Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 1999.09.02 02:15 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=62; NN2=61; NN3=46; NN4=27; NN5=101.15; _E="Magic Numbers"; magic1=100119; magic2=1717170;
Bars in test	241898	Ticks modelled	17062459	Modelling quality	89.96%
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	59195.20	Gross profit	66738.32	Gross loss	-7543.12
Profit factor	8.85	Expected payoff	6.25
Absolute drawdown	14.68	Maximal drawdown	766.85 (1.14%)	Relative drawdown	1.86% (271.04)
Total trades	9468	Short positions (won %)	6895 (98.22%)	Long positions (won %)	2573 (96.35%)
		Profit trades (% of total)	9251 (97.71%)	Loss trades (% of total)	217 (2.29%)
Largest		profit trade	45.33	loss trade	-66.92
Average		profit trade	7.21	loss trade	-34.76
Maximum		consecutive wins (profit in money)	708 (5261.84)	consecutive losses (loss in money)	3 (-163.51)
Maximal		consecutive profit (count of wins)	5261.84 (708)	consecutive loss (count of losses)	-163.51 (3)
Average		consecutive wins	59	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.09.03 00:47	buy	1	0.10	0.6648	0.0000	0.0000
2	1999.09.03 00:47	modify	1	0.10	0.6648	0.6616	0.0000
3	1999.09.03 04:00	close	1	0.10	0.6650	0.6616	0.0000	3.26	10003.26
4	1999.09.07 00:15	buy	2	0.10	0.6583	0.0000	0.0000
5	1999.09.07 00:15	modify	2	0.10	0.6583	0.6551	0.0000
6	1999.09.07 00:44	close	2	0.10	0.6595	0.6551	0.0000	19.57	10022.83
7	1999.09.07 00:46	sell	3	0.10	0.6593	0.0000	0.0000
8	1999.09.07 00:46	modify	3	0.10	0.6593	0.6626	0.0000
9	1999.09.07 00:48	close	3	0.10	0.6583	0.6626	0.0000	16.32	10039.15
10	1999.09.08 00:40	buy	4	0.10	0.6592	0.0000	0.0000
11	1999.09.08 00:40	modify	4	0.10	0.6592	0.6560	0.0000
12	1999.09.08 00:41	close	4	0.10	0.6598	0.6560	0.0000	9.79	10048.94
13	1999.09.08 00:41	buy	5	0.10	0.6594	0.0000	0.0000
14	1999.09.08 00:41	modify	5	0.10	0.6594	0.6562	0.0000
15	1999.09.08 00:44	close	5	0.10	0.6599	0.6562	0.0000	8.16	10057.10
16	1999.09.08 23:09	sell	6	0.10	0.6549	0.0000	0.0000
17	1999.09.08 23:09	modify	6	0.10	0.6549	0.6581	0.0000
18	1999.09.08 23:43	close	6	0.10	0.6544	0.6581	0.0000	8.15	10065.25
19	1999.09.10 00:20	sell	7	0.10	0.6452	0.0000	0.0000
20	1999.09.10 00:20	modify	7	0.10	0.6452	0.6484	0.0000
21	1999.09.10 00:20	sell	8	0.10	0.6452	0.0000	0.0000
22	1999.09.10 00:20	modify	8	0.10	0.6452	0.6484	0.0000
23	1999.09.10 00:22	close	7	0.10	0.6447	0.6484	0.0000	8.15	10073.40
24	1999.09.10 00:22	close	8	0.10	0.6448	0.6484	0.0000	6.52	10079.92
25	1999.09.13 23:07	sell	9	0.10	0.6482	0.0000	0.0000
26	1999.09.13 23:07	modify	9	0.10	0.6482	0.6514	0.0000
27	1999.09.13 23:09	sell	10	0.10	0.6483	0.0000	0.0000
28	1999.09.13 23:09	modify	10	0.10	0.6483	0.6507	0.0000
29	1999.09.13 23:12	close	10	0.10	0.6479	0.6507	0.0000	6.52	10086.44
30	1999.09.13 23:13	close	9	0.10	0.6477	0.6514	0.0000	8.16	10094.60
31	1999.09.15 00:14	buy	11	0.10	0.6439	0.0000	0.0000
32	1999.09.15 00:14	modify	11	0.10	0.6439	0.6407	0.0000
33	1999.09.15 00:15	close	11	0.10	0.6443	0.6407	0.0000	6.53	10101.13
34	1999.09.15 00:18	buy	12	0.10	0.6438	0.0000	0.0000
35	1999.09.15 00:18	modify	12	0.10	0.6438	0.6406	0.0000
36	1999.09.15 00:19	close	12	0.10	0.6442	0.6406	0.0000	6.52	10107.65
37	1999.09.15 00:20	buy	13	0.10	0.6437	0.0000	0.0000
38	1999.09.15 00:20	modify	13	0.10	0.6437	0.6405	0.0000
39	1999.09.15 00:20	close	13	0.10	0.6442	0.6405	0.0000	8.15	10115.80
40	1999.09.15 00:21	buy	14	0.10	0.6439	0.0000	0.0000
41	1999.09.15 00:21	modify	14	0.10	0.6439	0.6407	0.0000
42	1999.09.15 00:22	close	14	0.10	0.6443	0.6407	0.0000	6.53	10122.33
43	1999.09.15 00:30	buy	15	0.10	0.6438	0.0000	0.0000
44	1999.09.15 00:30	modify	15	0.10	0.6438	0.6406	0.0000
45	1999.09.15 00:30	close	15	0.10	0.6442	0.6406	0.0000	6.52	10128.85
46	1999.09.15 00:31	buy	16	0.10	0.6435	0.0000	0.0000
47	1999.09.15 00:31	modify	16	0.10	0.6435	0.6403	0.0000
48	1999.09.15 00:31	close	16	0.10	0.6439	0.6403	0.0000	6.52	10135.37
49	1999.09.15 00:32	buy	17	0.10	0.6440	0.0000	0.0000
50	1999.09.15 00:32	modify	17	0.10	0.6440	0.6408	0.0000
51	1999.09.15 00:47	close	17	0.10	0.6447	0.6408	0.0000	11.42	10146.79
52	1999.09.15 00:47	sell	18	0.10	0.6447	0.0000	0.0000
53	1999.09.15 00:47	modify	18	0.10	0.6447	0.6479	0.0000
54	1999.09.15 00:47	sell	19	0.10	0.6447	0.0000	0.0000
55	1999.09.15 00:47	modify	19	0.10	0.6447	0.6483	0.0000
56	1999.09.15 00:47	sell	20	0.10	0.6447	0.0000	0.0000
57	1999.09.15 00:47	modify	20	0.10	0.6447	0.6479	0.0000
58	1999.09.15 00:57	close	18	0.10	0.6443	0.6479	0.0000	6.53	10153.32
59	1999.09.15 00:57	close	20	0.10	0.6443	0.6479	0.0000	6.53	10159.85
60	1999.09.15 00:57	close	19	0.10	0.6442	0.6483	0.0000	8.16	10168.01
61	1999.09.15 23:02	sell	21	0.10	0.6451	0.0000	0.0000
62	1999.09.15 23:02	modify	21	0.10	0.6451	0.6483	0.0000
63	1999.09.15 23:02	close	21	0.10	0.6446	0.6483	0.0000	8.16	10176.17
64	1999.09.15 23:47	sell	22	0.10	0.6452	0.0000	0.0000
65	1999.09.15 23:47	modify	22	0.10	0.6452	0.6484	0.0000
66	1999.09.15 23:55	sell	23	0.10	0.6452	0.0000	0.0000
67	1999.09.15 23:55	modify	23	0.10	0.6452	0.6484	0.0000
68	1999.09.16 00:03	close	22	0.10	0.6448	0.6484	0.0000	5.39	10181.56
69	1999.09.16 00:05	sell	24	0.10	0.6453	0.0000	0.0000
70	1999.09.16 00:05	modify	24	0.10	0.6453	0.6485	0.0000
71	1999.09.16 00:05	sell	25	0.10	0.6453	0.0000	0.0000
72	1999.09.16 00:05	modify	25	0.10	0.6453	0.6485	0.0000
73	1999.09.16 00:09	close	24	0.10	0.6449	0.6485	0.0000	6.52	10188.08
74	1999.09.16 00:11	close	23	0.10	0.6448	0.6484	0.0000	5.39	10193.48
75	1999.09.16 00:11	close	25	0.10	0.6449	0.6485	0.0000	6.52	10200.00
76	1999.09.16 00:47	sell	26	0.10	0.6456	0.0000	0.0000
77	1999.09.16 00:47	modify	26	0.10	0.6456	0.6488	0.0000
78	1999.09.16 00:47	sell	27	0.10	0.6456	0.0000	0.0000
79	1999.09.16 00:47	modify	27	0.10	0.6456	0.6487	0.0000
80	1999.09.16 00:47	sell	28	0.10	0.6456	0.0000	0.0000
81	1999.09.16 00:47	modify	28	0.10	0.6456	0.6488	0.0000
82	1999.09.16 00:47	close	26	0.10	0.6451	0.6488	0.0000	8.16	10208.16
83	1999.09.16 00:47	close	28	0.10	0.6451	0.6488	0.0000	8.16	10216.32
84	1999.09.16 00:47	close	27	0.10	0.6452	0.6487	0.0000	6.53	10222.85
85	1999.09.16 00:51	sell	29	0.10	0.6455	0.0000	0.0000
86	1999.09.16 00:51	modify	29	0.10	0.6455	0.6487	0.0000
87	1999.09.16 00:53	sell	30	0.10	0.6456	0.0000	0.0000
88	1999.09.16 00:53	modify	30	0.10	0.6456	0.6488	0.0000
89	1999.09.16 00:53	close	29	0.10	0.6451	0.6487	0.0000	6.53	10229.38
90	1999.09.16 00:54	close	30	0.10	0.6452	0.6488	0.0000	6.53	10235.91
91	1999.09.16 23:00	buy	31	0.10	0.6394	0.0000	0.0000
92	1999.09.16 23:00	modify	31	0.10	0.6394	0.6362	0.0000
93	1999.09.16 23:00	close	31	0.10	0.6399	0.6362	0.0000	8.16	10244.07
94	1999.09.23 23:01	sell	32	0.10	0.6376	0.0000	0.0000
95	1999.09.23 23:01	modify	32	0.10	0.6376	0.6408	0.0000
96	1999.09.23 23:02	sell	33	0.10	0.6378	0.0000	0.0000
97	1999.09.23 23:02	modify	33	0.10	0.6378	0.6410	0.0000
98	1999.09.24 13:25	close	33	0.10	0.6374	0.6410	0.0000	6.14	10250.21
99	1999.09.24 13:25	close	32	0.10	0.6371	0.6408	0.0000	7.78	10258.00
100	1999.09.25 00:10	buy	34	0.10	0.6356	0.0000	0.0000
101	1999.09.25 00:10	modify	34	0.10	0.6356	0.6324	0.0000
102	1999.09.27 01:02	close	34	0.10	0.6361	0.6324	0.0000	8.19	10266.19
103	1999.10.04 23:28	sell	35	0.10	0.6489	0.0000	0.0000
104	1999.10.04 23:28	modify	35	0.10	0.6489	0.6521	0.0000
105	1999.10.04 23:33	close	35	0.10	0.6485	0.6521	0.0000	6.52	10272.71
106	1999.10.04 23:38	sell	36	0.10	0.6488	0.0000	0.0000
107	1999.10.04 23:38	modify	36	0.10	0.6488	0.6520	0.0000
108	1999.10.04 23:41	close	36	0.10	0.6484	0.6520	0.0000	6.53	10279.24
109	1999.10.04 23:46	sell	37	0.10	0.6488	0.0000	0.0000
110	1999.10.04 23:46	modify	37	0.10	0.6488	0.6520	0.0000
111	1999.10.05 00:17	close	37	0.10	0.6482	0.6520	0.0000	9.41	10288.65
112	1999.10.05 00:23	sell	38	0.10	0.6489	0.0000	0.0000
113	1999.10.05 00:23	modify	38	0.10	0.6489	0.6521	0.0000
114	1999.10.05 00:36	close	38	0.10	0.6483	0.6521	0.0000	9.79	10298.44
115	1999.10.06 00:24	sell	39	0.10	0.6489	0.0000	0.0000
116	1999.10.06 00:24	modify	39	0.10	0.6489	0.6526	0.0000
117	1999.10.06 00:28	close	39	0.10	0.6485	0.6526	0.0000	6.52	10304.96
118	1999.10.07 23:30	sell	40	0.10	0.6491	0.0000	0.0000
119	1999.10.07 23:30	modify	40	0.10	0.6491	0.6527	0.0000
120	1999.10.07 23:30	sell	41	0.10	0.6491	0.0000	0.0000
121	1999.10.07 23:30	modify	41	0.10	0.6491	0.6523	0.0000
122	1999.10.07 23:46	close	40	0.10	0.6487	0.6527	0.0000	6.53	10311.49
123	1999.10.07 23:47	close	41	0.10	0.6487	0.6523	0.0000	6.53	10318.02
124	1999.10.09 00:00	sell	42	0.10	0.6438	0.0000	0.0000
125	1999.10.09 00:00	modify	42	0.10	0.6438	0.6470	0.0000
126	1999.10.09 00:04	close	42	0.10	0.6432	0.6470	0.0000	9.79	10327.81
127	1999.10.09 00:04	sell	43	0.10	0.6437	0.0000	0.0000
128	1999.10.09 00:04	modify	43	0.10	0.6437	0.6469	0.0000
129	1999.10.11 01:01	close	43	0.10	0.6431	0.6469	0.0000	9.41	10337.23
130	1999.10.11 23:13	buy	44	0.10	0.6438	0.0000	0.0000
131	1999.10.11 23:13	modify	44	0.10	0.6438	0.6406	0.0000
132	1999.10.12 00:52	close	44	0.10	0.6442	0.6406	0.0000	6.55	10343.78
133	1999.10.12 00:52	sell	45	0.10	0.6442	0.0000	0.0000
134	1999.10.12 00:52	modify	45	0.10	0.6442	0.6474	0.0000
135	1999.10.12 00:52	close	45	0.10	0.6438	0.6474	0.0000	6.53	10350.31
136	1999.10.12 23:17	sell	46	0.10	0.6501	0.0000	0.0000
137	1999.10.12 23:17	modify	46	0.10	0.6501	0.6533	0.0000
138	1999.10.12 23:17	sell	47	0.10	0.6501	0.0000	0.0000
139	1999.10.12 23:17	modify	47	0.10	0.6501	0.6533	0.0000
140	1999.10.13 00:03	close	46	0.10	0.6496	0.6533	0.0000	7.78	10358.10
141	1999.10.13 00:19	close	47	0.10	0.6497	0.6533	0.0000	6.14	10364.24
142	1999.10.13 00:52	buy	48	0.10	0.6492	0.0000	0.0000
143	1999.10.13 00:52	modify	48	0.10	0.6492	0.6460	0.0000
144	1999.10.13 00:52	close	48	0.10	0.6496	0.6460	0.0000	6.52	10370.76
145	1999.10.13 23:02	sell	49	0.10	0.6526	0.0000	0.0000
146	1999.10.13 23:02	modify	49	0.10	0.6526	0.6558	0.0000
147	1999.10.13 23:02	sell	50	0.10	0.6526	0.0000	0.0000
148	1999.10.13 23:02	modify	50	0.10	0.6526	0.6558	0.0000
149	1999.10.13 23:04	close	49	0.10	0.6521	0.6558	0.0000	8.16	10378.92
150	1999.10.13 23:04	sell	51	0.10	0.6525	0.0000	0.0000
151	1999.10.13 23:04	modify	51	0.10	0.6525	0.6557	0.0000
152	1999.10.13 23:37	close	50	0.10	0.6522	0.6558	0.0000	6.52	10385.44
153	1999.10.13 23:37	close	51	0.10	0.6517	0.6557	0.0000	13.05	10398.49
154	1999.10.13 23:37	sell	52	0.10	0.6528	0.0000	0.0000
155	1999.10.13 23:37	modify	52	0.10	0.6528	0.6560	0.0000
156	1999.10.13 23:42	close	52	0.10	0.6520	0.6560	0.0000	13.05	10411.54
157	1999.10.13 23:42	sell	53	0.10	0.6530	0.0000	0.0000
158	1999.10.13 23:42	modify	53	0.10	0.6530	0.6562	0.0000
159	1999.10.13 23:42	sell	54	0.10	0.6530	0.0000	0.0000
160	1999.10.13 23:42	modify	54	0.10	0.6530	0.6562	0.0000
161	1999.10.13 23:52	close	53	0.10	0.6525	0.6562	0.0000	8.16	10419.70
162	1999.10.13 23:52	close	54	0.10	0.6526	0.6562	0.0000	6.53	10426.23
163	1999.10.14 00:52	sell	55	0.10	0.6532	0.0000	0.0000
164	1999.10.14 00:52	modify	55	0.10	0.6532	0.6564	0.0000
165	1999.10.14 01:02	close	55	0.10	0.6518	0.6564	0.0000	22.84	10449.07
166	1999.10.14 23:26	sell	56	0.10	0.6487	0.0000	0.0000
167	1999.10.14 23:26	modify	56	0.10	0.6487	0.6519	0.0000
168	1999.10.14 23:26	sell	57	0.10	0.6487	0.0000	0.0000
169	1999.10.14 23:26	modify	57	0.10	0.6487	0.6520	0.0000
170	1999.10.14 23:26	sell	58	0.10	0.6487	0.0000	0.0000
171	1999.10.14 23:26	modify	58	0.10	0.6487	0.6519	0.0000
172	1999.10.14 23:47	close	56	0.10	0.6483	0.6519	0.0000	6.53	10455.60
173	1999.10.14 23:47	close	58	0.10	0.6483	0.6519	0.0000	6.53	10462.13
174	1999.10.14 23:53	close	57	0.10	0.6482	0.6520	0.0000	8.16	10470.29
175	1999.10.14 23:59	sell	59	0.10	0.6488	0.0000	0.0000
176	1999.10.14 23:59	modify	59	0.10	0.6488	0.6520	0.0000
177	1999.10.14 23:59	sell	60	0.10	0.6488	0.0000	0.0000
178	1999.10.14 23:59	modify	60	0.10	0.6488	0.6520	0.0000
179	1999.10.15 00:00	close	59	0.10	0.6484	0.6520	0.0000	6.15	10476.45
180	1999.10.15 00:00	close	60	0.10	0.6482	0.6520	0.0000	9.41	10485.86
181	1999.10.15 00:01	buy	61	0.10	0.6480	0.0000	0.0000
182	1999.10.15 00:01	modify	61	0.10	0.6480	0.6448	0.0000
183	1999.10.15 00:12	close	61	0.10	0.6484	0.6448	0.0000	6.53	10492.39
184	1999.10.15 00:46	buy	62	0.10	0.6480	0.0000	0.0000
185	1999.10.15 00:46	modify	62	0.10	0.6480	0.6448	0.0000
186	1999.10.15 01:06	close	62	0.10	0.6484	0.6448	0.0000	6.53	10498.92
187	1999.10.16 00:00	sell	63	0.10	0.6530	0.0000	0.0000
188	1999.10.16 00:00	modify	63	0.10	0.6530	0.6562	0.0000
189	1999.10.16 00:35	close	63	0.10	0.6525	0.6562	0.0000	8.16	10507.08
190	1999.10.18 23:02	buy	64	0.10	0.6490	0.0000	0.0000
191	1999.10.18 23:02	modify	64	0.10	0.6490	0.6458	0.0000
192	1999.10.19 02:02	close	64	0.10	0.6491	0.6458	0.0000	1.66	10508.74
193	1999.10.19 23:25	buy	65	0.10	0.6474	0.0000	0.0000
194	1999.10.19 23:25	modify	65	0.10	0.6474	0.6442	0.0000
195	1999.10.19 23:26	close	65	0.10	0.6478	0.6442	0.0000	6.53	10515.27
196	1999.10.19 23:30	buy	66	0.10	0.6474	0.0000	0.0000
197	1999.10.19 23:30	modify	66	0.10	0.6474	0.6442	0.0000
198	1999.10.19 23:45	close	66	0.10	0.6478	0.6442	0.0000	6.53	10521.80
199	1999.10.19 23:50	buy	67	0.10	0.6473	0.0000	0.0000
200	1999.10.19 23:50	modify	67	0.10	0.6473	0.6441	0.0000
201	1999.10.20 00:02	close	67	0.10	0.6477	0.6441	0.0000	6.56	10528.37
202	1999.10.20 00:03	buy	68	0.10	0.6472	0.0000	0.0000
203	1999.10.20 00:03	modify	68	0.10	0.6472	0.6440	0.0000
204	1999.10.20 00:09	close	68	0.10	0.6477	0.6440	0.0000	8.16	10536.53
205	1999.10.20 00:51	sell	69	0.10	0.6479	0.0000	0.0000
206	1999.10.20 00:51	modify	69	0.10	0.6479	0.6511	0.0000
207	1999.10.20 00:53	sell	70	0.10	0.6478	0.0000	0.0000
208	1999.10.20 00:53	modify	70	0.10	0.6478	0.6510	0.0000
209	1999.10.20 01:53	close	69	0.10	0.6475	0.6511	0.0000	6.52	10543.05
210	1999.10.20 05:12	close	70	0.10	0.6474	0.6510	0.0000	6.53	10549.58
211	1999.10.20 23:07	sell	71	0.10	0.6464	0.0000	0.0000
212	1999.10.20 23:07	modify	71	0.10	0.6464	0.6496	0.0000
213	1999.10.20 23:07	sell	72	0.10	0.6464	0.0000	0.0000
214	1999.10.20 23:07	modify	72	0.10	0.6464	0.6497	0.0000
215	1999.10.20 23:07	sell	73	0.10	0.6464	0.0000	0.0000
216	1999.10.20 23:07	modify	73	0.10	0.6464	0.6496	0.0000
217	1999.10.20 23:07	close	71	0.10	0.6460	0.6496	0.0000	6.52	10556.10
218	1999.10.20 23:07	close	73	0.10	0.6460	0.6496	0.0000	6.52	10562.62
219	1999.10.20 23:08	sell	74	0.10	0.6465	0.0000	0.0000
220	1999.10.20 23:08	modify	74	0.10	0.6465	0.6500	0.0000
221	1999.10.20 23:08	sell	75	0.10	0.6465	0.0000	0.0000
222	1999.10.20 23:08	modify	75	0.10	0.6465	0.6497	0.0000
223	1999.10.20 23:09	close	74	0.10	0.6461	0.6500	0.0000	6.52	10569.14
224	1999.10.20 23:12	close	75	0.10	0.6461	0.6497	0.0000	6.52	10575.66
225	1999.10.20 23:12	close	72	0.10	0.6460	0.6497	0.0000	6.52	10582.18
226	1999.10.20 23:16	sell	76	0.10	0.6465	0.0000	0.0000
227	1999.10.20 23:16	modify	76	0.10	0.6465	0.6497	0.0000
228	1999.10.20 23:16	sell	77	0.10	0.6465	0.0000	0.0000
229	1999.10.20 23:16	modify	77	0.10	0.6465	0.6500	0.0000
230	1999.10.20 23:16	sell	78	0.10	0.6465	0.0000	0.0000
231	1999.10.20 23:16	modify	78	0.10	0.6465	0.6497	0.0000
232	1999.10.21 00:09	close	76	0.10	0.6461	0.6497	0.0000	5.39	10587.57
233	1999.10.21 00:09	close	78	0.10	0.6461	0.6497	0.0000	5.39	10592.96
234	1999.10.21 00:18	close	77	0.10	0.6461	0.6500	0.0000	5.39	10598.36
235	1999.10.21 00:25	sell	79	0.10	0.6466	0.0000	0.0000
236	1999.10.21 00:25	modify	79	0.10	0.6466	0.6498	0.0000
237	1999.10.21 00:25	sell	80	0.10	0.6466	0.0000	0.0000
238	1999.10.21 00:25	modify	80	0.10	0.6466	0.6497	0.0000
239	1999.10.21 00:25	sell	81	0.10	0.6466	0.0000	0.0000
240	1999.10.21 00:25	modify	81	0.10	0.6466	0.6498	0.0000
241	1999.10.21 01:02	close	79	0.10	0.6462	0.6498	0.0000	6.53	10604.89
242	1999.10.21 01:02	close	81	0.10	0.6462	0.6498	0.0000	6.53	10611.42
243	1999.10.21 01:10	close	80	0.10	0.6459	0.6497	0.0000	11.43	10622.85
244	1999.10.22 00:03	sell	82	0.10	0.6452	0.0000	0.0000
245	1999.10.22 00:03	modify	82	0.10	0.6452	0.6484	0.0000
246	1999.10.22 00:19	sell	83	0.10	0.6452	0.0000	0.0000
247	1999.10.22 00:19	modify	83	0.10	0.6452	0.6484	0.0000
248	1999.10.22 01:03	close	82	0.10	0.6448	0.6484	0.0000	6.52	10629.37
249	1999.10.22 01:05	close	83	0.10	0.6448	0.6484	0.0000	6.52	10635.89
250	1999.10.25 23:07	sell	84	0.10	0.6417	0.0000	0.0000
251	1999.10.25 23:07	modify	84	0.10	0.6417	0.6449	0.0000
252	1999.10.25 23:17	sell	85	0.10	0.6417	0.0000	0.0000
253	1999.10.25 23:17	modify	85	0.10	0.6417	0.6449	0.0000
254	1999.10.25 23:42	close	84	0.10	0.6413	0.6449	0.0000	6.53	10642.42
255	1999.10.25 23:47	sell	86	0.10	0.6422	0.0000	0.0000
256	1999.10.25 23:47	modify	86	0.10	0.6422	0.6454	0.0000
257	1999.10.26 00:07	close	86	0.10	0.6417	0.6454	0.0000	7.78	10650.20
258	1999.10.26 00:42	close	85	0.10	0.6410	0.6449	0.0000	11.04	10661.25
259	1999.10.26 00:42	sell	87	0.10	0.6425	0.0000	0.0000
260	1999.10.26 00:42	modify	87	0.10	0.6425	0.6457	0.0000
261	1999.10.26 00:43	sell	88	0.10	0.6426	0.0000	0.0000
262	1999.10.26 00:43	modify	88	0.10	0.6426	0.6458	0.0000
263	1999.10.26 00:43	close	87	0.10	0.6421	0.6457	0.0000	6.53	10667.78
264	1999.10.26 00:45	close	88	0.10	0.6420	0.6458	0.0000	9.79	10677.57
265	1999.10.26 23:00	sell	89	0.10	0.6409	0.0000	0.0000
266	1999.10.26 23:00	modify	89	0.10	0.6409	0.6441	0.0000
267	1999.10.26 23:01	sell	90	0.10	0.6410	0.0000	0.0000
268	1999.10.26 23:01	modify	90	0.10	0.6410	0.6442	0.0000
269	1999.10.27 00:02	close	89	0.10	0.6404	0.6441	0.0000	7.77	10685.34
270	1999.10.27 00:03	close	90	0.10	0.6405	0.6442	0.0000	7.78	10693.13
271	1999.10.27 00:11	sell	91	0.10	0.6413	0.0000	0.0000
272	1999.10.27 00:11	modify	91	0.10	0.6413	0.6445	0.0000
273	1999.10.27 00:11	close	91	0.10	0.6406	0.6445	0.0000	11.42	10704.55
274	1999.10.27 00:13	sell	92	0.10	0.6412	0.0000	0.0000
275	1999.10.27 00:13	modify	92	0.10	0.6412	0.6444	0.0000
276	1999.10.27 00:14	sell	93	0.10	0.6414	0.0000	0.0000
277	1999.10.27 00:14	modify	93	0.10	0.6414	0.6445	0.0000
278	1999.10.27 00:56	close	92	0.10	0.6401	0.6444	0.0000	17.95	10722.50
279	1999.10.27 02:02	close	93	0.10	0.6410	0.6445	0.0000	6.52	10729.02
280	1999.10.28 00:37	sell	94	0.10	0.6390	0.0000	0.0000
281	1999.10.28 00:37	modify	94	0.10	0.6390	0.6428	0.0000
282	1999.10.28 00:37	sell	95	0.10	0.6391	0.0000	0.0000
283	1999.10.28 00:37	modify	95	0.10	0.6391	0.6423	0.0000
284	1999.10.28 00:43	close	95	0.10	0.6387	0.6423	0.0000	6.53	10735.55
285	1999.10.28 00:45	sell	96	0.10	0.6390	0.0000	0.0000
286	1999.10.28 00:45	modify	96	0.10	0.6390	0.6428	0.0000
287	1999.10.28 00:47	close	94	0.10	0.6386	0.6428	0.0000	6.52	10742.07
288	1999.10.28 00:48	close	96	0.10	0.6385	0.6428	0.0000	8.15	10750.22
289	1999.10.28 23:00	buy	97	0.10	0.6415	0.0000	0.0000
290	1999.10.28 23:00	modify	97	0.10	0.6415	0.6383	0.0000
291	1999.10.28 23:00	close	97	0.10	0.6419	0.6383	0.0000	6.52	10756.74
292	1999.10.28 23:38	sell	98	0.10	0.6424	0.0000	0.0000
293	1999.10.28 23:38	modify	98	0.10	0.6424	0.6461	0.0000
294	1999.10.28 23:39	close	98	0.10	0.6420	0.6461	0.0000	6.53	10763.27
295	1999.10.28 23:51	sell	99	0.10	0.6423	0.0000	0.0000
296	1999.10.28 23:51	modify	99	0.10	0.6423	0.6455	0.0000
297	1999.10.28 23:54	close	99	0.10	0.6419	0.6455	0.0000	6.53	10769.80
298	1999.10.28 23:55	sell	100	0.10	0.6423	0.0000	0.0000
299	1999.10.28 23:55	modify	100	0.10	0.6423	0.6455	0.0000
300	1999.10.28 23:56	sell	101	0.10	0.6424	0.0000	0.0000
301	1999.10.28 23:56	modify	101	0.10	0.6424	0.6461	0.0000
302	1999.10.28 23:56	sell	102	0.10	0.6424	0.0000	0.0000
303	1999.10.28 23:56	modify	102	0.10	0.6424	0.6456	0.0000
304	1999.10.28 23:57	close	101	0.10	0.6420	0.6461	0.0000	6.53	10776.33
305	1999.10.28 23:59	close	102	0.10	0.6420	0.6456	0.0000	6.53	10782.86
306	1999.10.29 00:01	close	100	0.10	0.6419	0.6455	0.0000	6.15	10789.01
307	1999.10.29 00:01	buy	103	0.10	0.6416	0.0000	0.0000
308	1999.10.29 00:01	modify	103	0.10	0.6416	0.6384	0.0000
309	1999.10.29 00:06	close	103	0.10	0.6420	0.6384	0.0000	6.53	10795.54
310	1999.10.29 00:13	sell	104	0.10	0.6423	0.0000	0.0000
311	1999.10.29 00:13	modify	104	0.10	0.6423	0.6461	0.0000
312	1999.10.29 00:13	sell	105	0.10	0.6423	0.0000	0.0000
313	1999.10.29 00:13	modify	105	0.10	0.6423	0.6455	0.0000
314	1999.10.29 01:11	close	104	0.10	0.6419	0.6461	0.0000	6.53	10802.07
315	1999.10.29 01:11	close	105	0.10	0.6418	0.6455	0.0000	8.16	10810.23
316	1999.10.30 00:00	sell	106	0.10	0.6417	0.0000	0.0000
317	1999.10.30 00:00	modify	106	0.10	0.6417	0.6449	0.0000
318	1999.10.30 00:02	sell	107	0.10	0.6418	0.0000	0.0000
319	1999.10.30 00:02	modify	107	0.10	0.6418	0.6450	0.0000
320	1999.10.30 00:33	close	106	0.10	0.6413	0.6449	0.0000	6.53	10816.76
321	1999.10.30 00:33	close	107	0.10	0.6411	0.6450	0.0000	11.42	10828.18
322	1999.11.01 23:14	sell	108	0.10	0.6401	0.0000	0.0000
323	1999.11.01 23:14	modify	108	0.10	0.6401	0.6436	0.0000
324	1999.11.01 23:16	sell	109	0.10	0.6402	0.0000	0.0000
325	1999.11.01 23:16	modify	109	0.10	0.6402	0.6436	0.0000
326	1999.11.01 23:16	sell	110	0.10	0.6402	0.0000	0.0000
327	1999.11.01 23:16	modify	110	0.10	0.6402	0.6434	0.0000
328	1999.11.01 23:49	close	109	0.10	0.6398	0.6436	0.0000	6.52	10834.70
329	1999.11.01 23:56	close	110	0.10	0.6398	0.6434	0.0000	6.52	10841.22
330	1999.11.02 00:27	close	108	0.10	0.6397	0.6436	0.0000	6.14	10847.37
331	1999.11.02 00:40	sell	111	0.10	0.6404	0.0000	0.0000
332	1999.11.02 00:40	modify	111	0.10	0.6404	0.6436	0.0000
333	1999.11.02 00:40	sell	112	0.10	0.6404	0.0000	0.0000
334	1999.11.02 00:40	modify	112	0.10	0.6404	0.6436	0.0000
335	1999.11.02 01:32	close	111	0.10	0.6398	0.6436	0.0000	9.79	10857.16
336	1999.11.02 01:33	close	112	0.10	0.6400	0.6436	0.0000	6.53	10863.69
337	1999.11.02 23:01	sell	113	0.10	0.6398	0.0000	0.0000
338	1999.11.02 23:01	modify	113	0.10	0.6398	0.6430	0.0000
339	1999.11.02 23:02	sell	114	0.10	0.6402	0.0000	0.0000
340	1999.11.02 23:02	modify	114	0.10	0.6402	0.6427	0.0000
341	1999.11.02 23:02	sell	115	0.10	0.6402	0.0000	0.0000
342	1999.11.02 23:02	modify	115	0.10	0.6402	0.6434	0.0000
343	1999.11.02 23:02	close	114	0.10	0.6396	0.6427	0.0000	9.79	10873.48
344	1999.11.02 23:03	close	115	0.10	0.6398	0.6434	0.0000	6.52	10880.00
345	1999.11.02 23:05	close	113	0.10	0.6393	0.6430	0.0000	8.16	10888.16
346	1999.11.03 00:09	buy	116	0.10	0.6389	0.0000	0.0000
347	1999.11.03 00:09	modify	116	0.10	0.6389	0.6357	0.0000
348	1999.11.03 00:09	close	116	0.10	0.6394	0.6357	0.0000	8.15	10896.31
349	1999.11.03 00:12	buy	117	0.10	0.6389	0.0000	0.0000
350	1999.11.03 00:12	modify	117	0.10	0.6389	0.6357	0.0000
351	1999.11.03 00:12	close	117	0.10	0.6395	0.6357	0.0000	9.78	10906.09
352	1999.11.03 00:18	buy	118	0.10	0.6388	0.0000	0.0000
353	1999.11.03 00:18	modify	118	0.10	0.6388	0.6356	0.0000
354	1999.11.03 00:18	close	118	0.10	0.6392	0.6356	0.0000	6.53	10912.62
355	1999.11.03 00:19	buy	119	0.10	0.6388	0.0000	0.0000
356	1999.11.03 00:19	modify	119	0.10	0.6388	0.6356	0.0000
357	1999.11.03 00:20	close	119	0.10	0.6392	0.6356	0.0000	6.53	10919.15
358	1999.11.03 23:00	sell	120	0.10	0.6382	0.0000	0.0000
359	1999.11.03 23:00	modify	120	0.10	0.6382	0.6414	0.0000
360	1999.11.03 23:01	sell	121	0.10	0.6383	0.0000	0.0000
361	1999.11.03 23:01	modify	121	0.10	0.6383	0.6416	0.0000
362	1999.11.03 23:01	sell	122	0.10	0.6383	0.0000	0.0000
363	1999.11.03 23:01	modify	122	0.10	0.6383	0.6415	0.0000
364	1999.11.03 23:28	close	120	0.10	0.6376	0.6414	0.0000	9.79	10928.94
365	1999.11.03 23:28	close	122	0.10	0.6376	0.6415	0.0000	11.42	10940.36
366	1999.11.03 23:28	close	121	0.10	0.6375	0.6416	0.0000	13.05	10953.41
367	1999.11.03 23:28	buy	123	0.10	0.6375	0.0000	0.0000
368	1999.11.03 23:28	modify	123	0.10	0.6375	0.6343	0.0000
369	1999.11.03 23:29	close	123	0.10	0.6380	0.6343	0.0000	8.15	10961.56
370	1999.11.03 23:29	buy	124	0.10	0.6375	0.0000	0.0000
371	1999.11.03 23:29	modify	124	0.10	0.6375	0.6343	0.0000
372	1999.11.03 23:29	close	124	0.10	0.6379	0.6343	0.0000	6.52	10968.08
373	1999.11.03 23:32	buy	125	0.10	0.6375	0.0000	0.0000
374	1999.11.03 23:32	modify	125	0.10	0.6375	0.6343	0.0000
375	1999.11.03 23:33	close	125	0.10	0.6382	0.6343	0.0000	11.42	10979.50
376	1999.11.03 23:34	buy	126	0.10	0.6375	0.0000	0.0000
377	1999.11.03 23:34	modify	126	0.10	0.6375	0.6343	0.0000
378	1999.11.03 23:34	close	126	0.10	0.6382	0.6343	0.0000	11.42	10990.92
379	1999.11.03 23:35	sell	127	0.10	0.6383	0.0000	0.0000
380	1999.11.03 23:35	modify	127	0.10	0.6383	0.6415	0.0000
381	1999.11.03 23:35	close	127	0.10	0.6375	0.6415	0.0000	13.05	11003.97
382	1999.11.03 23:38	sell	128	0.10	0.6383	0.0000	0.0000
383	1999.11.03 23:38	modify	128	0.10	0.6383	0.6415	0.0000
384	1999.11.03 23:45	close	128	0.10	0.6375	0.6415	0.0000	13.05	11017.02
385	1999.11.03 23:45	buy	129	0.10	0.6375	0.0000	0.0000
386	1999.11.03 23:45	modify	129	0.10	0.6375	0.6343	0.0000
387	1999.11.03 23:45	close	129	0.10	0.6379	0.6343	0.0000	6.52	11023.54
388	1999.11.03 23:53	buy	130	0.10	0.6378	0.0000	0.0000
389	1999.11.03 23:53	modify	130	0.10	0.6378	0.6346	0.0000
390	1999.11.03 23:55	close	130	0.10	0.6382	0.6346	0.0000	6.53	11030.07
391	1999.11.03 23:58	sell	131	0.10	0.6383	0.0000	0.0000
392	1999.11.03 23:58	modify	131	0.10	0.6383	0.6415	0.0000
393	1999.11.04 00:13	sell	132	0.10	0.6384	0.0000	0.0000
394	1999.11.04 00:13	modify	132	0.10	0.6384	0.6416	0.0000
395	1999.11.04 01:09	close	131	0.10	0.6379	0.6415	0.0000	5.39	11035.46
396	1999.11.04 01:09	close	132	0.10	0.6380	0.6416	0.0000	6.52	11041.98
397	1999.11.04 23:50	sell	133	0.10	0.6400	0.0000	0.0000
398	1999.11.04 23:50	modify	133	0.10	0.6400	0.6432	0.0000
399	1999.11.05 00:09	close	133	0.10	0.6396	0.6432	0.0000	6.15	11048.13
400	1999.11.05 00:29	sell	134	0.10	0.6400	0.0000	0.0000
401	1999.11.05 00:29	modify	134	0.10	0.6400	0.6432	0.0000
402	1999.11.05 00:31	sell	135	0.10	0.6400	0.0000	0.0000
403	1999.11.05 00:31	modify	135	0.10	0.6400	0.6432	0.0000
404	1999.11.05 00:32	close	134	0.10	0.6396	0.6432	0.0000	6.53	11054.66
405	1999.11.05 00:33	close	135	0.10	0.6396	0.6432	0.0000	6.53	11061.19
406	1999.11.05 00:41	buy	136	0.10	0.6392	0.0000	0.0000
407	1999.11.05 00:41	modify	136	0.10	0.6392	0.6360	0.0000
408	1999.11.05 01:23	close	136	0.10	0.6396	0.6360	0.0000	6.52	11067.71
409	1999.11.08 23:45	buy	137	0.10	0.6412	0.0000	0.0000
410	1999.11.08 23:45	modify	137	0.10	0.6412	0.6380	0.0000
411	1999.11.09 00:03	close	137	0.10	0.6416	0.6380	0.0000	6.55	11074.27
412	1999.11.09 00:03	buy	138	0.10	0.6411	0.0000	0.0000
413	1999.11.09 00:03	modify	138	0.10	0.6411	0.6379	0.0000
414	1999.11.09 00:03	close	138	0.10	0.6416	0.6379	0.0000	8.16	11082.43
415	1999.11.09 00:10	buy	139	0.10	0.6413	0.0000	0.0000
416	1999.11.09 00:10	modify	139	0.10	0.6413	0.6381	0.0000
417	1999.11.09 00:23	close	139	0.10	0.6418	0.6381	0.0000	8.15	11090.58
418	1999.11.09 00:23	sell	140	0.10	0.6418	0.0000	0.0000
419	1999.11.09 00:23	modify	140	0.10	0.6418	0.6451	0.0000
420	1999.11.09 00:23	sell	141	0.10	0.6418	0.0000	0.0000
421	1999.11.09 00:23	modify	141	0.10	0.6418	0.6450	0.0000
422	1999.11.09 00:28	close	140	0.10	0.6414	0.6451	0.0000	6.53	11097.11
423	1999.11.09 00:28	close	141	0.10	0.6413	0.6450	0.0000	8.16	11105.27
424	1999.11.09 00:30	buy	142	0.10	0.6412	0.0000	0.0000
425	1999.11.09 00:30	modify	142	0.10	0.6412	0.6380	0.0000
426	1999.11.09 00:31	close	142	0.10	0.6417	0.6380	0.0000	8.15	11113.42
427	1999.11.09 00:41	buy	143	0.10	0.6413	0.0000	0.0000
428	1999.11.09 00:41	modify	143	0.10	0.6413	0.6381	0.0000
429	1999.11.09 00:51	close	143	0.10	0.6417	0.6381	0.0000	6.52	11119.94
430	1999.11.09 23:58	sell	144	0.10	0.6412	0.0000	0.0000
431	1999.11.09 23:58	modify	144	0.10	0.6412	0.6444	0.0000
432	1999.11.09 23:58	sell	145	0.10	0.6413	0.0000	0.0000
433	1999.11.09 23:58	modify	145	0.10	0.6413	0.6446	0.0000
434	1999.11.09 23:58	sell	146	0.10	0.6413	0.0000	0.0000
435	1999.11.09 23:58	modify	146	0.10	0.6413	0.6445	0.0000
436	1999.11.10 00:55	close	144	0.10	0.6407	0.6444	0.0000	7.78	11127.72
437	1999.11.10 00:55	close	146	0.10	0.6407	0.6445	0.0000	9.41	11137.14
438	1999.11.10 00:55	close	145	0.10	0.6408	0.6446	0.0000	7.78	11144.92
439	1999.11.10 23:21	buy	147	0.10	0.6414	0.0000	0.0000
440	1999.11.10 23:21	modify	147	0.10	0.6414	0.6382	0.0000
441	1999.11.11 01:19	close	147	0.10	0.6421	0.6382	0.0000	11.52	11156.44
442	1999.11.11 23:03	sell	148	0.10	0.6418	0.0000	0.0000
443	1999.11.11 23:03	modify	148	0.10	0.6418	0.6450	0.0000
444	1999.11.11 23:08	sell	149	0.10	0.6418	0.0000	0.0000
445	1999.11.11 23:08	modify	149	0.10	0.6418	0.6450	0.0000
446	1999.11.11 23:14	close	148	0.10	0.6411	0.6450	0.0000	11.42	11167.86
447	1999.11.11 23:14	close	149	0.10	0.6414	0.6450	0.0000	6.53	11174.39
448	1999.11.12 00:20	sell	150	0.10	0.6418	0.0000	0.0000
449	1999.11.12 00:20	modify	150	0.10	0.6418	0.6450	0.0000
450	1999.11.12 01:38	close	150	0.10	0.6414	0.6450	0.0000	6.53	11180.92
451	1999.11.13 00:20	buy	151	0.10	0.6382	0.0000	0.0000
452	1999.11.13 00:20	modify	151	0.10	0.6382	0.6350	0.0000
453	1999.11.15 01:01	close	151	0.10	0.6396	0.6350	0.0000	22.87	11203.79
454	1999.11.15 23:01	sell	152	0.10	0.6372	0.0000	0.0000
455	1999.11.15 23:01	modify	152	0.10	0.6372	0.6404	0.0000
456	1999.11.15 23:05	close	152	0.10	0.6368	0.6404	0.0000	6.52	11210.31
457	1999.11.15 23:08	sell	153	0.10	0.6371	0.0000	0.0000
458	1999.11.15 23:08	modify	153	0.10	0.6371	0.6403	0.0000
459	1999.11.15 23:50	sell	154	0.10	0.6375	0.0000	0.0000
460	1999.11.15 23:50	modify	154	0.10	0.6375	0.6407	0.0000
461	1999.11.15 23:58	close	153	0.10	0.6367	0.6403	0.0000	6.53	11216.84
462	1999.11.15 23:58	close	154	0.10	0.6370	0.6407	0.0000	8.16	11225.00
463	1999.11.16 00:13	sell	155	0.10	0.6374	0.0000	0.0000
464	1999.11.16 00:13	modify	155	0.10	0.6374	0.6406	0.0000
465	1999.11.16 00:19	close	155	0.10	0.6369	0.6406	0.0000	8.16	11233.16
466	1999.11.16 23:01	buy	156	0.10	0.6369	0.0000	0.0000
467	1999.11.16 23:01	modify	156	0.10	0.6369	0.6337	0.0000
468	1999.11.16 23:06	close	156	0.10	0.6375	0.6337	0.0000	9.79	11242.95
469	1999.11.17 00:03	sell	157	0.10	0.6379	0.0000	0.0000
470	1999.11.17 00:03	modify	157	0.10	0.6379	0.6411	0.0000
471	1999.11.17 00:04	sell	158	0.10	0.6381	0.0000	0.0000
472	1999.11.17 00:04	modify	158	0.10	0.6381	0.6416	0.0000
473	1999.11.17 00:04	close	158	0.10	0.6376	0.6416	0.0000	8.16	11251.11
474	1999.11.17 00:12	close	157	0.10	0.6375	0.6411	0.0000	6.52	11257.63
475	1999.11.17 00:17	buy	159	0.10	0.6370	0.0000	0.0000
476	1999.11.17 00:17	modify	159	0.10	0.6370	0.6338	0.0000
477	1999.11.17 00:38	close	159	0.10	0.6374	0.6338	0.0000	6.52	11264.15
478	1999.11.17 23:02	sell	160	0.10	0.6410	0.0000	0.0000
479	1999.11.17 23:02	modify	160	0.10	0.6410	0.6442	0.0000
480	1999.11.17 23:02	sell	161	0.10	0.6410	0.0000	0.0000
481	1999.11.17 23:02	modify	161	0.10	0.6410	0.6447	0.0000
482	1999.11.18 01:38	close	160	0.10	0.6406	0.6442	0.0000	5.40	11269.55
483	1999.11.18 01:38	close	161	0.10	0.6405	0.6447	0.0000	7.03	11276.59
484	1999.11.18 23:02	sell	162	0.10	0.6374	0.0000	0.0000
485	1999.11.18 23:02	modify	162	0.10	0.6374	0.6406	0.0000
486	1999.11.18 23:02	sell	163	0.10	0.6374	0.0000	0.0000
487	1999.11.18 23:02	modify	163	0.10	0.6374	0.6406	0.0000
488	1999.11.19 05:08	close	162	0.10	0.6370	0.6406	0.0000	6.14	11282.73
489	1999.11.19 06:50	close	163	0.10	0.6369	0.6406	0.0000	7.78	11290.52
490	1999.11.23 00:08	sell	164	0.10	0.6371	0.0000	0.0000
491	1999.11.23 00:08	modify	164	0.10	0.6371	0.6403	0.0000
492	1999.11.23 00:20	sell	165	0.10	0.6371	0.0000	0.0000
493	1999.11.23 00:20	modify	165	0.10	0.6371	0.6403	0.0000
494	1999.11.23 01:25	close	164	0.10	0.6367	0.6403	0.0000	6.53	11297.05
495	1999.11.23 01:38	close	165	0.10	0.6367	0.6403	0.0000	6.53	11303.58
496	1999.11.23 23:18	sell	166	0.10	0.6330	0.0000	0.0000
497	1999.11.23 23:18	modify	166	0.10	0.6330	0.6362	0.0000
498	1999.11.23 23:18	sell	167	0.10	0.6330	0.0000	0.0000
499	1999.11.23 23:18	modify	167	0.10	0.6330	0.6362	0.0000
500	1999.11.23 23:59	close	166	0.10	0.6326	0.6362	0.0000	6.52	11310.10
501	1999.11.24 00:24	close	167	0.10	0.6326	0.6362	0.0000	6.14	11316.24
502	1999.11.24 23:00	sell	168	0.10	0.6337	0.0000	0.0000
503	1999.11.24 23:00	modify	168	0.10	0.6337	0.6369	0.0000
504	1999.11.24 23:02	close	168	0.10	0.6333	0.6369	0.0000	6.53	11322.77
505	1999.11.24 23:38	buy	169	0.10	0.6327	0.0000	0.0000
506	1999.11.24 23:38	modify	169	0.10	0.6327	0.6295	0.0000
507	1999.11.24 23:58	close	169	0.10	0.6331	0.6295	0.0000	6.53	11329.30
508	1999.11.25 23:01	sell	170	0.10	0.6319	0.0000	0.0000
509	1999.11.25 23:01	modify	170	0.10	0.6319	0.6351	0.0000
510	1999.11.25 23:12	close	170	0.10	0.6313	0.6351	0.0000	9.79	11339.09
511	1999.11.25 23:35	sell	171	0.10	0.6319	0.0000	0.0000
512	1999.11.25 23:35	modify	171	0.10	0.6319	0.6351	0.0000
513	1999.11.25 23:45	close	171	0.10	0.6311	0.6351	0.0000	13.05	11352.14
514	1999.11.25 23:45	buy	172	0.10	0.6311	0.0000	0.0000
515	1999.11.25 23:45	modify	172	0.10	0.6311	0.6279	0.0000
516	1999.11.25 23:45	close	172	0.10	0.6315	0.6279	0.0000	6.52	11358.66
517	1999.11.25 23:45	buy	173	0.10	0.6312	0.0000	0.0000
518	1999.11.25 23:45	modify	173	0.10	0.6312	0.6280	0.0000
519	1999.11.25 23:46	close	173	0.10	0.6316	0.6280	0.0000	6.52	11365.18
520	1999.11.26 00:12	buy	174	0.10	0.6314	0.0000	0.0000
521	1999.11.26 00:12	modify	174	0.10	0.6314	0.6282	0.0000
522	1999.11.26 01:01	close	174	0.10	0.6318	0.6282	0.0000	6.53	11371.71
523	1999.11.27 00:01	buy	175	0.10	0.6322	0.0000	0.0000
524	1999.11.27 00:01	modify	175	0.10	0.6322	0.6290	0.0000
525	1999.11.27 00:03	close	175	0.10	0.6335	0.6290	0.0000	21.21	11392.92
526	1999.11.30 00:20	sell	176	0.10	0.6292	0.0000	0.0000
527	1999.11.30 00:20	modify	176	0.10	0.6292	0.6331	0.0000
528	1999.11.30 00:20	sell	177	0.10	0.6292	0.0000	0.0000
529	1999.11.30 00:20	modify	177	0.10	0.6292	0.6324	0.0000
530	1999.11.30 00:21	close	176	0.10	0.6287	0.6331	0.0000	8.16	11401.08
531	1999.11.30 00:21	sell	178	0.10	0.6292	0.0000	0.0000
532	1999.11.30 00:21	modify	178	0.10	0.6292	0.6331	0.0000
533	1999.11.30 00:21	sell	179	0.10	0.6292	0.0000	0.0000
534	1999.11.30 00:21	modify	179	0.10	0.6292	0.6324	0.0000
535	1999.11.30 00:54	close	177	0.10	0.6288	0.6324	0.0000	6.53	11407.61
536	1999.11.30 00:54	close	179	0.10	0.6288	0.6324	0.0000	6.53	11414.14
537	1999.11.30 00:56	close	178	0.10	0.6288	0.6331	0.0000	6.53	11420.67
538	1999.11.30 23:00	sell	180	0.10	0.6313	0.0000	0.0000
539	1999.11.30 23:00	modify	180	0.10	0.6313	0.6345	0.0000
540	1999.11.30 23:00	sell	181	0.10	0.6313	0.0000	0.0000
541	1999.11.30 23:00	modify	181	0.10	0.6313	0.6345	0.0000
542	1999.12.01 00:30	close	180	0.10	0.6309	0.6345	0.0000	6.14	11426.82
543	1999.12.01 00:30	close	181	0.10	0.6307	0.6345	0.0000	9.41	11436.23
544	1999.12.01 00:32	sell	182	0.10	0.6319	0.0000	0.0000
545	1999.12.01 00:32	modify	182	0.10	0.6319	0.6351	0.0000
546	1999.12.01 00:32	close	182	0.10	0.6313	0.6351	0.0000	9.79	11446.02
547	1999.12.01 00:33	sell	183	0.10	0.6320	0.0000	0.0000
548	1999.12.01 00:33	modify	183	0.10	0.6320	0.6352	0.0000
549	1999.12.01 00:33	sell	184	0.10	0.6320	0.0000	0.0000
550	1999.12.01 00:33	modify	184	0.10	0.6320	0.6352	0.0000
551	1999.12.01 00:51	close	183	0.10	0.6312	0.6352	0.0000	13.06	11459.08
552	1999.12.01 00:51	close	184	0.10	0.6315	0.6352	0.0000	8.16	11467.24
553	1999.12.01 23:12	sell	185	0.10	0.6305	0.0000	0.0000
554	1999.12.01 23:12	modify	185	0.10	0.6305	0.6337	0.0000
555	1999.12.01 23:12	close	185	0.10	0.6300	0.6337	0.0000	8.16	11475.40
556	1999.12.01 23:13	sell	186	0.10	0.6305	0.0000	0.0000
557	1999.12.01 23:13	modify	186	0.10	0.6305	0.6337	0.0000
558	1999.12.01 23:13	close	186	0.10	0.6300	0.6337	0.0000	8.16	11483.56
559	1999.12.01 23:25	sell	187	0.10	0.6306	0.0000	0.0000
560	1999.12.01 23:25	modify	187	0.10	0.6306	0.6338	0.0000
561	1999.12.01 23:25	sell	188	0.10	0.6306	0.0000	0.0000
562	1999.12.01 23:25	modify	188	0.10	0.6306	0.6338	0.0000
563	1999.12.01 23:36	close	187	0.10	0.6302	0.6338	0.0000	6.53	11490.09
564	1999.12.01 23:39	close	188	0.10	0.6302	0.6338	0.0000	6.53	11496.62
565	1999.12.01 23:39	sell	189	0.10	0.6306	0.0000	0.0000
566	1999.12.01 23:39	modify	189	0.10	0.6306	0.6338	0.0000
567	1999.12.01 23:39	sell	190	0.10	0.6307	0.0000	0.0000
568	1999.12.01 23:39	modify	190	0.10	0.6307	0.6338	0.0000
569	1999.12.01 23:40	close	189	0.10	0.6302	0.6338	0.0000	6.53	11503.15
570	1999.12.01 23:40	close	190	0.10	0.6302	0.6338	0.0000	8.16	11511.31
571	1999.12.01 23:42	sell	191	0.10	0.6307	0.0000	0.0000
572	1999.12.01 23:42	modify	191	0.10	0.6307	0.6339	0.0000
573	1999.12.01 23:42	sell	192	0.10	0.6307	0.0000	0.0000
574	1999.12.01 23:42	modify	192	0.10	0.6307	0.6338	0.0000
575	1999.12.01 23:42	close	191	0.10	0.6302	0.6339	0.0000	8.16	11519.47
576	1999.12.01 23:42	close	192	0.10	0.6303	0.6338	0.0000	6.52	11525.99
577	1999.12.01 23:47	sell	193	0.10	0.6307	0.0000	0.0000
578	1999.12.01 23:47	modify	193	0.10	0.6307	0.6339	0.0000
579	1999.12.01 23:47	sell	194	0.10	0.6307	0.0000	0.0000
580	1999.12.01 23:47	modify	194	0.10	0.6307	0.6342	0.0000
581	1999.12.01 23:48	close	193	0.10	0.6303	0.6339	0.0000	6.52	11532.51
582	1999.12.01 23:48	close	194	0.10	0.6303	0.6342	0.0000	6.52	11539.03
583	1999.12.01 23:51	sell	195	0.10	0.6308	0.0000	0.0000
584	1999.12.01 23:51	modify	195	0.10	0.6308	0.6340	0.0000
585	1999.12.01 23:51	sell	196	0.10	0.6308	0.0000	0.0000
586	1999.12.01 23:51	modify	196	0.10	0.6308	0.6342	0.0000
587	1999.12.01 23:51	close	195	0.10	0.6304	0.6340	0.0000	6.52	11545.55
588	1999.12.01 23:51	close	196	0.10	0.6302	0.6342	0.0000	9.79	11555.34
589	1999.12.01 23:59	sell	197	0.10	0.6308	0.0000	0.0000
590	1999.12.01 23:59	modify	197	0.10	0.6308	0.6340	0.0000
591	1999.12.01 23:59	sell	198	0.10	0.6308	0.0000	0.0000
592	1999.12.01 23:59	modify	198	0.10	0.6308	0.6342	0.0000
593	1999.12.02 00:00	close	197	0.10	0.6303	0.6340	0.0000	7.02	11562.37
594	1999.12.02 00:02	close	198	0.10	0.6303	0.6342	0.0000	7.02	11569.39
595	1999.12.02 00:03	sell	199	0.10	0.6307	0.0000	0.0000
596	1999.12.02 00:03	modify	199	0.10	0.6307	0.6339	0.0000
597	1999.12.02 00:03	close	199	0.10	0.6303	0.6339	0.0000	6.52	11575.91
598	1999.12.02 00:04	sell	200	0.10	0.6309	0.0000	0.0000
599	1999.12.02 00:04	modify	200	0.10	0.6309	0.6341	0.0000
600	1999.12.02 00:04	sell	201	0.10	0.6309	0.0000	0.0000
601	1999.12.02 00:04	modify	201	0.10	0.6309	0.6342	0.0000
602	1999.12.02 00:04	sell	202	0.10	0.6309	0.0000	0.0000
603	1999.12.02 00:04	modify	202	0.10	0.6309	0.6341	0.0000
604	1999.12.02 00:05	close	200	0.10	0.6304	0.6341	0.0000	8.16	11584.07
605	1999.12.02 00:05	close	202	0.10	0.6304	0.6341	0.0000	8.16	11592.23
606	1999.12.02 00:05	close	201	0.10	0.6304	0.6342	0.0000	8.16	11600.39
607	1999.12.02 00:06	sell	203	0.10	0.6308	0.0000	0.0000
608	1999.12.02 00:06	modify	203	0.10	0.6308	0.6340	0.0000
609	1999.12.02 00:06	sell	204	0.10	0.6308	0.0000	0.0000
610	1999.12.02 00:06	modify	204	0.10	0.6308	0.6342	0.0000
611	1999.12.02 00:11	close	203	0.10	0.6304	0.6340	0.0000	6.52	11606.91
612	1999.12.02 00:11	close	204	0.10	0.6303	0.6342	0.0000	8.15	11615.06
613	1999.12.02 00:11	sell	205	0.10	0.6309	0.0000	0.0000
614	1999.12.02 00:11	modify	205	0.10	0.6309	0.6341	0.0000
615	1999.12.02 00:11	sell	206	0.10	0.6309	0.0000	0.0000
616	1999.12.02 00:11	modify	206	0.10	0.6309	0.6342	0.0000
617	1999.12.02 00:11	sell	207	0.10	0.6309	0.0000	0.0000
618	1999.12.02 00:11	modify	207	0.10	0.6309	0.6341	0.0000
619	1999.12.02 00:12	close	205	0.10	0.6304	0.6341	0.0000	8.16	11623.22
620	1999.12.02 00:12	close	207	0.10	0.6304	0.6341	0.0000	8.16	11631.38
621	1999.12.02 00:13	close	206	0.10	0.6305	0.6342	0.0000	6.53	11637.91
622	1999.12.02 00:14	sell	208	0.10	0.6308	0.0000	0.0000
623	1999.12.02 00:14	modify	208	0.10	0.6308	0.6340	0.0000
624	1999.12.02 00:14	sell	209	0.10	0.6310	0.0000	0.0000
625	1999.12.02 00:14	modify	209	0.10	0.6310	0.6342	0.0000
626	1999.12.02 00:14	sell	210	0.10	0.6310	0.0000	0.0000
627	1999.12.02 00:14	modify	210	0.10	0.6310	0.6342	0.0000
628	1999.12.02 00:15	close	208	0.10	0.6304	0.6340	0.0000	6.52	11644.43
629	1999.12.02 00:15	close	210	0.10	0.6304	0.6342	0.0000	9.79	11654.22
630	1999.12.02 00:16	close	209	0.10	0.6300	0.6342	0.0000	16.32	11670.54
631	1999.12.02 00:22	sell	211	0.10	0.6309	0.0000	0.0000
632	1999.12.02 00:22	modify	211	0.10	0.6309	0.6341	0.0000
633	1999.12.02 00:22	sell	212	0.10	0.6309	0.0000	0.0000
634	1999.12.02 00:22	modify	212	0.10	0.6309	0.6341	0.0000
635	1999.12.02 00:23	close	211	0.10	0.6305	0.6341	0.0000	6.53	11677.07
636	1999.12.02 00:23	close	212	0.10	0.6304	0.6341	0.0000	8.16	11685.23
637	1999.12.02 00:23	sell	213	0.10	0.6309	0.0000	0.0000
638	1999.12.02 00:23	modify	213	0.10	0.6309	0.6341	0.0000
639	1999.12.02 00:23	sell	214	0.10	0.6309	0.0000	0.0000
640	1999.12.02 00:23	modify	214	0.10	0.6309	0.6341	0.0000
641	1999.12.02 00:23	close	213	0.10	0.6305	0.6341	0.0000	6.53	11691.76
642	1999.12.02 00:27	close	214	0.10	0.6305	0.6341	0.0000	6.53	11698.29
643	1999.12.02 00:46	sell	215	0.10	0.6309	0.0000	0.0000
644	1999.12.02 00:46	modify	215	0.10	0.6309	0.6341	0.0000
645	1999.12.02 00:46	sell	216	0.10	0.6310	0.0000	0.0000
646	1999.12.02 00:46	modify	216	0.10	0.6310	0.6342	0.0000
647	1999.12.02 00:46	close	215	0.10	0.6304	0.6341	0.0000	8.16	11706.45
648	1999.12.02 00:49	close	216	0.10	0.6305	0.6342	0.0000	8.16	11714.61
649	1999.12.02 00:53	sell	217	0.10	0.6309	0.0000	0.0000
650	1999.12.02 00:53	modify	217	0.10	0.6309	0.6341	0.0000
651	1999.12.02 00:54	close	217	0.10	0.6302	0.6341	0.0000	11.43	11726.04
652	1999.12.03 00:06	sell	218	0.10	0.6269	0.0000	0.0000
653	1999.12.03 00:06	modify	218	0.10	0.6269	0.6316	0.0000
654	1999.12.03 00:07	close	218	0.10	0.6262	0.6316	0.0000	11.42	11737.46
655	1999.12.03 00:08	sell	219	0.10	0.6271	0.0000	0.0000
656	1999.12.03 00:08	modify	219	0.10	0.6271	0.6316	0.0000
657	1999.12.03 00:09	close	219	0.10	0.6266	0.6316	0.0000	8.16	11745.62
658	1999.12.03 00:16	sell	220	0.10	0.6269	0.0000	0.0000
659	1999.12.03 00:16	modify	220	0.10	0.6269	0.6316	0.0000
660	1999.12.03 00:18	close	220	0.10	0.6265	0.6316	0.0000	6.52	11752.14
661	1999.12.06 23:23	sell	221	0.10	0.6316	0.0000	0.0000
662	1999.12.06 23:23	modify	221	0.10	0.6316	0.6348	0.0000
663	1999.12.06 23:23	sell	222	0.10	0.6316	0.0000	0.0000
664	1999.12.06 23:23	modify	222	0.10	0.6316	0.6349	0.0000
665	1999.12.07 01:30	close	221	0.10	0.6312	0.6348	0.0000	6.15	11758.29
666	1999.12.07 01:34	close	222	0.10	0.6312	0.6349	0.0000	6.15	11764.45
667	1999.12.07 23:14	sell	223	0.10	0.6313	0.0000	0.0000
668	1999.12.07 23:14	modify	223	0.10	0.6313	0.6345	0.0000
669	1999.12.07 23:40	sell	224	0.10	0.6316	0.0000	0.0000
670	1999.12.07 23:40	modify	224	0.10	0.6316	0.6338	0.0000
671	1999.12.08 00:11	close	223	0.10	0.6309	0.6345	0.0000	6.14	11770.59
672	1999.12.08 00:13	close	224	0.10	0.6311	0.6338	0.0000	7.78	11778.38
673	1999.12.09 00:03	buy	225	0.10	0.6308	0.0000	0.0000
674	1999.12.09 00:03	modify	225	0.10	0.6308	0.6276	0.0000
675	1999.12.09 00:05	close	225	0.10	0.6314	0.6276	0.0000	9.79	11788.17
676	1999.12.09 00:33	sell	226	0.10	0.6317	0.0000	0.0000
677	1999.12.09 00:33	modify	226	0.10	0.6317	0.6349	0.0000
678	1999.12.09 00:37	close	226	0.10	0.6313	0.6349	0.0000	6.53	11794.70
679	1999.12.09 00:37	buy	227	0.10	0.6309	0.0000	0.0000
680	1999.12.09 00:37	modify	227	0.10	0.6309	0.6277	0.0000
681	1999.12.09 00:38	close	227	0.10	0.6315	0.6277	0.0000	9.79	11804.49
682	1999.12.09 00:39	sell	228	0.10	0.6318	0.0000	0.0000
683	1999.12.09 00:39	modify	228	0.10	0.6318	0.6350	0.0000
684	1999.12.09 00:40	close	228	0.10	0.6314	0.6350	0.0000	6.52	11811.01
685	1999.12.09 00:40	buy	229	0.10	0.6309	0.0000	0.0000
686	1999.12.09 00:40	modify	229	0.10	0.6309	0.6277	0.0000
687	1999.12.09 00:42	close	229	0.10	0.6314	0.6277	0.0000	8.16	11819.17
688	1999.12.09 23:26	sell	230	0.10	0.6292	0.0000	0.0000
689	1999.12.09 23:26	modify	230	0.10	0.6292	0.6329	0.0000
690	1999.12.10 00:45	sell	231	0.10	0.6291	0.0000	0.0000
691	1999.12.10 00:45	modify	231	0.10	0.6291	0.6323	0.0000
692	1999.12.10 01:57	close	230	0.10	0.6283	0.6329	0.0000	14.31	11833.48
693	1999.12.10 02:01	close	231	0.10	0.6283	0.6323	0.0000	13.05	11846.53
694	1999.12.14 23:25	sell	232	0.10	0.6245	0.0000	0.0000
695	1999.12.14 23:25	modify	232	0.10	0.6245	0.6277	0.0000
696	1999.12.14 23:26	sell	233	0.10	0.6244	0.0000	0.0000
697	1999.12.14 23:26	modify	233	0.10	0.6244	0.6276	0.0000
698	1999.12.15 00:14	close	232	0.10	0.6241	0.6277	0.0000	6.15	11852.69
699	1999.12.15 00:14	close	233	0.10	0.6240	0.6276	0.0000	6.14	11858.83
700	1999.12.15 00:43	buy	234	0.10	0.6234	0.0000	0.0000
701	1999.12.15 00:43	modify	234	0.10	0.6234	0.6202	0.0000
702	1999.12.15 00:54	close	234	0.10	0.6240	0.6202	0.0000	9.79	11868.62
703	1999.12.16 00:11	buy	235	0.10	0.6261	0.0000	0.0000
704	1999.12.16 00:11	modify	235	0.10	0.6261	0.6229	0.0000
705	1999.12.16 00:13	close	235	0.10	0.6270	0.6229	0.0000	14.68	11883.30
706	1999.12.16 23:18	buy	236	0.10	0.6305	0.0000	0.0000
707	1999.12.16 23:18	modify	236	0.10	0.6305	0.6273	0.0000
708	1999.12.16 23:18	close	236	0.10	0.6309	0.6273	0.0000	6.52	11889.82
709	1999.12.16 23:23	buy	237	0.10	0.6305	0.0000	0.0000
710	1999.12.16 23:23	modify	237	0.10	0.6305	0.6273	0.0000
711	1999.12.16 23:24	close	237	0.10	0.6309	0.6273	0.0000	6.52	11896.34
712	1999.12.17 00:03	sell	238	0.10	0.6315	0.0000	0.0000
713	1999.12.17 00:03	modify	238	0.10	0.6315	0.6347	0.0000
714	1999.12.17 00:08	sell	239	0.10	0.6318	0.0000	0.0000
715	1999.12.17 00:08	modify	239	0.10	0.6318	0.6348	0.0000
716	1999.12.17 04:11	close	239	0.10	0.6314	0.6348	0.0000	6.53	11902.87
717	1999.12.17 06:46	close	238	0.10	0.6310	0.6347	0.0000	8.15	11911.02
718	1999.12.21 23:01	buy	240	0.10	0.6256	0.0000	0.0000
719	1999.12.21 23:01	modify	240	0.10	0.6256	0.6224	0.0000
720	1999.12.21 23:12	close	240	0.10	0.6260	0.6224	0.0000	6.53	11917.55
721	1999.12.21 23:17	buy	241	0.10	0.6254	0.0000	0.0000
722	1999.12.21 23:17	modify	241	0.10	0.6254	0.6222	0.0000
723	1999.12.21 23:18	close	241	0.10	0.6263	0.6222	0.0000	14.68	11932.23
724	1999.12.21 23:18	buy	242	0.10	0.6254	0.0000	0.0000
725	1999.12.21 23:18	modify	242	0.10	0.6254	0.6222	0.0000
726	1999.12.21 23:19	close	242	0.10	0.6262	0.6222	0.0000	13.05	11945.28
727	1999.12.22 23:14	buy	243	0.10	0.6269	0.0000	0.0000
728	1999.12.22 23:14	modify	243	0.10	0.6269	0.6237	0.0000
729	1999.12.22 23:16	close	243	0.10	0.6277	0.6237	0.0000	13.05	11958.33
730	1999.12.22 23:45	buy	244	0.10	0.6269	0.0000	0.0000
731	1999.12.22 23:45	modify	244	0.10	0.6269	0.6237	0.0000
732	1999.12.22 23:48	close	244	0.10	0.6274	0.6237	0.0000	8.15	11966.48
733	1999.12.23 23:14	sell	245	0.10	0.6290	0.0000	0.0000
734	1999.12.23 23:14	modify	245	0.10	0.6290	0.6322	0.0000
735	1999.12.23 23:33	close	245	0.10	0.6285	0.6322	0.0000	8.16	11974.64
736	1999.12.24 00:32	sell	246	0.10	0.6291	0.0000	0.0000
737	1999.12.24 00:32	modify	246	0.10	0.6291	0.6323	0.0000
738	1999.12.24 00:34	close	246	0.10	0.6287	0.6323	0.0000	6.52	11981.16
739	1999.12.27 23:32	buy	247	0.10	0.6263	0.0000	0.0000
740	1999.12.27 23:32	modify	247	0.10	0.6263	0.6231	0.0000
741	1999.12.27 23:38	close	247	0.10	0.6269	0.6231	0.0000	9.79	11990.95
742	1999.12.28 00:34	sell	248	0.10	0.6272	0.0000	0.0000
743	1999.12.28 00:34	modify	248	0.10	0.6272	0.6309	0.0000
744	1999.12.28 00:34	sell	249	0.10	0.6272	0.0000	0.0000
745	1999.12.28 00:34	modify	249	0.10	0.6272	0.6304	0.0000
746	1999.12.28 00:38	close	248	0.10	0.6268	0.6309	0.0000	6.52	11997.47
747	1999.12.28 00:40	close	249	0.10	0.6267	0.6304	0.0000	8.16	12005.63
748	1999.12.28 23:04	sell	250	0.10	0.6238	0.0000	0.0000
749	1999.12.28 23:04	modify	250	0.10	0.6238	0.6270	0.0000
750	1999.12.28 23:04	sell	251	0.10	0.6238	0.0000	0.0000
751	1999.12.28 23:04	modify	251	0.10	0.6238	0.6267	0.0000
752	1999.12.28 23:04	sell	252	0.10	0.6238	0.0000	0.0000
753	1999.12.28 23:04	modify	252	0.10	0.6238	0.6270	0.0000
754	1999.12.28 23:25	close	250	0.10	0.6233	0.6270	0.0000	8.15	12013.78
755	1999.12.28 23:25	close	252	0.10	0.6233	0.6270	0.0000	8.15	12021.93
756	1999.12.28 23:38	sell	253	0.10	0.6239	0.0000	0.0000
757	1999.12.28 23:38	modify	253	0.10	0.6239	0.6271	0.0000
758	1999.12.29 01:02	close	251	0.10	0.6234	0.6267	0.0000	6.14	12028.08
759	1999.12.29 01:24	close	253	0.10	0.6232	0.6271	0.0000	11.05	12039.13
760	1999.12.30 00:08	buy	254	0.10	0.6209	0.0000	0.0000
761	1999.12.30 00:08	modify	254	0.10	0.6209	0.6177	0.0000
762	1999.12.30 00:50	close	254	0.10	0.6213	0.6177	0.0000	6.53	12045.66
763	1999.12.30 23:02	sell	255	0.10	0.6244	0.0000	0.0000
764	1999.12.30 23:02	modify	255	0.10	0.6244	0.6276	0.0000
765	1999.12.30 23:16	sell	256	0.10	0.6246	0.0000	0.0000
766	1999.12.30 23:16	modify	256	0.10	0.6246	0.6278	0.0000
767	1999.12.30 23:51	close	256	0.10	0.6242	0.6278	0.0000	6.53	12052.19
768	1999.12.31 00:22	sell	257	0.10	0.6252	0.0000	0.0000
769	1999.12.31 00:22	modify	257	0.10	0.6252	0.6283	0.0000
770	1999.12.31 01:22	close	257	0.10	0.6248	0.6283	0.0000	6.53	12058.72
771	1999.12.31 02:42	close	255	0.10	0.6240	0.6276	0.0000	6.14	12064.87
772	2000.01.06 00:49	sell	258	0.10	0.6296	0.0000	0.0000
773	2000.01.06 00:49	modify	258	0.10	0.6296	0.6328	0.0000
774	2000.01.06 00:49	sell	259	0.10	0.6296	0.0000	0.0000
775	2000.01.06 00:49	modify	259	0.10	0.6296	0.6335	0.0000
776	2000.01.06 00:50	close	258	0.10	0.6289	0.6328	0.0000	11.42	12076.29
777	2000.01.06 00:50	close	259	0.10	0.6290	0.6335	0.0000	9.79	12086.08
778	2000.01.06 23:08	sell	260	0.10	0.6271	0.0000	0.0000
779	2000.01.06 23:08	modify	260	0.10	0.6271	0.6303	0.0000
780	2000.01.06 23:24	close	260	0.10	0.6267	0.6303	0.0000	6.52	12092.60
781	2000.01.07 00:23	sell	261	0.10	0.6273	0.0000	0.0000
782	2000.01.07 00:23	modify	261	0.10	0.6273	0.6305	0.0000
783	2000.01.07 00:24	sell	262	0.10	0.6275	0.0000	0.0000
784	2000.01.07 00:24	modify	262	0.10	0.6275	0.6293	0.0000
785	2000.01.07 00:40	close	262	0.10	0.6271	0.6293	0.0000	6.53	12099.13
786	2000.01.07 01:01	close	261	0.10	0.6268	0.6305	0.0000	8.16	12107.29
787	2000.01.11 23:01	sell	263	0.10	0.6272	0.0000	0.0000
788	2000.01.11 23:01	modify	263	0.10	0.6272	0.6304	0.0000
789	2000.01.11 23:32	close	263	0.10	0.6268	0.6304	0.0000	6.52	12113.81
790	2000.01.12 23:58	sell	264	0.10	0.6263	0.0000	0.0000
791	2000.01.12 23:58	modify	264	0.10	0.6263	0.6295	0.0000
792	2000.01.13 00:02	sell	265	0.10	0.6264	0.0000	0.0000
793	2000.01.13 00:02	modify	265	0.10	0.6264	0.6299	0.0000
794	2000.01.13 00:02	sell	266	0.10	0.6264	0.0000	0.0000
795	2000.01.13 00:02	modify	266	0.10	0.6264	0.6296	0.0000
796	2000.01.13 00:02	close	265	0.10	0.6260	0.6299	0.0000	6.53	12120.34
797	2000.01.13 00:25	close	264	0.10	0.6259	0.6295	0.0000	5.40	12125.74
798	2000.01.13 00:25	close	266	0.10	0.6260	0.6296	0.0000	6.53	12132.27
799	2000.01.13 23:26	buy	267	0.10	0.6227	0.0000	0.0000
800	2000.01.13 23:26	modify	267	0.10	0.6227	0.6195	0.0000
801	2000.01.13 23:40	close	267	0.10	0.6231	0.6195	0.0000	6.52	12138.79
802	2000.01.13 23:56	buy	268	0.10	0.6228	0.0000	0.0000
803	2000.01.13 23:56	modify	268	0.10	0.6228	0.6196	0.0000
804	2000.01.14 00:41	sell	269	0.10	0.6231	0.0000	0.0000
805	2000.01.14 00:41	modify	269	0.10	0.6231	0.6263	0.0000
806	2000.01.14 00:41	close	268	0.10	0.6232	0.6196	0.0000	6.55	12145.34
807	2000.01.14 00:52	sell	270	0.10	0.6233	0.0000	0.0000
808	2000.01.14 00:52	modify	270	0.10	0.6233	0.6263	0.0000
809	2000.01.14 00:52	sell	271	0.10	0.6233	0.0000	0.0000
810	2000.01.14 00:52	modify	271	0.10	0.6233	0.6265	0.0000
811	2000.01.14 01:40	close	270	0.10	0.6228	0.6263	0.0000	8.16	12153.50
812	2000.01.14 02:42	close	269	0.10	0.6227	0.6263	0.0000	6.52	12160.02
813	2000.01.14 02:44	close	271	0.10	0.6228	0.6265	0.0000	8.16	12168.18
814	2000.01.17 23:46	sell	272	0.10	0.6200	0.0000	0.0000
815	2000.01.17 23:46	modify	272	0.10	0.6200	0.6232	0.0000
816	2000.01.17 23:46	sell	273	0.10	0.6200	0.0000	0.0000
817	2000.01.17 23:46	modify	273	0.10	0.6200	0.6232	0.0000
818	2000.01.17 23:50	close	272	0.10	0.6196	0.6232	0.0000	6.53	12174.71
819	2000.01.17 23:50	close	273	0.10	0.6193	0.6232	0.0000	11.42	12186.13
820	2000.01.17 23:50	buy	274	0.10	0.6193	0.0000	0.0000
821	2000.01.17 23:50	modify	274	0.10	0.6193	0.6161	0.0000
822	2000.01.17 23:51	close	274	0.10	0.6197	0.6161	0.0000	6.53	12192.66
823	2000.01.18 00:01	sell	275	0.10	0.6200	0.0000	0.0000
824	2000.01.18 00:01	modify	275	0.10	0.6200	0.6232	0.0000
825	2000.01.18 00:01	sell	276	0.10	0.6200	0.0000	0.0000
826	2000.01.18 00:01	modify	276	0.10	0.6200	0.6232	0.0000
827	2000.01.18 00:30	close	275	0.10	0.6196	0.6232	0.0000	6.53	12199.19
828	2000.01.18 00:30	close	276	0.10	0.6195	0.6232	0.0000	8.16	12207.35
829	2000.01.18 00:30	buy	277	0.10	0.6195	0.0000	0.0000
830	2000.01.18 00:30	modify	277	0.10	0.6195	0.6163	0.0000
831	2000.01.18 01:43	close	277	0.10	0.6198	0.6163	0.0000	4.90	12212.25
832	2000.01.19 00:10	sell	278	0.10	0.6192	0.0000	0.0000
833	2000.01.19 00:10	modify	278	0.10	0.6192	0.6224	0.0000
834	2000.01.19 00:12	sell	279	0.10	0.6192	0.0000	0.0000
835	2000.01.19 00:12	modify	279	0.10	0.6192	0.6224	0.0000
836	2000.01.19 03:29	close	278	0.10	0.6187	0.6224	0.0000	8.16	12220.41
837	2000.01.19 10:51	close	279	0.10	0.6188	0.6224	0.0000	6.53	12226.94
838	2000.01.19 23:38	sell	280	0.10	0.6162	0.0000	0.0000
839	2000.01.19 23:38	modify	280	0.10	0.6162	0.6194	0.0000
840	2000.01.20 00:13	sell	281	0.10	0.6162	0.0000	0.0000
841	2000.01.20 00:13	modify	281	0.10	0.6162	0.6194	0.0000
842	2000.01.20 01:33	close	280	0.10	0.6158	0.6194	0.0000	5.40	12232.35
843	2000.01.20 01:34	close	281	0.10	0.6158	0.6194	0.0000	6.53	12238.88
844	2000.01.20 23:28	sell	282	0.10	0.6153	0.0000	0.0000
845	2000.01.20 23:28	modify	282	0.10	0.6153	0.6195	0.0000
846	2000.01.20 23:28	sell	283	0.10	0.6153	0.0000	0.0000
847	2000.01.20 23:28	modify	283	0.10	0.6153	0.6185	0.0000
848	2000.01.20 23:44	close	282	0.10	0.6146	0.6195	0.0000	11.42	12250.30
849	2000.01.20 23:44	close	283	0.10	0.6149	0.6185	0.0000	6.53	12256.83
850	2000.01.20 23:52	sell	284	0.10	0.6152	0.0000	0.0000
851	2000.01.20 23:52	modify	284	0.10	0.6152	0.6184	0.0000
852	2000.01.21 00:03	close	284	0.10	0.6147	0.6184	0.0000	7.78	12264.61
853	2000.01.21 00:35	buy	285	0.10	0.6145	0.0000	0.0000
854	2000.01.21 00:35	modify	285	0.10	0.6145	0.6113	0.0000
855	2000.01.21 01:14	close	285	0.10	0.6149	0.6113	0.0000	6.53	12271.14
856	2000.01.22 00:00	sell	286	0.10	0.6125	0.0000	0.0000
857	2000.01.22 00:00	modify	286	0.10	0.6125	0.6157	0.0000
858	2000.01.22 00:00	sell	287	0.10	0.6125	0.0000	0.0000
859	2000.01.22 00:00	modify	287	0.10	0.6125	0.6157	0.0000
860	2000.01.22 00:00	sell	288	0.10	0.6125	0.0000	0.0000
861	2000.01.22 00:00	modify	288	0.10	0.6125	0.6157	0.0000
862	2000.01.22 00:00	close	286	0.10	0.6119	0.6157	0.0000	9.79	12280.93
863	2000.01.22 00:00	close	288	0.10	0.6119	0.6157	0.0000	9.79	12290.72
864	2000.01.22 00:15	close	287	0.10	0.6121	0.6157	0.0000	6.52	12297.24
865	2000.01.25 23:07	buy	289	0.10	0.6086	0.0000	0.0000
866	2000.01.25 23:07	modify	289	0.10	0.6086	0.6054	0.0000
867	2000.01.25 23:25	close	289	0.10	0.6090	0.6054	0.0000	6.53	12303.77
868	2000.01.25 23:26	sell	290	0.10	0.6094	0.0000	0.0000
869	2000.01.25 23:26	modify	290	0.10	0.6094	0.6126	0.0000
870	2000.01.25 23:26	close	290	0.10	0.6090	0.6126	0.0000	6.53	12310.30
871	2000.01.26 23:16	buy	291	0.10	0.6108	0.0000	0.0000
872	2000.01.26 23:16	modify	291	0.10	0.6108	0.6076	0.0000
873	2000.01.26 23:22	close	291	0.10	0.6112	0.6076	0.0000	6.53	12316.83
874	2000.01.26 23:22	buy	292	0.10	0.6108	0.0000	0.0000
875	2000.01.26 23:22	modify	292	0.10	0.6108	0.6076	0.0000
876	2000.01.26 23:30	close	292	0.10	0.6112	0.6076	0.0000	6.53	12323.36
877	2000.01.26 23:41	buy	293	0.10	0.6107	0.0000	0.0000
878	2000.01.26 23:41	modify	293	0.10	0.6107	0.6075	0.0000
879	2000.01.26 23:41	close	293	0.10	0.6112	0.6075	0.0000	8.16	12331.52
880	2000.01.26 23:42	buy	294	0.10	0.6108	0.0000	0.0000
881	2000.01.26 23:42	modify	294	0.10	0.6108	0.6076	0.0000
882	2000.01.26 23:43	close	294	0.10	0.6112	0.6076	0.0000	6.53	12338.05
883	2000.01.27 00:05	buy	295	0.10	0.6108	0.0000	0.0000
884	2000.01.27 00:05	modify	295	0.10	0.6108	0.6076	0.0000
885	2000.01.27 01:07	close	295	0.10	0.6111	0.6076	0.0000	4.90	12342.95
886	2000.01.27 23:45	sell	296	0.10	0.6034	0.0000	0.0000
887	2000.01.27 23:45	modify	296	0.10	0.6034	0.6066	0.0000
888	2000.01.27 23:52	close	296	0.10	0.6030	0.6066	0.0000	6.53	12349.48
889	2000.01.28 00:18	sell	297	0.10	0.6038	0.0000	0.0000
890	2000.01.28 00:18	modify	297	0.10	0.6038	0.6068	0.0000
891	2000.01.28 00:22	close	297	0.10	0.6033	0.6068	0.0000	8.15	12357.63
892	2000.01.28 00:29	sell	298	0.10	0.6036	0.0000	0.0000
893	2000.01.28 00:29	modify	298	0.10	0.6036	0.6068	0.0000
894	2000.01.28 00:34	close	298	0.10	0.6030	0.6068	0.0000	9.79	12367.42
895	2000.01.28 00:49	sell	299	0.10	0.6040	0.0000	0.0000
896	2000.01.28 00:49	modify	299	0.10	0.6040	0.6078	0.0000
897	2000.01.28 00:50	close	299	0.10	0.6034	0.6078	0.0000	9.79	12377.21
898	2000.01.28 00:52	sell	300	0.10	0.6038	0.0000	0.0000
899	2000.01.28 00:52	modify	300	0.10	0.6038	0.6078	0.0000
900	2000.01.28 00:52	close	300	0.10	0.6034	0.6078	0.0000	6.52	12383.73
901	2000.02.01 00:31	sell	301	0.10	0.6013	0.0000	0.0000
902	2000.02.01 00:31	modify	301	0.10	0.6013	0.6052	0.0000
903	2000.02.01 00:31	sell	302	0.10	0.6013	0.0000	0.0000
