 2009.05.13 02:21 | close | 9442 | 0.10 | 0.8932 | 0.8967 | 0.0000 | 6.16 | 69037.47 |
28328 | 2009.05.13 02:21 | close | 9443 | 0.10 | 0.8932 | 0.8968 | 0.0000 | 6.16 | 69043.64 |
28329 | 2009.05.13 23:50 | sell | 9444 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
28330 | 2009.05.13 23:50 | modify | 9444 | 0.10 | 0.8974 | 0.9006 | 0.0000 | ||
28331 | 2009.05.13 23:50 | sell | 9445 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
28332 | 2009.05.13 23:50 | modify | 9445 | 0.10 | 0.8974 | 0.9013 | 0.0000 | ||
28333 | 2009.05.14 00:21 | close | 9444 | 0.10 | 0.8970 | 0.9006 | 0.0000 | 5.40 | 69049.04 |
28334 | 2009.05.14 00:21 | close | 9445 | 0.10 | 0.8970 | 0.9013 | 0.0000 | 5.40 | 69054.45 |
28335 | 2009.05.14 00:27 | sell | 9446 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
28336 | 2009.05.14 00:27 | modify | 9446 | 0.10 | 0.8974 | 0.9006 | 0.0000 | ||
28337 | 2009.05.14 00:29 | sell | 9447 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
28338 | 2009.05.14 00:29 | modify | 9447 | 0.10 | 0.8974 | 0.9006 | 0.0000 | ||
28339 | 2009.05.14 00:45 | close | 9446 | 0.10 | 0.8970 | 0.9006 | 0.0000 | 6.53 | 69060.98 |
28340 | 2009.05.14 00:45 | close | 9447 | 0.10 | 0.8970 | 0.9006 | 0.0000 | 6.53 | 69067.51 |
28341 | 2009.05.14 23:23 | buy | 9448 | 0.10 | 0.8958 | 0.0000 | 0.0000 | ||
28342 | 2009.05.14 23:23 | modify | 9448 | 0.10 | 0.8958 | 0.8926 | 0.0000 | ||
28343 | 2009.05.15 00:47 | close | 9448 | 0.10 | 0.8961 | 0.8926 | 0.0000 | 4.92 | 69072.43 |
28344 | 2009.05.15 00:47 | sell | 9449 | 0.10 | 0.8961 | 0.0000 | 0.0000 | ||
28345 | 2009.05.15 00:47 | modify | 9449 | 0.10 | 0.8961 | 0.8993 | 0.0000 | ||
28346 | 2009.05.15 01:05 | close | 9449 | 0.10 | 0.8957 | 0.8993 | 0.0000 | 6.53 | 69078.96 |
28347 | 2009.05.18 23:50 | sell | 9450 | 0.10 | 0.8836 | 0.0000 | 0.0000 | ||
28348 | 2009.05.18 23:50 | modify | 9450 | 0.10 | 0.8836 | 0.8868 | 0.0000 | ||
28349 | 2009.05.18 23:51 | sell | 9451 | 0.10 | 0.8835 | 0.0000 | 0.0000 | ||
28350 | 2009.05.18 23:51 | modify | 9451 | 0.10 | 0.8835 | 0.8867 | 0.0000 | ||
28351 | 2009.05.19 09:06 | close | 9450 | 0.10 | 0.8832 | 0.8868 | 0.0000 | 6.15 | 69085.11 |
28352 | 2009.05.19 09:32 | close | 9451 | 0.10 | 0.8831 | 0.8867 | 0.0000 | 6.16 | 69091.28 |
28353 | 2009.05.19 23:50 | sell | 9452 | 0.10 | 0.8808 | 0.0000 | 0.0000 | ||
28354 | 2009.05.19 23:50 | modify | 9452 | 0.10 | 0.8808 | 0.8840 | 0.0000 | ||
28355 | 2009.05.20 01:50 | close | 9452 | 0.10 | 0.8804 | 0.8840 | 0.0000 | 6.15 | 69097.43 |
28356 | 2009.05.21 23:22 | sell | 9453 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
28357 | 2009.05.21 23:22 | modify | 9453 | 0.10 | 0.8772 | 0.8804 | 0.0000 | ||
28358 | 2009.05.21 23:24 | sell | 9454 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
28359 | 2009.05.21 23:24 | modify | 9454 | 0.10 | 0.8772 | 0.8804 | 0.0000 | ||
28360 | 2009.05.21 23:36 | close | 9453 | 0.10 | 0.8768 | 0.8804 | 0.0000 | 6.54 | 69103.97 |
28361 | 2009.05.21 23:36 | close | 9454 | 0.10 | 0.8768 | 0.8804 | 0.0000 | 6.54 | 69110.51 |
28362 | 2009.05.29 00:15 | buy | 9455 | 0.10 | 0.8742 | 0.0000 | 0.0000 | ||
28363 | 2009.05.29 00:15 | modify | 9455 | 0.10 | 0.8742 | 0.8710 | 0.0000 | ||
28364 | 2009.05.29 00:46 | close | 9455 | 0.10 | 0.8746 | 0.8710 | 0.0000 | 6.53 | 69117.04 |