904	2000.02.01 00:31	modify	302	0.10	0.6013	0.6045	0.0000
905	2000.02.01 00:33	close	301	0.10	0.6009	0.6052	0.0000	6.52	12390.25
906	2000.02.01 00:40	sell	303	0.10	0.6013	0.0000	0.0000
907	2000.02.01 00:40	modify	303	0.10	0.6013	0.6045	0.0000
908	2000.02.01 01:18	close	302	0.10	0.6009	0.6045	0.0000	6.52	12396.77
909	2000.02.01 01:41	close	303	0.10	0.6009	0.6045	0.0000	6.52	12403.29
910	2000.02.01 23:03	buy	304	0.10	0.6016	0.0000	0.0000
911	2000.02.01 23:03	modify	304	0.10	0.6016	0.5984	0.0000
912	2000.02.01 23:04	close	304	0.10	0.6021	0.5984	0.0000	8.16	12411.45
913	2000.02.01 23:05	buy	305	0.10	0.6016	0.0000	0.0000
914	2000.02.01 23:05	modify	305	0.10	0.6016	0.5984	0.0000
915	2000.02.01 23:06	close	305	0.10	0.6020	0.5984	0.0000	6.53	12417.98
916	2000.02.01 23:06	buy	306	0.10	0.6014	0.0000	0.0000
917	2000.02.01 23:06	modify	306	0.10	0.6014	0.5982	0.0000
918	2000.02.01 23:07	close	306	0.10	0.6020	0.5982	0.0000	9.79	12427.77
919	2000.02.01 23:08	buy	307	0.10	0.6016	0.0000	0.0000
920	2000.02.01 23:08	modify	307	0.10	0.6016	0.5984	0.0000
921	2000.02.01 23:09	close	307	0.10	0.6020	0.5984	0.0000	6.53	12434.30
922	2000.02.01 23:40	sell	308	0.10	0.6024	0.0000	0.0000
923	2000.02.01 23:40	modify	308	0.10	0.6024	0.6056	0.0000
924	2000.02.01 23:44	sell	309	0.10	0.6024	0.0000	0.0000
925	2000.02.01 23:44	modify	309	0.10	0.6024	0.6056	0.0000
926	2000.02.01 23:51	close	308	0.10	0.6019	0.6056	0.0000	8.16	12442.46
927	2000.02.01 23:52	close	309	0.10	0.6016	0.6056	0.0000	13.05	12455.51
928	2000.02.01 23:52	buy	310	0.10	0.6016	0.0000	0.0000
929	2000.02.01 23:52	modify	310	0.10	0.6016	0.5984	0.0000
930	2000.02.02 00:31	close	310	0.10	0.6022	0.5984	0.0000	9.82	12465.33
931	2000.02.03 00:25	sell	311	0.10	0.6075	0.0000	0.0000
932	2000.02.03 00:25	modify	311	0.10	0.6075	0.6107	0.0000
933	2000.02.03 00:46	sell	312	0.10	0.6077	0.0000	0.0000
934	2000.02.03 00:46	modify	312	0.10	0.6077	0.6114	0.0000
935	2000.02.03 00:46	sell	313	0.10	0.6077	0.0000	0.0000
936	2000.02.03 00:46	modify	313	0.10	0.6077	0.6109	0.0000
937	2000.02.03 01:25	close	312	0.10	0.6073	0.6114	0.0000	6.53	12471.86
938	2000.02.03 03:06	close	313	0.10	0.6073	0.6109	0.0000	6.53	12478.39
939	2000.02.03 04:38	close	311	0.10	0.6071	0.6107	0.0000	6.53	12484.92
940	2000.02.04 00:26	buy	314	0.10	0.6195	0.0000	0.0000
941	2000.02.04 00:26	modify	314	0.10	0.6195	0.6163	0.0000
942	2000.02.04 00:36	close	314	0.10	0.6200	0.6163	0.0000	8.16	12493.08
943	2000.02.04 00:44	buy	315	0.10	0.6195	0.0000	0.0000
944	2000.02.04 00:44	modify	315	0.10	0.6195	0.6163	0.0000
945	2000.02.04 01:52	close	315	0.10	0.6198	0.6163	0.0000	4.90	12497.98
946	2000.02.05 00:05	sell	316	0.10	0.6181	0.0000	0.0000
947	2000.02.05 00:05	modify	316	0.10	0.6181	0.6213	0.0000
948	2000.02.05 00:09	sell	317	0.10	0.6182	0.0000	0.0000
949	2000.02.05 00:09	modify	317	0.10	0.6182	0.6220	0.0000
950	2000.02.05 00:09	sell	318	0.10	0.6182	0.0000	0.0000
951	2000.02.05 00:09	modify	318	0.10	0.6182	0.6214	0.0000
952	2000.02.07 01:06	close	317	0.10	0.6178	0.6220	0.0000	6.15	12504.14
953	2000.02.07 01:21	close	318	0.10	0.6178	0.6214	0.0000	6.15	12510.29
954	2000.02.07 01:26	close	316	0.10	0.6177	0.6213	0.0000	6.15	12516.45
955	2000.02.07 23:58	buy	319	0.10	0.6137	0.0000	0.0000
956	2000.02.07 23:58	modify	319	0.10	0.6137	0.6105	0.0000
957	2000.02.07 23:58	close	319	0.10	0.6142	0.6105	0.0000	8.16	12524.61
958	2000.02.08 00:29	buy	320	0.10	0.6137	0.0000	0.0000
959	2000.02.08 00:29	modify	320	0.10	0.6137	0.6105	0.0000
960	2000.02.08 00:36	close	320	0.10	0.6141	0.6105	0.0000	6.53	12531.14
961	2000.02.08 23:22	buy	321	0.10	0.6114	0.0000	0.0000
962	2000.02.08 23:22	modify	321	0.10	0.6114	0.6082	0.0000
963	2000.02.08 23:22	close	321	0.10	0.6119	0.6082	0.0000	8.16	12539.30
964	2000.02.09 23:04	buy	322	0.10	0.6143	0.0000	0.0000
965	2000.02.09 23:04	modify	322	0.10	0.6143	0.6111	0.0000
966	2000.02.09 23:04	close	322	0.10	0.6147	0.6111	0.0000	6.53	12545.83
967	2000.02.09 23:42	sell	323	0.10	0.6153	0.0000	0.0000
968	2000.02.09 23:42	modify	323	0.10	0.6153	0.6185	0.0000
969	2000.02.09 23:42	sell	324	0.10	0.6153	0.0000	0.0000
970	2000.02.09 23:42	modify	324	0.10	0.6153	0.6185	0.0000
971	2000.02.09 23:42	close	323	0.10	0.6149	0.6185	0.0000	6.53	12552.36
972	2000.02.09 23:43	close	324	0.10	0.6148	0.6185	0.0000	8.16	12560.52
973	2000.02.10 00:34	sell	325	0.10	0.6153	0.0000	0.0000
974	2000.02.10 00:34	modify	325	0.10	0.6153	0.6185	0.0000
975	2000.02.10 00:34	sell	326	0.10	0.6153	0.0000	0.0000
976	2000.02.10 00:34	modify	326	0.10	0.6153	0.6185	0.0000
977	2000.02.10 00:34	sell	327	0.10	0.6153	0.0000	0.0000
978	2000.02.10 00:34	modify	327	0.10	0.6153	0.6185	0.0000
979	2000.02.10 00:49	close	325	0.10	0.6149	0.6185	0.0000	6.53	12567.05
980	2000.02.10 00:49	close	327	0.10	0.6149	0.6185	0.0000	6.53	12573.58
981	2000.02.10 00:50	close	326	0.10	0.6148	0.6185	0.0000	8.16	12581.74
982	2000.02.10 23:01	buy	328	0.10	0.6124	0.0000	0.0000
983	2000.02.10 23:01	modify	328	0.10	0.6124	0.6092	0.0000
984	2000.02.10 23:04	close	328	0.10	0.6128	0.6092	0.0000	6.53	12588.27
985	2000.02.14 23:42	buy	329	0.10	0.6165	0.0000	0.0000
986	2000.02.14 23:42	modify	329	0.10	0.6165	0.6133	0.0000
987	2000.02.14 23:43	close	329	0.10	0.6169	0.6133	0.0000	6.53	12594.80
988	2000.02.14 23:44	buy	330	0.10	0.6165	0.0000	0.0000
989	2000.02.14 23:44	modify	330	0.10	0.6165	0.6133	0.0000
990	2000.02.14 23:47	close	330	0.10	0.6173	0.6133	0.0000	13.05	12607.85
991	2000.02.14 23:49	buy	331	0.10	0.6165	0.0000	0.0000
992	2000.02.14 23:49	modify	331	0.10	0.6165	0.6133	0.0000
993	2000.02.14 23:49	close	331	0.10	0.6169	0.6133	0.0000	6.53	12614.38
994	2000.02.14 23:56	buy	332	0.10	0.6164	0.0000	0.0000
995	2000.02.14 23:56	modify	332	0.10	0.6164	0.6132	0.0000
996	2000.02.15 00:00	close	332	0.10	0.6168	0.6132	0.0000	6.56	12620.94
997	2000.02.15 00:22	sell	333	0.10	0.6177	0.0000	0.0000
998	2000.02.15 00:22	modify	333	0.10	0.6177	0.6209	0.0000
999	2000.02.15 00:22	close	333	0.10	0.6171	0.6209	0.0000	9.79	12630.73
1000	2000.02.15 00:24	sell	334	0.10	0.6176	0.0000	0.0000
1001	2000.02.15 00:24	modify	334	0.10	0.6176	0.6208	0.0000
1002	2000.02.15 00:24	close	334	0.10	0.6171	0.6208	0.0000	8.16	12638.89
1003	2000.02.16 00:16	sell	335	0.10	0.6151	0.0000	0.0000
1004	2000.02.16 00:16	modify	335	0.10	0.6151	0.6183	0.0000
1005	2000.02.16 00:25	close	335	0.10	0.6147	0.6183	0.0000	6.52	12645.41
1006	2000.02.16 00:38	sell	336	0.10	0.6151	0.0000	0.0000
1007	2000.02.16 00:38	modify	336	0.10	0.6151	0.6186	0.0000
1008	2000.02.16 00:38	sell	337	0.10	0.6151	0.0000	0.0000
1009	2000.02.16 00:38	modify	337	0.10	0.6151	0.6183	0.0000
1010	2000.02.16 02:18	close	336	0.10	0.6147	0.6186	0.0000	6.52	12651.93
1011	2000.02.16 02:20	close	337	0.10	0.6147	0.6183	0.0000	6.52	12658.45
1012	2000.02.16 23:02	buy	338	0.10	0.6134	0.0000	0.0000
1013	2000.02.16 23:02	modify	338	0.10	0.6134	0.6102	0.0000
1014	2000.02.17 00:06	close	338	0.10	0.6138	0.6102	0.0000	6.63	12665.08
1015	2000.02.17 23:22	buy	339	0.10	0.6144	0.0000	0.0000
1016	2000.02.17 23:22	modify	339	0.10	0.6144	0.6112	0.0000
1017	2000.02.18 00:20	close	339	0.10	0.6148	0.6112	0.0000	6.55	12671.63
1018	2000.02.18 00:20	sell	340	0.10	0.6148	0.0000	0.0000
1019	2000.02.18 00:20	modify	340	0.10	0.6148	0.6180	0.0000
1020	2000.02.18 00:21	close	340	0.10	0.6144	0.6180	0.0000	6.53	12678.16
1021	2000.02.18 00:36	sell	341	0.10	0.6148	0.0000	0.0000
1022	2000.02.18 00:36	modify	341	0.10	0.6148	0.6180	0.0000
1023	2000.02.18 00:39	close	341	0.10	0.6144	0.6180	0.0000	6.53	12684.69
1024	2000.02.18 00:39	sell	342	0.10	0.6148	0.0000	0.0000
1025	2000.02.18 00:39	modify	342	0.10	0.6148	0.6180	0.0000
1026	2000.02.18 00:40	close	342	0.10	0.6144	0.6180	0.0000	6.53	12691.22
1027	2000.02.19 00:00	buy	343	0.10	0.6147	0.0000	0.0000
1028	2000.02.19 00:00	modify	343	0.10	0.6147	0.6115	0.0000
1029	2000.02.21 01:02	close	343	0.10	0.6157	0.6115	0.0000	16.34	12707.56
1030	2000.02.22 00:04	buy	344	0.10	0.6168	0.0000	0.0000
1031	2000.02.22 00:04	modify	344	0.10	0.6168	0.6136	0.0000
1032	2000.02.22 00:08	close	344	0.10	0.6172	0.6136	0.0000	6.52	12714.08
1033	2000.02.22 23:02	buy	345	0.10	0.6222	0.0000	0.0000
1034	2000.02.22 23:02	modify	345	0.10	0.6222	0.6190	0.0000
1035	2000.02.22 23:08	close	345	0.10	0.6231	0.6190	0.0000	14.68	12728.76
1036	2000.02.22 23:56	sell	346	0.10	0.6230	0.0000	0.0000
1037	2000.02.22 23:56	modify	346	0.10	0.6230	0.6270	0.0000
1038	2000.02.22 23:58	close	346	0.10	0.6225	0.6270	0.0000	8.16	12736.92
1039	2000.02.23 00:36	buy	347	0.10	0.6218	0.0000	0.0000
1040	2000.02.23 00:36	modify	347	0.10	0.6218	0.6186	0.0000
1041	2000.02.23 00:37	close	347	0.10	0.6222	0.6186	0.0000	6.53	12743.45
1042	2000.02.23 23:35	sell	348	0.10	0.6258	0.0000	0.0000
1043	2000.02.23 23:35	modify	348	0.10	0.6258	0.6290	0.0000
1044	2000.02.23 23:36	sell	349	0.10	0.6258	0.0000	0.0000
1045	2000.02.23 23:36	modify	349	0.10	0.6258	0.6290	0.0000
1046	2000.02.23 23:55	close	348	0.10	0.6254	0.6290	0.0000	6.52	12749.97
1047	2000.02.23 23:55	close	349	0.10	0.6250	0.6290	0.0000	13.05	12763.02
1048	2000.02.23 23:58	sell	350	0.10	0.6259	0.0000	0.0000
1049	2000.02.23 23:58	modify	350	0.10	0.6259	0.6291	0.0000
1050	2000.02.24 00:07	close	350	0.10	0.6253	0.6291	0.0000	8.66	12771.69
1051	2000.02.24 00:31	buy	351	0.10	0.6249	0.0000	0.0000
1052	2000.02.24 00:31	modify	351	0.10	0.6249	0.6217	0.0000
1053	2000.02.24 00:32	close	351	0.10	0.6255	0.6217	0.0000	9.79	12781.48
1054	2000.02.24 23:41	buy	352	0.10	0.6203	0.0000	0.0000
1055	2000.02.24 23:41	modify	352	0.10	0.6203	0.6171	0.0000
1056	2000.02.24 23:44	close	352	0.10	0.6207	0.6171	0.0000	6.53	12788.01
1057	2000.02.24 23:58	buy	353	0.10	0.6201	0.0000	0.0000
1058	2000.02.24 23:58	modify	353	0.10	0.6201	0.6169	0.0000
1059	2000.02.24 23:58	close	353	0.10	0.6205	0.6169	0.0000	6.53	12794.54
1060	2000.02.24 23:59	buy	354	0.10	0.6201	0.0000	0.0000
1061	2000.02.24 23:59	modify	354	0.10	0.6201	0.6169	0.0000
1062	2000.02.25 00:08	close	354	0.10	0.6206	0.6169	0.0000	8.19	12802.73
1063	2000.02.25 00:10	buy	355	0.10	0.6198	0.0000	0.0000
1064	2000.02.25 00:10	modify	355	0.10	0.6198	0.6166	0.0000
1065	2000.02.25 00:17	close	355	0.10	0.6203	0.6166	0.0000	8.15	12810.88
1066	2000.02.25 00:24	buy	356	0.10	0.6195	0.0000	0.0000
1067	2000.02.25 00:24	modify	356	0.10	0.6195	0.6163	0.0000
1068	2000.02.25 00:26	close	356	0.10	0.6204	0.6163	0.0000	14.69	12825.57
1069	2000.02.25 00:26	buy	357	0.10	0.6196	0.0000	0.0000
1070	2000.02.25 00:26	modify	357	0.10	0.6196	0.6164	0.0000
1071	2000.02.25 00:33	close	357	0.10	0.6203	0.6164	0.0000	11.42	12836.99
1072	2000.02.29 00:14	buy	358	0.10	0.6077	0.0000	0.0000
1073	2000.02.29 00:14	modify	358	0.10	0.6077	0.6045	0.0000
1074	2000.02.29 00:15	close	358	0.10	0.6084	0.6045	0.0000	11.42	12848.41
1075	2000.02.29 23:07	buy	359	0.10	0.6109	0.0000	0.0000
1076	2000.02.29 23:07	modify	359	0.10	0.6109	0.6077	0.0000
1077	2000.02.29 23:08	close	359	0.10	0.6115	0.6077	0.0000	9.79	12858.20
1078	2000.02.29 23:10	buy	360	0.10	0.6109	0.0000	0.0000
1079	2000.02.29 23:10	modify	360	0.10	0.6109	0.6077	0.0000
1080	2000.02.29 23:11	close	360	0.10	0.6113	0.6077	0.0000	6.53	12864.73
1081	2000.02.29 23:13	buy	361	0.10	0.6109	0.0000	0.0000
1082	2000.02.29 23:13	modify	361	0.10	0.6109	0.6077	0.0000
1083	2000.02.29 23:25	close	361	0.10	0.6113	0.6077	0.0000	6.53	12871.26
1084	2000.02.29 23:35	buy	362	0.10	0.6107	0.0000	0.0000
1085	2000.02.29 23:35	modify	362	0.10	0.6107	0.6075	0.0000
1086	2000.02.29 23:36	close	362	0.10	0.6114	0.6075	0.0000	11.42	12882.68
1087	2000.02.29 23:39	buy	363	0.10	0.6103	0.0000	0.0000
1088	2000.02.29 23:39	modify	363	0.10	0.6103	0.6071	0.0000
1089	2000.02.29 23:39	close	363	0.10	0.6108	0.6071	0.0000	8.16	12890.84
1090	2000.03.01 00:47	buy	364	0.10	0.6104	0.0000	0.0000
1091	2000.03.01 00:47	modify	364	0.10	0.6104	0.6072	0.0000
1092	2000.03.01 00:48	close	364	0.10	0.6108	0.6072	0.0000	6.52	12897.36
1093	2000.03.02 23:25	buy	365	0.10	0.6113	0.0000	0.0000
1094	2000.03.02 23:25	modify	365	0.10	0.6113	0.6081	0.0000
1095	2000.03.02 23:26	close	365	0.10	0.6117	0.6081	0.0000	6.52	12903.88
1096	2000.03.02 23:32	buy	366	0.10	0.6117	0.0000	0.0000
1097	2000.03.02 23:32	modify	366	0.10	0.6117	0.6085	0.0000
1098	2000.03.02 23:34	close	366	0.10	0.6121	0.6085	0.0000	6.53	12910.41
1099	2000.03.06 23:59	buy	367	0.10	0.6089	0.0000	0.0000
1100	2000.03.06 23:59	modify	367	0.10	0.6089	0.6057	0.0000
1101	2000.03.06 23:59	close	367	0.10	0.6093	0.6057	0.0000	6.52	12916.93
1102	2000.03.07 23:04	sell	368	0.10	0.6074	0.0000	0.0000
1103	2000.03.07 23:04	modify	368	0.10	0.6074	0.6106	0.0000
1104	2000.03.07 23:04	sell	369	0.10	0.6074	0.0000	0.0000
1105	2000.03.07 23:04	modify	369	0.10	0.6074	0.6106	0.0000
1106	2000.03.07 23:18	close	368	0.10	0.6068	0.6106	0.0000	9.79	12926.72
1107	2000.03.07 23:26	close	369	0.10	0.6068	0.6106	0.0000	9.79	12936.51
1108	2000.03.08 23:14	sell	370	0.10	0.6081	0.0000	0.0000
1109	2000.03.08 23:14	modify	370	0.10	0.6081	0.6113	0.0000
1110	2000.03.09 00:06	close	370	0.10	0.6077	0.6113	0.0000	5.40	12941.91
1111	2000.03.09 23:00	buy	371	0.10	0.6113	0.0000	0.0000
1112	2000.03.09 23:00	modify	371	0.10	0.6113	0.6081	0.0000
1113	2000.03.10 00:18	close	371	0.10	0.6122	0.6081	0.0000	14.71	12956.63
1114	2000.03.10 00:18	sell	372	0.10	0.6116	0.0000	0.0000
1115	2000.03.10 00:18	modify	372	0.10	0.6116	0.6155	0.0000
1116	2000.03.10 00:18	close	372	0.10	0.6111	0.6155	0.0000	8.15	12964.78
1117	2000.03.10 00:31	sell	373	0.10	0.6117	0.0000	0.0000
1118	2000.03.10 00:31	modify	373	0.10	0.6117	0.6155	0.0000
1119	2000.03.10 00:38	close	373	0.10	0.6112	0.6155	0.0000	8.16	12972.94
1120	2000.03.13 23:07	buy	374	0.10	0.6104	0.0000	0.0000
1121	2000.03.13 23:07	modify	374	0.10	0.6104	0.6072	0.0000
1122	2000.03.13 23:26	close	374	0.10	0.6108	0.6072	0.0000	6.53	12979.47
1123	2000.03.13 23:42	buy	375	0.10	0.6104	0.0000	0.0000
1124	2000.03.13 23:42	modify	375	0.10	0.6104	0.6072	0.0000
1125	2000.03.13 23:44	close	375	0.10	0.6109	0.6072	0.0000	8.16	12987.63
1126	2000.03.13 23:55	buy	376	0.10	0.6104	0.0000	0.0000
1127	2000.03.13 23:55	modify	376	0.10	0.6104	0.6072	0.0000
1128	2000.03.14 00:59	close	376	0.10	0.6107	0.6072	0.0000	4.93	12992.56
1129	2000.03.14 23:18	sell	377	0.10	0.6141	0.0000	0.0000
1130	2000.03.14 23:18	modify	377	0.10	0.6141	0.6173	0.0000
1131	2000.03.14 23:24	sell	378	0.10	0.6142	0.0000	0.0000
1132	2000.03.14 23:24	modify	378	0.10	0.6142	0.6171	0.0000
1133	2000.03.15 00:02	close	378	0.10	0.6138	0.6171	0.0000	6.14	12998.70
1134	2000.03.15 00:18	close	377	0.10	0.6137	0.6173	0.0000	6.14	13004.85
1135	2000.03.15 23:34	buy	379	0.10	0.6148	0.0000	0.0000
1136	2000.03.15 23:34	modify	379	0.10	0.6148	0.6116	0.0000
1137	2000.03.16 00:03	close	379	0.10	0.6152	0.6116	0.0000	6.62	13011.47
1138	2000.03.16 23:06	sell	380	0.10	0.6168	0.0000	0.0000
1139	2000.03.16 23:06	modify	380	0.10	0.6168	0.6202	0.0000
1140	2000.03.16 23:09	close	380	0.10	0.6164	0.6202	0.0000	6.52	13017.99
1141	2000.03.16 23:31	buy	381	0.10	0.6156	0.0000	0.0000
1142	2000.03.16 23:31	modify	381	0.10	0.6156	0.6124	0.0000
1143	2000.03.16 23:32	close	381	0.10	0.6161	0.6124	0.0000	8.15	13026.14
1144	2000.03.16 23:32	buy	382	0.10	0.6154	0.0000	0.0000
1145	2000.03.16 23:32	modify	382	0.10	0.6154	0.6122	0.0000
1146	2000.03.16 23:33	close	382	0.10	0.6158	0.6122	0.0000	6.53	13032.67
1147	2000.03.16 23:35	buy	383	0.10	0.6153	0.0000	0.0000
1148	2000.03.16 23:35	modify	383	0.10	0.6153	0.6121	0.0000
1149	2000.03.16 23:35	close	383	0.10	0.6157	0.6121	0.0000	6.53	13039.20
1150	2000.03.16 23:47	buy	384	0.10	0.6157	0.0000	0.0000
1151	2000.03.16 23:47	modify	384	0.10	0.6157	0.6125	0.0000
1152	2000.03.16 23:47	close	384	0.10	0.6161	0.6125	0.0000	6.52	13045.72
1153	2000.03.16 23:47	buy	385	0.10	0.6156	0.0000	0.0000
1154	2000.03.16 23:47	modify	385	0.10	0.6156	0.6124	0.0000
1155	2000.03.16 23:49	close	385	0.10	0.6162	0.6124	0.0000	9.78	13055.50
1156	2000.03.16 23:53	buy	386	0.10	0.6157	0.0000	0.0000
1157	2000.03.16 23:53	modify	386	0.10	0.6157	0.6125	0.0000
1158	2000.03.17 00:01	close	386	0.10	0.6161	0.6125	0.0000	6.55	13062.05
1159	2000.03.17 00:02	buy	387	0.10	0.6156	0.0000	0.0000
1160	2000.03.17 00:02	modify	387	0.10	0.6156	0.6124	0.0000
1161	2000.03.17 00:04	close	387	0.10	0.6160	0.6124	0.0000	6.52	13068.57
1162	2000.03.17 00:05	buy	388	0.10	0.6153	0.0000	0.0000
1163	2000.03.17 00:05	modify	388	0.10	0.6153	0.6121	0.0000
1164	2000.03.17 00:10	close	388	0.10	0.6161	0.6121	0.0000	13.05	13081.62
1165	2000.03.17 00:15	buy	389	0.10	0.6154	0.0000	0.0000
1166	2000.03.17 00:15	modify	389	0.10	0.6154	0.6122	0.0000
1167	2000.03.17 00:15	close	389	0.10	0.6161	0.6122	0.0000	11.42	13093.04
1168	2000.03.17 00:15	buy	390	0.10	0.6154	0.0000	0.0000
1169	2000.03.17 00:15	modify	390	0.10	0.6154	0.6122	0.0000
1170	2000.03.17 00:18	close	390	0.10	0.6158	0.6122	0.0000	6.53	13099.57
1171	2000.03.17 00:21	buy	391	0.10	0.6155	0.0000	0.0000
1172	2000.03.17 00:21	modify	391	0.10	0.6155	0.6123	0.0000
1173	2000.03.17 00:22	close	391	0.10	0.6159	0.6123	0.0000	6.52	13106.09
1174	2000.03.17 00:28	buy	392	0.10	0.6156	0.0000	0.0000
1175	2000.03.17 00:28	modify	392	0.10	0.6156	0.6124	0.0000
1176	2000.03.17 00:28	close	392	0.10	0.6161	0.6124	0.0000	8.15	13114.24
1177	2000.03.17 00:29	buy	393	0.10	0.6156	0.0000	0.0000
1178	2000.03.17 00:29	modify	393	0.10	0.6156	0.6124	0.0000
1179	2000.03.17 00:31	close	393	0.10	0.6162	0.6124	0.0000	9.78	13124.02
1180	2000.03.17 00:33	buy	394	0.10	0.6155	0.0000	0.0000
1181	2000.03.17 00:33	modify	394	0.10	0.6155	0.6123	0.0000
1182	2000.03.17 00:36	close	394	0.10	0.6162	0.6123	0.0000	11.41	13135.43
1183	2000.03.17 00:42	sell	395	0.10	0.6168	0.0000	0.0000
1184	2000.03.17 00:42	modify	395	0.10	0.6168	0.6200	0.0000
1185	2000.03.17 00:43	close	395	0.10	0.6161	0.6200	0.0000	11.42	13146.85
1186	2000.03.21 00:33	buy	396	0.10	0.6199	0.0000	0.0000
1187	2000.03.21 00:33	modify	396	0.10	0.6199	0.6167	0.0000
1188	2000.03.21 01:14	close	396	0.10	0.6203	0.6167	0.0000	6.52	13153.37
1189	2000.03.21 23:42	buy	397	0.10	0.6126	0.0000	0.0000
1190	2000.03.21 23:42	modify	397	0.10	0.6126	0.6094	0.0000
1191	2000.03.22 02:24	close	397	0.10	0.6128	0.6094	0.0000	3.29	13156.66
1192	2000.03.22 23:07	sell	398	0.10	0.6092	0.0000	0.0000
1193	2000.03.22 23:07	modify	398	0.10	0.6092	0.6128	0.0000
1194	2000.03.22 23:18	sell	399	0.10	0.6093	0.0000	0.0000
1195	2000.03.22 23:18	modify	399	0.10	0.6093	0.6128	0.0000
1196	2000.03.22 23:18	close	398	0.10	0.6088	0.6128	0.0000	6.53	13163.19
1197	2000.03.22 23:18	close	399	0.10	0.6089	0.6128	0.0000	6.52	13169.71
1198	2000.03.23 00:13	buy	400	0.10	0.6086	0.0000	0.0000
1199	2000.03.23 00:13	modify	400	0.10	0.6086	0.6054	0.0000
1200	2000.03.23 00:14	close	400	0.10	0.6090	0.6054	0.0000	6.52	13176.23
1201	2000.03.23 00:17	buy	401	0.10	0.6086	0.0000	0.0000
1202	2000.03.23 00:17	modify	401	0.10	0.6086	0.6054	0.0000
1203	2000.03.23 00:49	close	401	0.10	0.6090	0.6054	0.0000	6.52	13182.75
1204	2000.03.23 23:37	sell	402	0.10	0.6130	0.0000	0.0000
1205	2000.03.23 23:37	modify	402	0.10	0.6130	0.6162	0.0000
1206	2000.03.23 23:37	close	402	0.10	0.6126	0.6162	0.0000	6.52	13189.27
1207	2000.03.24 00:40	sell	403	0.10	0.6127	0.0000	0.0000
1208	2000.03.24 00:40	modify	403	0.10	0.6127	0.6162	0.0000
1209	2000.03.24 00:47	sell	404	0.10	0.6127	0.0000	0.0000
1210	2000.03.24 00:47	modify	404	0.10	0.6127	0.6159	0.0000
1211	2000.03.24 01:02	close	403	0.10	0.6123	0.6162	0.0000	6.53	13195.80
1212	2000.03.24 01:05	close	404	0.10	0.6123	0.6159	0.0000	6.53	13202.33
1213	2000.03.25 00:02	sell	405	0.10	0.6137	0.0000	0.0000
1214	2000.03.25 00:02	modify	405	0.10	0.6137	0.6169	0.0000
1215	2000.03.25 00:12	close	405	0.10	0.6132	0.6169	0.0000	8.16	13210.49
1216	2000.03.25 00:24	sell	406	0.10	0.6136	0.0000	0.0000
1217	2000.03.25 00:24	modify	406	0.10	0.6136	0.6168	0.0000
1218	2000.03.25 00:27	close	406	0.10	0.6132	0.6168	0.0000	6.53	13217.02
1219	2000.03.27 23:33	buy	407	0.10	0.6084	0.0000	0.0000
1220	2000.03.27 23:33	modify	407	0.10	0.6084	0.6052	0.0000
1221	2000.03.27 23:38	close	407	0.10	0.6088	0.6052	0.0000	6.53	13223.55
1222	2000.03.27 23:39	sell	408	0.10	0.6091	0.0000	0.0000
1223	2000.03.27 23:39	modify	408	0.10	0.6091	0.6123	0.0000
1224	2000.03.27 23:39	sell	409	0.10	0.6091	0.0000	0.0000
1225	2000.03.27 23:39	modify	409	0.10	0.6091	0.6123	0.0000
1226	2000.03.27 23:40	close	408	0.10	0.6087	0.6123	0.0000	6.53	13230.08
1227	2000.03.27 23:40	close	409	0.10	0.6086	0.6123	0.0000	8.16	13238.24
1228	2000.03.27 23:43	sell	410	0.10	0.6091	0.0000	0.0000
1229	2000.03.27 23:43	modify	410	0.10	0.6091	0.6123	0.0000
1230	2000.03.27 23:43	sell	411	0.10	0.6091	0.0000	0.0000
1231	2000.03.27 23:43	modify	411	0.10	0.6091	0.6123	0.0000
1232	2000.03.27 23:49	close	410	0.10	0.6087	0.6123	0.0000	6.53	13244.77
1233	2000.03.27 23:54	sell	412	0.10	0.6091	0.0000	0.0000
1234	2000.03.27 23:54	modify	412	0.10	0.6091	0.6123	0.0000
1235	2000.03.28 00:43	close	411	0.10	0.6087	0.6123	0.0000	6.15	13250.93
1236	2000.03.28 00:45	close	412	0.10	0.6087	0.6123	0.0000	6.15	13257.08
1237	2000.03.31 00:21	sell	413	0.10	0.6027	0.0000	0.0000
1238	2000.03.31 00:21	modify	413	0.10	0.6027	0.6059	0.0000
1239	2000.03.31 00:24	sell	414	0.10	0.6028	0.0000	0.0000
1240	2000.03.31 00:24	modify	414	0.10	0.6028	0.6061	0.0000
1241	2000.03.31 00:24	sell	415	0.10	0.6028	0.0000	0.0000
1242	2000.03.31 00:24	modify	415	0.10	0.6028	0.6060	0.0000
1243	2000.03.31 00:26	close	414	0.10	0.6024	0.6061	0.0000	6.53	13263.61
1244	2000.03.31 04:06	close	413	0.10	0.6023	0.6059	0.0000	6.53	13270.14
1245	2000.03.31 04:08	close	415	0.10	0.6024	0.6060	0.0000	6.53	13276.67
1246	2000.04.01 00:11	sell	416	0.10	0.6006	0.0000	0.0000
1247	2000.04.01 00:11	modify	416	0.10	0.6006	0.6042	0.0000
1248	2000.04.01 00:12	sell	417	0.10	0.6006	0.0000	0.0000
1249	2000.04.01 00:12	modify	417	0.10	0.6006	0.6042	0.0000
1250	2000.04.03 03:30	close	416	0.10	0.6000	0.6042	0.0000	9.41	13286.09
1251	2000.04.03 03:30	close	417	0.10	0.6002	0.6042	0.0000	6.15	13292.24
1252	2000.04.05 23:01	sell	418	0.10	0.6086	0.0000	0.0000
1253	2000.04.05 23:01	modify	418	0.10	0.6086	0.6118	0.0000
1254	2000.04.05 23:05	sell	419	0.10	0.6091	0.0000	0.0000
1255	2000.04.05 23:05	modify	419	0.10	0.6091	0.6119	0.0000
1256	2000.04.05 23:06	close	419	0.10	0.6087	0.6119	0.0000	6.53	13298.77
1257	2000.04.05 23:25	close	418	0.10	0.6081	0.6118	0.0000	8.16	13306.93
1258	2000.04.06 00:20	buy	420	0.10	0.6066	0.0000	0.0000
1259	2000.04.06 00:20	modify	420	0.10	0.6066	0.6034	0.0000
1260	2000.04.06 00:21	close	420	0.10	0.6070	0.6034	0.0000	6.52	13313.45
1261	2000.04.06 00:47	buy	421	0.10	0.6068	0.0000	0.0000
1262	2000.04.06 00:47	modify	421	0.10	0.6068	0.6036	0.0000
1263	2000.04.06 03:05	close	421	0.10	0.6074	0.6036	0.0000	9.79	13323.24
1264	2000.04.06 23:02	buy	422	0.10	0.6065	0.0000	0.0000
1265	2000.04.06 23:02	modify	422	0.10	0.6065	0.6033	0.0000
1266	2000.04.07 00:22	close	422	0.10	0.6068	0.6033	0.0000	4.92	13328.16
1267	2000.04.08 00:01	sell	423	0.10	0.6052	0.0000	0.0000
1268	2000.04.08 00:01	modify	423	0.10	0.6052	0.6083	0.0000
1269	2000.04.08 00:01	sell	424	0.10	0.6052	0.0000	0.0000
1270	2000.04.08 00:01	modify	424	0.10	0.6052	0.6084	0.0000
1271	2000.04.08 00:30	close	423	0.10	0.6047	0.6083	0.0000	8.16	13336.32
1272	2000.04.08 00:30	close	424	0.10	0.6046	0.6084	0.0000	9.79	13346.11
1273	2000.04.11 23:52	sell	425	0.10	0.6055	0.0000	0.0000
1274	2000.04.11 23:52	modify	425	0.10	0.6055	0.6087	0.0000
1275	2000.04.11 23:52	sell	426	0.10	0.6055	0.0000	0.0000
1276	2000.04.11 23:52	modify	426	0.10	0.6055	0.6093	0.0000
1277	2000.04.11 23:52	sell	427	0.10	0.6055	0.0000	0.0000
1278	2000.04.11 23:52	modify	427	0.10	0.6055	0.6087	0.0000
1279	2000.04.12 00:02	close	425	0.10	0.6051	0.6087	0.0000	6.14	13352.26
1280	2000.04.12 00:02	close	427	0.10	0.6051	0.6087	0.0000	6.14	13358.40
1281	2000.04.12 00:03	close	426	0.10	0.6049	0.6093	0.0000	9.41	13367.82
1282	2000.04.12 00:20	buy	428	0.10	0.6042	0.0000	0.0000
1283	2000.04.12 00:20	modify	428	0.10	0.6042	0.6010	0.0000
1284	2000.04.12 00:21	close	428	0.10	0.6048	0.6010	0.0000	9.79	13377.61
1285	2000.04.12 00:24	buy	429	0.10	0.6043	0.0000	0.0000
1286	2000.04.12 00:24	modify	429	0.10	0.6043	0.6011	0.0000
1287	2000.04.12 01:12	close	429	0.10	0.6047	0.6011	0.0000	6.53	13384.14
1288	2000.04.13 23:10	sell	430	0.10	0.6014	0.0000	0.0000
1289	2000.04.13 23:10	modify	430	0.10	0.6014	0.6046	0.0000
1290	2000.04.13 23:12	sell	431	0.10	0.6016	0.0000	0.0000
1291	2000.04.13 23:12	modify	431	0.10	0.6016	0.6045	0.0000
1292	2000.04.13 23:38	close	430	0.10	0.6003	0.6046	0.0000	17.95	13402.09
1293	2000.04.13 23:39	close	431	0.10	0.6008	0.6045	0.0000	13.05	13415.14
1294	2000.04.17 23:17	buy	432	0.10	0.6020	0.0000	0.0000
1295	2000.04.17 23:17	modify	432	0.10	0.6020	0.5988	0.0000
1296	2000.04.17 23:18	close	432	0.10	0.6025	0.5988	0.0000	8.16	13423.30
1297	2000.04.18 00:01	sell	433	0.10	0.6029	0.0000	0.0000
1298	2000.04.18 00:01	modify	433	0.10	0.6029	0.6061	0.0000
1299	2000.04.18 00:02	sell	434	0.10	0.6029	0.0000	0.0000
1300	2000.04.18 00:02	modify	434	0.10	0.6029	0.6061	0.0000
1301	2000.04.18 00:14	close	433	0.10	0.6023	0.6061	0.0000	9.79	13433.09
1302	2000.04.18 00:17	close	434	0.10	0.6023	0.6061	0.0000	9.79	13442.88
1303	2000.04.19 00:47	sell	435	0.10	0.6001	0.0000	0.0000
1304	2000.04.19 00:47	modify	435	0.10	0.6001	0.6033	0.0000
1305	2000.04.19 00:47	sell	436	0.10	0.6001	0.0000	0.0000
1306	2000.04.19 00:47	modify	436	0.10	0.6001	0.6033	0.0000
1307	2000.04.19 00:49	close	435	0.10	0.5996	0.6033	0.0000	8.16	13451.04
1308	2000.04.19 00:50	close	436	0.10	0.5995	0.6033	0.0000	9.79	13460.83
1309	2000.04.20 23:01	sell	437	0.10	0.5945	0.0000	0.0000
1310	2000.04.20 23:01	modify	437	0.10	0.5945	0.5977	0.0000
1311	2000.04.20 23:02	close	437	0.10	0.5941	0.5977	0.0000	6.53	13467.36
1312	2000.04.20 23:03	sell	438	0.10	0.5944	0.0000	0.0000
1313	2000.04.20 23:03	modify	438	0.10	0.5944	0.5976	0.0000
1314	2000.04.20 23:03	close	438	0.10	0.5940	0.5976	0.0000	6.53	13473.89
1315	2000.04.20 23:04	sell	439	0.10	0.5943	0.0000	0.0000
1316	2000.04.20 23:04	modify	439	0.10	0.5943	0.5975	0.0000
1317	2000.04.20 23:04	close	439	0.10	0.5939	0.5975	0.0000	6.52	13480.41
1318	2000.04.20 23:05	sell	440	0.10	0.5944	0.0000	0.0000
1319	2000.04.20 23:05	modify	440	0.10	0.5944	0.5976	0.0000
1320	2000.04.20 23:06	close	440	0.10	0.5939	0.5976	0.0000	8.16	13488.57
1321	2000.04.20 23:09	sell	441	0.10	0.5944	0.0000	0.0000
1322	2000.04.20 23:09	modify	441	0.10	0.5944	0.5976	0.0000
1323	2000.04.20 23:12	close	441	0.10	0.5940	0.5976	0.0000	6.53	13495.10
1324	2000.04.20 23:36	sell	442	0.10	0.5946	0.0000	0.0000
1325	2000.04.20 23:36	modify	442	0.10	0.5946	0.5978	0.0000
1326	2000.04.20 23:37	sell	443	0.10	0.5946	0.0000	0.0000
1327	2000.04.20 23:37	modify	443	0.10	0.5946	0.5978	0.0000
1328	2000.04.20 23:42	close	442	0.10	0.5942	0.5978	0.0000	6.53	13501.63
1329	2000.04.20 23:42	close	443	0.10	0.5941	0.5978	0.0000	8.16	13509.79
1330	2000.04.24 23:06	buy	444	0.10	0.5947	0.0000	0.0000
1331	2000.04.24 23:06	modify	444	0.10	0.5947	0.5915	0.0000
1332	2000.04.24 23:44	close	444	0.10	0.5951	0.5915	0.0000	6.52	13516.31
1333	2000.04.27 00:11	sell	445	0.10	0.5865	0.0000	0.0000
1334	2000.04.27 00:11	modify	445	0.10	0.5865	0.5897	0.0000
1335	2000.04.27 00:16	sell	446	0.10	0.5865	0.0000	0.0000
1336	2000.04.27 00:16	modify	446	0.10	0.5865	0.5897	0.0000
1337	2000.04.27 00:26	close	445	0.10	0.5860	0.5897	0.0000	8.16	13524.47
1338	2000.04.27 00:34	close	446	0.10	0.5860	0.5897	0.0000	8.16	13532.63
1339	2000.04.27 00:34	sell	447	0.10	0.5865	0.0000	0.0000
1340	2000.04.27 00:34	modify	447	0.10	0.5865	0.5897	0.0000
1341	2000.04.27 00:41	close	447	0.10	0.5861	0.5897	0.0000	6.53	13539.16
1342	2000.04.27 00:51	sell	448	0.10	0.5865	0.0000	0.0000
1343	2000.04.27 00:51	modify	448	0.10	0.5865	0.5897	0.0000
1344	2000.04.27 00:52	close	448	0.10	0.5861	0.5897	0.0000	6.53	13545.69
1345	2000.04.27 23:00	sell	449	0.10	0.5786	0.0000	0.0000
1346	2000.04.27 23:00	modify	449	0.10	0.5786	0.5818	0.0000
1347	2000.04.27 23:00	sell	450	0.10	0.5786	0.0000	0.0000
1348	2000.04.27 23:00	modify	450	0.10	0.5786	0.5818	0.0000
1349	2000.04.27 23:50	close	449	0.10	0.5780	0.5818	0.0000	9.79	13555.48
1350	2000.04.27 23:53	close	450	0.10	0.5780	0.5818	0.0000	9.79	13565.27
1351	2000.05.02 23:04	sell	451	0.10	0.5829	0.0000	0.0000
1352	2000.05.02 23:04	modify	451	0.10	0.5829	0.5861	0.0000
1353	2000.05.02 23:13	sell	452	0.10	0.5831	0.0000	0.0000
1354	2000.05.02 23:13	modify	452	0.10	0.5831	0.5863	0.0000
1355	2000.05.03 02:44	close	452	0.10	0.5826	0.5863	0.0000	7.78	13573.05
1356	2000.05.03 03:16	close	451	0.10	0.5825	0.5861	0.0000	6.14	13579.20
1357	2000.05.04 00:14	sell	453	0.10	0.5737	0.0000	0.0000
1358	2000.05.04 00:14	modify	453	0.10	0.5737	0.5777	0.0000
1359	2000.05.04 00:22	sell	454	0.10	0.5740	0.0000	0.0000
1360	2000.05.04 00:22	modify	454	0.10	0.5740	0.5772	0.0000
1361	2000.05.04 00:23	close	454	0.10	0.5735	0.5772	0.0000	8.16	13587.36
1362	2000.05.04 00:24	sell	455	0.10	0.5738	0.0000	0.0000
1363	2000.05.04 00:24	modify	455	0.10	0.5738	0.5777	0.0000
1364	2000.05.04 00:30	close	455	0.10	0.5734	0.5777	0.0000	6.53	13593.89
1365	2000.05.04 00:30	close	453	0.10	0.5733	0.5777	0.0000	6.53	13600.42
1366	2000.05.04 23:07	buy	456	0.10	0.5774	0.0000	0.0000
1367	2000.05.04 23:07	modify	456	0.10	0.5774	0.5742	0.0000
1368	2000.05.05 00:15	close	456	0.10	0.5777	0.5742	0.0000	4.92	13605.34
1369	2000.05.05 00:26	sell	457	0.10	0.5781	0.0000	0.0000
1370	2000.05.05 00:26	modify	457	0.10	0.5781	0.5823	0.0000
1371	2000.05.05 00:26	sell	458	0.10	0.5782	0.0000	0.0000
1372	2000.05.05 00:26	modify	458	0.10	0.5782	0.5814	0.0000
1373	2000.05.05 00:33	close	458	0.10	0.5778	0.5814	0.0000	6.52	13611.86
1374	2000.05.05 00:35	close	457	0.10	0.5777	0.5823	0.0000	6.52	13618.38
1375	2000.05.05 00:49	sell	459	0.10	0.5780	0.0000	0.0000
1376	2000.05.05 00:49	modify	459	0.10	0.5780	0.5816	0.0000
1377	2000.05.05 00:52	close	459	0.10	0.5776	0.5816	0.0000	6.53	13624.91
1378	2000.05.06 00:00	buy	460	0.10	0.5865	0.0000	0.0000
1379	2000.05.06 00:00	modify	460	0.10	0.5865	0.5833	0.0000
1380	2000.05.08 01:01	close	460	0.10	0.5864	0.5833	0.0000	-1.60	13623.31
1381	2000.05.08 23:04	sell	461	0.10	0.5865	0.0000	0.0000
1382	2000.05.08 23:04	modify	461	0.10	0.5865	0.5897	0.0000
1383	2000.05.08 23:10	close	461	0.10	0.5861	0.5897	0.0000	6.53	13629.84
1384	2000.05.08 23:47	buy	462	0.10	0.5855	0.0000	0.0000
1385	2000.05.08 23:47	modify	462	0.10	0.5855	0.5823	0.0000
1386	2000.05.09 01:30	close	462	0.10	0.5858	0.5823	0.0000	4.92	13634.76
1387	2000.05.12 00:37	sell	463	0.10	0.5998	0.0000	0.0000
1388	2000.05.12 00:37	modify	463	0.10	0.5998	0.6030	0.0000
1389	2000.05.12 00:38	sell	464	0.10	0.5998	0.0000	0.0000
1390	2000.05.12 00:38	modify	464	0.10	0.5998	0.6030	0.0000
1391	2000.05.12 00:58	close	463	0.10	0.5994	0.6030	0.0000	6.53	13641.29
1392	2000.05.12 00:59	close	464	0.10	0.5992	0.6030	0.0000	9.79	13651.08
1393	2000.05.13 00:19	sell	465	0.10	0.6066	0.0000	0.0000
1394	2000.05.13 00:19	modify	465	0.10	0.6066	0.6098	0.0000
1395	2000.05.13 00:30	sell	466	0.10	0.6065	0.0000	0.0000
1396	2000.05.13 00:30	modify	466	0.10	0.6065	0.6097	0.0000
1397	2000.05.13 00:40	close	465	0.10	0.6062	0.6098	0.0000	6.52	13657.60
1398	2000.05.13 00:41	close	466	0.10	0.6061	0.6097	0.0000	6.53	13664.13
1399	2000.05.15 23:07	buy	467	0.10	0.6052	0.0000	0.0000
1400	2000.05.15 23:07	modify	467	0.10	0.6052	0.6020	0.0000
1401	2000.05.15 23:16	close	467	0.10	0.6058	0.6020	0.0000	9.79	13673.92
1402	2000.05.16 00:01	sell	468	0.10	0.6060	0.0000	0.0000
1403	2000.05.16 00:01	modify	468	0.10	0.6060	0.6092	0.0000
1404	2000.05.16 00:02	close	468	0.10	0.6056	0.6092	0.0000	6.53	13680.45
1405	2000.05.16 00:23	buy	469	0.10	0.6051	0.0000	0.0000
1406	2000.05.16 00:23	modify	469	0.10	0.6051	0.6019	0.0000
1407	2000.05.16 04:30	close	469	0.10	0.6047	0.6019	0.0000	-6.53	13673.92
1408	2000.05.16 23:16	buy	470	0.10	0.6028	0.0000	0.0000
1409	2000.05.16 23:16	modify	470	0.10	0.6028	0.5996	0.0000
1410	2000.05.16 23:16	close	470	0.10	0.6034	0.5996	0.0000	9.79	13683.71
1411	2000.05.18 23:34	sell	471	0.10	0.6034	0.0000	0.0000
1412	2000.05.18 23:34	modify	471	0.10	0.6034	0.6066	0.0000
1413	2000.05.18 23:34	sell	472	0.10	0.6038	0.0000	0.0000
1414	2000.05.18 23:34	modify	472	0.10	0.6038	0.6068	0.0000
1415	2000.05.18 23:36	close	472	0.10	0.6034	0.6068	0.0000	6.52	13690.23
1416	2000.05.19 00:18	close	471	0.10	0.6029	0.6066	0.0000	7.78	13698.02
1417	2000.05.20 00:02	buy	473	0.10	0.6032	0.0000	0.0000
1418	2000.05.20 00:02	modify	473	0.10	0.6032	0.6000	0.0000
1419	2000.05.20 00:09	close	473	0.10	0.6036	0.6000	0.0000	6.52	13704.54
1420	2000.05.23 23:27	sell	474	0.10	0.6142	0.0000	0.0000
1421	2000.05.23 23:27	modify	474	0.10	0.6142	0.6174	0.0000
1422	2000.05.23 23:27	sell	475	0.10	0.6142	0.0000	0.0000
1423	2000.05.23 23:27	modify	475	0.10	0.6142	0.6172	0.0000
1424	2000.05.23 23:27	sell	476	0.10	0.6142	0.0000	0.0000
1425	2000.05.23 23:27	modify	476	0.10	0.6142	0.6174	0.0000
1426	2000.05.24 00:49	close	474	0.10	0.6138	0.6174	0.0000	6.15	13710.69
1427	2000.05.24 00:49	close	476	0.10	0.6138	0.6174	0.0000	6.15	13716.85
1428	2000.05.24 03:40	close	475	0.10	0.6135	0.6172	0.0000	11.05	13727.90
1429	2000.05.25 23:16	sell	477	0.10	0.6207	0.0000	0.0000
1430	2000.05.25 23:16	modify	477	0.10	0.6207	0.6239	0.0000
1431	2000.05.25 23:29	close	477	0.10	0.6203	0.6239	0.0000	6.52	13734.42
1432	2000.05.25 23:36	sell	478	0.10	0.6205	0.0000	0.0000
1433	2000.05.25 23:36	modify	478	0.10	0.6205	0.6237	0.0000
1434	2000.05.25 23:47	close	478	0.10	0.6200	0.6237	0.0000	8.16	13742.58
1435	2000.05.26 00:21	sell	479	0.10	0.6206	0.0000	0.0000
1436	2000.05.26 00:21	modify	479	0.10	0.6206	0.6238	0.0000
1437	2000.05.26 00:21	sell	480	0.10	0.6206	0.0000	0.0000
1438	2000.05.26 00:21	modify	480	0.10	0.6206	0.6238	0.0000
1439	2000.05.26 02:08	close	479	0.10	0.6202	0.6238	0.0000	6.53	13749.11
1440	2000.05.26 02:09	close	480	0.10	0.6200	0.6238	0.0000	9.79	13758.90
1441	2000.05.29 23:08	sell	481	0.10	0.6214	0.0000	0.0000
1442	2000.05.29 23:08	modify	481	0.10	0.6214	0.6246	0.0000
1443	2000.05.29 23:53	close	481	0.10	0.6210	0.6246	0.0000	6.53	13765.43
1444	2000.05.29 23:55	buy	482	0.10	0.6209	0.0000	0.0000
1445	2000.05.29 23:55	modify	482	0.10	0.6209	0.6177	0.0000
1446	2000.05.30 00:28	close	482	0.10	0.6215	0.6177	0.0000	9.82	13775.26
1447	2000.05.30 00:28	sell	483	0.10	0.6215	0.0000	0.0000
1448	2000.05.30 00:28	modify	483	0.10	0.6215	0.6247	0.0000
1449	2000.05.30 00:28	close	483	0.10	0.6210	0.6247	0.0000	8.16	13783.42
1450	2000.05.30 00:31	sell	484	0.10	0.6216	0.0000	0.0000
1451	2000.05.30 00:31	modify	484	0.10	0.6216	0.6246	0.0000
1452	2000.05.30 00:31	sell	485	0.10	0.6216	0.0000	0.0000
1453	2000.05.30 00:31	modify	485	0.10	0.6216	0.6248	0.0000
1454	2000.05.30 00:32	close	484	0.10	0.6210	0.6246	0.0000	9.79	13793.21
1455	2000.05.30 00:34	close	485	0.10	0.6211	0.6248	0.0000	8.16	13801.37
1456	2000.06.01 00:32	buy	486	0.10	0.6243	0.0000	0.0000
1457	2000.06.01 00:32	modify	486	0.10	0.6243	0.6211	0.0000
1458	2000.06.01 02:01	close	486	0.10	0.6247	0.6211	0.0000	6.53	13807.90
1459	2000.06.03 00:00	sell	487	0.10	0.6266	0.0000	0.0000
1460	2000.06.03 00:00	modify	487	0.10	0.6266	0.6298	0.0000
1461	2000.06.03 00:00	sell	488	0.10	0.6266	0.0000	0.0000
1462	2000.06.03 00:00	modify	488	0.10	0.6266	0.6299	0.0000
1463	2000.06.03 00:07	close	487	0.10	0.6262	0.6298	0.0000	6.53	13814.43
1464	2000.06.03 00:09	sell	489	0.10	0.6268	0.0000	0.0000
1465	2000.06.03 00:09	modify	489	0.10	0.6268	0.6299	0.0000
1466	2000.06.03 00:09	sell	490	0.10	0.6268	0.0000	0.0000
1467	2000.06.03 00:09	modify	490	0.10	0.6268	0.6300	0.0000
1468	2000.06.05 01:03	close	488	0.10	0.6262	0.6299	0.0000	6.15	13820.58
1469	2000.06.05 01:03	close	490	0.10	0.6262	0.6300	0.0000	9.41	13829.99
1470	2000.06.05 01:04	close	489	0.10	0.6263	0.6299	0.0000	7.78	13837.78
1471	2000.06.05 23:43	sell	491	0.10	0.6248	0.0000	0.0000
1472	2000.06.05 23:43	modify	491	0.10	0.6248	0.6280	0.0000
1473	2000.06.05 23:44	close	491	0.10	0.6244	0.6280	0.0000	6.53	13844.31
1474	2000.06.06 23:26	sell	492	0.10	0.6249	0.0000	0.0000
1475	2000.06.06 23:26	modify	492	0.10	0.6249	0.6281	0.0000
1476	2000.06.06 23:26	close	492	0.10	0.6245	0.6281	0.0000	6.52	13850.83
1477	2000.06.06 23:32	sell	493	0.10	0.6248	0.0000	0.0000
1478	2000.06.06 23:32	modify	493	0.10	0.6248	0.6280	0.0000
1479	2000.06.06 23:36	sell	494	0.10	0.6248	0.0000	0.0000
1480	2000.06.06 23:36	modify	494	0.10	0.6248	0.6280	0.0000
1481	2000.06.06 23:44	close	493	0.10	0.6244	0.6280	0.0000	6.53	13857.36
1482	2000.06.06 23:56	sell	495	0.10	0.6248	0.0000	0.0000
1483	2000.06.06 23:56	modify	495	0.10	0.6248	0.6280	0.0000
1484	2000.06.07 00:04	close	494	0.10	0.6244	0.6280	0.0000	6.15	13863.51
1485	2000.06.07 00:04	close	495	0.10	0.6241	0.6280	0.0000	11.04	13874.56
1486	2000.06.08 00:06	sell	496	0.10	0.6323	0.0000	0.0000
1487	2000.06.08 00:06	modify	496	0.10	0.6323	0.6355	0.0000
1488	2000.06.08 00:23	close	496	0.10	0.6319	0.6355	0.0000	6.53	13881.09
1489	2000.06.10 00:16	sell	497	0.10	0.6322	0.0000	0.0000
1490	2000.06.10 00:16	modify	497	0.10	0.6322	0.6354	0.0000
1491	2000.06.10 00:20	close	497	0.10	0.6318	0.6354	0.0000	6.53	13887.62
1492	2000.06.10 00:25	buy	498	0.10	0.6312	0.0000	0.0000
1493	2000.06.10 00:25	modify	498	0.10	0.6312	0.6280	0.0000
1494	2000.06.10 00:42	close	498	0.10	0.6334	0.6280	0.0000	35.88	13923.50
1495	2000.06.14 23:57	buy	499	0.10	0.6390	0.0000	0.0000
1496	2000.06.14 23:57	modify	499	0.10	0.6390	0.6358	0.0000
1497	2000.06.15 00:20	close	499	0.10	0.6395	0.6358	0.0000	8.25	13931.75
1498	2000.06.15 00:22	buy	500	0.10	0.6390	0.0000	0.0000
1499	2000.06.15 00:22	modify	500	0.10	0.6390	0.6358	0.0000
1500	2000.06.15 03:42	close	500	0.10	0.6391	0.6358	0.0000	1.63	13933.38
1501	2000.06.15 23:40	sell	501	0.10	0.6312	0.0000	0.0000
1502	2000.06.15 23:40	modify	501	0.10	0.6312	0.6344	0.0000
1503	2000.06.15 23:40	sell	502	0.10	0.6312	0.0000	0.0000
1504	2000.06.15 23:40	modify	502	0.10	0.6312	0.6342	0.0000
1505	2000.06.15 23:40	sell	503	0.10	0.6312	0.0000	0.0000
1506	2000.06.15 23:40	modify	503	0.10	0.6312	0.6344	0.0000
1507	2000.06.15 23:42	close	501	0.10	0.6307	0.6344	0.0000	8.16	13941.54
1508	2000.06.15 23:42	close	503	0.10	0.6307	0.6344	0.0000	8.16	13949.70
1509	2000.06.15 23:45	close	502	0.10	0.6308	0.6342	0.0000	6.53	13956.23
1510	2000.06.15 23:47	sell	504	0.10	0.6308	0.0000	0.0000
1511	2000.06.15 23:47	modify	504	0.10	0.6308	0.6340	0.0000
1512	2000.06.15 23:49	sell	505	0.10	0.6311	0.0000	0.0000
1513	2000.06.15 23:49	modify	505	0.10	0.6311	0.6342	0.0000
1514	2000.06.15 23:49	sell	506	0.10	0.6311	0.0000	0.0000
1515	2000.06.15 23:49	modify	506	0.10	0.6311	0.6343	0.0000
1516	2000.06.16 02:37	close	505	0.10	0.6307	0.6342	0.0000	6.15	13962.38
1517	2000.06.16 02:44	close	506	0.10	0.6307	0.6343	0.0000	6.15	13968.54
1518	2000.06.16 05:05	close	504	0.10	0.6304	0.6340	0.0000	6.14	13974.68
1519	2000.06.19 23:18	buy	507	0.10	0.6330	0.0000	0.0000
1520	2000.06.19 23:18	modify	507	0.10	0.6330	0.6298	0.0000
1521	2000.06.20 00:05	close	507	0.10	0.6335	0.6298	0.0000	8.19	13982.87
1522	2000.06.20 23:01	buy	508	0.10	0.6304	0.0000	0.0000
1523	2000.06.20 23:01	modify	508	0.10	0.6304	0.6272	0.0000
1524	2000.06.21 05:32	s/l	508	0.10	0.6272	0.6272	0.0000	-52.18	13930.70
1525	2000.06.21 23:00	sell	509	0.10	0.6309	0.0000	0.0000
1526	2000.06.21 23:00	modify	509	0.10	0.6309	0.6341	0.0000
1527	2000.06.21 23:03	sell	510	0.10	0.6309	0.0000	0.0000
1528	2000.06.21 23:03	modify	510	0.10	0.6309	0.6341	0.0000
1529	2000.06.21 23:15	close	509	0.10	0.6305	0.6341	0.0000	6.52	13937.22
1530	2000.06.21 23:18	close	510	0.10	0.6305	0.6341	0.0000	6.52	13943.74
1531	2000.06.21 23:55	buy	511	0.10	0.6300	0.0000	0.0000
1532	2000.06.21 23:55	modify	511	0.10	0.6300	0.6268	0.0000
1533	2000.06.22 00:18	close	511	0.10	0.6306	0.6268	0.0000	9.89	13953.62
1534	2000.06.22 00:46	sell	512	0.10	0.6306	0.0000	0.0000
1535	2000.06.22 00:46	modify	512	0.10	0.6306	0.6338	0.0000
1536	2000.06.22 00:47	sell	513	0.10	0.6306	0.0000	0.0000
1537	2000.06.22 00:47	modify	513	0.10	0.6306	0.6338	0.0000
1538	2000.06.22 01:57	close	512	0.10	0.6302	0.6338	0.0000	6.53	13960.15
1539	2000.06.22 02:05	close	513	0.10	0.6302	0.6338	0.0000	6.53	13966.68
1540	2000.06.22 23:09	sell	514	0.10	0.6196	0.0000	0.0000
1541	2000.06.22 23:09	modify	514	0.10	0.6196	0.6228	0.0000
1542	2000.06.22 23:20	sell	515	0.10	0.6202	0.0000	0.0000
1543	2000.06.22 23:20	modify	515	0.10	0.6202	0.6246	0.0000
1544	2000.06.22 23:20	close	515	0.10	0.6198	0.6246	0.0000	6.52	13973.20
1545	2000.06.22 23:23	close	514	0.10	0.6191	0.6228	0.0000	8.15	13981.35
1546	2000.06.24 00:03	sell	516	0.10	0.6241	0.0000	0.0000
1547	2000.06.24 00:03	modify	516	0.10	0.6241	0.6273	0.0000
1548	2000.06.24 00:03	sell	517	0.10	0.6241	0.0000	0.0000
1549	2000.06.24 00:03	modify	517	0.10	0.6241	0.6273	0.0000
1550	2000.06.26 01:27	close	516	0.10	0.6237	0.6273	0.0000	6.15	13987.51
1551	2000.06.26 01:31	close	517	0.10	0.6237	0.6273	0.0000	6.15	13993.66
1552	2000.06.26 23:54	sell	518	0.10	0.6259	0.0000	0.0000
1553	2000.06.26 23:54	modify	518	0.10	0.6259	0.6291	0.0000
1554	2000.06.27 00:24	sell	519	0.10	0.6262	0.0000	0.0000
1555	2000.06.27 00:24	modify	519	0.10	0.6262	0.6295	0.0000
1556	2000.06.27 00:24	sell	520	0.10	0.6262	0.0000	0.0000
1557	2000.06.27 00:24	modify	520	0.10	0.6262	0.6294	0.0000
1558	2000.06.27 00:27	close	519	0.10	0.6258	0.6295	0.0000	6.53	14000.19
1559	2000.06.27 00:30	close	520	0.10	0.6258	0.6294	0.0000	6.53	14006.72
1560	2000.06.27 00:51	close	518	0.10	0.6255	0.6291	0.0000	6.14	14012.87
1561	2000.06.29 23:24	buy	521	0.10	0.6260	0.0000	0.0000
1562	2000.06.29 23:24	modify	521	0.10	0.6260	0.6228	0.0000
1563	2000.06.29 23:29	close	521	0.10	0.6264	0.6228	0.0000	6.52	14019.39
1564	2000.06.29 23:34	buy	522	0.10	0.6261	0.0000	0.0000
1565	2000.06.29 23:34	modify	522	0.10	0.6261	0.6229	0.0000
1566	2000.06.29 23:34	close	522	0.10	0.6265	0.6229	0.0000	6.52	14025.91
1567	2000.06.29 23:46	sell	523	0.10	0.6274	0.0000	0.0000
1568	2000.06.29 23:46	modify	523	0.10	0.6274	0.6306	0.0000
1569	2000.06.29 23:46	sell	524	0.10	0.6274	0.0000	0.0000
1570	2000.06.29 23:46	modify	524	0.10	0.6274	0.6306	0.0000
1571	2000.06.29 23:46	close	523	0.10	0.6270	0.6306	0.0000	6.53	14032.44
1572	2000.06.29 23:46	close	524	0.10	0.6268	0.6306	0.0000	9.79	14042.23
1573	2000.06.29 23:48	sell	525	0.10	0.6273	0.0000	0.0000
1574	2000.06.29 23:48	modify	525	0.10	0.6273	0.6305	0.0000
1575	2000.06.29 23:48	sell	526	0.10	0.6273	0.0000	0.0000
1576	2000.06.29 23:48	modify	526	0.10	0.6273	0.6305	0.0000
1577	2000.06.29 23:57	close	525	0.10	0.6269	0.6305	0.0000	6.53	14048.76
1578	2000.06.30 00:03	close	526	0.10	0.6268	0.6305	0.0000	7.78	14056.54
1579	2000.06.30 00:53	buy	527	0.10	0.6264	0.0000	0.0000
1580	2000.06.30 00:53	modify	527	0.10	0.6264	0.6232	0.0000
1581	2000.06.30 02:03	close	527	0.10	0.6267	0.6232	0.0000	4.90	14061.44
1582	2000.07.03 23:47	buy	528	0.10	0.6280	0.0000	0.0000
1583	2000.07.03 23:47	modify	528	0.10	0.6280	0.6248	0.0000
1584	2000.07.03 23:48	close	528	0.10	0.6284	0.6248	0.0000	6.53	14067.97
1585	2000.07.03 23:48	buy	529	0.10	0.6279	0.0000	0.0000
1586	2000.07.03 23:48	modify	529	0.10	0.6279	0.6247	0.0000
1587	2000.07.03 23:54	close	529	0.10	0.6284	0.6247	0.0000	8.16	14076.13
1588	2000.07.04 00:21	sell	530	0.10	0.6286	0.0000	0.0000
1589	2000.07.04 00:21	modify	530	0.10	0.6286	0.6318	0.0000
1590	2000.07.04 00:31	sell	531	0.10	0.6286	0.0000	0.0000
1591	2000.07.04 00:31	modify	531	0.10	0.6286	0.6318	0.0000
1592	2000.07.04 00:31	close	530	0.10	0.6281	0.6318	0.0000	8.16	14084.29
1593	2000.07.04 00:32	close	531	0.10	0.6282	0.6318	0.0000	6.53	14090.82
1594	2000.07.05 00:08	buy	532	0.10	0.6277	0.0000	0.0000
1595	2000.07.05 00:08	modify	532	0.10	0.6277	0.6245	0.0000
1596	2000.07.05 00:09	close	532	0.10	0.6281	0.6245	0.0000	6.53	14097.35
1597	2000.07.05 00:51	sell	533	0.10	0.6283	0.0000	0.0000
1598	2000.07.05 00:51	modify	533	0.10	0.6283	0.6315	0.0000
1599	2000.07.05 00:52	close	533	0.10	0.6279	0.6315	0.0000	6.52	14103.87
1600	2000.07.05 23:12	buy	534	0.10	0.6311	0.0000	0.0000
1601	2000.07.05 23:12	modify	534	0.10	0.6311	0.6279	0.0000
1602	2000.07.05 23:24	close	534	0.10	0.6316	0.6279	0.0000	8.16	14112.03
1603	2000.07.06 00:05	sell	535	0.10	0.6321	0.0000	0.0000
1604	2000.07.06 00:05	modify	535	0.10	0.6321	0.6353	0.0000
1605	2000.07.06 00:05	sell	536	0.10	0.6321	0.0000	0.0000
1606	2000.07.06 00:05	modify	536	0.10	0.6321	0.6353	0.0000
1607	2000.07.06 02:17	close	535	0.10	0.6317	0.6353	0.0000	6.52	14118.55
1608	2000.07.06 02:28	close	536	0.10	0.6316	0.6353	0.0000	8.15	14126.70
1609	2000.07.06 23:03	sell	537	0.10	0.6308	0.0000	0.0000
1610	2000.07.06 23:03	modify	537	0.10	0.6308	0.6340	0.0000
1611	2000.07.06 23:13	close	537	0.10	0.6304	0.6340	0.0000	6.52	14133.22
1612	2000.07.06 23:36	sell	538	0.10	0.6309	0.0000	0.0000
1613	2000.07.06 23:36	modify	538	0.10	0.6309	0.6341	0.0000
1614	2000.07.06 23:38	close	538	0.10	0.6305	0.6341	0.0000	6.52	14139.74
1615	2000.07.06 23:55	sell	539	0.10	0.6309	0.0000	0.0000
1616	2000.07.06 23:55	modify	539	0.10	0.6309	0.6341	0.0000
1617	2000.07.06 23:57	sell	540	0.10	0.6313	0.0000	0.0000
1618	2000.07.06 23:57	modify	540	0.10	0.6313	0.6340	0.0000
1619	2000.07.06 23:57	sell	541	0.10	0.6313	0.0000	0.0000
1620	2000.07.06 23:57	modify	541	0.10	0.6313	0.6345	0.0000
1621	2000.07.06 23:59	close	540	0.10	0.6309	0.6340	0.0000	6.53	14146.27
1622	2000.07.06 23:59	close	541	0.10	0.6308	0.6345	0.0000	8.16	14154.43
1623	2000.07.07 00:03	close	539	0.10	0.6305	0.6341	0.0000	6.14	14160.58
1624	2000.07.08 00:09	sell	542	0.10	0.6269	0.0000	0.0000
1625	2000.07.08 00:09	modify	542	0.10	0.6269	0.6301	0.0000
1626	2000.07.08 00:14	sell	543	0.10	0.6274	0.0000	0.0000
1627	2000.07.08 00:14	modify	543	0.10	0.6274	0.6303	0.0000
1628	2000.07.08 00:19	close	543	0.10	0.6270	0.6303	0.0000	6.53	14167.11
1629	2000.07.08 00:22	close	542	0.10	0.6258	0.6301	0.0000	17.95	14185.06
1630	2000.07.10 23:35	sell	544	0.10	0.6314	0.0000	0.0000
1631	2000.07.10 23:35	modify	544	0.10	0.6314	0.6346	0.0000
1632	2000.07.10 23:51	sell	545	0.10	0.6315	0.0000	0.0000
1633	2000.07.10 23:51	modify	545	0.10	0.6315	0.6347	0.0000
1634	2000.07.10 23:54	close	545	0.10	0.6311	0.6347	0.0000	6.52	14191.58
1635	2000.07.11 00:00	sell	546	0.10	0.6315	0.0000	0.0000
1636	2000.07.11 00:00	modify	546	0.10	0.6315	0.6347	0.0000
1637	2000.07.11 00:13	close	546	0.10	0.6311	0.6347	0.0000	6.52	14198.10
1638	2000.07.11 00:41	close	544	0.10	0.6310	0.6346	0.0000	6.14	14204.24
1639	2000.07.11 23:56	sell	547	0.10	0.6284	0.0000	0.0000
1640	2000.07.11 23:56	modify	547	0.10	0.6284	0.6316	0.0000
1641	2000.07.11 23:56	sell	548	0.10	0.6284	0.0000	0.0000
1642	2000.07.11 23:56	modify	548	0.10	0.6284	0.6321	0.0000
1643	2000.07.11 23:57	close	547	0.10	0.6279	0.6316	0.0000	8.15	14212.39
1644	2000.07.11 23:57	close	548	0.10	0.6280	0.6321	0.0000	6.52	14218.91
1645	2000.07.12 00:05	sell	549	0.10	0.6285	0.0000	0.0000
1646	2000.07.12 00:05	modify	549	0.10	0.6285	0.6317	0.0000
1647	2000.07.12 00:05	sell	550	0.10	0.6285	0.0000	0.0000
1648	2000.07.12 00:05	modify	550	0.10	0.6285	0.6321	0.0000
1649	2000.07.12 00:10	close	549	0.10	0.6279	0.6317	0.0000	9.79	14228.70
1650	2000.07.12 00:11	close	550	0.10	0.6281	0.6321	0.0000	6.53	14235.23
1651	2000.07.12 00:13	buy	551	0.10	0.6279	0.0000	0.0000
1652	2000.07.12 00:13	modify	551	0.10	0.6279	0.6247	0.0000
1653	2000.07.12 02:40	close	551	0.10	0.6281	0.6247	0.0000	3.27	14238.50
1654	2000.07.12 23:09	sell	552	0.10	0.6255	0.0000	0.0000
1655	2000.07.12 23:09	modify	552	0.10	0.6255	0.6287	0.0000
1656	2000.07.12 23:09	sell	553	0.10	0.6256	0.0000	0.0000
1657	2000.07.12 23:09	modify	553	0.10	0.6256	0.6288	0.0000
1658	2000.07.13 00:22	close	552	0.10	0.6251	0.6287	0.0000	5.40	14243.91
1659	2000.07.13 00:25	close	553	0.10	0.6252	0.6288	0.0000	5.40	14249.31
1660	2000.07.14 00:07	buy	554	0.10	0.6230	0.0000	0.0000
1661	2000.07.14 00:07	modify	554	0.10	0.6230	0.6198	0.0000
1662	2000.07.14 00:09	close	554	0.10	0.6234	0.6198	0.0000	6.52	14255.83
1663	2000.07.14 00:51	buy	555	0.10	0.6233	0.0000	0.0000
1664	2000.07.14 00:51	modify	555	0.10	0.6233	0.6201	0.0000
1665	2000.07.14 06:01	close	555	0.10	0.6229	0.6201	0.0000	-6.52	14249.31
1666	2000.07.15 00:40	buy	556	0.10	0.6246	0.0000	0.0000
1667	2000.07.15 00:40	modify	556	0.10	0.6246	0.6214	0.0000
1668	2000.07.15 00:48	close	556	0.10	0.6250	0.6214	0.0000	6.53	14255.84
1669	2000.07.18 00:20	buy	557	0.10	0.6263	0.0000	0.0000
1670	2000.07.18 00:20	modify	557	0.10	0.6263	0.6231	0.0000
1671	2000.07.18 00:33	close	557	0.10	0.6267	0.6231	0.0000	6.53	14262.37
1672	2000.07.18 00:33	sell	558	0.10	0.6267	0.0000	0.0000
1673	2000.07.18 00:33	modify	558	0.10	0.6267	0.6299	0.0000
1674	2000.07.18 00:37	close	558	0.10	0.6263	0.6299	0.0000	6.53	14268.90
1675	2000.07.18 00:37	buy	559	0.10	0.6263	0.0000	0.0000
1676	2000.07.18 00:37	modify	559	0.10	0.6263	0.6231	0.0000
1677	2000.07.18 01:05	close	559	0.10	0.6267	0.6231	0.0000	6.53	14275.43
1678	2000.07.19 23:07	sell	560	0.10	0.6177	0.0000	0.0000
1679	2000.07.19 23:07	modify	560	0.10	0.6177	0.6211	0.0000
1680	2000.07.19 23:07	sell	561	0.10	0.6177	0.0000	0.0000
1681	2000.07.19 23:07	modify	561	0.10	0.6177	0.6209	0.0000
1682	2000.07.19 23:07	close	560	0.10	0.6173	0.6211	0.0000	6.52	14281.95
1683	2000.07.19 23:10	close	561	0.10	0.6173	0.6209	0.0000	6.52	14288.47
1684	2000.07.20 00:14	buy	562	0.10	0.6164	0.0000	0.0000
1685	2000.07.20 00:14	modify	562	0.10	0.6164	0.6132	0.0000
1686	2000.07.20 00:19	close	562	0.10	0.6171	0.6132	0.0000	11.42	14299.89
1687	2000.07.20 00:31	sell	563	0.10	0.6179	0.0000	0.0000
1688	2000.07.20 00:31	modify	563	0.10	0.6179	0.6211	0.0000
1689	2000.07.20 00:31	sell	564	0.10	0.6179	0.0000	0.0000
1690	2000.07.20 00:31	modify	564	0.10	0.6179	0.6209	0.0000
1691	2000.07.20 00:31	sell	565	0.10	0.6179	0.0000	0.0000
1692	2000.07.20 00:31	modify	565	0.10	0.6179	0.6211	0.0000
1693	2000.07.20 00:31	close	563	0.10	0.6175	0.6211	0.0000	6.53	14306.42
1694	2000.07.20 00:31	close	565	0.10	0.6175	0.6211	0.0000	6.53	14312.95
1695	2000.07.20 00:33	sell	566	0.10	0.6178	0.0000	0.0000
1696	2000.07.20 00:33	modify	566	0.10	0.6178	0.6210	0.0000
1697	2000.07.20 00:51	close	564	0.10	0.6169	0.6209	0.0000	16.32	14329.27
1698	2000.07.20 00:51	close	566	0.10	0.6174	0.6210	0.0000	6.52	14335.79
1699	2000.07.20 00:53	sell	567	0.10	0.6177	0.0000	0.0000
1700	2000.07.20 00:53	modify	567	0.10	0.6177	0.6209	0.0000
1701	2000.07.20 02:21	close	567	0.10	0.6171	0.6209	0.0000	9.79	14345.58
1702	2000.07.20 23:33	sell	568	0.10	0.6175	0.0000	0.0000
1703	2000.07.20 23:33	modify	568	0.10	0.6175	0.6207	0.0000
1704	2000.07.20 23:33	sell	569	0.10	0.6175	0.0000	0.0000
1705	2000.07.20 23:33	modify	569	0.10	0.6175	0.6207	0.0000
1706	2000.07.21 00:27	close	568	0.10	0.6170	0.6207	0.0000	7.78	14353.36
1707	2000.07.21 00:27	close	569	0.10	0.6171	0.6207	0.0000	6.15	14359.52
1708	2000.07.22 00:15	sell	570	0.10	0.6177	0.0000	0.0000
1709	2000.07.22 00:15	modify	570	0.10	0.6177	0.6209	0.0000
1710	2000.07.22 00:22	close	570	0.10	0.6173	0.6209	0.0000	6.52	14366.04
1711	2000.07.24 23:13	sell	571	0.10	0.6160	0.0000	0.0000
1712	2000.07.24 23:13	modify	571	0.10	0.6160	0.6192	0.0000
1713	2000.07.24 23:13	sell	572	0.10	0.6161	0.0000	0.0000
1714	2000.07.24 23:13	modify	572	0.10	0.6161	0.6195	0.0000
1715	2000.07.25 02:38	close	572	0.10	0.6157	0.6195	0.0000	6.15	14372.19
1716	2000.07.25 02:52	close	571	0.10	0.6156	0.6192	0.0000	6.15	14378.35
1717	2000.07.25 23:00	sell	573	0.10	0.6191	0.0000	0.0000
1718	2000.07.25 23:00	modify	573	0.10	0.6191	0.6223	0.0000
1719	2000.07.25 23:13	sell	574	0.10	0.6193	0.0000	0.0000
1720	2000.07.25 23:13	modify	574	0.10	0.6193	0.6225	0.0000
1721	2000.07.25 23:18	close	574	0.10	0.6189	0.6225	0.0000	6.53	14384.88
1722	2000.07.25 23:32	sell	575	0.10	0.6193	0.0000	0.0000
1723	2000.07.25 23:32	modify	575	0.10	0.6193	0.6222	0.0000
1724	2000.07.25 23:32	sell	576	0.10	0.6193	0.0000	0.0000
1725	2000.07.25 23:32	modify	576	0.10	0.6193	0.6225	0.0000
1726	2000.07.25 23:45	close	575	0.10	0.6189	0.6222	0.0000	6.53	14391.41
1727	2000.07.25 23:45	close	573	0.10	0.6187	0.6223	0.0000	6.53	14397.94
1728	2000.07.25 23:45	close	576	0.10	0.6189	0.6225	0.0000	6.53	14404.47
1729	2000.07.26 23:20	sell	577	0.10	0.6221	0.0000	0.0000
1730	2000.07.26 23:20	modify	577	0.10	0.6221	0.6253	0.0000
1731	2000.07.26 23:27	sell	578	0.10	0.6222	0.0000	0.0000
1732	2000.07.26 23:27	modify	578	0.10	0.6222	0.6254	0.0000
1733	2000.07.26 23:53	close	578	0.10	0.6218	0.6254	0.0000	6.53	14411.00
1734	2000.07.26 23:53	close	577	0.10	0.6217	0.6253	0.0000	6.52	14417.52
1735	2000.07.26 23:57	sell	579	0.10	0.6223	0.0000	0.0000
1736	2000.07.26 23:57	modify	579	0.10	0.6223	0.6255	0.0000
1737	2000.07.26 23:57	sell	580	0.10	0.6223	0.0000	0.0000
1738	2000.07.26 23:57	modify	580	0.10	0.6223	0.6255	0.0000
1739	2000.07.27 09:29	close	579	0.10	0.6219	0.6255	0.0000	5.40	14422.92
1740	2000.07.27 09:36	close	580	0.10	0.6219	0.6255	0.0000	5.40	14428.33
1741	2000.07.31 23:24	buy	581	0.10	0.6180	0.0000	0.0000
1742	2000.07.31 23:24	modify	581	0.10	0.6180	0.6148	0.0000
1743	2000.08.01 01:16	close	581	0.10	0.6184	0.6148	0.0000	6.56	14434.89
1744	2000.08.09 00:39	sell	582	0.10	0.5998	0.0000	0.0000
1745	2000.08.09 00:39	modify	582	0.10	0.5998	0.6030	0.0000
1746	2000.08.09 00:52	sell	583	0.10	0.5998	0.0000	0.0000
1747	2000.08.09 00:52	modify	583	0.10	0.5998	0.6030	0.0000
1748	2000.08.09 04:48	close	582	0.10	0.5993	0.6030	0.0000	8.16	14443.05
1749	2000.08.09 04:49	close	583	0.10	0.5994	0.6030	0.0000	6.53	14449.58
1750	2000.08.09 23:33	sell	584	0.10	0.5991	0.0000	0.0000
1751	2000.08.09 23:33	modify	584	0.10	0.5991	0.6024	0.0000
1752	2000.08.09 23:33	sell	585	0.10	0.5991	0.0000	0.0000
1753	2000.08.09 23:33	modify	585	0.10	0.5991	0.6023	0.0000
1754	2000.08.10 08:43	s/l	585	0.10	0.6023	0.6023	0.0000	-53.34	14396.24
1755	2000.08.10 09:48	s/l	584	0.10	0.6024	0.6024	0.0000	-54.97	14341.28
1756	2000.08.11 00:02	sell	586	0.10	0.6071	0.0000	0.0000
1757	2000.08.11 00:02	modify	586	0.10	0.6071	0.6103	0.0000
1758	2000.08.11 00:02	sell	587	0.10	0.6073	0.0000	0.0000
1759	2000.08.11 00:02	modify	587	0.10	0.6073	0.6107	0.0000
1760	2000.08.11 00:04	close	586	0.10	0.6067	0.6103	0.0000	6.52	14347.80
1761	2000.08.11 00:04	close	587	0.10	0.6068	0.6107	0.0000	8.16	14355.96
1762	2000.08.12 00:22	sell	588	0.10	0.6017	0.0000	0.0000
1763	2000.08.12 00:22	modify	588	0.10	0.6017	0.6049	0.0000
1764	2000.08.12 00:54	sell	589	0.10	0.6019	0.0000	0.0000
1765	2000.08.12 00:54	modify	589	0.10	0.6019	0.6056	0.0000
1766	2000.08.12 00:54	sell	590	0.10	0.6019	0.0000	0.0000
1767	2000.08.12 00:54	modify	590	0.10	0.6019	0.6051	0.0000
1768	2000.08.14 02:51	close	589	0.10	0.6015	0.6056	0.0000	6.15	14362.11
1769	2000.08.14 03:39	close	590	0.10	0.6015	0.6051	0.0000	6.15	14368.27
1770	2000.08.14 03:39	close	588	0.10	0.6013	0.6049	0.0000	6.15	14374.42
1771	2000.08.14 23:08	buy	591	0.10	0.6016	0.0000	0.0000
1772	2000.08.14 23:08	modify	591	0.10	0.6016	0.5984	0.0000
1773	2000.08.14 23:47	close	591	0.10	0.6020	0.5984	0.0000	6.53	14380.95
1774	2000.08.16 23:42	buy	592	0.10	0.6100	0.0000	0.0000
1775	2000.08.16 23:42	modify	592	0.10	0.6100	0.6068	0.0000
1776	2000.08.16 23:58	close	592	0.10	0.6104	0.6068	0.0000	6.53	14387.48
1777	2000.08.17 00:02	sell	593	0.10	0.6107	0.0000	0.0000
1778	2000.08.17 00:02	modify	593	0.10	0.6107	0.6149	0.0000
1779	2000.08.17 00:23	close	593	0.10	0.6102	0.6149	0.0000	8.16	14395.64
1780	2000.08.17 23:04	sell	594	0.10	0.6121	0.0000	0.0000
1781	2000.08.17 23:04	modify	594	0.10	0.6121	0.6153	0.0000
1782	2000.08.17 23:05	sell	595	0.10	0.6120	0.0000	0.0000
1783	2000.08.17 23:05	modify	595	0.10	0.6120	0.6152	0.0000
1784	2000.08.17 23:05	close	594	0.10	0.6117	0.6153	0.0000	6.52	14402.16
1785	2000.08.17 23:09	sell	596	0.10	0.6120	0.0000	0.0000
1786	2000.08.17 23:09	modify	596	0.10	0.6120	0.6152	0.0000
1787	2000.08.17 23:16	close	595	0.10	0.6116	0.6152	0.0000	6.52	14408.68
1788	2000.08.17 23:17	close	596	0.10	0.6116	0.6152	0.0000	6.52	14415.20
1789	2000.08.18 00:15	sell	597	0.10	0.6120	0.0000	0.0000
1790	2000.08.18 00:15	modify	597	0.10	0.6120	0.6152	0.0000
1791	2000.08.18 00:42	close	597	0.10	0.6115	0.6152	0.0000	8.16	14423.36
1792	2000.08.22 00:18	sell	598	0.10	0.6065	0.0000	0.0000
1793	2000.08.22 00:18	modify	598	0.10	0.6065	0.6097	0.0000
1794	2000.08.22 00:26	sell	599	0.10	0.6065	0.0000	0.0000
1795	2000.08.22 00:26	modify	599	0.10	0.6065	0.6097	0.0000
1796	2000.08.22 01:14	close	598	0.10	0.6061	0.6097	0.0000	6.52	14429.88
1797	2000.08.22 01:27	close	599	0.10	0.6060	0.6097	0.0000	8.15	14438.03
1798	2000.08.24 23:01	sell	600	0.10	0.6093	0.0000	0.0000
1799	2000.08.24 23:01	modify	600	0.10	0.6093	0.6125	0.0000
1800	2000.08.24 23:02	close	600	0.10	0.6088	0.6125	0.0000	8.16	14446.19
1801	2000.08.24 23:21	buy	601	0.10	0.6087	0.0000	0.0000
1802	2000.08.24 23:21	modify	601	0.10	0.6087	0.6055	0.0000
1803	2000.08.25 00:02	close	601	0.10	0.6091	0.6055	0.0000	6.56	14452.75
1804	2000.08.25 00:17	sell	602	0.10	0.6090	0.0000	0.0000
1805	2000.08.25 00:17	modify	602	0.10	0.6090	0.6122	0.0000
1806	2000.08.25 00:21	sell	603	0.10	0.6090	0.0000	0.0000
1807	2000.08.25 00:21	modify	603	0.10	0.6090	0.6122	0.0000
1808	2000.08.25 00:45	close	602	0.10	0.6086	0.6122	0.0000	6.52	14459.27
1809	2000.08.25 00:53	sell	604	0.10	0.6093	0.0000	0.0000
1810	2000.08.25 00:53	modify	604	0.10	0.6093	0.6125	0.0000
1811	2000.08.25 00:53	sell	605	0.10	0.6093	0.0000	0.0000
1812	2000.08.25 00:53	modify	605	0.10	0.6093	0.6125	0.0000
1813	2000.08.25 02:08	close	604	0.10	0.6089	0.6125	0.0000	6.53	14465.80
1814	2000.08.25 02:09	close	605	0.10	0.6089	0.6125	0.0000	6.53	14472.33
1815	2000.08.25 02:11	close	603	0.10	0.6086	0.6122	0.0000	6.52	14478.85
1816	2000.08.28 23:13	sell	606	0.10	0.6126	0.0000	0.0000
1817	2000.08.28 23:13	modify	606	0.10	0.6126	0.6158	0.0000
1818	2000.08.28 23:40	close	606	0.10	0.6122	0.6158	0.0000	6.53	14485.38
1819	2000.08.28 23:47	sell	607	0.10	0.6128	0.0000	0.0000
1820	2000.08.28 23:47	modify	607	0.10	0.6128	0.6160	0.0000
1821	2000.08.28 23:47	sell	608	0.10	0.6128	0.0000	0.0000
1822	2000.08.28 23:47	modify	608	0.10	0.6128	0.6160	0.0000
1823	2000.08.28 23:49	close	607	0.10	0.6124	0.6160	0.0000	6.52	14491.90
1824	2000.08.28 23:51	sell	609	0.10	0.6129	0.0000	0.0000
1825	2000.08.28 23:51	modify	609	0.10	0.6129	0.6161	0.0000
1826	2000.08.28 23:56	close	608	0.10	0.6123	0.6160	0.0000	8.16	14500.06
1827	2000.08.28 23:57	close	609	0.10	0.6124	0.6161	0.0000	8.15	14508.21
1828	2000.08.29 00:39	sell	610	0.10	0.6128	0.0000	0.0000
1829	2000.08.29 00:39	modify	610	0.10	0.6128	0.6160	0.0000
1830	2000.08.29 00:39	sell	611	0.10	0.6128	0.0000	0.0000
1831	2000.08.29 00:39	modify	611	0.10	0.6128	0.6160	0.0000
1832	2000.08.29 00:42	close	610	0.10	0.6124	0.6160	0.0000	6.52	14514.73
1833	2000.08.29 00:45	sell	612	0.10	0.6129	0.0000	0.0000
1834	2000.08.29 00:45	modify	612	0.10	0.6129	0.6161	0.0000
1835	2000.08.29 00:47	close	611	0.10	0.6124	0.6160	0.0000	6.52	14521.25
1836	2000.08.29 00:52	close	612	0.10	0.6124	0.6161	0.0000	8.15	14529.40
1837	2000.08.29 00:53	sell	613	0.10	0.6129	0.0000	0.0000
1838	2000.08.29 00:53	modify	613	0.10	0.6129	0.6161	0.0000
1839	2000.08.29 00:55	close	613	0.10	0.6124	0.6161	0.0000	8.15	14537.55
1840	2000.08.30 00:31	sell	614	0.10	0.6132	0.0000	0.0000
1841	2000.08.30 00:31	modify	614	0.10	0.6132	0.6164	0.0000
1842	2000.08.30 00:39	sell	615	0.10	0.6132	0.0000	0.0000
1843	2000.08.30 00:39	modify	615	0.10	0.6132	0.6164	0.0000
1844	2000.08.30 02:06	s/l	614	0.10	0.6164	0.6164	0.0000	-52.21	14485.34
1845	2000.08.30 02:06	s/l	615	0.10	0.6164	0.6164	0.0000	-52.21	14433.13
1846	2000.08.30 23:23	sell	616	0.10	0.6126	0.0000	0.0000
1847	2000.08.30 23:23	modify	616	0.10	0.6126	0.6158	0.0000
1848	2000.08.30 23:23	sell	617	0.10	0.6127	0.0000	0.0000
1849	2000.08.30 23:23	modify	617	0.10	0.6127	0.6158	0.0000
1850	2000.08.30 23:39	close	617	0.10	0.6123	0.6158	0.0000	6.53	14439.66
1851	2000.08.31 00:08	sell	618	0.10	0.6127	0.0000	0.0000
1852	2000.08.31 00:08	modify	618	0.10	0.6127	0.6160	0.0000
1853	2000.08.31 12:51	s/l	616	0.10	0.6158	0.6158	0.0000	-53.33	14386.34
1854	2000.08.31 14:51	s/l	618	0.10	0.6160	0.6160	0.0000	-53.83	14332.51
1855	2000.08.31 23:22	sell	619	0.10	0.6133	0.0000	0.0000
1856	2000.08.31 23:22	modify	619	0.10	0.6133	0.6177	0.0000
1857	2000.08.31 23:22	sell	620	0.10	0.6133	0.0000	0.0000
1858	2000.08.31 23:22	modify	620	0.10	0.6133	0.6165	0.0000
1859	2000.09.01 08:50	close	619	0.10	0.6129	0.6177	0.0000	6.15	14338.66
1860	2000.09.01 08:52	close	620	0.10	0.6129	0.6165	0.0000	6.15	14344.82
1861	2000.09.02 00:22	sell	621	0.10	0.6151	0.0000	0.0000
1862	2000.09.02 00:22	modify	621	0.10	0.6151	0.6183	0.0000
1863	2000.09.04 16:08	close	621	0.10	0.6147	0.6183	0.0000	6.15	14350.97
1864	2000.09.04 23:17	sell	622	0.10	0.6164	0.0000	0.0000
1865	2000.09.04 23:17	modify	622	0.10	0.6164	0.6196	0.0000
1866	2000.09.04 23:17	sell	623	0.10	0.6164	0.0000	0.0000
1867	2000.09.04 23:17	modify	623	0.10	0.6164	0.6196	0.0000
1868	2000.09.04 23:18	close	622	0.10	0.6160	0.6196	0.0000	6.52	14357.49
1869	2000.09.04 23:25	close	623	0.10	0.6160	0.6196	0.0000	6.52	14364.01
1870	2000.09.04 23:53	sell	624	0.10	0.6164	0.0000	0.0000
1871	2000.09.04 23:53	modify	624	0.10	0.6164	0.6196	0.0000
1872	2000.09.04 23:53	sell	625	0.10	0.6164	0.0000	0.0000
1873	2000.09.04 23:53	modify	625	0.10	0.6164	0.6196	0.0000
1874	2000.09.04 23:54	close	624	0.10	0.6160	0.6196	0.0000	6.52	14370.53
1875	2000.09.04 23:54	close	625	0.10	0.6159	0.6196	0.0000	8.15	14378.68
1876	2000.09.04 23:57	buy	626	0.10	0.6154	0.0000	0.0000
1877	2000.09.04 23:57	modify	626	0.10	0.6154	0.6122	0.0000
1878	2000.09.04 23:59	close	626	0.10	0.6158	0.6122	0.0000	6.53	14385.21
1879	2000.09.05 00:41	sell	627	0.10	0.6166	0.0000	0.0000
1880	2000.09.05 00:41	modify	627	0.10	0.6166	0.6198	0.0000
1881	2000.09.05 00:41	sell	628	0.10	0.6166	0.0000	0.0000
1882	2000.09.05 00:41	modify	628	0.10	0.6166	0.6196	0.0000
1883	2000.09.05 00:41	sell	629	0.10	0.6166	0.0000	0.0000
1884	2000.09.05 00:41	modify	629	0.10	0.6166	0.6198	0.0000
1885	2000.09.05 00:42	close	627	0.10	0.6160	0.6198	0.0000	9.79	14395.00
1886	2000.09.05 00:42	close	629	0.10	0.6160	0.6198	0.0000	9.79	14404.79
1887	2000.09.05 00:45	close	628	0.10	0.6160	0.6196	0.0000	9.79	14414.58
1888	2000.09.05 23:33	sell	630	0.10	0.6124	0.0000	0.0000
1889	2000.09.05 23:33	modify	630	0.10	0.6124	0.6156	0.0000
1890	2000.09.05 23:39	close	630	0.10	0.6119	0.6156	0.0000	8.16	14422.74
1891	2000.09.06 23:59	sell	631	0.10	0.6057	0.0000	0.0000
1892	2000.09.06 23:59	modify	631	0.10	0.6057	0.6089	0.0000
1893	2000.09.07 00:15	sell	632	0.10	0.6057	0.0000	0.0000
1894	2000.09.07 00:15	modify	632	0.10	0.6057	0.6089	0.0000
1895	2000.09.07 03:52	close	631	0.10	0.6053	0.6089	0.0000	5.40	14428.14
1896	2000.09.07 03:53	close	632	0.10	0.6053	0.6089	0.0000	6.53	14434.67
1897	2000.09.07 23:02	buy	633	0.10	0.6067	0.0000	0.0000
1898	2000.09.07 23:02	modify	633	0.10	0.6067	0.6035	0.0000
1899	2000.09.07 23:06	close	633	0.10	0.6074	0.6035	0.0000	11.42	14446.09
1900	2000.09.09 00:03	sell	634	0.10	0.6129	0.0000	0.0000
1901	2000.09.09 00:03	modify	634	0.10	0.6129	0.6161	0.0000
1902	2000.09.09 00:10	sell	635	0.10	0.6129	0.0000	0.0000
1903	2000.09.09 00:10	modify	635	0.10	0.6129	0.6161	0.0000
1904	2000.09.09 00:10	close	634	0.10	0.6124	0.6161	0.0000	8.16	14454.25
1905	2000.09.09 00:11	sell	636	0.10	0.6130	0.0000	0.0000
1906	2000.09.09 00:11	modify	636	0.10	0.6130	0.6162	0.0000
1907	2000.09.09 00:18	close	635	0.10	0.6125	0.6161	0.0000	6.52	14460.77
1908	2000.09.09 00:18	close	636	0.10	0.6124	0.6162	0.0000	9.79	14470.56
1909	2000.09.11 23:07	sell	637	0.10	0.6117	0.0000	0.0000
1910	2000.09.11 23:07	modify	637	0.10	0.6117	0.6149	0.0000
1911	2000.09.11 23:08	close	637	0.10	0.6113	0.6149	0.0000	6.52	14477.08
1912	2000.09.12 00:05	sell	638	0.10	0.6118	0.0000	0.0000
1913	2000.09.12 00:05	modify	638	0.10	0.6118	0.6150	0.0000
1914	2000.09.12 00:05	sell	639	0.10	0.6118	0.0000	0.0000
1915	2000.09.12 00:05	modify	639	0.10	0.6118	0.6150	0.0000
1916	2000.09.12 05:45	close	638	0.10	0.6114	0.6150	0.0000	6.53	14483.61
1917	2000.09.12 05:46	close	639	0.10	0.6114	0.6150	0.0000	6.53	14490.14
1918	2000.09.12 23:09	sell	640	0.10	0.6138	0.0000	0.0000
1919	2000.09.12 23:09	modify	640	0.10	0.6138	0.6173	0.0000
1920	2000.09.12 23:09	sell	641	0.10	0.6140	0.0000	0.0000
1921	2000.09.12 23:09	modify	641	0.10	0.6140	0.6172	0.0000
1922	2000.09.13 01:43	close	641	0.10	0.6136	0.6172	0.0000	6.14	14496.29
1923	2000.09.13 03:41	close	640	0.10	0.6134	0.6173	0.0000	6.15	14502.44
1924	2000.09.14 00:40	sell	642	0.10	0.6100	0.0000	0.0000
1925	2000.09.14 00:40	modify	642	0.10	0.6100	0.6132	0.0000
1926	2000.09.14 00:41	sell	643	0.10	0.6103	0.0000	0.0000
1927	2000.09.14 00:41	modify	643	0.10	0.6103	0.6132	0.0000
1928	2000.09.14 00:41	sell	644	0.10	0.6103	0.0000	0.0000
1929	2000.09.14 00:41	modify	644	0.10	0.6103	0.6135	0.0000
1930	2000.09.14 01:57	close	643	0.10	0.6099	0.6132	0.0000	6.52	14508.96
1931	2000.09.14 02:12	close	644	0.10	0.6099	0.6135	0.0000	6.52	14515.48
1932	2000.09.14 02:28	close	642	0.10	0.6096	0.6132	0.0000	6.53	14522.01
1933	2000.09.14 23:01	sell	645	0.10	0.6152	0.0000	0.0000
1934	2000.09.14 23:01	modify	645	0.10	0.6152	0.6184	0.0000
1935	2000.09.14 23:05	close	645	0.10	0.6147	0.6184	0.0000	8.15	14530.16
1936	2000.09.14 23:59	buy	646	0.10	0.6141	0.0000	0.0000
1937	2000.09.14 23:59	modify	646	0.10	0.6141	0.6109	0.0000
1938	2000.09.15 00:03	close	646	0.10	0.6145	0.6109	0.0000	6.55	14536.72
1939	2000.09.15 00:29	buy	647	0.10	0.6141	0.0000	0.0000
1940	2000.09.15 00:29	modify	647	0.10	0.6141	0.6109	0.0000
1941	2000.09.15 00:44	close	647	0.10	0.6145	0.6109	0.0000	6.52	14543.24
1942	2000.09.18 23:03	buy	648	0.10	0.6075	0.0000	0.0000
1943	2000.09.18 23:03	modify	648	0.10	0.6075	0.6043	0.0000
1944	2000.09.18 23:09	close	648	0.10	0.6081	0.6043	0.0000	9.79	14553.03
1945	2000.09.18 23:09	sell	649	0.10	0.6081	0.0000	0.0000
1946	2000.09.18 23:09	modify	649	0.10	0.6081	0.6113	0.0000
1947	2000.09.18 23:10	close	649	0.10	0.6077	0.6113	0.0000	6.52	14559.55
1948	2000.09.19 00:00	buy	650	0.10	0.6073	0.0000	0.0000
1949	2000.09.19 00:00	modify	650	0.10	0.6073	0.6041	0.0000
1950	2000.09.19 00:24	close	650	0.10	0.6077	0.6041	0.0000	6.52	14566.07
1951	2000.09.19 00:51	sell	651	0.10	0.6079	0.0000	0.0000
1952	2000.09.19 00:51	modify	651	0.10	0.6079	0.6111	0.0000
1953	2000.09.19 00:51	sell	652	0.10	0.6079	0.0000	0.0000
1954	2000.09.19 00:51	modify	652	0.10	0.6079	0.6111	0.0000
1955	2000.09.19 03:27	close	651	0.10	0.6075	0.6111	0.0000	6.53	14572.60
1956	2000.09.19 03:36	close	652	0.10	0.6075	0.6111	0.0000	6.53	14579.13
1957	2000.09.20 00:01	sell	653	0.10	0.6042	0.0000	0.0000
1958	2000.09.20 00:01	modify	653	0.10	0.6042	0.6076	0.0000
1959	2000.09.20 00:01	sell	654	0.10	0.6042	0.0000	0.0000
1960	2000.09.20 00:01	modify	654	0.10	0.6042	0.6074	0.0000
1961	2000.09.20 02:35	close	653	0.10	0.6038	0.6076	0.0000	6.53	14585.66
1962	2000.09.20 02:45	close	654	0.10	0.6038	0.6074	0.0000	6.53	14592.19
1963	2000.09.20 23:20	sell	655	0.10	0.6016	0.0000	0.0000
1964	2000.09.20 23:20	modify	655	0.10	0.6016	0.6048	0.0000
1965	2000.09.20 23:22	sell	656	0.10	0.6016	0.0000	0.0000
1966	2000.09.20 23:22	modify	656	0.10	0.6016	0.6048	0.0000
1967	2000.09.21 03:36	close	655	0.10	0.6012	0.6048	0.0000	5.39	14597.58
1968	2000.09.21 03:37	close	656	0.10	0.6012	0.6048	0.0000	5.39	14602.97
1969	2000.09.21 23:46	sell	657	0.10	0.5978	0.0000	0.0000
1970	2000.09.21 23:46	modify	657	0.10	0.5978	0.6010	0.0000
1971	2000.09.21 23:46	sell	658	0.10	0.5978	0.0000	0.0000
1972	2000.09.21 23:46	modify	658	0.10	0.5978	0.6010	0.0000
1973	2000.09.22 09:41	close	657	0.10	0.5973	0.6010	0.0000	7.78	14610.76
1974	2000.09.22 09:43	close	658	0.10	0.5973	0.6010	0.0000	7.78	14618.54
1975	2000.09.23 00:01	sell	659	0.10	0.6037	0.0000	0.0000
1976	2000.09.23 00:01	modify	659	0.10	0.6037	0.6069	0.0000
1977	2000.09.23 00:02	close	659	0.10	0.6026	0.6069	0.0000	17.95	14636.49
1978	2000.09.23 00:07	buy	660	0.10	0.6024	0.0000	0.0000
1979	2000.09.23 00:07	modify	660	0.10	0.6024	0.5992	0.0000
1980	2000.09.23 00:08	close	660	0.10	0.6036	0.5992	0.0000	19.57	14656.06
1981	2000.09.25 23:56	sell	661	0.10	0.6023	0.0000	0.0000
1982	2000.09.25 23:56	modify	661	0.10	0.6023	0.6060	0.0000
1983	2000.09.25 23:56	sell	662	0.10	0.6024	0.0000	0.0000
1984	2000.09.25 23:56	modify	662	0.10	0.6024	0.6056	0.0000
1985	2000.09.26 00:13	close	662	0.10	0.6020	0.6056	0.0000	6.15	14662.22
1986	2000.09.26 00:19	close	661	0.10	0.6019	0.6060	0.0000	6.14	14668.36
1987	2000.09.26 00:21	sell	663	0.10	0.6026	0.0000	0.0000
1988	2000.09.26 00:21	modify	663	0.10	0.6026	0.6058	0.0000
1989	2000.09.26 00:23	close	663	0.10	0.6020	0.6058	0.0000	9.79	14678.15
1990	2000.09.27 00:46	sell	664	0.10	0.6034	0.0000	0.0000
1991	2000.09.27 00:46	modify	664	0.10	0.6034	0.6066	0.0000
1992	2000.09.27 00:54	sell	665	0.10	0.6034	0.0000	0.0000
1993	2000.09.27 00:54	modify	665	0.10	0.6034	0.6066	0.0000
1994	2000.09.27 05:58	close	664	0.10	0.6029	0.6066	0.0000	8.15	14686.30
1995	2000.09.27 05:58	close	665	0.10	0.6030	0.6066	0.0000	6.52	14692.82
1996	2000.09.27 23:12	sell	666	0.10	0.6040	0.0000	0.0000
1997	2000.09.27 23:12	modify	666	0.10	0.6040	0.6072	0.0000
1998	2000.09.27 23:13	sell	667	0.10	0.6039	0.0000	0.0000
1999	2000.09.27 23:13	modify	667	0.10	0.6039	0.6071	0.0000
2000	2000.09.27 23:13	close	666	0.10	0.6036	0.6072	0.0000	6.53	14699.35
2001	2000.09.27 23:14	close	667	0.10	0.6034	0.6071	0.0000	8.16	14707.51
2002	2000.09.30 00:05	sell	668	0.10	0.5989	0.0000	0.0000
2003	2000.09.30 00:05	modify	668	0.10	0.5989	0.6021	0.0000
2004	2000.09.30 00:09	sell	669	0.10	0.5991	0.0000	0.0000
2005	2000.09.30 00:09	modify	669	0.10	0.5991	0.6023	0.0000
2006	2000.10.02 01:13	close	669	0.10	0.5986	0.6023	0.0000	7.78	14715.30
2007	2000.10.02 03:09	close	668	0.10	0.5985	0.6021	0.0000	6.14	14721.44
2008	2000.10.02 23:53	buy	670	0.10	0.5980	0.0000	0.0000
2009	2000.10.02 23:53	modify	670	0.10	0.5980	0.5948	0.0000
2010	2000.10.02 23:59	close	670	0.10	0.5985	0.5948	0.0000	8.16	14729.60
2011	2000.10.03 00:19	sell	671	0.10	0.5986	0.0000	0.0000
2012	2000.10.03 00:19	modify	671	0.10	0.5986	0.6018	0.0000
2013	2000.10.03 00:25	close	671	0.10	0.5982	0.6018	0.0000	6.53	14736.13
2014	2000.10.03 00:25	buy	672	0.10	0.5980	0.0000	0.0000
2015	2000.10.03 00:25	modify	672	0.10	0.5980	0.5948	0.0000
2016	2000.10.03 00:38	close	672	0.10	0.5984	0.5948	0.0000	6.53	14742.66
2017	2000.10.04 00:01	sell	673	0.10	0.6003	0.0000	0.0000
2018	2000.10.04 00:01	modify	673	0.10	0.6003	0.6038	0.0000
2019	2000.10.04 00:27	sell	674	0.10	0.6002	0.0000	0.0000
2020	2000.10.04 00:27	modify	674	0.10	0.6002	0.6038	0.0000
2021	2000.10.04 17:02	close	673	0.10	0.5999	0.6038	0.0000	6.52	14749.18
2022	2000.10.04 17:17	close	674	0.10	0.5998	0.6038	0.0000	6.52	14755.70
2023	2000.10.05 00:15	sell	675	0.10	0.5998	0.0000	0.0000
2024	2000.10.05 00:15	modify	675	0.10	0.5998	0.6036	0.0000
2025	2000.10.05 00:16	sell	676	0.10	0.6000	0.0000	0.0000
2026	2000.10.05 00:16	modify	676	0.10	0.6000	0.6032	0.0000
2027	2000.10.05 00:29	close	676	0.10	0.5996	0.6032	0.0000	6.53	14762.23
2028	2000.10.05 02:35	close	675	0.10	0.5994	0.6036	0.0000	6.53	14768.76
2029	2000.10.07 00:29	sell	677	0.10	0.6012	0.0000	0.0000
2030	2000.10.07 00:29	modify	677	0.10	0.6012	0.6044	0.0000
2031	2000.10.07 00:29	sell	678	0.10	0.6012	0.0000	0.0000
2032	2000.10.07 00:29	modify	678	0.10	0.6012	0.6044	0.0000
2033	2000.10.09 01:01	close	677	0.10	0.6004	0.6044	0.0000	12.67	14781.44
2034	2000.10.09 01:03	close	678	0.10	0.6005	0.6044	0.0000	11.04	14792.48
2035	2000.10.09 23:38	sell	679	0.10	0.6000	0.0000	0.0000
2036	2000.10.09 23:38	modify	679	0.10	0.6000	0.6032	0.0000
2037	2000.10.09 23:38	sell	680	0.10	0.6000	0.0000	0.0000
2038	2000.10.09 23:38	modify	680	0.10	0.6000	0.6036	0.0000
2039	2000.10.09 23:42	close	679	0.10	0.5996	0.6032	0.0000	6.53	14799.01
2040	2000.10.09 23:45	close	680	0.10	0.5995	0.6036	0.0000	8.16	14807.17
2041	2000.10.10 00:16	buy	681	0.10	0.5990	0.0000	0.0000
2042	2000.10.10 00:16	modify	681	0.10	0.5990	0.5958	0.0000
2043	2000.10.10 00:50	close	681	0.10	0.5995	0.5958	0.0000	8.15	14815.32
2044	2000.10.10 23:01	buy	682	0.10	0.5989	0.0000	0.0000
2045	2000.10.10 23:01	modify	682	0.10	0.5989	0.5957	0.0000
2046	2000.10.10 23:14	close	682	0.10	0.5993	0.5957	0.0000	6.52	14821.84
2047	2000.10.10 23:36	buy	683	0.10	0.5990	0.0000	0.0000
2048	2000.10.10 23:36	modify	683	0.10	0.5990	0.5958	0.0000
2049	2000.10.10 23:58	close	683	0.10	0.5994	0.5958	0.0000	6.52	14828.36
2050	2000.10.12 23:47	sell	684	0.10	0.5871	0.0000	0.0000
2051	2000.10.12 23:47	modify	684	0.10	0.5871	0.5915	0.0000
2052	2000.10.12 23:58	close	684	0.10	0.5867	0.5915	0.0000	6.52	14834.88
2053	2000.10.13 00:12	buy	685	0.10	0.5861	0.0000	0.0000
2054	2000.10.13 00:12	modify	685	0.10	0.5861	0.5829	0.0000
2055	2000.10.13 01:15	close	685	0.10	0.5868	0.5829	0.0000	11.42	14846.30
2056	2000.10.14 00:00	sell	686	0.10	0.5893	0.0000	0.0000
2057	2000.10.14 00:00	modify	686	0.10	0.5893	0.5925	0.0000
2058	2000.10.14 00:00	sell	687	0.10	0.5893	0.0000	0.0000
2059	2000.10.14 00:00	modify	687	0.10	0.5893	0.5920	0.0000
2060	2000.10.16 01:27	close	686	0.10	0.5889	0.5925	0.0000	6.15	14852.46
2061	2000.10.16 01:29	close	687	0.10	0.5887	0.5920	0.0000	9.41	14861.87
2062	2000.10.20 00:05	sell	688	0.10	0.5835	0.0000	0.0000
2063	2000.10.20 00:05	modify	688	0.10	0.5835	0.5875	0.0000
2064	2000.10.20 00:11	close	688	0.10	0.5831	0.5875	0.0000	6.53	14868.40
2065	2000.10.24 23:00	buy	689	0.10	0.5771	0.0000	0.0000
2066	2000.10.24 23:00	modify	689	0.10	0.5771	0.5739	0.0000
2067	2000.10.24 23:05	close	689	0.10	0.5775	0.5739	0.0000	6.53	14874.93
2068	2000.10.24 23:09	buy	690	0.10	0.5772	0.0000	0.0000
2069	2000.10.24 23:09	modify	690	0.10	0.5772	0.5740	0.0000
2070	2000.10.24 23:25	close	690	0.10	0.5777	0.5740	0.0000	8.16	14883.09
2071	2000.10.24 23:36	buy	691	0.10	0.5771	0.0000	0.0000
2072	2000.10.24 23:36	modify	691	0.10	0.5771	0.5739	0.0000
2073	2000.10.25 02:39	close	691	0.10	0.5772	0.5739	0.0000	1.66	14884.75
2074	2000.10.26 23:50	buy	692	0.10	0.5775	0.0000	0.0000
2075	2000.10.26 23:50	modify	692	0.10	0.5775	0.5743	0.0000
2076	2000.10.27 00:10	close	692	0.10	0.5779	0.5743	0.0000	6.55	14891.31
2077	2000.10.27 00:16	sell	693	0.10	0.5784	0.0000	0.0000
2078	2000.10.27 00:16	modify	693	0.10	0.5784	0.5824	0.0000
2079	2000.10.27 00:21	sell	694	0.10	0.5785	0.0000	0.0000
2080	2000.10.27 00:21	modify	694	0.10	0.5785	0.5817	0.0000
2081	2000.10.27 00:32	close	694	0.10	0.5781	0.5817	0.0000	6.53	14897.84
2082	2000.10.27 00:34	sell	695	0.10	0.5786	0.0000	0.0000
2083	2000.10.27 00:34	modify	695	0.10	0.5786	0.5824	0.0000
2084	2000.10.27 00:34	sell	696	0.10	0.5786	0.0000	0.0000
2085	2000.10.27 00:34	modify	696	0.10	0.5786	0.5818	0.0000
2086	2000.10.27 00:35	close	695	0.10	0.5781	0.5824	0.0000	8.16	14906.00
2087	2000.10.27 09:01	close	693	0.10	0.5780	0.5824	0.0000	6.52	14912.52
2088	2000.10.27 09:01	close	696	0.10	0.5782	0.5818	0.0000	6.53	14919.05
2089	2000.10.30 23:17	buy	697	0.10	0.5797	0.0000	0.0000
2090	2000.10.30 23:17	modify	697	0.10	0.5797	0.5765	0.0000
2091	2000.10.31 00:52	close	697	0.10	0.5800	0.5765	0.0000	4.92	14923.97
2092	2000.10.31 23:03	sell	698	0.10	0.5861	0.0000	0.0000
2093	2000.10.31 23:03	modify	698	0.10	0.5861	0.5897	0.0000
2094	2000.10.31 23:10	sell	699	0.10	0.5861	0.0000	0.0000
2095	2000.10.31 23:10	modify	699	0.10	0.5861	0.5893	0.0000
2096	2000.10.31 23:13	close	698	0.10	0.5857	0.5897	0.0000	6.53	14930.50
2097	2000.10.31 23:14	sell	700	0.10	0.5863	0.0000	0.0000
2098	2000.10.31 23:14	modify	700	0.10	0.5863	0.5897	0.0000
2099	2000.10.31 23:14	sell	701	0.10	0.5863	0.0000	0.0000
2100	2000.10.31 23:14	modify	701	0.10	0.5863	0.5895	0.0000
2101	2000.10.31 23:24	close	700	0.10	0.5858	0.5897	0.0000	8.16	14938.66
2102	2000.10.31 23:24	close	701	0.10	0.5859	0.5895	0.0000	6.53	14945.19
2103	2000.10.31 23:24	close	699	0.10	0.5856	0.5893	0.0000	8.16	14953.35
2104	2000.10.31 23:52	sell	702	0.10	0.5863	0.0000	0.0000
2105	2000.10.31 23:52	modify	702	0.10	0.5863	0.5895	0.0000
2106	2000.10.31 23:55	close	702	0.10	0.5858	0.5895	0.0000	8.16	14961.51
2107	2000.10.31 23:55	buy	703	0.10	0.5849	0.0000	0.0000
2108	2000.10.31 23:55	modify	703	0.10	0.5849	0.5817	0.0000
2109	2000.10.31 23:56	close	703	0.10	0.5858	0.5817	0.0000	14.69	14976.20
2110	2000.11.01 00:02	sell	704	0.10	0.5862	0.0000	0.0000
2111	2000.11.01 00:02	modify	704	0.10	0.5862	0.5894	0.0000
2112	2000.11.01 00:02	sell	705	0.10	0.5863	0.0000	0.0000
2113	2000.11.01 00:02	modify	705	0.10	0.5863	0.5895	0.0000
2114	2000.11.01 00:02	close	705	0.10	0.5859	0.5895	0.0000	6.53	14982.73
2115	2000.11.01 00:03	close	704	0.10	0.5858	0.5894	0.0000	6.53	14989.26
2116	2000.11.01 23:03	sell	706	0.10	0.5941	0.0000	0.0000
2117	2000.11.01 23:03	modify	706	0.10	0.5941	0.5973	0.0000
2118	2000.11.01 23:03	sell	707	0.10	0.5940	0.0000	0.0000
2119	2000.11.01 23:03	modify	707	0.10	0.5940	0.5972	0.0000
2120	2000.11.01 23:03	close	706	0.10	0.5936	0.5973	0.0000	8.16	14997.42
2121	2000.11.01 23:04	close	707	0.10	0.5936	0.5972	0.0000	6.52	15003.94
2122	2000.11.01 23:41	sell	708	0.10	0.5942	0.0000	0.0000
2123	2000.11.01 23:41	modify	708	0.10	0.5942	0.5974	0.0000
2124	2000.11.01 23:43	close	708	0.10	0.5938	0.5974	0.0000	6.53	15010.47
2125	2000.11.01 23:51	sell	709	0.10	0.5941	0.0000	0.0000
2126	2000.11.01 23:51	modify	709	0.10	0.5941	0.5973	0.0000
2127	2000.11.01 23:56	close	709	0.10	0.5937	0.5973	0.0000	6.53	15017.00
2128	2000.11.02 00:44	buy	710	0.10	0.5931	0.0000	0.0000
2129	2000.11.02 00:44	modify	710	0.10	0.5931	0.5899	0.0000
2130	2000.11.02 02:06	close	710	0.10	0.5934	0.5899	0.0000	4.89	15021.89
2131	2000.11.02 23:11	buy	711	0.10	0.5938	0.0000	0.0000
2132	2000.11.02 23:11	modify	711	0.10	0.5938	0.5906	0.0000
2133	2000.11.02 23:12	close	711	0.10	0.5943	0.5906	0.0000	8.16	15030.05
2134	2000.11.03 00:08	buy	712	0.10	0.5936	0.0000	0.0000
2135	2000.11.03 00:08	modify	712	0.10	0.5936	0.5904	0.0000
2136	2000.11.03 00:10	close	712	0.10	0.5940	0.5904	0.0000	6.52	15036.57
2137	2000.11.03 00:19	buy	713	0.10	0.5934	0.0000	0.0000
2138	2000.11.03 00:19	modify	713	0.10	0.5934	0.5902	0.0000
2139	2000.11.03 00:20	close	713	0.10	0.5940	0.5902	0.0000	9.79	15046.36
2140	2000.11.03 00:25	sell	714	0.10	0.5946	0.0000	0.0000
2141	2000.11.03 00:25	modify	714	0.10	0.5946	0.5978	0.0000
2142	2000.11.03 00:29	sell	715	0.10	0.5946	0.0000	0.0000
2143	2000.11.03 00:29	modify	715	0.10	0.5946	0.5978	0.0000
2144	2000.11.03 01:45	close	714	0.10	0.5941	0.5978	0.0000	8.15	15054.51
2145	2000.11.03 09:26	s/l	715	0.10	0.5978	0.5978	0.0000	-52.21	15002.30
2146	2000.11.08 00:14	sell	716	0.10	0.6004	0.0000	0.0000
2147	2000.11.08 00:14	modify	716	0.10	0.6004	0.6040	0.0000
2148	2000.11.08 00:14	sell	717	0.10	0.6004	0.0000	0.0000
2149	2000.11.08 00:14	modify	717	0.10	0.6004	0.6036	0.0000
2150	2000.11.08 00:19	close	716	0.10	0.6000	0.6040	0.0000	6.53	15008.83
2151	2000.11.08 00:23	close	717	0.10	0.6000	0.6036	0.0000	6.53	15015.36
2152	2000.11.08 00:40	sell	718	0.10	0.6004	0.0000	0.0000
2153	2000.11.08 00:40	modify	718	0.10	0.6004	0.6040	0.0000
2154	2000.11.08 00:40	sell	719	0.10	0.6004	0.0000	0.0000
2155	2000.11.08 00:40	modify	719	0.10	0.6004	0.6036	0.0000
2156	2000.11.08 01:30	close	718	0.10	0.6000	0.6040	0.0000	6.53	15021.89
2157	2000.11.08 03:56	s/l	719	0.10	0.6036	0.6036	0.0000	-52.20	14969.69
2158	2000.11.08 23:40	sell	720	0.10	0.6017	0.0000	0.0000
2159	2000.11.08 23:40	modify	720	0.10	0.6017	0.6049	0.0000
2160	2000.11.08 23:40	sell	721	0.10	0.6017	0.0000	0.0000
2161	2000.11.08 23:40	modify	721	0.10	0.6017	0.6046	0.0000
2162	2000.11.08 23:40	sell	722	0.10	0.6017	0.0000	0.0000
2163	2000.11.08 23:40	modify	722	0.10	0.6017	0.6049	0.0000
2164	2000.11.08 23:43	close	720	0.10	0.6011	0.6049	0.0000	9.79	14979.48
2165	2000.11.08 23:43	close	722	0.10	0.6011	0.6049	0.0000	9.79	14989.27
2166	2000.11.08 23:44	close	721	0.10	0.6012	0.6046	0.0000	8.16	14997.43
2167	2000.11.08 23:51	sell	723	0.10	0.6014	0.0000	0.0000
2168	2000.11.08 23:51	modify	723	0.10	0.6014	0.6046	0.0000
2169	2000.11.08 23:58	close	723	0.10	0.6009	0.6046	0.0000	8.16	15005.59
2170	2000.11.09 00:35	sell	724	0.10	0.6014	0.0000	0.0000
2171	2000.11.09 00:35	modify	724	0.10	0.6014	0.6046	0.0000
2172	2000.11.09 00:47	close	724	0.10	0.6010	0.6046	0.0000	6.52	15012.11
2173	2000.11.09 23:01	sell	725	0.10	0.6053	0.0000	0.0000
2174	2000.11.09 23:01	modify	725	0.10	0.6053	0.6085	0.0000
2175	2000.11.09 23:01	close	725	0.10	0.6046	0.6085	0.0000	11.42	15023.53
2176	2000.11.09 23:02	sell	726	0.10	0.6052	0.0000	0.0000
2177	2000.11.09 23:02	modify	726	0.10	0.6052	0.6084	0.0000
2178	2000.11.09 23:03	close	726	0.10	0.6048	0.6084	0.0000	6.53	15030.06
2179	2000.11.09 23:04	sell	727	0.10	0.6052	0.0000	0.0000
2180	2000.11.09 23:04	modify	727	0.10	0.6052	0.6084	0.0000
2181	2000.11.09 23:05	close	727	0.10	0.6048	0.6084	0.0000	6.53	15036.59
2182	2000.11.09 23:06	sell	728	0.10	0.6052	0.0000	0.0000
2183	2000.11.09 23:06	modify	728	0.10	0.6052	0.6084	0.0000
2184	2000.11.09 23:08	sell	729	0.10	0.6053	0.0000	0.0000
2185	2000.11.09 23:08	modify	729	0.10	0.6053	0.6087	0.0000
2186	2000.11.09 23:23	close	729	0.10	0.6049	0.6087	0.0000	6.53	15043.12
2187	2000.11.09 23:27	close	728	0.10	0.6048	0.6084	0.0000	6.53	15049.65
2188	2000.11.09 23:44	sell	730	0.10	0.6054	0.0000	0.0000
2189	2000.11.09 23:44	modify	730	0.10	0.6054	0.6086	0.0000
2190	2000.11.09 23:45	close	730	0.10	0.6050	0.6086	0.0000	6.52	15056.17
2191	2000.11.09 23:54	sell	731	0.10	0.6054	0.0000	0.0000
2192	2000.11.09 23:54	modify	731	0.10	0.6054	0.6086	0.0000
2193	2000.11.10 00:04	close	731	0.10	0.6049	0.6086	0.0000	7.78	15063.95
2194	2000.11.10 00:38	sell	732	0.10	0.6053	0.0000	0.0000
2195	2000.11.10 00:38	modify	732	0.10	0.6053	0.6085	0.0000
2196	2000.11.10 00:39	close	732	0.10	0.6049	0.6085	0.0000	6.53	15070.48
2197	2000.11.10 00:47	sell	733	0.10	0.6054	0.0000	0.0000
2198	2000.11.10 00:47	modify	733	0.10	0.6054	0.6086	0.0000
2199	2000.11.10 00:47	sell	734	0.10	0.6054	0.0000	0.0000
2200	2000.11.10 00:47	modify	734	0.10	0.6054	0.6087	0.0000
2201	2000.11.10 00:47	sell	735	0.10	0.6054	0.0000	0.0000
2202	2000.11.10 00:47	modify	735	0.10	0.6054	0.6086	0.0000
2203	2000.11.10 00:52	close	733	0.10	0.6049	0.6086	0.0000	8.16	15078.64
2204	2000.11.10 00:52	close	735	0.10	0.6049	0.6086	0.0000	8.16	15086.80
2205	2000.11.10 00:52	close	734	0.10	0.6048	0.6087	0.0000	9.79	15096.59
2206	2000.11.11 00:00	buy	736	0.10	0.6028	0.0000	0.0000
2207	2000.11.11 00:00	modify	736	0.10	0.6028	0.5996	0.0000
2208	2000.11.11 00:46	close	736	0.10	0.6032	0.5996	0.0000	6.53	15103.12
2209	2000.11.11 00:47	buy	737	0.10	0.6024	0.0000	0.0000
2210	2000.11.11 00:47	modify	737	0.10	0.6024	0.5992	0.0000
2211	2000.11.11 00:49	close	737	0.10	0.6028	0.5992	0.0000	6.52	15109.64
2212	2000.11.11 00:52	buy	738	0.10	0.6021	0.0000	0.0000
2213	2000.11.11 00:52	modify	738	0.10	0.6021	0.5989	0.0000
2214	2000.11.11 00:52	close	738	0.10	0.6027	0.5989	0.0000	9.78	15119.42
2215	2000.11.13 23:16	buy	739	0.10	0.5976	0.0000	0.0000
2216	2000.11.13 23:16	modify	739	0.10	0.5976	0.5944	0.0000
2217	2000.11.14 02:41	close	739	0.10	0.5975	0.5944	0.0000	-1.60	15117.83
2218	2000.11.14 23:22	sell	740	0.10	0.5997	0.0000	0.0000
2219	2000.11.14 23:22	modify	740	0.10	0.5997	0.6031	0.0000
2220	2000.11.14 23:55	sell	741	0.10	0.5998	0.0000	0.0000
2221	2000.11.14 23:55	modify	741	0.10	0.5998	0.6031	0.0000
2222	2000.11.14 23:55	sell	742	0.10	0.5998	0.0000	0.0000
2223	2000.11.14 23:55	modify	742	0.10	0.5998	0.6030	0.0000
2224	2000.11.15 00:39	close	741	0.10	0.5994	0.6031	0.0000	6.15	15123.98
2225	2000.11.15 01:13	close	742	0.10	0.5994	0.6030	0.0000	6.15	15130.14
2226	2000.11.15 02:40	close	740	0.10	0.5993	0.6031	0.0000	6.15	15136.29
2227	2000.11.16 00:07	sell	743	0.10	0.6010	0.0000	0.0000
2228	2000.11.16 00:07	modify	743	0.10	0.6010	0.6042	0.0000
2229	2000.11.16 00:08	sell	744	0.10	0.6010	0.0000	0.0000
2230	2000.11.16 00:08	modify	744	0.10	0.6010	0.6042	0.0000
2231	2000.11.16 17:40	close	743	0.10	0.6006	0.6042	0.0000	6.53	15142.82
2232	2000.11.16 17:40	close	744	0.10	0.6005	0.6042	0.0000	8.16	15150.98
2233	2000.11.21 23:00	sell	745	0.10	0.5951	0.0000	0.0000
2234	2000.11.21 23:00	modify	745	0.10	0.5951	0.5983	0.0000
2235	2000.11.21 23:02	sell	746	0.10	0.5951	0.0000	0.0000
2236	2000.11.21 23:02	modify	746	0.10	0.5951	0.5983	0.0000
2237	2000.11.21 23:09	close	745	0.10	0.5947	0.5983	0.0000	6.52	15157.50
2238	2000.11.21 23:21	sell	747	0.10	0.5951	0.0000	0.0000
2239	2000.11.21 23:21	modify	747	0.10	0.5951	0.5983	0.0000
2240	2000.11.21 23:59	close	746	0.10	0.5947	0.5983	0.0000	6.52	15164.02
2241	2000.11.21 23:59	close	747	0.10	0.5946	0.5983	0.0000	8.16	15172.18
2242	2000.11.22 00:03	sell	748	0.10	0.5955	0.0000	0.0000
2243	2000.11.22 00:03	modify	748	0.10	0.5955	0.5987	0.0000
2244	2000.11.22 00:03	sell	749	0.10	0.5955	0.0000	0.0000
2245	2000.11.22 00:03	modify	749	0.10	0.5955	0.5988	0.0000
2246	2000.11.22 00:03	sell	750	0.10	0.5955	0.0000	0.0000
2247	2000.11.22 00:03	modify	750	0.10	0.5955	0.5987	0.0000
2248	2000.11.22 00:04	close	748	0.10	0.5950	0.5987	0.0000	8.16	15180.34
2249	2000.11.22 00:04	close	750	0.10	0.5950	0.5987	0.0000	8.16	15188.50
2250	2000.11.22 00:09	close	749	0.10	0.5951	0.5988	0.0000	6.53	15195.03
2251	2000.11.22 00:31	sell	751	0.10	0.5954	0.0000	0.0000
2252	2000.11.22 00:31	modify	751	0.10	0.5954	0.5986	0.0000
2253	2000.11.22 00:31	sell	752	0.10	0.5956	0.0000	0.0000
2254	2000.11.22 00:31	modify	752	0.10	0.5956	0.5994	0.0000
2255	2000.11.22 00:31	close	752	0.10	0.5952	0.5994	0.0000	6.53	15201.56
2256	2000.11.22 00:33	sell	753	0.10	0.5955	0.0000	0.0000
2257	2000.11.22 00:33	modify	753	0.10	0.5955	0.5994	0.0000
2258	2000.11.22 00:37	close	753	0.10	0.5951	0.5994	0.0000	6.53	15208.09
2259	2000.11.22 00:41	close	751	0.10	0.5950	0.5986	0.0000	6.53	15214.62
2260	2000.11.22 00:43	sell	754	0.10	0.5957	0.0000	0.0000
2261	2000.11.22 00:43	modify	754	0.10	0.5957	0.5989	0.0000
2262	2000.11.22 00:43	sell	755	0.10	0.5957	0.0000	0.0000
2263	2000.11.22 00:43	modify	755	0.10	0.5957	0.5994	0.0000
2264	2000.11.22 00:47	close	754	0.10	0.5953	0.5989	0.0000	6.53	15221.15
2265	2000.11.22 00:49	close	755	0.10	0.5951	0.5994	0.0000	9.79	15230.94
2266	2000.11.22 00:53	buy	756	0.10	0.5947	0.0000	0.0000
2267	2000.11.22 00:53	modify	756	0.10	0.5947	0.5915	0.0000
2268	2000.11.22 00:53	close	756	0.10	0.5951	0.5915	0.0000	6.53	15237.47
2269	2000.11.22 00:54	buy	757	0.10	0.5947	0.0000	0.0000
2270	2000.11.22 00:54	modify	757	0.10	0.5947	0.5915	0.0000
2271	2000.11.22 01:10	close	757	0.10	0.5951	0.5915	0.0000	6.53	15244.00
2272	2000.11.22 23:45	sell	758	0.10	0.6006	0.0000	0.0000
2273	2000.11.22 23:45	modify	758	0.10	0.6006	0.6038	0.0000
2274	2000.11.22 23:48	sell	759	0.10	0.6008	0.0000	0.0000
2275	2000.11.22 23:48	modify	759	0.10	0.6008	0.6047	0.0000
2276	2000.11.23 02:24	close	759	0.10	0.6003	0.6047	0.0000	7.03	15251.03
2277	2000.11.23 02:24	close	758	0.10	0.6001	0.6038	0.0000	7.03	15258.07
2278	2000.11.24 00:07	sell	760	0.10	0.5998	0.0000	0.0000
2279	2000.11.24 00:07	modify	760	0.10	0.5998	0.6030	0.0000
2280	2000.11.24 00:07	sell	761	0.10	0.5997	0.0000	0.0000
2281	2000.11.24 00:07	modify	761	0.10	0.5997	0.6029	0.0000
2282	2000.11.24 00:30	close	760	0.10	0.5994	0.6030	0.0000	6.53	15264.60
2283	2000.11.24 00:45	sell	762	0.10	0.5998	0.0000	0.0000
2284	2000.11.24 00:45	modify	762	0.10	0.5998	0.6030	0.0000
2285	2000.11.24 02:02	close	762	0.10	0.5994	0.6030	0.0000	6.53	15271.13
2286	2000.11.24 02:25	close	761	0.10	0.5991	0.6029	0.0000	9.79	15280.92
2287	2000.11.25 00:02	buy	763	0.10	0.5988	0.0000	0.0000
2288	2000.11.25 00:02	modify	763	0.10	0.5988	0.5956	0.0000
2289	2000.11.25 00:06	close	763	0.10	0.5993	0.5956	0.0000	8.16	15289.08
2290	2000.11.27 23:01	sell	764	0.10	0.6011	0.0000	0.0000
2291	2000.11.27 23:01	modify	764	0.10	0.6011	0.6043	0.0000
2292	2000.11.27 23:03	sell	765	0.10	0.6011	0.0000	0.0000
2293	2000.11.27 23:03	modify	765	0.10	0.6011	0.6043	0.0000
2294	2000.11.27 23:05	close	764	0.10	0.6007	0.6043	0.0000	6.53	15295.61
2295	2000.11.27 23:14	sell	766	0.10	0.6012	0.0000	0.0000
2296	2000.11.27 23:14	modify	766	0.10	0.6012	0.6044	0.0000
2297	2000.11.27 23:15	close	766	0.10	0.6008	0.6044	0.0000	6.53	15302.14
2298	2000.11.27 23:22	sell	767	0.10	0.6012	0.0000	0.0000
2299	2000.11.27 23:22	modify	767	0.10	0.6012	0.6044	0.0000
2300	2000.11.28 02:05	close	767	0.10	0.6008	0.6044	0.0000	6.14	15308.28
2301	2000.11.28 06:47	close	765	0.10	0.6006	0.6043	0.0000	7.78	15316.07
2302	2000.11.30 00:07	sell	768	0.10	0.6031	0.0000	0.0000
2303	2000.11.30 00:07	modify	768	0.10	0.6031	0.6071	0.0000
2304	2000.11.30 00:07	sell	769	0.10	0.6031	0.0000	0.0000
2305	2000.11.30 00:07	modify	769	0.10	0.6031	0.6063	0.0000
2306	2000.11.30 09:36	s/l	769	0.10	0.6063	0.6063	0.0000	-52.23	15263.84
2307	2000.11.30 10:19	s/l	768	0.10	0.6071	0.6071	0.0000	-65.28	15198.56
2308	2000.11.30 23:29	sell	770	0.10	0.6122	0.0000	0.0000
2309	2000.11.30 23:29	modify	770	0.10	0.6122	0.6161	0.0000
2310	2000.11.30 23:29	sell	771	0.10	0.6122	0.0000	0.0000
2311	2000.11.30 23:29	modify	771	0.10	0.6122	0.6154	0.0000
2312	2000.11.30 23:29	close	770	0.10	0.6117	0.6161	0.0000	8.16	15206.72
2313	2000.11.30 23:30	close	771	0.10	0.6118	0.6154	0.0000	6.52	15213.24
2314	2000.11.30 23:43	sell	772	0.10	0.6122	0.0000	0.0000
2315	2000.11.30 23:43	modify	772	0.10	0.6122	0.6161	0.0000
2316	2000.11.30 23:50	close	772	0.10	0.6118	0.6161	0.0000	6.52	15219.76
2317	2000.11.30 23:55	sell	773	0.10	0.6123	0.0000	0.0000
2318	2000.11.30 23:55	modify	773	0.10	0.6123	0.6155	0.0000
2319	2000.11.30 23:55	sell	774	0.10	0.6123	0.0000	0.0000
2320	2000.11.30 23:55	modify	774	0.10	0.6123	0.6161	0.0000
2321	2000.11.30 23:55	sell	775	0.10	0.6123	0.0000	0.0000
2322	2000.11.30 23:55	modify	775	0.10	0.6123	0.6155	0.0000
2323	2000.12.01 00:35	close	773	0.10	0.6119	0.6155	0.0000	6.15	15225.91
2324	2000.12.01 00:35	close	775	0.10	0.6119	0.6155	0.0000	6.15	15232.07
2325	2000.12.01 00:43	close	774	0.10	0.6119	0.6161	0.0000	6.15	15238.22
2326	2000.12.02 00:03	sell	776	0.10	0.6101	0.0000	0.0000
2327	2000.12.02 00:03	modify	776	0.10	0.6101	0.6133	0.0000
2328	2000.12.02 00:05	close	776	0.10	0.6097	0.6133	0.0000	6.53	15244.75
2329	2000.12.02 00:06	sell	777	0.10	0.6101	0.0000	0.0000
2330	2000.12.02 00:06	modify	777	0.10	0.6101	0.6133	0.0000
2331	2000.12.02 00:07	sell	778	0.10	0.6101	0.0000	0.0000
2332	2000.12.02 00:07	modify	778	0.10	0.6101	0.6133	0.0000
2333	2000.12.02 00:08	close	777	0.10	0.6096	0.6133	0.0000	8.16	15252.91
2334	2000.12.02 00:10	close	778	0.10	0.6097	0.6133	0.0000	6.53	15259.44
2335	2000.12.02 00:15	sell	779	0.10	0.6102	0.0000	0.0000
2336	2000.12.02 00:15	modify	779	0.10	0.6102	0.6134	0.0000
2337	2000.12.04 02:15	close	779	0.10	0.6098	0.6134	0.0000	6.14	15265.59
2338	2000.12.04 23:00	sell	780	0.10	0.6123	0.0000	0.0000
2339	2000.12.04 23:00	modify	780	0.10	0.6123	0.6155	0.0000
2340	2000.12.04 23:00	sell	781	0.10	0.6123	0.0000	0.0000
2341	2000.12.04 23:00	modify	781	0.10	0.6123	0.6149	0.0000
2342	2000.12.04 23:00	sell	782	0.10	0.6123	0.0000	0.0000
2343	2000.12.04 23:00	modify	782	0.10	0.6123	0.6155	0.0000
2344	2000.12.04 23:05	close	780	0.10	0.6119	0.6155	0.0000	6.53	15272.12
2345	2000.12.04 23:05	close	782	0.10	0.6119	0.6155	0.0000	6.53	15278.65
2346	2000.12.04 23:06	close	781	0.10	0.6118	0.6149	0.0000	8.16	15286.81
2347	2000.12.04 23:06	sell	783	0.10	0.6123	0.0000	0.0000
2348	2000.12.04 23:06	modify	783	0.10	0.6123	0.6149	0.0000
2349	2000.12.04 23:06	close	783	0.10	0.6119	0.6149	0.0000	6.53	15293.34
2350	2000.12.04 23:12	sell	784	0.10	0.6120	0.0000	0.0000
2351	2000.12.04 23:12	modify	784	0.10	0.6120	0.6152	0.0000
2352	2000.12.04 23:14	sell	785	0.10	0.6123	0.0000	0.0000
2353	2000.12.04 23:14	modify	785	0.10	0.6123	0.6149	0.0000
2354	2000.12.04 23:14	close	785	0.10	0.6118	0.6149	0.0000	8.16	15301.50
2355	2000.12.04 23:18	sell	786	0.10	0.6123	0.0000	0.0000
2356	2000.12.04 23:18	modify	786	0.10	0.6123	0.6149	0.0000
2357	2000.12.04 23:19	close	786	0.10	0.6118	0.6149	0.0000	8.16	15309.66
2358	2000.12.04 23:29	close	784	0.10	0.6116	0.6152	0.0000	6.53	15316.19
2359	2000.12.04 23:30	sell	787	0.10	0.6121	0.0000	0.0000
2360	2000.12.04 23:30	modify	787	0.10	0.6121	0.6153	0.0000
2361	2000.12.04 23:47	close	787	0.10	0.6115	0.6153	0.0000	9.79	15325.98
2362	2000.12.04 23:55	buy	788	0.10	0.6109	0.0000	0.0000
2363	2000.12.04 23:55	modify	788	0.10	0.6109	0.6077	0.0000
2364	2000.12.04 23:55	close	788	0.10	0.6113	0.6077	0.0000	6.52	15332.50
2365	2000.12.05 00:17	buy	789	0.10	0.6108	0.0000	0.0000
2366	2000.12.05 00:17	modify	789	0.10	0.6108	0.6076	0.0000
2367	2000.12.05 02:16	close	789	0.10	0.6111	0.6076	0.0000	4.90	15337.40
2368	2000.12.06 00:43	buy	790	0.10	0.6133	0.0000	0.0000
2369	2000.12.06 00:43	modify	790	0.10	0.6133	0.6101	0.0000
2370	2000.12.06 00:45	close	790	0.10	0.6139	0.6101	0.0000	9.79	15347.19
2371	2000.12.06 23:07	buy	791	0.10	0.6178	0.0000	0.0000
2372	2000.12.06 23:07	modify	791	0.10	0.6178	0.6146	0.0000
2373	2000.12.06 23:14	close	791	0.10	0.6183	0.6146	0.0000	8.16	15355.35
2374	2000.12.07 00:25	buy	792	0.10	0.6179	0.0000	0.0000
2375	2000.12.07 00:25	modify	792	0.10	0.6179	0.6147	0.0000
2376	2000.12.07 02:32	close	792	0.10	0.6183	0.6147	0.0000	6.53	15361.88
2377	2000.12.07 23:17	sell	793	0.10	0.6161	0.0000	0.0000
2378	2000.12.07 23:17	modify	793	0.10	0.6161	0.6197	0.0000
2379	2000.12.07 23:17	sell	794	0.10	0.6161	0.0000	0.0000
2380	2000.12.07 23:17	modify	794	0.10	0.6161	0.6193	0.0000
2381	2000.12.07 23:22	close	793	0.10	0.6157	0.6197	0.0000	6.53	15368.41
2382	2000.12.07 23:25	close	794	0.10	0.6157	0.6193	0.0000	6.53	15374.94
2383	2000.12.07 23:36	buy	795	0.10	0.6153	0.0000	0.0000
2384	2000.12.07 23:36	modify	795	0.10	0.6153	0.6121	0.0000
2385	2000.12.07 23:37	close	795	0.10	0.6157	0.6121	0.0000	6.52	15381.46
2386	2000.12.07 23:50	sell	796	0.10	0.6161	0.0000	0.0000
2387	2000.12.07 23:50	modify	796	0.10	0.6161	0.6194	0.0000
2388	2000.12.07 23:50	sell	797	0.10	0.6161	0.0000	0.0000
2389	2000.12.07 23:50	modify	797	0.10	0.6161	0.6193	0.0000
2390	2000.12.08 00:19	close	796	0.10	0.6157	0.6194	0.0000	6.15	15387.61
2391	2000.12.08 00:23	close	797	0.10	0.6157	0.6193	0.0000	6.15	15393.76
2392	2000.12.08 00:26	buy	798	0.10	0.6154	0.0000	0.0000
2393	2000.12.08 00:26	modify	798	0.10	0.6154	0.6122	0.0000
2394	2000.12.08 03:56	close	798	0.10	0.6153	0.6122	0.0000	-1.63	15392.13
2395	2000.12.12 00:00	sell	799	0.10	0.6028	0.0000	0.0000
2396	2000.12.12 00:00	modify	799	0.10	0.6028	0.6060	0.0000
2397	2000.12.12 00:04	close	799	0.10	0.6024	0.6060	0.0000	6.53	15398.66
2398	2000.12.12 00:10	sell	800	0.10	0.6028	0.0000	0.0000
2399	2000.12.12 00:10	modify	800	0.10	0.6028	0.6060	0.0000
2400	2000.12.12 02:11	close	800	0.10	0.6023	0.6060	0.0000	8.16	15406.82
2401	2000.12.12 23:18	sell	801	0.10	0.6074	0.0000	0.0000
2402	2000.12.12 23:18	modify	801	0.10	0.6074	0.6106	0.0000
2403	2000.12.12 23:24	sell	802	0.10	0.6075	0.0000	0.0000
2404	2000.12.12 23:24	modify	802	0.10	0.6075	0.6107	0.0000
2405	2000.12.12 23:46	close	802	0.10	0.6071	0.6107	0.0000	6.53	15413.35
2406	2000.12.12 23:57	sell	803	0.10	0.6076	0.0000	0.0000
2407	2000.12.12 23:57	modify	803	0.10	0.6076	0.6108	0.0000
2408	2000.12.12 23:58	close	803	0.10	0.6072	0.6108	0.0000	6.53	15419.88
2409	2000.12.12 23:58	close	801	0.10	0.6068	0.6106	0.0000	9.79	15429.67
2410	2000.12.12 23:58	buy	804	0.10	0.6063	0.0000	0.0000
2411	2000.12.12 23:58	modify	804	0.10	0.6063	0.6031	0.0000
2412	2000.12.13 00:00	close	804	0.10	0.6068	0.6031	0.0000	8.19	15437.87
2413	2000.12.13 00:42	sell	805	0.10	0.6075	0.0000	0.0000
2414	2000.12.13 00:42	modify	805	0.10	0.6075	0.6107	0.0000
2415	2000.12.13 00:52	sell	806	0.10	0.6076	0.0000	0.0000
2416	2000.12.13 00:52	modify	806	0.10	0.6076	0.6108	0.0000
2417	2000.12.13 00:59	close	806	0.10	0.6072	0.6108	0.0000	6.53	15444.40
2418	2000.12.13 01:18	close	805	0.10	0.6071	0.6107	0.0000	6.53	15450.93
2419	2000.12.13 23:03	sell	807	0.10	0.6024	0.0000	0.0000
2420	2000.12.13 23:03	modify	807	0.10	0.6024	0.6056	0.0000
2421	2000.12.13 23:03	sell	808	0.10	0.6025	0.0000	0.0000
2422	2000.12.13 23:03	modify	808	0.10	0.6025	0.6056	0.0000
2423	2000.12.13 23:23	close	808	0.10	0.6021	0.6056	0.0000	6.52	15457.45
2424	2000.12.14 04:00	close	807	0.10	0.6020	0.6056	0.0000	5.40	15462.85
2425	2000.12.14 23:23	sell	809	0.10	0.6053	0.0000	0.0000
2426	2000.12.14 23:23	modify	809	0.10	0.6053	0.6085	0.0000
2427	2000.12.14 23:27	sell	810	0.10	0.6053	0.0000	0.0000
2428	2000.12.14 23:27	modify	810	0.10	0.6053	0.6085	0.0000
2429	2000.12.14 23:44	close	809	0.10	0.6049	0.6085	0.0000	6.53	15469.38
2430	2000.12.14 23:45	close	810	0.10	0.6048	0.6085	0.0000	8.16	15477.54
2431	2000.12.14 23:46	sell	811	0.10	0.6055	0.0000	0.0000
2432	2000.12.14 23:46	modify	811	0.10	0.6055	0.6087	0.0000
2433	2000.12.14 23:47	close	811	0.10	0.6049	0.6087	0.0000	9.79	15487.33
2434	2000.12.14 23:53	sell	812	0.10	0.6056	0.0000	0.0000
2435	2000.12.14 23:53	modify	812	0.10	0.6056	0.6088	0.0000
2436	2000.12.14 23:53	sell	813	0.10	0.6057	0.0000	0.0000
2437	2000.12.14 23:53	modify	813	0.10	0.6057	0.6092	0.0000
2438	2000.12.14 23:56	close	812	0.10	0.6051	0.6088	0.0000	8.16	15495.49
2439	2000.12.15 00:15	sell	814	0.10	0.6061	0.0000	0.0000
2440	2000.12.15 00:15	modify	814	0.10	0.6061	0.6092	0.0000
2441	2000.12.15 00:25	close	814	0.10	0.6057	0.6092	0.0000	6.52	15502.01
2442	2000.12.15 00:59	close	813	0.10	0.6052	0.6092	0.0000	7.78	15509.80
2443	2000.12.19 00:15	sell	815	0.10	0.6071	0.0000	0.0000
2444	2000.12.19 00:15	modify	815	0.10	0.6071	0.6106	0.0000
2445	2000.12.19 00:15	sell	816	0.10	0.6071	0.0000	0.0000
2446	2000.12.19 00:15	modify	816	0.10	0.6071	0.6103	0.0000
2447	2000.12.19 00:43	close	815	0.10	0.6067	0.6106	0.0000	6.53	15516.33
2448	2000.12.19 02:56	close	816	0.10	0.6067	0.6103	0.0000	6.53	15522.86
2449	2000.12.20 23:00	sell	817	0.10	0.6151	0.0000	0.0000
2450	2000.12.20 23:00	modify	817	0.10	0.6151	0.6183	0.0000
2451	2000.12.20 23:00	sell	818	0.10	0.6152	0.0000	0.0000
2452	2000.12.20 23:00	modify	818	0.10	0.6152	0.6186	0.0000
2453	2000.12.20 23:00	sell	819	0.10	0.6152	0.0000	0.0000
2454	2000.12.20 23:00	modify	819	0.10	0.6152	0.6184	0.0000
2455	2000.12.20 23:01	close	818	0.10	0.6148	0.6186	0.0000	6.53	15529.39
2456	2000.12.20 23:09	close	817	0.10	0.6147	0.6183	0.0000	6.53	15535.92
2457	2000.12.20 23:10	sell	820	0.10	0.6154	0.0000	0.0000
2458	2000.12.20 23:10	modify	820	0.10	0.6154	0.6186	0.0000
2459	2000.12.20 23:10	sell	821	0.10	0.6154	0.0000	0.0000
2460	2000.12.20 23:10	modify	821	0.10	0.6154	0.6186	0.0000
2461	2000.12.20 23:35	close	820	0.10	0.6149	0.6186	0.0000	8.16	15544.08
2462	2000.12.20 23:35	close	821	0.10	0.6150	0.6186	0.0000	6.52	15550.60
2463	2000.12.20 23:35	close	819	0.10	0.6148	0.6184	0.0000	6.53	15557.13
2464	2000.12.20 23:38	sell	822	0.10	0.6157	0.0000	0.0000
2465	2000.12.20 23:38	modify	822	0.10	0.6157	0.6189	0.0000
2466	2000.12.20 23:43	close	822	0.10	0.6152	0.6189	0.0000	8.16	15565.29
2467	2000.12.20 23:44	sell	823	0.10	0.6159	0.0000	0.0000
2468	2000.12.20 23:44	modify	823	0.10	0.6159	0.6191	0.0000
2469	2000.12.20 23:45	close	823	0.10	0.6155	0.6191	0.0000	6.53	15571.82
2470	2000.12.20 23:45	sell	824	0.10	0.6159	0.0000	0.0000
2471	2000.12.20 23:45	modify	824	0.10	0.6159	0.6191	0.0000
2472	2000.12.20 23:46	close	824	0.10	0.6155	0.6191	0.0000	6.53	15578.35
2473	2000.12.20 23:47	sell	825	0.10	0.6159	0.0000	0.0000
2474	2000.12.20 23:47	modify	825	0.10	0.6159	0.6191	0.0000
2475	2000.12.20 23:47	close	825	0.10	0.6153	0.6191	0.0000	9.79	15588.14
2476	2000.12.21 23:00	sell	826	0.10	0.6217	0.0000	0.0000
2477	2000.12.21 23:00	modify	826	0.10	0.6217	0.6249	0.0000
2478	2000.12.21 23:03	sell	827	0.10	0.6218	0.0000	0.0000
2479	2000.12.21 23:03	modify	827	0.10	0.6218	0.6248	0.0000
2480	2000.12.21 23:11	close	826	0.10	0.6212	0.6249	0.0000	8.16	15596.30
2481	2000.12.21 23:11	close	827	0.10	0.6210	0.6248	0.0000	13.05	15609.35
2482	2000.12.21 23:14	sell	828	0.10	0.6220	0.0000	0.0000
2483	2000.12.21 23:14	modify	828	0.10	0.6220	0.6248	0.0000
2484	2000.12.21 23:14	close	828	0.10	0.6216	0.6248	0.0000	6.52	15615.87
2485	2000.12.21 23:17	sell	829	0.10	0.6221	0.0000	0.0000
2486	2000.12.21 23:17	modify	829	0.10	0.6221	0.6248	0.0000
2487	2000.12.21 23:17	sell	830	0.10	0.6221	0.0000	0.0000
2488	2000.12.21 23:17	modify	830	0.10	0.6221	0.6253	0.0000
2489	2000.12.21 23:26	close	829	0.10	0.6210	0.6248	0.0000	17.95	15633.82
2490	2000.12.21 23:26	close	830	0.10	0.6209	0.6253	0.0000	19.58	15653.40
2491	2000.12.21 23:47	sell	831	0.10	0.6221	0.0000	0.0000
2492	2000.12.21 23:47	modify	831	0.10	0.6221	0.6253	0.0000
2493	2000.12.21 23:49	close	831	0.10	0.6217	0.6253	0.0000	6.53	15659.93
2494	2000.12.22 00:11	sell	832	0.10	0.6225	0.0000	0.0000
2495	2000.12.22 00:11	modify	832	0.10	0.6225	0.6257	0.0000
2496	2000.12.22 00:11	sell	833	0.10	0.6225	0.0000	0.0000
2497	2000.12.22 00:11	modify	833	0.10	0.6225	0.6254	0.0000
2498	2000.12.22 00:11	sell	834	0.10	0.6225	0.0000	0.0000
2499	2000.12.22 00:11	modify	834	0.10	0.6225	0.6257	0.0000
2500	2000.12.22 00:11	close	832	0.10	0.6221	0.6257	0.0000	6.52	15666.45
2501	2000.12.22 00:11	close	834	0.10	0.6221	0.6257	0.0000	6.52	15672.97
2502	2000.12.22 00:17	close	833	0.10	0.6221	0.6254	0.0000	6.52	15679.49
2503	2000.12.22 00:19	sell	835	0.10	0.6224	0.0000	0.0000
2504	2000.12.22 00:19	modify	835	0.10	0.6224	0.6254	0.0000
2505	2000.12.22 00:19	close	835	0.10	0.6219	0.6254	0.0000	8.16	15687.65
2506	2000.12.22 00:54	sell	836	0.10	0.6222	0.0000	0.0000
2507	2000.12.22 00:54	modify	836	0.10	0.6222	0.6254	0.0000
2508	2000.12.22 00:54	sell	837	0.10	0.6223	0.0000	0.0000
2509	2000.12.22 00:54	modify	837	0.10	0.6223	0.6259	0.0000
2510	2000.12.22 01:05	close	836	0.10	0.6216	0.6254	0.0000	9.79	15697.44
2511	2000.12.22 01:07	close	837	0.10	0.6218	0.6259	0.0000	8.16	15705.60
2512	2000.12.25 23:33	sell	838	0.10	0.6261	0.0000	0.0000
2513	2000.12.25 23:33	modify	838	0.10	0.6261	0.6293	0.0000
2514	2000.12.26 00:15	close	838	0.10	0.6257	0.6293	0.0000	6.14	15711.74
2515	2000.12.26 23:02	sell	839	0.10	0.6281	0.0000	0.0000
2516	2000.12.26 23:02	modify	839	0.10	0.6281	0.6313	0.0000
2517	2000.12.26 23:13	close	839	0.10	0.6276	0.6313	0.0000	8.16	15719.90
2518	2000.12.28 00:05	sell	840	0.10	0.6222	0.0000	0.0000
2519	2000.12.28 00:05	modify	840	0.10	0.6222	0.6261	0.0000
2520	2000.12.28 00:06	sell	841	0.10	0.6222	0.0000	0.0000
2521	2000.12.28 00:06	modify	841	0.10	0.6222	0.6261	0.0000
2522	2000.12.28 01:59	close	840	0.10	0.6218	0.6261	0.0000	6.53	15726.43
2523	2000.12.28 02:03	close	841	0.10	0.6218	0.6261	0.0000	6.53	15732.96
2524	2000.12.28 23:41	sell	842	0.10	0.6228	0.0000	0.0000
2525	2000.12.28 23:41	modify	842	0.10	0.6228	0.6260	0.0000
2526	2000.12.29 00:02	sell	843	0.10	0.6228	0.0000	0.0000
2527	2000.12.29 00:02	modify	843	0.10	0.6228	0.6261	0.0000
2528	2000.12.29 00:02	sell	844	0.10	0.6228	0.0000	0.0000
2529	2000.12.29 00:02	modify	844	0.10	0.6228	0.6260	0.0000
2530	2000.12.29 08:04	close	842	0.10	0.6224	0.6260	0.0000	6.15	15739.12
2531	2000.12.29 08:04	close	844	0.10	0.6224	0.6260	0.0000	6.53	15745.65
2532	2000.12.29 08:05	close	843	0.10	0.6224	0.6261	0.0000	6.53	15752.18
2533	2001.01.02 00:38	buy	845	0.10	0.6292	0.0000	0.0000
2534	2001.01.02 00:38	modify	845	0.10	0.6292	0.6260	0.0000
2535	2001.01.02 02:39	close	845	0.10	0.6295	0.6260	0.0000	4.89	15757.07
2536	2001.01.03 00:19	sell	846	0.10	0.6340	0.0000	0.0000
2537	2001.01.03 00:19	modify	846	0.10	0.6340	0.6372	0.0000
2538	2001.01.03 00:25	close	846	0.10	0.6336	0.6372	0.0000	6.53	15763.60
2539	2001.01.03 00:30	sell	847	0.10	0.6340	0.0000	0.0000
2540	2001.01.03 00:30	modify	847	0.10	0.6340	0.6374	0.0000
2541	2001.01.03 00:31	close	847	0.10	0.6334	0.6374	0.0000	9.79	15773.39
2542	2001.01.04 00:38	buy	848	0.10	0.6222	0.0000	0.0000
2543	2001.01.04 00:38	modify	848	0.10	0.6222	0.6190	0.0000
2544	2001.01.04 01:02	close	848	0.10	0.6226	0.6190	0.0000	6.53	15779.92
2545	2001.01.04 23:59	sell	849	0.10	0.6329	0.0000	0.0000
2546	2001.01.04 23:59	modify	849	0.10	0.6329	0.6361	0.0000
2547	2001.01.05 00:01	sell	850	0.10	0.6330	0.0000	0.0000
2548	2001.01.05 00:01	modify	850	0.10	0.6330	0.6367	0.0000
2549	2001.01.05 00:01	sell	851	0.10	0.6330	0.0000	0.0000
2550	2001.01.05 00:01	modify	851	0.10	0.6330	0.6362	0.0000
2551	2001.01.05 00:23	close	849	0.10	0.6325	0.6361	0.0000	6.14	15786.06
2552	2001.01.05 00:23	close	851	0.10	0.6325	0.6362	0.0000	8.15	15794.21
2553	2001.01.05 00:23	close	850	0.10	0.6324	0.6367	0.0000	9.79	15804.00
2554	2001.01.05 00:41	sell	852	0.10	0.6333	0.0000	0.0000
2555	2001.01.05 00:41	modify	852	0.10	0.6333	0.6365	0.0000
2556	2001.01.05 00:41	sell	853	0.10	0.6333	0.0000	0.0000
2557	2001.01.05 00:41	modify	853	0.10	0.6333	0.6365	0.0000
2558	2001.01.05 06:34	s/l	852	0.10	0.6365	0.6365	0.0000	-52.22	15751.78
2559	2001.01.05 06:34	s/l	853	0.10	0.6365	0.6365	0.0000	-52.22	15699.56
2560	2001.01.06 00:04	buy	854	0.10	0.6369	0.0000	0.0000
2561	2001.01.06 00:04	modify	854	0.10	0.6369	0.6337	0.0000
2562	2001.01.06 00:06	close	854	0.10	0.6373	0.6337	0.0000	6.52	15706.08
2563	2001.01.06 00:08	buy	855	0.10	0.6369	0.0000	0.0000
2564	2001.01.06 00:08	modify	855	0.10	0.6369	0.6337	0.0000
2565	2001.01.06 00:11	close	855	0.10	0.6374	0.6337	0.0000	8.15	15714.23
2566	2001.01.06 00:12	buy	856	0.10	0.6369	0.0000	0.0000
2567	2001.01.06 00:12	modify	856	0.10	0.6369	0.6337	0.0000
2568	2001.01.06 00:32	close	856	0.10	0.6373	0.6337	0.0000	6.52	15720.75
2569	2001.01.08 23:19	buy	857	0.10	0.6335	0.0000	0.0000
2570	2001.01.08 23:19	modify	857	0.10	0.6335	0.6303	0.0000
2571	2001.01.09 09:47	close	857	0.10	0.6331	0.6303	0.0000	-6.50	15714.25
2572	2001.01.11 00:10	sell	858	0.10	0.6302	0.0000	0.0000
2573	2001.01.11 00:10	modify	858	0.10	0.6302	0.6334	0.0000
2574	2001.01.11 00:13	sell	859	0.10	0.6302	0.0000	0.0000
2575	2001.01.11 00:13	modify	859	0.10	0.6302	0.6334	0.0000
2576	2001.01.11 02:03	close	858	0.10	0.6298	0.6334	0.0000	6.52	15720.77
2577	2001.01.11 02:04	close	859	0.10	0.6295	0.6334	0.0000	11.42	15732.19
2578	2001.01.11 23:04	buy	860	0.10	0.6357	0.0000	0.0000
2579	2001.01.11 23:04	modify	860	0.10	0.6357	0.6325	0.0000
2580	2001.01.11 23:13	close	860	0.10	0.6363	0.6325	0.0000	9.79	15741.98
2581	2001.01.12 00:02	buy	861	0.10	0.6353	0.0000	0.0000
2582	2001.01.12 00:02	modify	861	0.10	0.6353	0.6321	0.0000
2583	2001.01.12 00:08	close	861	0.10	0.6357	0.6321	0.0000	6.53	15748.51
2584	2001.01.13 00:05	buy	862	0.10	0.6432	0.0000	0.0000
2585	2001.01.13 00:05	modify	862	0.10	0.6432	0.6400	0.0000
2586	2001.01.13 00:10	close	862	0.10	0.6439	0.6400	0.0000	11.42	15759.93
2587	2001.01.13 00:11	buy	863	0.10	0.6430	0.0000	0.0000
2588	2001.01.13 00:11	modify	863	0.10	0.6430	0.6398	0.0000
2589	2001.01.13 00:15	close	863	0.10	0.6435	0.6398	0.0000	8.16	15768.09
2590	2001.01.16 00:06	sell	864	0.10	0.6381	0.0000	0.0000
2591	2001.01.16 00:06	modify	864	0.10	0.6381	0.6413	0.0000
2592	2001.01.16 00:06	sell	865	0.10	0.6382	0.0000	0.0000
2593	2001.01.16 00:06	modify	865	0.10	0.6382	0.6415	0.0000
2594	2001.01.16 02:37	close	865	0.10	0.6378	0.6415	0.0000	6.53	15774.62
2595	2001.01.16 02:39	close	864	0.10	0.6377	0.6413	0.0000	6.53	15781.15
2596	2001.01.16 23:22	sell	866	0.10	0.6402	0.0000	0.0000
2597	2001.01.16 23:22	modify	866	0.10	0.6402	0.6434	0.0000
2598	2001.01.16 23:24	sell	867	0.10	0.6402	0.0000	0.0000
2599	2001.01.16 23:24	modify	867	0.10	0.6402	0.6434	0.0000
2600	2001.01.17 02:19	close	866	0.10	0.6398	0.6434	0.0000	6.14	15787.30
2601	2001.01.17 03:39	close	867	0.10	0.6398	0.6434	0.0000	6.14	15793.44
2602	2001.01.18 00:54	sell	868	0.10	0.6356	0.0000	0.0000
2603	2001.01.18 00:54	modify	868	0.10	0.6356	0.6387	0.0000
2604	2001.01.18 01:06	close	868	0.10	0.6352	0.6387	0.0000	6.53	15799.97
2605	2001.01.23 23:01	buy	869	0.10	0.6380	0.0000	0.0000
2606	2001.01.23 23:01	modify	869	0.10	0.6380	0.6348	0.0000
2607	2001.01.23 23:15	close	869	0.10	0.6385	0.6348	0.0000	8.16	15808.13
2608	2001.01.23 23:27	buy	870	0.10	0.6379	0.0000	0.0000
2609	2001.01.23 23:27	modify	870	0.10	0.6379	0.6347	0.0000
2610	2001.01.24 03:11	close	870	0.10	0.6378	0.6347	0.0000	-1.60	15806.53
2611	2001.01.24 23:28	sell	871	0.10	0.6343	0.0000	0.0000
2612	2001.01.24 23:28	modify	871	0.10	0.6343	0.6375	0.0000
2613	2001.01.24 23:28	sell	872	0.10	0.6343	0.0000	0.0000
2614	2001.01.24 23:28	modify	872	0.10	0.6343	0.6381	0.0000
2615	2001.01.24 23:28	sell	873	0.10	0.6343	0.0000	0.0000
2616	2001.01.24 23:28	modify	873	0.10	0.6343	0.6375	0.0000
2617	2001.01.25 03:28	close	871	0.10	0.6339	0.6375	0.0000	5.40	15811.94
2618	2001.01.25 03:28	close	873	0.10	0.6339	0.6375	0.0000	5.40	15817.34
2619	2001.01.25 03:29	close	872	0.10	0.6339	0.6381	0.0000	5.40	15822.75
2620	2001.01.27 00:01	sell	874	0.10	0.6330	0.0000	0.0000
2621	2001.01.27 00:01	modify	874	0.10	0.6330	0.6362	0.0000
2622	2001.01.27 00:01	sell	875	0.10	0.6330	0.0000	0.0000
2623	2001.01.27 00:01	modify	875	0.10	0.6330	0.6367	0.0000
2624	2001.01.27 00:01	sell	876	0.10	0.6330	0.0000	0.0000
2625	2001.01.27 00:01	modify	876	0.10	0.6330	0.6362	0.0000
2626	2001.01.29 01:01	close	874	0.10	0.6325	0.6362	0.0000	7.78	15830.53
2627	2001.01.29 01:01	close	876	0.10	0.6325	0.6362	0.0000	7.78	15838.32
2628	2001.01.29 01:01	close	875	0.10	0.6324	0.6367	0.0000	9.41	15847.73
2629	2001.01.30 23:00	buy	877	0.10	0.6336	0.0000	0.0000
2630	2001.01.30 23:00	modify	877	0.10	0.6336	0.6304	0.0000
2631	2001.01.31 01:21	close	877	0.10	0.6338	0.6304	0.0000	3.30	15851.03
2632	2001.02.03 00:25	sell	878	0.10	0.6375	0.0000	0.0000
2633	2001.02.03 00:25	modify	878	0.10	0.6375	0.6407	0.0000
2634	2001.02.03 00:25	sell	879	0.10	0.6375	0.0000	0.0000
2635	2001.02.03 00:25	modify	879	0.10	0.6375	0.6407	0.0000
2636	2001.02.05 01:01	close	878	0.10	0.6371	0.6407	0.0000	6.14	15857.18
2637	2001.02.05 01:01	close	879	0.10	0.6370	0.6407	0.0000	7.77	15864.95
2638	2001.02.06 00:22	sell	880	0.10	0.6367	0.0000	0.0000
2639	2001.02.06 00:22	modify	880	0.10	0.6367	0.6409	0.0000
2640	2001.02.06 00:25	close	880	0.10	0.6362	0.6409	0.0000	8.16	15873.11
2641	2001.02.06 23:20	sell	881	0.10	0.6379	0.0000	0.0000
2642	2001.02.06 23:20	modify	881	0.10	0.6379	0.6419	0.0000
2643	2001.02.06 23:39	close	881	0.10	0.6375	0.6419	0.0000	6.53	15879.64
2644	2001.02.06 23:44	sell	882	0.10	0.6380	0.0000	0.0000
2645	2001.02.06 23:44	modify	882	0.10	0.6380	0.6412	0.0000
2646	2001.02.06 23:47	sell	883	0.10	0.6381	0.0000	0.0000
2647	2001.02.06 23:47	modify	883	0.10	0.6381	0.6413	0.0000
2648	2001.02.07 01:31	close	883	0.10	0.6377	0.6413	0.0000	6.15	15885.80
2649	2001.02.07 02:03	close	882	0.10	0.6376	0.6412	0.0000	6.15	15891.95
2650	2001.02.07 23:37	sell	884	0.10	0.6398	0.0000	0.0000
2651	2001.02.07 23:37	modify	884	0.10	0.6398	0.6430	0.0000
2652	2001.02.07 23:59	close	884	0.10	0.6393	0.6430	0.0000	8.16	15900.11
2653	2001.02.08 23:03	sell	885	0.10	0.6362	0.0000	0.0000
2654	2001.02.08 23:03	modify	885	0.10	0.6362	0.6394	0.0000
2655	2001.02.08 23:05	close	885	0.10	0.6358	0.6394	0.0000	6.53	15906.64
2656	2001.02.08 23:07	sell	886	0.10	0.6362	0.0000	0.0000
2657	2001.02.08 23:07	modify	886	0.10	0.6362	0.6394	0.0000
2658	2001.02.08 23:19	close	886	0.10	0.6357	0.6394	0.0000	8.16	15914.80
2659	2001.02.08 23:20	sell	887	0.10	0.6362	0.0000	0.0000
2660	2001.02.08 23:20	modify	887	0.10	0.6362	0.6394	0.0000
2661	2001.02.08 23:22	sell	888	0.10	0.6366	0.0000	0.0000
2662	2001.02.08 23:22	modify	888	0.10	0.6366	0.6400	0.0000
2663	2001.02.08 23:23	close	888	0.10	0.6361	0.6400	0.0000	8.16	15922.96
2664	2001.02.08 23:25	close	887	0.10	0.6357	0.6394	0.0000	8.16	15931.12
2665	2001.02.08 23:36	buy	889	0.10	0.6354	0.0000	0.0000
2666	2001.02.08 23:36	modify	889	0.10	0.6354	0.6322	0.0000
2667	2001.02.09 00:58	close	889	0.10	0.6357	0.6322	0.0000	4.92	15936.04
2668	2001.02.10 00:45	buy	890	0.10	0.6395	0.0000	0.0000
2669	2001.02.10 00:45	modify	890	0.10	0.6395	0.6363	0.0000
2670	2001.02.12 01:01	close	890	0.10	0.6405	0.6363	0.0000	16.35	15952.40
2671	2001.02.12 23:40	sell	891	0.10	0.6417	0.0000	0.0000
2672	2001.02.12 23:40	modify	891	0.10	0.6417	0.6457	0.0000
2673	2001.02.12 23:40	sell	892	0.10	0.6417	0.0000	0.0000
2674	2001.02.12 23:40	modify	892	0.10	0.6417	0.6449	0.0000
2675	2001.02.12 23:49	close	891	0.10	0.6413	0.6457	0.0000	6.53	15958.93
2676	2001.02.13 00:01	close	892	0.10	0.6413	0.6449	0.0000	6.15	15965.08
2677	2001.02.13 00:24	sell	893	0.10	0.6418	0.0000	0.0000
2678	2001.02.13 00:24	modify	893	0.10	0.6418	0.6457	0.0000
2679	2001.02.13 00:24	close	893	0.10	0.6413	0.6457	0.0000	8.16	15973.24
2680	2001.02.13 00:30	sell	894	0.10	0.6420	0.0000	0.0000
2681	2001.02.13 00:30	modify	894	0.10	0.6420	0.6452	0.0000
2682	2001.02.13 00:30	sell	895	0.10	0.6420	0.0000	0.0000
2683	2001.02.13 00:30	modify	895	0.10	0.6420	0.6457	0.0000
2684	2001.02.13 00:30	sell	896	0.10	0.6420	0.0000	0.0000
2685	2001.02.13 00:30	modify	896	0.10	0.6420	0.6452	0.0000
2686	2001.02.13 00:32	close	894	0.10	0.6416	0.6452	0.0000	6.52	15979.76
2687	2001.02.13 00:32	close	896	0.10	0.6416	0.6452	0.0000	6.52	15986.28
2688	2001.02.13 00:32	close	895	0.10	0.6415	0.6457	0.0000	8.16	15994.44
2689	2001.02.14 00:25	sell	897	0.10	0.6341	0.0000	0.0000
2690	2001.02.14 00:25	modify	897	0.10	0.6341	0.6373	0.0000
2691	2001.02.14 00:28	sell	898	0.10	0.6340	0.0000	0.0000
2692	2001.02.14 00:28	modify	898	0.10	0.6340	0.6372	0.0000
2693	2001.02.14 01:33	close	897	0.10	0.6337	0.6373	0.0000	6.53	16000.97
2694	2001.02.14 02:05	close	898	0.10	0.6336	0.6372	0.0000	6.52	16007.49
2695	2001.02.14 23:20	sell	899	0.10	0.6309	0.0000	0.0000
2696	2001.02.14 23:20	modify	899	0.10	0.6309	0.6341	0.0000
2697	2001.02.14 23:32	close	899	0.10	0.6305	0.6341	0.0000	6.52	16014.01
2698	2001.02.14 23:52	sell	900	0.10	0.6309	0.0000	0.0000
2699	2001.02.14 23:52	modify	900	0.10	0.6309	0.6341	0.0000
2700	2001.02.14 23:52	sell	901	0.10	0.6309	0.0000	0.0000
2701	2001.02.14 23:52	modify	901	0.10	0.6309	0.6341	0.0000
2702	2001.02.15 00:01	close	900	0.10	0.6305	0.6341	0.0000	5.39	16019.41