28365 | 2009.06.22 00:10 | buy | 9456 | 0.10 | 0.8452 | 0.0000 | 0.0000 | ||
28366 | 2009.06.22 00:10 | modify | 9456 | 0.10 | 0.8452 | 0.8420 | 0.0000 | ||
28367 | 2009.06.22 01:30 | close | 9456 | 0.10 | 0.8455 | 0.8420 | 0.0000 | 4.90 | 69121.94 |
28368 | 2009.06.23 00:02 | sell | 9457 | 0.10 | 0.8483 | 0.0000 | 0.0000 | ||
28369 | 2009.06.23 00:02 | modify | 9457 | 0.10 | 0.8483 | 0.8517 | 0.0000 | ||
28370 | 2009.06.23 00:02 | sell | 9458 | 0.10 | 0.8483 | 0.0000 | 0.0000 | ||
28371 | 2009.06.23 00:02 | modify | 9458 | 0.10 | 0.8483 | 0.8515 | 0.0000 | ||
28372 | 2009.06.23 00:19 | close | 9457 | 0.10 | 0.8479 | 0.8517 | 0.0000 | 6.54 | 69128.48 |
28373 | 2009.06.23 00:22 | close | 9458 | 0.10 | 0.8479 | 0.8515 | 0.0000 | 6.54 | 69135.02 |
28374 | 2009.06.23 00:33 | sell | 9459 | 0.10 | 0.8483 | 0.0000 | 0.0000 | ||
28375 | 2009.06.23 00:33 | modify | 9459 | 0.10 | 0.8483 | 0.8515 | 0.0000 | ||
28376 | 2009.06.23 00:52 | close | 9459 | 0.10 | 0.8479 | 0.8515 | 0.0000 | 6.54 | 69141.56 |
28377 | 2009.06.23 00:52 | buy | 9460 | 0.10 | 0.8478 | 0.0000 | 0.0000 | ||
28378 | 2009.06.23 00:52 | modify | 9460 | 0.10 | 0.8478 | 0.8446 | 0.0000 | ||
28379 | 2009.06.23 01:52 | close | 9460 | 0.10 | 0.8481 | 0.8446 | 0.0000 | 4.89 | 69146.45 |
28380 | 2009.06.24 23:52 | sell | 9461 | 0.10 | 0.8490 | 0.0000 | 0.0000 | ||
28381 | 2009.06.24 23:52 | modify | 9461 | 0.10 | 0.8490 | 0.8534 | 0.0000 | ||
28382 | 2009.06.25 00:22 | close | 9461 | 0.10 | 0.8486 | 0.8534 | 0.0000 | 5.40 | 69151.86 |
28383 | 2009.06.25 23:05 | sell | 9462 | 0.10 | 0.8546 | 0.0000 | 0.0000 | ||
28384 | 2009.06.25 23:05 | modify | 9462 | 0.10 | 0.8546 | 0.8578 | 0.0000 | ||
28385 | 2009.06.25 23:06 | sell | 9463 | 0.10 | 0.8546 | 0.0000 | 0.0000 | ||
28386 | 2009.06.25 23:06 | modify | 9463 | 0.10 | 0.8546 | 0.8578 | 0.0000 | ||
28387 | 2009.06.26 01:30 | close | 9462 | 0.10 | 0.8542 | 0.8578 | 0.0000 | 6.16 | 69158.02 |
28388 | 2009.06.26 01:30 | close | 9463 | 0.10 | 0.8540 | 0.8578 | 0.0000 | 9.42 | 69167.45 |
28389 | 2009.06.29 00:20 | sell | 9464 | 0.10 | 0.8520 | 0.0000 | 0.0000 | ||
28390 | 2009.06.29 00:20 | modify | 9464 | 0.10 | 0.8520 | 0.8552 | 0.0000 | ||
28391 | 2009.06.29 00:20 | sell | 9465 | 0.10 | 0.8519 | 0.0000 | 0.0000 | ||
28392 | 2009.06.29 00:20 | modify | 9465 | 0.10 | 0.8519 | 0.8551 | 0.0000 | ||
28393 | 2009.06.29 00:22 | close | 9464 | 0.10 | 0.8515 | 0.8552 | 0.0000 | 8.16 | 69175.61 |
28394 | 2009.06.29 00:22 | close | 9465 | 0.10 | 0.8515 | 0.8551 | 0.0000 | 6.53 | 69182.14 |
28395 | 2009.06.29 00:32 | sell | 9466 | 0.10 | 0.8520 | 0.0000 | 0.0000 | ||
28396 | 2009.06.29 00:32 | modify | 9466 | 0.10 | 0.8520 | 0.8552 | 0.0000 | ||
28397 | 2009.06.29 00:32 | sell | 9467 | 0.10 | 0.8522 | 0.0000 | 0.0000 | ||
28398 | 2009.06.29 00:32 | modify | 9467 | 0.10 | 0.8522 | 0.8552 | 0.0000 | ||
28399 | 2009.06.29 01:36 | close | 9467 | 0.10 | 0.8518 | 0.8552 | 0.0000 | 6.53 | 69188.67 |
28400 | 2009.06.29 01:59 | close | 9466 | 0.10 | 0.8516 | 0.8552 | 0.0000 | 6.53 | 69195.20 |
28401 | 2009.06.29 23:03 | buy | 9468 | 0.10 | 0.8498 | 0.0000 | 0.0000 | ||
28402 | 2009.06.29 23:03 | modify | 9468 | 0.10 | 0.8498 | 0.8466 | 0.0000 | ||
28403 | 2009.06.29 23:59 | close at stop | 9468 | 0.10 | 0.8498 | 0.8466 | 0.0000 | 0.00 | 69195.20 |