2703	2001.02.15 00:04	close	901	0.10	0.6305	0.6341	0.0000	5.39	16024.80
2704	2001.02.15 00:05	sell	902	0.10	0.6310	0.0000	0.0000
2705	2001.02.15 00:05	modify	902	0.10	0.6310	0.6342	0.0000
2706	2001.02.15 00:05	sell	903	0.10	0.6312	0.0000	0.0000
2707	2001.02.15 00:05	modify	903	0.10	0.6312	0.6345	0.0000
2708	2001.02.15 00:20	close	903	0.10	0.6308	0.6345	0.0000	6.53	16031.33
2709	2001.02.15 00:20	close	902	0.10	0.6305	0.6342	0.0000	8.16	16039.49
2710	2001.02.15 00:28	sell	904	0.10	0.6314	0.0000	0.0000
2711	2001.02.15 00:28	modify	904	0.10	0.6314	0.6346	0.0000
2712	2001.02.15 00:28	close	904	0.10	0.6310	0.6346	0.0000	6.52	16046.01
2713	2001.02.15 00:29	sell	905	0.10	0.6311	0.0000	0.0000
2714	2001.02.15 00:29	modify	905	0.10	0.6311	0.6343	0.0000
2715	2001.02.15 00:41	close	905	0.10	0.6307	0.6343	0.0000	6.53	16052.54
2716	2001.02.15 00:42	sell	906	0.10	0.6313	0.0000	0.0000
2717	2001.02.15 00:42	modify	906	0.10	0.6313	0.6345	0.0000
2718	2001.02.15 00:47	close	906	0.10	0.6309	0.6345	0.0000	6.53	16059.07
2719	2001.02.15 23:01	sell	907	0.10	0.6239	0.0000	0.0000
2720	2001.02.15 23:01	modify	907	0.10	0.6239	0.6271	0.0000
2721	2001.02.15 23:03	sell	908	0.10	0.6240	0.0000	0.0000
2722	2001.02.15 23:03	modify	908	0.10	0.6240	0.6272	0.0000
2723	2001.02.16 08:49	s/l	907	0.10	0.6271	0.6271	0.0000	-52.59	16006.48
2724	2001.02.16 08:49	s/l	908	0.10	0.6272	0.6272	0.0000	-52.60	15953.89
2725	2001.02.19 23:46	buy	909	0.10	0.6369	0.0000	0.0000
2726	2001.02.19 23:46	modify	909	0.10	0.6369	0.6337	0.0000
2727	2001.02.20 00:16	close	909	0.10	0.6373	0.6337	0.0000	6.56	15960.45
2728	2001.02.20 00:16	sell	910	0.10	0.6373	0.0000	0.0000
2729	2001.02.20 00:16	modify	910	0.10	0.6373	0.6405	0.0000
2730	2001.02.20 00:18	close	910	0.10	0.6369	0.6405	0.0000	6.53	15966.98
2731	2001.02.20 00:19	buy	911	0.10	0.6365	0.0000	0.0000
2732	2001.02.20 00:19	modify	911	0.10	0.6365	0.6333	0.0000
2733	2001.02.20 00:31	close	911	0.10	0.6369	0.6333	0.0000	6.52	15973.50
2734	2001.02.20 00:33	sell	912	0.10	0.6374	0.0000	0.0000
2735	2001.02.20 00:33	modify	912	0.10	0.6374	0.6406	0.0000
2736	2001.02.20 00:33	sell	913	0.10	0.6373	0.0000	0.0000
2737	2001.02.20 00:33	modify	913	0.10	0.6373	0.6405	0.0000
2738	2001.02.20 00:34	close	912	0.10	0.6369	0.6406	0.0000	8.16	15981.66
2739	2001.02.20 00:38	close	913	0.10	0.6369	0.6405	0.0000	6.53	15988.19
2740	2001.02.20 00:45	buy	914	0.10	0.6366	0.0000	0.0000
2741	2001.02.20 00:45	modify	914	0.10	0.6366	0.6334	0.0000
2742	2001.02.20 02:25	close	914	0.10	0.6369	0.6334	0.0000	4.89	15993.08
2743	2001.02.20 23:06	sell	915	0.10	0.6305	0.0000	0.0000
2744	2001.02.20 23:06	modify	915	0.10	0.6305	0.6337	0.0000
2745	2001.02.20 23:07	sell	916	0.10	0.6304	0.0000	0.0000
2746	2001.02.20 23:07	modify	916	0.10	0.6304	0.6336	0.0000
2747	2001.02.21 00:15	close	915	0.10	0.6301	0.6337	0.0000	6.15	15999.24
2748	2001.02.21 00:29	close	916	0.10	0.6300	0.6336	0.0000	6.15	16005.39
2749	2001.02.21 23:21	sell	917	0.10	0.6304	0.0000	0.0000
2750	2001.02.21 23:21	modify	917	0.10	0.6304	0.6336	0.0000
2751	2001.02.21 23:22	close	917	0.10	0.6299	0.6336	0.0000	8.16	16013.55
2752	2001.02.21 23:24	sell	918	0.10	0.6304	0.0000	0.0000
2753	2001.02.21 23:24	modify	918	0.10	0.6304	0.6336	0.0000
2754	2001.02.21 23:26	sell	919	0.10	0.6304	0.0000	0.0000
2755	2001.02.21 23:26	modify	919	0.10	0.6304	0.6336	0.0000
2756	2001.02.21 23:28	close	918	0.10	0.6299	0.6336	0.0000	8.16	16021.71
2757	2001.02.21 23:29	sell	920	0.10	0.6304	0.0000	0.0000
2758	2001.02.21 23:29	modify	920	0.10	0.6304	0.6336	0.0000
2759	2001.02.22 02:41	close	919	0.10	0.6300	0.6336	0.0000	5.40	16027.11
2760	2001.02.22 02:46	close	920	0.10	0.6297	0.6336	0.0000	10.29	16037.41
2761	2001.02.22 23:09	buy	921	0.10	0.6258	0.0000	0.0000
2762	2001.02.22 23:09	modify	921	0.10	0.6258	0.6226	0.0000
2763	2001.02.22 23:10	close	921	0.10	0.6262	0.6226	0.0000	6.52	16043.93
2764	2001.02.22 23:15	buy	922	0.10	0.6257	0.0000	0.0000
2765	2001.02.22 23:15	modify	922	0.10	0.6257	0.6225	0.0000
2766	2001.02.23 00:51	sell	923	0.10	0.6256	0.0000	0.0000
2767	2001.02.23 00:51	modify	923	0.10	0.6256	0.6300	0.0000
2768	2001.02.23 01:16	close	922	0.10	0.6260	0.6225	0.0000	4.92	16048.85
2769	2001.02.23 02:31	close	923	0.10	0.6252	0.6300	0.0000	6.52	16055.37
2770	2001.02.24 00:23	sell	924	0.10	0.6315	0.0000	0.0000
2771	2001.02.24 00:23	modify	924	0.10	0.6315	0.6360	0.0000
2772	2001.02.24 00:26	close	924	0.10	0.6311	0.6360	0.0000	6.52	16061.89
2773	2001.02.24 00:26	sell	925	0.10	0.6317	0.0000	0.0000
2774	2001.02.24 00:26	modify	925	0.10	0.6317	0.6360	0.0000
2775	2001.02.24 00:27	close	925	0.10	0.6312	0.6360	0.0000	8.16	16070.05
2776	2001.02.24 00:43	sell	926	0.10	0.6317	0.0000	0.0000
2777	2001.02.24 00:43	modify	926	0.10	0.6317	0.6360	0.0000
2778	2001.02.24 00:50	sell	927	0.10	0.6323	0.0000	0.0000
2779	2001.02.24 00:50	modify	927	0.10	0.6323	0.6355	0.0000
2780	2001.02.26 01:02	close	927	0.10	0.6314	0.6355	0.0000	14.30	16084.36
2781	2001.02.26 01:07	close	926	0.10	0.6313	0.6360	0.0000	6.15	16090.51
2782	2001.02.26 23:33	buy	928	0.10	0.6303	0.0000	0.0000
2783	2001.02.26 23:33	modify	928	0.10	0.6303	0.6271	0.0000
2784	2001.02.26 23:44	close	928	0.10	0.6307	0.6271	0.0000	6.53	16097.04
2785	2001.02.27 00:07	buy	929	0.10	0.6301	0.0000	0.0000
2786	2001.02.27 00:07	modify	929	0.10	0.6301	0.6269	0.0000
2787	2001.02.27 00:10	close	929	0.10	0.6305	0.6269	0.0000	6.53	16103.57
2788	2001.02.27 23:06	sell	930	0.10	0.6361	0.0000	0.0000
2789	2001.02.27 23:06	modify	930	0.10	0.6361	0.6393	0.0000
2790	2001.02.27 23:13	sell	931	0.10	0.6362	0.0000	0.0000
2791	2001.02.27 23:13	modify	931	0.10	0.6362	0.6394	0.0000
2792	2001.02.27 23:14	close	931	0.10	0.6358	0.6394	0.0000	6.52	16110.09
2793	2001.02.27 23:17	sell	932	0.10	0.6362	0.0000	0.0000
2794	2001.02.27 23:17	modify	932	0.10	0.6362	0.6394	0.0000
2795	2001.02.28 00:17	close	932	0.10	0.6358	0.6394	0.0000	6.14	16116.23
2796	2001.02.28 00:18	close	930	0.10	0.6357	0.6393	0.0000	6.14	16122.38
2797	2001.02.28 23:05	sell	933	0.10	0.6394	0.0000	0.0000
2798	2001.02.28 23:05	modify	933	0.10	0.6394	0.6426	0.0000
2799	2001.02.28 23:05	sell	934	0.10	0.6394	0.0000	0.0000
2800	2001.02.28 23:05	modify	934	0.10	0.6394	0.6426	0.0000
2801	2001.02.28 23:05	close	933	0.10	0.6390	0.6426	0.0000	6.52	16128.90
2802	2001.02.28 23:16	sell	935	0.10	0.6394	0.0000	0.0000
2803	2001.02.28 23:16	modify	935	0.10	0.6394	0.6426	0.0000
2804	2001.02.28 23:21	close	934	0.10	0.6390	0.6426	0.0000	6.52	16135.42
2805	2001.02.28 23:27	close	935	0.10	0.6389	0.6426	0.0000	8.16	16143.58
2806	2001.02.28 23:50	sell	936	0.10	0.6395	0.0000	0.0000
2807	2001.02.28 23:50	modify	936	0.10	0.6395	0.6427	0.0000
2808	2001.02.28 23:50	sell	937	0.10	0.6395	0.0000	0.0000
2809	2001.02.28 23:50	modify	937	0.10	0.6395	0.6427	0.0000
2810	2001.02.28 23:50	sell	938	0.10	0.6395	0.0000	0.0000
2811	2001.02.28 23:50	modify	938	0.10	0.6395	0.6427	0.0000
2812	2001.02.28 23:57	close	936	0.10	0.6391	0.6427	0.0000	6.52	16150.10
2813	2001.02.28 23:57	close	938	0.10	0.6391	0.6427	0.0000	6.52	16156.62
2814	2001.03.01 00:00	sell	939	0.10	0.6395	0.0000	0.0000
2815	2001.03.01 00:00	modify	939	0.10	0.6395	0.6427	0.0000
2816	2001.03.01 00:00	sell	940	0.10	0.6395	0.0000	0.0000
2817	2001.03.01 00:00	modify	940	0.10	0.6395	0.6427	0.0000
2818	2001.03.01 00:07	close	937	0.10	0.6391	0.6427	0.0000	5.39	16162.01
2819	2001.03.01 00:07	close	940	0.10	0.6391	0.6427	0.0000	6.52	16168.53
2820	2001.03.01 00:07	sell	941	0.10	0.6396	0.0000	0.0000
2821	2001.03.01 00:07	modify	941	0.10	0.6396	0.6427	0.0000
2822	2001.03.01 00:10	close	941	0.10	0.6392	0.6427	0.0000	6.52	16175.05
2823	2001.03.01 00:11	sell	942	0.10	0.6397	0.0000	0.0000
2824	2001.03.01 00:11	modify	942	0.10	0.6397	0.6427	0.0000
2825	2001.03.01 00:11	close	942	0.10	0.6392	0.6427	0.0000	8.16	16183.21
2826	2001.03.01 00:17	close	939	0.10	0.6391	0.6427	0.0000	6.52	16189.73
2827	2001.03.01 23:01	buy	943	0.10	0.6389	0.0000	0.0000
2828	2001.03.01 23:01	modify	943	0.10	0.6389	0.6357	0.0000
2829	2001.03.01 23:13	close	943	0.10	0.6393	0.6357	0.0000	6.52	16196.25
2830	2001.03.01 23:40	sell	944	0.10	0.6394	0.0000	0.0000
2831	2001.03.01 23:40	modify	944	0.10	0.6394	0.6426	0.0000
2832	2001.03.01 23:41	sell	945	0.10	0.6394	0.0000	0.0000
2833	2001.03.01 23:41	modify	945	0.10	0.6394	0.6426	0.0000
2834	2001.03.01 23:52	close	944	0.10	0.6389	0.6426	0.0000	8.16	16204.41
2835	2001.03.01 23:52	close	945	0.10	0.6390	0.6426	0.0000	6.52	16210.93
2836	2001.03.02 00:05	sell	946	0.10	0.6394	0.0000	0.0000
2837	2001.03.02 00:05	modify	946	0.10	0.6394	0.6426	0.0000
2838	2001.03.02 00:06	sell	947	0.10	0.6394	0.0000	0.0000
2839	2001.03.02 00:06	modify	947	0.10	0.6394	0.6426	0.0000
2840	2001.03.02 05:13	close	946	0.10	0.6390	0.6426	0.0000	6.52	16217.45
2841	2001.03.02 06:05	close	947	0.10	0.6390	0.6426	0.0000	6.52	16223.97
2842	2001.03.03 00:01	sell	948	0.10	0.6370	0.0000	0.0000
2843	2001.03.03 00:01	modify	948	0.10	0.6370	0.6402	0.0000
2844	2001.03.03 00:01	sell	949	0.10	0.6374	0.0000	0.0000
2845	2001.03.03 00:01	modify	949	0.10	0.6374	0.6394	0.0000
2846	2001.03.03 00:01	sell	950	0.10	0.6374	0.0000	0.0000
2847	2001.03.03 00:01	modify	950	0.10	0.6374	0.6406	0.0000
2848	2001.03.03 00:29	close	949	0.10	0.6368	0.6394	0.0000	9.78	16233.75
2849	2001.03.05 01:20	close	950	0.10	0.6370	0.6406	0.0000	6.14	16239.90
2850	2001.03.05 01:38	close	948	0.10	0.6366	0.6402	0.0000	6.15	16246.05
2851	2001.03.06 00:12	sell	951	0.10	0.6338	0.0000	0.0000
2852	2001.03.06 00:12	modify	951	0.10	0.6338	0.6373	0.0000
2853	2001.03.06 00:12	sell	952	0.10	0.6338	0.0000	0.0000
2854	2001.03.06 00:12	modify	952	0.10	0.6338	0.6370	0.0000
2855	2001.03.06 00:16	close	951	0.10	0.6334	0.6373	0.0000	6.53	16252.58
2856	2001.03.06 00:18	close	952	0.10	0.6333	0.6370	0.0000	8.16	16260.74
2857	2001.03.06 00:34	buy	953	0.10	0.6329	0.0000	0.0000
2858	2001.03.06 00:34	modify	953	0.10	0.6329	0.6297	0.0000
2859	2001.03.06 03:56	close	953	0.10	0.6328	0.6297	0.0000	-1.63	16259.11
2860	2001.03.06 23:00	sell	954	0.10	0.6366	0.0000	0.0000
2861	2001.03.06 23:00	modify	954	0.10	0.6366	0.6398	0.0000
2862	2001.03.07 01:08	close	954	0.10	0.6360	0.6398	0.0000	9.41	16268.53
2863	2001.03.07 23:46	sell	955	0.10	0.6371	0.0000	0.0000
2864	2001.03.07 23:46	modify	955	0.10	0.6371	0.6403	0.0000
2865	2001.03.07 23:46	sell	956	0.10	0.6371	0.0000	0.0000
2866	2001.03.07 23:46	modify	956	0.10	0.6371	0.6403	0.0000
2867	2001.03.07 23:46	sell	957	0.10	0.6371	0.0000	0.0000
2868	2001.03.07 23:46	modify	957	0.10	0.6371	0.6403	0.0000
2869	2001.03.07 23:49	close	955	0.10	0.6364	0.6403	0.0000	11.42	16279.95
2870	2001.03.07 23:49	close	957	0.10	0.6364	0.6403	0.0000	11.42	16291.37
2871	2001.03.07 23:50	close	956	0.10	0.6366	0.6403	0.0000	8.16	16299.53
2872	2001.03.08 00:02	buy	958	0.10	0.6356	0.0000	0.0000
2873	2001.03.08 00:02	modify	958	0.10	0.6356	0.6324	0.0000
2874	2001.03.08 00:03	close	958	0.10	0.6360	0.6324	0.0000	6.53	16306.06
2875	2001.03.08 00:29	buy	959	0.10	0.6358	0.0000	0.0000
2876	2001.03.08 00:29	modify	959	0.10	0.6358	0.6326	0.0000
2877	2001.03.08 00:30	close	959	0.10	0.6362	0.6326	0.0000	6.53	16312.59
2878	2001.03.08 23:04	sell	960	0.10	0.6346	0.0000	0.0000
2879	2001.03.08 23:04	modify	960	0.10	0.6346	0.6378	0.0000
2880	2001.03.08 23:04	sell	961	0.10	0.6346	0.0000	0.0000
2881	2001.03.08 23:04	modify	961	0.10	0.6346	0.6378	0.0000
2882	2001.03.09 03:09	close	960	0.10	0.6342	0.6378	0.0000	6.14	16318.73
2883	2001.03.09 03:12	close	961	0.10	0.6342	0.6378	0.0000	6.14	16324.88
2884	2001.03.12 23:52	sell	962	0.10	0.6348	0.0000	0.0000
2885	2001.03.12 23:52	modify	962	0.10	0.6348	0.6380	0.0000
2886	2001.03.12 23:53	sell	963	0.10	0.6347	0.0000	0.0000
2887	2001.03.12 23:53	modify	963	0.10	0.6347	0.6379	0.0000
2888	2001.03.13 00:29	close	962	0.10	0.6344	0.6380	0.0000	6.15	16331.03
2889	2001.03.13 00:39	close	963	0.10	0.6342	0.6379	0.0000	7.78	16338.82
2890	2001.03.13 23:02	sell	964	0.10	0.6315	0.0000	0.0000
2891	2001.03.13 23:02	modify	964	0.10	0.6315	0.6347	0.0000
2892	2001.03.13 23:04	sell	965	0.10	0.6315	0.0000	0.0000
2893	2001.03.13 23:04	modify	965	0.10	0.6315	0.6347	0.0000
2894	2001.03.13 23:39	close	964	0.10	0.6311	0.6347	0.0000	6.53	16345.35
2895	2001.03.13 23:39	close	965	0.10	0.6310	0.6347	0.0000	8.16	16353.51
2896	2001.03.13 23:41	buy	966	0.10	0.6309	0.0000	0.0000
2897	2001.03.13 23:41	modify	966	0.10	0.6309	0.6277	0.0000
2898	2001.03.14 00:06	close	966	0.10	0.6314	0.6277	0.0000	8.18	16361.69
2899	2001.03.14 00:20	sell	967	0.10	0.6317	0.0000	0.0000
2900	2001.03.14 00:20	modify	967	0.10	0.6317	0.6349	0.0000
2901	2001.03.14 00:20	sell	968	0.10	0.6317	0.0000	0.0000
2902	2001.03.14 00:20	modify	968	0.10	0.6317	0.6349	0.0000
2903	2001.03.14 00:23	close	967	0.10	0.6313	0.6349	0.0000	6.53	16368.22
2904	2001.03.14 00:24	sell	969	0.10	0.6318	0.0000	0.0000
2905	2001.03.14 00:24	modify	969	0.10	0.6318	0.6350	0.0000
2906	2001.03.14 00:24	sell	970	0.10	0.6318	0.0000	0.0000
2907	2001.03.14 00:24	modify	970	0.10	0.6318	0.6350	0.0000
2908	2001.03.14 00:25	close	969	0.10	0.6314	0.6350	0.0000	6.52	16374.74
2909	2001.03.14 00:26	close	968	0.10	0.6313	0.6349	0.0000	6.53	16381.27
2910	2001.03.14 00:26	close	970	0.10	0.6314	0.6350	0.0000	6.52	16387.79
2911	2001.03.14 00:28	sell	971	0.10	0.6318	0.0000	0.0000
2912	2001.03.14 00:28	modify	971	0.10	0.6318	0.6350	0.0000
2913	2001.03.14 00:28	sell	972	0.10	0.6318	0.0000	0.0000
2914	2001.03.14 00:28	modify	972	0.10	0.6318	0.6350	0.0000
2915	2001.03.14 00:30	close	971	0.10	0.6313	0.6350	0.0000	8.16	16395.95
2916	2001.03.14 00:30	close	972	0.10	0.6314	0.6350	0.0000	6.52	16402.47
2917	2001.03.14 00:32	sell	973	0.10	0.6316	0.0000	0.0000
2918	2001.03.14 00:32	modify	973	0.10	0.6316	0.6348	0.0000
2919	2001.03.14 00:32	sell	974	0.10	0.6318	0.0000	0.0000
2920	2001.03.14 00:32	modify	974	0.10	0.6318	0.6350	0.0000
2921	2001.03.14 00:37	close	974	0.10	0.6313	0.6350	0.0000	8.16	16410.63
2922	2001.03.14 00:39	close	973	0.10	0.6312	0.6348	0.0000	6.53	16417.16
2923	2001.03.14 00:47	sell	975	0.10	0.6316	0.0000	0.0000
2924	2001.03.14 00:47	modify	975	0.10	0.6316	0.6348	0.0000
2925	2001.03.14 00:53	close	975	0.10	0.6312	0.6348	0.0000	6.53	16423.69
2926	2001.03.14 23:02	sell	976	0.10	0.6310	0.0000	0.0000
2927	2001.03.14 23:02	modify	976	0.10	0.6310	0.6342	0.0000
2928	2001.03.14 23:08	close	976	0.10	0.6306	0.6342	0.0000	6.52	16430.21
2929	2001.03.14 23:58	sell	977	0.10	0.6313	0.0000	0.0000
2930	2001.03.14 23:58	modify	977	0.10	0.6313	0.6345	0.0000
2931	2001.03.14 23:58	sell	978	0.10	0.6313	0.0000	0.0000
2932	2001.03.14 23:58	modify	978	0.10	0.6313	0.6342	0.0000
2933	2001.03.14 23:58	sell	979	0.10	0.6313	0.0000	0.0000
2934	2001.03.14 23:58	modify	979	0.10	0.6313	0.6345	0.0000
2935	2001.03.15 00:06	close	977	0.10	0.6309	0.6345	0.0000	5.40	16435.61
2936	2001.03.15 00:06	close	979	0.10	0.6309	0.6345	0.0000	5.40	16441.02
2937	2001.03.15 00:08	close	978	0.10	0.6309	0.6342	0.0000	5.40	16446.42
2938	2001.03.15 23:11	buy	980	0.10	0.6251	0.0000	0.0000
2939	2001.03.15 23:11	modify	980	0.10	0.6251	0.6219	0.0000
2940	2001.03.15 23:55	close	980	0.10	0.6255	0.6219	0.0000	6.52	16452.94
2941	2001.03.16 00:19	sell	981	0.10	0.6261	0.0000	0.0000
2942	2001.03.16 00:19	modify	981	0.10	0.6261	0.6305	0.0000
2943	2001.03.16 00:19	sell	982	0.10	0.6261	0.0000	0.0000
2944	2001.03.16 00:19	modify	982	0.10	0.6261	0.6293	0.0000
2945	2001.03.16 00:30	close	981	0.10	0.6256	0.6305	0.0000	8.16	16461.10
2946	2001.03.16 00:38	sell	983	0.10	0.6261	0.0000	0.0000
2947	2001.03.16 00:38	modify	983	0.10	0.6261	0.6293	0.0000
2948	2001.03.16 01:11	close	982	0.10	0.6257	0.6293	0.0000	6.53	16467.63
2949	2001.03.16 01:12	close	983	0.10	0.6257	0.6293	0.0000	6.53	16474.16
2950	2001.03.19 23:09	sell	984	0.10	0.6316	0.0000	0.0000
2951	2001.03.19 23:09	modify	984	0.10	0.6316	0.6350	0.0000
2952	2001.03.19 23:09	sell	985	0.10	0.6317	0.0000	0.0000
2953	2001.03.19 23:09	modify	985	0.10	0.6317	0.6349	0.0000
2954	2001.03.19 23:09	close	985	0.10	0.6313	0.6349	0.0000	6.53	16480.69
2955	2001.03.19 23:12	close	984	0.10	0.6311	0.6350	0.0000	8.16	16488.85
2956	2001.03.19 23:22	sell	986	0.10	0.6317	0.0000	0.0000
2957	2001.03.19 23:22	modify	986	0.10	0.6317	0.6350	0.0000
2958	2001.03.19 23:22	sell	987	0.10	0.6318	0.0000	0.0000
2959	2001.03.19 23:22	modify	987	0.10	0.6318	0.6350	0.0000
2960	2001.03.19 23:25	close	986	0.10	0.6313	0.6350	0.0000	6.53	16495.38
2961	2001.03.19 23:25	close	987	0.10	0.6314	0.6350	0.0000	6.52	16501.90
2962	2001.03.19 23:33	sell	988	0.10	0.6319	0.0000	0.0000
2963	2001.03.19 23:33	modify	988	0.10	0.6319	0.6351	0.0000
2964	2001.03.19 23:33	sell	989	0.10	0.6319	0.0000	0.0000
2965	2001.03.19 23:33	modify	989	0.10	0.6319	0.6350	0.0000
2966	2001.03.19 23:33	sell	990	0.10	0.6319	0.0000	0.0000
2967	2001.03.19 23:33	modify	990	0.10	0.6319	0.6351	0.0000
2968	2001.03.19 23:33	close	988	0.10	0.6313	0.6351	0.0000	9.79	16511.69
2969	2001.03.19 23:33	close	990	0.10	0.6313	0.6351	0.0000	9.79	16521.48
2970	2001.03.19 23:33	close	989	0.10	0.6314	0.6350	0.0000	8.15	16529.63
2971	2001.03.19 23:34	sell	991	0.10	0.6318	0.0000	0.0000
2972	2001.03.19 23:34	modify	991	0.10	0.6318	0.6350	0.0000
2973	2001.03.19 23:34	sell	992	0.10	0.6319	0.0000	0.0000
2974	2001.03.19 23:34	modify	992	0.10	0.6319	0.6351	0.0000
2975	2001.03.19 23:36	close	991	0.10	0.6313	0.6350	0.0000	8.16	16537.79
2976	2001.03.19 23:37	close	992	0.10	0.6312	0.6351	0.0000	11.42	16549.21
2977	2001.03.20 23:01	sell	993	0.10	0.6342	0.0000	0.0000
2978	2001.03.20 23:01	modify	993	0.10	0.6342	0.6374	0.0000
2979	2001.03.20 23:01	sell	994	0.10	0.6342	0.0000	0.0000
2980	2001.03.20 23:01	modify	994	0.10	0.6342	0.6374	0.0000
2981	2001.03.20 23:14	close	993	0.10	0.6338	0.6374	0.0000	6.53	16555.74
2982	2001.03.20 23:16	close	994	0.10	0.6338	0.6374	0.0000	6.53	16562.27
2983	2001.03.20 23:54	sell	995	0.10	0.6341	0.0000	0.0000
2984	2001.03.20 23:54	modify	995	0.10	0.6341	0.6373	0.0000
2985	2001.03.20 23:55	sell	996	0.10	0.6341	0.0000	0.0000
2986	2001.03.20 23:55	modify	996	0.10	0.6341	0.6373	0.0000
2987	2001.03.21 01:12	close	995	0.10	0.6337	0.6373	0.0000	6.15	16568.42
2988	2001.03.21 01:13	close	996	0.10	0.6337	0.6373	0.0000	6.15	16574.58
2989	2001.03.21 23:00	sell	997	0.10	0.6266	0.0000	0.0000
2990	2001.03.21 23:00	modify	997	0.10	0.6266	0.6299	0.0000
2991	2001.03.21 23:00	sell	998	0.10	0.6266	0.0000	0.0000
2992	2001.03.21 23:00	modify	998	0.10	0.6266	0.6298	0.0000
2993	2001.03.21 23:03	close	997	0.10	0.6261	0.6299	0.0000	8.15	16582.73
2994	2001.03.21 23:04	close	998	0.10	0.6262	0.6298	0.0000	6.52	16589.25
2995	2001.03.21 23:11	sell	999	0.10	0.6267	0.0000	0.0000
2996	2001.03.21 23:11	modify	999	0.10	0.6267	0.6299	0.0000
2997	2001.03.21 23:11	sell	1000	0.10	0.6267	0.0000	0.0000
2998	2001.03.21 23:11	modify	1000	0.10	0.6267	0.6299	0.0000
2999	2001.03.21 23:12	close	999	0.10	0.6263	0.6299	0.0000	6.52	16595.77
3000	2001.03.21 23:24	sell	1001	0.10	0.6268	0.0000	0.0000
3001	2001.03.21 23:24	modify	1001	0.10	0.6268	0.6300	0.0000
3002	2001.03.22 00:54	close	1001	0.10	0.6264	0.6300	0.0000	5.39	16601.16
3003	2001.03.22 01:07	close	1000	0.10	0.6262	0.6299	0.0000	7.02	16608.19
3004	2001.03.22 23:10	sell	1002	0.10	0.6257	0.0000	0.0000
3005	2001.03.22 23:10	modify	1002	0.10	0.6257	0.6289	0.0000
3006	2001.03.22 23:15	close	1002	0.10	0.6253	0.6289	0.0000	6.52	16614.71
3007	2001.03.22 23:16	sell	1003	0.10	0.6257	0.0000	0.0000
3008	2001.03.22 23:16	modify	1003	0.10	0.6257	0.6289	0.0000
3009	2001.03.22 23:19	sell	1004	0.10	0.6259	0.0000	0.0000
3010	2001.03.22 23:19	modify	1004	0.10	0.6259	0.6291	0.0000
3011	2001.03.22 23:43	close	1004	0.10	0.6255	0.6291	0.0000	6.52	16621.23
3012	2001.03.22 23:43	close	1003	0.10	0.6253	0.6289	0.0000	6.52	16627.75
3013	2001.03.22 23:46	sell	1005	0.10	0.6262	0.0000	0.0000
3014	2001.03.22 23:46	modify	1005	0.10	0.6262	0.6294	0.0000
3015	2001.03.22 23:46	sell	1006	0.10	0.6262	0.0000	0.0000
3016	2001.03.22 23:46	modify	1006	0.10	0.6262	0.6287	0.0000
3017	2001.03.22 23:46	sell	1007	0.10	0.6262	0.0000	0.0000
3018	2001.03.22 23:46	modify	1007	0.10	0.6262	0.6294	0.0000
3019	2001.03.22 23:46	close	1005	0.10	0.6258	0.6294	0.0000	6.53	16634.28
3020	2001.03.22 23:46	close	1007	0.10	0.6258	0.6294	0.0000	6.53	16640.81
3021	2001.03.22 23:46	close	1006	0.10	0.6254	0.6287	0.0000	13.05	16653.86
3022	2001.03.27 00:04	sell	1008	0.10	0.6251	0.0000	0.0000
3023	2001.03.27 00:04	modify	1008	0.10	0.6251	0.6283	0.0000
3024	2001.03.27 00:06	sell	1009	0.10	0.6252	0.0000	0.0000
3025	2001.03.27 00:06	modify	1009	0.10	0.6252	0.6284	0.0000
3026	2001.03.27 00:25	close	1009	0.10	0.6248	0.6284	0.0000	6.52	16660.38
3027	2001.03.27 02:35	close	1008	0.10	0.6247	0.6283	0.0000	6.52	16666.90
3028	2001.03.27 23:45	sell	1010	0.10	0.6238	0.0000	0.0000
3029	2001.03.27 23:45	modify	1010	0.10	0.6238	0.6281	0.0000
3030	2001.03.27 23:47	close	1010	0.10	0.6234	0.6281	0.0000	6.53	16673.43
3031	2001.03.28 00:13	buy	1011	0.10	0.6230	0.0000	0.0000
3032	2001.03.28 00:13	modify	1011	0.10	0.6230	0.6198	0.0000
3033	2001.03.28 00:54	close	1011	0.10	0.6237	0.6198	0.0000	11.42	16684.85
3034	2001.03.28 00:54	sell	1012	0.10	0.6237	0.0000	0.0000
3035	2001.03.28 00:54	modify	1012	0.10	0.6237	0.6269	0.0000
3036	2001.03.28 00:54	close	1012	0.10	0.6233	0.6269	0.0000	6.53	16691.38
3037	2001.04.02 23:23	buy	1013	0.10	0.6207	0.0000	0.0000
3038	2001.04.02 23:23	modify	1013	0.10	0.6207	0.6175	0.0000
3039	2001.04.03 01:24	close	1013	0.10	0.6210	0.6175	0.0000	4.93	16696.31
3040	2001.04.04 23:35	sell	1014	0.10	0.6295	0.0000	0.0000
3041	2001.04.04 23:35	modify	1014	0.10	0.6295	0.6327	0.0000
3042	2001.04.04 23:35	sell	1015	0.10	0.6295	0.0000	0.0000
3043	2001.04.04 23:35	modify	1015	0.10	0.6295	0.6327	0.0000
3044	2001.04.04 23:37	close	1014	0.10	0.6291	0.6327	0.0000	6.53	16702.84
3045	2001.04.04 23:39	close	1015	0.10	0.6291	0.6327	0.0000	6.53	16709.37
3046	2001.04.04 23:39	sell	1016	0.10	0.6295	0.0000	0.0000
3047	2001.04.04 23:39	modify	1016	0.10	0.6295	0.6327	0.0000
3048	2001.04.04 23:39	sell	1017	0.10	0.6295	0.0000	0.0000
3049	2001.04.04 23:39	modify	1017	0.10	0.6295	0.6327	0.0000
3050	2001.04.04 23:39	close	1016	0.10	0.6291	0.6327	0.0000	6.53	16715.90
3051	2001.04.04 23:40	close	1017	0.10	0.6291	0.6327	0.0000	6.53	16722.43
3052	2001.04.04 23:59	sell	1018	0.10	0.6295	0.0000	0.0000
3053	2001.04.04 23:59	modify	1018	0.10	0.6295	0.6327	0.0000
3054	2001.04.04 23:59	sell	1019	0.10	0.6295	0.0000	0.0000
3055	2001.04.04 23:59	modify	1019	0.10	0.6295	0.6327	0.0000
3056	2001.04.04 23:59	sell	1020	0.10	0.6295	0.0000	0.0000
3057	2001.04.04 23:59	modify	1020	0.10	0.6295	0.6327	0.0000
3058	2001.04.05 00:00	close	1018	0.10	0.6291	0.6327	0.0000	5.40	16727.83
3059	2001.04.05 00:00	close	1020	0.10	0.6291	0.6327	0.0000	5.40	16733.24
3060	2001.04.05 00:01	sell	1021	0.10	0.6295	0.0000	0.0000
3061	2001.04.05 00:01	modify	1021	0.10	0.6295	0.6327	0.0000
3062	2001.04.05 00:14	close	1019	0.10	0.6291	0.6327	0.0000	5.40	16738.64
3063	2001.04.05 00:15	close	1021	0.10	0.6291	0.6327	0.0000	6.53	16745.17
3064	2001.04.05 23:01	buy	1022	0.10	0.6267	0.0000	0.0000
3065	2001.04.05 23:01	modify	1022	0.10	0.6267	0.6235	0.0000
3066	2001.04.05 23:01	close	1022	0.10	0.6273	0.6235	0.0000	9.79	16754.96
3067	2001.04.05 23:06	buy	1023	0.10	0.6269	0.0000	0.0000
3068	2001.04.05 23:06	modify	1023	0.10	0.6269	0.6237	0.0000
3069	2001.04.05 23:06	close	1023	0.10	0.6274	0.6237	0.0000	8.15	16763.11
3070	2001.04.05 23:45	sell	1024	0.10	0.6278	0.0000	0.0000
3071	2001.04.05 23:45	modify	1024	0.10	0.6278	0.6310	0.0000
3072	2001.04.05 23:46	sell	1025	0.10	0.6278	0.0000	0.0000
3073	2001.04.05 23:46	modify	1025	0.10	0.6278	0.6310	0.0000
3074	2001.04.06 02:23	close	1024	0.10	0.6274	0.6310	0.0000	6.15	16769.27
3075	2001.04.06 02:26	close	1025	0.10	0.6272	0.6310	0.0000	9.41	16778.68
3076	2001.04.07 00:02	sell	1026	0.10	0.6284	0.0000	0.0000
3077	2001.04.07 00:02	modify	1026	0.10	0.6284	0.6316	0.0000
3078	2001.04.07 00:03	close	1026	0.10	0.6278	0.6316	0.0000	9.78	16788.46
3079	2001.04.07 00:04	sell	1027	0.10	0.6284	0.0000	0.0000
3080	2001.04.07 00:04	modify	1027	0.10	0.6284	0.6316	0.0000
3081	2001.04.07 00:04	close	1027	0.10	0.6280	0.6316	0.0000	6.52	16794.98
3082	2001.04.07 00:11	sell	1028	0.10	0.6286	0.0000	0.0000
3083	2001.04.07 00:11	modify	1028	0.10	0.6286	0.6317	0.0000
3084	2001.04.07 00:11	sell	1029	0.10	0.6286	0.0000	0.0000
3085	2001.04.07 00:11	modify	1029	0.10	0.6286	0.6318	0.0000
3086	2001.04.07 00:12	close	1028	0.10	0.6281	0.6317	0.0000	8.15	16803.13
3087	2001.04.07 00:12	close	1029	0.10	0.6282	0.6318	0.0000	6.52	16809.65
3088	2001.04.07 00:13	sell	1030	0.10	0.6286	0.0000	0.0000
3089	2001.04.07 00:13	modify	1030	0.10	0.6286	0.6317	0.0000
3090	2001.04.07 00:13	close	1030	0.10	0.6282	0.6317	0.0000	6.52	16816.17
3091	2001.04.07 00:21	sell	1031	0.10	0.6286	0.0000	0.0000
3092	2001.04.07 00:21	modify	1031	0.10	0.6286	0.6317	0.0000
3093	2001.04.07 00:22	close	1031	0.10	0.6282	0.6317	0.0000	6.52	16822.69
3094	2001.04.07 00:24	sell	1032	0.10	0.6287	0.0000	0.0000
3095	2001.04.07 00:24	modify	1032	0.10	0.6287	0.6319	0.0000
3096	2001.04.07 00:24	sell	1033	0.10	0.6287	0.0000	0.0000
3097	2001.04.07 00:24	modify	1033	0.10	0.6287	0.6317	0.0000
3098	2001.04.07 00:24	sell	1034	0.10	0.6287	0.0000	0.0000
3099	2001.04.07 00:24	modify	1034	0.10	0.6287	0.6319	0.0000
3100	2001.04.07 00:24	close	1032	0.10	0.6281	0.6319	0.0000	9.79	16832.48
3101	2001.04.07 00:24	close	1034	0.10	0.6281	0.6319	0.0000	9.79	16842.27
3102	2001.04.07 00:25	close	1033	0.10	0.6280	0.6317	0.0000	11.42	16853.69
3103	2001.04.10 23:00	sell	1035	0.10	0.6199	0.0000	0.0000
3104	2001.04.10 23:00	modify	1035	0.10	0.6199	0.6231	0.0000
3105	2001.04.10 23:01	sell	1036	0.10	0.6201	0.0000	0.0000
3106	2001.04.10 23:01	modify	1036	0.10	0.6201	0.6229	0.0000
3107	2001.04.10 23:01	sell	1037	0.10	0.6201	0.0000	0.0000
3108	2001.04.10 23:01	modify	1037	0.10	0.6201	0.6233	0.0000
3109	2001.04.11 03:31	close	1036	0.10	0.6196	0.6229	0.0000	7.77	16861.47
3110	2001.04.11 03:31	close	1037	0.10	0.6197	0.6233	0.0000	6.14	16867.61
3111	2001.04.11 03:31	close	1035	0.10	0.6193	0.6231	0.0000	9.41	16877.02
3112	2001.04.11 23:10	sell	1038	0.10	0.6180	0.0000	0.0000
3113	2001.04.11 23:10	modify	1038	0.10	0.6180	0.6212	0.0000
3114	2001.04.11 23:10	sell	1039	0.10	0.6180	0.0000	0.0000
3115	2001.04.11 23:10	modify	1039	0.10	0.6180	0.6212	0.0000
3116	2001.04.12 09:09	close	1038	0.10	0.6175	0.6212	0.0000	7.03	16884.06
3117	2001.04.12 09:09	close	1039	0.10	0.6173	0.6212	0.0000	10.29	16894.35
3118	2001.04.12 23:14	buy	1040	0.10	0.6196	0.0000	0.0000
3119	2001.04.12 23:14	modify	1040	0.10	0.6196	0.6164	0.0000
3120	2001.04.12 23:30	close	1040	0.10	0.6201	0.6164	0.0000	8.15	16902.50
3121	2001.04.13 00:10	sell	1041	0.10	0.6202	0.0000	0.0000
3122	2001.04.13 00:10	modify	1041	0.10	0.6202	0.6242	0.0000
3123	2001.04.13 00:11	sell	1042	0.10	0.6205	0.0000	0.0000
3124	2001.04.13 00:11	modify	1042	0.10	0.6205	0.6237	0.0000
3125	2001.04.13 00:12	close	1042	0.10	0.6201	0.6237	0.0000	6.53	16909.03
3126	2001.04.13 00:13	close	1041	0.10	0.6198	0.6242	0.0000	6.52	16915.55
3127	2001.04.13 00:13	sell	1043	0.10	0.6203	0.0000	0.0000
3128	2001.04.13 00:13	modify	1043	0.10	0.6203	0.6242	0.0000
3129	2001.04.13 00:15	close	1043	0.10	0.6198	0.6242	0.0000	8.15	16923.70
3130	2001.04.13 00:16	sell	1044	0.10	0.6206	0.0000	0.0000
3131	2001.04.13 00:16	modify	1044	0.10	0.6206	0.6238	0.0000
3132	2001.04.13 00:16	sell	1045	0.10	0.6206	0.0000	0.0000
3133	2001.04.13 00:16	modify	1045	0.10	0.6206	0.6242	0.0000
3134	2001.04.13 00:16	sell	1046	0.10	0.6206	0.0000	0.0000
3135	2001.04.13 00:16	modify	1046	0.10	0.6206	0.6238	0.0000
3136	2001.04.13 00:16	close	1044	0.10	0.6201	0.6238	0.0000	8.16	16931.86
3137	2001.04.13 00:16	close	1046	0.10	0.6201	0.6238	0.0000	8.16	16940.02
3138	2001.04.13 00:17	close	1045	0.10	0.6202	0.6242	0.0000	6.53	16946.55
3139	2001.04.14 00:10	buy	1047	0.10	0.6181	0.0000	0.0000
3140	2001.04.14 00:10	modify	1047	0.10	0.6181	0.6149	0.0000
3141	2001.04.16 01:01	close	1047	0.10	0.6190	0.6149	0.0000	14.70	16961.26
3142	2001.04.16 23:09	sell	1048	0.10	0.6184	0.0000	0.0000
3143	2001.04.16 23:09	modify	1048	0.10	0.6184	0.6216	0.0000
3144	2001.04.16 23:09	sell	1049	0.10	0.6184	0.0000	0.0000
3145	2001.04.16 23:09	modify	1049	0.10	0.6184	0.6216	0.0000
3146	2001.04.17 01:39	close	1048	0.10	0.6179	0.6216	0.0000	7.77	16969.03
3147	2001.04.17 01:39	close	1049	0.10	0.6180	0.6216	0.0000	6.14	16975.17
3148	2001.04.17 23:09	sell	1050	0.10	0.6172	0.0000	0.0000
3149	2001.04.17 23:09	modify	1050	0.10	0.6172	0.6204	0.0000
3150	2001.04.17 23:09	sell	1051	0.10	0.6172	0.0000	0.0000
3151	2001.04.17 23:09	modify	1051	0.10	0.6172	0.6204	0.0000
3152	2001.04.17 23:22	close	1050	0.10	0.6168	0.6204	0.0000	6.52	16981.69
3153	2001.04.17 23:23	close	1051	0.10	0.6168	0.6204	0.0000	6.52	16988.21
3154	2001.04.18 23:03	sell	1052	0.10	0.6203	0.0000	0.0000
3155	2001.04.18 23:03	modify	1052	0.10	0.6203	0.6235	0.0000
3156	2001.04.18 23:03	sell	1053	0.10	0.6205	0.0000	0.0000
3157	2001.04.18 23:03	modify	1053	0.10	0.6205	0.6239	0.0000
3158	2001.04.18 23:04	close	1053	0.10	0.6201	0.6239	0.0000	6.52	16994.73
3159	2001.04.18 23:06	sell	1054	0.10	0.6204	0.0000	0.0000
3160	2001.04.18 23:06	modify	1054	0.10	0.6204	0.6236	0.0000
3161	2001.04.18 23:16	close	1054	0.10	0.6200	0.6236	0.0000	6.52	17001.25
3162	2001.04.18 23:20	sell	1055	0.10	0.6205	0.0000	0.0000
3163	2001.04.18 23:20	modify	1055	0.10	0.6205	0.6237	0.0000
3164	2001.04.18 23:40	close	1055	0.10	0.6200	0.6237	0.0000	8.15	17009.40
3165	2001.04.18 23:41	close	1052	0.10	0.6199	0.6235	0.0000	6.52	17015.92
3166	2001.04.18 23:45	buy	1056	0.10	0.6194	0.0000	0.0000
3167	2001.04.18 23:45	modify	1056	0.10	0.6194	0.6162	0.0000
3168	2001.04.19 00:11	buy	1057	0.10	0.6176	0.0000	0.0000
3169	2001.04.19 00:11	modify	1057	0.10	0.6176	0.6144	0.0000
3170	2001.04.19 00:12	close	1057	0.10	0.6182	0.6144	0.0000	9.78	17025.70
3171	2001.04.19 02:49	close	1056	0.10	0.6195	0.6162	0.0000	1.73	17027.43
3172	2001.04.19 23:01	sell	1058	0.10	0.6205	0.0000	0.0000
3173	2001.04.19 23:01	modify	1058	0.10	0.6205	0.6237	0.0000
3174	2001.04.19 23:03	sell	1059	0.10	0.6205	0.0000	0.0000
3175	2001.04.19 23:03	modify	1059	0.10	0.6205	0.6237	0.0000
3176	2001.04.19 23:08	close	1058	0.10	0.6200	0.6237	0.0000	8.15	17035.58
3177	2001.04.19 23:18	close	1059	0.10	0.6201	0.6237	0.0000	6.52	17042.10
3178	2001.04.19 23:18	sell	1060	0.10	0.6207	0.0000	0.0000
3179	2001.04.19 23:18	modify	1060	0.10	0.6207	0.6239	0.0000
3180	2001.04.19 23:19	close	1060	0.10	0.6198	0.6239	0.0000	14.68	17056.78
3181	2001.04.19 23:41	sell	1061	0.10	0.6207	0.0000	0.0000
3182	2001.04.19 23:41	modify	1061	0.10	0.6207	0.6239	0.0000
3183	2001.04.19 23:41	sell	1062	0.10	0.6209	0.0000	0.0000
3184	2001.04.19 23:41	modify	1062	0.10	0.6209	0.6238	0.0000
3185	2001.04.20 00:01	close	1062	0.10	0.6204	0.6238	0.0000	7.78	17064.57
3186	2001.04.20 00:02	close	1061	0.10	0.6203	0.6239	0.0000	6.15	17070.72
3187	2001.04.21 00:01	buy	1063	0.10	0.6252	0.0000	0.0000
3188	2001.04.21 00:01	modify	1063	0.10	0.6252	0.6220	0.0000
3189	2001.04.21 00:01	close	1063	0.10	0.6256	0.6220	0.0000	6.52	17077.24
3190	2001.04.21 00:09	sell	1064	0.10	0.6265	0.0000	0.0000
3191	2001.04.21 00:09	modify	1064	0.10	0.6265	0.6297	0.0000
3192	2001.04.21 00:09	close	1064	0.10	0.6258	0.6297	0.0000	11.42	17088.66
3193	2001.04.21 00:10	buy	1065	0.10	0.6255	0.0000	0.0000
3194	2001.04.21 00:10	modify	1065	0.10	0.6255	0.6223	0.0000
3195	2001.04.21 00:15	close	1065	0.10	0.6263	0.6223	0.0000	13.05	17101.71
3196	2001.04.21 00:15	buy	1066	0.10	0.6254	0.0000	0.0000
3197	2001.04.21 00:15	modify	1066	0.10	0.6254	0.6222	0.0000
3198	2001.04.21 00:17	close	1066	0.10	0.6260	0.6222	0.0000	9.79	17111.50
3199	2001.04.23 23:34	sell	1067	0.10	0.6241	0.0000	0.0000
3200	2001.04.23 23:34	modify	1067	0.10	0.6241	0.6279	0.0000
3201	2001.04.23 23:34	sell	1068	0.10	0.6241	0.0000	0.0000
3202	2001.04.23 23:34	modify	1068	0.10	0.6241	0.6273	0.0000
3203	2001.04.24 00:10	close	1067	0.10	0.6237	0.6279	0.0000	6.15	17117.66
3204	2001.04.24 00:10	close	1068	0.10	0.6233	0.6273	0.0000	12.67	17130.33
3205	2001.04.24 00:43	buy	1069	0.10	0.6229	0.0000	0.0000
3206	2001.04.24 00:43	modify	1069	0.10	0.6229	0.6197	0.0000
3207	2001.04.24 00:44	close	1069	0.10	0.6233	0.6197	0.0000	6.52	17136.85
3208	2001.04.24 23:24	sell	1070	0.10	0.6234	0.0000	0.0000
3209	2001.04.24 23:24	modify	1070	0.10	0.6234	0.6266	0.0000
3210	2001.04.24 23:28	sell	1071	0.10	0.6234	0.0000	0.0000
3211	2001.04.24 23:28	modify	1071	0.10	0.6234	0.6266	0.0000
3212	2001.04.25 03:00	close	1070	0.10	0.6230	0.6266	0.0000	6.14	17143.00
3213	2001.04.25 03:05	close	1071	0.10	0.6226	0.6266	0.0000	12.67	17155.67
3214	2001.04.25 23:01	buy	1072	0.10	0.6224	0.0000	0.0000
3215	2001.04.25 23:01	modify	1072	0.10	0.6224	0.6192	0.0000
3216	2001.04.25 23:45	close	1072	0.10	0.6228	0.6192	0.0000	6.53	17162.20
3217	2001.04.26 00:02	sell	1073	0.10	0.6230	0.0000	0.0000
3218	2001.04.26 00:02	modify	1073	0.10	0.6230	0.6262	0.0000
3219	2001.04.26 00:05	sell	1074	0.10	0.6230	0.0000	0.0000
3220	2001.04.26 00:05	modify	1074	0.10	0.6230	0.6262	0.0000
3221	2001.04.26 00:29	close	1073	0.10	0.6226	0.6262	0.0000	6.53	17168.73
3222	2001.04.26 00:30	close	1074	0.10	0.6226	0.6262	0.0000	6.53	17175.26
3223	2001.04.26 00:37	sell	1075	0.10	0.6229	0.0000	0.0000
3224	2001.04.26 00:37	modify	1075	0.10	0.6229	0.6261	0.0000
3225	2001.04.26 00:43	sell	1076	0.10	0.6233	0.0000	0.0000
3226	2001.04.26 00:43	modify	1076	0.10	0.6233	0.6266	0.0000
3227	2001.04.26 00:43	sell	1077	0.10	0.6233	0.0000	0.0000
3228	2001.04.26 00:43	modify	1077	0.10	0.6233	0.6265	0.0000
3229	2001.04.26 00:44	close	1076	0.10	0.6229	0.6266	0.0000	6.52	17181.78
3230	2001.04.26 00:45	close	1077	0.10	0.6229	0.6265	0.0000	6.52	17188.30
3231	2001.04.26 05:28	close	1075	0.10	0.6223	0.6261	0.0000	9.79	17198.09
3232	2001.04.28 00:01	buy	1078	0.10	0.6207	0.0000	0.0000
3233	2001.04.28 00:01	modify	1078	0.10	0.6207	0.6175	0.0000
3234	2001.04.28 00:10	close	1078	0.10	0.6211	0.6175	0.0000	6.53	17204.62
3235	2001.04.30 23:20	buy	1079	0.10	0.6197	0.0000	0.0000
3236	2001.04.30 23:20	modify	1079	0.10	0.6197	0.6165	0.0000
3237	2001.04.30 23:21	close	1079	0.10	0.6201	0.6165	0.0000	6.52	17211.14
3238	2001.04.30 23:21	buy	1080	0.10	0.6197	0.0000	0.0000
3239	2001.04.30 23:21	modify	1080	0.10	0.6197	0.6165	0.0000
3240	2001.04.30 23:27	close	1080	0.10	0.6201	0.6165	0.0000	6.52	17217.66
3241	2001.04.30 23:29	buy	1081	0.10	0.6196	0.0000	0.0000
3242	2001.04.30 23:29	modify	1081	0.10	0.6196	0.6164	0.0000
3243	2001.04.30 23:30	close	1081	0.10	0.6200	0.6164	0.0000	6.52	17224.18
3244	2001.04.30 23:37	buy	1082	0.10	0.6197	0.0000	0.0000
3245	2001.04.30 23:37	modify	1082	0.10	0.6197	0.6165	0.0000
3246	2001.05.01 00:06	close	1082	0.10	0.6201	0.6165	0.0000	6.55	17230.73
3247	2001.05.01 00:07	sell	1083	0.10	0.6205	0.0000	0.0000
3248	2001.05.01 00:07	modify	1083	0.10	0.6205	0.6239	0.0000
3249	2001.05.01 00:07	sell	1084	0.10	0.6205	0.0000	0.0000
3250	2001.05.01 00:07	modify	1084	0.10	0.6205	0.6237	0.0000
3251	2001.05.01 00:07	close	1083	0.10	0.6198	0.6239	0.0000	11.41	17242.14
3252	2001.05.01 00:08	close	1084	0.10	0.6201	0.6237	0.0000	6.52	17248.66
3253	2001.05.01 00:10	sell	1085	0.10	0.6205	0.0000	0.0000
3254	2001.05.01 00:10	modify	1085	0.10	0.6205	0.6239	0.0000
3255	2001.05.01 00:10	sell	1086	0.10	0.6205	0.0000	0.0000
3256	2001.05.01 00:10	modify	1086	0.10	0.6205	0.6237	0.0000
3257	2001.05.01 00:11	close	1085	0.10	0.6200	0.6239	0.0000	8.15	17256.81
3258	2001.05.01 00:11	close	1086	0.10	0.6200	0.6237	0.0000	8.15	17264.96
3259	2001.05.01 00:25	sell	1087	0.10	0.6207	0.0000	0.0000
3260	2001.05.01 00:25	modify	1087	0.10	0.6207	0.6239	0.0000
3261	2001.05.01 00:25	sell	1088	0.10	0.6207	0.0000	0.0000
3262	2001.05.01 00:25	modify	1088	0.10	0.6207	0.6239	0.0000
3263	2001.05.01 00:25	close	1087	0.10	0.6203	0.6239	0.0000	6.53	17271.49
3264	2001.05.01 00:25	close	1088	0.10	0.6200	0.6239	0.0000	11.42	17282.91
3265	2001.05.01 00:25	sell	1089	0.10	0.6206	0.0000	0.0000
3266	2001.05.01 00:25	modify	1089	0.10	0.6206	0.6239	0.0000
3267	2001.05.01 00:25	sell	1090	0.10	0.6206	0.0000	0.0000
3268	2001.05.01 00:25	modify	1090	0.10	0.6206	0.6238	0.0000
3269	2001.05.01 00:28	close	1089	0.10	0.6201	0.6239	0.0000	8.16	17291.07
3270	2001.05.01 00:28	close	1090	0.10	0.6200	0.6238	0.0000	9.79	17300.86
3271	2001.05.01 00:28	sell	1091	0.10	0.6205	0.0000	0.0000
3272	2001.05.01 00:28	modify	1091	0.10	0.6205	0.6239	0.0000
3273	2001.05.01 00:29	close	1091	0.10	0.6201	0.6239	0.0000	6.52	17307.38
3274	2001.05.01 00:30	sell	1092	0.10	0.6205	0.0000	0.0000
3275	2001.05.01 00:30	modify	1092	0.10	0.6205	0.6239	0.0000
3276	2001.05.01 00:30	close	1092	0.10	0.6199	0.6239	0.0000	9.78	17317.16
3277	2001.05.01 00:31	sell	1093	0.10	0.6205	0.0000	0.0000
3278	2001.05.01 00:31	modify	1093	0.10	0.6205	0.6239	0.0000
3279	2001.05.01 00:31	close	1093	0.10	0.6200	0.6239	0.0000	8.15	17325.31
3280	2001.05.01 00:33	sell	1094	0.10	0.6205	0.0000	0.0000
3281	2001.05.01 00:33	modify	1094	0.10	0.6205	0.6239	0.0000
3282	2001.05.01 00:33	close	1094	0.10	0.6200	0.6239	0.0000	8.15	17333.46
3283	2001.05.01 00:34	sell	1095	0.10	0.6206	0.0000	0.0000
3284	2001.05.01 00:34	modify	1095	0.10	0.6206	0.6239	0.0000
3285	2001.05.01 00:34	sell	1096	0.10	0.6206	0.0000	0.0000
3286	2001.05.01 00:34	modify	1096	0.10	0.6206	0.6238	0.0000
3287	2001.05.01 00:34	close	1095	0.10	0.6201	0.6239	0.0000	8.16	17341.62
3288	2001.05.01 00:34	close	1096	0.10	0.6202	0.6238	0.0000	6.53	17348.15
3289	2001.05.01 00:34	sell	1097	0.10	0.6206	0.0000	0.0000
3290	2001.05.01 00:34	modify	1097	0.10	0.6206	0.6239	0.0000
3291	2001.05.01 00:34	sell	1098	0.10	0.6206	0.0000	0.0000
3292	2001.05.01 00:34	modify	1098	0.10	0.6206	0.6238	0.0000
3293	2001.05.01 00:36	close	1097	0.10	0.6201	0.6239	0.0000	8.16	17356.31
3294	2001.05.01 00:36	close	1098	0.10	0.6202	0.6238	0.0000	6.53	17362.84
3295	2001.05.01 00:36	sell	1099	0.10	0.6206	0.0000	0.0000
3296	2001.05.01 00:36	modify	1099	0.10	0.6206	0.6239	0.0000
3297	2001.05.01 00:42	close	1099	0.10	0.6202	0.6239	0.0000	6.53	17369.37
3298	2001.05.01 23:06	sell	1100	0.10	0.6227	0.0000	0.0000
3299	2001.05.01 23:06	modify	1100	0.10	0.6227	0.6259	0.0000
3300	2001.05.01 23:06	sell	1101	0.10	0.6227	0.0000	0.0000
3301	2001.05.01 23:06	modify	1101	0.10	0.6227	0.6259	0.0000
3302	2001.05.02 00:06	close	1100	0.10	0.6223	0.6259	0.0000	6.14	17375.52
3303	2001.05.02 00:19	close	1101	0.10	0.6223	0.6259	0.0000	6.14	17381.66
3304	2001.05.02 00:41	sell	1102	0.10	0.6230	0.0000	0.0000
3305	2001.05.02 00:41	modify	1102	0.10	0.6230	0.6262	0.0000
3306	2001.05.02 00:43	close	1102	0.10	0.6226	0.6262	0.0000	6.53	17388.19
3307	2001.05.02 00:44	sell	1103	0.10	0.6230	0.0000	0.0000
3308	2001.05.02 00:44	modify	1103	0.10	0.6230	0.6262	0.0000
3309	2001.05.02 00:45	sell	1104	0.10	0.6231	0.0000	0.0000
3310	2001.05.02 00:45	modify	1104	0.10	0.6231	0.6263	0.0000
3311	2001.05.02 00:59	close	1104	0.10	0.6227	0.6263	0.0000	6.53	17394.72
3312	2001.05.02 01:19	close	1103	0.10	0.6224	0.6262	0.0000	9.79	17404.51
3313	2001.05.08 00:44	sell	1105	0.10	0.6191	0.0000	0.0000
3314	2001.05.08 00:44	modify	1105	0.10	0.6191	0.6223	0.0000
3315	2001.05.08 00:44	close	1105	0.10	0.6187	0.6223	0.0000	6.52	17411.03
3316	2001.05.08 00:45	sell	1106	0.10	0.6192	0.0000	0.0000
3317	2001.05.08 00:45	modify	1106	0.10	0.6192	0.6224	0.0000
3318	2001.05.08 00:46	close	1106	0.10	0.6188	0.6224	0.0000	6.52	17417.55
3319	2001.05.08 00:53	sell	1107	0.10	0.6191	0.0000	0.0000
3320	2001.05.08 00:53	modify	1107	0.10	0.6191	0.6223	0.0000
3321	2001.05.08 01:09	close	1107	0.10	0.6187	0.6223	0.0000	6.52	17424.07
3322	2001.05.09 23:02	sell	1108	0.10	0.6228	0.0000	0.0000
3323	2001.05.09 23:02	modify	1108	0.10	0.6228	0.6260	0.0000
3324	2001.05.09 23:02	sell	1109	0.10	0.6228	0.0000	0.0000
3325	2001.05.09 23:02	modify	1109	0.10	0.6228	0.6260	0.0000
3326	2001.05.09 23:30	close	1108	0.10	0.6224	0.6260	0.0000	6.53	17430.60
3327	2001.05.09 23:44	sell	1110	0.10	0.6231	0.0000	0.0000
3328	2001.05.09 23:44	modify	1110	0.10	0.6231	0.6263	0.0000
3329	2001.05.09 23:49	close	1110	0.10	0.6225	0.6263	0.0000	9.79	17440.39
3330	2001.05.09 23:59	sell	1111	0.10	0.6231	0.0000	0.0000
3331	2001.05.09 23:59	modify	1111	0.10	0.6231	0.6263	0.0000
3332	2001.05.10 00:39	close	1111	0.10	0.6227	0.6263	0.0000	5.40	17445.80
3333	2001.05.10 15:16	close	1109	0.10	0.6223	0.6260	0.0000	7.02	17452.82
3334	2001.05.10 23:09	sell	1112	0.10	0.6201	0.0000	0.0000
3335	2001.05.10 23:09	modify	1112	0.10	0.6201	0.6233	0.0000
3336	2001.05.10 23:19	close	1112	0.10	0.6197	0.6233	0.0000	6.52	17459.34
3337	2001.05.10 23:33	sell	1113	0.10	0.6201	0.0000	0.0000
3338	2001.05.10 23:33	modify	1113	0.10	0.6201	0.6233	0.0000
3339	2001.05.10 23:47	close	1113	0.10	0.6197	0.6233	0.0000	6.52	17465.86
3340	2001.05.10 23:58	sell	1114	0.10	0.6201	0.0000	0.0000
3341	2001.05.10 23:58	modify	1114	0.10	0.6201	0.6233	0.0000
3342	2001.05.10 23:59	close	1114	0.10	0.6196	0.6233	0.0000	8.15	17474.01
3343	2001.05.11 00:29	sell	1115	0.10	0.6202	0.0000	0.0000
3344	2001.05.11 00:29	modify	1115	0.10	0.6202	0.6234	0.0000
3345	2001.05.11 00:29	sell	1116	0.10	0.6202	0.0000	0.0000
3346	2001.05.11 00:29	modify	1116	0.10	0.6202	0.6234	0.0000
3347	2001.05.11 00:31	close	1115	0.10	0.6198	0.6234	0.0000	6.52	17480.53
3348	2001.05.11 00:31	close	1116	0.10	0.6198	0.6234	0.0000	6.52	17487.05
3349	2001.05.12 00:00	buy	1117	0.10	0.6167	0.0000	0.0000
3350	2001.05.12 00:00	modify	1117	0.10	0.6167	0.6135	0.0000
3351	2001.05.12 00:23	close	1117	0.10	0.6171	0.6135	0.0000	6.52	17493.57
3352	2001.05.14 23:19	buy	1118	0.10	0.6155	0.0000	0.0000
3353	2001.05.14 23:19	modify	1118	0.10	0.6155	0.6123	0.0000
3354	2001.05.14 23:46	close	1118	0.10	0.6159	0.6123	0.0000	6.53	17500.10
3355	2001.05.15 00:18	sell	1119	0.10	0.6160	0.0000	0.0000
3356	2001.05.15 00:18	modify	1119	0.10	0.6160	0.6192	0.0000
3357	2001.05.15 00:25	sell	1120	0.10	0.6160	0.0000	0.0000
3358	2001.05.15 00:25	modify	1120	0.10	0.6160	0.6192	0.0000
3359	2001.05.15 13:34	s/l	1119	0.10	0.6192	0.6192	0.0000	-52.19	17447.91
3360	2001.05.15 13:34	s/l	1120	0.10	0.6192	0.6192	0.0000	-52.19	17395.72
3361	2001.05.15 23:06	buy	1121	0.10	0.6167	0.0000	0.0000
3362	2001.05.15 23:06	modify	1121	0.10	0.6167	0.6135	0.0000
3363	2001.05.16 00:11	close	1121	0.10	0.6170	0.6135	0.0000	4.92	17400.64
3364	2001.05.16 00:17	buy	1122	0.10	0.6165	0.0000	0.0000
3365	2001.05.16 00:17	modify	1122	0.10	0.6165	0.6133	0.0000
3366	2001.05.16 00:32	close	1122	0.10	0.6169	0.6133	0.0000	6.52	17407.16
3367	2001.05.16 00:36	sell	1123	0.10	0.6171	0.0000	0.0000
3368	2001.05.16 00:36	modify	1123	0.10	0.6171	0.6209	0.0000
3369	2001.05.16 00:49	sell	1124	0.10	0.6171	0.0000	0.0000
3370	2001.05.16 00:49	modify	1124	0.10	0.6171	0.6209	0.0000
3371	2001.05.16 01:13	close	1123	0.10	0.6167	0.6209	0.0000	6.52	17413.68
3372	2001.05.16 01:19	close	1124	0.10	0.6167	0.6209	0.0000	6.52	17420.20
3373	2001.05.17 23:24	buy	1125	0.10	0.6163	0.0000	0.0000
3374	2001.05.17 23:24	modify	1125	0.10	0.6163	0.6131	0.0000
3375	2001.05.18 00:06	close	1125	0.10	0.6167	0.6131	0.0000	6.55	17426.76
3376	2001.05.19 00:14	sell	1126	0.10	0.6123	0.0000	0.0000
3377	2001.05.19 00:14	modify	1126	0.10	0.6123	0.6155	0.0000
3378	2001.05.19 00:18	sell	1127	0.10	0.6124	0.0000	0.0000
3379	2001.05.19 00:18	modify	1127	0.10	0.6124	0.6156	0.0000
3380	2001.05.19 00:27	close	1127	0.10	0.6120	0.6156	0.0000	6.53	17433.29
3381	2001.05.19 00:29	close	1126	0.10	0.6119	0.6155	0.0000	6.53	17439.82
3382	2001.05.21 23:09	buy	1128	0.10	0.6090	0.0000	0.0000
3383	2001.05.21 23:09	modify	1128	0.10	0.6090	0.6058	0.0000
3384	2001.05.21 23:15	close	1128	0.10	0.6094	0.6058	0.0000	6.53	17446.35
3385	2001.05.21 23:15	buy	1129	0.10	0.6093	0.0000	0.0000
3386	2001.05.21 23:15	modify	1129	0.10	0.6093	0.6061	0.0000
3387	2001.05.22 02:07	close	1129	0.10	0.6095	0.6061	0.0000	3.30	17449.65
3388	2001.05.23 00:07	sell	1130	0.10	0.6065	0.0000	0.0000
3389	2001.05.23 00:07	modify	1130	0.10	0.6065	0.6104	0.0000
3390	2001.05.23 00:16	close	1130	0.10	0.6061	0.6104	0.0000	6.52	17456.17
3391	2001.05.24 00:29	buy	1131	0.10	0.6032	0.0000	0.0000
3392	2001.05.24 00:29	modify	1131	0.10	0.6032	0.6000	0.0000
3393	2001.05.24 00:32	close	1131	0.10	0.6038	0.6000	0.0000	9.78	17465.95
3394	2001.05.24 00:38	buy	1132	0.10	0.6033	0.0000	0.0000
3395	2001.05.24 00:38	modify	1132	0.10	0.6033	0.6001	0.0000
3396	2001.05.24 03:59	close	1132	0.10	0.6032	0.6001	0.0000	-1.63	17464.32
3397	2001.05.24 23:38	buy	1133	0.10	0.6080	0.0000	0.0000
3398	2001.05.24 23:38	modify	1133	0.10	0.6080	0.6048	0.0000
3399	2001.05.25 00:09	close	1133	0.10	0.6085	0.6048	0.0000	8.19	17472.51
3400	2001.05.25 00:11	buy	1134	0.10	0.6079	0.0000	0.0000
3401	2001.05.25 00:11	modify	1134	0.10	0.6079	0.6047	0.0000
3402	2001.05.25 00:11	close	1134	0.10	0.6083	0.6047	0.0000	6.53	17479.04
3403	2001.05.25 00:19	sell	1135	0.10	0.6088	0.0000	0.0000
3404	2001.05.25 00:19	modify	1135	0.10	0.6088	0.6120	0.0000
3405	2001.05.25 00:23	sell	1136	0.10	0.6087	0.0000	0.0000
3406	2001.05.25 00:23	modify	1136	0.10	0.6087	0.6119	0.0000
3407	2001.05.25 04:49	close	1135	0.10	0.6084	0.6120	0.0000	6.53	17485.57
3408	2001.05.25 04:58	close	1136	0.10	0.6083	0.6119	0.0000	6.53	17492.10
3409	2001.05.26 00:21	sell	1137	0.10	0.6056	0.0000	0.0000
3410	2001.05.26 00:21	modify	1137	0.10	0.6056	0.6088	0.0000
3411	2001.05.26 00:28	sell	1138	0.10	0.6055	0.0000	0.0000
3412	2001.05.26 00:28	modify	1138	0.10	0.6055	0.6087	0.0000
3413	2001.05.28 01:01	close	1137	0.10	0.6052	0.6088	0.0000	6.14	17498.25
3414	2001.05.28 01:01	close	1138	0.10	0.6051	0.6087	0.0000	6.14	17504.39
3415	2001.05.28 23:43	sell	1139	0.10	0.6054	0.0000	0.0000
3416	2001.05.28 23:43	modify	1139	0.10	0.6054	0.6086	0.0000
3417	2001.05.28 23:43	sell	1140	0.10	0.6054	0.0000	0.0000
3418	2001.05.28 23:43	modify	1140	0.10	0.6054	0.6087	0.0000
3419	2001.05.29 04:53	close	1139	0.10	0.6050	0.6086	0.0000	6.14	17510.53
3420	2001.05.29 04:53	close	1140	0.10	0.6049	0.6087	0.0000	7.78	17518.32
3421	2001.05.31 00:29	buy	1141	0.10	0.6004	0.0000	0.0000
3422	2001.05.31 00:29	modify	1141	0.10	0.6004	0.5972	0.0000
3423	2001.05.31 00:33	close	1141	0.10	0.6008	0.5972	0.0000	6.53	17524.85
3424	2001.05.31 00:48	buy	1142	0.10	0.6004	0.0000	0.0000
3425	2001.05.31 00:48	modify	1142	0.10	0.6004	0.5972	0.0000
3426	2001.05.31 04:16	close	1142	0.10	0.6003	0.5972	0.0000	-1.63	17523.22
3427	2001.05.31 23:09	sell	1143	0.10	0.5974	0.0000	0.0000
3428	2001.05.31 23:09	modify	1143	0.10	0.5974	0.6006	0.0000
3429	2001.05.31 23:09	sell	1144	0.10	0.5974	0.0000	0.0000
3430	2001.05.31 23:09	modify	1144	0.10	0.5974	0.6006	0.0000
3431	2001.05.31 23:09	sell	1145	0.10	0.5974	0.0000	0.0000
3432	2001.05.31 23:09	modify	1145	0.10	0.5974	0.6006	0.0000
3433	2001.05.31 23:38	close	1143	0.10	0.5970	0.6006	0.0000	6.53	17529.75
3434	2001.05.31 23:38	close	1145	0.10	0.5970	0.6006	0.0000	6.53	17536.28
3435	2001.05.31 23:39	close	1144	0.10	0.5970	0.6006	0.0000	6.53	17542.81
3436	2001.05.31 23:58	buy	1146	0.10	0.5964	0.0000	0.0000
3437	2001.05.31 23:58	modify	1146	0.10	0.5964	0.5932	0.0000
3438	2001.06.01 01:23	close	1146	0.10	0.5967	0.5932	0.0000	4.93	17547.74
3439	2001.06.02 00:27	sell	1147	0.10	0.5979	0.0000	0.0000
3440	2001.06.02 00:27	modify	1147	0.10	0.5979	0.6003	0.0000
3441	2001.06.02 00:27	sell	1148	0.10	0.5979	0.0000	0.0000
3442	2001.06.02 00:27	modify	1148	0.10	0.5979	0.6011	0.0000
3443	2001.06.02 00:31	close	1147	0.10	0.5975	0.6003	0.0000	6.52	17554.26
3444	2001.06.04 01:01	close	1148	0.10	0.5968	0.6011	0.0000	17.56	17571.83
3445	2001.06.04 23:05	sell	1149	0.10	0.5983	0.0000	0.0000
3446	2001.06.04 23:05	modify	1149	0.10	0.5983	0.6015	0.0000
3447	2001.06.04 23:08	sell	1150	0.10	0.5983	0.0000	0.0000
3448	2001.06.04 23:08	modify	1150	0.10	0.5983	0.6015	0.0000
3449	2001.06.05 03:10	close	1149	0.10	0.5979	0.6015	0.0000	6.15	17577.98
3450	2001.06.05 04:10	close	1150	0.10	0.5979	0.6015	0.0000	6.15	17584.14
3451	2001.06.07 00:22	buy	1151	0.10	0.6088	0.0000	0.0000
3452	2001.06.07 00:22	modify	1151	0.10	0.6088	0.6056	0.0000
3453	2001.06.07 00:36	close	1151	0.10	0.6092	0.6056	0.0000	6.52	17590.66
3454	2001.06.07 00:42	buy	1152	0.10	0.6088	0.0000	0.0000
3455	2001.06.07 00:42	modify	1152	0.10	0.6088	0.6056	0.0000
3456	2001.06.07 01:02	close	1152	0.10	0.6092	0.6056	0.0000	6.52	17597.18
3457	2001.06.07 23:07	buy	1153	0.10	0.6107	0.0000	0.0000
3458	2001.06.07 23:07	modify	1153	0.10	0.6107	0.6075	0.0000
3459	2001.06.08 00:17	close	1153	0.10	0.6110	0.6075	0.0000	4.92	17602.10
3460	2001.06.08 00:24	sell	1154	0.10	0.6112	0.0000	0.0000
3461	2001.06.08 00:24	modify	1154	0.10	0.6112	0.6152	0.0000
3462	2001.06.08 00:29	close	1154	0.10	0.6108	0.6152	0.0000	6.52	17608.62
3463	2001.06.08 00:31	sell	1155	0.10	0.6113	0.0000	0.0000
3464	2001.06.08 00:31	modify	1155	0.10	0.6113	0.6152	0.0000
3465	2001.06.08 00:31	sell	1156	0.10	0.6113	0.0000	0.0000
3466	2001.06.08 00:31	modify	1156	0.10	0.6113	0.6145	0.0000
3467	2001.06.08 01:15	close	1155	0.10	0.6109	0.6152	0.0000	6.53	17615.15
3468	2001.06.08 01:15	close	1156	0.10	0.6109	0.6145	0.0000	6.53	17621.68
3469	2001.06.09 00:01	sell	1157	0.10	0.6168	0.0000	0.0000
3470	2001.06.09 00:01	modify	1157	0.10	0.6168	0.6200	0.0000
3471	2001.06.09 00:11	close	1157	0.10	0.6163	0.6200	0.0000	8.15	17629.83
3472	2001.06.09 00:12	sell	1158	0.10	0.6169	0.0000	0.0000
3473	2001.06.09 00:12	modify	1158	0.10	0.6169	0.6201	0.0000
3474	2001.06.09 00:12	close	1158	0.10	0.6164	0.6201	0.0000	8.15	17637.98
3475	2001.06.09 00:14	sell	1159	0.10	0.6169	0.0000	0.0000
3476	2001.06.09 00:14	modify	1159	0.10	0.6169	0.6201	0.0000
3477	2001.06.09 00:14	close	1159	0.10	0.6164	0.6201	0.0000	8.15	17646.13
3478	2001.06.09 00:30	sell	1160	0.10	0.6170	0.0000	0.0000
3479	2001.06.09 00:30	modify	1160	0.10	0.6170	0.6202	0.0000
3480	2001.06.11 01:01	close	1160	0.10	0.6152	0.6202	0.0000	28.98	17675.11
3481	2001.06.11 23:18	sell	1161	0.10	0.6146	0.0000	0.0000
3482	2001.06.11 23:18	modify	1161	0.10	0.6146	0.6178	0.0000
3483	2001.06.11 23:30	sell	1162	0.10	0.6148	0.0000	0.0000
3484	2001.06.11 23:30	modify	1162	0.10	0.6148	0.6180	0.0000
3485	2001.06.12 00:02	close	1162	0.10	0.6143	0.6180	0.0000	7.78	17682.90
3486	2001.06.12 00:03	close	1161	0.10	0.6142	0.6178	0.0000	6.15	17689.05
3487	2001.06.12 00:31	buy	1163	0.10	0.6138	0.0000	0.0000
3488	2001.06.12 00:31	modify	1163	0.10	0.6138	0.6106	0.0000
3489	2001.06.12 00:38	close	1163	0.10	0.6142	0.6106	0.0000	6.53	17695.58
3490	2001.06.13 23:47	sell	1164	0.10	0.6144	0.0000	0.0000
3491	2001.06.13 23:47	modify	1164	0.10	0.6144	0.6176	0.0000
3492	2001.06.13 23:47	sell	1165	0.10	0.6144	0.0000	0.0000
3493	2001.06.13 23:47	modify	1165	0.10	0.6144	0.6176	0.0000
3494	2001.06.14 09:38	close	1164	0.10	0.6140	0.6176	0.0000	5.39	17700.98
3495	2001.06.14 09:42	close	1165	0.10	0.6140	0.6176	0.0000	5.39	17706.37
3496	2001.06.14 23:04	buy	1166	0.10	0.6146	0.0000	0.0000
3497	2001.06.14 23:04	modify	1166	0.10	0.6146	0.6114	0.0000
3498	2001.06.14 23:42	close	1166	0.10	0.6151	0.6114	0.0000	8.16	17714.53
3499	2001.06.14 23:48	sell	1167	0.10	0.6154	0.0000	0.0000
3500	2001.06.14 23:48	modify	1167	0.10	0.6154	0.6191	0.0000
3501	2001.06.15 00:00	sell	1168	0.10	0.6155	0.0000	0.0000
3502	2001.06.15 00:00	modify	1168	0.10	0.6155	0.6187	0.0000
3503	2001.06.15 00:41	close	1167	0.10	0.6146	0.6191	0.0000	12.66	17727.19
3504	2001.06.15 00:41	close	1168	0.10	0.6151	0.6187	0.0000	6.53	17733.72
3505	2001.06.16 00:04	sell	1169	0.10	0.6139	0.0000	0.0000
3506	2001.06.16 00:04	modify	1169	0.10	0.6139	0.6170	0.0000
3507	2001.06.16 00:04	sell	1170	0.10	0.6139	0.0000	0.0000
3508	2001.06.16 00:04	modify	1170	0.10	0.6139	0.6171	0.0000
3509	2001.06.16 00:06	close	1169	0.10	0.6134	0.6170	0.0000	8.16	17741.88
3510	2001.06.16 00:11	close	1170	0.10	0.6134	0.6171	0.0000	8.16	17750.04
3511	2001.06.16 00:35	buy	1171	0.10	0.6130	0.0000	0.0000
3512	2001.06.16 00:35	modify	1171	0.10	0.6130	0.6098	0.0000
3513	2001.06.16 00:35	close	1171	0.10	0.6134	0.6098	0.0000	6.52	17756.56
3514	2001.06.16 00:38	sell	1172	0.10	0.6140	0.0000	0.0000
3515	2001.06.16 00:38	modify	1172	0.10	0.6140	0.6172	0.0000
3516	2001.06.16 00:38	sell	1173	0.10	0.6140	0.0000	0.0000
3517	2001.06.16 00:38	modify	1173	0.10	0.6140	0.6170	0.0000
3518	2001.06.16 00:38	sell	1174	0.10	0.6140	0.0000	0.0000
3519	2001.06.16 00:38	modify	1174	0.10	0.6140	0.6172	0.0000
3520	2001.06.16 00:45	close	1172	0.10	0.6135	0.6172	0.0000	8.16	17764.72
3521	2001.06.16 00:45	close	1174	0.10	0.6135	0.6172	0.0000	8.16	17772.88
3522	2001.06.16 00:45	close	1173	0.10	0.6136	0.6170	0.0000	6.53	17779.41
3523	2001.06.16 00:48	sell	1175	0.10	0.6140	0.0000	0.0000
3524	2001.06.16 00:48	modify	1175	0.10	0.6140	0.6172	0.0000
3525	2001.06.16 00:48	sell	1176	0.10	0.6140	0.0000	0.0000
3526	2001.06.16 00:48	modify	1176	0.10	0.6140	0.6172	0.0000
3527	2001.06.18 09:46	close	1175	0.10	0.6136	0.6172	0.0000	6.15	17785.57
3528	2001.06.18 09:46	close	1176	0.10	0.6135	0.6172	0.0000	7.78	17793.35
3529	2001.06.18 23:01	buy	1177	0.10	0.6128	0.0000	0.0000
3530	2001.06.18 23:01	modify	1177	0.10	0.6128	0.6096	0.0000
3531	2001.06.19 00:31	sell	1178	0.10	0.6129	0.0000	0.0000
3532	2001.06.19 00:31	modify	1178	0.10	0.6129	0.6168	0.0000
3533	2001.06.19 00:50	close	1177	0.10	0.6131	0.6096	0.0000	4.92	17798.28
3534	2001.06.19 09:10	close	1178	0.10	0.6125	0.6168	0.0000	6.53	17804.81
3535	2001.06.20 23:01	sell	1179	0.10	0.6115	0.0000	0.0000
3536	2001.06.20 23:01	modify	1179	0.10	0.6115	0.6147	0.0000
3537	2001.06.20 23:07	close	1179	0.10	0.6111	0.6147	0.0000	6.53	17811.34
3538	2001.06.20 23:46	sell	1180	0.10	0.6115	0.0000	0.0000
3539	2001.06.20 23:46	modify	1180	0.10	0.6115	0.6147	0.0000
3540	2001.06.20 23:46	sell	1181	0.10	0.6117	0.0000	0.0000
3541	2001.06.20 23:46	modify	1181	0.10	0.6117	0.6147	0.0000
3542	2001.06.21 01:31	close	1181	0.10	0.6113	0.6147	0.0000	5.39	17816.73
3543	2001.06.21 02:18	close	1180	0.10	0.6111	0.6147	0.0000	5.40	17822.13
3544	2001.06.21 23:21	sell	1182	0.10	0.6046	0.0000	0.0000
3545	2001.06.21 23:21	modify	1182	0.10	0.6046	0.6078	0.0000
3546	2001.06.21 23:31	close	1182	0.10	0.6041	0.6078	0.0000	8.16	17830.29
3547	2001.06.22 00:02	buy	1183	0.10	0.6034	0.0000	0.0000
3548	2001.06.22 00:02	modify	1183	0.10	0.6034	0.6002	0.0000
3549	2001.06.22 00:23	close	1183	0.10	0.6038	0.6002	0.0000	6.53	17836.82
3550	2001.06.22 00:26	buy	1184	0.10	0.6035	0.0000	0.0000
3551	2001.06.22 00:26	modify	1184	0.10	0.6035	0.6003	0.0000
3552	2001.06.22 00:26	close	1184	0.10	0.6039	0.6003	0.0000	6.52	17843.34
3553	2001.06.23 00:37	sell	1185	0.10	0.6070	0.0000	0.0000
3554	2001.06.23 00:37	modify	1185	0.10	0.6070	0.6102	0.0000
3555	2001.06.23 00:37	sell	1186	0.10	0.6070	0.0000	0.0000
3556	2001.06.23 00:37	modify	1186	0.10	0.6070	0.6105	0.0000
3557	2001.06.25 02:09	close	1185	0.10	0.6066	0.6102	0.0000	6.14	17849.49
3558	2001.06.25 02:15	close	1186	0.10	0.6066	0.6105	0.0000	6.14	17855.63
3559	2001.06.25 23:26	buy	1187	0.10	0.6076	0.0000	0.0000
3560	2001.06.25 23:26	modify	1187	0.10	0.6076	0.6044	0.0000
3561	2001.06.25 23:29	close	1187	0.10	0.6081	0.6044	0.0000	8.15	17863.78
3562	2001.06.26 00:46	sell	1188	0.10	0.6081	0.0000	0.0000
3563	2001.06.26 00:46	modify	1188	0.10	0.6081	0.6113	0.0000
3564	2001.06.26 00:47	close	1188	0.10	0.6077	0.6113	0.0000	6.53	17870.31
3565	2001.06.26 23:03	sell	1189	0.10	0.6104	0.0000	0.0000
3566	2001.06.26 23:03	modify	1189	0.10	0.6104	0.6136	0.0000
3567	2001.06.27 00:08	close	1189	0.10	0.6100	0.6136	0.0000	6.14	17876.46
3568	2001.06.27 00:32	sell	1190	0.10	0.6105	0.0000	0.0000
3569	2001.06.27 00:32	modify	1190	0.10	0.6105	0.6137	0.0000
3570	2001.06.27 00:34	close	1190	0.10	0.6101	0.6137	0.0000	6.53	17882.99
3571	2001.06.27 23:14	sell	1191	0.10	0.6081	0.0000	0.0000
3572	2001.06.27 23:14	modify	1191	0.10	0.6081	0.6113	0.0000
3573	2001.06.27 23:14	sell	1192	0.10	0.6081	0.0000	0.0000
3574	2001.06.27 23:14	modify	1192	0.10	0.6081	0.6113	0.0000
3575	2001.06.27 23:25	close	1191	0.10	0.6076	0.6113	0.0000	8.16	17891.15
3576	2001.06.27 23:25	close	1192	0.10	0.6077	0.6113	0.0000	6.53	17897.68
3577	2001.06.27 23:39	buy	1193	0.10	0.6072	0.0000	0.0000
3578	2001.06.27 23:39	modify	1193	0.10	0.6072	0.6040	0.0000
3579	2001.06.28 03:01	close	1193	0.10	0.6071	0.6040	0.0000	-1.53	17896.15
3580	2001.06.30 00:16	sell	1194	0.10	0.6006	0.0000	0.0000
3581	2001.06.30 00:16	modify	1194	0.10	0.6006	0.6038	0.0000
3582	2001.06.30 00:16	close	1194	0.10	0.6000	0.6038	0.0000	9.79	17905.94
3583	2001.06.30 00:20	sell	1195	0.10	0.6006	0.0000	0.0000
3584	2001.06.30 00:20	modify	1195	0.10	0.6006	0.6038	0.0000
3585	2001.06.30 00:20	sell	1196	0.10	0.6007	0.0000	0.0000
3586	2001.06.30 00:20	modify	1196	0.10	0.6007	0.6039	0.0000
3587	2001.06.30 00:20	close	1196	0.10	0.6003	0.6039	0.0000	6.53	17912.47
3588	2001.06.30 00:22	close	1195	0.10	0.6002	0.6038	0.0000	6.53	17919.00
3589	2001.07.02 23:03	sell	1197	0.10	0.5980	0.0000	0.0000
3590	2001.07.02 23:03	modify	1197	0.10	0.5980	0.6012	0.0000
3591	2001.07.02 23:04	sell	1198	0.10	0.5981	0.0000	0.0000
3592	2001.07.02 23:04	modify	1198	0.10	0.5981	0.6014	0.0000
3593	2001.07.02 23:04	sell	1199	0.10	0.5981	0.0000	0.0000
3594	2001.07.02 23:04	modify	1199	0.10	0.5981	0.6013	0.0000
3595	2001.07.03 03:33	close	1198	0.10	0.5977	0.6014	0.0000	6.15	17925.15
3596	2001.07.03 03:33	close	1199	0.10	0.5977	0.6013	0.0000	6.15	17931.31
3597	2001.07.03 09:43	close	1197	0.10	0.5975	0.6012	0.0000	7.78	17939.09
3598	2001.07.03 23:06	buy	1200	0.10	0.6025	0.0000	0.0000
3599	2001.07.03 23:06	modify	1200	0.10	0.6025	0.5993	0.0000
3600	2001.07.03 23:12	close	1200	0.10	0.6030	0.5993	0.0000	8.16	17947.25
3601	2001.07.03 23:19	buy	1201	0.10	0.6026	0.0000	0.0000
3602	2001.07.03 23:19	modify	1201	0.10	0.6026	0.5994	0.0000
3603	2001.07.03 23:29	close	1201	0.10	0.6030	0.5994	0.0000	6.53	17953.78
3604	2001.07.03 23:42	buy	1202	0.10	0.6024	0.0000	0.0000
3605	2001.07.03 23:42	modify	1202	0.10	0.6024	0.5992	0.0000
3606	2001.07.03 23:43	close	1202	0.10	0.6029	0.5992	0.0000	8.16	17961.94
3607	2001.07.03 23:43	buy	1203	0.10	0.6024	0.0000	0.0000
3608	2001.07.03 23:43	modify	1203	0.10	0.6024	0.5992	0.0000
3609	2001.07.03 23:45	close	1203	0.10	0.6028	0.5992	0.0000	6.53	17968.47
3610	2001.07.04 00:05	buy	1204	0.10	0.6023	0.0000	0.0000
3611	2001.07.04 00:05	modify	1204	0.10	0.6023	0.5991	0.0000
3612	2001.07.04 00:08	close	1204	0.10	0.6027	0.5991	0.0000	6.52	17974.99
3613	2001.07.04 00:10	buy	1205	0.10	0.6018	0.0000	0.0000
3614	2001.07.04 00:10	modify	1205	0.10	0.6018	0.5986	0.0000
3615	2001.07.04 00:10	close	1205	0.10	0.6023	0.5986	0.0000	8.15	17983.14
3616	2001.07.04 23:40	sell	1206	0.10	0.6020	0.0000	0.0000
3617	2001.07.04 23:40	modify	1206	0.10	0.6020	0.6052	0.0000
3618	2001.07.04 23:40	sell	1207	0.10	0.6020	0.0000	0.0000
3619	2001.07.04 23:40	modify	1207	0.10	0.6020	0.6050	0.0000
3620	2001.07.04 23:40	sell	1208	0.10	0.6020	0.0000	0.0000
3621	2001.07.04 23:40	modify	1208	0.10	0.6020	0.6052	0.0000
3622	2001.07.04 23:45	close	1206	0.10	0.6016	0.6052	0.0000	6.52	17989.66
3623	2001.07.04 23:45	close	1208	0.10	0.6016	0.6052	0.0000	6.52	17996.18
3624	2001.07.04 23:48	close	1207	0.10	0.6012	0.6050	0.0000	13.05	18009.23
3625	2001.07.05 00:25	sell	1209	0.10	0.6018	0.0000	0.0000
3626	2001.07.05 00:25	modify	1209	0.10	0.6018	0.6050	0.0000
3627	2001.07.05 00:38	sell	1210	0.10	0.6022	0.0000	0.0000
3628	2001.07.05 00:38	modify	1210	0.10	0.6022	0.6056	0.0000
3629	2001.07.05 00:39	close	1210	0.10	0.6017	0.6056	0.0000	8.16	18017.39
3630	2001.07.05 00:46	sell	1211	0.10	0.6022	0.0000	0.0000
3631	2001.07.05 00:46	modify	1211	0.10	0.6022	0.6056	0.0000
3632	2001.07.05 00:52	close	1211	0.10	0.6016	0.6056	0.0000	9.79	18027.18
3633	2001.07.05 00:55	close	1209	0.10	0.6014	0.6050	0.0000	6.52	18033.70
3634	2001.07.07 00:00	sell	1212	0.10	0.6007	0.0000	0.0000
3635	2001.07.07 00:00	modify	1212	0.10	0.6007	0.6039	0.0000
3636	2001.07.07 00:02	sell	1213	0.10	0.6008	0.0000	0.0000
3637	2001.07.07 00:02	modify	1213	0.10	0.6008	0.6041	0.0000
3638	2001.07.07 00:02	sell	1214	0.10	0.6008	0.0000	0.0000
3639	2001.07.07 00:02	modify	1214	0.10	0.6008	0.6040	0.0000
3640	2001.07.07 00:11	s/l	1212	0.10	0.6039	0.6039	0.0000	-52.20	17981.50
3641	2001.07.07 00:11	s/l	1213	0.10	0.6041	0.6041	0.0000	-53.84	17927.66
3642	2001.07.07 00:11	s/l	1214	0.10	0.6040	0.6040	0.0000	-52.21	17875.45
3643	2001.07.09 23:09	sell	1215	0.10	0.6028	0.0000	0.0000
3644	2001.07.09 23:09	modify	1215	0.10	0.6028	0.6060	0.0000
3645	2001.07.09 23:10	close	1215	0.10	0.6024	0.6060	0.0000	6.53	17881.98
3646	2001.07.09 23:11	sell	1216	0.10	0.6029	0.0000	0.0000
3647	2001.07.09 23:11	modify	1216	0.10	0.6029	0.6061	0.0000
3648	2001.07.09 23:14	sell	1217	0.10	0.6030	0.0000	0.0000
3649	2001.07.09 23:14	modify	1217	0.10	0.6030	0.6062	0.0000
3650	2001.07.10 10:16	s/l	1216	0.10	0.6061	0.6061	0.0000	-52.59	17829.39
3651	2001.07.10 10:17	s/l	1217	0.10	0.6062	0.6062	0.0000	-52.58	17776.82
3652	2001.07.10 23:01	sell	1218	0.10	0.6067	0.0000	0.0000
3653	2001.07.10 23:01	modify	1218	0.10	0.6067	0.6099	0.0000
3654	2001.07.10 23:01	close	1218	0.10	0.6063	0.6099	0.0000	6.53	17783.35
3655	2001.07.10 23:03	sell	1219	0.10	0.6065	0.0000	0.0000
3656	2001.07.10 23:03	modify	1219	0.10	0.6065	0.6097	0.0000
3657	2001.07.10 23:08	sell	1220	0.10	0.6066	0.0000	0.0000
3658	2001.07.10 23:08	modify	1220	0.10	0.6066	0.6098	0.0000
3659	2001.07.10 23:12	close	1220	0.10	0.6062	0.6098	0.0000	6.53	17789.88
3660	2001.07.10 23:12	sell	1221	0.10	0.6066	0.0000	0.0000
3661	2001.07.10 23:12	modify	1221	0.10	0.6066	0.6098	0.0000
3662	2001.07.10 23:13	close	1221	0.10	0.6062	0.6098	0.0000	6.53	17796.41
3663	2001.07.10 23:14	sell	1222	0.10	0.6066	0.0000	0.0000
3664	2001.07.10 23:14	modify	1222	0.10	0.6066	0.6098	0.0000
3665	2001.07.10 23:15	close	1222	0.10	0.6062	0.6098	0.0000	6.53	17802.94
3666	2001.07.10 23:16	close	1219	0.10	0.6061	0.6097	0.0000	6.53	17809.47
3667	2001.07.10 23:52	sell	1223	0.10	0.6066	0.0000	0.0000
3668	2001.07.10 23:52	modify	1223	0.10	0.6066	0.6098	0.0000
3669	2001.07.10 23:52	close	1223	0.10	0.6062	0.6098	0.0000	6.53	17816.00
3670	2001.07.11 00:54	sell	1224	0.10	0.6065	0.0000	0.0000
3671	2001.07.11 00:54	modify	1224	0.10	0.6065	0.6097	0.0000
3672	2001.07.11 00:54	close	1224	0.10	0.6061	0.6097	0.0000	6.53	17822.53
3673	2001.07.11 23:13	buy	1225	0.10	0.6099	0.0000	0.0000
3674	2001.07.11 23:13	modify	1225	0.10	0.6099	0.6067	0.0000
3675	2001.07.11 23:17	close	1225	0.10	0.6103	0.6067	0.0000	6.52	17829.05
3676	2001.07.11 23:19	buy	1226	0.10	0.6099	0.0000	0.0000
3677	2001.07.11 23:19	modify	1226	0.10	0.6099	0.6067	0.0000
3678	2001.07.11 23:39	close	1226	0.10	0.6103	0.6067	0.0000	6.52	17835.57
3679	2001.07.11 23:42	buy	1227	0.10	0.6099	0.0000	0.0000
3680	2001.07.11 23:42	modify	1227	0.10	0.6099	0.6067	0.0000
3681	2001.07.11 23:43	close	1227	0.10	0.6103	0.6067	0.0000	6.52	17842.09
3682	2001.07.11 23:47	sell	1228	0.10	0.6106	0.0000	0.0000
3683	2001.07.11 23:47	modify	1228	0.10	0.6106	0.6138	0.0000
3684	2001.07.11 23:48	close	1228	0.10	0.6102	0.6138	0.0000	6.53	17848.62
3685	2001.07.11 23:49	sell	1229	0.10	0.6106	0.0000	0.0000
3686	2001.07.11 23:49	modify	1229	0.10	0.6106	0.6138	0.0000
3687	2001.07.11 23:50	sell	1230	0.10	0.6106	0.0000	0.0000
3688	2001.07.11 23:50	modify	1230	0.10	0.6106	0.6138	0.0000
3689	2001.07.11 23:59	close	1229	0.10	0.6102	0.6138	0.0000	6.53	17855.15
3690	2001.07.12 00:01	close	1230	0.10	0.6102	0.6138	0.0000	5.40	17860.55
3691	2001.07.12 00:02	sell	1231	0.10	0.6106	0.0000	0.0000
3692	2001.07.12 00:02	modify	1231	0.10	0.6106	0.6138	0.0000
3693	2001.07.12 00:19	close	1231	0.10	0.6102	0.6138	0.0000	6.53	17867.08
3694	2001.07.12 00:23	buy	1232	0.10	0.6099	0.0000	0.0000
3695	2001.07.12 00:23	modify	1232	0.10	0.6099	0.6067	0.0000
3696	2001.07.12 00:23	close	1232	0.10	0.6103	0.6067	0.0000	6.52	17873.60
3697	2001.07.12 00:24	buy	1233	0.10	0.6098	0.0000	0.0000
3698	2001.07.12 00:24	modify	1233	0.10	0.6098	0.6066	0.0000
3699	2001.07.12 00:29	close	1233	0.10	0.6102	0.6066	0.0000	6.52	17880.12
3700	2001.07.12 00:33	buy	1234	0.10	0.6099	0.0000	0.0000
3701	2001.07.12 00:33	modify	1234	0.10	0.6099	0.6067	0.0000
3702	2001.07.12 09:46	s/l	1234	0.10	0.6067	0.6067	0.0000	-52.20	17827.92
3703	2001.07.12 23:49	sell	1235	0.10	0.6066	0.0000	0.0000
3704	2001.07.12 23:49	modify	1235	0.10	0.6066	0.6098	0.0000
3705	2001.07.12 23:53	sell	1236	0.10	0.6066	0.0000	0.0000
3706	2001.07.12 23:53	modify	1236	0.10	0.6066	0.6098	0.0000
3707	2001.07.13 00:08	close	1235	0.10	0.6062	0.6098	0.0000	6.15	17834.08
3708	2001.07.13 00:12	close	1236	0.10	0.6062	0.6098	0.0000	6.15	17840.23
3709	2001.07.13 00:35	sell	1237	0.10	0.6066	0.0000	0.0000
3710	2001.07.13 00:35	modify	1237	0.10	0.6066	0.6098	0.0000
3711	2001.07.13 00:45	sell	1238	0.10	0.6067	0.0000	0.0000
3712	2001.07.13 00:45	modify	1238	0.10	0.6067	0.6100	0.0000
3713	2001.07.13 01:18	close	1238	0.10	0.6063	0.6100	0.0000	6.53	17846.76
3714	2001.07.13 01:26	close	1237	0.10	0.6062	0.6098	0.0000	6.53	17853.29
3715	2001.07.14 00:39	buy	1239	0.10	0.6085	0.0000	0.0000
3716	2001.07.14 00:39	modify	1239	0.10	0.6085	0.6053	0.0000
3717	2001.07.16 01:01	close	1239	0.10	0.6085	0.6053	0.0000	0.03	17853.33
3718	2001.07.16 23:01	sell	1240	0.10	0.6112	0.0000	0.0000
3719	2001.07.16 23:01	modify	1240	0.10	0.6112	0.6144	0.0000
3720	2001.07.16 23:01	sell	1241	0.10	0.6112	0.0000	0.0000
3721	2001.07.16 23:01	modify	1241	0.10	0.6112	0.6145	0.0000
3722	2001.07.16 23:01	sell	1242	0.10	0.6112	0.0000	0.0000
3723	2001.07.16 23:01	modify	1242	0.10	0.6112	0.6144	0.0000
3724	2001.07.16 23:02	close	1240	0.10	0.6105	0.6144	0.0000	11.42	17864.75
3725	2001.07.16 23:02	close	1242	0.10	0.6105	0.6144	0.0000	11.42	17876.17
3726	2001.07.16 23:02	close	1241	0.10	0.6107	0.6145	0.0000	8.16	17884.33
3727	2001.07.16 23:07	buy	1243	0.10	0.6104	0.0000	0.0000
3728	2001.07.16 23:07	modify	1243	0.10	0.6104	0.6072	0.0000
3729	2001.07.17 06:55	close	1243	0.10	0.6100	0.6072	0.0000	-6.49	17877.84
3730	2001.07.17 23:31	sell	1244	0.10	0.6138	0.0000	0.0000
3731	2001.07.17 23:31	modify	1244	0.10	0.6138	0.6170	0.0000
3732	2001.07.17 23:31	close	1244	0.10	0.6134	0.6170	0.0000	6.53	17884.37
3733	2001.07.17 23:41	sell	1245	0.10	0.6138	0.0000	0.0000
3734	2001.07.17 23:41	modify	1245	0.10	0.6138	0.6172	0.0000
3735	2001.07.17 23:41	sell	1246	0.10	0.6138	0.0000	0.0000
3736	2001.07.17 23:41	modify	1246	0.10	0.6138	0.6170	0.0000
3737	2001.07.17 23:41	close	1245	0.10	0.6134	0.6172	0.0000	6.53	17890.90
3738	2001.07.17 23:43	close	1246	0.10	0.6134	0.6170	0.0000	6.53	17897.43
3739	2001.07.18 00:03	buy	1247	0.10	0.6129	0.0000	0.0000
3740	2001.07.18 00:03	modify	1247	0.10	0.6129	0.6097	0.0000
3741	2001.07.18 00:04	close	1247	0.10	0.6135	0.6097	0.0000	9.79	17907.22
3742	2001.07.18 00:05	buy	1248	0.10	0.6130	0.0000	0.0000
3743	2001.07.18 00:05	modify	1248	0.10	0.6130	0.6098	0.0000
3744	2001.07.18 00:05	close	1248	0.10	0.6134	0.6098	0.0000	6.52	17913.74
3745	2001.07.18 00:06	sell	1249	0.10	0.6137	0.0000	0.0000
3746	2001.07.18 00:06	modify	1249	0.10	0.6137	0.6170	0.0000
3747	2001.07.18 00:06	sell	1250	0.10	0.6137	0.0000	0.0000
3748	2001.07.18 00:06	modify	1250	0.10	0.6137	0.6169	0.0000
3749	2001.07.18 00:07	close	1249	0.10	0.6132	0.6170	0.0000	8.16	17921.90
3750	2001.07.18 00:07	close	1250	0.10	0.6133	0.6169	0.0000	6.53	17928.43
3751	2001.07.18 00:08	buy	1251	0.10	0.6132	0.0000	0.0000
3752	2001.07.18 00:08	modify	1251	0.10	0.6132	0.6100	0.0000
3753	2001.07.18 00:08	close	1251	0.10	0.6136	0.6100	0.0000	6.52	17934.95
3754	2001.07.18 00:11	sell	1252	0.10	0.6137	0.0000	0.0000
3755	2001.07.18 00:11	modify	1252	0.10	0.6137	0.6172	0.0000
3756	2001.07.18 00:11	close	1252	0.10	0.6132	0.6172	0.0000	8.16	17943.11
3757	2001.07.18 00:11	buy	1253	0.10	0.6132	0.0000	0.0000
3758	2001.07.18 00:11	modify	1253	0.10	0.6132	0.6100	0.0000
3759	2001.07.18 00:11	close	1253	0.10	0.6136	0.6100	0.0000	6.52	17949.63
3760	2001.07.18 00:12	buy	1254	0.10	0.6132	0.0000	0.0000
3761	2001.07.18 00:12	modify	1254	0.10	0.6132	0.6100	0.0000
3762	2001.07.18 00:13	close	1254	0.10	0.6136	0.6100	0.0000	6.52	17956.15
3763	2001.07.18 00:13	sell	1255	0.10	0.6138	0.0000	0.0000
3764	2001.07.18 00:13	modify	1255	0.10	0.6138	0.6172	0.0000
3765	2001.07.18 00:13	sell	1256	0.10	0.6138	0.0000	0.0000
3766	2001.07.18 00:13	modify	1256	0.10	0.6138	0.6170	0.0000
3767	2001.07.18 00:16	close	1255	0.10	0.6134	0.6172	0.0000	6.53	17962.68
3768	2001.07.18 00:16	close	1256	0.10	0.6132	0.6170	0.0000	9.79	17972.47
3769	2001.07.18 00:16	buy	1257	0.10	0.6132	0.0000	0.0000
3770	2001.07.18 00:16	modify	1257	0.10	0.6132	0.6100	0.0000
3771	2001.07.18 00:17	close	1257	0.10	0.6136	0.6100	0.0000	6.52	17978.99
3772	2001.07.18 00:43	sell	1258	0.10	0.6137	0.0000	0.0000
3773	2001.07.18 00:43	modify	1258	0.10	0.6137	0.6169	0.0000
3774	2001.07.18 00:45	sell	1259	0.10	0.6138	0.0000	0.0000
3775	2001.07.18 00:45	modify	1259	0.10	0.6138	0.6170	0.0000
3776	2001.07.18 00:57	close	1258	0.10	0.6132	0.6169	0.0000	8.16	17987.15
3777	2001.07.18 00:58	close	1259	0.10	0.6130	0.6170	0.0000	13.05	18000.20
3778	2001.07.18 23:02	buy	1260	0.10	0.6148	0.0000	0.0000
3779	2001.07.18 23:02	modify	1260	0.10	0.6148	0.6116	0.0000
3780	2001.07.18 23:03	close	1260	0.10	0.6152	0.6116	0.0000	6.52	18006.72
3781	2001.07.18 23:03	buy	1261	0.10	0.6148	0.0000	0.0000
3782	2001.07.18 23:03	modify	1261	0.10	0.6148	0.6116	0.0000
3783	2001.07.18 23:06	close	1261	0.10	0.6152	0.6116	0.0000	6.52	18013.24
3784	2001.07.18 23:08	buy	1262	0.10	0.6146	0.0000	0.0000
3785	2001.07.18 23:08	modify	1262	0.10	0.6146	0.6114	0.0000
3786	2001.07.18 23:21	close	1262	0.10	0.6150	0.6114	0.0000	6.52	18019.76
3787	2001.07.18 23:22	buy	1263	0.10	0.6147	0.0000	0.0000
3788	2001.07.18 23:22	modify	1263	0.10	0.6147	0.6115	0.0000
3789	2001.07.18 23:26	close	1263	0.10	0.6151	0.6115	0.0000	6.52	18026.28
3790	2001.07.18 23:38	buy	1264	0.10	0.6147	0.0000	0.0000
3791	2001.07.18 23:38	modify	1264	0.10	0.6147	0.6115	0.0000
3792	2001.07.18 23:39	close	1264	0.10	0.6151	0.6115	0.0000	6.52	18032.80
3793	2001.07.18 23:43	buy	1265	0.10	0.6147	0.0000	0.0000
3794	2001.07.18 23:43	modify	1265	0.10	0.6147	0.6115	0.0000
3795	2001.07.18 23:46	close	1265	0.10	0.6151	0.6115	0.0000	6.52	18039.32
3796	2001.07.18 23:47	buy	1266	0.10	0.6147	0.0000	0.0000
3797	2001.07.18 23:47	modify	1266	0.10	0.6147	0.6115	0.0000
3798	2001.07.18 23:49	close	1266	0.10	0.6151	0.6115	0.0000	6.52	18045.84
3799	2001.07.18 23:52	buy	1267	0.10	0.6147	0.0000	0.0000
3800	2001.07.18 23:52	modify	1267	0.10	0.6147	0.6115	0.0000
3801	2001.07.19 00:56	close	1267	0.10	0.6150	0.6115	0.0000	4.99	18050.83
3802	2001.07.19 23:21	sell	1268	0.10	0.6104	0.0000	0.0000
3803	2001.07.19 23:21	modify	1268	0.10	0.6104	0.6136	0.0000
3804	2001.07.19 23:23	close	1268	0.10	0.6100	0.6136	0.0000	6.53	18057.36
3805	2001.07.19 23:58	buy	1269	0.10	0.6094	0.0000	0.0000
3806	2001.07.19 23:58	modify	1269	0.10	0.6094	0.6062	0.0000
3807	2001.07.20 00:03	close	1269	0.10	0.6098	0.6062	0.0000	6.56	18063.92
3808	2001.07.20 00:49	buy	1270	0.10	0.6096	0.0000	0.0000
3809	2001.07.20 00:49	modify	1270	0.10	0.6096	0.6064	0.0000
3810	2001.07.20 00:52	close	1270	0.10	0.6100	0.6064	0.0000	6.52	18070.44
3811	2001.07.21 00:53	sell	1271	0.10	0.6101	0.0000	0.0000
3812	2001.07.21 00:53	modify	1271	0.10	0.6101	0.6133	0.0000
3813	2001.07.23 09:57	close	1271	0.10	0.6097	0.6133	0.0000	6.14	18076.58
3814	2001.07.23 23:16	sell	1272	0.10	0.6127	0.0000	0.0000
3815	2001.07.23 23:16	modify	1272	0.10	0.6127	0.6159	0.0000
3816	2001.07.23 23:17	close	1272	0.10	0.6123	0.6159	0.0000	6.53	18083.11
3817	2001.07.23 23:22	buy	1273	0.10	0.6120	0.0000	0.0000
3818	2001.07.23 23:22	modify	1273	0.10	0.6120	0.6088	0.0000
3819	2001.07.24 00:13	close	1273	0.10	0.6125	0.6088	0.0000	8.19	18091.31
3820	2001.07.24 00:13	sell	1274	0.10	0.6125	0.0000	0.0000
3821	2001.07.24 00:13	modify	1274	0.10	0.6125	0.6159	0.0000
3822	2001.07.24 00:13	close	1274	0.10	0.6121	0.6159	0.0000	6.53	18097.84
3823	2001.07.24 23:18	buy	1275	0.10	0.6147	0.0000	0.0000
3824	2001.07.24 23:18	modify	1275	0.10	0.6147	0.6115	0.0000
3825	2001.07.24 23:23	close	1275	0.10	0.6151	0.6115	0.0000	6.53	18104.37
3826	2001.07.24 23:28	buy	1276	0.10	0.6144	0.0000	0.0000
3827	2001.07.24 23:28	modify	1276	0.10	0.6144	0.6112	0.0000
3828	2001.07.24 23:28	close	1276	0.10	0.6149	0.6112	0.0000	8.15	18112.52
3829	2001.07.24 23:28	buy	1277	0.10	0.6146	0.0000	0.0000
3830	2001.07.24 23:28	modify	1277	0.10	0.6146	0.6114	0.0000
3831	2001.07.24 23:51	close	1277	0.10	0.6150	0.6114	0.0000	6.53	18119.05
3832	2001.07.25 00:11	sell	1278	0.10	0.6156	0.0000	0.0000
3833	2001.07.25 00:11	modify	1278	0.10	0.6156	0.6188	0.0000
3834	2001.07.25 00:11	sell	1279	0.10	0.6157	0.0000	0.0000
3835	2001.07.25 00:11	modify	1279	0.10	0.6157	0.6189	0.0000
3836	2001.07.25 00:12	close	1278	0.10	0.6150	0.6188	0.0000	9.79	18128.84
3837	2001.07.25 00:12	close	1279	0.10	0.6147	0.6189	0.0000	16.31	18145.15
3838	2001.07.25 00:12	sell	1280	0.10	0.6157	0.0000	0.0000
3839	2001.07.25 00:12	modify	1280	0.10	0.6157	0.6189	0.0000
3840	2001.07.25 00:12	sell	1281	0.10	0.6157	0.0000	0.0000
3841	2001.07.25 00:12	modify	1281	0.10	0.6157	0.6189	0.0000
3842	2001.07.25 00:13	close	1280	0.10	0.6149	0.6189	0.0000	13.05	18158.20
3843	2001.07.25 00:13	close	1281	0.10	0.6152	0.6189	0.0000	8.16	18166.36
3844	2001.07.25 00:13	buy	1282	0.10	0.6143	0.0000	0.0000
3845	2001.07.25 00:13	modify	1282	0.10	0.6143	0.6111	0.0000
3846	2001.07.25 00:14	close	1282	0.10	0.6148	0.6111	0.0000	8.15	18174.51
3847	2001.07.25 00:15	buy	1283	0.10	0.6144	0.0000	0.0000
3848	2001.07.25 00:15	modify	1283	0.10	0.6144	0.6112	0.0000
3849	2001.07.25 00:15	close	1283	0.10	0.6148	0.6112	0.0000	6.52	18181.03
3850	2001.07.25 00:16	buy	1284	0.10	0.6144	0.0000	0.0000
3851	2001.07.25 00:16	modify	1284	0.10	0.6144	0.6112	0.0000
3852	2001.07.25 00:17	close	1284	0.10	0.6157	0.6112	0.0000	21.20	18202.23
3853	2001.07.25 23:01	buy	1285	0.10	0.6161	0.0000	0.0000
3854	2001.07.25 23:01	modify	1285	0.10	0.6161	0.6129	0.0000
3855	2001.07.25 23:01	close	1285	0.10	0.6166	0.6129	0.0000	8.16	18210.39
3856	2001.07.25 23:02	buy	1286	0.10	0.6160	0.0000	0.0000
3857	2001.07.25 23:02	modify	1286	0.10	0.6160	0.6128	0.0000
3858	2001.07.25 23:03	close	1286	0.10	0.6166	0.6128	0.0000	9.79	18220.18
3859	2001.07.25 23:38	sell	1287	0.10	0.6168	0.0000	0.0000
3860	2001.07.25 23:38	modify	1287	0.10	0.6168	0.6200	0.0000
3861	2001.07.25 23:39	sell	1288	0.10	0.6168	0.0000	0.0000
3862	2001.07.25 23:39	modify	1288	0.10	0.6168	0.6200	0.0000
3863	2001.07.25 23:39	close	1287	0.10	0.6164	0.6200	0.0000	6.53	18226.71
3864	2001.07.25 23:41	close	1288	0.10	0.6163	0.6200	0.0000	8.16	18234.87
3865	2001.07.25 23:47	sell	1289	0.10	0.6167	0.0000	0.0000
3866	2001.07.25 23:47	modify	1289	0.10	0.6167	0.6199	0.0000
3867	2001.07.25 23:50	close	1289	0.10	0.6163	0.6199	0.0000	6.53	18241.40
3868	2001.07.25 23:51	sell	1290	0.10	0.6167	0.0000	0.0000
3869	2001.07.25 23:51	modify	1290	0.10	0.6167	0.6199	0.0000
3870	2001.07.25 23:56	sell	1291	0.10	0.6167	0.0000	0.0000
3871	2001.07.25 23:56	modify	1291	0.10	0.6167	0.6199	0.0000
3872	2001.07.26 00:05	close	1290	0.10	0.6163	0.6199	0.0000	5.40	18246.80
3873	2001.07.26 00:06	sell	1292	0.10	0.6167	0.0000	0.0000
3874	2001.07.26 00:06	modify	1292	0.10	0.6167	0.6199	0.0000
3875	2001.07.26 00:06	close	1291	0.10	0.6162	0.6199	0.0000	7.03	18253.83
3876	2001.07.26 00:08	close	1292	0.10	0.6163	0.6199	0.0000	6.53	18260.36
3877	2001.07.26 00:08	buy	1293	0.10	0.6162	0.0000	0.0000
3878	2001.07.26 00:08	modify	1293	0.10	0.6162	0.6130	0.0000
3879	2001.07.26 00:11	close	1293	0.10	0.6166	0.6130	0.0000	6.53	18266.89
3880	2001.07.26 00:13	buy	1294	0.10	0.6162	0.0000	0.0000
3881	2001.07.26 00:13	modify	1294	0.10	0.6162	0.6130	0.0000
3882	2001.07.26 00:14	close	1294	0.10	0.6166	0.6130	0.0000	6.53	18273.42
3883	2001.07.26 00:15	sell	1295	0.10	0.6167	0.0000	0.0000
3884	2001.07.26 00:15	modify	1295	0.10	0.6167	0.6199	0.0000
3885	2001.07.26 00:17	sell	1296	0.10	0.6168	0.0000	0.0000
3886	2001.07.26 00:17	modify	1296	0.10	0.6168	0.6200	0.0000
3887	2001.07.26 00:20	close	1296	0.10	0.6164	0.6200	0.0000	6.53	18279.95
3888	2001.07.26 00:24	sell	1297	0.10	0.6168	0.0000	0.0000
3889	2001.07.26 00:24	modify	1297	0.10	0.6168	0.6200	0.0000
3890	2001.07.26 02:55	close	1297	0.10	0.6164	0.6200	0.0000	6.53	18286.48
3891	2001.07.26 03:18	close	1295	0.10	0.6162	0.6199	0.0000	8.16	18294.64
3892	2001.07.26 23:04	buy	1298	0.10	0.6142	0.0000	0.0000
3893	2001.07.26 23:04	modify	1298	0.10	0.6142	0.6110	0.0000
3894	2001.07.26 23:06	close	1298	0.10	0.6148	0.6110	0.0000	9.79	18304.43
3895	2001.07.26 23:06	sell	1299	0.10	0.6148	0.0000	0.0000
3896	2001.07.26 23:06	modify	1299	0.10	0.6148	0.6180	0.0000
3897	2001.07.26 23:06	sell	1300	0.10	0.6148	0.0000	0.0000
3898	2001.07.26 23:06	modify	1300	0.10	0.6148	0.6180	0.0000
3899	2001.07.26 23:07	close	1299	0.10	0.6143	0.6180	0.0000	8.16	18312.59
3900	2001.07.26 23:07	close	1300	0.10	0.6144	0.6180	0.0000	6.53	18319.12
3901	2001.07.26 23:10	sell	1301	0.10	0.6150	0.0000	0.0000
3902	2001.07.26 23:10	modify	1301	0.10	0.6150	0.6182	0.0000
3903	2001.07.26 23:10	sell	1302	0.10	0.6150	0.0000	0.0000
3904	2001.07.26 23:10	modify	1302	0.10	0.6150	0.6179	0.0000
3905	2001.07.26 23:10	sell	1303	0.10	0.6150	0.0000	0.0000
3906	2001.07.26 23:10	modify	1303	0.10	0.6150	0.6182	0.0000
3907	2001.07.26 23:10	close	1301	0.10	0.6146	0.6182	0.0000	6.53	18325.65
3908	2001.07.26 23:10	close	1303	0.10	0.6146	0.6182	0.0000	6.53	18332.18
3909	2001.07.26 23:10	close	1302	0.10	0.6144	0.6179	0.0000	9.79	18341.97
3910	2001.07.26 23:13	sell	1304	0.10	0.6148	0.0000	0.0000
3911	2001.07.26 23:13	modify	1304	0.10	0.6148	0.6180	0.0000
3912	2001.07.26 23:29	close	1304	0.10	0.6144	0.6180	0.0000	6.53	18348.50
3913	2001.07.26 23:29	sell	1305	0.10	0.6147	0.0000	0.0000
3914	2001.07.26 23:29	modify	1305	0.10	0.6147	0.6179	0.0000
3915	2001.07.26 23:31	sell	1306	0.10	0.6150	0.0000	0.0000
3916	2001.07.26 23:31	modify	1306	0.10	0.6150	0.6179	0.0000
3917	2001.07.26 23:31	sell	1307	0.10	0.6150	0.0000	0.0000
3918	2001.07.26 23:31	modify	1307	0.10	0.6150	0.6182	0.0000
3919	2001.07.26 23:39	close	1306	0.10	0.6146	0.6179	0.0000	6.53	18355.03
3920	2001.07.26 23:43	close	1307	0.10	0.6146	0.6182	0.0000	6.53	18361.56
3921	2001.07.26 23:49	sell	1308	0.10	0.6150	0.0000	0.0000
3922	2001.07.26 23:49	modify	1308	0.10	0.6150	0.6179	0.0000
3923	2001.07.26 23:49	sell	1309	0.10	0.6150	0.0000	0.0000
3924	2001.07.26 23:49	modify	1309	0.10	0.6150	0.6182	0.0000
3925	2001.07.26 23:52	close	1308	0.10	0.6146	0.6179	0.0000	6.53	18368.09
3926	2001.07.27 03:16	close	1309	0.10	0.6146	0.6182	0.0000	6.15	18374.25
3927	2001.07.27 03:29	close	1305	0.10	0.6142	0.6179	0.0000	7.78	18382.03
3928	2001.07.31 00:10	sell	1310	0.10	0.6134	0.0000	0.0000
3929	2001.07.31 00:10	modify	1310	0.10	0.6134	0.6166	0.0000
3930	2001.07.31 00:13	sell	1311	0.10	0.6134	0.0000	0.0000
3931	2001.07.31 00:13	modify	1311	0.10	0.6134	0.6166	0.0000
3932	2001.07.31 00:23	close	1310	0.10	0.6130	0.6166	0.0000	6.52	18388.55
3933	2001.07.31 00:44	close	1311	0.10	0.6130	0.6166	0.0000	6.52	18395.07
3934	2001.07.31 23:03	sell	1312	0.10	0.6144	0.0000	0.0000
3935	2001.07.31 23:03	modify	1312	0.10	0.6144	0.6176	0.0000
3936	2001.07.31 23:03	sell	1313	0.10	0.6144	0.0000	0.0000
3937	2001.07.31 23:03	modify	1313	0.10	0.6144	0.6176	0.0000
3938	2001.08.01 08:38	s/l	1312	0.10	0.6176	0.6176	0.0000	-52.59	18342.49
3939	2001.08.01 08:38	s/l	1313	0.10	0.6176	0.6176	0.0000	-52.59	18289.90
3940	2001.08.01 23:00	buy	1314	0.10	0.6141	0.0000	0.0000
3941	2001.08.01 23:00	modify	1314	0.10	0.6141	0.6109	0.0000
3942	2001.08.01 23:05	close	1314	0.10	0.6145	0.6109	0.0000	6.53	18296.43
3943	2001.08.01 23:09	buy	1315	0.10	0.6141	0.0000	0.0000
3944	2001.08.01 23:09	modify	1315	0.10	0.6141	0.6109	0.0000
3945	2001.08.01 23:15	close	1315	0.10	0.6145	0.6109	0.0000	6.53	18302.96
3946	2001.08.01 23:22	buy	1316	0.10	0.6141	0.0000	0.0000
3947	2001.08.01 23:22	modify	1316	0.10	0.6141	0.6109	0.0000
3948	2001.08.01 23:24	close	1316	0.10	0.6145	0.6109	0.0000	6.53	18309.49
3949	2001.08.01 23:25	sell	1317	0.10	0.6146	0.0000	0.0000
3950	2001.08.01 23:25	modify	1317	0.10	0.6146	0.6178	0.0000
3951	2001.08.01 23:27	sell	1318	0.10	0.6146	0.0000	0.0000
3952	2001.08.01 23:27	modify	1318	0.10	0.6146	0.6178	0.0000
3953	2001.08.01 23:32	close	1317	0.10	0.6142	0.6178	0.0000	6.52	18316.01
3954	2001.08.01 23:35	sell	1319	0.10	0.6148	0.0000	0.0000
3955	2001.08.01 23:35	modify	1319	0.10	0.6148	0.6183	0.0000
3956	2001.08.01 23:35	sell	1320	0.10	0.6148	0.0000	0.0000
3957	2001.08.01 23:35	modify	1320	0.10	0.6148	0.6180	0.0000
3958	2001.08.01 23:35	close	1319	0.10	0.6144	0.6183	0.0000	6.53	18322.54
3959	2001.08.01 23:36	close	1320	0.10	0.6143	0.6180	0.0000	8.16	18330.70
3960	2001.08.01 23:37	close	1318	0.10	0.6142	0.6178	0.0000	6.52	18337.22
3961	2001.08.01 23:37	buy	1321	0.10	0.6140	0.0000	0.0000
3962	2001.08.01 23:37	modify	1321	0.10	0.6140	0.6108	0.0000
3963	2001.08.01 23:40	close	1321	0.10	0.6144	0.6108	0.0000	6.53	18343.75
3964	2001.08.01 23:41	sell	1322	0.10	0.6147	0.0000	0.0000
3965	2001.08.01 23:41	modify	1322	0.10	0.6147	0.6179	0.0000
3966	2001.08.01 23:42	close	1322	0.10	0.6143	0.6179	0.0000	6.53	18350.28
3967	2001.08.01 23:43	buy	1323	0.10	0.6140	0.0000	0.0000
3968	2001.08.01 23:43	modify	1323	0.10	0.6140	0.6108	0.0000
3969	2001.08.01 23:44	close	1323	0.10	0.6144	0.6108	0.0000	6.53	18356.81
3970	2001.08.01 23:44	buy	1324	0.10	0.6141	0.0000	0.0000
3971	2001.08.01 23:44	modify	1324	0.10	0.6141	0.6109	0.0000
3972	2001.08.01 23:51	close	1324	0.10	0.6145	0.6109	0.0000	6.53	18363.34
3973	2001.08.01 23:59	buy	1325	0.10	0.6140	0.0000	0.0000
3974	2001.08.01 23:59	modify	1325	0.10	0.6140	0.6108	0.0000
3975	2001.08.02 00:00	close	1325	0.10	0.6145	0.6108	0.0000	8.26	18371.60
3976	2001.08.02 00:01	sell	1326	0.10	0.6147	0.0000	0.0000
3977	2001.08.02 00:01	modify	1326	0.10	0.6147	0.6180	0.0000
3978	2001.08.02 00:01	sell	1327	0.10	0.6147	0.0000	0.0000
3979	2001.08.02 00:01	modify	1327	0.10	0.6147	0.6179	0.0000
3980	2001.08.02 00:06	close	1326	0.10	0.6142	0.6180	0.0000	8.16	18379.76
3981	2001.08.02 00:06	close	1327	0.10	0.6143	0.6179	0.0000	6.53	18386.29
3982	2001.08.02 00:07	sell	1328	0.10	0.6147	0.0000	0.0000
3983	2001.08.02 00:07	modify	1328	0.10	0.6147	0.6179	0.0000
3984	2001.08.02 00:07	close	1328	0.10	0.6143	0.6179	0.0000	6.53	18392.82
3985	2001.08.02 00:08	sell	1329	0.10	0.6147	0.0000	0.0000
3986	2001.08.02 00:08	modify	1329	0.10	0.6147	0.6179	0.0000
3987	2001.08.02 00:09	close	1329	0.10	0.6141	0.6179	0.0000	9.79	18402.61
3988	2001.08.02 00:10	buy	1330	0.10	0.6140	0.0000	0.0000
3989	2001.08.02 00:10	modify	1330	0.10	0.6140	0.6108	0.0000
3990	2001.08.02 00:10	close	1330	0.10	0.6144	0.6108	0.0000	6.53	18409.14
3991	2001.08.02 00:11	sell	1331	0.10	0.6147	0.0000	0.0000
3992	2001.08.02 00:11	modify	1331	0.10	0.6147	0.6179	0.0000
3993	2001.08.02 00:11	close	1331	0.10	0.6141	0.6179	0.0000	9.79	18418.93
3994	2001.08.02 00:13	sell	1332	0.10	0.6147	0.0000	0.0000
3995	2001.08.02 00:13	modify	1332	0.10	0.6147	0.6179	0.0000
3996	2001.08.02 00:14	close	1332	0.10	0.6142	0.6179	0.0000	8.16	18427.09
3997	2001.08.02 00:17	sell	1333	0.10	0.6147	0.0000	0.0000
3998	2001.08.02 00:17	modify	1333	0.10	0.6147	0.6179	0.0000
3999	2001.08.02 00:18	close	1333	0.10	0.6142	0.6179	0.0000	8.16	18435.25
4000	2001.08.02 23:05	sell	1334	0.10	0.6172	0.0000	0.0000
4001	2001.08.02 23:05	modify	1334	0.10	0.6172	0.6204	0.0000
4002	2001.08.02 23:14	sell	1335	0.10	0.6173	0.0000	0.0000
4003	2001.08.02 23:14	modify	1335	0.10	0.6173	0.6205	0.0000
4004	2001.08.02 23:18	close	1334	0.10	0.6168	0.6204	0.0000	6.53	18441.78
4005	2001.08.02 23:19	close	1335	0.10	0.6169	0.6205	0.0000	6.53	18448.31
4006	2001.08.02 23:20	sell	1336	0.10	0.6172	0.0000	0.0000
4007	2001.08.02 23:20	modify	1336	0.10	0.6172	0.6204	0.0000
4008	2001.08.02 23:28	close	1336	0.10	0.6168	0.6204	0.0000	6.53	18454.84
4009	2001.08.02 23:31	sell	1337	0.10	0.6172	0.0000	0.0000
4010	2001.08.02 23:31	modify	1337	0.10	0.6172	0.6204	0.0000
4011	2001.08.02 23:31	close	1337	0.10	0.6168	0.6204	0.0000	6.53	18461.37
4012	2001.08.02 23:46	sell	1338	0.10	0.6172	0.0000	0.0000
4013	2001.08.02 23:46	modify	1338	0.10	0.6172	0.6204	0.0000
4014	2001.08.02 23:51	close	1338	0.10	0.6168	0.6204	0.0000	6.53	18467.90
4015	2001.08.02 23:51	sell	1339	0.10	0.6172	0.0000	0.0000
4016	2001.08.02 23:51	modify	1339	0.10	0.6172	0.6204	0.0000
4017	2001.08.02 23:52	sell	1340	0.10	0.6173	0.0000	0.0000
4018	2001.08.02 23:52	modify	1340	0.10	0.6173	0.6205	0.0000
4019	2001.08.02 23:57	close	1340	0.10	0.6169	0.6205	0.0000	6.53	18474.43
4020	2001.08.02 23:59	sell	1341	0.10	0.6173	0.0000	0.0000
4021	2001.08.02 23:59	modify	1341	0.10	0.6173	0.6205	0.0000
4022	2001.08.03 00:11	close	1341	0.10	0.6169	0.6205	0.0000	6.15	18480.58
4023	2001.08.03 00:13	sell	1342	0.10	0.6174	0.0000	0.0000
4024	2001.08.03 00:13	modify	1342	0.10	0.6174	0.6206	0.0000
4025	2001.08.03 00:17	close	1342	0.10	0.6169	0.6206	0.0000	8.16	18488.74
4026	2001.08.03 00:18	close	1339	0.10	0.6168	0.6204	0.0000	6.15	18494.90
4027	2001.08.03 00:19	sell	1343	0.10	0.6173	0.0000	0.0000
4028	2001.08.03 00:19	modify	1343	0.10	0.6173	0.6205	0.0000
4029	2001.08.03 00:21	sell	1344	0.10	0.6174	0.0000	0.0000
4030	2001.08.03 00:21	modify	1344	0.10	0.6174	0.6206	0.0000
4031	2001.08.03 00:23	close	1343	0.10	0.6169	0.6205	0.0000	6.53	18501.43
4032	2001.08.03 00:23	sell	1345	0.10	0.6174	0.0000	0.0000
4033	2001.08.03 00:23	modify	1345	0.10	0.6174	0.6206	0.0000
4034	2001.08.03 00:43	close	1344	0.10	0.6170	0.6206	0.0000	6.53	18507.96
4035	2001.08.03 00:44	close	1345	0.10	0.6169	0.6206	0.0000	8.16	18516.12
4036	2001.08.04 00:10	buy	1346	0.10	0.6183	0.0000	0.0000
4037	2001.08.04 00:10	modify	1346	0.10	0.6183	0.6151	0.0000
4038	2001.08.04 00:16	close	1346	0.10	0.6187	0.6151	0.0000	6.52	18522.64
4039	2001.08.04 00:33	sell	1347	0.10	0.6192	0.0000	0.0000
4040	2001.08.04 00:33	modify	1347	0.10	0.6192	0.6224	0.0000
4041	2001.08.04 00:33	sell	1348	0.10	0.6193	0.0000	0.0000
4042	2001.08.04 00:33	modify	1348	0.10	0.6193	0.6224	0.0000
4043	2001.08.06 01:01	close	1347	0.10	0.6186	0.6224	0.0000	9.41	18532.05
4044	2001.08.06 01:01	close	1348	0.10	0.6185	0.6224	0.0000	12.67	18544.73
4045	2001.08.06 23:18	buy	1349	0.10	0.6208	0.0000	0.0000
4046	2001.08.06 23:18	modify	1349	0.10	0.6208	0.6176	0.0000
4047	2001.08.06 23:25	close	1349	0.10	0.6214	0.6176	0.0000	9.79	18554.52
4048	2001.08.06 23:45	buy	1350	0.10	0.6208	0.0000	0.0000
4049	2001.08.06 23:45	modify	1350	0.10	0.6208	0.6176	0.0000
4050	2001.08.06 23:45	close	1350	0.10	0.6212	0.6176	0.0000	6.53	18561.05
4051	2001.08.06 23:47	sell	1351	0.10	0.6215	0.0000	0.0000
4052	2001.08.06 23:47	modify	1351	0.10	0.6215	0.6247	0.0000
4053	2001.08.06 23:48	sell	1352	0.10	0.6215	0.0000	0.0000
4054	2001.08.06 23:48	modify	1352	0.10	0.6215	0.6247	0.0000
4055	2001.08.07 01:25	close	1351	0.10	0.6208	0.6247	0.0000	11.04	18572.09
4056	2001.08.07 01:27	close	1352	0.10	0.6211	0.6247	0.0000	6.14	18578.24
4057	2001.08.07 23:01	sell	1353	0.10	0.6196	0.0000	0.0000
4058	2001.08.07 23:01	modify	1353	0.10	0.6196	0.6228	0.0000
4059	2001.08.07 23:01	sell	1354	0.10	0.6196	0.0000	0.0000
4060	2001.08.07 23:01	modify	1354	0.10	0.6196	0.6228	0.0000
4061	2001.08.07 23:09	close	1353	0.10	0.6192	0.6228	0.0000	6.52	18584.76
4062	2001.08.07 23:11	sell	1355	0.10	0.6195	0.0000	0.0000
4063	2001.08.07 23:11	modify	1355	0.10	0.6195	0.6227	0.0000
4064	2001.08.07 23:11	close	1354	0.10	0.6192	0.6228	0.0000	6.52	18591.28
4065	2001.08.07 23:12	sell	1356	0.10	0.6196	0.0000	0.0000
4066	2001.08.07 23:12	modify	1356	0.10	0.6196	0.6228	0.0000
4067	2001.08.07 23:31	close	1356	0.10	0.6192	0.6228	0.0000	6.52	18597.80
4068	2001.08.07 23:37	close	1355	0.10	0.6190	0.6227	0.0000	8.16	18605.96
4069	2001.08.07 23:43	sell	1357	0.10	0.6197	0.0000	0.0000
4070	2001.08.07 23:43	modify	1357	0.10	0.6197	0.6229	0.0000
4071	2001.08.08 01:10	close	1357	0.10	0.6193	0.6229	0.0000	6.15	18612.11
4072	2001.08.09 00:19	sell	1358	0.10	0.6215	0.0000	0.0000
4073	2001.08.09 00:19	modify	1358	0.10	0.6215	0.6247	0.0000
4074	2001.08.09 00:29	sell	1359	0.10	0.6215	0.0000	0.0000
4075	2001.08.09 00:29	modify	1359	0.10	0.6215	0.6247	0.0000
4076	2001.08.09 11:01	s/l	1358	0.10	0.6247	0.6247	0.0000	-52.22	18559.89
4077	2001.08.09 11:01	s/l	1359	0.10	0.6247	0.6247	0.0000	-52.22	18507.67
4078	2001.08.09 23:21	sell	1360	0.10	0.6261	0.0000	0.0000
4079	2001.08.09 23:21	modify	1360	0.10	0.6261	0.6293	0.0000
4080	2001.08.09 23:21	close	1360	0.10	0.6257	0.6293	0.0000	6.53	18514.20
4081	2001.08.09 23:23	sell	1361	0.10	0.6260	0.0000	0.0000
4082	2001.08.09 23:23	modify	1361	0.10	0.6260	0.6292	0.0000
4083	2001.08.09 23:24	sell	1362	0.10	0.6261	0.0000	0.0000
4084	2001.08.09 23:24	modify	1362	0.10	0.6261	0.6293	0.0000
4085	2001.08.09 23:27	close	1361	0.10	0.6256	0.6292	0.0000	6.53	18520.73
4086	2001.08.09 23:28	sell	1363	0.10	0.6262	0.0000	0.0000
4087	2001.08.09 23:28	modify	1363	0.10	0.6262	0.6294	0.0000
4088	2001.08.09 23:34	close	1362	0.10	0.6257	0.6293	0.0000	6.53	18527.26
4089	2001.08.09 23:35	close	1363	0.10	0.6258	0.6294	0.0000	6.53	18533.79
4090	2001.08.09 23:37	sell	1364	0.10	0.6261	0.0000	0.0000
4091	2001.08.09 23:37	modify	1364	0.10	0.6261	0.6293	0.0000
4092	2001.08.09 23:42	close	1364	0.10	0.6257	0.6293	0.0000	6.53	18540.32
4093	2001.08.10 00:06	sell	1365	0.10	0.6262	0.0000	0.0000
4094	2001.08.10 00:06	modify	1365	0.10	0.6262	0.6294	0.0000
4095	2001.08.10 00:06	sell	1366	0.10	0.6262	0.0000	0.0000
4096	2001.08.10 00:06	modify	1366	0.10	0.6262	0.6294	0.0000
4097	2001.08.10 00:09	close	1365	0.10	0.6257	0.6294	0.0000	8.16	18548.48
4098	2001.08.10 00:11	close	1366	0.10	0.6258	0.6294	0.0000	6.53	18555.01
4099	2001.08.10 00:26	sell	1367	0.10	0.6262	0.0000	0.0000
4100	2001.08.10 00:26	modify	1367	0.10	0.6262	0.6294	0.0000
4101	2001.08.10 00:26	sell	1368	0.10	0.6262	0.0000	0.0000
4102	2001.08.10 00:26	modify	1368	0.10	0.6262	0.6294	0.0000
4103	2001.08.10 00:27	close	1367	0.10	0.6255	0.6294	0.0000	11.42	18566.43
4104	2001.08.10 00:27	close	1368	0.10	0.6257	0.6294	0.0000	8.16	18574.59
4105	2001.08.10 00:29	sell	1369	0.10	0.6262	0.0000	0.0000
4106	2001.08.10 00:29	modify	1369	0.10	0.6262	0.6294	0.0000
4107	2001.08.10 00:29	sell	1370	0.10	0.6262	0.0000	0.0000
4108	2001.08.10 00:29	modify	1370	0.10	0.6262	0.6294	0.0000
4109	2001.08.10 00:32	close	1369	0.10	0.6258	0.6294	0.0000	6.53	18581.12
4110	2001.08.10 00:34	close	1370	0.10	0.6258	0.6294	0.0000	6.53	18587.65
4111	2001.08.11 00:03	sell	1371	0.10	0.6280	0.0000	0.0000
4112	2001.08.11 00:03	modify	1371	0.10	0.6280	0.6312	0.0000
4113	2001.08.11 00:03	sell	1372	0.10	0.6280	0.0000	0.0000
4114	2001.08.11 00:03	modify	1372	0.10	0.6280	0.6310	0.0000
4115	2001.08.11 00:07	close	1371	0.10	0.6276	0.6312	0.0000	6.53	18594.18
4116	2001.08.13 03:12	close	1372	0.10	0.6276	0.6310	0.0000	6.15	18600.34
4117	2001.08.13 23:38	buy	1373	0.10	0.6308	0.0000	0.0000
4118	2001.08.13 23:38	modify	1373	0.10	0.6308	0.6276	0.0000
4119	2001.08.13 23:43	close	1373	0.10	0.6312	0.6276	0.0000	6.53	18606.87
4120	2001.08.14 00:03	buy	1374	0.10	0.6308	0.0000	0.0000
4121	2001.08.14 00:03	modify	1374	0.10	0.6308	0.6276	0.0000
4122	2001.08.14 00:03	close	1374	0.10	0.6312	0.6276	0.0000	6.53	18613.40
4123	2001.08.14 00:06	sell	1375	0.10	0.6316	0.0000	0.0000
4124	2001.08.14 00:06	modify	1375	0.10	0.6316	0.6348	0.0000
4125	2001.08.14 00:06	sell	1376	0.10	0.6316	0.0000	0.0000
4126	2001.08.14 00:06	modify	1376	0.10	0.6316	0.6348	0.0000
4127	2001.08.14 01:17	close	1375	0.10	0.6310	0.6348	0.0000	9.79	18623.19
4128	2001.08.14 01:17	close	1376	0.10	0.6312	0.6348	0.0000	6.53	18629.72
4129	2001.08.14 23:37	sell	1377	0.10	0.6321	0.0000	0.0000
4130	2001.08.14 23:37	modify	1377	0.10	0.6321	0.6353	0.0000
4131	2001.08.14 23:37	sell	1378	0.10	0.6321	0.0000	0.0000
4132	2001.08.14 23:37	modify	1378	0.10	0.6321	0.6353	0.0000
4133	2001.08.14 23:39	close	1377	0.10	0.6317	0.6353	0.0000	6.52	18636.24
4134	2001.08.14 23:44	sell	1379	0.10	0.6322	0.0000	0.0000
4135	2001.08.14 23:44	modify	1379	0.10	0.6322	0.6353	0.0000
4136	2001.08.14 23:44	sell	1380	0.10	0.6322	0.0000	0.0000
4137	2001.08.14 23:44	modify	1380	0.10	0.6322	0.6354	0.0000
4138	2001.08.15 00:49	close	1379	0.10	0.6318	0.6353	0.0000	6.15	18642.39
4139	2001.08.15 00:49	close	1378	0.10	0.6316	0.6353	0.0000	7.77	18650.17
4140	2001.08.15 00:49	close	1380	0.10	0.6317	0.6354	0.0000	7.78	18657.95
4141	2001.08.15 23:15	sell	1381	0.10	0.6340	0.0000	0.0000
4142	2001.08.15 23:15	modify	1381	0.10	0.6340	0.6372	0.0000
4143	2001.08.15 23:15	sell	1382	0.10	0.6342	0.0000	0.0000
4144	2001.08.15 23:15	modify	1382	0.10	0.6342	0.6374	0.0000
4145	2001.08.16 04:32	close	1382	0.10	0.6338	0.6374	0.0000	5.40	18663.36
4146	2001.08.16 09:28	close	1381	0.10	0.6335	0.6372	0.0000	7.02	18670.38
4147	2001.08.16 23:00	buy	1383	0.10	0.6314	0.0000	0.0000
4148	2001.08.16 23:00	modify	1383	0.10	0.6314	0.6282	0.0000
4149	2001.08.16 23:00	close	1383	0.10	0.6318	0.6282	0.0000	6.52	18676.90
4150	2001.08.16 23:15	buy	1384	0.10	0.6314	0.0000	0.0000
4151	2001.08.16 23:15	modify	1384	0.10	0.6314	0.6282	0.0000
4152	2001.08.17 01:28	close	1384	0.10	0.6317	0.6282	0.0000	4.92	18681.82
4153	2001.08.18 00:01	sell	1385	0.10	0.6352	0.0000	0.0000
4154	2001.08.18 00:01	modify	1385	0.10	0.6352	0.6384	0.0000
4155	2001.08.18 00:01	sell	1386	0.10	0.6352	0.0000	0.0000
4156	2001.08.18 00:01	modify	1386	0.10	0.6352	0.6384	0.0000
4157	2001.08.18 00:02	close	1385	0.10	0.6345	0.6384	0.0000	11.42	18693.24
4158	2001.08.18 00:02	close	1386	0.10	0.6346	0.6384	0.0000	9.79	18703.03
4159	2001.08.18 00:03	sell	1387	0.10	0.6352	0.0000	0.0000
4160	2001.08.18 00:03	modify	1387	0.10	0.6352	0.6384	0.0000
4161	2001.08.18 00:05	close	1387	0.10	0.6348	0.6384	0.0000	6.52	18709.55
4162	2001.08.20 23:01	sell	1388	0.10	0.6327	0.0000	0.0000
4163	2001.08.20 23:01	modify	1388	0.10	0.6327	0.6359	0.0000
4164	2001.08.20 23:02	sell	1389	0.10	0.6326	0.0000	0.0000
4165	2001.08.20 23:02	modify	1389	0.10	0.6326	0.6358	0.0000
4166	2001.08.21 00:08	close	1388	0.10	0.6323	0.6359	0.0000	6.14	18715.70
4167	2001.08.21 00:22	close	1389	0.10	0.6321	0.6358	0.0000	7.78	18723.48
4168	2001.08.21 00:22	buy	1390	0.10	0.6321	0.0000	0.0000
4169	2001.08.21 00:22	modify	1390	0.10	0.6321	0.6289	0.0000
4170	2001.08.21 00:23	close	1390	0.10	0.6333	0.6289	0.0000	19.57	18743.05
4171	2001.08.21 00:23	buy	1391	0.10	0.6321	0.0000	0.0000
4172	2001.08.21 00:23	modify	1391	0.10	0.6321	0.6289	0.0000
4173	2001.08.21 00:23	close	1391	0.10	0.6331	0.6289	0.0000	16.31	18759.36
4174	2001.08.21 00:37	buy	1392	0.10	0.6323	0.0000	0.0000
4175	2001.08.21 00:37	modify	1392	0.10	0.6323	0.6291	0.0000
4176	2001.08.21 00:37	close	1392	0.10	0.6329	0.6291	0.0000	9.79	18769.15
4177	2001.08.21 00:38	buy	1393	0.10	0.6323	0.0000	0.0000
4178	2001.08.21 00:38	modify	1393	0.10	0.6323	0.6291	0.0000
4179	2001.08.21 00:39	close	1393	0.10	0.6329	0.6291	0.0000	9.79	18778.94
4180	2001.08.21 00:53	buy	1394	0.10	0.6323	0.0000	0.0000
4181	2001.08.21 00:53	modify	1394	0.10	0.6323	0.6291	0.0000
4182	2001.08.21 00:53	close	1394	0.10	0.6327	0.6291	0.0000	6.53	18785.47
4183	2001.08.22 23:00	sell	1395	0.10	0.6317	0.0000	0.0000
4184	2001.08.22 23:00	modify	1395	0.10	0.6317	0.6350	0.0000
4185	2001.08.22 23:00	sell	1396	0.10	0.6317	0.0000	0.0000
4186	2001.08.22 23:00	modify	1396	0.10	0.6317	0.6349	0.0000
4187	2001.08.22 23:30	close	1395	0.10	0.6313	0.6350	0.0000	6.53	18792.00
4188	2001.08.22 23:31	close	1396	0.10	0.6313	0.6349	0.0000	6.53	18798.53
4189	2001.08.22 23:47	buy	1397	0.10	0.6310	0.0000	0.0000
4190	2001.08.22 23:47	modify	1397	0.10	0.6310	0.6278	0.0000
4191	2001.08.22 23:55	close	1397	0.10	0.6314	0.6278	0.0000	6.53	18805.06
4192	2001.08.23 00:00	buy	1398	0.10	0.6310	0.0000	0.0000
4193	2001.08.23 00:00	modify	1398	0.10	0.6310	0.6278	0.0000
4194	2001.08.23 00:03	close	1398	0.10	0.6314	0.6278	0.0000	6.53	18811.59
4195	2001.08.23 00:04	buy	1399	0.10	0.6310	0.0000	0.0000
4196	2001.08.23 00:04	modify	1399	0.10	0.6310	0.6278	0.0000
4197	2001.08.23 00:15	close	1399	0.10	0.6314	0.6278	0.0000	6.53	18818.12
4198	2001.08.23 00:24	buy	1400	0.10	0.6310	0.0000	0.0000
4199	2001.08.23 00:24	modify	1400	0.10	0.6310	0.6278	0.0000
4200	2001.08.23 04:25	close	1400	0.10	0.6306	0.6278	0.0000	-6.52	18811.60
4201	2001.08.24 00:08	sell	1401	0.10	0.6326	0.0000	0.0000
4202	2001.08.24 00:08	modify	1401	0.10	0.6326	0.6363	0.0000
4203	2001.08.24 00:09	close	1401	0.10	0.6322	0.6363	0.0000	6.52	18818.12
4204	2001.08.24 00:40	buy	1402	0.10	0.6320	0.0000	0.0000
4205	2001.08.24 00:40	modify	1402	0.10	0.6320	0.6288	0.0000
4206	2001.08.24 03:21	close	1402	0.10	0.6322	0.6288	0.0000	3.26	18821.38
4207	2001.08.27 23:03	sell	1403	0.10	0.6312	0.0000	0.0000
4208	2001.08.27 23:03	modify	1403	0.10	0.6312	0.6344	0.0000
4209	2001.08.27 23:04	close	1403	0.10	0.6308	0.6344	0.0000	6.53	18827.91
4210	2001.08.27 23:04	buy	1404	0.10	0.6308	0.0000	0.0000
4211	2001.08.27 23:04	modify	1404	0.10	0.6308	0.6276	0.0000
4212	2001.08.27 23:09	close	1404	0.10	0.6312	0.6276	0.0000	6.53	18834.44
4213	2001.08.27 23:09	sell	1405	0.10	0.6312	0.0000	0.0000
4214	2001.08.27 23:09	modify	1405	0.10	0.6312	0.6344	0.0000
4215	2001.08.27 23:15	sell	1406	0.10	0.6313	0.0000	0.0000
4216	2001.08.27 23:15	modify	1406	0.10	0.6313	0.6345	0.0000
4217	2001.08.27 23:15	sell	1407	0.10	0.6313	0.0000	0.0000
4218	2001.08.27 23:15	modify	1407	0.10	0.6313	0.6345	0.0000
4219	2001.08.27 23:20	close	1406	0.10	0.6309	0.6345	0.0000	6.52	18840.96
4220	2001.08.27 23:21	close	1407	0.10	0.6309	0.6345	0.0000	6.52	18847.48
4221	2001.08.27 23:30	sell	1408	0.10	0.6313	0.0000	0.0000
4222	2001.08.27 23:30	modify	1408	0.10	0.6313	0.6345	0.0000
4223	2001.08.27 23:46	close	1405	0.10	0.6307	0.6344	0.0000	8.16	18855.64
4224	2001.08.27 23:46	close	1408	0.10	0.6308	0.6345	0.0000	8.16	18863.80
4225	2001.08.27 23:46	buy	1409	0.10	0.6308	0.0000	0.0000
4226	2001.08.27 23:46	modify	1409	0.10	0.6308	0.6276	0.0000
4227	2001.08.27 23:48	close	1409	0.10	0.6312	0.6276	0.0000	6.53	18870.33
4228	2001.08.27 23:48	sell	1410	0.10	0.6312	0.0000	0.0000
4229	2001.08.27 23:48	modify	1410	0.10	0.6312	0.6344	0.0000
4230	2001.08.27 23:49	sell	1411	0.10	0.6316	0.0000	0.0000
4231	2001.08.27 23:49	modify	1411	0.10	0.6316	0.6345	0.0000
4232	2001.08.27 23:49	sell	1412	0.10	0.6316	0.0000	0.0000
4233	2001.08.27 23:49	modify	1412	0.10	0.6316	0.6348	0.0000
4234	2001.08.27 23:49	close	1411	0.10	0.6312	0.6345	0.0000	6.53	18876.86
4235	2001.08.28 01:24	close	1412	0.10	0.6312	0.6348	0.0000	6.15	18883.02
4236	2001.08.28 03:46	close	1410	0.10	0.6308	0.6344	0.0000	6.15	18889.17
4237	2001.08.28 23:39	sell	1413	0.10	0.6282	0.0000	0.0000
4238	2001.08.28 23:39	modify	1413	0.10	0.6282	0.6314	0.0000
4239	2001.08.28 23:39	sell	1414	0.10	0.6284	0.0000	0.0000
4240	2001.08.28 23:39	modify	1414	0.10	0.6284	0.6318	0.0000
4241	2001.08.28 23:40	close	1414	0.10	0.6280	0.6318	0.0000	6.52	18895.69
4242	2001.08.28 23:42	close	1413	0.10	0.6278	0.6314	0.0000	6.53	18902.22
4243	2001.08.29 00:20	sell	1415	0.10	0.6283	0.0000	0.0000
4244	2001.08.29 00:20	modify	1415	0.10	0.6283	0.6316	0.0000
4245	2001.08.29 00:20	sell	1416	0.10	0.6283	0.0000	0.0000
4246	2001.08.29 00:20	modify	1416	0.10	0.6283	0.6315	0.0000
4247	2001.08.29 00:44	close	1415	0.10	0.6279	0.6316	0.0000	6.53	18908.75
4248	2001.08.29 00:45	close	1416	0.10	0.6278	0.6315	0.0000	8.16	18916.91
4249	2001.08.29 00:47	sell	1417	0.10	0.6284	0.0000	0.0000
4250	2001.08.29 00:47	modify	1417	0.10	0.6284	0.6316	0.0000
4251	2001.08.29 00:47	sell	1418	0.10	0.6285	0.0000	0.0000
4252	2001.08.29 00:47	modify	1418	0.10	0.6285	0.6317	0.0000
4253	2001.08.29 00:47	close	1417	0.10	0.6280	0.6316	0.0000	6.52	18923.43
4254	2001.08.29 00:47	close	1418	0.10	0.6281	0.6317	0.0000	6.52	18929.95
4255	2001.08.29 23:04	sell	1419	0.10	0.6271	0.0000	0.0000
4256	2001.08.29 23:04	modify	1419	0.10	0.6271	0.6303	0.0000
4257	2001.08.29 23:04	sell	1420	0.10	0.6271	0.0000	0.0000
4258	2001.08.29 23:04	modify	1420	0.10	0.6271	0.6302	0.0000
4259	2001.08.29 23:04	sell	1421	0.10	0.6271	0.0000	0.0000
4260	2001.08.29 23:04	modify	1421	0.10	0.6271	0.6303	0.0000
4261	2001.08.29 23:09	close	1419	0.10	0.6267	0.6303	0.0000	6.53	18936.48
4262	2001.08.29 23:09	close	1421	0.10	0.6267	0.6303	0.0000	6.53	18943.01
4263	2001.08.29 23:17	sell	1422	0.10	0.6271	0.0000	0.0000
4264	2001.08.29 23:17	modify	1422	0.10	0.6271	0.6302	0.0000
4265	2001.08.29 23:17	sell	1423	0.10	0.6271	0.0000	0.0000
4266	2001.08.29 23:17	modify	1423	0.10	0.6271	0.6303	0.0000
4267	2001.08.29 23:34	close	1420	0.10	0.6267	0.6302	0.0000	6.53	18949.54
4268	2001.08.29 23:34	close	1423	0.10	0.6267	0.6303	0.0000	6.53	18956.07
4269	2001.08.29 23:35	sell	1424	0.10	0.6271	0.0000	0.0000
4270	2001.08.29 23:35	modify	1424	0.10	0.6271	0.6303	0.0000
4271	2001.08.29 23:36	close	1422	0.10	0.6267	0.6302	0.0000	6.53	18962.60
4272	2001.08.29 23:37	close	1424	0.10	0.6266	0.6303	0.0000	8.16	18970.76
4273	2001.08.29 23:46	sell	1425	0.10	0.6271	0.0000	0.0000
4274	2001.08.29 23:46	modify	1425	0.10	0.6271	0.6303	0.0000
4275	2001.08.29 23:46	sell	1426	0.10	0.6271	0.0000	0.0000
4276	2001.08.29 23:46	modify	1426	0.10	0.6271	0.6303	0.0000
4277	2001.08.29 23:49	close	1425	0.10	0.6267	0.6303	0.0000	6.53	18977.29
4278	2001.08.29 23:50	close	1426	0.10	0.6267	0.6303	0.0000	6.53	18983.82
4279	2001.08.30 00:25	buy	1427	0.10	0.6263	0.0000	0.0000
4280	2001.08.30 00:25	modify	1427	0.10	0.6263	0.6231	0.0000
4281	2001.08.30 02:31	close	1427	0.10	0.6266	0.6231	0.0000	4.89	18988.71
4282	2001.09.01 00:00	sell	1428	0.10	0.6279	0.0000	0.0000
4283	2001.09.01 00:00	modify	1428	0.10	0.6279	0.6311	0.0000
4284	2001.09.01 00:00	sell	1429	0.10	0.6279	0.0000	0.0000
4285	2001.09.01 00:00	modify	1429	0.10	0.6279	0.6311	0.0000
4286	2001.09.01 00:08	close	1428	0.10	0.6275	0.6311	0.0000	6.52	18995.23
4287	2001.09.01 00:09	close	1429	0.10	0.6275	0.6311	0.0000	6.52	19001.75
4288	2001.09.03 23:01	sell	1430	0.10	0.6245	0.0000	0.0000
4289	2001.09.03 23:01	modify	1430	0.10	0.6245	0.6276	0.0000
4290	2001.09.03 23:01	sell	1431	0.10	0.6245	0.0000	0.0000
4291	2001.09.03 23:01	modify	1431	0.10	0.6245	0.6277	0.0000
4292	2001.09.03 23:01	close	1430	0.10	0.6240	0.6276	0.0000	8.16	19009.91
4293	2001.09.03 23:01	close	1431	0.10	0.6241	0.6277	0.0000	6.53	19016.44
4294	2001.09.03 23:05	sell	1432	0.10	0.6244	0.0000	0.0000
4295	2001.09.03 23:05	modify	1432	0.10	0.6244	0.6276	0.0000
4296	2001.09.03 23:05	close	1432	0.10	0.6239	0.6276	0.0000	8.15	19024.59
4297	2001.09.04 00:37	sell	1433	0.10	0.6243	0.0000	0.0000
4298	2001.09.04 00:37	modify	1433	0.10	0.6243	0.6275	0.0000
4299	2001.09.04 00:43	sell	1434	0.10	0.6244	0.0000	0.0000
4300	2001.09.04 00:43	modify	1434	0.10	0.6244	0.6276	0.0000
4301	2001.09.04 00:49	close	1434	0.10	0.6240	0.6276	0.0000	6.52	19031.11
4302	2001.09.04 00:57	close	1433	0.10	0.6238	0.6275	0.0000	8.16	19039.27
4303	2001.09.04 23:01	sell	1435	0.10	0.6158	0.0000	0.0000
4304	2001.09.04 23:01	modify	1435	0.10	0.6158	0.6185	0.0000
4305	2001.09.04 23:13	close	1435	0.10	0.6153	0.6185	0.0000	8.16	19047.43
4306	2001.09.04 23:14	sell	1436	0.10	0.6155	0.0000	0.0000
4307	2001.09.04 23:14	modify	1436	0.10	0.6155	0.6187	0.0000
4308	2001.09.04 23:18	close	1436	0.10	0.6151	0.6187	0.0000	6.52	19053.95
4309	2001.09.04 23:19	sell	1437	0.10	0.6155	0.0000	0.0000
4310	2001.09.04 23:19	modify	1437	0.10	0.6155	0.6187	0.0000
4311	2001.09.04 23:28	sell	1438	0.10	0.6157	0.0000	0.0000
4312	2001.09.04 23:28	modify	1438	0.10	0.6157	0.6189	0.0000
4313	2001.09.04 23:42	close	1438	0.10	0.6153	0.6189	0.0000	6.53	19060.48
4314	2001.09.04 23:51	sell	1439	0.10	0.6158	0.0000	0.0000
4315	2001.09.04 23:51	modify	1439	0.10	0.6158	0.6191	0.0000
4316	2001.09.04 23:51	sell	1440	0.10	0.6158	0.0000	0.0000
4317	2001.09.04 23:51	modify	1440	0.10	0.6158	0.6190	0.0000
4318	2001.09.04 23:52	close	1439	0.10	0.6153	0.6191	0.0000	8.16	19068.64
4319	2001.09.04 23:52	close	1440	0.10	0.6154	0.6190	0.0000	6.53	19075.17
4320	2001.09.04 23:56	close	1437	0.10	0.6151	0.6187	0.0000	6.52	19081.69
4321	2001.09.05 00:35	sell	1441	0.10	0.6158	0.0000	0.0000
4322	2001.09.05 00:35	modify	1441	0.10	0.6158	0.6190	0.0000
4323	2001.09.05 00:35	sell	1442	0.10	0.6158	0.0000	0.0000
4324	2001.09.05 00:35	modify	1442	0.10	0.6158	0.6190	0.0000
4325	2001.09.05 00:35	close	1441	0.10	0.6154	0.6190	0.0000	6.53	19088.22
4326	2001.09.05 00:37	close	1442	0.10	0.6154	0.6190	0.0000	6.53	19094.75
4327	2001.09.05 00:53	sell	1443	0.10	0.6158	0.0000	0.0000
4328	2001.09.05 00:53	modify	1443	0.10	0.6158	0.6190	0.0000
4329	2001.09.05 00:53	sell	1444	0.10	0.6158	0.0000	0.0000
4330	2001.09.05 00:53	modify	1444	0.10	0.6158	0.6190	0.0000
4331	2001.09.05 00:55	close	1443	0.10	0.6153	0.6190	0.0000	8.16	19102.91
4332	2001.09.05 00:55	close	1444	0.10	0.6154	0.6190	0.0000	6.53	19109.44
4333	2001.09.06 23:09	sell	1445	0.10	0.6153	0.0000	0.0000
4334	2001.09.06 23:09	modify	1445	0.10	0.6153	0.6185	0.0000
4335	2001.09.06 23:21	close	1445	0.10	0.6149	0.6185	0.0000	6.53	19115.97
4336	2001.09.10 23:47	buy	1446	0.10	0.6166	0.0000	0.0000
4337	2001.09.10 23:47	modify	1446	0.10	0.6166	0.6134	0.0000
4338	2001.09.11 00:48	close	1446	0.10	0.6169	0.6134	0.0000	4.93	19120.90
4339	2001.09.11 23:06	buy	1447	0.10	0.6192	0.0000	0.0000
4340	2001.09.11 23:06	modify	1447	0.10	0.6192	0.6160	0.0000
4341	2001.09.11 23:07	close	1447	0.10	0.6196	0.6160	0.0000	6.52	19127.42
4342	2001.09.11 23:52	buy	1448	0.10	0.6189	0.0000	0.0000
4343	2001.09.11 23:52	modify	1448	0.10	0.6189	0.6157	0.0000
4344	2001.09.11 23:53	close	1448	0.10	0.6194	0.6157	0.0000	8.16	19135.58
4345	2001.09.12 00:22	buy	1449	0.10	0.6190	0.0000	0.0000
4346	2001.09.12 00:22	modify	1449	0.10	0.6190	0.6158	0.0000
4347	2001.09.12 00:27	close	1449	0.10	0.6195	0.6158	0.0000	8.15	19143.73
4348	2001.09.12 00:27	buy	1450	0.10	0.6190	0.0000	0.0000
4349	2001.09.12 00:27	modify	1450	0.10	0.6190	0.6158	0.0000
4350	2001.09.12 00:38	close	1450	0.10	0.6195	0.6158	0.0000	8.15	19151.88
4351	2001.09.13 00:11	buy	1451	0.10	0.6174	0.0000	0.0000
4352	2001.09.13 00:11	modify	1451	0.10	0.6174	0.6142	0.0000
4353	2001.09.13 00:12	close	1451	0.10	0.6179	0.6142	0.0000	8.16	19160.04
4354	2001.09.13 00:29	buy	1452	0.10	0.6175	0.0000	0.0000
4355	2001.09.13 00:29	modify	1452	0.10	0.6175	0.6143	0.0000
4356	2001.09.13 00:35	close	1452	0.10	0.6179	0.6143	0.0000	6.53	19166.57
4357	2001.09.17 23:41	sell	1453	0.10	0.6311	0.0000	0.0000
4358	2001.09.17 23:41	modify	1453	0.10	0.6311	0.6352	0.0000
4359	2001.09.17 23:43	sell	1454	0.10	0.6311	0.0000	0.0000
4360	2001.09.17 23:43	modify	1454	0.10	0.6311	0.6352	0.0000
4361	2001.09.17 23:44	close	1453	0.10	0.6307	0.6352	0.0000	6.53	19173.10
4362	2001.09.17 23:45	close	1454	0.10	0.6306	0.6352	0.0000	8.16	19181.26
4363	2001.09.18 00:01	sell	1455	0.10	0.6310	0.0000	0.0000
4364	2001.09.18 00:01	modify	1455	0.10	0.6310	0.6342	0.0000
4365	2001.09.18 00:01	sell	1456	0.10	0.6311	0.0000	0.0000
4366	2001.09.18 00:01	modify	1456	0.10	0.6311	0.6352	0.0000
4367	2001.09.18 01:56	close	1456	0.10	0.6307	0.6352	0.0000	6.53	19187.79
4368	2001.09.18 01:57	close	1455	0.10	0.6306	0.6342	0.0000	6.53	19194.32
4369	2001.09.18 23:10	sell	1457	0.10	0.6317	0.0000	0.0000
4370	2001.09.18 23:10	modify	1457	0.10	0.6317	0.6349	0.0000
4371	2001.09.18 23:13	sell	1458	0.10	0.6318	0.0000	0.0000
4372	2001.09.18 23:13	modify	1458	0.10	0.6318	0.6349	0.0000
4373	2001.09.18 23:23	close	1458	0.10	0.6314	0.6349	0.0000	6.53	19200.85
4374	2001.09.18 23:27	sell	1459	0.10	0.6319	0.0000	0.0000
4375	2001.09.18 23:27	modify	1459	0.10	0.6319	0.6349	0.0000
4376	2001.09.19 00:53	close	1459	0.10	0.6315	0.6349	0.0000	6.14	19207.00
4377	2001.09.19 04:52	close	1457	0.10	0.6313	0.6349	0.0000	6.15	19213.15
4378	2001.09.19 23:00	buy	1460	0.10	0.6321	0.0000	0.0000
4379	2001.09.19 23:00	modify	1460	0.10	0.6321	0.6289	0.0000
4380	2001.09.20 03:00	close	1460	0.10	0.6319	0.6289	0.0000	-3.16	19209.99
4381	2001.09.20 23:17	sell	1461	0.10	0.6324	0.0000	0.0000
4382	2001.09.20 23:17	modify	1461	0.10	0.6324	0.6356	0.0000
4383	2001.09.20 23:19	sell	1462	0.10	0.6325	0.0000	0.0000
4384	2001.09.20 23:19	modify	1462	0.10	0.6325	0.6357	0.0000
4385	2001.09.20 23:19	sell	1463	0.10	0.6325	0.0000	0.0000
4386	2001.09.20 23:19	modify	1463	0.10	0.6325	0.6357	0.0000
4387	2001.09.20 23:38	close	1462	0.10	0.6321	0.6357	0.0000	6.52	19216.51
4388	2001.09.20 23:39	close	1463	0.10	0.6321	0.6357	0.0000	6.52	19223.03
4389	2001.09.20 23:55	sell	1464	0.10	0.6324	0.0000	0.0000
4390	2001.09.20 23:55	modify	1464	0.10	0.6324	0.6356	0.0000
4391	2001.09.21 01:57	close	1461	0.10	0.6319	0.6356	0.0000	7.78	19230.81
4392	2001.09.21 01:57	close	1464	0.10	0.6320	0.6356	0.0000	6.15	19236.97
4393	2001.09.24 23:49	sell	1465	0.10	0.6266	0.0000	0.0000
4394	2001.09.24 23:49	modify	1465	0.10	0.6266	0.6302	0.0000
4395	2001.09.24 23:49	sell	1466	0.10	0.6266	0.0000	0.0000
4396	2001.09.24 23:49	modify	1466	0.10	0.6266	0.6298	0.0000
4397	2001.09.25 01:39	close	1465	0.10	0.6262	0.6302	0.0000	6.15	19243.12
4398	2001.09.25 01:55	close	1466	0.10	0.6262	0.6298	0.0000	6.15	19249.28
4399	2001.09.25 23:00	buy	1467	0.10	0.6274	0.0000	0.0000
4400	2001.09.25 23:00	modify	1467	0.10	0.6274	0.6242	0.0000
4401	2001.09.25 23:12	close	1467	0.10	0.6278	0.6242	0.0000	6.52	19255.80
4402	2001.09.25 23:12	buy	1468	0.10	0.6276	0.0000	0.0000
4403	2001.09.25 23:12	modify	1468	0.10	0.6276	0.6244	0.0000
4404	2001.09.26 00:06	sell	1469	0.10	0.6278	0.0000	0.0000
4405	2001.09.26 00:06	modify	1469	0.10	0.6278	0.6314	0.0000
4406	2001.09.26 00:07	close	1468	0.10	0.6280	0.6244	0.0000	6.56	19262.36
4407	2001.09.26 00:08	sell	1470	0.10	0.6280	0.0000	0.0000
4408	2001.09.26 00:08	modify	1470	0.10	0.6280	0.6312	0.0000
4409	2001.09.26 00:34	close	1470	0.10	0.6276	0.6312	0.0000	6.53	19268.89
4410	2001.09.26 00:44	sell	1471	0.10	0.6279	0.0000	0.0000
4411	2001.09.26 00:44	modify	1471	0.10	0.6279	0.6311	0.0000
4412	2001.09.26 01:39	close	1471	0.10	0.6275	0.6311	0.0000	6.53	19275.42
4413	2001.09.26 01:59	close	1469	0.10	0.6274	0.6314	0.0000	6.53	19281.95
4414	2001.09.27 23:24	buy	1472	0.10	0.6222	0.0000	0.0000
4415	2001.09.27 23:24	modify	1472	0.10	0.6222	0.6190	0.0000
4416	2001.09.27 23:25	close	1472	0.10	0.6226	0.6190	0.0000	6.52	19288.47
4417	2001.09.27 23:31	sell	1473	0.10	0.6228	0.0000	0.0000
4418	2001.09.27 23:31	modify	1473	0.10	0.6228	0.6260	0.0000
4419	2001.09.27 23:35	sell	1474	0.10	0.6228	0.0000	0.0000
4420	2001.09.27 23:35	modify	1474	0.10	0.6228	0.6260	0.0000
4421	2001.09.28 00:29	close	1473	0.10	0.6224	0.6260	0.0000	6.14	19294.62
4422	2001.09.28 00:59	close	1474	0.10	0.6222	0.6260	0.0000	9.40	19304.02
4423	2001.10.01 23:03	buy	1475	0.10	0.6201	0.0000	0.0000
4424	2001.10.01 23:03	modify	1475	0.10	0.6201	0.6169	0.0000
4425	2001.10.01 23:50	sell	1476	0.10	0.6204	0.0000	0.0000
4426	2001.10.01 23:50	modify	1476	0.10	0.6204	0.6240	0.0000
4427	2001.10.02 00:11	close	1476	0.10	0.6199	0.6240	0.0000	7.78	19311.81
4428	2001.10.02 00:18	sell	1477	0.10	0.6203	0.0000	0.0000
4429	2001.10.02 00:18	modify	1477	0.10	0.6203	0.6235	0.0000
4430	2001.10.02 00:49	close	1475	0.10	0.6204	0.6169	0.0000	4.92	19316.73
4431	2001.10.02 01:05	close	1477	0.10	0.6199	0.6235	0.0000	6.52	19323.25
4432	2001.10.02 23:39	sell	1478	0.10	0.6257	0.0000	0.0000
4433	2001.10.02 23:39	modify	1478	0.10	0.6257	0.6289	0.0000
4434	2001.10.02 23:39	sell	1479	0.10	0.6259	0.0000	0.0000
4435	2001.10.02 23:39	modify	1479	0.10	0.6259	0.6290	0.0000
4436	2001.10.02 23:40	close	1479	0.10	0.6255	0.6290	0.0000	6.53	19329.78
4437	2001.10.02 23:40	close	1478	0.10	0.6252	0.6289	0.0000	8.16	19337.94
4438	2001.10.03 00:12	sell	1480	0.10	0.6258	0.0000	0.0000
4439	2001.10.03 00:12	modify	1480	0.10	0.6258	0.6295	0.0000
4440	2001.10.03 00:12	close	1480	0.10	0.6253	0.6295	0.0000	8.16	19346.10
4441	2001.10.03 00:14	sell	1481	0.10	0.6258	0.0000	0.0000
4442	2001.10.03 00:14	modify	1481	0.10	0.6258	0.6295	0.0000
4443	2001.10.03 00:14	close	1481	0.10	0.6253	0.6295	0.0000	8.16	19354.26
4444	2001.10.03 00:52	buy	1482	0.10	0.6250	0.0000	0.0000
4445	2001.10.03 00:52	modify	1482	0.10	0.6250	0.6218	0.0000
4446	2001.10.03 00:57	close	1482	0.10	0.6254	0.6218	0.0000	6.52	19360.78
4447	2001.10.03 23:22	buy	1483	0.10	0.6186	0.0000	0.0000
4448	2001.10.03 23:22	modify	1483	0.10	0.6186	0.6154	0.0000
4449	2001.10.03 23:22	close	1483	0.10	0.6191	0.6154	0.0000	8.16	19368.94
4450	2001.10.03 23:54	sell	1484	0.10	0.6196	0.0000	0.0000
4451	2001.10.03 23:54	modify	1484	0.10	0.6196	0.6228	0.0000
4452	2001.10.03 23:55	sell	1485	0.10	0.6196	0.0000	0.0000
4453	2001.10.03 23:55	modify	1485	0.10	0.6196	0.6228	0.0000
4454	2001.10.04 00:08	close	1484	0.10	0.6192	0.6228	0.0000	5.39	19374.33
4455	2001.10.04 00:09	close	1485	0.10	0.6192	0.6228	0.0000	5.39	19379.73
4456	2001.10.04 00:09	buy	1486	0.10	0.6188	0.0000	0.0000
4457	2001.10.04 00:09	modify	1486	0.10	0.6188	0.6156	0.0000
4458	2001.10.04 00:11	close	1486	0.10	0.6194	0.6156	0.0000	9.78	19389.51
4459	2001.10.04 23:00	sell	1487	0.10	0.6211	0.0000	0.0000
4460	2001.10.04 23:00	modify	1487	0.10	0.6211	0.6243	0.0000
4461	2001.10.04 23:07	sell	1488	0.10	0.6214	0.0000	0.0000
4462	2001.10.04 23:07	modify	1488	0.10	0.6214	0.6246	0.0000
4463	2001.10.05 11:57	close	1488	0.10	0.6210	0.6246	0.0000	6.15	19395.66
4464	2001.10.05 12:40	close	1487	0.10	0.6206	0.6243	0.0000	7.78	19403.45
4465	2001.10.06 00:00	buy	1489	0.10	0.6191	0.0000	0.0000
4466	2001.10.06 00:00	modify	1489	0.10	0.6191	0.6159	0.0000
4467	2001.10.06 00:14	close	1489	0.10	0.6198	0.6159	0.0000	11.42	19414.87
4468	2001.10.08 23:02	sell	1490	0.10	0.6245	0.0000	0.0000
4469	2001.10.08 23:02	modify	1490	0.10	0.6245	0.6277	0.0000
4470	2001.10.08 23:02	sell	1491	0.10	0.6245	0.0000	0.0000
4471	2001.10.08 23:02	modify	1491	0.10	0.6245	0.6277	0.0000
4472	2001.10.09 11:47	s/l	1490	0.10	0.6277	0.6277	0.0000	-52.59	19362.28
4473	2001.10.09 11:47	s/l	1491	0.10	0.6277	0.6277	0.0000	-52.59	19309.69
4474	2001.10.09 23:01	sell	1492	0.10	0.6271	0.0000	0.0000
4475	2001.10.09 23:01	modify	1492	0.10	0.6271	0.6300	0.0000
4476	2001.10.09 23:01	sell	1493	0.10	0.6271	0.0000	0.0000
4477	2001.10.09 23:01	modify	1493	0.10	0.6271	0.6303	0.0000
4478	2001.10.09 23:01	close	1492	0.10	0.6267	0.6300	0.0000	6.53	19316.22
4479	2001.10.09 23:03	close	1493	0.10	0.6267	0.6303	0.0000	6.53	19322.75
4480	2001.10.09 23:12	sell	1494	0.10	0.6269	0.0000	0.0000
4481	2001.10.09 23:12	modify	1494	0.10	0.6269	0.6300	0.0000
4482	2001.10.09 23:14	sell	1495	0.10	0.6271	0.0000	0.0000
4483	2001.10.09 23:14	modify	1495	0.10	0.6271	0.6303	0.0000
4484	2001.10.09 23:20	close	1495	0.10	0.6267	0.6303	0.0000	6.53	19329.28
4485	2001.10.09 23:22	sell	1496	0.10	0.6270	0.0000	0.0000
4486	2001.10.09 23:22	modify	1496	0.10	0.6270	0.6302	0.0000
4487	2001.10.09 23:27	close	1496	0.10	0.6266	0.6302	0.0000	6.53	19335.81
4488	2001.10.09 23:29	close	1494	0.10	0.6265	0.6300	0.0000	6.52	19342.33
4489	2001.10.10 00:30	buy	1497	0.10	0.6261	0.0000	0.0000
4490	2001.10.10 00:30	modify	1497	0.10	0.6261	0.6229	0.0000
4491	2001.10.10 01:09	close	1497	0.10	0.6265	0.6229	0.0000	6.53	19348.86
4492	2001.10.11 00:18	sell	1498	0.10	0.6280	0.0000	0.0000
4493	2001.10.11 00:18	modify	1498	0.10	0.6280	0.6323	0.0000
4494	2001.10.11 00:19	close	1498	0.10	0.6275	0.6323	0.0000	8.16	19357.02
4495	2001.10.11 00:46	sell	1499	0.10	0.6280	0.0000	0.0000
4496	2001.10.11 00:46	modify	1499	0.10	0.6280	0.6312	0.0000
4497	2001.10.11 00:50	close	1499	0.10	0.6276	0.6312	0.0000	6.53	19363.55
4498	2001.10.11 23:10	buy	1500	0.10	0.6242	0.0000	0.0000
4499	2001.10.11 23:10	modify	1500	0.10	0.6242	0.6210	0.0000
4500	2001.10.11 23:26	close	1500	0.10	0.6246	0.6210	0.0000	6.52	19370.07
4501	2001.10.11 23:56	sell	1501	0.10	0.6252	0.0000	0.0000
4502	2001.10.11 23:56	modify	1501	0.10	0.6252	0.6290	0.0000
4503	2001.10.11 23:56	sell	1502	0.10	0.6252	0.0000	0.0000
4504	2001.10.11 23:56	modify	1502	0.10	0.6252	0.6284	0.0000
4505	2001.10.11 23:57	close	1501	0.10	0.6247	0.6290	0.0000	8.16	19378.23
4506	2001.10.11 23:57	close	1502	0.10	0.6248	0.6284	0.0000	6.53	19384.76
4507	2001.10.12 00:07	sell	1503	0.10	0.6250	0.0000	0.0000
4508	2001.10.12 00:07	modify	1503	0.10	0.6250	0.6290	0.0000
4509	2001.10.12 00:08	close	1503	0.10	0.6246	0.6290	0.0000	6.53	19391.29
4510	2001.10.12 00:11	sell	1504	0.10	0.6253	0.0000	0.0000
4511	2001.10.12 00:11	modify	1504	0.10	0.6253	0.6290	0.0000
4512	2001.10.12 00:11	close	1504	0.10	0.6248	0.6290	0.0000	8.16	19399.45
4513	2001.10.12 00:29	buy	1505	0.10	0.6244	0.0000	0.0000
4514	2001.10.12 00:29	modify	1505	0.10	0.6244	0.6212	0.0000
4515	2001.10.12 00:31	close	1505	0.10	0.6248	0.6212	0.0000	6.53	19405.98
4516	2001.10.12 00:34	buy	1506	0.10	0.6242	0.0000	0.0000
4517	2001.10.12 00:34	modify	1506	0.10	0.6242	0.6210	0.0000
4518	2001.10.12 00:35	close	1506	0.10	0.6247	0.6210	0.0000	8.16	19414.14
4519	2001.10.15 23:06	sell	1507	0.10	0.6274	0.0000	0.0000
4520	2001.10.15 23:06	modify	1507	0.10	0.6274	0.6306	0.0000
4521	2001.10.15 23:06	sell	1508	0.10	0.6274	0.0000	0.0000
4522	2001.10.15 23:06	modify	1508	0.10	0.6274	0.6306	0.0000
4523	2001.10.15 23:10	close	1507	0.10	0.6270	0.6306	0.0000	6.53	19420.67
4524	2001.10.15 23:14	close	1508	0.10	0.6270	0.6306	0.0000	6.53	19427.20
4525	2001.10.15 23:14	buy	1509	0.10	0.6267	0.0000	0.0000
4526	2001.10.15 23:14	modify	1509	0.10	0.6267	0.6235	0.0000
4527	2001.10.15 23:21	close	1509	0.10	0.6272	0.6235	0.0000	8.15	19435.35
4528	2001.10.15 23:41	sell	1510	0.10	0.6274	0.0000	0.0000
4529	2001.10.15 23:41	modify	1510	0.10	0.6274	0.6306	0.0000
4530	2001.10.15 23:43	sell	1511	0.10	0.6273	0.0000	0.0000
4531	2001.10.15 23:43	modify	1511	0.10	0.6273	0.6305	0.0000
4532	2001.10.16 00:08	close	1510	0.10	0.6270	0.6306	0.0000	6.15	19441.51
4533	2001.10.16 00:10	sell	1512	0.10	0.6277	0.0000	0.0000
4534	2001.10.16 00:10	modify	1512	0.10	0.6277	0.6309	0.0000
4535	2001.10.16 00:11	close	1512	0.10	0.6273	0.6309	0.0000	6.53	19448.04
4536	2001.10.16 00:13	sell	1513	0.10	0.6276	0.0000	0.0000
4537	2001.10.16 00:13	modify	1513	0.10	0.6276	0.6308	0.0000
4538	2001.10.16 00:35	close	1513	0.10	0.6272	0.6308	0.0000	6.53	19454.57
4539	2001.10.16 00:54	close	1511	0.10	0.6268	0.6305	0.0000	7.77	19462.34
4540	2001.10.16 00:54	buy	1514	0.10	0.6268	0.0000	0.0000
4541	2001.10.16 00:54	modify	1514	0.10	0.6268	0.6236	0.0000
4542	2001.10.16 00:59	close	1514	0.10	0.6272	0.6236	0.0000	6.52	19468.86
4543	2001.10.16 23:42	buy	1515	0.10	0.6270	0.0000	0.0000
4544	2001.10.16 23:42	modify	1515	0.10	0.6270	0.6238	0.0000
4545	2001.10.16 23:43	close	1515	0.10	0.6276	0.6238	0.0000	9.79	19478.65
4546	2001.10.16 23:44	buy	1516	0.10	0.6268	0.0000	0.0000
4547	2001.10.16 23:44	modify	1516	0.10	0.6268	0.6236	0.0000
4548	2001.10.16 23:44	close	1516	0.10	0.6272	0.6236	0.0000	6.52	19485.17
4549	2001.10.16 23:49	buy	1517	0.10	0.6271	0.0000	0.0000
4550	2001.10.16 23:49	modify	1517	0.10	0.6271	0.6239	0.0000
4551	2001.10.17 00:37	close	1517	0.10	0.6277	0.6239	0.0000	9.82	19495.00
4552	2001.10.17 00:44	sell	1518	0.10	0.6276	0.0000	0.0000
4553	2001.10.17 00:44	modify	1518	0.10	0.6276	0.6309	0.0000
4554	2001.10.17 00:45	close	1518	0.10	0.6270	0.6309	0.0000	9.79	19504.79
4555	2001.10.17 23:01	sell	1519	0.10	0.6244	0.0000	0.0000
4556	2001.10.17 23:01	modify	1519	0.10	0.6244	0.6283	0.0000
4557	2001.10.17 23:08	sell	1520	0.10	0.6245	0.0000	0.0000
4558	2001.10.17 23:08	modify	1520	0.10	0.6245	0.6283	0.0000
4559	2001.10.17 23:16	close	1520	0.10	0.6241	0.6283	0.0000	6.53	19511.32
4560	2001.10.17 23:44	sell	1521	0.10	0.6246	0.0000	0.0000
4561	2001.10.17 23:44	modify	1521	0.10	0.6246	0.6278	0.0000
4562	2001.10.17 23:45	close	1521	0.10	0.6241	0.6278	0.0000	8.16	19519.48
4563	2001.10.17 23:46	sell	1522	0.10	0.6246	0.0000	0.0000
4564	2001.10.17 23:46	modify	1522	0.10	0.6246	0.6278	0.0000
4565	2001.10.17 23:53	close	1522	0.10	0.6242	0.6278	0.0000	6.53	19526.01
4566	2001.10.18 00:08	close	1519	0.10	0.6240	0.6283	0.0000	5.40	19531.41
4567	2001.10.18 00:15	sell	1523	0.10	0.6245	0.0000	0.0000
4568	2001.10.18 00:15	modify	1523	0.10	0.6245	0.6277	0.0000
4569	2001.10.18 00:18	sell	1524	0.10	0.6245	0.0000	0.0000
4570	2001.10.18 00:18	modify	1524	0.10	0.6245	0.6277	0.0000
4571	2001.10.18 00:59	close	1523	0.10	0.6241	0.6277	0.0000	6.53	19537.94
4572	2001.10.18 00:59	close	1524	0.10	0.6240	0.6277	0.0000	8.16	19546.10
4573	2001.10.19 00:04	buy	1525	0.10	0.6252	0.0000	0.0000
4574	2001.10.19 00:04	modify	1525	0.10	0.6252	0.6220	0.0000
4575	2001.10.19 00:05	close	1525	0.10	0.6257	0.6220	0.0000	8.16	19554.26
4576	2001.10.22 23:14	buy	1526	0.10	0.6258	0.0000	0.0000
4577	2001.10.22 23:14	modify	1526	0.10	0.6258	0.6226	0.0000
4578	2001.10.22 23:16	close	1526	0.10	0.6263	0.6226	0.0000	8.16	19562.42
4579	2001.10.22 23:32	buy	1527	0.10	0.6259	0.0000	0.0000
4580	2001.10.22 23:32	modify	1527	0.10	0.6259	0.6227	0.0000
4581	2001.10.22 23:46	close	1527	0.10	0.6263	0.6227	0.0000	6.53	19568.95
4582	2001.10.23 00:06	buy	1528	0.10	0.6259	0.0000	0.0000
4583	2001.10.23 00:06	modify	1528	0.10	0.6259	0.6227	0.0000
4584	2001.10.23 00:29	close	1528	0.10	0.6263	0.6227	0.0000	6.53	19575.48
4585	2001.10.23 00:29	buy	1529	0.10	0.6255	0.0000	0.0000
4586	2001.10.23 00:29	modify	1529	0.10	0.6255	0.6223	0.0000
4587	2001.10.23 00:30	close	1529	0.10	0.6259	0.6223	0.0000	6.52	19582.00
4588	2001.10.23 00:39	buy	1530	0.10	0.6258	0.0000	0.0000
4589	2001.10.23 00:39	modify	1530	0.10	0.6258	0.6226	0.0000
4590	2001.10.23 00:41	close	1530	0.10	0.6262	0.6226	0.0000	6.52	19588.52
4591	2001.10.23 00:45	buy	1531	0.10	0.6257	0.0000	0.0000
4592	2001.10.23 00:45	modify	1531	0.10	0.6257	0.6225	0.0000
4593	2001.10.23 00:46	close	1531	0.10	0.6263	0.6225	0.0000	9.79	19598.31
4594	2001.10.23 00:47	buy	1532	0.10	0.6256	0.0000	0.0000
4595	2001.10.23 00:47	modify	1532	0.10	0.6256	0.6224	0.0000
4596	2001.10.23 00:47	close	1532	0.10	0.6260	0.6224	0.0000	6.52	19604.83
4597	2001.10.23 00:49	buy	1533	0.10	0.6258	0.0000	0.0000
4598	2001.10.23 00:49	modify	1533	0.10	0.6258	0.6226	0.0000
4599	2001.10.23 02:48	close	1533	0.10	0.6263	0.6226	0.0000	8.15	19612.98
4600	2001.10.23 23:04	buy	1534	0.10	0.6245	0.0000	0.0000
4601	2001.10.23 23:04	modify	1534	0.10	0.6245	0.6213	0.0000
4602	2001.10.23 23:24	close	1534	0.10	0.6249	0.6213	0.0000	6.52	19619.50
4603	2001.10.23 23:25	sell	1535	0.10	0.6249	0.0000	0.0000
4604	2001.10.23 23:25	modify	1535	0.10	0.6249	0.6281	0.0000
4605	2001.10.23 23:27	sell	1536	0.10	0.6249	0.0000	0.0000
4606	2001.10.23 23:27	modify	1536	0.10	0.6249	0.6281	0.0000
4607	2001.10.23 23:27	close	1535	0.10	0.6245	0.6281	0.0000	6.53	19626.03
4608	2001.10.23 23:27	sell	1537	0.10	0.6249	0.0000	0.0000
4609	2001.10.23 23:27	modify	1537	0.10	0.6249	0.6281	0.0000
4610	2001.10.23 23:30	close	1536	0.10	0.6245	0.6281	0.0000	6.53	19632.56
4611	2001.10.23 23:31	close	1537	0.10	0.6245	0.6281	0.0000	6.53	19639.09
4612	2001.10.23 23:32	buy	1538	0.10	0.6244	0.0000	0.0000
4613	2001.10.23 23:32	modify	1538	0.10	0.6244	0.6212	0.0000
4614	2001.10.23 23:34	close	1538	0.10	0.6250	0.6212	0.0000	9.79	19648.88
4615	2001.10.23 23:34	sell	1539	0.10	0.6250	0.0000	0.0000
4616	2001.10.23 23:34	modify	1539	0.10	0.6250	0.6282	0.0000
4617	2001.10.23 23:34	sell	1540	0.10	0.6249	0.0000	0.0000
4618	2001.10.23 23:34	modify	1540	0.10	0.6249	0.6281	0.0000
4619	2001.10.23 23:35	close	1539	0.10	0.6243	0.6282	0.0000	11.42	19660.30
4620	2001.10.23 23:35	close	1540	0.10	0.6245	0.6281	0.0000	6.53	19666.83
4621	2001.10.23 23:36	buy	1541	0.10	0.6244	0.0000	0.0000
4622	2001.10.23 23:36	modify	1541	0.10	0.6244	0.6212	0.0000
4623	2001.10.23 23:36	close	1541	0.10	0.6248	0.6212	0.0000	6.52	19673.35
4624	2001.10.23 23:41	buy	1542	0.10	0.6242	0.0000	0.0000
4625	2001.10.23 23:41	modify	1542	0.10	0.6242	0.6210	0.0000
4626	2001.10.23 23:42	close	1542	0.10	0.6247	0.6210	0.0000	8.16	19681.51
4627	2001.10.23 23:48	sell	1543	0.10	0.6249	0.0000	0.0000
4628	2001.10.23 23:48	modify	1543	0.10	0.6249	0.6281	0.0000
4629	2001.10.23 23:48	sell	1544	0.10	0.6250	0.0000	0.0000
4630	2001.10.23 23:48	modify	1544	0.10	0.6250	0.6282	0.0000
4631	2001.10.23 23:49	close	1543	0.10	0.6245	0.6281	0.0000	6.53	19688.04
4632	2001.10.23 23:52	sell	1545	0.10	0.6249	0.0000	0.0000
4633	2001.10.23 23:52	modify	1545	0.10	0.6249	0.6281	0.0000
4634	2001.10.23 23:53	close	1544	0.10	0.6246	0.6282	0.0000	6.53	19694.57
4635	2001.10.23 23:53	close	1545	0.10	0.6245	0.6281	0.0000	6.53	19701.10
4636	2001.10.23 23:54	buy	1546	0.10	0.6242	0.0000	0.0000
4637	2001.10.23 23:54	modify	1546	0.10	0.6242	0.6210	0.0000
4638	2001.10.23 23:55	close	1546	0.10	0.6247	0.6210	0.0000	8.16	19709.26
4639	2001.10.23 23:58	sell	1547	0.10	0.6249	0.0000	0.0000
4640	2001.10.23 23:58	modify	1547	0.10	0.6249	0.6281	0.0000
4641	2001.10.23 23:59	close	1547	0.10	0.6245	0.6281	0.0000	6.53	19715.79
4642	2001.10.23 23:59	buy	1548	0.10	0.6243	0.0000	0.0000
4643	2001.10.23 23:59	modify	1548	0.10	0.6243	0.6211	0.0000
4644	2001.10.24 00:12	close	1548	0.10	0.6247	0.6211	0.0000	6.55	19722.34
4645	2001.10.24 23:07	buy	1549	0.10	0.6252	0.0000	0.0000
4646	2001.10.24 23:07	modify	1549	0.10	0.6252	0.6220	0.0000
4647	2001.10.24 23:34	close	1549	0.10	0.6256	0.6220	0.0000	6.52	19728.86
4648	2001.10.24 23:40	sell	1550	0.10	0.6257	0.0000	0.0000
4649	2001.10.24 23:40	modify	1550	0.10	0.6257	0.6289	0.0000
4650	2001.10.24 23:54	sell	1551	0.10	0.6257	0.0000	0.0000
4651	2001.10.24 23:54	modify	1551	0.10	0.6257	0.6289	0.0000
4652	2001.10.25 00:19	close	1550	0.10	0.6253	0.6289	0.0000	5.40	19734.27
4653	2001.10.25 00:19	close	1551	0.10	0.6253	0.6289	0.0000	5.40	19739.67
4654	2001.10.25 00:19	buy	1552	0.10	0.6253	0.0000	0.0000
4655	2001.10.25 00:19	modify	1552	0.10	0.6253	0.6221	0.0000
4656	2001.10.25 00:21	close	1552	0.10	0.6258	0.6221	0.0000	8.16	19747.83
4657	2001.10.25 00:21	sell	1553	0.10	0.6258	0.0000	0.0000
4658	2001.10.25 00:21	modify	1553	0.10	0.6258	0.6290	0.0000
4659	2001.10.25 00:22	sell	1554	0.10	0.6259	0.0000	0.0000
4660	2001.10.25 00:22	modify	1554	0.10	0.6259	0.6289	0.0000
4661	2001.10.25 00:24	close	1554	0.10	0.6255	0.6289	0.0000	6.52	19754.35
4662	2001.10.25 00:29	close	1553	0.10	0.6254	0.6290	0.0000	6.52	19760.87
4663	2001.10.25 00:34	sell	1555	0.10	0.6258	0.0000	0.0000
4664	2001.10.25 00:34	modify	1555	0.10	0.6258	0.6290	0.0000
4665	2001.10.25 01:29	close	1555	0.10	0.6254	0.6290	0.0000	6.52	19767.39
4666	2001.10.25 23:02	buy	1556	0.10	0.6250	0.0000	0.0000
4667	2001.10.25 23:02	modify	1556	0.10	0.6250	0.6218	0.0000
4668	2001.10.25 23:02	close	1556	0.10	0.6254	0.6218	0.0000	6.52	19773.91
4669	2001.10.25 23:10	buy	1557	0.10	0.6251	0.0000	0.0000
4670	2001.10.25 23:10	modify	1557	0.10	0.6251	0.6219	0.0000
4671	2001.10.25 23:45	close	1557	0.10	0.6255	0.6219	0.0000	6.52	19780.43
4672	2001.10.25 23:48	buy	1558	0.10	0.6250	0.0000	0.0000
4673	2001.10.25 23:48	modify	1558	0.10	0.6250	0.6218	0.0000
4674	2001.10.25 23:49	close	1558	0.10	0.6254	0.6218	0.0000	6.52	19786.95
4675	2001.10.25 23:51	sell	1559	0.10	0.6256	0.0000	0.0000
4676	2001.10.25 23:51	modify	1559	0.10	0.6256	0.6290	0.0000
4677	2001.10.25 23:53	close	1559	0.10	0.6252	0.6290	0.0000	6.53	19793.48
4678	2001.10.25 23:56	buy	1560	0.10	0.6251	0.0000	0.0000
4679	2001.10.25 23:56	modify	1560	0.10	0.6251	0.6219	0.0000
4680	2001.10.25 23:58	close	1560	0.10	0.6255	0.6219	0.0000	6.52	19800.00
4681	2001.10.25 23:58	sell	1561	0.10	0.6256	0.0000	0.0000
4682	2001.10.25 23:58	modify	1561	0.10	0.6256	0.6290	0.0000
4683	2001.10.25 23:58	close	1561	0.10	0.6251	0.6290	0.0000	8.16	19808.16
4684	2001.10.25 23:59	buy	1562	0.10	0.6250	0.0000	0.0000
4685	2001.10.25 23:59	modify	1562	0.10	0.6250	0.6218	0.0000
4686	2001.10.26 00:00	close	1562	0.10	0.6254	0.6218	0.0000	6.55	19814.71
4687	2001.10.26 00:00	buy	1563	0.10	0.6250	0.0000	0.0000
4688	2001.10.26 00:00	modify	1563	0.10	0.6250	0.6218	0.0000
4689	2001.10.26 00:01	close	1563	0.10	0.6255	0.6218	0.0000	8.15	19822.86
4690	2001.10.26 00:02	buy	1564	0.10	0.6251	0.0000	0.0000
4691	2001.10.26 00:02	modify	1564	0.10	0.6251	0.6219	0.0000
4692	2001.10.26 00:02	close	1564	0.10	0.6255	0.6219	0.0000	6.52	19829.38
4693	2001.10.26 00:03	sell	1565	0.10	0.6257	0.0000	0.0000
4694	2001.10.26 00:03	modify	1565	0.10	0.6257	0.6289	0.0000
4695	2001.10.26 00:03	sell	1566	0.10	0.6257	0.0000	0.0000
4696	2001.10.26 00:03	modify	1566	0.10	0.6257	0.6290	0.0000
4697	2001.10.26 00:03	sell	1567	0.10	0.6257	0.0000	0.0000
4698	2001.10.26 00:03	modify	1567	0.10	0.6257	0.6289	0.0000
4699	2001.10.26 00:03	close	1565	0.10	0.6253	0.6289	0.0000	6.53	19835.91
4700	2001.10.26 00:03	close	1567	0.10	0.6253	0.6289	0.0000	6.53	19842.44
4701	2001.10.26 00:04	sell	1568	0.10	0.6258	0.0000	0.0000
4702	2001.10.26 00:04	modify	1568	0.10	0.6258	0.6290	0.0000
4703	2001.10.26 00:04	sell	1569	0.10	0.6258	0.0000	0.0000
4704	2001.10.26 00:04	modify	1569	0.10	0.6258	0.6290	0.0000
4705	2001.10.26 00:04	close	1568	0.10	0.6254	0.6290	0.0000	6.52	19848.96
4706	2001.10.26 00:04	close	1566	0.10	0.6252	0.6290	0.0000	8.16	19857.12
4707	2001.10.26 00:04	close	1569	0.10	0.6254	0.6290	0.0000	6.52	19863.64
4708	2001.10.26 00:05	sell	1570	0.10	0.6257	0.0000	0.0000
4709	2001.10.26 00:05	modify	1570	0.10	0.6257	0.6289	0.0000
4710	2001.10.26 00:05	sell	1571	0.10	0.6257	0.0000	0.0000
4711	2001.10.26 00:05	modify	1571	0.10	0.6257	0.6290	0.0000
4712	2001.10.26 00:05	sell	1572	0.10	0.6257	0.0000	0.0000
4713	2001.10.26 00:05	modify	1572	0.10	0.6257	0.6289	0.0000
4714	2001.10.26 00:05	close	1570	0.10	0.6252	0.6289	0.0000	8.16	19871.80
4715	2001.10.26 00:05	close	1572	0.10	0.6252	0.6289	0.0000	8.16	19879.96
4716	2001.10.26 00:07	sell	1573	0.10	0.6257	0.0000	0.0000
4717	2001.10.26 00:07	modify	1573	0.10	0.6257	0.6290	0.0000
4718	2001.10.26 00:07	sell	1574	0.10	0.6257	0.0000	0.0000
4719	2001.10.26 00:07	modify	1574	0.10	0.6257	0.6289	0.0000
4720	2001.10.26 00:19	close	1571	0.10	0.6253	0.6290	0.0000	6.53	19886.49
4721	2001.10.26 00:19	close	1574	0.10	0.6253	0.6289	0.0000	6.53	19893.02
4722	2001.10.26 00:22	close	1573	0.10	0.6253	0.6290	0.0000	6.53	19899.55
4723	2001.10.26 00:25	sell	1575	0.10	0.6258	0.0000	0.0000
4724	2001.10.26 00:25	modify	1575	0.10	0.6258	0.6290	0.0000
4725	2001.10.26 00:25	sell	1576	0.10	0.6258	0.0000	0.0000
4726	2001.10.26 00:25	modify	1576	0.10	0.6258	0.6290	0.0000
4727	2001.10.26 00:25	close	1575	0.10	0.6254	0.6290	0.0000	6.52	19906.07
4728	2001.10.26 00:25	close	1576	0.10	0.6251	0.6290	0.0000	11.42	19917.49
4729	2001.10.26 00:25	buy	1577	0.10	0.6251	0.0000	0.0000
4730	2001.10.26 00:25	modify	1577	0.10	0.6251	0.6219	0.0000
4731	2001.10.26 00:26	close	1577	0.10	0.6255	0.6219	0.0000	6.52	19924.01
4732	2001.10.26 00:26	sell	1578	0.10	0.6257	0.0000	0.0000
4733	2001.10.26 00:26	modify	1578	0.10	0.6257	0.6289	0.0000
4734	2001.10.26 00:27	sell	1579	0.10	0.6259	0.0000	0.0000
4735	2001.10.26 00:27	modify	1579	0.10	0.6259	0.6291	0.0000
4736	2001.10.26 00:28	close	1579	0.10	0.6255	0.6291	0.0000	6.52	19930.53
4737	2001.10.26 00:44	sell	1580	0.10	0.6258	0.0000	0.0000
4738	2001.10.26 00:44	modify	1580	0.10	0.6258	0.6290	0.0000
4739	2001.10.26 00:49	close	1578	0.10	0.6253	0.6289	0.0000	6.53	19937.06
4740	2001.10.26 00:50	close	1580	0.10	0.6254	0.6290	0.0000	6.52	19943.58
4741	2001.10.26 00:51	sell	1581	0.10	0.6257	0.0000	0.0000
4742	2001.10.26 00:51	modify	1581	0.10	0.6257	0.6289	0.0000
4743	2001.10.26 04:22	close	1581	0.10	0.6253	0.6289	0.0000	6.53	19950.11
4744	2001.10.27 00:01	sell	1582	0.10	0.6219	0.0000	0.0000
4745	2001.10.27 00:01	modify	1582	0.10	0.6219	0.6250	0.0000
4746	2001.10.27 00:01	sell	1583	0.10	0.6219	0.0000	0.0000
4747	2001.10.27 00:01	modify	1583	0.10	0.6219	0.6251	0.0000
4748	2001.10.27 00:02	close	1582	0.10	0.6215	0.6250	0.0000	6.53	19956.64
4749	2001.10.27 00:04	sell	1584	0.10	0.6218	0.0000	0.0000
4750	2001.10.27 00:04	modify	1584	0.10	0.6218	0.6250	0.0000
4751	2001.10.27 00:52	close	1583	0.10	0.6214	0.6251	0.0000	8.16	19964.80
4752	2001.10.29 01:19	close	1584	0.10	0.6214	0.6250	0.0000	6.15	19970.96
4753	2001.10.29 23:08	buy	1585	0.10	0.6222	0.0000	0.0000
4754	2001.10.29 23:08	modify	1585	0.10	0.6222	0.6190	0.0000
4755	2001.10.30 00:03	close	1585	0.10	0.6226	0.6190	0.0000	6.55	19977.51
4756	2001.10.30 00:03	sell	1586	0.10	0.6226	0.0000	0.0000
4757	2001.10.30 00:03	modify	1586	0.10	0.6226	0.6263	0.0000
4758	2001.10.30 00:03	sell	1587	0.10	0.6227	0.0000	0.0000
4759	2001.10.30 00:03	modify	1587	0.10	0.6227	0.6259	0.0000
4760	2001.10.30 00:07	close	1587	0.10	0.6223	0.6259	0.0000	6.53	19984.04
4761	2001.10.30 00:08	sell	1588	0.10	0.6227	0.0000	0.0000
4762	2001.10.30 00:08	modify	1588	0.10	0.6227	0.6263	0.0000
4763	2001.10.30 00:08	sell	1589	0.10	0.6227	0.0000	0.0000
4764	2001.10.30 00:08	modify	1589	0.10	0.6227	0.6259	0.0000
4765	2001.10.30 00:15	close	1588	0.10	0.6223	0.6263	0.0000	6.53	19990.57
4766	2001.10.30 00:16	close	1586	0.10	0.6222	0.6263	0.0000	6.53	19997.10
4767	2001.10.30 00:17	close	1589	0.10	0.6218	0.6259	0.0000	14.68	20011.78
4768	2001.10.30 00:17	buy	1590	0.10	0.6221	0.0000	0.0000
4769	2001.10.30 00:17	modify	1590	0.10	0.6221	0.6189	0.0000
4770	2001.10.30 01:42	close	1590	0.10	0.6224	0.6189	0.0000	4.89	20016.67
4771	2001.10.30 23:00	sell	1591	0.10	0.6232	0.0000	0.0000
4772	2001.10.30 23:00	modify	1591	0.10	0.6232	0.6264	0.0000
4773	2001.10.30 23:03	sell	1592	0.10	0.6233	0.0000	0.0000
4774	2001.10.30 23:03	modify	1592	0.10	0.6233	0.6265	0.0000
4775	2001.10.31 00:16	close	1592	0.10	0.6229	0.6265	0.0000	6.14	20022.82
4776	2001.10.31 00:16	close	1591	0.10	0.6228	0.6264	0.0000	6.15	20028.97
4777	2001.10.31 00:16	buy	1593	0.10	0.6228	0.0000	0.0000
4778	2001.10.31 00:16	modify	1593	0.10	0.6228	0.6196	0.0000
4779	2001.10.31 00:18	close	1593	0.10	0.6232	0.6196	0.0000	6.52	20035.49
4780	2001.10.31 00:21	buy	1594	0.10	0.6228	0.0000	0.0000
4781	2001.10.31 00:21	modify	1594	0.10	0.6228	0.6196	0.0000
4782	2001.10.31 00:22	close	1594	0.10	0.6232	0.6196	0.0000	6.52	20042.01
4783	2001.10.31 00:22	buy	1595	0.10	0.6228	0.0000	0.0000
4784	2001.10.31 00:22	modify	1595	0.10	0.6228	0.6196	0.0000
4785	2001.10.31 00:23	close	1595	0.10	0.6233	0.6196	0.0000	8.15	20050.16
4786	2001.10.31 00:38	sell	1596	0.10	0.6236	0.0000	0.0000
4787	2001.10.31 00:38	modify	1596	0.10	0.6236	0.6268	0.0000
4788	2001.10.31 00:38	sell	1597	0.10	0.6236	0.0000	0.0000
4789	2001.10.31 00:38	modify	1597	0.10	0.6236	0.6268	0.0000
4790	2001.10.31 00:55	close	1596	0.10	0.6231	0.6268	0.0000	8.16	20058.32
4791	2001.10.31 00:55	close	1597	0.10	0.6232	0.6268	0.0000	6.53	20064.85
4792	2001.10.31 23:07	buy	1598	0.10	0.6185	0.0000	0.0000
4793	2001.10.31 23:07	modify	1598	0.10	0.6185	0.6153	0.0000
4794	2001.10.31 23:26	close	1598	0.10	0.6190	0.6153	0.0000	8.16	20073.01
4795	2001.11.01 23:45	buy	1599	0.10	0.6168	0.0000	0.0000
4796	2001.11.01 23:45	modify	1599	0.10	0.6168	0.6136	0.0000
4797	2001.11.01 23:55	close	1599	0.10	0.6172	0.6136	0.0000	6.52	20079.53
4798	2001.11.01 23:55	sell	1600	0.10	0.6174	0.0000	0.0000
4799	2001.11.01 23:55	modify	1600	0.10	0.6174	0.6206	0.0000
4800	2001.11.01 23:56	close	1600	0.10	0.6170	0.6206	0.0000	6.53	20086.06
4801	2001.11.02 00:01	sell	1601	0.10	0.6174	0.0000	0.0000
4802	2001.11.02 00:01	modify	1601	0.10	0.6174	0.6206	0.0000
4803	2001.11.02 00:01	sell	1602	0.10	0.6173	0.0000	0.0000
4804	2001.11.02 00:01	modify	1602	0.10	0.6173	0.6205	0.0000
4805	2001.11.02 00:02	close	1601	0.10	0.6167	0.6206	0.0000	11.42	20097.48
4806	2001.11.02 00:03	close	1602	0.10	0.6168	0.6205	0.0000	8.16	20105.64
4807	2001.11.02 00:03	buy	1603	0.10	0.6167	0.0000	0.0000
4808	2001.11.02 00:03	modify	1603	0.10	0.6167	0.6135	0.0000
4809	2001.11.02 00:13	close	1603	0.10	0.6171	0.6135	0.0000	6.52	20112.16
4810	2001.11.02 00:13	buy	1604	0.10	0.6166	0.0000	0.0000
4811	2001.11.02 00:13	modify	1604	0.10	0.6166	0.6134	0.0000
4812	2001.11.02 00:35	close	1604	0.10	0.6170	0.6134	0.0000	6.52	20118.68
4813	2001.11.03 00:01	sell	1605	0.10	0.6178	0.0000	0.0000
4814	2001.11.03 00:01	modify	1605	0.10	0.6178	0.6210	0.0000
4815	2001.11.03 00:01	close	1605	0.10	0.6174	0.6210	0.0000	6.52	20125.20
4816	2001.11.03 00:03	sell	1606	0.10	0.6179	0.0000	0.0000
4817	2001.11.03 00:03	modify	1606	0.10	0.6179	0.6211	0.0000
4818	2001.11.03 00:03	sell	1607	0.10	0.6179	0.0000	0.0000
4819	2001.11.03 00:03	modify	1607	0.10	0.6179	0.6211	0.0000
4820	2001.11.05 01:01	close	1606	0.10	0.6171	0.6211	0.0000	12.68	20137.88
4821	2001.11.05 01:01	close	1607	0.10	0.6172	0.6211	0.0000	11.04	20148.93
4822	2001.11.06 23:04	buy	1608	0.10	0.6142	0.0000	0.0000
4823	2001.11.06 23:04	modify	1608	0.10	0.6142	0.6110	0.0000
4824	2001.11.07 02:29	close	1608	0.10	0.6141	0.6110	0.0000	-1.60	20147.33
4825	2001.11.07 23:10	sell	1609	0.10	0.6135	0.0000	0.0000
4826	2001.11.07 23:10	modify	1609	0.10	0.6135	0.6167	0.0000
4827	2001.11.07 23:26	close	1609	0.10	0.6131	0.6167	0.0000	6.53	20153.86
4828	2001.11.07 23:54	sell	1610	0.10	0.6136	0.0000	0.0000
4829	2001.11.07 23:54	modify	1610	0.10	0.6136	0.6168	0.0000
4830	2001.11.07 23:54	sell	1611	0.10	0.6137	0.0000	0.0000
4831	2001.11.07 23:54	modify	1611	0.10	0.6137	0.6160	0.0000
4832	2001.11.07 23:56	close	1611	0.10	0.6133	0.6160	0.0000	6.53	20160.39
4833	2001.11.08 00:00	close	1610	0.10	0.6132	0.6168	0.0000	5.40	20165.80
4834	2001.11.08 00:26	sell	1612	0.10	0.6136	0.0000	0.0000
4835	2001.11.08 00:26	modify	1612	0.10	0.6136	0.6168	0.0000
4836	2001.11.08 00:34	sell	1613	0.10	0.6136	0.0000	0.0000
4837	2001.11.08 00:34	modify	1613	0.10	0.6136	0.6168	0.0000
4838	2001.11.08 02:05	close	1612	0.10	0.6132	0.6168	0.0000	6.53	20172.33
4839	2001.11.08 03:03	close	1613	0.10	0.6132	0.6168	0.0000	6.53	20178.86
4840	2001.11.09 00:01	buy	1614	0.10	0.6137	0.0000	0.0000
4841	2001.11.09 00:01	modify	1614	0.10	0.6137	0.6105	0.0000
4842	2001.11.09 00:14	close	1614	0.10	0.6141	0.6105	0.0000	6.52	20185.38
4843	2001.11.09 00:17	sell	1615	0.10	0.6142	0.0000	0.0000
4844	2001.11.09 00:17	modify	1615	0.10	0.6142	0.6174	0.0000
4845	2001.11.09 03:47	close	1615	0.10	0.6138	0.6174	0.0000	6.53	20191.91
4846	2001.11.12 23:19	buy	1616	0.10	0.6150	0.0000	0.0000
4847	2001.11.12 23:19	modify	1616	0.10	0.6150	0.6118	0.0000
4848	2001.11.13 08:01	close	1616	0.10	0.6147	0.6118	0.0000	-4.87	20187.04
4849	2001.11.13 23:09	sell	1617	0.10	0.6114	0.0000	0.0000
4850	2001.11.13 23:09	modify	1617	0.10	0.6114	0.6150	0.0000
4851	2001.11.13 23:38	sell	1618	0.10	0.6113	0.0000	0.0000
4852	2001.11.13 23:38	modify	1618	0.10	0.6113	0.6145	0.0000
4853	2001.11.13 23:40	close	1617	0.10	0.6110	0.6150	0.0000	6.52	20193.56
4854	2001.11.13 23:42	sell	1619	0.10	0.6113	0.0000	0.0000
4855	2001.11.13 23:42	modify	1619	0.10	0.6113	0.6145	0.0000
4856	2001.11.13 23:43	close	1618	0.10	0.6109	0.6145	0.0000	6.53	20200.09
4857	2001.11.13 23:44	close	1619	0.10	0.6108	0.6145	0.0000	8.16	20208.25
4858	2001.11.13 23:46	sell	1620	0.10	0.6113	0.0000	0.0000
4859	2001.11.13 23:46	modify	1620	0.10	0.6113	0.6145	0.0000
4860	2001.11.13 23:47	sell	1621	0.10	0.6113	0.0000	0.0000
4861	2001.11.13 23:47	modify	1621	0.10	0.6113	0.6145	0.0000
4862	2001.11.13 23:49	close	1620	0.10	0.6109	0.6145	0.0000	6.53	20214.78
4863	2001.11.13 23:50	close	1621	0.10	0.6109	0.6145	0.0000	6.53	20221.31
4864	2001.11.14 00:02	sell	1622	0.10	0.6114	0.0000	0.0000
4865	2001.11.14 00:02	modify	1622	0.10	0.6114	0.6146	0.0000
4866	2001.11.14 00:03	sell	1623	0.10	0.6114	0.0000	0.0000
4867	2001.11.14 00:03	modify	1623	0.10	0.6114	0.6146	0.0000
4868	2001.11.14 00:19	close	1622	0.10	0.6110	0.6146	0.0000	6.52	20227.83
4869	2001.11.14 00:20	close	1623	0.10	0.6110	0.6146	0.0000	6.52	20234.35
4870	2001.11.14 00:53	sell	1624	0.10	0.6116	0.0000	0.0000
4871	2001.11.14 00:53	modify	1624	0.10	0.6116	0.6148	0.0000
4872	2001.11.14 00:53	sell	1625	0.10	0.6116	0.0000	0.0000
4873	2001.11.14 00:53	modify	1625	0.10	0.6116	0.6148	0.0000
4874	2001.11.14 02:12	close	1624	0.10	0.6112	0.6148	0.0000	6.53	20240.88
4875	2001.11.14 02:13	close	1625	0.10	0.6112	0.6148	0.0000	6.53	20247.41
4876	2001.11.14 23:56	buy	1626	0.10	0.6122	0.0000	0.0000
4877	2001.11.14 23:56	modify	1626	0.10	0.6122	0.6090	0.0000
4878	2001.11.15 00:10	close	1626	0.10	0.6126	0.6090	0.0000	6.63	20254.04
4879	2001.11.15 00:13	buy	1627	0.10	0.6120	0.0000	0.0000
4880	2001.11.15 00:13	modify	1627	0.10	0.6120	0.6088	0.0000
4881	2001.11.15 00:45	close	1627	0.10	0.6125	0.6088	0.0000	8.16	20262.20
4882	2001.11.15 00:45	sell	1628	0.10	0.6127	0.0000	0.0000
4883	2001.11.15 00:45	modify	1628	0.10	0.6127	0.6159	0.0000
4884	2001.11.15 00:45	sell	1629	0.10	0.6126	0.0000	0.0000
4885	2001.11.15 00:45	modify	1629	0.10	0.6126	0.6158	0.0000
4886	2001.11.15 00:47	close	1628	0.10	0.6122	0.6159	0.0000	8.16	20270.36
4887	2001.11.15 02:02	close	1629	0.10	0.6122	0.6158	0.0000	6.52	20276.88
4888	2001.11.15 23:27	sell	1630	0.10	0.6163	0.0000	0.0000
4889	2001.11.15 23:27	modify	1630	0.10	0.6163	0.6195	0.0000
4890	2001.11.15 23:27	sell	1631	0.10	0.6163	0.0000	0.0000
4891	2001.11.15 23:27	modify	1631	0.10	0.6163	0.6195	0.0000
4892	2001.11.15 23:29	close	1630	0.10	0.6159	0.6195	0.0000	6.53	20283.41
4893	2001.11.15 23:35	close	1631	0.10	0.6159	0.6195	0.0000	6.53	20289.94
4894	2001.11.16 00:27	buy	1632	0.10	0.6157	0.0000	0.0000
4895	2001.11.16 00:27	modify	1632	0.10	0.6157	0.6125	0.0000
4896	2001.11.16 01:04	close	1632	0.10	0.6161	0.6125	0.0000	6.53	20296.47
4897	2001.11.17 00:01	sell	1633	0.10	0.6200	0.0000	0.0000
4898	2001.11.17 00:01	modify	1633	0.10	0.6200	0.6232	0.0000
4899	2001.11.17 00:01	sell	1634	0.10	0.6200	0.0000	0.0000
4900	2001.11.17 00:01	modify	1634	0.10	0.6200	0.6233	0.0000
4901	2001.11.17 00:01	sell	1635	0.10	0.6200	0.0000	0.0000
4902	2001.11.17 00:01	modify	1635	0.10	0.6200	0.6232	0.0000
4903	2001.11.17 00:01	close	1633	0.10	0.6195	0.6232	0.0000	8.16	20304.63
4904	2001.11.17 00:01	close	1635	0.10	0.6195	0.6232	0.0000	8.16	20312.79
4905	2001.11.17 00:01	close	1634	0.10	0.6196	0.6233	0.0000	6.53	20319.32
4906	2001.11.17 00:06	sell	1636	0.10	0.6198	0.0000	0.0000
4907	2001.11.17 00:06	modify	1636	0.10	0.6198	0.6230	0.0000
4908	2001.11.17 00:06	close	1636	0.10	0.6194	0.6230	0.0000	6.53	20325.85
4909	2001.11.19 23:02	buy	1637	0.10	0.6218	0.0000	0.0000
4910	2001.11.19 23:02	modify	1637	0.10	0.6218	0.6186	0.0000
4911	2001.11.19 23:16	close	1637	0.10	0.6222	0.6186	0.0000	6.53	20332.38
4912	2001.11.19 23:29	sell	1638	0.10	0.6226	0.0000	0.0000
4913	2001.11.19 23:29	modify	1638	0.10	0.6226	0.6260	0.0000
4914	2001.11.19 23:29	sell	1639	0.10	0.6226	0.0000	0.0000
4915	2001.11.19 23:29	modify	1639	0.10	0.6226	0.6258	0.0000
4916	2001.11.19 23:55	close	1638	0.10	0.6222	0.6260	0.0000	6.52	20338.90
4917	2001.11.19 23:57	close	1639	0.10	0.6221	0.6258	0.0000	8.16	20347.06
4918	2001.11.20 00:01	sell	1640	0.10	0.6228	0.0000	0.0000
4919	2001.11.20 00:01	modify	1640	0.10	0.6228	0.6260	0.0000
4920	2001.11.20 00:01	sell	1641	0.10	0.6228	0.0000	0.0000
4921	2001.11.20 00:01	modify	1641	0.10	0.6228	0.6260	0.0000
4922	2001.11.20 00:02	close	1640	0.10	0.6224	0.6260	0.0000	6.52	20353.58
4923	2001.11.20 00:03	close	1641	0.10	0.6221	0.6260	0.0000	11.42	20365.00
4924	2001.11.20 00:04	buy	1642	0.10	0.6219	0.0000	0.0000
4925	2001.11.20 00:04	modify	1642	0.10	0.6219	0.6187	0.0000
4926	2001.11.20 00:08	close	1642	0.10	0.6223	0.6187	0.0000	6.53	20371.53
4927	2001.11.20 00:09	buy	1643	0.10	0.6220	0.0000	0.0000
4928	2001.11.20 00:09	modify	1643	0.10	0.6220	0.6188	0.0000
4929	2001.11.20 02:48	close	1643	0.10	0.6222	0.6188	0.0000	3.26	20374.79
4930	2001.11.20 23:24	buy	1644	0.10	0.6218	0.0000	0.0000
4931	2001.11.20 23:24	modify	1644	0.10	0.6218	0.6186	0.0000
4932	2001.11.20 23:36	close	1644	0.10	0.6222	0.6186	0.0000	6.52	20381.31
4933	2001.11.20 23:36	sell	1645	0.10	0.6223	0.0000	0.0000
4934	2001.11.20 23:36	modify	1645	0.10	0.6223	0.6255	0.0000
4935	2001.11.20 23:36	sell	1646	0.10	0.6223	0.0000	0.0000
4936	2001.11.20 23:36	modify	1646	0.10	0.6223	0.6255	0.0000
4937	2001.11.20 23:36	close	1645	0.10	0.6219	0.6255	0.0000	6.53	20387.84
4938	2001.11.20 23:37	close	1646	0.10	0.6219	0.6255	0.0000	6.53	20394.37
4939	2001.11.21 00:10	sell	1647	0.10	0.6222	0.0000	0.0000
4940	2001.11.21 00:10	modify	1647	0.10	0.6222	0.6255	0.0000
4941	2001.11.21 00:10	sell	1648	0.10	0.6222	0.0000	0.0000
4942	2001.11.21 00:10	modify	1648	0.10	0.6222	0.6254	0.0000
4943	2001.11.21 02:32	close	1647	0.10	0.6218	0.6255	0.0000	6.53	20400.90
4944	2001.11.21 02:37	close	1648	0.10	0.6217	0.6254	0.0000	8.16	20409.06
4945	2001.11.21 23:07	buy	1649	0.10	0.6204	0.0000	0.0000
4946	2001.11.21 23:07	modify	1649	0.10	0.6204	0.6172	0.0000
4947	2001.11.22 00:02	close	1649	0.10	0.6208	0.6172	0.0000	6.62	20415.67
4948	2001.11.22 00:02	sell	1650	0.10	0.6208	0.0000	0.0000
4949	2001.11.22 00:02	modify	1650	0.10	0.6208	0.6243	0.0000
4950	2001.11.22 00:02	sell	1651	0.10	0.6208	0.0000	0.0000
4951	2001.11.22 00:02	modify	1651	0.10	0.6208	0.6240	0.0000
4952	2001.11.22 00:02	close	1650	0.10	0.6204	0.6243	0.0000	6.52	20422.19
4953	2001.11.22 00:03	close	1651	0.10	0.6203	0.6240	0.0000	8.15	20430.34
4954	2001.11.22 00:23	buy	1652	0.10	0.6202	0.0000	0.0000
4955	2001.11.22 00:23	modify	1652	0.10	0.6202	0.6170	0.0000
4956	2001.11.22 09:15	close	1652	0.10	0.6198	0.6170	0.0000	-6.52	20423.82
4957	2001.11.22 23:11	buy	1653	0.10	0.6218	0.0000	0.0000
4958	2001.11.22 23:11	modify	1653	0.10	0.6218	0.6186	0.0000
4959	2001.11.22 23:13	close	1653	0.10	0.6222	0.6186	0.0000	6.52	20430.34
4960	2001.11.22 23:53	sell	1654	0.10	0.6223	0.0000	0.0000
4961	2001.11.22 23:53	modify	1654	0.10	0.6223	0.6262	0.0000
4962	2001.11.23 00:15	sell	1655	0.10	0.6224	0.0000	0.0000
4963	2001.11.23 00:15	modify	1655	0.10	0.6224	0.6262	0.0000
4964	2001.11.23 00:32	close	1654	0.10	0.6218	0.6262	0.0000	7.78	20438.13
4965	2001.11.23 00:34	sell	1656	0.10	0.6225	0.0000	0.0000
4966	2001.11.23 00:34	modify	1656	0.10	0.6225	0.6262	0.0000
4967	2001.11.23 06:41	close	1656	0.10	0.6221	0.6262	0.0000	6.52	20444.65
4968	2001.11.23 08:05	close	1655	0.10	0.6220	0.6262	0.0000	6.53	20451.18
4969	2001.11.24 00:00	sell	1657	0.10	0.6232	0.0000	0.0000
4970	2001.11.24 00:00	modify	1657	0.10	0.6232	0.6264	0.0000
4971	2001.11.24 00:00	sell	1658	0.10	0.6232	0.0000	0.0000
4972	2001.11.24 00:00	modify	1658	0.10	0.6232	0.6264	0.0000
4973	2001.11.24 00:01	close	1657	0.10	0.6228	0.6264	0.0000	6.52	20457.70
4974	2001.11.24 00:04	close	1658	0.10	0.6228	0.6264	0.0000	6.52	20464.22
4975	2001.11.24 00:05	sell	1659	0.10	0.6232	0.0000	0.0000
4976	2001.11.24 00:05	modify	1659	0.10	0.6232	0.6264	0.0000
4977	2001.11.26 01:01	close	1659	0.10	0.6225	0.6264	0.0000	11.04	20475.26
4978	2001.11.27 00:08	buy	1660	0.10	0.6231	0.0000	0.0000
4979	2001.11.27 00:08	modify	1660	0.10	0.6231	0.6199	0.0000
4980	2001.11.27 00:10	close	1660	0.10	0.6237	0.6199	0.0000	9.79	20485.05
4981	2001.11.27 00:40	buy	1661	0.10	0.6233	0.0000	0.0000
4982	2001.11.27 00:40	modify	1661	0.10	0.6233	0.6201	0.0000
4983	2001.11.27 00:40	close	1661	0.10	0.6238	0.6201	0.0000	8.15	20493.20
4984	2001.11.27 00:41	buy	1662	0.10	0.6232	0.0000	0.0000
4985	2001.11.27 00:41	modify	1662	0.10	0.6232	0.6200	0.0000
4986	2001.11.27 00:42	close	1662	0.10	0.6237	0.6200	0.0000	8.16	20501.36
4987	2001.11.27 00:47	buy	1663	0.10	0.6233	0.0000	0.0000
4988	2001.11.27 00:47	modify	1663	0.10	0.6233	0.6201	0.0000
4989	2001.11.27 00:50	close	1663	0.10	0.6238	0.6201	0.0000	8.15	20509.51
4990	2001.11.27 23:00	sell	1664	0.10	0.6242	0.0000	0.0000
4991	2001.11.27 23:00	modify	1664	0.10	0.6242	0.6274	0.0000
4992	2001.11.27 23:04	sell	1665	0.10	0.6243	0.0000	0.0000
4993	2001.11.27 23:04	modify	1665	0.10	0.6243	0.6275	0.0000
4994	2001.11.28 02:17	close	1665	0.10	0.6239	0.6275	0.0000	6.14	20515.66
4995	2001.11.28 02:39	close	1664	0.10	0.6238	0.6274	0.0000	6.15	20521.81
4996	2001.11.28 23:03	sell	1666	0.10	0.6232	0.0000	0.0000
4997	2001.11.28 23:03	modify	1666	0.10	0.6232	0.6264	0.0000
4998	2001.11.28 23:04	sell	1667	0.10	0.6233	0.0000	0.0000
4999	2001.11.28 23:04	modify	1667	0.10	0.6233	0.6265	0.0000
5000	2001.11.28 23:09	close	1667	0.10	0.6229	0.6265	0.0000	6.53	20528.34
5001	2001.11.28 23:28	close	1666	0.10	0.6228	0.6264	0.0000	6.52	20534.86
5002	2001.11.28 23:29	buy	1668	0.10	0.6226	0.0000	0.0000
5003	2001.11.28 23:29	modify	1668	0.10	0.6226	0.6194	0.0000
5004	2001.11.29 02:19	close	1668	0.10	0.6227	0.6194	0.0000	1.73	20536.59
5005	2001.11.29 23:02	buy	1669	0.10	0.6226	0.0000	0.0000
5006	2001.11.29 23:02	modify	1669	0.10	0.6226	0.6194	0.0000
5007	2001.11.29 23:04	close	1669	0.10	0.6232	0.6194	0.0000	9.78	20546.37
5008	2001.11.29 23:04	sell	1670	0.10	0.6232	0.0000	0.0000
5009	2001.11.29 23:04	modify	1670	0.10	0.6232	0.6266	0.0000
5010	2001.11.29 23:04	sell	1671	0.10	0.6232	0.0000	0.0000
5011	2001.11.29 23:04	modify	1671	0.10	0.6232	0.6264	0.0000
5012	2001.11.29 23:05	close	1670	0.10	0.6222	0.6266	0.0000	16.31	20562.68
5013	2001.11.29 23:05	close	1671	0.10	0.6228	0.6264	0.0000	6.52	20569.20
5014	2001.11.29 23:06	buy	1672	0.10	0.6223	0.0000	0.0000
5015	2001.11.29 23:06	modify	1672	0.10	0.6223	0.6191	0.0000
5016	2001.11.29 23:06	close	1672	0.10	0.6227	0.6191	0.0000	6.53	20575.73
5017	2001.11.29 23:06	buy	1673	0.10	0.6223	0.0000	0.0000
5018	2001.11.29 23:06	modify	1673	0.10	0.6223	0.6191	0.0000
5019	2001.11.29 23:07	close	1673	0.10	0.6232	0.6191	0.0000	14.68	20590.41
5020	2001.11.29 23:07	buy	1674	0.10	0.6226	0.0000	0.0000
5021	2001.11.29 23:07	modify	1674	0.10	0.6226	0.6194	0.0000
5022	2001.11.29 23:09	close	1674	0.10	0.6231	0.6194	0.0000	8.15	20598.56
5023	2001.11.29 23:09	buy	1675	0.10	0.6227	0.0000	0.0000
5024	2001.11.29 23:09	modify	1675	0.10	0.6227	0.6195	0.0000
5025	2001.11.29 23:10	close	1675	0.10	0.6233	0.6195	0.0000	9.79	20608.35
5026	2001.11.29 23:13	buy	1676	0.10	0.6225	0.0000	0.0000
5027	2001.11.29 23:13	modify	1676	0.10	0.6225	0.6193	0.0000
5028	2001.11.29 23:13	close	1676	0.10	0.6230	0.6193	0.0000	8.15	20616.50
5029	2001.11.29 23:14	buy	1677	0.10	0.6225	0.0000	0.0000
5030	2001.11.29 23:14	modify	1677	0.10	0.6225	0.6193	0.0000
5031	2001.11.29 23:19	close	1677	0.10	0.6233	0.6193	0.0000	13.05	20629.55
5032	2001.11.29 23:19	buy	1678	0.10	0.6223	0.0000	0.0000
5033	2001.11.29 23:19	modify	1678	0.10	0.6223	0.6191	0.0000
5034	2001.11.29 23:20	close	1678	0.10	0.6234	0.6191	0.0000	17.95	20647.50
5035	2001.11.29 23:20	buy	1679	0.10	0.6223	0.0000	0.0000
5036	2001.11.29 23:20	modify	1679	0.10	0.6223	0.6191	0.0000
5037	2001.11.29 23:21	close	1679	0.10	0.6227	0.6191	0.0000	6.53	20654.03
5038	2001.11.29 23:21	buy	1680	0.10	0.6225	0.0000	0.0000
5039	2001.11.29 23:21	modify	1680	0.10	0.6225	0.6193	0.0000
5040	2001.11.29 23:22	close	1680	0.10	0.6233	0.6193	0.0000	13.05	20667.08
5041	2001.11.29 23:22	buy	1681	0.10	0.6223	0.0000	0.0000
5042	2001.11.29 23:22	modify	1681	0.10	0.6223	0.6191	0.0000
5043	2001.11.29 23:24	close	1681	0.10	0.6233	0.6191	0.0000	16.32	20683.40
5044	2001.11.29 23:24	buy	1682	0.10	0.6224	0.0000	0.0000
5045	2001.11.29 23:24	modify	1682	0.10	0.6224	0.6192	0.0000
5046	2001.11.29 23:25	close	1682	0.10	0.6233	0.6192	0.0000	14.69	20698.09
5047	2001.11.29 23:25	buy	1683	0.10	0.6224	0.0000	0.0000
5048	2001.11.29 23:25	modify	1683	0.10	0.6224	0.6192	0.0000
5049	2001.11.29 23:27	close	1683	0.10	0.6228	0.6192	0.0000	6.53	20704.62
5050	2001.11.29 23:33	buy	1684	0.10	0.6224	0.0000	0.0000
5051	2001.11.29 23:33	modify	1684	0.10	0.6224	0.6192	0.0000
5052	2001.11.29 23:36	close	1684	0.10	0.6228	0.6192	0.0000	6.53	20711.15
5053	2001.11.29 23:36	buy	1685	0.10	0.6224	0.0000	0.0000
5054	2001.11.29 23:36	modify	1685	0.10	0.6224	0.6192	0.0000
5055	2001.11.29 23:41	close	1685	0.10	0.6230	0.6192	0.0000	9.79	20720.94
5056	2001.12.03 23:03	sell	1686	0.10	0.6261	0.0000	0.0000
5057	2001.12.03 23:03	modify	1686	0.10	0.6261	0.6293	0.0000
5058	2001.12.03 23:03	sell	1687	0.10	0.6261	0.0000	0.0000
5059	2001.12.03 23:03	modify	1687	0.10	0.6261	0.6296	0.0000
5060	2001.12.03 23:46	close	1686	0.10	0.6257	0.6293	0.0000	6.52	20727.46
5061	2001.12.03 23:47	close	1687	0.10	0.6255	0.6296	0.0000	9.79	20737.25
5062	2001.12.03 23:47	buy	1688	0.10	0.6255	0.0000	0.0000
5063	2001.12.03 23:47	modify	1688	0.10	0.6255	0.6223	0.0000
5064	2001.12.03 23:56	close	1688	0.10	0.6259	0.6223	0.0000	6.52	20743.77
5065	2001.12.03 23:58	sell	1689	0.10	0.6260	0.0000	0.0000
5066	2001.12.03 23:58	modify	1689	0.10	0.6260	0.6292	0.0000
5067	2001.12.03 23:58	sell	1690	0.10	0.6262	0.0000	0.0000
5068	2001.12.03 23:58	modify	1690	0.10	0.6262	0.6294	0.0000
5069	2001.12.03 23:58	sell	1691	0.10	0.6262	0.0000	0.0000
5070	2001.12.03 23:58	modify	1691	0.10	0.6262	0.6294	0.0000
5071	2001.12.04 00:03	close	1690	0.10	0.6258	0.6294	0.0000	6.15	20749.93
5072	2001.12.04 00:07	close	1691	0.10	0.6258	0.6294	0.0000	6.15	20756.08
5073	2001.12.04 00:11	close	1689	0.10	0.6256	0.6292	0.0000	6.14	20762.22
5074	2001.12.04 00:18	buy	1692	0.10	0.6255	0.0000	0.0000
5075	2001.12.04 00:18	modify	1692	0.10	0.6255	0.6223	0.0000
5076	2001.12.04 00:19	close	1692	0.10	0.6259	0.6223	0.0000	6.52	20768.74
5077	2001.12.04 00:21	buy	1693	0.10	0.6255	0.0000	0.0000
5078	2001.12.04 00:21	modify	1693	0.10	0.6255	0.6223	0.0000
5079	2001.12.04 00:23	close	1693	0.10	0.6259	0.6223	0.0000	6.52	20775.26
5080	2001.12.04 00:25	buy	1694	0.10	0.6255	0.0000	0.0000
5081	2001.12.04 00:25	modify	1694	0.10	0.6255	0.6223	0.0000
5082	2001.12.04 00:34	close	1694	0.10	0.6259	0.6223	0.0000	6.52	20781.78
5083	2001.12.04 00:34	buy	1695	0.10	0.6255	0.0000	0.0000
5084	2001.12.04 00:34	modify	1695	0.10	0.6255	0.6223	0.0000
5085	2001.12.04 00:37	close	1695	0.10	0.6259	0.6223	0.0000	6.52	20788.30
5086	2001.12.04 00:37	buy	1696	0.10	0.6254	0.0000	0.0000
5087	2001.12.04 00:37	modify	1696	0.10	0.6254	0.6222	0.0000
5088	2001.12.04 00:39	close	1696	0.10	0.6259	0.6222	0.0000	8.15	20796.45
5089	2001.12.04 00:39	buy	1697	0.10	0.6255	0.0000	0.0000
5090	2001.12.04 00:39	modify	1697	0.10	0.6255	0.6223	0.0000
5091	2001.12.04 00:42	close	1697	0.10	0.6259	0.6223	0.0000	6.52	20802.97
5092	2001.12.04 00:42	buy	1698	0.10	0.6255	0.0000	0.0000
5093	2001.12.04 00:42	modify	1698	0.10	0.6255	0.6223	0.0000
5094	2001.12.04 00:44	close	1698	0.10	0.6259	0.6223	0.0000	6.52	20809.49
5095	2001.12.04 00:45	buy	1699	0.10	0.6254	0.0000	0.0000
5096	2001.12.04 00:45	modify	1699	0.10	0.6254	0.6222	0.0000
5097	2001.12.04 00:45	close	1699	0.10	0.6260	0.6222	0.0000	9.78	20819.27
5098	2001.12.04 00:48	buy	1700	0.10	0.6254	0.0000	0.0000
5099	2001.12.04 00:48	modify	1700	0.10	0.6254	0.6222	0.0000
5100	2001.12.04 00:48	close	1700	0.10	0.6260	0.6222	0.0000	9.78	20829.05
5101	2001.12.04 00:49	sell	1701	0.10	0.6261	0.0000	0.0000
5102	2001.12.04 00:49	modify	1701	0.10	0.6261	0.6293	0.0000
5103	2001.12.04 00:51	close	1701	0.10	0.6256	0.6293	0.0000	8.15	20837.20
5104	2001.12.04 00:51	buy	1702	0.10	0.6255	0.0000	0.0000
5105	2001.12.04 00:51	modify	1702	0.10	0.6255	0.6223	0.0000
5106	2001.12.04 00:51	close	1702	0.10	0.6260	0.6223	0.0000	8.15	20845.35
5107	2001.12.04 00:54	buy	1703	0.10	0.6253	0.0000	0.0000
5108	2001.12.04 00:54	modify	1703	0.10	0.6253	0.6221	0.0000
5109	2001.12.04 00:54	close	1703	0.10	0.6257	0.6221	0.0000	6.53	20851.88
5110	2001.12.04 23:06	sell	1704	0.10	0.6265	0.0000	0.0000
5111	2001.12.04 23:06	modify	1704	0.10	0.6265	0.6297	0.0000
5112	2001.12.04 23:06	sell	1705	0.10	0.6266	0.0000	0.0000
5113	2001.12.04 23:06	modify	1705	0.10	0.6266	0.6298	0.0000
5114	2001.12.04 23:06	close	1704	0.10	0.6259	0.6297	0.0000	9.79	20861.67
5115	2001.12.04 23:06	close	1705	0.10	0.6261	0.6298	0.0000	8.16	20869.83
5116	2001.12.04 23:07	sell	1706	0.10	0.6266	0.0000	0.0000
5117	2001.12.04 23:07	modify	1706	0.10	0.6266	0.6298	0.0000
5118	2001.12.04 23:07	sell	1707	0.10	0.6266	0.0000	0.0000
5119	2001.12.04 23:07	modify	1707	0.10	0.6266	0.6298	0.0000
5120	2001.12.04 23:07	close	1706	0.10	0.6261	0.6298	0.0000	8.16	20877.99
5121	2001.12.04 23:08	sell	1708	0.10	0.6266	0.0000	0.0000
5122	2001.12.04 23:08	modify	1708	0.10	0.6266	0.6298	0.0000
5123	2001.12.04 23:08	close	1707	0.10	0.6261	0.6298	0.0000	8.16	20886.15
5124	2001.12.04 23:09	sell	1709	0.10	0.6266	0.0000	0.0000
5125	2001.12.04 23:09	modify	1709	0.10	0.6266	0.6298	0.0000
5126	2001.12.04 23:11	close	1708	0.10	0.6262	0.6298	0.0000	6.52	20892.67
5127	2001.12.04 23:11	sell	1710	0.10	0.6268	0.0000	0.0000
5128	2001.12.04 23:11	modify	1710	0.10	0.6268	0.6298	0.0000
5129	2001.12.04 23:11	sell	1711	0.10	0.6268	0.0000	0.0000
5130	2001.12.04 23:11	modify	1711	0.10	0.6268	0.6300	0.0000
5131	2001.12.04 23:12	close	1710	0.10	0.6264	0.6298	0.0000	6.53	20899.20
5132	2001.12.04 23:12	close	1711	0.10	0.6263	0.6300	0.0000	8.16	20907.36
5133	2001.12.04 23:13	close	1709	0.10	0.6262	0.6298	0.0000	6.52	20913.88
5134	2001.12.04 23:14	sell	1712	0.10	0.6266	0.0000	0.0000
5135	2001.12.04 23:14	modify	1712	0.10	0.6266	0.6298	0.0000
5136	2001.12.04 23:15	close	1712	0.10	0.6262	0.6298	0.0000	6.52	20920.40
5137	2001.12.04 23:15	sell	1713	0.10	0.6266	0.0000	0.0000
5138	2001.12.04 23:15	modify	1713	0.10	0.6266	0.6298	0.0000
5139	2001.12.04 23:19	sell	1714	0.10	0.6267	0.0000	0.0000
5140	2001.12.04 23:19	modify	1714	0.10	0.6267	0.6298	0.0000
5141	2001.12.04 23:19	sell	1715	0.10	0.6267	0.0000	0.0000
5142	2001.12.04 23:19	modify	1715	0.10	0.6267	0.6299	0.0000
5143	2001.12.04 23:20	close	1714	0.10	0.6263	0.6298	0.0000	6.52	20926.92
5144	2001.12.04 23:20	close	1713	0.10	0.6262	0.6298	0.0000	6.52	20933.44
5145	2001.12.04 23:21	close	1715	0.10	0.6263	0.6299	0.0000	6.52	20939.96
5146	2001.12.04 23:30	sell	1716	0.10	0.6266	0.0000	0.0000
5147	2001.12.04 23:30	modify	1716	0.10	0.6266	0.6298	0.0000
5148	2001.12.04 23:34	close	1716	0.10	0.6262	0.6298	0.0000	6.52	20946.48
5149	2001.12.04 23:34	sell	1717	0.10	0.6265	0.0000	0.0000
5150	2001.12.04 23:34	modify	1717	0.10	0.6265	0.6297	0.0000
5151	2001.12.04 23:42	close	1717	0.10	0.6261	0.6297	0.0000	6.53	20953.01
5152	2001.12.04 23:43	buy	1718	0.10	0.6260	0.0000	0.0000
5153	2001.12.04 23:43	modify	1718	0.10	0.6260	0.6228	0.0000
5154	2001.12.04 23:43	close	1718	0.10	0.6264	0.6228	0.0000	6.53	20959.54
5155	2001.12.04 23:48	buy	1719	0.10	0.6260	0.0000	0.0000
5156	2001.12.04 23:48	modify	1719	0.10	0.6260	0.6228	0.0000
5157	2001.12.04 23:49	close	1719	0.10	0.6264	0.6228	0.0000	6.53	20966.07
5158	2001.12.04 23:50	buy	1720	0.10	0.6260	0.0000	0.0000
5159	2001.12.04 23:50	modify	1720	0.10	0.6260	0.6228	0.0000
5160	2001.12.05 02:40	close	1720	0.10	0.6265	0.6228	0.0000	8.19	20974.27
5161	2001.12.05 23:00	sell	1721	0.10	0.6274	0.0000	0.0000
5162	2001.12.05 23:00	modify	1721	0.10	0.6274	0.6306	0.0000
5163	2001.12.05 23:00	sell	1722	0.10	0.6274	0.0000	0.0000
5164	2001.12.05 23:00	modify	1722	0.10	0.6274	0.6306	0.0000
5165	2001.12.06 00:59	close	1721	0.10	0.6270	0.6306	0.0000	5.40	20979.67
5166	2001.12.06 01:08	close	1722	0.10	0.6270	0.6306	0.0000	5.40	20985.08
5167	2001.12.06 23:15	sell	1723	0.10	0.6268	0.0000	0.0000
5168	2001.12.06 23:15	modify	1723	0.10	0.6268	0.6300	0.0000
5169	2001.12.06 23:15	sell	1724	0.10	0.6268	0.0000	0.0000
5170	2001.12.06 23:15	modify	1724	0.10	0.6268	0.6300	0.0000
5171	2001.12.06 23:57	close	1723	0.10	0.6264	0.6300	0.0000	6.53	20991.61
5172	2001.12.07 00:37	close	1724	0.10	0.6264	0.6300	0.0000	6.15	20997.76
5173	2001.12.07 00:37	buy	1725	0.10	0.6264	0.0000	0.0000
5174	2001.12.07 00:37	modify	1725	0.10	0.6264	0.6232	0.0000
5175	2001.12.07 04:19	close	1725	0.10	0.6263	0.6232	0.0000	-1.63	20996.13
5176	2001.12.10 23:52	sell	1726	0.10	0.6210	0.0000	0.0000
5177	2001.12.10 23:52	modify	1726	0.10	0.6210	0.6242	0.0000
5178	2001.12.11 00:06	close	1726	0.10	0.6206	0.6242	0.0000	6.15	21002.28
5179	2001.12.11 23:20	sell	1727	0.10	0.6206	0.0000	0.0000
5180	2001.12.11 23:20	modify	1727	0.10	0.6206	0.6238	0.0000
5181	2001.12.11 23:20	sell	1728	0.10	0.6206	0.0000	0.0000
5182	2001.12.11 23:20	modify	1728	0.10	0.6206	0.6238	0.0000
5183	2001.12.11 23:25	close	1727	0.10	0.6200	0.6238	0.0000	9.79	21012.07
5184	2001.12.11 23:27	close	1728	0.10	0.6201	0.6238	0.0000	8.16	21020.23
5185	2001.12.11 23:30	sell	1729	0.10	0.6205	0.0000	0.0000
5186	2001.12.11 23:30	modify	1729	0.10	0.6205	0.6237	0.0000
5187	2001.12.11 23:32	close	1729	0.10	0.6201	0.6237	0.0000	6.53	21026.76
5188	2001.12.11 23:33	sell	1730	0.10	0.6205	0.0000	0.0000
5189	2001.12.11 23:33	modify	1730	0.10	0.6205	0.6237	0.0000
5190	2001.12.11 23:34	sell	1731	0.10	0.6205	0.0000	0.0000
5191	2001.12.11 23:34	modify	1731	0.10	0.6205	0.6237	0.0000
5192	2001.12.11 23:34	close	1730	0.10	0.6201	0.6237	0.0000	6.53	21033.29
5193	2001.12.11 23:34	sell	1732	0.10	0.6206	0.0000	0.0000
5194	2001.12.11 23:34	modify	1732	0.10	0.6206	0.6238	0.0000
5195	2001.12.11 23:34	sell	1733	0.10	0.6206	0.0000	0.0000
5196	2001.12.11 23:34	modify	1733	0.10	0.6206	0.6238	0.0000
5197	2001.12.11 23:37	close	1732	0.10	0.6202	0.6238	0.0000	6.53	21039.82
5198	2001.12.11 23:53	close	1733	0.10	0.6202	0.6238	0.0000	6.53	21046.35
5199	2001.12.11 23:56	close	1731	0.10	0.6201	0.6237	0.0000	6.53	21052.88
5200	2001.12.12 00:01	sell	1734	0.10	0.6207	0.0000	0.0000
5201	2001.12.12 00:01	modify	1734	0.10	0.6207	0.6239	0.0000
5202	2001.12.12 00:02	close	1734	0.10	0.6203	0.6239	0.0000	6.53	21059.41
5203	2001.12.12 00:05	sell	1735	0.10	0.6207	0.0000	0.0000
5204	2001.12.12 00:05	modify	1735	0.10	0.6207	0.6239	0.0000
5205	2001.12.12 00:07	sell	1736	0.10	0.6207	0.0000	0.0000
5206	2001.12.12 00:07	modify	1736	0.10	0.6207	0.6239	0.0000
5207	2001.12.12 00:11	close	1735	0.10	0.6202	0.6239	0.0000	8.16	21067.57
5208	2001.12.12 00:11	close	1736	0.10	0.6203	0.6239	0.0000	6.53	21074.10
5209	2001.12.13 23:06	sell	1737	0.10	0.6201	0.0000	0.0000
5210	2001.12.13 23:06	modify	1737	0.10	0.6201	0.6233	0.0000
5211	2001.12.13 23:06	sell	1738	0.10	0.6201	0.0000	0.0000
5212	2001.12.13 23:06	modify	1738	0.10	0.6201	0.6233	0.0000
5213	2001.12.13 23:13	close	1737	0.10	0.6197	0.6233	0.0000	6.52	21080.62
5214	2001.12.13 23:15	close	1738	0.10	0.6197	0.6233	0.0000	6.52	21087.14
5215	2001.12.13 23:25	sell	1739	0.10	0.6200	0.0000	0.0000
5216	2001.12.13 23:25	modify	1739	0.10	0.6200	0.6232	0.0000
5217	2001.12.13 23:25	sell	1740	0.10	0.6200	0.0000	0.0000
5218	2001.12.13 23:25	modify	1740	0.10	0.6200	0.6232	0.0000
5219	2001.12.14 00:59	close	1739	0.10	0.6196	0.6232	0.0000	6.15	21093.30
5220	2001.12.14 00:59	close	1740	0.10	0.6196	0.6232	0.0000	6.15	21099.45
5221	2001.12.15 00:00	sell	1741	0.10	0.6227	0.0000	0.0000
5222	2001.12.15 00:00	modify	1741	0.10	0.6227	0.6255	0.0000
5223	2001.12.15 00:01	close	1741	0.10	0.6222	0.6255	0.0000	8.16	21107.61
5224	2001.12.15 00:01	sell	1742	0.10	0.6224	0.0000	0.0000
5225	2001.12.15 00:01	modify	1742	0.10	0.6224	0.6256	0.0000
5226	2001.12.15 00:02	sell	1743	0.10	0.6227	0.0000	0.0000
5227	2001.12.15 00:02	modify	1743	0.10	0.6227	0.6255	0.0000
5228	2001.12.15 00:02	sell	1744	0.10	0.6227	0.0000	0.0000
5229	2001.12.15 00:02	modify	1744	0.10	0.6227	0.6259	0.0000
5230	2001.12.15 00:02	close	1743	0.10	0.6223	0.6255	0.0000	6.53	21114.14
5231	2001.12.15 00:05	close	1744	0.10	0.6223	0.6259	0.0000	6.53	21120.67
5232	2001.12.15 00:05	close	1742	0.10	0.6220	0.6256	0.0000	6.52	21127.19
5233	2001.12.15 00:06	sell	1745	0.10	0.6224	0.0000	0.0000
5234	2001.12.15 00:06	modify	1745	0.10	0.6224	0.6256	0.0000
5235	2001.12.15 00:06	sell	1746	0.10	0.6227	0.0000	0.0000
5236	2001.12.15 00:06	modify	1746	0.10	0.6227	0.6255	0.0000
5237	2001.12.15 00:06	sell	1747	0.10	0.6227	0.0000	0.0000
5238	2001.12.15 00:06	modify	1747	0.10	0.6227	0.6259	0.0000
5239	2001.12.15 00:07	close	1746	0.10	0.6223	0.6255	0.0000	6.53	21133.72
5240	2001.12.15 00:07	close	1745	0.10	0.6219	0.6256	0.0000	8.16	21141.88
5241	2001.12.15 00:07	close	1747	0.10	0.6221	0.6259	0.0000	9.79	21151.67
5242	2001.12.15 00:10	sell	1748	0.10	0.6223	0.0000	0.0000
5243	2001.12.15 00:10	modify	1748	0.10	0.6223	0.6255	0.0000
5244	2001.12.15 00:11	close	1748	0.10	0.6218	0.6255	0.0000	8.16	21159.83
5245	2001.12.15 00:20	buy	1749	0.10	0.6209	0.0000	0.0000
5246	2001.12.15 00:20	modify	1749	0.10	0.6209	0.6177	0.0000
5247	2001.12.15 00:20	close	1749	0.10	0.6214	0.6177	0.0000	8.15	21167.98
5248	2001.12.18 23:02	sell	1750	0.10	0.6202	0.0000	0.0000
5249	2001.12.18 23:02	modify	1750	0.10	0.6202	0.6234	0.0000
5250	2001.12.18 23:02	close	1750	0.10	0.6198	0.6234	0.0000	6.52	21174.50
5251	2001.12.18 23:08	sell	1751	0.10	0.6202	0.0000	0.0000
5252	2001.12.18 23:08	modify	1751	0.10	0.6202	0.6234	0.0000
5253	2001.12.18 23:09	close	1751	0.10	0.6197	0.6234	0.0000	8.15	21182.65
5254	2001.12.18 23:16	sell	1752	0.10	0.6202	0.0000	0.0000
5255	2001.12.18 23:16	modify	1752	0.10	0.6202	0.6234	0.0000
5256	2001.12.18 23:17	close	1752	0.10	0.6196	0.6234	0.0000	9.79	21192.44
5257	2001.12.18 23:21	sell	1753	0.10	0.6202	0.0000	0.0000
5258	2001.12.18 23:21	modify	1753	0.10	0.6202	0.6234	0.0000
5259	2001.12.18 23:22	close	1753	0.10	0.6194	0.6234	0.0000	13.05	21205.49
5260	2001.12.18 23:26	sell	1754	0.10	0.6202	0.0000	0.0000
5261	2001.12.18 23:26	modify	1754	0.10	0.6202	0.6234	0.0000
5262	2001.12.18 23:27	close	1754	0.10	0.6196	0.6234	0.0000	9.79	21215.28
5263	2001.12.19 00:16	sell	1755	0.10	0.6203	0.0000	0.0000
5264	2001.12.19 00:16	modify	1755	0.10	0.6203	0.6235	0.0000
5265	2001.12.19 00:39	close	1755	0.10	0.6199	0.6235	0.0000	6.52	21221.80
5266	2001.12.19 00:43	sell	1756	0.10	0.6203	0.0000	0.0000
5267	2001.12.19 00:43	modify	1756	0.10	0.6203	0.6235	0.0000
5268	2001.12.19 01:04	close	1756	0.10	0.6198	0.6235	0.0000	8.15	21229.95
5269	2001.12.20 00:43	sell	1757	0.10	0.6214	0.0000	0.0000
5270	2001.12.20 00:43	modify	1757	0.10	0.6214	0.6246	0.0000
5271	2001.12.20 00:43	sell	1758	0.10	0.6214	0.0000	0.0000
5272	2001.12.20 00:43	modify	1758	0.10	0.6214	0.6255	0.0000
5273	2001.12.20 00:47	close	1757	0.10	0.6209	0.6246	0.0000	8.16	21238.11
5274	2001.12.20 00:47	sell	1759	0.10	0.6214	0.0000	0.0000
5275	2001.12.20 00:47	modify	1759	0.10	0.6214	0.6255	0.0000
5276	2001.12.20 00:49	close	1758	0.10	0.6208	0.6255	0.0000	9.79	21247.90
5277	2001.12.20 00:59	close	1759	0.10	0.6207	0.6255	0.0000	11.42	21259.32
5278	2001.12.20 23:53	buy	1760	0.10	0.6209	0.0000	0.0000
5279	2001.12.20 23:53	modify	1760	0.10	0.6209	0.6177	0.0000
5280	2001.12.20 23:56	close	1760	0.10	0.6214	0.6177	0.0000	8.16	21267.48
5281	2001.12.21 00:01	sell	1761	0.10	0.6219	0.0000	0.0000
5282	2001.12.21 00:01	modify	1761	0.10	0.6219	0.6251	0.0000
5283	2001.12.21 00:01	sell	1762	0.10	0.6219	0.0000	0.0000
5284	2001.12.21 00:01	modify	1762	0.10	0.6219	0.6251	0.0000
5285	2001.12.21 00:02	close	1761	0.10	0.6214	0.6251	0.0000	8.16	21275.64
5286	2001.12.21 00:02	close	1762	0.10	0.6213	0.6251	0.0000	9.79	21285.43
5287	2001.12.21 00:02	sell	1763	0.10	0.6219	0.0000	0.0000
5288	2001.12.21 00:02	modify	1763	0.10	0.6219	0.6251	0.0000
5289	2001.12.21 00:03	close	1763	0.10	0.6213	0.6251	0.0000	9.79	21295.22
5290	2001.12.21 00:03	buy	1764	0.10	0.6208	0.0000	0.0000
5291	2001.12.21 00:03	modify	1764	0.10	0.6208	0.6176	0.0000
5292	2001.12.21 00:04	close	1764	0.10	0.6213	0.6176	0.0000	8.16	21303.38
5293	2001.12.21 00:12	buy	1765	0.10	0.6209	0.0000	0.0000
5294	2001.12.21 00:12	modify	1765	0.10	0.6209	0.6177	0.0000
5295	2001.12.21 01:04	close	1765	0.10	0.6214	0.6177	0.0000	8.16	21311.54
5296	2001.12.22 00:16	buy	1766	0.10	0.6168	0.0000	0.0000
5297	2001.12.22 00:16	modify	1766	0.10	0.6168	0.6136	0.0000
5298	2001.12.22 00:16	close	1766	0.10	0.6172	0.6136	0.0000	6.53	21318.07
5299	2001.12.22 00:45	buy	1767	0.10	0.6165	0.0000	0.0000
5300	2001.12.22 00:45	modify	1767	0.10	0.6165	0.6133	0.0000
5301	2001.12.24 01:01	close	1767	0.10	0.6168	0.6133	0.0000	4.92	21323.00
5302	2001.12.27 00:01	sell	1768	0.10	0.6060	0.0000	0.0000
5303	2001.12.27 00:01	modify	1768	0.10	0.6060	0.6092	0.0000
5304	2001.12.27 00:03	sell	1769	0.10	0.6063	0.0000	0.0000
5305	2001.12.27 00:03	modify	1769	0.10	0.6063	0.6092	0.0000
5306	2001.12.27 00:03	sell	1770	0.10	0.6063	0.0000	0.0000
5307	2001.12.27 00:03	modify	1770	0.10	0.6063	0.6095	0.0000
5308	2001.12.27 00:17	close	1769	0.10	0.6059	0.6092	0.0000	6.52	21329.52
5309	2001.12.27 02:26	close	1770	0.10	0.6059	0.6095	0.0000	6.52	21336.04
5310	2001.12.27 10:19	s/l	1768	0.10	0.6092	0.6092	0.0000	-52.20	21283.84
5311	2001.12.27 23:10	buy	1771	0.10	0.6078	0.0000	0.0000
5312	2001.12.27 23:10	modify	1771	0.10	0.6078	0.6046	0.0000
5313	2001.12.27 23:41	close	1771	0.10	0.6082	0.6046	0.0000	6.52	21290.36
5314	2001.12.27 23:50	sell	1772	0.10	0.6086	0.0000	0.0000
5315	2001.12.27 23:50	modify	1772	0.10	0.6086	0.6124	0.0000
5316	2001.12.27 23:55	sell	1773	0.10	0.6088	0.0000	0.0000
5317	2001.12.27 23:55	modify	1773	0.10	0.6088	0.6120	0.0000
5318	2001.12.28 00:09	close	1773	0.10	0.6084	0.6120	0.0000	6.14	21296.50
5319	2001.12.28 00:31	sell	1774	0.10	0.6089	0.0000	0.0000
5320	2001.12.28 00:31	modify	1774	0.10	0.6089	0.6121	0.0000
5321	2001.12.28 00:34	close	1774	0.10	0.6085	0.6121	0.0000	6.53	21303.03
5322	2001.12.28 00:37	sell	1775	0.10	0.6089	0.0000	0.0000
5323	2001.12.28 00:37	modify	1775	0.10	0.6089	0.6121	0.0000
5324	2001.12.28 00:49	close	1775	0.10	0.6084	0.6121	0.0000	8.16	21311.19
5325	2001.12.28 00:51	sell	1776	0.10	0.6092	0.0000	0.0000
5326	2001.12.28 00:51	modify	1776	0.10	0.6092	0.6124	0.0000
5327	2001.12.28 00:54	close	1776	0.10	0.6088	0.6124	0.0000	6.53	21317.72
5328	2001.12.28 02:58	close	1772	0.10	0.6082	0.6124	0.0000	6.14	21323.87
5329	2001.12.31 23:10	sell	1777	0.10	0.6129	0.0000	0.0000
5330	2001.12.31 23:10	modify	1777	0.10	0.6129	0.6161	0.0000
5331	2001.12.31 23:10	sell	1778	0.10	0.6129	0.0000	0.0000
5332	2001.12.31 23:10	modify	1778	0.10	0.6129	0.6164	0.0000
5333	2001.12.31 23:11	close	1777	0.10	0.6125	0.6161	0.0000	6.52	21330.39
5334	2001.12.31 23:12	close	1778	0.10	0.6124	0.6164	0.0000	8.16	21338.55
5335	2001.12.31 23:12	buy	1779	0.10	0.6121	0.0000	0.0000
5336	2001.12.31 23:12	modify	1779	0.10	0.6121	0.6089	0.0000
5337	2001.12.31 23:13	close	1779	0.10	0.6125	0.6089	0.0000	6.53	21345.08
5338	2001.12.31 23:13	buy	1780	0.10	0.6121	0.0000	0.0000
5339	2001.12.31 23:13	modify	1780	0.10	0.6121	0.6089	0.0000
5340	2001.12.31 23:14	close	1780	0.10	0.6126	0.6089	0.0000	8.16	21353.24
5341	2001.12.31 23:26	sell	1781	0.10	0.6129	0.0000	0.0000
5342	2001.12.31 23:26	modify	1781	0.10	0.6129	0.6161	0.0000
5343	2001.12.31 23:27	close	1781	0.10	0.6124	0.6161	0.0000	8.16	21361.40
5344	2001.12.31 23:27	buy	1782	0.10	0.6120	0.0000	0.0000
5345	2001.12.31 23:27	modify	1782	0.10	0.6120	0.6088	0.0000
5346	2001.12.31 23:27	close	1782	0.10	0.6127	0.6088	0.0000	11.42	21372.82
5347	2001.12.31 23:28	sell	1783	0.10	0.6128	0.0000	0.0000
5348	2001.12.31 23:28	modify	1783	0.10	0.6128	0.6160	0.0000
5349	2001.12.31 23:29	close	1783	0.10	0.6124	0.6160	0.0000	6.53	21379.35
5350	2001.12.31 23:30	buy	1784	0.10	0.6120	0.0000	0.0000
5351	2001.12.31 23:30	modify	1784	0.10	0.6120	0.6088	0.0000
5352	2001.12.31 23:31	close	1784	0.10	0.6125	0.6088	0.0000	8.16	21387.51
5353	2001.12.31 23:35	buy	1785	0.10	0.6118	0.0000	0.0000
5354	2001.12.31 23:35	modify	1785	0.10	0.6118	0.6086	0.0000
5355	2001.12.31 23:35	close	1785	0.10	0.6122	0.6086	0.0000	6.52	21394.03
5356	2001.12.31 23:40	buy	1786	0.10	0.6120	0.0000	0.0000
5357	2001.12.31 23:40	modify	1786	0.10	0.6120	0.6088	0.0000
5358	2001.12.31 23:41	close	1786	0.10	0.6128	0.6088	0.0000	13.05	21407.08
5359	2001.12.31 23:43	buy	1787	0.10	0.6118	0.0000	0.0000
5360	2001.12.31 23:43	modify	1787	0.10	0.6118	0.6086	0.0000
5361	2001.12.31 23:43	close	1787	0.10	0.6129	0.6086	0.0000	17.94	21425.02
5362	2001.12.31 23:44	sell	1788	0.10	0.6127	0.0000	0.0000
5363	2001.12.31 23:44	modify	1788	0.10	0.6127	0.6159	0.0000
5364	2001.12.31 23:44	close	1788	0.10	0.6123	0.6159	0.0000	6.53	21431.55
5365	2001.12.31 23:44	buy	1789	0.10	0.6120	0.0000	0.0000
5366	2001.12.31 23:44	modify	1789	0.10	0.6120	0.6088	0.0000
5367	2001.12.31 23:46	close	1789	0.10	0.6129	0.6088	0.0000	14.68	21446.23
5368	2001.12.31 23:46	sell	1790	0.10	0.6129	0.0000	0.0000
5369	2001.12.31 23:46	modify	1790	0.10	0.6129	0.6161	0.0000
5370	2001.12.31 23:46	sell	1791	0.10	0.6129	0.0000	0.0000
5371	2001.12.31 23:46	modify	1791	0.10	0.6129	0.6161	0.0000
5372	2001.12.31 23:46	close	1790	0.10	0.6124	0.6161	0.0000	8.16	21454.39
5373	2001.12.31 23:46	close	1791	0.10	0.6125	0.6161	0.0000	6.52	21460.91
5374	2002.01.02 00:36	sell	1792	0.10	0.6127	0.0000	0.0000
5375	2002.01.02 00:36	modify	1792	0.10	0.6127	0.6166	0.0000
5376	2002.01.02 00:36	sell	1793	0.10	0.6127	0.0000	0.0000
5377	2002.01.02 00:36	modify	1793	0.10	0.6127	0.6159	0.0000
5378	2002.01.02 00:37	close	1792	0.10	0.6122	0.6166	0.0000	8.16	21469.07
5379	2002.01.02 00:37	close	1793	0.10	0.6123	0.6159	0.0000	6.53	21475.60
5380	2002.01.02 00:38	sell	1794	0.10	0.6126	0.0000	0.0000
5381	2002.01.02 00:38	modify	1794	0.10	0.6126	0.6158	0.0000
5382	2002.01.02 00:39	sell	1795	0.10	0.6126	0.0000	0.0000
5383	2002.01.02 00:39	modify	1795	0.10	0.6126	0.6158	0.0000
5384	2002.01.02 00:44	close	1794	0.10	0.6122	0.6158	0.0000	6.53	21482.13
5385	2002.01.02 00:53	close	1795	0.10	0.6121	0.6158	0.0000	8.16	21490.29
5386	2002.01.02 23:00	buy	1796	0.10	0.6249	0.0000	0.0000
5387	2002.01.02 23:00	modify	1796	0.10	0.6249	0.6217	0.0000
5388	2002.01.03 00:55	close	1796	0.10	0.6252	0.6217	0.0000	5.00	21495.28
5389	2002.01.03 23:12	buy	1797	0.10	0.6251	0.0000	0.0000
5390	2002.01.03 23:12	modify	1797	0.10	0.6251	0.6219	0.0000
5391	2002.01.03 23:19	close	1797	0.10	0.6255	0.6219	0.0000	6.53	21501.81
5392	2002.01.03 23:20	buy	1798	0.10	0.6252	0.0000	0.0000
5393	2002.01.03 23:20	modify	1798	0.10	0.6252	0.6220	0.0000
5394	2002.01.03 23:22	close	1798	0.10	0.6256	0.6220	0.0000	6.53	21508.34
5395	2002.01.03 23:30	buy	1799	0.10	0.6253	0.0000	0.0000
5396	2002.01.03 23:30	modify	1799	0.10	0.6253	0.6221	0.0000
5397	2002.01.04 09:12	s/l	1799	0.10	0.6221	0.6221	0.0000	-52.16	21456.19
5398	2002.01.07 23:13	sell	1800	0.10	0.6213	0.0000	0.0000
5399	2002.01.07 23:13	modify	1800	0.10	0.6213	0.6248	0.0000
5400	2002.01.07 23:13	sell	1801	0.10	0.6213	0.0000	0.0000
5401	2002.01.07 23:13	modify	1801	0.10	0.6213	0.6245	0.0000
5402	2002.01.07 23:19	close	1800	0.10	0.6209	0.6248	0.0000	6.53	21462.72
5403	2002.01.07 23:29	close	1801	0.10	0.6209	0.6245	0.0000	6.53	21469.25
5404	2002.01.07 23:35	buy	1802	0.10	0.6207	0.0000	0.0000
5405	2002.01.07 23:35	modify	1802	0.10	0.6207	0.6175	0.0000
5406	2002.01.08 01:06	close	1802	0.10	0.6211	0.6175	0.0000	6.55	21475.80
5407	2002.01.09 00:35	sell	1803	0.10	0.6209	0.0000	0.0000
5408	2002.01.09 00:35	modify	1803	0.10	0.6209	0.6241	0.0000
5409	2002.01.09 00:41	sell	1804	0.10	0.6209	0.0000	0.0000
5410	2002.01.09 00:41	modify	1804	0.10	0.6209	0.6241	0.0000
5411	2002.01.09 02:42	close	1803	0.10	0.6203	0.6241	0.0000	9.79	21485.59
5412	2002.01.09 02:47	close	1804	0.10	0.6205	0.6241	0.0000	6.52	21492.11
5413	2002.01.09 23:00	sell	1805	0.10	0.6204	0.0000	0.0000
5414	2002.01.09 23:00	modify	1805	0.10	0.6204	0.6236	0.0000
5415	2002.01.09 23:00	sell	1806	0.10	0.6204	0.0000	0.0000
5416	2002.01.09 23:00	modify	1806	0.10	0.6204	0.6236	0.0000
5417	2002.01.09 23:15	close	1805	0.10	0.6200	0.6236	0.0000	6.52	21498.63
5418	2002.01.09 23:31	close	1806	0.10	0.6200	0.6236	0.0000	6.52	21505.15
5419	2002.01.10 00:03	sell	1807	0.10	0.6204	0.0000	0.0000
5420	2002.01.10 00:03	modify	1807	0.10	0.6204	0.6236	0.0000
5421	2002.01.10 00:06	sell	1808	0.10	0.6205	0.0000	0.0000
5422	2002.01.10 00:06	modify	1808	0.10	0.6205	0.6237	0.0000
5423	2002.01.10 00:06	sell	1809	0.10	0.6205	0.0000	0.0000
5424	2002.01.10 00:06	modify	1809	0.10	0.6205	0.6237	0.0000
5425	2002.01.10 00:11	close	1808	0.10	0.6201	0.6237	0.0000	6.53	21511.68
5426	2002.01.10 00:11	close	1807	0.10	0.6200	0.6236	0.0000	6.52	21518.20
5427	2002.01.10 00:12	close	1809	0.10	0.6201	0.6237	0.0000	6.53	21524.73
5428	2002.01.10 00:15	sell	1810	0.10	0.6203	0.0000	0.0000
5429	2002.01.10 00:15	modify	1810	0.10	0.6203	0.6235	0.0000
5430	2002.01.10 00:20	sell	1811	0.10	0.6205	0.0000	0.0000
5431	2002.01.10 00:20	modify	1811	0.10	0.6205	0.6237	0.0000
5432	2002.01.10 00:20	close	1811	0.10	0.6201	0.6237	0.0000	6.53	21531.26
5433	2002.01.10 00:22	sell	1812	0.10	0.6205	0.0000	0.0000
5434	2002.01.10 00:22	modify	1812	0.10	0.6205	0.6237	0.0000
5435	2002.01.10 00:26	close	1812	0.10	0.6201	0.6237	0.0000	6.53	21537.79
5436	2002.01.10 00:27	sell	1813	0.10	0.6205	0.0000	0.0000
5437	2002.01.10 00:27	modify	1813	0.10	0.6205	0.6237	0.0000
5438	2002.01.10 00:31	close	1813	0.10	0.6201	0.6237	0.0000	6.53	21544.32
5439	2002.01.10 00:45	close	1810	0.10	0.6198	0.6235	0.0000	8.15	21552.47
5440	2002.01.10 00:45	buy	1814	0.10	0.6198	0.0000	0.0000
5441	2002.01.10 00:45	modify	1814	0.10	0.6198	0.6166	0.0000
5442	2002.01.10 00:49	close	1814	0.10	0.6203	0.6166	0.0000	8.15	21560.62
5443	2002.01.10 00:49	buy	1815	0.10	0.6198	0.0000	0.0000
5444	2002.01.10 00:49	modify	1815	0.10	0.6198	0.6166	0.0000
5445	2002.01.10 00:56	close	1815	0.10	0.6202	0.6166	0.0000	6.52	21567.14
5446	2002.01.10 23:03	sell	1816	0.10	0.6194	0.0000	0.0000
5447	2002.01.10 23:03	modify	1816	0.10	0.6194	0.6226	0.0000
5448	2002.01.10 23:03	sell	1817	0.10	0.6194	0.0000	0.0000
5449	2002.01.10 23:03	modify	1817	0.10	0.6194	0.6228	0.0000
5450	2002.01.10 23:14	close	1816	0.10	0.6190	0.6226	0.0000	6.52	21573.66
5451	2002.01.10 23:16	close	1817	0.10	0.6190	0.6228	0.0000	6.52	21580.18
5452	2002.01.10 23:17	sell	1818	0.10	0.6194	0.0000	0.0000
5453	2002.01.10 23:17	modify	1818	0.10	0.6194	0.6226	0.0000
5454	2002.01.10 23:18	close	1818	0.10	0.6190	0.6226	0.0000	6.52	21586.70
5455	2002.01.10 23:19	sell	1819	0.10	0.6194	0.0000	0.0000
5456	2002.01.10 23:19	modify	1819	0.10	0.6194	0.6226	0.0000
5457	2002.01.10 23:20	close	1819	0.10	0.6190	0.6226	0.0000	6.52	21593.22
5458	2002.01.10 23:21	sell	1820	0.10	0.6194	0.0000	0.0000
5459	2002.01.10 23:21	modify	1820	0.10	0.6194	0.6226	0.0000
5460	2002.01.10 23:22	close	1820	0.10	0.6190	0.6226	0.0000	6.52	21599.74
5461	2002.01.10 23:22	sell	1821	0.10	0.6194	0.0000	0.0000
5462	2002.01.10 23:22	modify	1821	0.10	0.6194	0.6226	0.0000
5463	2002.01.10 23:23	close	1821	0.10	0.6190	0.6226	0.0000	6.52	21606.26
5464	2002.01.10 23:23	sell	1822	0.10	0.6193	0.0000	0.0000
5465	2002.01.10 23:23	modify	1822	0.10	0.6193	0.6225	0.0000
5466	2002.01.11 03:22	close	1822	0.10	0.6189	0.6225	0.0000	6.14	21612.40
5467	2002.01.12 00:02	sell	1823	0.10	0.6165	0.0000	0.0000
5468	2002.01.12 00:02	modify	1823	0.10	0.6165	0.6201	0.0000
5469	2002.01.12 00:07	close	1823	0.10	0.6161	0.6201	0.0000	6.53	21618.93
5470	2002.01.12 00:07	buy	1824	0.10	0.6158	0.0000	0.0000
5471	2002.01.12 00:07	modify	1824	0.10	0.6158	0.6126	0.0000
5472	2002.01.12 00:08	close	1824	0.10	0.6163	0.6126	0.0000	8.15	21627.08
5473	2002.01.12 00:12	sell	1825	0.10	0.6165	0.0000	0.0000
5474	2002.01.12 00:12	modify	1825	0.10	0.6165	0.6201	0.0000
5475	2002.01.12 00:13	close	1825	0.10	0.6161	0.6201	0.0000	6.53	21633.61
5476	2002.01.12 00:14	buy	1826	0.10	0.6154	0.0000	0.0000
5477	2002.01.12 00:14	modify	1826	0.10	0.6154	0.6122	0.0000
5478	2002.01.12 00:14	close	1826	0.10	0.6159	0.6122	0.0000	8.15	21641.76
5479	2002.01.12 00:15	buy	1827	0.10	0.6156	0.0000	0.0000
5480	2002.01.12 00:15	modify	1827	0.10	0.6156	0.6124	0.0000
5481	2002.01.12 00:15	close	1827	0.10	0.6160	0.6124	0.0000	6.52	21648.28
5482	2002.01.12 00:16	buy	1828	0.10	0.6157	0.0000	0.0000
5483	2002.01.12 00:16	modify	1828	0.10	0.6157	0.6125	0.0000
5484	2002.01.12 00:17	close	1828	0.10	0.6162	0.6125	0.0000	8.15	21656.43
5485	2002.01.14 23:35	sell	1829	0.10	0.6172	0.0000	0.0000
5486	2002.01.14 23:35	modify	1829	0.10	0.6172	0.6204	0.0000
5487	2002.01.14 23:35	sell	1830	0.10	0.6172	0.0000	0.0000
5488	2002.01.14 23:35	modify	1830	0.10	0.6172	0.6204	0.0000
5489	2002.01.14 23:35	sell	1831	0.10	0.6172	0.0000	0.0000
5490	2002.01.14 23:35	modify	1831	0.10	0.6172	0.6204	0.0000
5491	2002.01.15 00:16	close	1829	0.10	0.6168	0.6204	0.0000	6.14	21662.58
5492	2002.01.15 00:16	close	1831	0.10	0.6168	0.6204	0.0000	6.14	21668.72
5493	2002.01.15 00:16	close	1830	0.10	0.6166	0.6204	0.0000	9.40	21678.13
5494	2002.01.15 00:16	buy	1832	0.10	0.6166	0.0000	0.0000
5495	2002.01.15 00:16	modify	1832	0.10	0.6166	0.6134	0.0000
5496	2002.01.15 00:17	close	1832	0.10	0.6171	0.6134	0.0000	8.15	21686.28
5497	2002.01.15 00:26	sell	1833	0.10	0.6173	0.0000	0.0000
5498	2002.01.15 00:26	modify	1833	0.10	0.6173	0.6205	0.0000
5499	2002.01.15 00:29	close	1833	0.10	0.6169	0.6205	0.0000	6.52	21692.80
5500	2002.01.16 23:02	buy	1834	0.10	0.6145	0.0000	0.0000
5501	2002.01.16 23:02	modify	1834	0.10	0.6145	0.6113	0.0000
5502	2002.01.17 00:32	sell	1835	0.10	0.6146	0.0000	0.0000
5503	2002.01.17 00:32	modify	1835	0.10	0.6146	0.6185	0.0000
5504	2002.01.17 00:39	close	1835	0.10	0.6140	0.6185	0.0000	9.79	21702.59
5505	2002.01.17 00:43	sell	1836	0.10	0.6147	0.0000	0.0000
5506	2002.01.17 00:43	modify	1836	0.10	0.6147	0.6179	0.0000
5507	2002.01.17 00:44	close	1834	0.10	0.6148	0.6113	0.0000	4.99	21707.58
5508	2002.01.17 00:46	sell	1837	0.10	0.6147	0.0000	0.0000
5509	2002.01.17 00:46	modify	1837	0.10	0.6147	0.6179	0.0000
5510	2002.01.17 01:05	close	1836	0.10	0.6143	0.6179	0.0000	6.53	21714.11
5511	2002.01.17 12:18	close	1837	0.10	0.6143	0.6179	0.0000	6.53	21720.64
5512	2002.01.17 23:05	buy	1838	0.10	0.6137	0.0000	0.0000
5513	2002.01.17 23:05	modify	1838	0.10	0.6137	0.6105	0.0000
5514	2002.01.17 23:23	close	1838	0.10	0.6141	0.6105	0.0000	6.52	21727.16
5515	2002.01.17 23:23	sell	1839	0.10	0.6141	0.0000	0.0000
5516	2002.01.17 23:23	modify	1839	0.10	0.6141	0.6173	0.0000
5517	2002.01.17 23:23	sell	1840	0.10	0.6141	0.0000	0.0000
5518	2002.01.17 23:23	modify	1840	0.10	0.6141	0.6173	0.0000
5519	2002.01.17 23:23	close	1839	0.10	0.6137	0.6173	0.0000	6.52	21733.68
5520	2002.01.17 23:31	close	1840	0.10	0.6136	0.6173	0.0000	8.15	21741.83
5521	2002.01.17 23:31	buy	1841	0.10	0.6136	0.0000	0.0000
5522	2002.01.17 23:31	modify	1841	0.10	0.6136	0.6104	0.0000
5523	2002.01.17 23:39	close	1841	0.10	0.6140	0.6104	0.0000	6.52	21748.35
5524	2002.01.17 23:39	sell	1842	0.10	0.6140	0.0000	0.0000
5525	2002.01.17 23:39	modify	1842	0.10	0.6140	0.6172	0.0000
5526	2002.01.17 23:39	sell	1843	0.10	0.6141	0.0000	0.0000
5527	2002.01.17 23:39	modify	1843	0.10	0.6141	0.6174	0.0000
5528	2002.01.17 23:39	sell	1844	0.10	0.6141	0.0000	0.0000
5529	2002.01.17 23:39	modify	1844	0.10	0.6141	0.6173	0.0000
5530	2002.01.18 00:05	close	1843	0.10	0.6137	0.6174	0.0000	6.14	21754.49
5531	2002.01.18 00:07	close	1844	0.10	0.6137	0.6173	0.0000	6.14	21760.63
5532	2002.01.18 00:11	sell	1845	0.10	0.6140	0.0000	0.0000
5533	2002.01.18 00:11	modify	1845	0.10	0.6140	0.6173	0.0000
5534	2002.01.18 00:11	sell	1846	0.10	0.6140	0.0000	0.0000
5535	2002.01.18 00:11	modify	1846	0.10	0.6140	0.6172	0.0000
5536	2002.01.18 00:20	close	1842	0.10	0.6136	0.6172	0.0000	6.14	21766.78
5537	2002.01.18 00:20	close	1846	0.10	0.6136	0.6172	0.0000	6.52	21773.30
5538	2002.01.18 00:21	close	1845	0.10	0.6136	0.6173	0.0000	6.52	21779.82
5539	2002.01.18 00:22	buy	1847	0.10	0.6136	0.0000	0.0000
5540	2002.01.18 00:22	modify	1847	0.10	0.6136	0.6104	0.0000
5541	2002.01.18 00:29	close	1847	0.10	0.6140	0.6104	0.0000	6.52	21786.34
5542	2002.01.18 00:29	sell	1848	0.10	0.6140	0.0000	0.0000
5543	2002.01.18 00:29	modify	1848	0.10	0.6140	0.6172	0.0000
5544	2002.01.18 00:29	sell	1849	0.10	0.6140	0.0000	0.0000
5545	2002.01.18 00:29	modify	1849	0.10	0.6140	0.6172	0.0000
5546	2002.01.18 02:44	close	1848	0.10	0.6136	0.6172	0.0000	6.52	21792.86
5547	2002.01.18 02:44	close	1849	0.10	0.6136	0.6172	0.0000	6.52	21799.38
5548	2002.01.19 00:17	buy	1850	0.10	0.6147	0.0000	0.0000
5549	2002.01.19 00:17	modify	1850	0.10	0.6147	0.6115	0.0000
5550	2002.01.19 00:29	close	1850	0.10	0.6151	0.6115	0.0000	6.53	21805.91
5551	2002.01.21 23:06	sell	1851	0.10	0.6157	0.0000	0.0000
5552	2002.01.21 23:06	modify	1851	0.10	0.6157	0.6189	0.0000
5553	2002.01.21 23:10	sell	1852	0.10	0.6158	0.0000	0.0000
5554	2002.01.21 23:10	modify	1852	0.10	0.6158	0.6190	0.0000
5555	2002.01.21 23:10	sell	1853	0.10	0.6158	0.0000	0.0000
5556	2002.01.21 23:10	modify	1853	0.10	0.6158	0.6190	0.0000
5557	2002.01.22 00:56	close	1852	0.10	0.6154	0.6190	0.0000	6.15	21812.06
5558	2002.01.22 00:58	close	1851	0.10	0.6153	0.6189	0.0000	6.15	21818.22
5559	2002.01.22 00:58	close	1853	0.10	0.6154	0.6190	0.0000	6.15	21824.37
5560	2002.01.22 23:28	sell	1854	0.10	0.6203	0.0000	0.0000
5561	2002.01.22 23:28	modify	1854	0.10	0.6203	0.6235	0.0000
5562	2002.01.22 23:50	sell	1855	0.10	0.6204	0.0000	0.0000
5563	2002.01.22 23:50	modify	1855	0.10	0.6204	0.6239	0.0000
5564	2002.01.22 23:50	sell	1856	0.10	0.6204	0.0000	0.0000
5565	2002.01.22 23:50	modify	1856	0.10	0.6204	0.6236	0.0000
5566	2002.01.23 00:04	close	1855	0.10	0.6200	0.6239	0.0000	6.14	21830.52
5567	2002.01.23 00:07	close	1856	0.10	0.6200	0.6236	0.0000	6.14	21836.66
5568	2002.01.23 00:14	sell	1857	0.10	0.6205	0.0000	0.0000
5569	2002.01.23 00:14	modify	1857	0.10	0.6205	0.6239	0.0000
5570	2002.01.23 00:14	sell	1858	0.10	0.6205	0.0000	0.0000
5571	2002.01.23 00:14	modify	1858	0.10	0.6205	0.6237	0.0000
5572	2002.01.23 04:08	close	1857	0.10	0.6201	0.6239	0.0000	6.53	21843.19
5573	2002.01.23 04:09	close	1858	0.10	0.6201	0.6237	0.0000	6.53	21849.72
5574	2002.01.23 04:12	close	1854	0.10	0.6199	0.6235	0.0000	6.14	21855.87
5575	2002.01.23 23:02	sell	1859	0.10	0.6168	0.0000	0.0000
5576	2002.01.23 23:02	modify	1859	0.10	0.6168	0.6200	0.0000
5577	2002.01.23 23:02	sell	1860	0.10	0.6168	0.0000	0.0000
5578	2002.01.23 23:02	modify	1860	0.10	0.6168	0.6200	0.0000
5579	2002.01.23 23:12	close	1859	0.10	0.6164	0.6200	0.0000	6.52	21862.39
5580	2002.01.23 23:13	close	1860	0.10	0.6164	0.6200	0.0000	6.52	21868.91
5581	2002.01.23 23:24	sell	1861	0.10	0.6168	0.0000	0.0000
5582	2002.01.23 23:24	modify	1861	0.10	0.6168	0.6200	0.0000
5583	2002.01.23 23:31	sell	1862	0.10	0.6169	0.0000	0.0000
5584	2002.01.23 23:31	modify	1862	0.10	0.6169	0.6201	0.0000
5585	2002.01.23 23:49	close	1862	0.10	0.6165	0.6201	0.0000	6.53	21875.44
5586	2002.01.23 23:54	sell	1863	0.10	0.6169	0.0000	0.0000
5587	2002.01.23 23:54	modify	1863	0.10	0.6169	0.6201	0.0000
5588	2002.01.24 00:10	close	1863	0.10	0.6165	0.6201	0.0000	5.40	21880.84
5589	2002.01.24 00:48	close	1861	0.10	0.6164	0.6200	0.0000	5.39	21886.23
5590	2002.01.24 00:49	buy	1864	0.10	0.6163	0.0000	0.0000
5591	2002.01.24 00:49	modify	1864	0.10	0.6163	0.6131	0.0000
5592	2002.01.24 01:19	close	1864	0.10	0.6168	0.6131	0.0000	8.15	21894.38
5593	2002.01.24 23:38	sell	1865	0.10	0.6167	0.0000	0.0000
5594	2002.01.24 23:38	modify	1865	0.10	0.6167	0.6207	0.0000
5595	2002.01.24 23:39	sell	1866	0.10	0.6167	0.0000	0.0000
5596	2002.01.24 23:39	modify	1866	0.10	0.6167	0.6207	0.0000
5597	2002.01.24 23:49	close	1865	0.10	0.6161	0.6207	0.0000	9.78	21904.16
5598	2002.01.24 23:51	sell	1867	0.10	0.6167	0.0000	0.0000
5599	2002.01.24 23:51	modify	1867	0.10	0.6167	0.6207	0.0000
5600	2002.01.24 23:56	close	1866	0.10	0.6163	0.6207	0.0000	6.52	21910.68
5601	2002.01.24 23:56	close	1867	0.10	0.6161	0.6207	0.0000	9.78	21920.46
5602	2002.01.24 23:57	buy	1868	0.10	0.6159	0.0000	0.0000
5603	2002.01.24 23:57	modify	1868	0.10	0.6159	0.6127	0.0000
5604	2002.01.25 00:25	close	1868	0.10	0.6164	0.6127	0.0000	8.18	21928.65
5605	2002.01.26 00:08	buy	1869	0.10	0.6139	0.0000	0.0000
5606	2002.01.26 00:08	modify	1869	0.10	0.6139	0.6107	0.0000
5607	2002.01.26 00:12	close	1869	0.10	0.6144	0.6107	0.0000	8.16	21936.81
5608	2002.01.26 00:19	buy	1870	0.10	0.6139	0.0000	0.0000
5609	2002.01.26 00:19	modify	1870	0.10	0.6139	0.6107	0.0000
5610	2002.01.26 00:23	close	1870	0.10	0.6144	0.6107	0.0000	8.16	21944.97
5611	2002.01.28 23:31	sell	1871	0.10	0.6120	0.0000	0.0000
5612	2002.01.28 23:31	modify	1871	0.10	0.6120	0.6156	0.0000
5613	2002.01.28 23:37	sell	1872	0.10	0.6120	0.0000	0.0000
5614	2002.01.28 23:37	modify	1872	0.10	0.6120	0.6156	0.0000
5615	2002.01.28 23:53	close	1871	0.10	0.6116	0.6156	0.0000	6.53	21951.50
5616	2002.01.28 23:53	close	1872	0.10	0.6116	0.6156	0.0000	6.53	21958.03
5617	2002.01.28 23:53	buy	1873	0.10	0.6116	0.0000	0.0000
5618	2002.01.28 23:53	modify	1873	0.10	0.6116	0.6084	0.0000
5619	2002.01.29 00:59	close	1873	0.10	0.6119	0.6084	0.0000	4.92	21962.95
5620	2002.01.29 23:18	sell	1874	0.10	0.6123	0.0000	0.0000
5621	2002.01.29 23:18	modify	1874	0.10	0.6123	0.6155	0.0000
5622	2002.01.29 23:18	sell	1875	0.10	0.6123	0.0000	0.0000
5623	2002.01.29 23:18	modify	1875	0.10	0.6123	0.6155	0.0000
5624	2002.01.29 23:18	sell	1876	0.10	0.6123	0.0000	0.0000
5625	2002.01.29 23:18	modify	1876	0.10	0.6123	0.6155	0.0000
5626	2002.01.30 00:58	close	1874	0.10	0.6119	0.6155	0.0000	6.15	21969.10
5627	2002.01.30 00:58	close	1876	0.10	0.6119	0.6155	0.0000	6.15	21975.26
5628	2002.01.30 01:02	close	1875	0.10	0.6119	0.6155	0.0000	6.15	21981.41
5629	2002.01.31 00:33	sell	1877	0.10	0.6095	0.0000	0.0000
5630	2002.01.31 00:33	modify	1877	0.10	0.6095	0.6137	0.0000
5631	2002.01.31 00:47	sell	1878	0.10	0.6095	0.0000	0.0000
5632	2002.01.31 00:47	modify	1878	0.10	0.6095	0.6137	0.0000
5633	2002.01.31 01:29	close	1877	0.10	0.6089	0.6137	0.0000	9.79	21991.20
5634	2002.01.31 01:37	close	1878	0.10	0.6091	0.6137	0.0000	6.53	21997.73
5635	2002.01.31 23:16	sell	1879	0.10	0.6090	0.0000	0.0000
5636	2002.01.31 23:16	modify	1879	0.10	0.6090	0.6122	0.0000
5637	2002.01.31 23:17	close	1879	0.10	0.6085	0.6122	0.0000	8.15	22005.88
5638	2002.01.31 23:31	sell	1880	0.10	0.6090	0.0000	0.0000
5639	2002.01.31 23:31	modify	1880	0.10	0.6090	0.6122	0.0000
5640	2002.01.31 23:35	sell	1881	0.10	0.6090	0.0000	0.0000
5641	2002.01.31 23:35	modify	1881	0.10	0.6090	0.6122	0.0000
5642	2002.01.31 23:54	close	1880	0.10	0.6083	0.6122	0.0000	11.42	22017.30
5643	2002.01.31 23:54	close	1881	0.10	0.6082	0.6122	0.0000	13.05	22030.35
5644	2002.02.01 00:04	sell	1882	0.10	0.6091	0.0000	0.0000
5645	2002.02.01 00:04	modify	1882	0.10	0.6091	0.6123	0.0000
5646	2002.02.01 00:05	sell	1883	0.10	0.6092	0.0000	0.0000
5647	2002.02.01 00:05	modify	1883	0.10	0.6092	0.6124	0.0000
5648	2002.02.01 00:05	sell	1884	0.10	0.6092	0.0000	0.0000
5649	2002.02.01 00:05	modify	1884	0.10	0.6092	0.6124	0.0000
5650	2002.02.01 00:07	close	1883	0.10	0.6088	0.6124	0.0000	6.53	22036.88
5651	2002.02.01 02:03	close	1884	0.10	0.6088	0.6124	0.0000	6.53	22043.41
5652	2002.02.01 02:16	close	1882	0.10	0.6087	0.6123	0.0000	6.53	22049.94
5653	2002.02.02 00:06	sell	1885	0.10	0.6085	0.0000	0.0000
5654	2002.02.02 00:06	modify	1885	0.10	0.6085	0.6120	0.0000
5655	2002.02.02 00:06	sell	1886	0.10	0.6085	0.0000	0.0000
5656	2002.02.02 00:06	modify	1886	0.10	0.6085	0.6117	0.0000
5657	2002.02.04 04:18	close	1885	0.10	0.6081	0.6120	0.0000	6.15	22056.10
5658	2002.02.04 04:20	close	1886	0.10	0.6081	0.6117	0.0000	6.15	22062.25
5659	2002.02.04 23:04	sell	1887	0.10	0.6121	0.0000	0.0000
5660	2002.02.04 23:04	modify	1887	0.10	0.6121	0.6153	0.0000
5661	2002.02.04 23:05	sell	1888	0.10	0.6123	0.0000	0.0000
5662	2002.02.04 23:05	modify	1888	0.10	0.6123	0.6154	0.0000
5663	2002.02.04 23:05	sell	1889	0.10	0.6123	0.0000	0.0000
5664	2002.02.04 23:05	modify	1889	0.10	0.6123	0.6155	0.0000
5665	2002.02.04 23:08	close	1888	0.10	0.6119	0.6154	0.0000	6.52	22068.77
5666	2002.02.04 23:09	close	1889	0.10	0.6119	0.6155	0.0000	6.52	22075.29
5667	2002.02.04 23:13	close	1887	0.10	0.6116	0.6153	0.0000	8.16	22083.45
5668	2002.02.04 23:13	buy	1890	0.10	0.6116	0.0000	0.0000
5669	2002.02.04 23:13	modify	1890	0.10	0.6116	0.6084	0.0000
5670	2002.02.04 23:19	close	1890	0.10	0.6120	0.6084	0.0000	6.52	22089.97
5671	2002.02.04 23:31	buy	1891	0.10	0.6117	0.0000	0.0000
5672	2002.02.04 23:31	modify	1891	0.10	0.6117	0.6085	0.0000
5673	2002.02.04 23:46	close	1891	0.10	0.6121	0.6085	0.0000	6.53	22096.50
5674	2002.02.04 23:46	sell	1892	0.10	0.6121	0.0000	0.0000
5675	2002.02.04 23:46	modify	1892	0.10	0.6121	0.6153	0.0000
5676	2002.02.04 23:48	close	1892	0.10	0.6117	0.6153	0.0000	6.52	22103.02
5677	2002.02.05 00:02	buy	1893	0.10	0.6115	0.0000	0.0000
5678	2002.02.05 00:02	modify	1893	0.10	0.6115	0.6083	0.0000
5679	2002.02.05 01:08	close	1893	0.10	0.6119	0.6083	0.0000	6.52	22109.54
5680	2002.02.05 23:07	sell	1894	0.10	0.6134	0.0000	0.0000
5681	2002.02.05 23:07	modify	1894	0.10	0.6134	0.6170	0.0000
5682	2002.02.05 23:07	sell	1895	0.10	0.6134	0.0000	0.0000
5683	2002.02.05 23:07	modify	1895	0.10	0.6134	0.6166	0.0000
5684	2002.02.05 23:31	close	1894	0.10	0.6130	0.6170	0.0000	6.52	22116.06
5685	2002.02.05 23:31	close	1895	0.10	0.6129	0.6166	0.0000	8.16	22124.22
5686	2002.02.05 23:39	buy	1896	0.10	0.6127	0.0000	0.0000
5687	2002.02.05 23:39	modify	1896	0.10	0.6127	0.6095	0.0000
5688	2002.02.06 00:06	close	1896	0.10	0.6132	0.6095	0.0000	8.19	22132.42
5689	2002.02.06 00:42	sell	1897	0.10	0.6132	0.0000	0.0000
5690	2002.02.06 00:42	modify	1897	0.10	0.6132	0.6167	0.0000
5691	2002.02.06 00:43	close	1897	0.10	0.6128	0.6167	0.0000	6.53	22138.95
5692	2002.02.06 23:02	buy	1898	0.10	0.6145	0.0000	0.0000
5693	2002.02.06 23:02	modify	1898	0.10	0.6145	0.6113	0.0000
5694	2002.02.06 23:46	close	1898	0.10	0.6149	0.6113	0.0000	6.52	22145.47
5695	2002.02.06 23:46	sell	1899	0.10	0.6149	0.0000	0.0000
5696	2002.02.06 23:46	modify	1899	0.10	0.6149	0.6184	0.0000
5697	2002.02.06 23:46	sell	1900	0.10	0.6149	0.0000	0.0000
5698	2002.02.06 23:46	modify	1900	0.10	0.6149	0.6181	0.0000
5699	2002.02.06 23:47	close	1899	0.10	0.6145	0.6184	0.0000	6.53	22152.00
5700	2002.02.06 23:49	close	1900	0.10	0.6144	0.6181	0.0000	8.16	22160.16
5701	2002.02.07 00:20	buy	1901	0.10	0.6143	0.0000	0.0000
5702	2002.02.07 00:20	modify	1901	0.10	0.6143	0.6111	0.0000
5703	2002.02.07 04:25	close	1901	0.10	0.6139	0.6111	0.0000	-6.52	22153.64
5704	2002.02.07 23:00	buy	1902	0.10	0.6159	0.0000	0.0000
5705	2002.02.07 23:00	modify	1902	0.10	0.6159	0.6127	0.0000
5706	2002.02.07 23:23	close	1902	0.10	0.6163	0.6127	0.0000	6.52	22160.16
5707	2002.02.07 23:23	sell	1903	0.10	0.6163	0.0000	0.0000
5708	2002.02.07 23:23	modify	1903	0.10	0.6163	0.6195	0.0000
5709	2002.02.07 23:23	sell	1904	0.10	0.6164	0.0000	0.0000
5710	2002.02.07 23:23	modify	1904	0.10	0.6164	0.6202	0.0000
5711	2002.02.07 23:23	sell	1905	0.10	0.6164	0.0000	0.0000
5712	2002.02.07 23:23	modify	1905	0.10	0.6164	0.6196	0.0000
5713	2002.02.07 23:40	close	1904	0.10	0.6160	0.6202	0.0000	6.52	22166.68
5714	2002.02.07 23:41	close	1905	0.10	0.6160	0.6196	0.0000	6.52	22173.20
5715	2002.02.07 23:43	close	1903	0.10	0.6156	0.6195	0.0000	11.42	22184.62
5716	2002.02.07 23:50	buy	1906	0.10	0.6157	0.0000	0.0000
5717	2002.02.07 23:50	modify	1906	0.10	0.6157	0.6125	0.0000
5718	2002.02.07 23:54	close	1906	0.10	0.6161	0.6125	0.0000	6.53	22191.15
5719	2002.02.08 00:13	buy	1907	0.10	0.6158	0.0000	0.0000
5720	2002.02.08 00:13	modify	1907	0.10	0.6158	0.6126	0.0000
5721	2002.02.08 02:12	close	1907	0.10	0.6161	0.6126	0.0000	4.89	22196.04
5722	2002.02.09 00:09	buy	1908	0.10	0.6168	0.0000	0.0000
5723	2002.02.09 00:09	modify	1908	0.10	0.6168	0.6136	0.0000
5724	2002.02.09 00:10	close	1908	0.10	0.6174	0.6136	0.0000	9.78	22205.82
5725	2002.02.09 00:10	sell	1909	0.10	0.6174	0.0000	0.0000
5726	2002.02.09 00:10	modify	1909	0.10	0.6174	0.6206	0.0000
5727	2002.02.09 00:10	sell	1910	0.10	0.6175	0.0000	0.0000
5728	2002.02.09 00:10	modify	1910	0.10	0.6175	0.6207	0.0000
5729	2002.02.09 00:10	close	1910	0.10	0.6171	0.6207	0.0000	6.53	22212.35
5730	2002.02.09 00:11	close	1909	0.10	0.6170	0.6206	0.0000	6.53	22218.88
5731	2002.02.09 00:11	buy	1911	0.10	0.6169	0.0000	0.0000
5732	2002.02.09 00:11	modify	1911	0.10	0.6169	0.6137	0.0000
5733	2002.02.09 00:11	close	1911	0.10	0.6173	0.6137	0.0000	6.52	22225.40
5734	2002.02.09 00:11	sell	1912	0.10	0.6175	0.0000	0.0000
5735	2002.02.09 00:11	modify	1912	0.10	0.6175	0.6207	0.0000
5736	2002.02.09 00:11	sell	1913	0.10	0.6175	0.0000	0.0000
5737	2002.02.09 00:11	modify	1913	0.10	0.6175	0.6207	0.0000
5738	2002.02.09 00:14	close	1912	0.10	0.6171	0.6207	0.0000	6.53	22231.93
5739	2002.02.09 00:16	close	1913	0.10	0.6171	0.6207	0.0000	6.53	22238.46
5740	2002.02.11 23:01	buy	1914	0.10	0.6162	0.0000	0.0000
5741	2002.02.11 23:01	modify	1914	0.10	0.6162	0.6130	0.0000
5742	2002.02.11 23:15	close	1914	0.10	0.6166	0.6130	0.0000	6.52	22244.98
5743	2002.02.11 23:18	sell	1915	0.10	0.6167	0.0000	0.0000
5744	2002.02.11 23:18	modify	1915	0.10	0.6167	0.6204	0.0000
5745	2002.02.11 23:28	sell	1916	0.10	0.6167	0.0000	0.0000
5746	2002.02.11 23:28	modify	1916	0.10	0.6167	0.6204	0.0000
5747	2002.02.12 00:09	close	1915	0.10	0.6163	0.6204	0.0000	6.14	22251.12
5748	2002.02.12 02:44	close	1916	0.10	0.6163	0.6204	0.0000	6.14	22257.27
5749	2002.02.13 23:01	sell	1917	0.10	0.6103	0.0000	0.0000
5750	2002.02.13 23:01	modify	1917	0.10	0.6103	0.6135	0.0000
5751	2002.02.13 23:10	close	1917	0.10	0.6099	0.6135	0.0000	6.52	22263.79
5752	2002.02.13 23:15	sell	1918	0.10	0.6103	0.0000	0.0000
5753	2002.02.13 23:15	modify	1918	0.10	0.6103	0.6135	0.0000
5754	2002.02.13 23:15	sell	1919	0.10	0.6104	0.0000	0.0000
5755	2002.02.13 23:15	modify	1919	0.10	0.6104	0.6136	0.0000
5756	2002.02.13 23:37	close	1918	0.10	0.6098	0.6135	0.0000	8.15	22271.94
5757	2002.02.13 23:38	close	1919	0.10	0.6099	0.6136	0.0000	8.16	22280.10
5758	2002.02.13 23:38	buy	1920	0.10	0.6099	0.0000	0.0000
5759	2002.02.13 23:38	modify	1920	0.10	0.6099	0.6067	0.0000
5760	2002.02.13 23:42	close	1920	0.10	0.6104	0.6067	0.0000	8.16	22288.26
5761	2002.02.13 23:42	sell	1921	0.10	0.6104	0.0000	0.0000
5762	2002.02.13 23:42	modify	1921	0.10	0.6104	0.6136	0.0000
5763	2002.02.13 23:42	sell	1922	0.10	0.6104	0.0000	0.0000
5764	2002.02.13 23:42	modify	1922	0.10	0.6104	0.6136	0.0000
5765	2002.02.13 23:44	close	1921	0.10	0.6100	0.6136	0.0000	6.53	22294.79
5766	2002.02.13 23:52	close	1922	0.10	0.6100	0.6136	0.0000	6.53	22301.32
5767	2002.02.13 23:54	sell	1923	0.10	0.6103	0.0000	0.0000
5768	2002.02.13 23:54	modify	1923	0.10	0.6103	0.6135	0.0000
5769	2002.02.13 23:55	close	1923	0.10	0.6097	0.6135	0.0000	9.78	22311.10
5770	2002.02.13 23:55	buy	1924	0.10	0.6097	0.0000	0.0000
5771	2002.02.13 23:55	modify	1924	0.10	0.6097	0.6065	0.0000
5772	2002.02.13 23:56	close	1924	0.10	0.6101	0.6065	0.0000	6.52	22317.62
5773	2002.02.14 00:00	sell	1925	0.10	0.6103	0.0000	0.0000
5774	2002.02.14 00:00	modify	1925	0.10	0.6103	0.6135	0.0000
5775	2002.02.14 00:10	close	1925	0.10	0.6099	0.6135	0.0000	6.52	22324.14
5776	2002.02.14 00:10	buy	1926	0.10	0.6099	0.0000	0.0000
5777	2002.02.14 00:10	modify	1926	0.10	0.6099	0.6067	0.0000
5778	2002.02.14 00:13	close	1926	0.10	0.6104	0.6067	0.0000	8.16	22332.30
5779	2002.02.14 00:13	sell	1927	0.10	0.6104	0.0000	0.0000
5780	2002.02.14 00:13	modify	1927	0.10	0.6104	0.6136	0.0000
5781	2002.02.14 00:13	sell	1928	0.10	0.6104	0.0000	0.0000
5782	2002.02.14 00:13	modify	1928	0.10	0.6104	0.6136	0.0000
5783	2002.02.14 00:20	close	1927	0.10	0.6100	0.6136	0.0000	6.53	22338.83
5784	2002.02.14 00:28	sell	1929	0.10	0.6104	0.0000	0.0000
5785	2002.02.14 00:28	modify	1929	0.10	0.6104	0.6140	0.0000
5786	2002.02.14 00:28	sell	1930	0.10	0.6104	0.0000	0.0000
5787	2002.02.14 00:28	modify	1930	0.10	0.6104	0.6136	0.0000
5788	2002.02.14 00:31	close	1928	0.10	0.6100	0.6136	0.0000	6.53	22345.36
5789	2002.02.14 00:31	close	1930	0.10	0.6100	0.6136	0.0000	6.53	22351.89
5790	2002.02.14 00:33	sell	1931	0.10	0.6105	0.0000	0.0000
5791	2002.02.14 00:33	modify	1931	0.10	0.6105	0.6140	0.0000
5792	2002.02.14 00:33	sell	1932	0.10	0.6105	0.0000	0.0000
5793	2002.02.14 00:33	modify	1932	0.10	0.6105	0.6137	0.0000
5794	2002.02.14 00:43	close	1931	0.10	0.6101	0.6140	0.0000	6.53	22358.42
5795	2002.02.14 00:44	close	1932	0.10	0.6101	0.6137	0.0000	6.53	22364.95
5796	2002.02.14 00:46	close	1929	0.10	0.6099	0.6140	0.0000	8.16	22373.11
5797	2002.02.14 00:46	buy	1933	0.10	0.6099	0.0000	0.0000
5798	2002.02.14 00:46	modify	1933	0.10	0.6099	0.6067	0.0000
5799	2002.02.14 01:02	close	1933	0.10	0.6103	0.6067	0.0000	6.52	22379.63
5800	2002.02.14 23:49	sell	1934	0.10	0.6112	0.0000	0.0000
5801	2002.02.14 23:49	modify	1934	0.10	0.6112	0.6144	0.0000
5802	2002.02.14 23:49	sell	1935	0.10	0.6112	0.0000	0.0000
5803	2002.02.14 23:49	modify	1935	0.10	0.6112	0.6147	0.0000
5804	2002.02.15 00:04	close	1934	0.10	0.6108	0.6144	0.0000	6.15	22385.78
5805	2002.02.15 00:19	close	1935	0.10	0.6108	0.6147	0.0000	6.15	22391.93
5806	2002.02.15 00:19	buy	1936	0.10	0.6108	0.0000	0.0000
5807	2002.02.15 00:19	modify	1936	0.10	0.6108	0.6076	0.0000
5808	2002.02.15 00:38	sell	1937	0.10	0.6111	0.0000	0.0000
5809	2002.02.15 00:38	modify	1937	0.10	0.6111	0.6144	0.0000
5810	2002.02.15 00:45	close	1936	0.10	0.6112	0.6076	0.0000	6.53	22398.46
5811	2002.02.15 00:51	sell	1938	0.10	0.6112	0.0000	0.0000
5812	2002.02.15 00:51	modify	1938	0.10	0.6112	0.6144	0.0000
5813	2002.02.15 00:51	sell	1939	0.10	0.6112	0.0000	0.0000
5814	2002.02.15 00:51	modify	1939	0.10	0.6112	0.6144	0.0000
5815	2002.02.15 02:24	close	1937	0.10	0.6107	0.6144	0.0000	6.53	22404.99
5816	2002.02.15 02:24	close	1939	0.10	0.6107	0.6144	0.0000	8.16	22413.15
5817	2002.02.15 02:57	close	1938	0.10	0.6107	0.6144	0.0000	8.16	22421.31
5818	2002.02.18 23:26	sell	1940	0.10	0.6099	0.0000	0.0000
5819	2002.02.18 23:26	modify	1940	0.10	0.6099	0.6132	0.0000
5820	2002.02.19 00:05	close	1940	0.10	0.6095	0.6132	0.0000	6.15	22427.47
5821	2002.02.19 00:05	buy	1941	0.10	0.6095	0.0000	0.0000
5822	2002.02.19 00:05	modify	1941	0.10	0.6095	0.6063	0.0000
5823	2002.02.19 00:33	close	1941	0.10	0.6099	0.6063	0.0000	6.53	22434.00
5824	2002.02.19 00:33	sell	1942	0.10	0.6099	0.0000	0.0000
5825	2002.02.19 00:33	modify	1942	0.10	0.6099	0.6131	0.0000
5826	2002.02.19 00:33	sell	1943	0.10	0.6099	0.0000	0.0000
5827	2002.02.19 00:33	modify	1943	0.10	0.6099	0.6132	0.0000
5828	2002.02.19 00:33	sell	1944	0.10	0.6099	0.0000	0.0000
5829	2002.02.19 00:33	modify	1944	0.10	0.6099	0.6131	0.0000
5830	2002.02.19 03:50	close	1942	0.10	0.6095	0.6131	0.0000	6.53	22440.53
5831	2002.02.19 03:50	close	1944	0.10	0.6095	0.6131	0.0000	6.53	22447.06
5832	2002.02.19 03:51	close	1943	0.10	0.6095	0.6132	0.0000	6.53	22453.59
5833	2002.02.19 23:09	sell	1945	0.10	0.6126	0.0000	0.0000
5834	2002.02.19 23:09	modify	1945	0.10	0.6126	0.6168	0.0000
5835	2002.02.19 23:16	sell	1946	0.10	0.6126	0.0000	0.0000
5836	2002.02.19 23:16	modify	1946	0.10	0.6126	0.6168	0.0000
5837	2002.02.20 00:08	close	1945	0.10	0.6122	0.6168	0.0000	6.14	22459.73
5838	2002.02.20 00:09	close	1946	0.10	0.6121	0.6168	0.0000	7.78	22467.52
5839	2002.02.20 00:29	buy	1947	0.10	0.6121	0.0000	0.0000
5840	2002.02.20 00:29	modify	1947	0.10	0.6121	0.6089	0.0000
5841	2002.02.20 00:34	close	1947	0.10	0.6126	0.6089	0.0000	8.15	22475.67
5842	2002.02.20 00:34	sell	1948	0.10	0.6126	0.0000	0.0000
5843	2002.02.20 00:34	modify	1948	0.10	0.6126	0.6158	0.0000
5844	2002.02.20 00:36	close	1948	0.10	0.6122	0.6158	0.0000	6.52	22482.19
5845	2002.02.20 00:36	buy	1949	0.10	0.6121	0.0000	0.0000
5846	2002.02.20 00:36	modify	1949	0.10	0.6121	0.6089	0.0000
5847	2002.02.20 01:01	close	1949	0.10	0.6126	0.6089	0.0000	8.15	22490.34
5848	2002.02.20 23:28	sell	1950	0.10	0.6100	0.0000	0.0000
5849	2002.02.20 23:28	modify	1950	0.10	0.6100	0.6138	0.0000
5850	2002.02.20 23:29	sell	1951	0.10	0.6101	0.0000	0.0000
5851	2002.02.20 23:29	modify	1951	0.10	0.6101	0.6133	0.0000
5852	2002.02.20 23:29	close	1951	0.10	0.6097	0.6133	0.0000	6.52	22496.86
5853	2002.02.20 23:30	close	1950	0.10	0.6095	0.6138	0.0000	8.16	22505.02
5854	2002.02.21 00:23	sell	1952	0.10	0.6098	0.0000	0.0000
5855	2002.02.21 00:23	modify	1952	0.10	0.6098	0.6133	0.0000
5856	2002.02.21 00:23	sell	1953	0.10	0.6100	0.0000	0.0000
5857	2002.02.21 00:23	modify	1953	0.10	0.6100	0.6132	0.0000
5858	2002.02.21 00:25	close	1953	0.10	0.6096	0.6132	0.0000	6.53	22511.55
5859	2002.02.21 00:25	close	1952	0.10	0.6093	0.6133	0.0000	8.16	22519.71
5860	2002.02.21 00:53	sell	1954	0.10	0.6100	0.0000	0.0000
5861	2002.02.21 00:53	modify	1954	0.10	0.6100	0.6132	0.0000
5862	2002.02.21 00:53	sell	1955	0.10	0.6100	0.0000	0.0000
5863	2002.02.21 00:53	modify	1955	0.10	0.6100	0.6132	0.0000
5864	2002.02.21 00:59	close	1954	0.10	0.6094	0.6132	0.0000	9.79	22529.50
5865	2002.02.21 00:59	close	1955	0.10	0.6095	0.6132	0.0000	8.16	22537.66
5866	2002.02.21 23:46	sell	1956	0.10	0.6107	0.0000	0.0000
5867	2002.02.21 23:46	modify	1956	0.10	0.6107	0.6139	0.0000
5868	2002.02.21 23:46	sell	1957	0.10	0.6107	0.0000	0.0000
5869	2002.02.21 23:46	modify	1957	0.10	0.6107	0.6149	0.0000
5870	2002.02.22 00:09	close	1956	0.10	0.6101	0.6139	0.0000	9.41	22547.07
5871	2002.02.22 00:09	close	1957	0.10	0.6103	0.6149	0.0000	6.15	22553.23
5872	2002.02.22 00:11	sell	1958	0.10	0.6107	0.0000	0.0000
5873	2002.02.22 00:11	modify	1958	0.10	0.6107	0.6139	0.0000
5874	2002.02.22 00:11	sell	1959	0.10	0.6107	0.0000	0.0000
5875	2002.02.22 00:11	modify	1959	0.10	0.6107	0.6149	0.0000
5876	2002.02.22 00:33	close	1958	0.10	0.6103	0.6139	0.0000	6.53	22559.76
5877	2002.02.22 00:34	close	1959	0.10	0.6103	0.6149	0.0000	6.53	22566.29
5878	2002.02.23 00:03	buy	1960	0.10	0.6112	0.0000	0.0000
5879	2002.02.23 00:03	modify	1960	0.10	0.6112	0.6080	0.0000
5880	2002.02.23 00:17	sell	1961	0.10	0.6115	0.0000	0.0000
5881	2002.02.23 00:17	modify	1961	0.10	0.6115	0.6148	0.0000
5882	2002.02.23 00:17	sell	1962	0.10	0.6115	0.0000	0.0000
5883	2002.02.23 00:17	modify	1962	0.10	0.6115	0.6147	0.0000
5884	2002.02.23 00:17	close	1960	0.10	0.6116	0.6080	0.0000	6.53	22572.82
5885	2002.02.23 00:21	close	1961	0.10	0.6111	0.6148	0.0000	6.52	22579.34
5886	2002.02.23 00:21	close	1962	0.10	0.6109	0.6147	0.0000	9.79	22589.13
5887	2002.02.25 23:00	sell	1963	0.10	0.6103	0.0000	0.0000
5888	2002.02.25 23:00	modify	1963	0.10	0.6103	0.6135	0.0000
5889	2002.02.25 23:29	sell	1964	0.10	0.6103	0.0000	0.0000
5890	2002.02.25 23:29	modify	1964	0.10	0.6103	0.6138	0.0000
5891	2002.02.25 23:31	close	1963	0.10	0.6099	0.6135	0.0000	6.52	22595.65
5892	2002.02.25 23:32	close	1964	0.10	0.6099	0.6138	0.0000	6.52	22602.17
5893	2002.02.25 23:32	buy	1965	0.10	0.6099	0.0000	0.0000
5894	2002.02.25 23:32	modify	1965	0.10	0.6099	0.6067	0.0000
5895	2002.02.26 00:45	close	1965	0.10	0.6103	0.6067	0.0000	6.55	22608.72
5896	2002.02.26 00:45	sell	1966	0.10	0.6103	0.0000	0.0000
5897	2002.02.26 00:45	modify	1966	0.10	0.6103	0.6135	0.0000
5898	2002.02.26 00:45	sell	1967	0.10	0.6103	0.0000	0.0000
5899	2002.02.26 00:45	modify	1967	0.10	0.6103	0.6138	0.0000
5900	2002.02.26 01:19	close	1966	0.10	0.6099	0.6135	0.0000	6.52	22615.24
5901	2002.02.26 01:19	close	1967	0.10	0.6098	0.6138	0.0000	8.15	22623.39
5902	2002.02.26 23:11	buy	1968	0.10	0.6097	0.0000	0.0000
5903	2002.02.26 23:11	modify	1968	0.10	0.6097	0.6065	0.0000
5904	2002.02.26 23:11	close	1968	0.10	0.6101	0.6065	0.0000	6.52	22629.91
5905	2002.02.26 23:19	buy	1969	0.10	0.6097	0.0000	0.0000
5906	2002.02.26 23:19	modify	1969	0.10	0.6097	0.6065	0.0000
5907	2002.02.27 00:39	close	1969	0.10	0.6100	0.6065	0.0000	4.92	22634.83
5908	2002.02.27 00:39	sell	1970	0.10	0.6100	0.0000	0.0000
5909	2002.02.27 00:39	modify	1970	0.10	0.6100	0.6132	0.0000
5910	2002.02.27 00:39	sell	1971	0.10	0.6101	0.0000	0.0000
5911	2002.02.27 00:39	modify	1971	0.10	0.6101	0.6133	0.0000
5912	2002.02.27 00:52	close	1970	0.10	0.6096	0.6132	0.0000	6.53	22641.36
5913	2002.02.27 00:52	close	1971	0.10	0.6097	0.6133	0.0000	6.53	22647.89
5914	2002.02.27 00:53	sell	1972	0.10	0.6102	0.0000	0.0000
5915	2002.02.27 00:53	modify	1972	0.10	0.6102	0.6134	0.0000
5916	2002.02.27 00:53	sell	1973	0.10	0.6103	0.0000	0.0000
5917	2002.02.27 00:53	modify	1973	0.10	0.6103	0.6135	0.0000
5918	2002.02.27 01:02	close	1973	0.10	0.6099	0.6135	0.0000	6.53	22654.42
5919	2002.02.27 01:09	close	1972	0.10	0.6098	0.6134	0.0000	6.52	22660.94
5920	2002.02.27 23:00	buy	1974	0.10	0.6095	0.0000	0.0000
5921	2002.02.27 23:00	modify	1974	0.10	0.6095	0.6063	0.0000
5922	2002.02.27 23:30	close	1974	0.10	0.6099	0.6063	0.0000	6.53	22667.47
5923	2002.02.27 23:45	sell	1975	0.10	0.6099	0.0000	0.0000
5924	2002.02.27 23:45	modify	1975	0.10	0.6099	0.6139	0.0000
5925	2002.02.27 23:51	sell	1976	0.10	0.6099	0.0000	0.0000
5926	2002.02.27 23:51	modify	1976	0.10	0.6099	0.6139	0.0000
5927	2002.02.28 04:11	close	1975	0.10	0.6094	0.6139	0.0000	7.03	22674.51
5928	2002.02.28 04:11	close	1976	0.10	0.6095	0.6139	0.0000	5.40	22679.91
5929	2002.02.28 23:14	sell	1977	0.10	0.6137	0.0000	0.0000
5930	2002.02.28 23:14	modify	1977	0.10	0.6137	0.6172	0.0000
5931	2002.02.28 23:14	sell	1978	0.10	0.6137	0.0000	0.0000
5932	2002.02.28 23:14	modify	1978	0.10	0.6137	0.6169	0.0000
5933	2002.02.28 23:23	close	1977	0.10	0.6133	0.6172	0.0000	6.53	22686.44
5934	2002.02.28 23:24	close	1978	0.10	0.6131	0.6169	0.0000	9.79	22696.23
5935	2002.03.02 00:00	sell	1979	0.10	0.6103	0.0000	0.0000
5936	2002.03.02 00:00	modify	1979	0.10	0.6103	0.6135	0.0000
5937	2002.03.02 00:00	sell	1980	0.10	0.6103	0.0000	0.0000
5938	2002.03.02 00:00	modify	1980	0.10	0.6103	0.6135	0.0000
5939	2002.03.04 01:01	close	1979	0.10	0.6099	0.6135	0.0000	6.14	22702.38
5940	2002.03.04 01:01	close	1980	0.10	0.6099	0.6135	0.0000	6.14	22708.52
5941	2002.03.04 23:22	sell	1981	0.10	0.6115	0.0000	0.0000
5942	2002.03.04 23:22	modify	1981	0.10	0.6115	0.6147	0.0000
5943	2002.03.04 23:22	sell	1982	0.10	0.6115	0.0000	0.0000
5944	2002.03.04 23:22	modify	1982	0.10	0.6115	0.6147	0.0000
5945	2002.03.05 00:01	close	1981	0.10	0.6111	0.6147	0.0000	6.14	22714.66
5946	2002.03.05 00:03	close	1982	0.10	0.6111	0.6147	0.0000	6.14	22720.81
5947	2002.03.05 00:03	buy	1983	0.10	0.6111	0.0000	0.0000
5948	2002.03.05 00:03	modify	1983	0.10	0.6111	0.6079	0.0000
5949	2002.03.05 00:36	close	1983	0.10	0.6115	0.6079	0.0000	6.53	22727.34
5950	2002.03.05 00:36	sell	1984	0.10	0.6115	0.0000	0.0000
5951	2002.03.05 00:36	modify	1984	0.10	0.6115	0.6147	0.0000
5952	2002.03.05 00:36	close	1984	0.10	0.6111	0.6147	0.0000	6.52	22733.86
5953	2002.03.07 00:00	buy	1985	0.10	0.6160	0.0000	0.0000
5954	2002.03.07 00:00	modify	1985	0.10	0.6160	0.6128	0.0000
5955	2002.03.07 00:07	close	1985	0.10	0.6165	0.6128	0.0000	8.15	22742.01
5956	2002.03.07 00:07	sell	1986	0.10	0.6165	0.0000	0.0000
5957	2002.03.07 00:07	modify	1986	0.10	0.6165	0.6197	0.0000
5958	2002.03.07 00:07	sell	1987	0.10	0.6165	0.0000	0.0000
5959	2002.03.07 00:07	modify	1987	0.10	0.6165	0.6197	0.0000
5960	2002.03.07 00:10	close	1986	0.10	0.6161	0.6197	0.0000	6.52	22748.53
5961	2002.03.07 00:14	close	1987	0.10	0.6160	0.6197	0.0000	8.15	22756.68
5962	2002.03.07 00:14	buy	1988	0.10	0.6160	0.0000	0.0000
5963	2002.03.07 00:14	modify	1988	0.10	0.6160	0.6128	0.0000
5964	2002.03.07 00:16	close	1988	0.10	0.6164	0.6128	0.0000	6.52	22763.20
5965	2002.03.07 00:17	buy	1989	0.10	0.6161	0.0000	0.0000
5966	2002.03.07 00:17	modify	1989	0.10	0.6161	0.6129	0.0000
5967	2002.03.07 01:17	close	1989	0.10	0.6166	0.6129	0.0000	8.16	22771.36
5968	2002.03.07 23:59	buy	1990	0.10	0.6176	0.0000	0.0000
5969	2002.03.07 23:59	modify	1990	0.10	0.6176	0.6144	0.0000
5970	2002.03.08 00:42	close	1990	0.10	0.6180	0.6144	0.0000	6.55	22777.91
5971	2002.03.08 00:42	sell	1991	0.10	0.6180	0.0000	0.0000
5972	2002.03.08 00:42	modify	1991	0.10	0.6180	0.6212	0.0000
5973	2002.03.08 00:42	sell	1992	0.10	0.6180	0.0000	0.0000
5974	2002.03.08 00:42	modify	1992	0.10	0.6180	0.6212	0.0000
5975	2002.03.08 00:56	close	1991	0.10	0.6176	0.6212	0.0000	6.53	22784.44
5976	2002.03.08 00:57	close	1992	0.10	0.6176	0.6212	0.0000	6.53	22790.97
5977	2002.03.09 00:23	buy	1993	0.10	0.6149	0.0000	0.0000
5978	2002.03.09 00:23	modify	1993	0.10	0.6149	0.6117	0.0000
5979	2002.03.11 01:01	close	1993	0.10	0.6145	0.6117	0.0000	-6.49	22784.48
5980	2002.03.11 23:33	sell	1994	0.10	0.6169	0.0000	0.0000
5981	2002.03.11 23:33	modify	1994	0.10	0.6169	0.6211	0.0000
5982	2002.03.11 23:34	sell	1995	0.10	0.6169	0.0000	0.0000
5983	2002.03.11 23:34	modify	1995	0.10	0.6169	0.6211	0.0000
5984	2002.03.11 23:38	close	1994	0.10	0.6165	0.6211	0.0000	6.53	22791.01
5985	2002.03.11 23:38	close	1995	0.10	0.6164	0.6211	0.0000	8.16	22799.17
5986	2002.03.12 00:02	sell	1996	0.10	0.6167	0.0000	0.0000
5987	2002.03.12 00:02	modify	1996	0.10	0.6167	0.6202	0.0000
5988	2002.03.12 00:04	close	1996	0.10	0.6163	0.6202	0.0000	6.53	22805.70
5989	2002.03.12 00:06	sell	1997	0.10	0.6168	0.0000	0.0000
5990	2002.03.12 00:06	modify	1997	0.10	0.6168	0.6202	0.0000
5991	2002.03.12 00:10	close	1997	0.10	0.6163	0.6202	0.0000	8.16	22813.86
5992	2002.03.12 00:27	sell	1998	0.10	0.6167	0.0000	0.0000
5993	2002.03.12 00:27	modify	1998	0.10	0.6167	0.6202	0.0000
5994	2002.03.12 00:44	sell	1999	0.10	0.6168	0.0000	0.0000
5995	2002.03.12 00:44	modify	1999	0.10	0.6168	0.6202	0.0000
5996	2002.03.12 00:49	close	1998	0.10	0.6163	0.6202	0.0000	6.53	22820.39
5997	2002.03.12 00:51	sell	2000	0.10	0.6168	0.0000	0.0000
5998	2002.03.12 00:51	modify	2000	0.10	0.6168	0.6202	0.0000
5999	2002.03.12 00:51	sell	2001	0.10	0.6168	0.0000	0.0000
6000	2002.03.12 00:51	modify	2001	0.10	0.6168	0.6200	0.0000
6001	2002.03.12 00:59	close	1999	0.10	0.6162	0.6202	0.0000	9.79	22830.18
6002	2002.03.12 00:59	close	2001	0.10	0.6162	0.6200	0.0000	9.79	22839.97
6003	2002.03.12 01:09	close	2000	0.10	0.6162	0.6202	0.0000	9.79	22849.76
6004	2002.03.12 23:18	sell	2002	0.10	0.6189	0.0000	0.0000
6005	2002.03.12 23:18	modify	2002	0.10	0.6189	0.6221	0.0000
6006	2002.03.13 00:03	sell	2003	0.10	0.6191	0.0000	0.0000
6007	2002.03.13 00:03	modify	2003	0.10	0.6191	0.6223	0.0000
6008	2002.03.13 00:11	close	2003	0.10	0.6187	0.6223	0.0000	6.52	22856.28
6009	2002.03.13 00:15	close	2002	0.10	0.6185	0.6221	0.0000	6.15	22862.44
6010	2002.03.13 00:15	buy	2004	0.10	0.6185	0.0000	0.0000
6011	2002.03.13 00:15	modify	2004	0.10	0.6185	0.6153	0.0000
6012	2002.03.13 00:50	close	2004	0.10	0.6189	0.6153	0.0000	6.52	22868.96
6013	2002.03.13 00:51	sell	2005	0.10	0.6190	0.0000	0.0000
6014	2002.03.13 00:51	modify	2005	0.10	0.6190	0.6222	0.0000
6015	2002.03.13 01:48	close	2005	0.10	0.6186	0.6222	0.0000	6.52	22875.48
6016	2002.03.13 23:34	sell	2006	0.10	0.6192	0.0000	0.0000
6017	2002.03.13 23:34	modify	2006	0.10	0.6192	0.6231	0.0000
6018	2002.03.13 23:37	sell	2007	0.10	0.6192	0.0000	0.0000
6019	2002.03.13 23:37	modify	2007	0.10	0.6192	0.6231	0.0000
6020	2002.03.13 23:43	close	2006	0.10	0.6188	0.6231	0.0000	6.53	22882.01
6021	2002.03.13 23:44	close	2007	0.10	0.6188	0.6231	0.0000	6.53	22888.54
6022	2002.03.13 23:55	sell	2008	0.10	0.6191	0.0000	0.0000
6023	2002.03.13 23:55	modify	2008	0.10	0.6191	0.6231	0.0000
6024	2002.03.13 23:59	sell	2009	0.10	0.6191	0.0000	0.0000
6025	2002.03.13 23:59	modify	2009	0.10	0.6191	0.6231	0.0000
6026	2002.03.14 00:17	close	2008	0.10	0.6187	0.6231	0.0000	5.39	22893.93
6027	2002.03.14 00:26	close	2009	0.10	0.6187	0.6231	0.0000	5.39	22899.33
6028	2002.03.14 00:26	buy	2010	0.10	0.6187	0.0000	0.0000
6029	2002.03.14 00:26	modify	2010	0.10	0.6187	0.6155	0.0000
6030	2002.03.14 00:29	close	2010	0.10	0.6192	0.6155	0.0000	8.16	22907.49
6031	2002.03.14 00:29	sell	2011	0.10	0.6192	0.0000	0.0000
6032	2002.03.14 00:29	modify	2011	0.10	0.6192	0.6231	0.0000
6033	2002.03.14 00:35	close	2011	0.10	0.6188	0.6231	0.0000	6.53	22914.02
6034	2002.03.14 00:50	sell	2012	0.10	0.6192	0.0000	0.0000
6035	2002.03.14 00:50	modify	2012	0.10	0.6192	0.6231	0.0000
6036	2002.03.14 00:51	sell	2013	0.10	0.6191	0.0000	0.0000
6037	2002.03.14 00:51	modify	2013	0.10	0.6191	0.6231	0.0000
6038	2002.03.14 01:05	close	2012	0.10	0.6187	0.6231	0.0000	8.16	22922.18
6039	2002.03.14 01:48	close	2013	0.10	0.6185	0.6231	0.0000	9.79	22931.97
6040	2002.03.14 23:00	sell	2014	0.10	0.6215	0.0000	0.0000
6041	2002.03.14 23:00	modify	2014	0.10	0.6215	0.6249	0.0000
6042	2002.03.14 23:00	sell	2015	0.10	0.6215	0.0000	0.0000
6043	2002.03.14 23:00	modify	2015	0.10	0.6215	0.6247	0.0000
6044	2002.03.14 23:09	close	2014	0.10	0.6211	0.6249	0.0000	6.53	22938.50
6045	2002.03.14 23:13	close	2015	0.10	0.6211	0.6247	0.0000	6.53	22945.03
6046	2002.03.14 23:17	sell	2016	0.10	0.6215	0.0000	0.0000
6047	2002.03.14 23:17	modify	2016	0.10	0.6215	0.6247	0.0000
6048	2002.03.14 23:19	sell	2017	0.10	0.6215	0.0000	0.0000
6049	2002.03.14 23:19	modify	2017	0.10	0.6215	0.6247	0.0000
6050	2002.03.15 01:39	close	2016	0.10	0.6211	0.6247	0.0000	6.15	22951.18
6051	2002.03.15 01:39	close	2017	0.10	0.6210	0.6247	0.0000	7.78	22958.97
6052	2002.03.16 00:12	sell	2018	0.10	0.6201	0.0000	0.0000
6053	2002.03.16 00:12	modify	2018	0.10	0.6201	0.6233	0.0000
6054	2002.03.16 00:12	sell	2019	0.10	0.6201	0.0000	0.0000
6055	2002.03.16 00:12	modify	2019	0.10	0.6201	0.6233	0.0000
6056	2002.03.16 00:12	sell	2020	0.10	0.6201	0.0000	0.0000
6057	2002.03.16 00:12	modify	2020	0.10	0.6201	0.6233	0.0000
6058	2002.03.16 00:45	close	2018	0.10	0.6197	0.6233	0.0000	6.52	22965.49
6059	2002.03.16 00:45	close	2020	0.10	0.6197	0.6233	0.0000	6.52	22972.01
6060	2002.03.18 01:01	close	2019	0.10	0.6193	0.6233	0.0000	12.67	22984.68
6061	2002.03.18 23:26	sell	2021	0.10	0.6190	0.0000	0.0000
6062	2002.03.18 23:26	modify	2021	0.10	0.6190	0.6225	0.0000
6063	2002.03.18 23:26	sell	2022	0.10	0.6190	0.0000	0.0000
6064	2002.03.18 23:26	modify	2022	0.10	0.6190	0.6222	0.0000
6065	2002.03.19 05:00	close	2021	0.10	0.6186	0.6225	0.0000	6.15	22990.84
6066	2002.03.19 05:01	close	2022	0.10	0.6186	0.6222	0.0000	6.15	22996.99
6067	2002.03.19 23:14	sell	2023	0.10	0.6199	0.0000	0.0000
6068	2002.03.19 23:14	modify	2023	0.10	0.6199	0.6231	0.0000
6069	2002.03.19 23:31	close	2023	0.10	0.6195	0.6231	0.0000	6.53	23003.52
6070	2002.03.20 00:04	sell	2024	0.10	0.6201	0.0000	0.0000
6071	2002.03.20 00:04	modify	2024	0.10	0.6201	0.6233	0.0000
6072	2002.03.20 00:04	sell	2025	0.10	0.6201	0.0000	0.0000
6073	2002.03.20 00:04	modify	2025	0.10	0.6201	0.6231	0.0000
6074	2002.03.20 00:04	sell	2026	0.10	0.6201	0.0000	0.0000
6075	2002.03.20 00:04	modify	2026	0.10	0.6201	0.6233	0.0000
6076	2002.03.20 00:05	close	2024	0.10	0.6197	0.6233	0.0000	6.52	23010.04
6077	2002.03.20 00:05	close	2026	0.10	0.6197	0.6233	0.0000	6.52	23016.56
6078	2002.03.20 00:06	close	2025	0.10	0.6197	0.6231	0.0000	6.52	23023.08
6079	2002.03.20 00:29	buy	2027	0.10	0.6192	0.0000	0.0000
6080	2002.03.20 00:29	modify	2027	0.10	0.6192	0.6160	0.0000
6081	2002.03.20 00:36	close	2027	0.10	0.6196	0.6160	0.0000	6.53	23029.61
6082	2002.03.20 00:39	sell	2028	0.10	0.6199	0.0000	0.0000
6083	2002.03.20 00:39	modify	2028	0.10	0.6199	0.6233	0.0000
6084	2002.03.20 00:50	close	2028	0.10	0.6195	0.6233	0.0000	6.53	23036.14
6085	2002.03.20 23:21	sell	2029	0.10	0.6198	0.0000	0.0000
6086	2002.03.20 23:21	modify	2029	0.10	0.6198	0.6233	0.0000
6087	2002.03.20 23:22	sell	2030	0.10	0.6199	0.0000	0.0000
6088	2002.03.20 23:22	modify	2030	0.10	0.6199	0.6231	0.0000
6089	2002.03.20 23:31	close	2030	0.10	0.6195	0.6231	0.0000	6.53	23042.67
6090	2002.03.20 23:37	sell	2031	0.10	0.6200	0.0000	0.0000
6091	2002.03.20 23:37	modify	2031	0.10	0.6200	0.6233	0.0000
6092	2002.03.20 23:37	sell	2032	0.10	0.6200	0.0000	0.0000
6093	2002.03.20 23:37	modify	2032	0.10	0.6200	0.6232	0.0000
6094	2002.03.20 23:45	close	2031	0.10	0.6196	0.6233	0.0000	6.53	23049.20
6095	2002.03.20 23:51	close	2032	0.10	0.6196	0.6232	0.0000	6.53	23055.73
6096	2002.03.21 00:08	sell	2033	0.10	0.6201	0.0000	0.0000
6097	2002.03.21 00:08	modify	2033	0.10	0.6201	0.6233	0.0000
6098	2002.03.21 00:20	close	2033	0.10	0.6197	0.6233	0.0000	6.52	23062.25
6099	2002.03.21 00:36	sell	2034	0.10	0.6201	0.0000	0.0000
6100	2002.03.21 00:36	modify	2034	0.10	0.6201	0.6233	0.0000
6101	2002.03.21 00:52	close	2034	0.10	0.6196	0.6233	0.0000	8.16	23070.41
6102	2002.03.21 00:57	close	2029	0.10	0.6193	0.6233	0.0000	7.03	23077.44
6103	2002.03.21 23:02	buy	2035	0.10	0.6187	0.0000	0.0000
6104	2002.03.21 23:02	modify	2035	0.10	0.6187	0.6155	0.0000
6105	2002.03.21 23:09	close	2035	0.10	0.6191	0.6155	0.0000	6.52	23083.96
6106	2002.03.21 23:18	buy	2036	0.10	0.6187	0.0000	0.0000
6107	2002.03.21 23:18	modify	2036	0.10	0.6187	0.6155	0.0000
6108	2002.03.22 00:22	sell	2037	0.10	0.6189	0.0000	0.0000
6109	2002.03.22 00:22	modify	2037	0.10	0.6189	0.6221	0.0000
6110	2002.03.22 00:29	close	2036	0.10	0.6190	0.6155	0.0000	4.92	23088.89
6111	2002.03.22 00:39	close	2037	0.10	0.6185	0.6221	0.0000	6.53	23095.42
6112	2002.03.23 00:01	sell	2038	0.10	0.6157	0.0000	0.0000
6113	2002.03.23 00:01	modify	2038	0.10	0.6157	0.6189	0.0000
6114	2002.03.23 00:16	sell	2039	0.10	0.6160	0.0000	0.0000
6115	2002.03.23 00:16	modify	2039	0.10	0.6160	0.6191	0.0000
6116	2002.03.23 00:16	sell	2040	0.10	0.6160	0.0000	0.0000
6117	2002.03.23 00:16	modify	2040	0.10	0.6160	0.6192	0.0000
6118	2002.03.23 00:29	close	2039	0.10	0.6156	0.6191	0.0000	6.52	23101.94
6119	2002.03.23 00:29	close	2040	0.10	0.6155	0.6192	0.0000	8.16	23110.10
6120	2002.03.25 02:45	close	2038	0.10	0.6153	0.6189	0.0000	6.15	23116.25
6121	2002.03.26 00:25	buy	2041	0.10	0.6149	0.0000	0.0000
6122	2002.03.26 00:25	modify	2041	0.10	0.6149	0.6117	0.0000
6123	2002.03.26 00:30	close	2041	0.10	0.6153	0.6117	0.0000	6.53	23122.78
6124	2002.03.26 00:49	buy	2042	0.10	0.6151	0.0000	0.0000
6125	2002.03.26 00:49	modify	2042	0.10	0.6151	0.6119	0.0000
6126	2002.03.26 01:58	close	2042	0.10	0.6154	0.6119	0.0000	4.89	23127.67
6127	2002.03.26 23:11	sell	2043	0.10	0.6149	0.0000	0.0000
6128	2002.03.26 23:11	modify	2043	0.10	0.6149	0.6182	0.0000
6129	2002.03.26 23:19	close	2043	0.10	0.6145	0.6182	0.0000	6.53	23134.20
6130	2002.03.26 23:25	sell	2044	0.10	0.6149	0.0000	0.0000
6131	2002.03.26 23:25	modify	2044	0.10	0.6149	0.6182	0.0000
6132	2002.03.26 23:28	sell	2045	0.10	0.6149	0.0000	0.0000
6133	2002.03.26 23:28	modify	2045	0.10	0.6149	0.6182	0.0000
6134	2002.03.27 01:30	close	2044	0.10	0.6145	0.6182	0.0000	6.15	23140.36
6135	2002.03.27 01:31	close	2045	0.10	0.6145	0.6182	0.0000	6.15	23146.51
6136	2002.03.27 23:08	sell	2046	0.10	0.6132	0.0000	0.0000
6137	2002.03.27 23:08	modify	2046	0.10	0.6132	0.6169	0.0000
6138	2002.03.27 23:09	close	2046	0.10	0.6127	0.6169	0.0000	8.15	23154.66
6139	2002.03.27 23:22	sell	2047	0.10	0.6131	0.0000	0.0000
6140	2002.03.27 23:22	modify	2047	0.10	0.6131	0.6169	0.0000
6141	2002.03.27 23:23	close	2047	0.10	0.6127	0.6169	0.0000	6.52	23161.18
6142	2002.03.27 23:28	sell	2048	0.10	0.6130	0.0000	0.0000
6143	2002.03.27 23:28	modify	2048	0.10	0.6130	0.6169	0.0000
6144	2002.03.27 23:29	sell	2049	0.10	0.6131	0.0000	0.0000
6145	2002.03.27 23:29	modify	2049	0.10	0.6131	0.6169	0.0000
6146	2002.03.27 23:29	close	2049	0.10	0.6127	0.6169	0.0000	6.52	23167.70
6147	2002.03.27 23:33	sell	2050	0.10	0.6130	0.0000	0.0000
6148	2002.03.27 23:33	modify	2050	0.10	0.6130	0.6169	0.0000
6149	2002.03.27 23:56	close	2048	0.10	0.6126	0.6169	0.0000	6.53	23174.23
6150	2002.03.27 23:58	close	2050	0.10	0.6126	0.6169	0.0000	6.53	23180.76
6151	2002.03.27 23:59	sell	2051	0.10	0.6131	0.0000	0.0000
6152	2002.03.27 23:59	modify	2051	0.10	0.6131	0.6169	0.0000
6153	2002.03.28 00:01	close	2051	0.10	0.6127	0.6169	0.0000	5.39	23186.15
6154	2002.03.28 00:02	sell	2052	0.10	0.6131	0.0000	0.0000
6155	2002.03.28 00:02	modify	2052	0.10	0.6131	0.6169	0.0000
6156	2002.03.28 00:03	close	2052	0.10	0.6127	0.6169	0.0000	6.52	23192.67
6157	2002.03.28 00:26	sell	2053	0.10	0.6131	0.0000	0.0000
6158	2002.03.28 00:26	modify	2053	0.10	0.6131	0.6169	0.0000
6159	2002.03.28 00:27	close	2053	0.10	0.6127	0.6169	0.0000	6.52	23199.19
6160	2002.03.28 00:28	sell	2054	0.10	0.6130	0.0000	0.0000
6161	2002.03.28 00:28	modify	2054	0.10	0.6130	0.6169	0.0000
6162	2002.03.28 00:29	sell	2055	0.10	0.6130	0.0000	0.0000
6163	2002.03.28 00:29	modify	2055	0.10	0.6130	0.6169	0.0000
6164	2002.03.28 00:32	close	2054	0.10	0.6126	0.6169	0.0000	6.53	23205.72
6165	2002.03.28 00:33	close	2055	0.10	0.6126	0.6169	0.0000	6.53	23212.25
6166	2002.03.28 00:36	sell	2056	0.10	0.6130	0.0000	0.0000
6167	2002.03.28 00:36	modify	2056	0.10	0.6130	0.6169	0.0000
6168	2002.03.28 00:36	close	2056	0.10	0.6126	0.6169	0.0000	6.53	23218.78
6169	2002.03.28 00:52	sell	2057	0.10	0.6130	0.0000	0.0000
6170	2002.03.28 00:52	modify	2057	0.10	0.6130	0.6162	0.0000
6171	2002.03.28 00:52	sell	2058	0.10	0.6130	0.0000	0.0000
6172	2002.03.28 00:52	modify	2058	0.10	0.6130	0.6169	0.0000
6173	2002.03.28 00:58	close	2057	0.10	0.6126	0.6162	0.0000	6.53	23225.31
6174	2002.03.28 01:10	close	2058	0.10	0.6126	0.6169	0.0000	6.53	23231.84
6175	2002.03.28 23:04	sell	2059	0.10	0.6116	0.0000	0.0000
6176	2002.03.28 23:04	modify	2059	0.10	0.6116	0.6148	0.0000
6177	2002.03.28 23:04	sell	2060	0.10	0.6116	0.0000	0.0000
6178	2002.03.28 23:04	modify	2060	0.10	0.6116	0.6151	0.0000
6179	2002.03.28 23:06	close	2059	0.10	0.6112	0.6148	0.0000	6.53	23238.37
6180	2002.03.28 23:07	close	2060	0.10	0.6111	0.6151	0.0000	8.16	23246.53
6181	2002.03.28 23:09	sell	2061	0.10	0.6115	0.0000	0.0000
6182	2002.03.28 23:09	modify	2061	0.10	0.6115	0.6147	0.0000
6183	2002.03.28 23:09	sell	2062	0.10	0.6115	0.0000	0.0000
6184	2002.03.28 23:09	modify	2062	0.10	0.6115	0.6151	0.0000
6185	2002.03.28 23:16	close	2061	0.10	0.6110	0.6147	0.0000	8.15	23254.68
6186	2002.03.28 23:16	close	2062	0.10	0.6109	0.6151	0.0000	9.79	23264.47
6187	2002.03.28 23:17	sell	2063	0.10	0.6117	0.0000	0.0000
6188	2002.03.28 23:17	modify	2063	0.10	0.6117	0.6149	0.0000
6189	2002.03.28 23:17	sell	2064	0.10	0.6117	0.0000	0.0000
6190	2002.03.28 23:17	modify	2064	0.10	0.6117	0.6151	0.0000
6191	2002.03.28 23:18	close	2063	0.10	0.6110	0.6149	0.0000	11.42	23275.89
6192	2002.03.28 23:18	close	2064	0.10	0.6113	0.6151	0.0000	6.53	23282.42
6193	2002.03.28 23:18	sell	2065	0.10	0.6115	0.0000	0.0000
6194	2002.03.28 23:18	modify	2065	0.10	0.6115	0.6147	0.0000
6195	2002.03.28 23:18	sell	2066	0.10	0.6115	0.0000	0.0000
6196	2002.03.28 23:18	modify	2066	0.10	0.6115	0.6151	0.0000
6197	2002.03.28 23:20	close	2065	0.10	0.6111	0.6147	0.0000	6.52	23288.94
6198	2002.03.28 23:22	close	2066	0.10	0.6111	0.6151	0.0000	6.52	23295.46
6199	2002.03.28 23:35	sell	2067	0.10	0.6114	0.0000	0.0000
6200	2002.03.28 23:35	modify	2067	0.10	0.6114	0.6146	0.0000
6201	2002.03.28 23:36	close	2067	0.10	0.6110	0.6146	0.0000	6.52	23301.98
6202	2002.03.28 23:36	sell	2068	0.10	0.6114	0.0000	0.0000
6203	2002.03.28 23:36	modify	2068	0.10	0.6114	0.6146	0.0000
6204	2002.03.28 23:37	close	2068	0.10	0.6110	0.6146	0.0000	6.52	23308.50
6205	2002.03.28 23:40	sell	2069	0.10	0.6115	0.0000	0.0000
6206	2002.03.28 23:40	modify	2069	0.10	0.6115	0.6147	0.0000
6207	2002.03.28 23:40	sell	2070	0.10	0.6115	0.0000	0.0000
6208	2002.03.28 23:40	modify	2070	0.10	0.6115	0.6151	0.0000
6209	2002.03.28 23:41	close	2069	0.10	0.6110	0.6147	0.0000	8.15	23316.65
6210	2002.03.28 23:42	close	2070	0.10	0.6111	0.6151	0.0000	6.52	23323.17
6211	2002.03.28 23:42	buy	2071	0.10	0.6108	0.0000	0.0000
6212	2002.03.28 23:42	modify	2071	0.10	0.6108	0.6076	0.0000
6213	2002.03.28 23:42	close	2071	0.10	0.6112	0.6076	0.0000	6.53	23329.70
6214	2002.03.28 23:56	sell	2072	0.10	0.6114	0.0000	0.0000
6215	2002.03.28 23:56	modify	2072	0.10	0.6114	0.6146	0.0000
6216	2002.03.28 23:57	close	2072	0.10	0.6110	0.6146	0.0000	6.52	23336.22
6217	2002.03.29 00:04	sell	2073	0.10	0.6114	0.0000	0.0000
6218	2002.03.29 00:04	modify	2073	0.10	0.6114	0.6146	0.0000
6219	2002.03.29 00:07	sell	2074	0.10	0.6117	0.0000	0.0000
6220	2002.03.29 00:07	modify	2074	0.10	0.6117	0.6149	0.0000
6221	2002.03.29 00:07	sell	2075	0.10	0.6117	0.0000	0.0000
6222	2002.03.29 00:07	modify	2075	0.10	0.6117	0.6149	0.0000
6223	2002.03.29 00:08	close	2074	0.10	0.6113	0.6149	0.0000	6.53	23342.75
6224	2002.03.29 00:09	close	2075	0.10	0.6113	0.6149	0.0000	6.53	23349.28
6225	2002.03.29 00:10	sell	2076	0.10	0.6116	0.0000	0.0000
6226	2002.03.29 00:10	modify	2076	0.10	0.6116	0.6149	0.0000
6227	2002.03.29 00:29	close	2076	0.10	0.6112	0.6149	0.0000	6.53	23355.81
6228	2002.03.29 00:29	sell	2077	0.10	0.6118	0.0000	0.0000
6229	2002.03.29 00:29	modify	2077	0.10	0.6118	0.6150	0.0000
6230	2002.03.29 00:31	close	2077	0.10	0.6114	0.6150	0.0000	6.53	23362.34
6231	2002.03.29 00:33	sell	2078	0.10	0.6118	0.0000	0.0000
6232	2002.03.29 00:33	modify	2078	0.10	0.6118	0.6150	0.0000
6233	2002.03.29 01:12	close	2078	0.10	0.6114	0.6150	0.0000	6.53	23368.87
6234	2002.03.29 17:14	close	2073	0.10	0.6110	0.6146	0.0000	6.52	23375.39
6235	2002.04.01 23:00	sell	2079	0.10	0.6116	0.0000	0.0000
6236	2002.04.01 23:00	modify	2079	0.10	0.6116	0.6148	0.0000
6237	2002.04.01 23:18	sell	2080	0.10	0.6117	0.0000	0.0000
6238	2002.04.01 23:18	modify	2080	0.10	0.6117	0.6150	0.0000
6239	2002.04.01 23:20	close	2080	0.10	0.6113	0.6150	0.0000	6.53	23381.92
6240	2002.04.01 23:29	close	2079	0.10	0.6111	0.6148	0.0000	8.16	23390.08
6241	2002.04.01 23:29	buy	2081	0.10	0.6111	0.0000	0.0000
6242	2002.04.01 23:29	modify	2081	0.10	0.6111	0.6079	0.0000
6243	2002.04.01 23:33	close	2081	0.10	0.6115	0.6079	0.0000	6.53	23396.61
6244	2002.04.01 23:44	sell	2082	0.10	0.6116	0.0000	0.0000
6245	2002.04.01 23:44	modify	2082	0.10	0.6116	0.6148	0.0000
6246	2002.04.01 23:44	sell	2083	0.10	0.6116	0.0000	0.0000
6247	2002.04.01 23:44	modify	2083	0.10	0.6116	0.6150	0.0000
6248	2002.04.01 23:44	sell	2084	0.10	0.6116	0.0000	0.0000
6249	2002.04.01 23:44	modify	2084	0.10	0.6116	0.6148	0.0000
6250	2002.04.02 00:30	close	2082	0.10	0.6111	0.6148	0.0000	7.78	23404.40
6251	2002.04.02 00:30	close	2084	0.10	0.6111	0.6148	0.0000	7.78	23412.18
6252	2002.04.02 00:30	close	2083	0.10	0.6112	0.6150	0.0000	6.15	23418.34
6253	2002.04.02 00:31	buy	2085	0.10	0.6110	0.0000	0.0000
6254	2002.04.02 00:31	modify	2085	0.10	0.6110	0.6078	0.0000
6255	2002.04.02 00:33	close	2085	0.10	0.6114	0.6078	0.0000	6.53	23424.87
6256	2002.04.02 00:39	buy	2086	0.10	0.6111	0.0000	0.0000
6257	2002.04.02 00:39	modify	2086	0.10	0.6111	0.6079	0.0000
6258	2002.04.02 00:40	close	2086	0.10	0.6116	0.6079	0.0000	8.16	23433.03
6259	2002.04.02 00:41	buy	2087	0.10	0.6111	0.0000	0.0000
6260	2002.04.02 00:41	modify	2087	0.10	0.6111	0.6079	0.0000
6261	2002.04.02 00:41	close	2087	0.10	0.6116	0.6079	0.0000	8.16	23441.19
6262	2002.04.02 00:42	buy	2088	0.10	0.6111	0.0000	0.0000
6263	2002.04.02 00:42	modify	2088	0.10	0.6111	0.6079	0.0000
6264	2002.04.02 00:49	close	2088	0.10	0.6116	0.6079	0.0000	8.16	23449.35
6265	2002.04.02 23:59	buy	2089	0.10	0.6115	0.0000	0.0000
6266	2002.04.02 23:59	modify	2089	0.10	0.6115	0.6083	0.0000
6267	2002.04.02 23:59	close	2089	0.10	0.6123	0.6083	0.0000	13.05	23462.40
6268	2002.04.03 23:00	sell	2090	0.10	0.6139	0.0000	0.0000
6269	2002.04.03 23:00	modify	2090	0.10	0.6139	0.6171	0.0000
6270	2002.04.03 23:00	sell	2091	0.10	0.6139	0.0000	0.0000
6271	2002.04.03 23:00	modify	2091	0.10	0.6139	0.6166	0.0000
6272	2002.04.03 23:00	sell	2092	0.10	0.6139	0.0000	0.0000
6273	2002.04.03 23:00	modify	2092	0.10	0.6139	0.6171	0.0000
6274	2002.04.03 23:18	close	2090	0.10	0.6135	0.6171	0.0000	6.52	23468.92
6275	2002.04.03 23:18	close	2092	0.10	0.6135	0.6171	0.0000	6.52	23475.44
6276	2002.04.03 23:19	close	2091	0.10	0.6134	0.6166	0.0000	8.16	23483.60
6277	2002.04.04 00:11	sell	2093	0.10	0.6138	0.0000	0.0000
6278	2002.04.04 00:11	modify	2093	0.10	0.6138	0.6170	0.0000
6279	2002.04.04 00:11	sell	2094	0.10	0.6138	0.0000	0.0000
6280	2002.04.04 00:11	modify	2094	0.10	0.6138	0.6170	0.0000
6281	2002.04.04 00:39	close	2093	0.10	0.6134	0.6170	0.0000	6.53	23490.13
6282	2002.04.04 00:45	sell	2095	0.10	0.6138	0.0000	0.0000
6283	2002.04.04 00:45	modify	2095	0.10	0.6138	0.6171	0.0000
6284	2002.04.04 00:45	sell	2096	0.10	0.6138	0.0000	0.0000
6285	2002.04.04 00:45	modify	2096	0.10	0.6138	0.6170	0.0000
6286	2002.04.04 02:27	close	2094	0.10	0.6134	0.6170	0.0000	6.53	23496.66
6287	2002.04.04 02:27	close	2096	0.10	0.6134	0.6170	0.0000	6.53	23503.19
6288	2002.04.04 02:29	close	2095	0.10	0.6134	0.6171	0.0000	6.53	23509.72
6289	2002.04.04 23:01	buy	2097	0.10	0.6118	0.0000	0.0000
6290	2002.04.04 23:01	modify	2097	0.10	0.6118	0.6086	0.0000
6291	2002.04.04 23:08	close	2097	0.10	0.6123	0.6086	0.0000	8.16	23517.88
6292	2002.04.04 23:29	buy	2098	0.10	0.6118	0.0000	0.0000
6293	2002.04.04 23:29	modify	2098	0.10	0.6118	0.6086	0.0000
6294	2002.04.04 23:29	close	2098	0.10	0.6125	0.6086	0.0000	11.42	23529.30
6295	2002.04.04 23:31	sell	2099	0.10	0.6126	0.0000	0.0000
6296	2002.04.04 23:31	modify	2099	0.10	0.6126	0.6158	0.0000
6297	2002.04.04 23:33	sell	2100	0.10	0.6125	0.0000	0.0000
6298	2002.04.04 23:33	modify	2100	0.10	0.6125	0.6157	0.0000
6299	2002.04.05 00:48	close	2099	0.10	0.6122	0.6158	0.0000	6.14	23535.44
6300	2002.04.05 07:29	close	2100	0.10	0.6121	0.6157	0.0000	6.15	23541.60
6301	2002.04.08 23:44	sell	2101	0.10	0.6114	0.0000	0.0000
6302	2002.04.08 23:44	modify	2101	0.10	0.6114	0.6155	0.0000
6303	2002.04.08 23:45	sell	2102	0.10	0.6114	0.0000	0.0000
6304	2002.04.08 23:45	modify	2102	0.10	0.6114	0.6155	0.0000
6305	2002.04.09 03:22	close	2101	0.10	0.6110	0.6155	0.0000	6.14	23547.74
6306	2002.04.09 03:39	close	2102	0.10	0.6109	0.6155	0.0000	7.78	23555.53
6307	2002.04.09 23:08	buy	2103	0.10	0.6127	0.0000	0.0000
6308	2002.04.09 23:08	modify	2103	0.10	0.6127	0.6095	0.0000
6309	2002.04.09 23:08	close	2103	0.10	0.6132	0.6095	0.0000	8.15	23563.68
6310	2002.04.09 23:20	buy	2104	0.10	0.6128	0.0000	0.0000
6311	2002.04.09 23:20	modify	2104	0.10	0.6128	0.6096	0.0000
6312	2002.04.09 23:27	close	2104	0.10	0.6132	0.6096	0.0000	6.52	23570.20
6313	2002.04.09 23:28	sell	2105	0.10	0.6133	0.0000	0.0000
6314	2002.04.09 23:28	modify	2105	0.10	0.6133	0.6165	0.0000
6315	2002.04.09 23:34	close	2105	0.10	0.6128	0.6165	0.0000	8.16	23578.36
6316	2002.04.09 23:34	buy	2106	0.10	0.6128	0.0000	0.0000
6317	2002.04.09 23:34	modify	2106	0.10	0.6128	0.6096	0.0000
6318	2002.04.09 23:42	close	2106	0.10	0.6132	0.6096	0.0000	6.52	23584.88
6319	2002.04.09 23:46	buy	2107	0.10	0.6129	0.0000	0.0000
6320	2002.04.09 23:46	modify	2107	0.10	0.6129	0.6097	0.0000
6321	2002.04.10 00:10	close	2107	0.10	0.6133	0.6097	0.0000	6.55	23591.43
6322	2002.04.10 00:10	buy	2108	0.10	0.6128	0.0000	0.0000
6323	2002.04.10 00:10	modify	2108	0.10	0.6128	0.6096	0.0000
6324	2002.04.10 00:13	close	2108	0.10	0.6132	0.6096	0.0000	6.52	23597.95
6325	2002.04.10 00:15	buy	2109	0.10	0.6130	0.0000	0.0000
6326	2002.04.10 00:15	modify	2109	0.10	0.6130	0.6098	0.0000
6327	2002.04.10 00:18	close	2109	0.10	0.6134	0.6098	0.0000	6.52	23604.47
6328	2002.04.10 00:18	sell	2110	0.10	0.6134	0.0000	0.0000
6329	2002.04.10 00:18	modify	2110	0.10	0.6134	0.6169	0.0000
6330	2002.04.10 00:18	sell	2111	0.10	0.6134	0.0000	0.0000
6331	2002.04.10 00:18	modify	2111	0.10	0.6134	0.6166	0.0000
6332	2002.04.10 00:30	close	2110	0.10	0.6130	0.6169	0.0000	6.52	23610.99
6333	2002.04.10 00:40	close	2111	0.10	0.6130	0.6166	0.0000	6.52	23617.51
6334	2002.04.10 23:12	sell	2112	0.10	0.6132	0.0000	0.0000
6335	2002.04.10 23:12	modify	2112	0.10	0.6132	0.6164	0.0000
6336	2002.04.10 23:12	sell	2113	0.10	0.6132	0.0000	0.0000
6337	2002.04.10 23:12	modify	2113	0.10	0.6132	0.6164	0.0000
6338	2002.04.10 23:12	sell	2114	0.10	0.6132	0.0000	0.0000
6339	2002.04.10 23:12	modify	2114	0.10	0.6132	0.6164	0.0000
6340	2002.04.10 23:20	close	2112	0.10	0.6128	0.6164	0.0000	6.53	23624.04
6341	2002.04.10 23:20	close	2114	0.10	0.6128	0.6164	0.0000	6.53	23630.57
6342	2002.04.10 23:24	close	2113	0.10	0.6128	0.6164	0.0000	6.53	23637.10
6343	2002.04.10 23:58	sell	2115	0.10	0.6131	0.0000	0.0000
6344	2002.04.10 23:58	modify	2115	0.10	0.6131	0.6163	0.0000
6345	2002.04.10 23:58	sell	2116	0.10	0.6131	0.0000	0.0000
6346	2002.04.10 23:58	modify	2116	0.10	0.6131	0.6164	0.0000
6347	2002.04.11 01:39	close	2115	0.10	0.6127	0.6163	0.0000	5.40	23642.50
6348	2002.04.11 01:39	close	2116	0.10	0.6127	0.6164	0.0000	5.40	23647.91
6349	2002.04.11 23:36	sell	2117	0.10	0.6143	0.0000	0.0000
6350	2002.04.11 23:36	modify	2117	0.10	0.6143	0.6180	0.0000
6351	2002.04.11 23:37	sell	2118	0.10	0.6143	0.0000	0.0000
6352	2002.04.11 23:37	modify	2118	0.10	0.6143	0.6180	0.0000
6353	2002.04.11 23:43	close	2117	0.10	0.6134	0.6180	0.0000	14.69	23662.60
6354	2002.04.11 23:43	close	2118	0.10	0.6135	0.6180	0.0000	13.05	23675.65
6355	2002.04.11 23:43	buy	2119	0.10	0.6137	0.0000	0.0000
6356	2002.04.11 23:43	modify	2119	0.10	0.6137	0.6105	0.0000
6357	2002.04.12 02:08	close	2119	0.10	0.6139	0.6105	0.0000	3.29	23678.94
6358	2002.04.13 00:05	buy	2120	0.10	0.6120	0.0000	0.0000
6359	2002.04.13 00:05	modify	2120	0.10	0.6120	0.6088	0.0000
6360	2002.04.13 00:16	close	2120	0.10	0.6125	0.6088	0.0000	8.15	23687.09
6361	2002.04.13 00:19	buy	2121	0.10	0.6119	0.0000	0.0000
6362	2002.04.13 00:19	modify	2121	0.10	0.6119	0.6087	0.0000
6363	2002.04.13 00:19	close	2121	0.10	0.6123	0.6087	0.0000	6.53	23693.62
6364	2002.04.13 00:20	sell	2122	0.10	0.6126	0.0000	0.0000
6365	2002.04.13 00:20	modify	2122	0.10	0.6126	0.6158	0.0000
6366	2002.04.13 00:20	sell	2123	0.10	0.6126	0.0000	0.0000
6367	2002.04.13 00:20	modify	2123	0.10	0.6126	0.6158	0.0000
6368	2002.04.13 00:21	close	2122	0.10	0.6122	0.6158	0.0000	6.52	23700.14
6369	2002.04.13 00:22	sell	2124	0.10	0.6130	0.0000	0.0000
6370	2002.04.13 00:22	modify	2124	0.10	0.6130	0.6162	0.0000
6371	2002.04.13 00:22	close	2124	0.10	0.6126	0.6162	0.0000	6.53	23706.67
6372	2002.04.13 00:25	sell	2125	0.10	0.6129	0.0000	0.0000
6373	2002.04.13 00:25	modify	2125	0.10	0.6129	0.6161	0.0000
6374	2002.04.13 00:25	close	2123	0.10	0.6122	0.6158	0.0000	6.52	23713.19
6375	2002.04.13 00:30	close	2125	0.10	0.6117	0.6161	0.0000	19.58	23732.77
6376	2002.04.13 00:39	buy	2126	0.10	0.6119	0.0000	0.0000
6377	2002.04.13 00:39	modify	2126	0.10	0.6119	0.6087	0.0000
6378	2002.04.13 00:42	close	2126	0.10	0.6123	0.6087	0.0000	6.53	23739.30
6379	2002.04.15 23:35	buy	2127	0.10	0.6116	0.0000	0.0000
6380	2002.04.15 23:35	modify	2127	0.10	0.6116	0.6084	0.0000
6381	2002.04.16 00:08	close	2127	0.10	0.6120	0.6084	0.0000	6.56	23745.86
6382	2002.04.16 00:08	sell	2128	0.10	0.6120	0.0000	0.0000
6383	2002.04.16 00:08	modify	2128	0.10	0.6120	0.6158	0.0000
6384	2002.04.16 00:09	sell	2129	0.10	0.6119	0.0000	0.0000
6385	2002.04.16 00:09	modify	2129	0.10	0.6119	0.6158	0.0000
6386	2002.04.17 16:22	s/l	2128	0.10	0.6158	0.6158	0.0000	-62.39	23683.48
6387	2002.04.17 16:22	s/l	2129	0.10	0.6158	0.6158	0.0000	-64.02	23619.46
6388	2002.04.17 23:10	sell	2130	0.10	0.6160	0.0000	0.0000
6389	2002.04.17 23:10	modify	2130	0.10	0.6160	0.6192	0.0000
6390	2002.04.17 23:21	close	2130	0.10	0.6154	0.6192	0.0000	9.79	23629.25
6391	2002.04.17 23:21	buy	2131	0.10	0.6154	0.0000	0.0000
6392	2002.04.17 23:21	modify	2131	0.10	0.6154	0.6122	0.0000
6393	2002.04.17 23:21	close	2131	0.10	0.6158	0.6122	0.0000	6.52	23635.77
6394	2002.04.17 23:25	sell	2132	0.10	0.6161	0.0000	0.0000
6395	2002.04.17 23:25	modify	2132	0.10	0.6161	0.6193	0.0000
6396	2002.04.17 23:25	sell	2133	0.10	0.6161	0.0000	0.0000
6397	2002.04.17 23:25	modify	2133	0.10	0.6161	0.6194	0.0000
6398	2002.04.17 23:25	sell	2134	0.10	0.6161	0.0000	0.0000
6399	2002.04.17 23:25	modify	2134	0.10	0.6161	0.6193	0.0000
6400	2002.04.17 23:28	close	2132	0.10	0.6157	0.6193	0.0000	6.52	23642.29
6401	2002.04.17 23:28	close	2134	0.10	0.6157	0.6193	0.0000	6.52	23648.81
6402	2002.04.17 23:28	close	2133	0.10	0.6157	0.6194	0.0000	6.52	23655.33
6403	2002.04.17 23:28	sell	2135	0.10	0.6161	0.0000	0.0000
6404	2002.04.17 23:28	modify	2135	0.10	0.6161	0.6193	0.0000
6405	2002.04.17 23:28	sell	2136	0.10	0.6161	0.0000	0.0000
6406	2002.04.17 23:28	modify	2136	0.10	0.6161	0.6194	0.0000
6407	2002.04.17 23:28	sell	2137	0.10	0.6161	0.0000	0.0000
6408	2002.04.17 23:28	modify	2137	0.10	0.6161	0.6193	0.0000
6409	2002.04.17 23:30	close	2135	0.10	0.6157	0.6193	0.0000	6.52	23661.85
6410	2002.04.17 23:30	close	2137	0.10	0.6157	0.6193	0.0000	6.52	23668.37
6411	2002.04.17 23:30	close	2136	0.10	0.6156	0.6194	0.0000	8.15	23676.52
6412	2002.04.17 23:40	sell	2138	0.10	0.6161	0.0000	0.0000
6413	2002.04.17 23:40	modify	2138	0.10	0.6161	0.6193	0.0000
6414	2002.04.17 23:40	sell	2139	0.10	0.6161	0.0000	0.0000
6415	2002.04.17 23:40	modify	2139	0.10	0.6161	0.6194	0.0000
6416	2002.04.17 23:40	sell	2140	0.10	0.6161	0.0000	0.0000
6417	2002.04.17 23:40	modify	2140	0.10	0.6161	0.6193	0.0000
6418	2002.04.17 23:41	close	2138	0.10	0.6157	0.6193	0.0000	6.52	23683.04
6419	2002.04.17 23:41	close	2140	0.10	0.6157	0.6193	0.0000	6.52	23689.56
6420	2002.04.17 23:42	sell	2141	0.10	0.6162	0.0000	0.0000
6421	2002.04.17 23:42	modify	2141	0.10	0.6162	0.6194	0.0000
6422	2002.04.17 23:43	close	2141	0.10	0.6158	0.6194	0.0000	6.53	23696.09
6423	2002.04.17 23:48	close	2139	0.10	0.6157	0.6194	0.0000	6.52	23702.61
6424	2002.04.17 23:48	sell	2142	0.10	0.6162	0.0000	0.0000
6425	2002.04.17 23:48	modify	2142	0.10	0.6162	0.6194	0.0000
6426	2002.04.17 23:48	sell	2143	0.10	0.6162	0.0000	0.0000
6427	2002.04.17 23:48	modify	2143	0.10	0.6162	0.6194	0.0000
6428	2002.04.17 23:54	close	2142	0.10	0.6158	0.6194	0.0000	6.53	23709.14
6429	2002.04.17 23:54	close	2143	0.10	0.6157	0.6194	0.0000	8.16	23717.30
6430	2002.04.18 00:01	sell	2144	0.10	0.6162	0.0000	0.0000
6431	2002.04.18 00:01	modify	2144	0.10	0.6162	0.6194	0.0000
6432	2002.04.18 00:02	close	2144	0.10	0.6158	0.6194	0.0000	6.53	23723.83
6433	2002.04.18 00:02	sell	2145	0.10	0.6162	0.0000	0.0000
6434	2002.04.18 00:02	modify	2145	0.10	0.6162	0.6194	0.0000
6435	2002.04.18 00:03	close	2145	0.10	0.6158	0.6194	0.0000	6.53	23730.36
6436	2002.04.18 00:07	sell	2146	0.10	0.6162	0.0000	0.0000
6437	2002.04.18 00:07	modify	2146	0.10	0.6162	0.6194	0.0000
6438	2002.04.18 00:07	close	2146	0.10	0.6158	0.6194	0.0000	6.53	23736.89
6439	2002.04.18 00:07	buy	2147	0.10	0.6155	0.0000	0.0000
6440	2002.04.18 00:07	modify	2147	0.10	0.6155	0.6123	0.0000
6441	2002.04.18 00:07	close	2147	0.10	0.6160	0.6123	0.0000	8.15	23745.04
6442	2002.04.18 00:11	buy	2148	0.10	0.6156	0.0000	0.0000
6443	2002.04.18 00:11	modify	2148	0.10	0.6156	0.6124	0.0000
6444	2002.04.18 00:14	close	2148	0.10	0.6160	0.6124	0.0000	6.52	23751.56
6445	2002.04.18 00:15	buy	2149	0.10	0.6155	0.0000	0.0000
6446	2002.04.18 00:15	modify	2149	0.10	0.6155	0.6123	0.0000
6447	2002.04.18 00:17	close	2149	0.10	0.6159	0.6123	0.0000	6.52	23758.08
6448	2002.04.18 00:21	buy	2150	0.10	0.6156	0.0000	0.0000
6449	2002.04.18 00:21	modify	2150	0.10	0.6156	0.6124	0.0000
6450	2002.04.18 00:24	close	2150	0.10	0.6160	0.6124	0.0000	6.52	23764.60
6451	2002.04.18 00:27	sell	2151	0.10	0.6162	0.0000	0.0000
6452	2002.04.18 00:27	modify	2151	0.10	0.6162	0.6194	0.0000
6453	2002.04.18 00:29	close	2151	0.10	0.6158	0.6194	0.0000	6.53	23771.13
6454	2002.04.18 00:33	buy	2152	0.10	0.6155	0.0000	0.0000
6455	2002.04.18 00:33	modify	2152	0.10	0.6155	0.6123	0.0000
6456	2002.04.18 00:34	close	2152	0.10	0.6159	0.6123	0.0000	6.52	23777.65
6457	2002.04.18 00:36	buy	2153	0.10	0.6156	0.0000	0.0000
6458	2002.04.18 00:36	modify	2153	0.10	0.6156	0.6124	0.0000
6459	2002.04.18 00:38	close	2153	0.10	0.6160	0.6124	0.0000	6.52	23784.17
6460	2002.04.18 00:43	buy	2154	0.10	0.6155	0.0000	0.0000
6461	2002.04.18 00:43	modify	2154	0.10	0.6155	0.6123	0.0000
6462	2002.04.18 00:49	close	2154	0.10	0.6159	0.6123	0.0000	6.52	23790.69
6463	2002.04.18 00:49	buy	2155	0.10	0.6157	0.0000	0.0000
6464	2002.04.18 00:49	modify	2155	0.10	0.6157	0.6125	0.0000
6465	2002.04.18 03:08	close	2155	0.10	0.6160	0.6125	0.0000	4.89	23795.58
6466	2002.04.18 23:11	sell	2156	0.10	0.6151	0.0000	0.0000
6467	2002.04.18 23:11	modify	2156	0.10	0.6151	0.6183	0.0000
6468	2002.04.18 23:17	sell	2157	0.10	0.6152	0.0000	0.0000
6469	2002.04.18 23:17	modify	2157	0.10	0.6152	0.6184	0.0000
6470	2002.04.19 07:51	close	2156	0.10	0.6147	0.6183	0.0000	6.15	23801.74
6471	2002.04.19 14:31	close	2157	0.10	0.6148	0.6184	0.0000	6.15	23807.89
6472	2002.04.20 00:00	sell	2158	0.10	0.6161	0.0000	0.0000
6473	2002.04.20 00:00	modify	2158	0.10	0.6161	0.6193	0.0000
6474	2002.04.20 00:01	sell	2159	0.10	0.6160	0.0000	0.0000
6475	2002.04.20 00:01	modify	2159	0.10	0.6160	0.6192	0.0000
6476	2002.04.20 00:03	close	2158	0.10	0.6156	0.6193	0.0000	8.15	23816.04
6477	2002.04.22 01:01	close	2159	0.10	0.6152	0.6192	0.0000	12.67	23828.72
6478	2002.04.22 23:19	buy	2160	0.10	0.6132	0.0000	0.0000
6479	2002.04.22 23:19	modify	2160	0.10	0.6132	0.6100	0.0000
6480	2002.04.23 00:31	close	2160	0.10	0.6135	0.6100	0.0000	4.93	23833.65
6481	2002.04.23 00:31	sell	2161	0.10	0.6135	0.0000	0.0000
6482	2002.04.23 00:31	modify	2161	0.10	0.6135	0.6172	0.0000
6483	2002.04.23 00:31	sell	2162	0.10	0.6136	0.0000	0.0000
6484	2002.04.23 00:31	modify	2162	0.10	0.6136	0.6168	0.0000
6485	2002.04.23 00:44	close	2162	0.10	0.6132	0.6168	0.0000	6.53	23840.18
6486	2002.04.23 01:14	close	2161	0.10	0.6131	0.6172	0.0000	6.53	23846.71
6487	2002.04.23 23:22	sell	2163	0.10	0.6144	0.0000	0.0000
6488	2002.04.23 23:22	modify	2163	0.10	0.6144	0.6176	0.0000
6489	2002.04.23 23:22	sell	2164	0.10	0.6144	0.0000	0.0000
6490	2002.04.23 23:22	modify	2164	0.10	0.6144	0.6177	0.0000
6491	2002.04.24 00:31	close	2163	0.10	0.6139	0.6176	0.0000	7.77	23854.48
6492	2002.04.24 00:31	close	2164	0.10	0.6138	0.6177	0.0000	9.41	23863.90
6493	2002.04.24 00:31	buy	2165	0.10	0.6138	0.0000	0.0000
6494	2002.04.24 00:31	modify	2165	0.10	0.6138	0.6106	0.0000
6495	2002.04.24 00:37	close	2165	0.10	0.6142	0.6106	0.0000	6.53	23870.43
6496	2002.04.27 00:20	buy	2166	0.10	0.6186	0.0000	0.0000
6497	2002.04.27 00:20	modify	2166	0.10	0.6186	0.6154	0.0000
6498	2002.04.29 01:01	close	2166	0.10	0.6184	0.6154	0.0000	-3.23	23867.20
6499	2002.04.29 23:16	buy	2167	0.10	0.6191	0.0000	0.0000
6500	2002.04.29 23:16	modify	2167	0.10	0.6191	0.6159	0.0000
6501	2002.04.29 23:32	close	2167	0.10	0.6195	0.6159	0.0000	6.52	23873.72
6502	2002.04.29 23:38	buy	2168	0.10	0.6191	0.0000	0.0000
6503	2002.04.29 23:38	modify	2168	0.10	0.6191	0.6159	0.0000
6504	2002.04.29 23:38	close	2168	0.10	0.6195	0.6159	0.0000	6.52	23880.24
6505	2002.04.29 23:38	sell	2169	0.10	0.6195	0.0000	0.0000
6506	2002.04.29 23:38	modify	2169	0.10	0.6195	0.6227	0.0000
6507	2002.04.29 23:41	close	2169	0.10	0.6191	0.6227	0.0000	6.52	23886.76
6508	2002.04.29 23:42	buy	2170	0.10	0.6191	0.0000	0.0000
6509	2002.04.29 23:42	modify	2170	0.10	0.6191	0.6159	0.0000
6510	2002.04.29 23:46	close	2170	0.10	0.6196	0.6159	0.0000	8.15	23894.91
6511	2002.04.29 23:46	sell	2171	0.10	0.6196	0.0000	0.0000
6512	2002.04.29 23:46	modify	2171	0.10	0.6196	0.6228	0.0000
6513	2002.04.29 23:46	sell	2172	0.10	0.6196	0.0000	0.0000
6514	2002.04.29 23:46	modify	2172	0.10	0.6196	0.6229	0.0000
6515	2002.04.29 23:46	sell	2173	0.10	0.6196	0.0000	0.0000
6516	2002.04.29 23:46	modify	2173	0.10	0.6196	0.6228	0.0000
6517	2002.04.29 23:47	close	2171	0.10	0.6192	0.6228	0.0000	6.52	23901.43
6518	2002.04.29 23:47	close	2173	0.10	0.6192	0.6228	0.0000	6.52	23907.95
6519	2002.04.29 23:48	close	2172	0.10	0.6192	0.6229	0.0000	6.52	23914.47
6520	2002.04.29 23:51	sell	2174	0.10	0.6196	0.0000	0.0000
6521	2002.04.29 23:51	modify	2174	0.10	0.6196	0.6228	0.0000
6522	2002.04.29 23:56	close	2174	0.10	0.6192	0.6228	0.0000	6.52	23920.99
6523	2002.04.30 00:21	buy	2175	0.10	0.6193	0.0000	0.0000
6524	2002.04.30 00:21	modify	2175	0.10	0.6193	0.6161	0.0000
6525	2002.04.30 00:21	close	2175	0.10	0.6197	0.6161	0.0000	6.53	23927.52
6526	2002.04.30 23:06	buy	2176	0.10	0.6177	0.0000	0.0000
6527	2002.04.30 23:06	modify	2176	0.10	0.6177	0.6145	0.0000
6528	2002.05.01 00:15	sell	2177	0.10	0.6179	0.0000	0.0000
6529	2002.05.01 00:15	modify	2177	0.10	0.6179	0.6211	0.0000
6530	2002.05.01 01:32	close	2176	0.10	0.6179	0.6145	0.0000	3.29	23930.81
6531	2002.05.01 03:21	close	2177	0.10	0.6175	0.6211	0.0000	6.52	23937.33
6532	2002.05.01 23:40	buy	2178	0.10	0.6186	0.0000	0.0000
6533	2002.05.01 23:40	modify	2178	0.10	0.6186	0.6154	0.0000
6534	2002.05.01 23:48	close	2178	0.10	0.6190	0.6154	0.0000	6.52	23943.85
6535	2002.05.01 23:56	buy	2179	0.10	0.6187	0.0000	0.0000
6536	2002.05.01 23:56	modify	2179	0.10	0.6187	0.6155	0.0000
6537	2002.05.02 01:56	close	2179	0.10	0.6190	0.6155	0.0000	4.99	23948.84
6538	2002.05.02 23:09	sell	2180	0.10	0.6175	0.0000	0.0000
6539	2002.05.02 23:09	modify	2180	0.10	0.6175	0.6207	0.0000
6540	2002.05.02 23:22	sell	2181	0.10	0.6175	0.0000	0.0000
6541	2002.05.02 23:22	modify	2181	0.10	0.6175	0.6207	0.0000
6542	2002.05.03 17:04	s/l	2180	0.10	0.6207	0.6207	0.0000	-52.59	23896.26
6543	2002.05.03 17:04	s/l	2181	0.10	0.6207	0.6207	0.0000	-52.59	23843.67
6544	2002.05.08 00:26	buy	2182	0.10	0.6233	0.0000	0.0000
6545	2002.05.08 00:26	modify	2182	0.10	0.6233	0.6201	0.0000
6546	2002.05.08 00:43	close	2182	0.10	0.6237	0.6201	0.0000	6.53	23850.20
6547	2002.05.08 00:43	buy	2183	0.10	0.6234	0.0000	0.0000
6548	2002.05.08 00:43	modify	2183	0.10	0.6234	0.6202	0.0000
6549	2002.05.08 04:03	close	2183	0.10	0.6234	0.6202	0.0000	0.00	23850.20
6550	2002.05.08 23:40	sell	2184	0.10	0.6216	0.0000	0.0000
6551	2002.05.08 23:40	modify	2184	0.10	0.6216	0.6252	0.0000
6552	2002.05.08 23:47	close	2184	0.10	0.6212	0.6252	0.0000	6.53	23856.73
6553	2002.05.09 00:52	sell	2185	0.10	0.6216	0.0000	0.0000
6554	2002.05.09 00:52	modify	2185	0.10	0.6216	0.6248	0.0000
6555	2002.05.09 00:52	sell	2186	0.10	0.6216	0.0000	0.0000
6556	2002.05.09 00:52	modify	2186	0.10	0.6216	0.6248	0.0000
6557	2002.05.09 02:23	close	2185	0.10	0.6212	0.6248	0.0000	6.53	23863.26
6558	2002.05.09 02:27	close	2186	0.10	0.6211	0.6248	0.0000	8.16	23871.42
6559	2002.05.09 23:47	sell	2187	0.10	0.6235	0.0000	0.0000
6560	2002.05.09 23:47	modify	2187	0.10	0.6235	0.6267	0.0000
6561	2002.05.09 23:47	sell	2188	0.10	0.6235	0.0000	0.0000
6562	2002.05.09 23:47	modify	2188	0.10	0.6235	0.6265	0.0000
6563	2002.05.09 23:47	sell	2189	0.10	0.6235	0.0000	0.0000
6564	2002.05.09 23:47	modify	2189	0.10	0.6235	0.6267	0.0000
6565	2002.05.09 23:50	close	2187	0.10	0.6231	0.6267	0.0000	6.53	23877.95
6566	2002.05.09 23:50	close	2189	0.10	0.6231	0.6267	0.0000	6.53	23884.48
6567	2002.05.09 23:53	close	2188	0.10	0.6229	0.6265	0.0000	9.79	23894.27
6568	2002.05.10 00:11	sell	2190	0.10	0.6233	0.0000	0.0000
6569	2002.05.10 00:11	modify	2190	0.10	0.6233	0.6265	0.0000
6570	2002.05.10 00:18	close	2190	0.10	0.6229	0.6265	0.0000	6.53	23900.80
6571	2002.05.10 00:21	buy	2191	0.10	0.6228	0.0000	0.0000
6572	2002.05.10 00:21	modify	2191	0.10	0.6228	0.6196	0.0000
6573	2002.05.10 00:22	close	2191	0.10	0.6232	0.6196	0.0000	6.53	23907.33
6574	2002.05.10 00:26	buy	2192	0.10	0.6228	0.0000	0.0000
6575	2002.05.10 00:26	modify	2192	0.10	0.6228	0.6196	0.0000
6576	2002.05.10 00:36	close	2192	0.10	0.6232	0.6196	0.0000	6.53	23913.86
6577	2002.05.11 00:02	buy	2193	0.10	0.6245	0.0000	0.0000
6578	2002.05.11 00:02	modify	2193	0.10	0.6245	0.6213	0.0000
6579	2002.05.11 00:08	close	2193	0.10	0.6250	0.6213	0.0000	8.16	23922.02
6580	2002.05.11 00:08	sell	2194	0.10	0.6250	0.0000	0.0000
6581	2002.05.11 00:08	modify	2194	0.10	0.6250	0.6284	0.0000
6582	2002.05.11 00:08	sell	2195	0.10	0.6250	0.0000	0.0000
6583	2002.05.11 00:08	modify	2195	0.10	0.6250	0.6282	0.0000
6584	2002.05.11 00:08	close	2194	0.10	0.6246	0.6284	0.0000	6.53	23928.55
6585	2002.05.11 00:08	sell	2196	0.10	0.6248	0.0000	0.0000
6586	2002.05.11 00:08	modify	2196	0.10	0.6248	0.6284	0.0000
6587	2002.05.11 00:10	close	2195	0.10	0.6246	0.6282	0.0000	6.53	23935.08
6588	2002.05.13 01:01	close	2196	0.10	0.6240	0.6284	0.0000	12.68	23947.77
6589	2002.05.14 00:13	buy	2197	0.10	0.6255	0.0000	0.0000
6590	2002.05.14 00:13	modify	2197	0.10	0.6255	0.6223	0.0000
6591	2002.05.14 00:18	close	2197	0.10	0.6259	0.6223	0.0000	6.53	23954.30
6592	2002.05.14 00:19	sell	2198	0.10	0.6260	0.0000	0.0000
6593	2002.05.14 00:19	modify	2198	0.10	0.6260	0.6292	0.0000
6594	2002.05.14 00:19	sell	2199	0.10	0.6260	0.0000	0.0000
6595	2002.05.14 00:19	modify	2199	0.10	0.6260	0.6292	0.0000
6596	2002.05.14 00:49	close	2198	0.10	0.6256	0.6292	0.0000	6.53	23960.83
6597	2002.05.14 00:49	close	2199	0.10	0.6256	0.6292	0.0000	6.53	23967.36
6598	2002.05.14 23:01	sell	2200	0.10	0.6230	0.0000	0.0000
6599	2002.05.14 23:01	modify	2200	0.10	0.6230	0.6265	0.0000
6600	2002.05.14 23:04	sell	2201	0.10	0.6230	0.0000	0.0000
6601	2002.05.14 23:04	modify	2201	0.10	0.6230	0.6265	0.0000
6602	2002.05.14 23:58	close	2200	0.10	0.6226	0.6265	0.0000	6.52	23973.88
6603	2002.05.14 23:59	close	2201	0.10	0.6226	0.6265	0.0000	6.52	23980.40
6604	2002.05.16 23:46	sell	2202	0.10	0.6263	0.0000	0.0000
6605	2002.05.16 23:46	modify	2202	0.10	0.6263	0.6295	0.0000
6606	2002.05.16 23:46	close	2202	0.10	0.6258	0.6295	0.0000	8.16	23988.56
6607	2002.05.16 23:46	sell	2203	0.10	0.6263	0.0000	0.0000
6608	2002.05.16 23:46	modify	2203	0.10	0.6263	0.6295	0.0000
6609	2002.05.16 23:49	close	2203	0.10	0.6258	0.6295	0.0000	8.16	23996.72
6610	2002.05.16 23:54	sell	2204	0.10	0.6263	0.0000	0.0000
6611	2002.05.16 23:54	modify	2204	0.10	0.6263	0.6295	0.0000
6612	2002.05.16 23:54	sell	2205	0.10	0.6263	0.0000	0.0000
6613	2002.05.16 23:54	modify	2205	0.10	0.6263	0.6295	0.0000
6614	2002.05.16 23:54	close	2204	0.10	0.6259	0.6295	0.0000	6.52	24003.24
6615	2002.05.17 00:09	close	2205	0.10	0.6259	0.6295	0.0000	6.14	24009.38
6616	2002.05.17 00:16	buy	2206	0.10	0.6257	0.0000	0.0000
6617	2002.05.17 00:16	modify	2206	0.10	0.6257	0.6225	0.0000
6618	2002.05.17 00:16	close	2206	0.10	0.6261	0.6225	0.0000	6.52	24015.90
6619	2002.05.17 00:17	buy	2207	0.10	0.6257	0.0000	0.0000
6620	2002.05.17 00:17	modify	2207	0.10	0.6257	0.6225	0.0000
6621	2002.05.17 00:33	close	2207	0.10	0.6261	0.6225	0.0000	6.52	24022.42
6622	2002.05.17 00:33	buy	2208	0.10	0.6257	0.0000	0.0000
6623	2002.05.17 00:33	modify	2208	0.10	0.6257	0.6225	0.0000
6624	2002.05.17 00:34	close	2208	0.10	0.6261	0.6225	0.0000	6.52	24028.94
6625	2002.05.18 00:08	sell	2209	0.10	0.6320	0.0000	0.0000
6626	2002.05.18 00:08	modify	2209	0.10	0.6320	0.6352	0.0000
6627	2002.05.18 00:08	sell	2210	0.10	0.6320	0.0000	0.0000
6628	2002.05.18 00:08	modify	2210	0.10	0.6320	0.6353	0.0000
6629	2002.05.18 00:08	sell	2211	0.10	0.6320	0.0000	0.0000
6630	2002.05.18 00:08	modify	2211	0.10	0.6320	0.6352	0.0000
6631	2002.05.18 00:09	close	2209	0.10	0.6315	0.6352	0.0000	8.16	24037.10
6632	2002.05.18 00:09	close	2211	0.10	0.6315	0.6352	0.0000	8.16	24045.26
6633	2002.05.18 00:09	sell	2212	0.10	0.6319	0.0000	0.0000
6634	2002.05.18 00:09	modify	2212	0.10	0.6319	0.6351	0.0000
6635	2002.05.18 00:10	close	2210	0.10	0.6313	0.6353	0.0000	11.43	24056.69
6636	2002.05.18 00:10	close	2212	0.10	0.6315	0.6351	0.0000	6.52	24063.21
6637	2002.05.20 23:00	buy	2213	0.10	0.6319	0.0000	0.0000
6638	2002.05.20 23:00	modify	2213	0.10	0.6319	0.6287	0.0000
6639	2002.05.21 00:38	sell	2214	0.10	0.6321	0.0000	0.0000
6640	2002.05.21 00:38	modify	2214	0.10	0.6321	0.6359	0.0000
6641	2002.05.21 00:38	close	2213	0.10	0.6322	0.6287	0.0000	4.92	24068.13
6642	2002.05.21 00:39	sell	2215	0.10	0.6322	0.0000	0.0000
6643	2002.05.21 00:39	modify	2215	0.10	0.6322	0.6354	0.0000
6644	2002.05.21 00:40	close	2215	0.10	0.6318	0.6354	0.0000	6.53	24074.66
6645	2002.05.21 00:41	sell	2216	0.10	0.6320	0.0000	0.0000
6646	2002.05.21 00:41	modify	2216	0.10	0.6320	0.6359	0.0000
6647	2002.05.21 00:44	close	2214	0.10	0.6314	0.6359	0.0000	11.42	24086.08
6648	2002.05.21 00:48	close	2216	0.10	0.6315	0.6359	0.0000	8.16	24094.24
6649	2002.05.21 00:50	buy	2217	0.10	0.6315	0.0000	0.0000
6650	2002.05.21 00:50	modify	2217	0.10	0.6315	0.6283	0.0000
6651	2002.05.21 02:42	close	2217	0.10	0.6318	0.6283	0.0000	4.90	24099.14
6652	2002.05.21 23:03	sell	2218	0.10	0.6306	0.0000	0.0000
6653	2002.05.21 23:03	modify	2218	0.10	0.6306	0.6337	0.0000
6654	2002.05.21 23:03	sell	2219	0.10	0.6306	0.0000	0.0000
6655	2002.05.21 23:03	modify	2219	0.10	0.6306	0.6338	0.0000
6656	2002.05.21 23:04	close	2218	0.10	0.6302	0.6337	0.0000	6.53	24105.67
6657	2002.05.21 23:04	close	2219	0.10	0.6299	0.6338	0.0000	11.42	24117.09
6658	2002.05.22 00:20	sell	2220	0.10	0.6305	0.0000	0.0000
6659	2002.05.22 00:20	modify	2220	0.10	0.6305	0.6337	0.0000
6660	2002.05.22 00:20	sell	2221	0.10	0.6305	0.0000	0.0000
6661	2002.05.22 00:20	modify	2221	0.10	0.6305	0.6338	0.0000
6662	2002.05.22 00:20	sell	2222	0.10	0.6305	0.0000	0.0000
6663	2002.05.22 00:20	modify	2222	0.10	0.6305	0.6337	0.0000
6664	2002.05.22 00:31	close	2220	0.10	0.6301	0.6337	0.0000	6.53	24123.62
6665	2002.05.22 00:31	close	2222	0.10	0.6301	0.6337	0.0000	6.53	24130.15
6666	2002.05.22 00:32	sell	2223	0.10	0.6306	0.0000	0.0000
6667	2002.05.22 00:32	modify	2223	0.10	0.6306	0.6338	0.0000
6668	2002.05.22 00:32	sell	2224	0.10	0.6306	0.0000	0.0000
6669	2002.05.22 00:32	modify	2224	0.10	0.6306	0.6338	0.0000
6670	2002.05.22 00:35	close	2223	0.10	0.6302	0.6338	0.0000	6.53	24136.68
6671	2002.05.22 00:36	close	2221	0.10	0.6301	0.6338	0.0000	6.53	24143.21
6672	2002.05.22 00:37	close	2224	0.10	0.6302	0.6338	0.0000	6.53	24149.74
6673	2002.05.22 00:50	sell	2225	0.10	0.6305	0.0000	0.0000
6674	2002.05.22 00:50	modify	2225	0.10	0.6305	0.6337	0.0000
6675	2002.05.22 00:50	sell	2226	0.10	0.6305	0.0000	0.0000
6676	2002.05.22 00:50	modify	2226	0.10	0.6305	0.6337	0.0000
6677	2002.05.22 00:51	close	2225	0.10	0.6301	0.6337	0.0000	6.53	24156.27
6678	2002.05.22 00:51	sell	2227	0.10	0.6305	0.0000	0.0000
6679	2002.05.22 00:51	modify	2227	0.10	0.6305	0.6337	0.0000
6680	2002.05.22 00:52	close	2226	0.10	0.6299	0.6337	0.0000	9.79	24166.06
6681	2002.05.22 00:52	close	2227	0.10	0.6300	0.6337	0.0000	8.16	24174.22
6682	2002.05.22 23:00	buy	2228	0.10	0.6348	0.0000	0.0000
6683	2002.05.22 23:00	modify	2228	0.10	0.6348	0.6316	0.0000
6684	2002.05.23 03:23	close	2228	0.10	0.6344	0.6316	0.0000	-6.43	24167.79
6685	2002.05.23 23:31	buy	2229	0.10	0.6334	0.0000	0.0000
6686	2002.05.23 23:31	modify	2229	0.10	0.6334	0.6302	0.0000
6687	2002.05.23 23:51	close	2229	0.10	0.6339	0.6302	0.0000	8.16	24175.95
6688	2002.05.23 23:53	sell	2230	0.10	0.6340	0.0000	0.0000
6689	2002.05.23 23:53	modify	2230	0.10	0.6340	0.6377	0.0000
6690	2002.05.23 23:53	close	2230	0.10	0.6335	0.6377	0.0000	8.16	24184.11
6691	2002.05.23 23:55	sell	2231	0.10	0.6341	0.0000	0.0000
6692	2002.05.23 23:55	modify	2231	0.10	0.6341	0.6377	0.0000
6693	2002.05.23 23:56	close	2231	0.10	0.6335	0.6377	0.0000	9.79	24193.90
6694	2002.05.23 23:56	buy	2232	0.10	0.6333	0.0000	0.0000
6695	2002.05.23 23:56	modify	2232	0.10	0.6333	0.6301	0.0000
6696	2002.05.24 00:02	close	2232	0.10	0.6337	0.6301	0.0000	6.56	24200.46
6697	2002.05.24 00:06	buy	2233	0.10	0.6333	0.0000	0.0000
6698	2002.05.24 00:06	modify	2233	0.10	0.6333	0.6301	0.0000
6699	2002.05.24 00:36	close	2233	0.10	0.6337	0.6301	0.0000	6.53	24206.99
6700	2002.05.24 00:46	sell	2234	0.10	0.6338	0.0000	0.0000
6701	2002.05.24 00:46	modify	2234	0.10	0.6338	0.6373	0.0000
6702	2002.05.24 00:50	close	2234	0.10	0.6334	0.6373	0.0000	6.53	24213.52
6703	2002.05.24 00:53	sell	2235	0.10	0.6337	0.0000	0.0000
6704	2002.05.24 00:53	modify	2235	0.10	0.6337	0.6373	0.0000
6705	2002.05.24 00:57	close	2235	0.10	0.6333	0.6373	0.0000	6.53	24220.05
6706	2002.05.25 00:01	buy	2236	0.10	0.6317	0.0000	0.0000
6707	2002.05.25 00:01	modify	2236	0.10	0.6317	0.6285	0.0000
6708	2002.05.27 01:01	close	2236	0.10	0.6319	0.6285	0.0000	3.29	24223.35
6709	2002.05.27 23:01	sell	2237	0.10	0.6322	0.0000	0.0000
6710	2002.05.27 23:01	modify	2237	0.10	0.6322	0.6354	0.0000
6711	2002.05.27 23:06	sell	2238	0.10	0.6322	0.0000	0.0000
6712	2002.05.27 23:06	modify	2238	0.10	0.6322	0.6354	0.0000
6713	2002.05.28 00:59	close	2237	0.10	0.6317	0.6354	0.0000	7.78	24231.13
6714	2002.05.28 01:10	close	2238	0.10	0.6317	0.6354	0.0000	7.78	24238.91
6715	2002.05.29 00:19	buy	2239	0.10	0.6363	0.0000	0.0000
6716	2002.05.29 00:19	modify	2239	0.10	0.6363	0.6331	0.0000
6717	2002.05.29 00:21	close	2239	0.10	0.6367	0.6331	0.0000	6.53	24245.44
6718	2002.05.29 00:24	buy	2240	0.10	0.6364	0.0000	0.0000
6719	2002.05.29 00:24	modify	2240	0.10	0.6364	0.6332	0.0000
6720	2002.05.29 01:14	close	2240	0.10	0.6369	0.6332	0.0000	8.15	24253.59
6721	2002.05.29 23:53	buy	2241	0.10	0.6398	0.0000	0.0000
6722	2002.05.29 23:53	modify	2241	0.10	0.6398	0.6366	0.0000
6723	2002.05.30 00:01	close	2241	0.10	0.6402	0.6366	0.0000	6.62	24260.21
6724	2002.05.30 00:09	buy	2242	0.10	0.6397	0.0000	0.0000
6725	2002.05.30 00:09	modify	2242	0.10	0.6397	0.6365	0.0000
6726	2002.05.30 01:14	close	2242	0.10	0.6401	0.6365	0.0000	6.52	24266.73
6727	2002.05.31 00:39	buy	2243	0.10	0.6392	0.0000	0.0000
6728	2002.05.31 00:39	modify	2243	0.10	0.6392	0.6360	0.0000
6729	2002.05.31 00:39	close	2243	0.10	0.6396	0.6360	0.0000	6.52	24273.25
6730	2002.06.01 00:00	sell	2244	0.10	0.6414	0.0000	0.0000
6731	2002.06.01 00:00	modify	2244	0.10	0.6414	0.6446	0.0000
6732	2002.06.01 00:00	sell	2245	0.10	0.6414	0.0000	0.0000
6733	2002.06.01 00:00	modify	2245	0.10	0.6414	0.6431	0.0000
6734	2002.06.01 00:00	sell	2246	0.10	0.6414	0.0000	0.0000
6735	2002.06.01 00:00	modify	2246	0.10	0.6414	0.6446	0.0000
6736	2002.06.01 00:21	close	2244	0.10	0.6409	0.6446	0.0000	8.16	24281.41
6737	2002.06.01 00:21	close	2246	0.10	0.6409	0.6446	0.0000	8.16	24289.57
6738	2002.06.01 00:21	close	2245	0.10	0.6410	0.6431	0.0000	6.53	24296.10
6739	2002.06.03 23:02	sell	2247	0.10	0.6424	0.0000	0.0000
6740	2002.06.03 23:02	modify	2247	0.10	0.6424	0.6456	0.0000
6741	2002.06.03 23:03	sell	2248	0.10	0.6425	0.0000	0.0000
6742	2002.06.03 23:03	modify	2248	0.10	0.6425	0.6457	0.0000
6743	2002.06.03 23:14	close	2247	0.10	0.6420	0.6456	0.0000	6.53	24302.63
6744	2002.06.03 23:20	close	2248	0.10	0.6419	0.6457	0.0000	9.79	24312.42
6745	2002.06.03 23:20	sell	2249	0.10	0.6424	0.0000	0.0000
6746	2002.06.03 23:20	modify	2249	0.10	0.6424	0.6456	0.0000
6747	2002.06.03 23:20	sell	2250	0.10	0.6425	0.0000	0.0000
6748	2002.06.03 23:20	modify	2250	0.10	0.6425	0.6457	0.0000
6749	2002.06.04 15:16	s/l	2249	0.10	0.6456	0.6456	0.0000	-52.60	24259.83
6750	2002.06.04 15:19	s/l	2250	0.10	0.6457	0.6457	0.0000	-52.60	24207.23
6751	2002.06.04 23:00	buy	2251	0.10	0.6440	0.0000	0.0000
6752	2002.06.04 23:00	modify	2251	0.10	0.6440	0.6408	0.0000
6753	2002.06.05 00:12	close	2251	0.10	0.6443	0.6408	0.0000	4.92	24212.15
6754	2002.06.05 00:34	sell	2252	0.10	0.6444	0.0000	0.0000
6755	2002.06.05 00:34	modify	2252	0.10	0.6444	0.6481	0.0000
6756	2002.06.05 00:34	sell	2253	0.10	0.6444	0.0000	0.0000
6757	2002.06.05 00:34	modify	2253	0.10	0.6444	0.6476	0.0000
6758	2002.06.05 01:03	close	2252	0.10	0.6440	0.6481	0.0000	6.53	24218.68
6759	2002.06.05 01:06	close	2253	0.10	0.6439	0.6476	0.0000	8.16	24226.84
6760	2002.06.05 23:01	sell	2254	0.10	0.6441	0.0000	0.0000
6761	2002.06.05 23:01	modify	2254	0.10	0.6441	0.6473	0.0000
6762	2002.06.05 23:02	sell	2255	0.10	0.6442	0.0000	0.0000
6763	2002.06.05 23:02	modify	2255	0.10	0.6442	0.6474	0.0000
6764	2002.06.05 23:10	close	2254	0.10	0.6437	0.6473	0.0000	6.53	24233.37
6765	2002.06.05 23:10	close	2255	0.10	0.6438	0.6474	0.0000	6.52	24239.89
6766	2002.06.05 23:19	buy	2256	0.10	0.6435	0.0000	0.0000
6767	2002.06.05 23:19	modify	2256	0.10	0.6435	0.6403	0.0000
6768	2002.06.06 00:06	close	2256	0.10	0.6439	0.6403	0.0000	6.63	24246.52
6769	2002.06.06 23:25	sell	2257	0.10	0.6480	0.0000	0.0000
6770	2002.06.06 23:25	modify	2257	0.10	0.6480	0.6512	0.0000
6771	2002.06.06 23:27	sell	2258	0.10	0.6480	0.0000	0.0000
6772	2002.06.06 23:27	modify	2258	0.10	0.6480	0.6512	0.0000
6773	2002.06.07 12:19	close	2257	0.10	0.6476	0.6512	0.0000	6.15	24252.68
6774	2002.06.07 12:20	close	2258	0.10	0.6475	0.6512	0.0000	7.78	24260.46
6775	2002.06.08 00:36	buy	2259	0.10	0.6461	0.0000	0.0000
6776	2002.06.08 00:36	modify	2259	0.10	0.6461	0.6429	0.0000
6777	2002.06.08 00:48	close	2259	0.10	0.6466	0.6429	0.0000	8.16	24268.62
6778	2002.06.10 23:00	sell	2260	0.10	0.6467	0.0000	0.0000
6779	2002.06.10 23:00	modify	2260	0.10	0.6467	0.6499	0.0000
6780	2002.06.10 23:00	sell	2261	0.10	0.6467	0.0000	0.0000
6781	2002.06.10 23:00	modify	2261	0.10	0.6467	0.6501	0.0000
6782	2002.06.10 23:46	close	2260	0.10	0.6463	0.6499	0.0000	6.53	24275.15
6783	2002.06.11 00:24	close	2261	0.10	0.6463	0.6501	0.0000	6.15	24281.31
6784	2002.06.11 00:42	sell	2262	0.10	0.6469	0.0000	0.0000
6785	2002.06.11 00:42	modify	2262	0.10	0.6469	0.6501	0.0000
6786	2002.06.11 00:42	sell	2263	0.10	0.6470	0.0000	0.0000
6787	2002.06.11 00:42	modify	2263	0.10	0.6470	0.6501	0.0000
6788	2002.06.11 00:48	close	2263	0.10	0.6466	0.6501	0.0000	6.53	24287.84
6789	2002.06.11 00:50	close	2262	0.10	0.6462	0.6501	0.0000	11.42	24299.26
6790	2002.06.11 23:00	sell	2264	0.10	0.6442	0.0000	0.0000
6791	2002.06.11 23:00	modify	2264	0.10	0.6442	0.6474	0.0000
6792	2002.06.12 00:09	sell	2265	0.10	0.6446	0.0000	0.0000
6793	2002.06.12 00:09	modify	2265	0.10	0.6446	0.6478	0.0000
6794	2002.06.12 00:56	close	2265	0.10	0.6442	0.6478	0.0000	6.53	24305.79
6795	2002.06.12 04:07	close	2264	0.10	0.6438	0.6474	0.0000	6.15	24311.94
6796	2002.06.13 23:11	buy	2266	0.10	0.6405	0.0000	0.0000
6797	2002.06.13 23:11	modify	2266	0.10	0.6405	0.6373	0.0000
6798	2002.06.13 23:32	close	2266	0.10	0.6409	0.6373	0.0000	6.52	24318.46
6799	2002.06.14 00:03	sell	2267	0.10	0.6411	0.0000	0.0000
6800	2002.06.14 00:03	modify	2267	0.10	0.6411	0.6443	0.0000
6801	2002.06.14 00:03	sell	2268	0.10	0.6411	0.0000	0.0000
6802	2002.06.14 00:03	modify	2268	0.10	0.6411	0.6447	0.0000
6803	2002.06.14 00:36	close	2267	0.10	0.6407	0.6443	0.0000	6.53	24324.99
6804	2002.06.14 00:57	close	2268	0.10	0.6407	0.6447	0.0000	6.53	24331.52
6805	2002.06.15 00:14	sell	2269	0.10	0.6407	0.0000	0.0000
6806	2002.06.15 00:14	modify	2269	0.10	0.6407	0.6439	0.0000
6807	2002.06.15 00:14	sell	2270	0.10	0.6407	0.0000	0.0000
6808	2002.06.15 00:14	modify	2270	0.10	0.6407	0.6439	0.0000
6809	2002.06.15 00:14	sell	2271	0.10	0.6407	0.0000	0.0000
6810	2002.06.15 00:14	modify	2271	0.10	0.6407	0.6439	0.0000
6811	2002.06.15 00:19	close	2269	0.10	0.6401	0.6439	0.0000	9.79	24341.31
6812	2002.06.15 00:19	close	2271	0.10	0.6401	0.6439	0.0000	9.79	24351.10
6813	2002.06.15 00:26	sell	2272	0.10	0.6406	0.0000	0.0000
6814	2002.06.15 00:26	modify	2272	0.10	0.6406	0.6438	0.0000
6815	2002.06.15 00:30	close	2270	0.10	0.6403	0.6439	0.0000	6.52	24357.62
6816	2002.06.17 01:01	close	2272	0.10	0.6398	0.6438	0.0000	12.67	24370.30
6817	2002.06.17 23:24	sell	2273	0.10	0.6384	0.0000	0.0000
6818	2002.06.17 23:24	modify	2273	0.10	0.6384	0.6418	0.0000
6819	2002.06.17 23:24	sell	2274	0.10	0.6384	0.0000	0.0000
6820	2002.06.17 23:24	modify	2274	0.10	0.6384	0.6416	0.0000
6821	2002.06.18 17:46	close	2273	0.10	0.6380	0.6418	0.0000	6.15	24376.45
6822	2002.06.18 17:47	close	2274	0.10	0.6378	0.6416	0.0000	9.41	24385.87
6823	2002.06.18 23:48	sell	2275	0.10	0.6384	0.0000	0.0000
6824	2002.06.18 23:48	modify	2275	0.10	0.6384	0.6416	0.0000
6825	2002.06.18 23:52	sell	2276	0.10	0.6384	0.0000	0.0000
6826	2002.06.18 23:52	modify	2276	0.10	0.6384	0.6416	0.0000
6827	2002.06.19 09:42	close	2275	0.10	0.6380	0.6416	0.0000	6.15	24392.02
6828	2002.06.19 09:42	close	2276	0.10	0.6379	0.6416	0.0000	7.78	24399.80
6829	2002.06.19 23:00	sell	2277	0.10	0.6422	0.0000	0.0000
6830	2002.06.19 23:00	modify	2277	0.10	0.6422	0.6454	0.0000
6831	2002.06.19 23:05	sell	2278	0.10	0.6423	0.0000	0.0000
6832	2002.06.19 23:05	modify	2278	0.10	0.6423	0.6455	0.0000
6833	2002.06.20 00:35	close	2278	0.10	0.6419	0.6455	0.0000	5.39	24405.20
6834	2002.06.20 01:11	close	2277	0.10	0.6418	0.6454	0.0000	5.40	24410.60
6835	2002.06.25 00:38	sell	2279	0.10	0.6468	0.0000	0.0000
6836	2002.06.25 00:38	modify	2279	0.10	0.6468	0.6500	0.0000
6837	2002.06.25 00:38	sell	2280	0.10	0.6469	0.0000	0.0000
6838	2002.06.25 00:38	modify	2280	0.10	0.6469	0.6501	0.0000
6839	2002.06.25 01:10	close	2279	0.10	0.6464	0.6500	0.0000	6.53	24417.13
6840	2002.06.25 01:16	close	2280	0.10	0.6465	0.6501	0.0000	6.53	24423.66
6841	2002.06.27 23:14	buy	2281	0.10	0.6456	0.0000	0.0000
6842	2002.06.27 23:14	modify	2281	0.10	0.6456	0.6424	0.0000
6843	2002.06.27 23:14	close	2281	0.10	0.6460	0.6424	0.0000	6.52	24430.18
6844	2002.06.27 23:44	sell	2282	0.10	0.6471	0.0000	0.0000
6845	2002.06.27 23:44	modify	2282	0.10	0.6471	0.6503	0.0000
6846	2002.06.27 23:44	close	2282	0.10	0.6467	0.6503	0.0000	6.53	24436.71
6847	2002.06.29 00:35	sell	2283	0.10	0.6476	0.0000	0.0000
6848	2002.06.29 00:35	modify	2283	0.10	0.6476	0.6519	0.0000
6849	2002.06.29 00:40	close	2283	0.10	0.6472	0.6519	0.0000	6.53	24443.24
6850	2002.07.01 23:00	sell	2284	0.10	0.6460	0.0000	0.0000
6851	2002.07.01 23:00	modify	2284	0.10	0.6460	0.6492	0.0000
6852	2002.07.01 23:00	sell	2285	0.10	0.6463	0.0000	0.0000
6853	2002.07.01 23:00	modify	2285	0.10	0.6463	0.6495	0.0000
6854	2002.07.02 03:37	close	2285	0.10	0.6458	0.6495	0.0000	7.78	24451.03
6855	2002.07.02 03:40	close	2284	0.10	0.6456	0.6492	0.0000	6.14	24457.17
6856	2002.07.02 23:46	sell	2286	0.10	0.6424	0.0000	0.0000
6857	2002.07.02 23:46	modify	2286	0.10	0.6424	0.6456	0.0000
6858	2002.07.02 23:46	sell	2287	0.10	0.6424	0.0000	0.0000
6859	2002.07.02 23:46	modify	2287	0.10	0.6424	0.6456	0.0000
6860	2002.07.03 01:19	close	2286	0.10	0.6420	0.6456	0.0000	6.15	24463.33
6861	2002.07.03 01:22	close	2287	0.10	0.6420	0.6456	0.0000	6.15	24469.48
6862	2002.07.03 23:28	sell	2288	0.10	0.6424	0.0000	0.0000
6863	2002.07.03 23:28	modify	2288	0.10	0.6424	0.6458	0.0000
6864	2002.07.03 23:53	close	2288	0.10	0.6417	0.6458	0.0000	11.43	24480.91
6865	2002.07.03 23:53	buy	2289	0.10	0.6417	0.0000	0.0000
6866	2002.07.03 23:53	modify	2289	0.10	0.6417	0.6385	0.0000
6867	2002.07.03 23:53	close	2289	0.10	0.6421	0.6385	0.0000	6.52	24487.43
6868	2002.07.03 23:56	sell	2290	0.10	0.6423	0.0000	0.0000
6869	2002.07.03 23:56	modify	2290	0.10	0.6423	0.6455	0.0000
6870	2002.07.04 00:07	close	2290	0.10	0.6418	0.6455	0.0000	7.03	24494.46
6871	2002.07.04 00:07	buy	2291	0.10	0.6418	0.0000	0.0000
6872	2002.07.04 00:07	modify	2291	0.10	0.6418	0.6386	0.0000
6873	2002.07.04 00:14	close	2291	0.10	0.6422	0.6386	0.0000	6.53	24500.99
6874	2002.07.04 00:49	sell	2292	0.10	0.6424	0.0000	0.0000
6875	2002.07.04 00:49	modify	2292	0.10	0.6424	0.6456	0.0000
6876	2002.07.04 00:49	sell	2293	0.10	0.6424	0.0000	0.0000
6877	2002.07.04 00:49	modify	2293	0.10	0.6424	0.6456	0.0000
6878	2002.07.04 00:49	sell	2294	0.10	0.6424	0.0000	0.0000
6879	2002.07.04 00:49	modify	2294	0.10	0.6424	0.6456	0.0000
6880	2002.07.04 01:10	close	2292	0.10	0.6420	0.6456	0.0000	6.53	24507.52
6881	2002.07.04 01:10	close	2294	0.10	0.6420	0.6456	0.0000	6.53	24514.05
6882	2002.07.04 01:52	close	2293	0.10	0.6418	0.6456	0.0000	9.80	24523.85
6883	2002.07.04 23:07	sell	2295	0.10	0.6423	0.0000	0.0000
6884	2002.07.04 23:07	modify	2295	0.10	0.6423	0.6455	0.0000
6885	2002.07.04 23:31	close	2295	0.10	0.6418	0.6455	0.0000	8.16	24532.01
6886	2002.07.06 00:00	sell	2296	0.10	0.6396	0.0000	0.0000
6887	2002.07.06 00:00	modify	2296	0.10	0.6396	0.6428	0.0000
6888	2002.07.06 00:00	sell	2297	0.10	0.6396	0.0000	0.0000
6889	2002.07.06 00:00	modify	2297	0.10	0.6396	0.6428	0.0000
6890	2002.07.06 00:04	close	2296	0.10	0.6389	0.6428	0.0000	11.42	24543.43
6891	2002.07.06 00:04	close	2297	0.10	0.6392	0.6428	0.0000	6.53	24549.96
6892	2002.07.06 00:04	buy	2298	0.10	0.6392	0.0000	0.0000
6893	2002.07.06 00:04	modify	2298	0.10	0.6392	0.6360	0.0000
6894	2002.07.06 00:09	close	2298	0.10	0.6396	0.6360	0.0000	6.52	24556.48
6895	2002.07.06 00:09	sell	2299	0.10	0.6396	0.0000	0.0000
6896	2002.07.06 00:09	modify	2299	0.10	0.6396	0.6428	0.0000
6897	2002.07.06 00:16	close	2299	0.10	0.6392	0.6428	0.0000	6.53	24563.01
6898	2002.07.06 00:16	buy	2300	0.10	0.6392	0.0000	0.0000
6899	2002.07.06 00:16	modify	2300	0.10	0.6392	0.6360	0.0000
6900	2002.07.06 00:26	close	2300	0.10	0.6396	0.6360	0.0000	6.52	24569.53
6901	2002.07.06 00:26	sell	2301	0.10	0.6396	0.0000	0.0000
6902	2002.07.06 00:26	modify	2301	0.10	0.6396	0.6428	0.0000
6903	2002.07.06 00:28	close	2301	0.10	0.6392	0.6428	0.0000	6.53	24576.06
6904	2002.07.06 00:28	buy	2302	0.10	0.6392	0.0000	0.0000
6905	2002.07.06 00:28	modify	2302	0.10	0.6392	0.6360	0.0000
6906	2002.07.06 00:46	close	2302	0.10	0.6396	0.6360	0.0000	6.52	24582.58
6907	2002.07.06 00:46	sell	2303	0.10	0.6396	0.0000	0.0000
6908	2002.07.06 00:46	modify	2303	0.10	0.6396	0.6428	0.0000
6909	2002.07.08 05:10	s/l	2303	0.10	0.6428	0.6428	0.0000	-52.60	24529.99
6910	2002.07.08 23:21	buy	2304	0.10	0.6418	0.0000	0.0000
6911	2002.07.08 23:21	modify	2304	0.10	0.6418	0.6386	0.0000
6912	2002.07.08 23:22	close	2304	0.10	0.6422	0.6386	0.0000	6.53	24536.52
6913	2002.07.08 23:23	sell	2305	0.10	0.6426	0.0000	0.0000
6914	2002.07.08 23:23	modify	2305	0.10	0.6426	0.6458	0.0000
6915	2002.07.08 23:23	close	2305	0.10	0.6421	0.6458	0.0000	8.16	24544.68
6916	2002.07.08 23:44	sell	2306	0.10	0.6427	0.0000	0.0000
6917	2002.07.08 23:44	modify	2306	0.10	0.6427	0.6459	0.0000
6918	2002.07.08 23:44	sell	2307	0.10	0.6427	0.0000	0.0000
6919	2002.07.08 23:44	modify	2307	0.10	0.6427	0.6459	0.0000
6920	2002.07.08 23:46	close	2306	0.10	0.6418	0.6459	0.0000	14.69	24559.37
6921	2002.07.08 23:46	close	2307	0.10	0.6419	0.6459	0.0000	13.05	24572.42
6922	2002.07.08 23:46	buy	2308	0.10	0.6419	0.0000	0.0000
6923	2002.07.08 23:46	modify	2308	0.10	0.6419	0.6387	0.0000
6924	2002.07.08 23:46	close	2308	0.10	0.6423	0.6387	0.0000	6.53	24578.95
6925	2002.07.08 23:59	buy	2309	0.10	0.6419	0.0000	0.0000
6926	2002.07.08 23:59	modify	2309	0.10	0.6419	0.6387	0.0000
6927	2002.07.09 01:28	close	2309	0.10	0.6422	0.6387	0.0000	4.93	24583.88
6928	2002.07.09 23:34	buy	2310	0.10	0.6416	0.0000	0.0000
6929	2002.07.09 23:34	modify	2310	0.10	0.6416	0.6384	0.0000
6930	2002.07.10 01:18	close	2310	0.10	0.6419	0.6384	0.0000	4.92	24588.80
6931	2002.07.10 23:48	sell	2311	0.10	0.6393	0.0000	0.0000
6932	2002.07.10 23:48	modify	2311	0.10	0.6393	0.6426	0.0000
6933	2002.07.11 00:00	close	2311	0.10	0.6388	0.6426	0.0000	7.03	24595.84
6934	2002.07.11 00:14	sell	2312	0.10	0.6393	0.0000	0.0000
6935	2002.07.11 00:14	modify	2312	0.10	0.6393	0.6426	0.0000
6936	2002.07.11 00:31	sell	2313	0.10	0.6394	0.0000	0.0000
6937	2002.07.11 00:31	modify	2313	0.10	0.6394	0.6426	0.0000
6938	2002.07.11 00:31	sell	2314	0.10	0.6394	0.0000	0.0000
6939	2002.07.11 00:31	modify	2314	0.10	0.6394	0.6426	0.0000
6940	2002.07.11 00:35	close	2313	0.10	0.6390	0.6426	0.0000	6.53	24602.37
6941	2002.07.11 00:41	close	2314	0.10	0.6390	0.6426	0.0000	6.53	24608.90
6942	2002.07.11 00:44	close	2312	0.10	0.6389	0.6426	0.0000	6.53	24615.43
6943	2002.07.11 00:50	buy	2315	0.10	0.6388	0.0000	0.0000
6944	2002.07.11 00:50	modify	2315	0.10	0.6388	0.6356	0.0000
6945	2002.07.11 01:42	close	2315	0.10	0.6393	0.6356	0.0000	8.16	24623.59
6946	2002.07.12 00:10	buy	2316	0.10	0.6359	0.0000	0.0000
6947	2002.07.12 00:10	modify	2316	0.10	0.6359	0.6327	0.0000
6948	2002.07.12 00:11	close	2316	0.10	0.6363	0.6327	0.0000	6.53	24630.12
6949	2002.07.12 00:24	buy	2317	0.10	0.6359	0.0000	0.0000
6950	2002.07.12 00:24	modify	2317	0.10	0.6359	0.6327	0.0000
6951	2002.07.12 00:31	close	2317	0.10	0.6363	0.6327	0.0000	6.53	24636.65
6952	2002.07.12 00:35	sell	2318	0.10	0.6366	0.0000	0.0000
6953	2002.07.12 00:35	modify	2318	0.10	0.6366	0.6398	0.0000
6954	2002.07.12 00:36	sell	2319	0.10	0.6367	0.0000	0.0000
6955	2002.07.12 00:36	modify	2319	0.10	0.6367	0.6399	0.0000
6956	2002.07.12 00:36	close	2318	0.10	0.6361	0.6398	0.0000	8.16	24644.81
6957	2002.07.12 00:36	close	2319	0.10	0.6363	0.6399	0.0000	6.52	24651.33
6958	2002.07.12 00:38	sell	2320	0.10	0.6367	0.0000	0.0000
6959	2002.07.12 00:38	modify	2320	0.10	0.6367	0.6399	0.0000
6960	2002.07.12 00:39	close	2320	0.10	0.6363	0.6399	0.0000	6.52	24657.85
6961	2002.07.12 00:46	sell	2321	0.10	0.6367	0.0000	0.0000
6962	2002.07.12 00:46	modify	2321	0.10	0.6367	0.6399	0.0000
6963	2002.07.12 00:55	close	2321	0.10	0.6362	0.6399	0.0000	8.16	24666.01
6964	2002.07.13 00:01	buy	2322	0.10	0.6383	0.0000	0.0000
6965	2002.07.13 00:01	modify	2322	0.10	0.6383	0.6351	0.0000
6966	2002.07.15 01:01	close	2322	0.10	0.6390	0.6351	0.0000	11.45	24677.46
6967	2002.07.16 23:04	sell	2323	0.10	0.6426	0.0000	0.0000
6968	2002.07.16 23:04	modify	2323	0.10	0.6426	0.6458	0.0000
6969	2002.07.16 23:13	sell	2324	0.10	0.6427	0.0000	0.0000
6970	2002.07.16 23:13	modify	2324	0.10	0.6427	0.6459	0.0000
6971	2002.07.16 23:14	close	2324	0.10	0.6423	0.6459	0.0000	6.53	24683.99
6972	2002.07.16 23:20	close	2323	0.10	0.6422	0.6458	0.0000	6.53	24690.52
6973	2002.07.16 23:45	sell	2325	0.10	0.6427	0.0000	0.0000
6974	2002.07.16 23:45	modify	2325	0.10	0.6427	0.6459	0.0000
6975	2002.07.16 23:46	sell	2326	0.10	0.6427	0.0000	0.0000
6976	2002.07.16 23:46	modify	2326	0.10	0.6427	0.6459	0.0000
6977	2002.07.17 00:01	close	2325	0.10	0.6423	0.6459	0.0000	6.15	24696.68
6978	2002.07.17 00:02	close	2326	0.10	0.6423	0.6459	0.0000	6.15	24702.83
6979	2002.07.17 00:10	sell	2327	0.10	0.6427	0.0000	0.0000
6980	2002.07.17 00:10	modify	2327	0.10	0.6427	0.6459	0.0000
6981	2002.07.17 00:14	sell	2328	0.10	0.6427	0.0000	0.0000
6982	2002.07.17 00:14	modify	2328	0.10	0.6427	0.6459	0.0000
6983	2002.07.17 00:19	close	2327	0.10	0.6423	0.6459	0.0000	6.53	24709.36
6984	2002.07.17 00:23	close	2328	0.10	0.6423	0.6459	0.0000	6.53	24715.89
6985	2002.07.18 23:31	sell	2329	0.10	0.6431	0.0000	0.0000
6986	2002.07.18 23:31	modify	2329	0.10	0.6431	0.6463	0.0000
6987	2002.07.18 23:32	sell	2330	0.10	0.6430	0.0000	0.0000
6988	2002.07.18 23:32	modify	2330	0.10	0.6430	0.6462	0.0000
6989	2002.07.19 02:39	close	2329	0.10	0.6427	0.6463	0.0000	6.15	24722.05
6990	2002.07.19 05:16	close	2330	0.10	0.6425	0.6462	0.0000	7.78	24729.83
6991	2002.07.23 23:15	buy	2331	0.10	0.6327	0.0000	0.0000
6992	2002.07.23 23:15	modify	2331	0.10	0.6327	0.6295	0.0000
6993	2002.07.23 23:18	close	2331	0.10	0.6331	0.6295	0.0000	6.53	24736.36
6994	2002.07.24 00:00	buy	2332	0.10	0.6328	0.0000	0.0000
6995	2002.07.24 00:00	modify	2332	0.10	0.6328	0.6296	0.0000
6996	2002.07.24 00:20	close	2332	0.10	0.6332	0.6296	0.0000	6.53	24742.89
6997	2002.07.24 00:20	sell	2333	0.10	0.6334	0.0000	0.0000
6998	2002.07.24 00:20	modify	2333	0.10	0.6334	0.6368	0.0000
6999	2002.07.24 00:20	sell	2334	0.10	0.6334	0.0000	0.0000
7000	2002.07.24 00:20	modify	2334	0.10	0.6334	0.6366	0.0000
7001	2002.07.24 00:28	close	2333	0.10	0.6330	0.6368	0.0000	6.52	24749.41
7002	2002.07.24 00:29	close	2334	0.10	0.6330	0.6366	0.0000	6.52	24755.93
7003	2002.07.24 00:34	sell	2335	0.10	0.6334	0.0000	0.0000
7004	2002.07.24 00:34	modify	2335	0.10	0.6334	0.6368	0.0000
7005	2002.07.24 00:35	close	2335	0.10	0.6329	0.6368	0.0000	8.16	24764.09
7006	2002.07.24 00:35	sell	2336	0.10	0.6334	0.0000	0.0000
7007	2002.07.24 00:35	modify	2336	0.10	0.6334	0.6368	0.0000
7008	2002.07.24 00:59	close	2336	0.10	0.6330	0.6368	0.0000	6.52	24770.61
7009	2002.07.24 23:05	sell	2337	0.10	0.6329	0.0000	0.0000
7010	2002.07.24 23:05	modify	2337	0.10	0.6329	0.6361	0.0000
7011	2002.07.24 23:06	sell	2338	0.10	0.6330	0.0000	0.0000
7012	2002.07.24 23:06	modify	2338	0.10	0.6330	0.6363	0.0000
7013	2002.07.24 23:06	sell	2339	0.10	0.6330	0.0000	0.0000
7014	2002.07.24 23:06	modify	2339	0.10	0.6330	0.6362	0.0000
7015	2002.07.24 23:06	close	2338	0.10	0.6326	0.6363	0.0000	6.53	24777.14
7016	2002.07.25 01:39	close	2339	0.10	0.6326	0.6362	0.0000	5.40	24782.54
7017	2002.07.25 01:39	close	2337	0.10	0.6325	0.6361	0.0000	5.39	24787.94
7018	2002.07.25 23:16	sell	2340	0.10	0.6339	0.0000	0.0000
7019	2002.07.25 23:16	modify	2340	0.10	0.6339	0.6374	0.0000
7020	2002.07.25 23:20	sell	2341	0.10	0.6338	0.0000	0.0000
7021	2002.07.25 23:20	modify	2341	0.10	0.6338	0.6370	0.0000
7022	2002.07.26 05:37	close	2340	0.10	0.6335	0.6374	0.0000	6.15	24794.09
7023	2002.07.26 06:01	close	2341	0.10	0.6333	0.6370	0.0000	7.78	24801.88
7024	2002.07.27 00:05	buy	2342	0.10	0.6305	0.0000	0.0000
7025	2002.07.27 00:05	modify	2342	0.10	0.6305	0.6273	0.0000
7026	2002.07.27 00:17	close	2342	0.10	0.6309	0.6273	0.0000	6.53	24808.41
7027	2002.07.30 00:20	buy	2343	0.10	0.6272	0.0000	0.0000
7028	2002.07.30 00:20	modify	2343	0.10	0.6272	0.6240	0.0000
7029	2002.07.30 00:24	close	2343	0.10	0.6276	0.6240	0.0000	6.53	24814.94
7030	2002.07.30 00:53	buy	2344	0.10	0.6272	0.0000	0.0000
7031	2002.07.30 00:53	modify	2344	0.10	0.6272	0.6240	0.0000
7032	2002.07.30 01:47	close	2344	0.10	0.6276	0.6240	0.0000	6.53	24821.47
7033	2002.07.31 23:24	buy	2345	0.10	0.6249	0.0000	0.0000
7034	2002.07.31 23:24	modify	2345	0.10	0.6249	0.6217	0.0000
7035	2002.07.31 23:28	close	2345	0.10	0.6253	0.6217	0.0000	6.53	24828.00
7036	2002.07.31 23:32	sell	2346	0.10	0.6256	0.0000	0.0000
7037	2002.07.31 23:32	modify	2346	0.10	0.6256	0.6296	0.0000
7038	2002.07.31 23:43	close	2346	0.10	0.6252	0.6296	0.0000	6.53	24834.53
7039	2002.08.01 00:05	buy	2347	0.10	0.6247	0.0000	0.0000
7040	2002.08.01 00:05	modify	2347	0.10	0.6247	0.6215	0.0000
7041	2002.08.01 00:09	close	2347	0.10	0.6252	0.6215	0.0000	8.16	24842.69
7042	2002.08.01 00:15	sell	2348	0.10	0.6255	0.0000	0.0000
7043	2002.08.01 00:15	modify	2348	0.10	0.6255	0.6287	0.0000
7044	2002.08.01 00:19	close	2348	0.10	0.6250	0.6287	0.0000	8.16	24850.85
7045	2002.08.03 00:38	buy	2349	0.10	0.6285	0.0000	0.0000
7046	2002.08.03 00:38	modify	2349	0.10	0.6285	0.6253	0.0000
7047	2002.08.03 00:49	close	2349	0.10	0.6289	0.6253	0.0000	6.53	24857.38
7048	2002.08.03 00:52	buy	2350	0.10	0.6284	0.0000	0.0000
7049	2002.08.03 00:52	modify	2350	0.10	0.6284	0.6252	0.0000
7050	2002.08.03 00:57	close	2350	0.10	0.6289	0.6252	0.0000	8.16	24865.54
7051	2002.08.05 23:34	buy	2351	0.10	0.6282	0.0000	0.0000
7052	2002.08.05 23:34	modify	2351	0.10	0.6282	0.6250	0.0000
7053	2002.08.06 00:43	close	2351	0.10	0.6285	0.6250	0.0000	4.92	24870.46
7054	2002.08.06 23:19	sell	2352	0.10	0.6284	0.0000	0.0000
7055	2002.08.06 23:19	modify	2352	0.10	0.6284	0.6318	0.0000
7056	2002.08.07 00:56	close	2352	0.10	0.6279	0.6318	0.0000	7.78	24878.24
7057	2002.08.07 23:08	buy	2353	0.10	0.6335	0.0000	0.0000
7058	2002.08.07 23:08	modify	2353	0.10	0.6335	0.6303	0.0000
7059	2002.08.08 00:20	close	2353	0.10	0.6338	0.6303	0.0000	4.99	24883.23
7060	2002.08.08 00:20	sell	2354	0.10	0.6339	0.0000	0.0000
7061	2002.08.08 00:20	modify	2354	0.10	0.6339	0.6378	0.0000
7062	2002.08.08 00:21	sell	2355	0.10	0.6339	0.0000	0.0000
7063	2002.08.08 00:21	modify	2355	0.10	0.6339	0.6378	0.0000
7064	2002.08.08 00:21	close	2354	0.10	0.6335	0.6378	0.0000	6.53	24889.76
7065	2002.08.08 00:26	close	2355	0.10	0.6335	0.6378	0.0000	6.53	24896.29
7066	2002.08.08 00:34	buy	2356	0.10	0.6332	0.0000	0.0000
7067	2002.08.08 00:34	modify	2356	0.10	0.6332	0.6300	0.0000
7068	2002.08.08 00:58	close	2356	0.10	0.6337	0.6300	0.0000	8.16	24904.45
7069	2002.08.08 23:00	sell	2357	0.10	0.6316	0.0000	0.0000
7070	2002.08.08 23:00	modify	2357	0.10	0.6316	0.6348	0.0000
7071	2002.08.08 23:01	sell	2358	0.10	0.6316	0.0000	0.0000
7072	2002.08.08 23:01	modify	2358	0.10	0.6316	0.6348	0.0000
7073	2002.08.09 01:41	close	2357	0.10	0.6312	0.6348	0.0000	6.15	24910.61
7074	2002.08.09 01:43	close	2358	0.10	0.6312	0.6348	0.0000	6.15	24916.76
7075	2002.08.10 00:00	sell	2359	0.10	0.6370	0.0000	0.0000
7076	2002.08.10 00:00	modify	2359	0.10	0.6370	0.6407	0.0000
7077	2002.08.10 00:00	sell	2360	0.10	0.6370	0.0000	0.0000
7078	2002.08.10 00:00	modify	2360	0.10	0.6370	0.6402	0.0000
7079	2002.08.10 00:19	close	2359	0.10	0.6366	0.6407	0.0000	6.53	24923.29
7080	2002.08.10 00:21	sell	2361	0.10	0.6372	0.0000	0.0000
7081	2002.08.10 00:21	modify	2361	0.10	0.6372	0.6407	0.0000
7082	2002.08.10 00:21	close	2360	0.10	0.6365	0.6402	0.0000	8.16	24931.45
7083	2002.08.10 00:26	close	2361	0.10	0.6368	0.6407	0.0000	6.52	24937.97
7084	2002.08.10 00:32	buy	2362	0.10	0.6364	0.0000	0.0000
7085	2002.08.10 00:32	modify	2362	0.10	0.6364	0.6332	0.0000
7086	2002.08.12 01:01	close	2362	0.10	0.6366	0.6332	0.0000	3.29	24941.26
7087	2002.08.12 23:47	sell	2363	0.10	0.6392	0.0000	0.0000
7088	2002.08.12 23:47	modify	2363	0.10	0.6392	0.6424	0.0000
7089	2002.08.12 23:48	sell	2364	0.10	0.6392	0.0000	0.0000
7090	2002.08.12 23:48	modify	2364	0.10	0.6392	0.6424	0.0000
7091	2002.08.13 00:41	close	2363	0.10	0.6388	0.6424	0.0000	6.14	24947.41
7092	2002.08.13 00:42	close	2364	0.10	0.6388	0.6424	0.0000	6.14	24953.55
7093	2002.08.13 00:42	buy	2365	0.10	0.6388	0.0000	0.0000
7094	2002.08.13 00:42	modify	2365	0.10	0.6388	0.6356	0.0000
7095	2002.08.13 00:48	close	2365	0.10	0.6392	0.6356	0.0000	6.53	24960.08
7096	2002.08.13 23:09	sell	2366	0.10	0.6403	0.0000	0.0000
7097	2002.08.13 23:09	modify	2366	0.10	0.6403	0.6435	0.0000
7098	2002.08.13 23:16	close	2366	0.10	0.6399	0.6435	0.0000	6.53	24966.61
7099	2002.08.14 00:02	sell	2367	0.10	0.6402	0.0000	0.0000
7100	2002.08.14 00:02	modify	2367	0.10	0.6402	0.6435	0.0000
7101	2002.08.14 00:15	sell	2368	0.10	0.6402	0.0000	0.0000
7102	2002.08.14 00:15	modify	2368	0.10	0.6402	0.6434	0.0000
7103	2002.08.14 01:23	close	2367	0.10	0.6398	0.6435	0.0000	6.52	24973.13
7104	2002.08.14 13:27	close	2368	0.10	0.6398	0.6434	0.0000	6.52	24979.65
7105	2002.08.15 00:00	sell	2369	0.10	0.6375	0.0000	0.0000
7106	2002.08.15 00:00	modify	2369	0.10	0.6375	0.6418	0.0000
7107	2002.08.15 00:00	close	2369	0.10	0.6371	0.6418	0.0000	6.53	24986.18
7108	2002.08.15 00:01	sell	2370	0.10	0.6375	0.0000	0.0000
7109	2002.08.15 00:01	modify	2370	0.10	0.6375	0.6418	0.0000
7110	2002.08.15 00:02	sell	2371	0.10	0.6377	0.0000	0.0000
7111	2002.08.15 00:02	modify	2371	0.10	0.6377	0.6409	0.0000
7112	2002.08.15 00:18	close	2371	0.10	0.6372	0.6409	0.0000	8.16	24994.34
7113	2002.08.15 00:19	close	2370	0.10	0.6370	0.6418	0.0000	8.16	25002.50
7114	2002.08.15 23:05	sell	2372	0.10	0.6400	0.0000	0.0000
7115	2002.08.15 23:05	modify	2372	0.10	0.6400	0.6432	0.0000
7116	2002.08.15 23:06	sell	2373	0.10	0.6401	0.0000	0.0000
7117	2002.08.15 23:06	modify	2373	0.10	0.6401	0.6433	0.0000
7118	2002.08.15 23:49	close	2373	0.10	0.6397	0.6433	0.0000	6.53	25009.03
7119	2002.08.15 23:59	close	2372	0.10	0.6396	0.6432	0.0000	6.53	25015.56
7120	2002.08.16 00:03	buy	2374	0.10	0.6394	0.0000	0.0000
7121	2002.08.16 00:03	modify	2374	0.10	0.6394	0.6362	0.0000
7122	2002.08.16 00:59	close	2374	0.10	0.6398	0.6362	0.0000	6.53	25022.09
7123	2002.08.17 00:01	sell	2375	0.10	0.6403	0.0000	0.0000
7124	2002.08.17 00:01	modify	2375	0.10	0.6403	0.6435	0.0000
7125	2002.08.17 00:09	sell	2376	0.10	0.6405	0.0000	0.0000
7126	2002.08.17 00:09	modify	2376	0.10	0.6405	0.6437	0.0000
7127	2002.08.17 00:09	close	2376	0.10	0.6401	0.6437	0.0000	6.53	25028.62
7128	2002.08.17 00:09	sell	2377	0.10	0.6405	0.0000	0.0000
7129	2002.08.17 00:09	modify	2377	0.10	0.6405	0.6437	0.0000
7130	2002.08.17 00:18	close	2375	0.10	0.6399	0.6435	0.0000	6.53	25035.15
7131	2002.08.17 00:20	close	2377	0.10	0.6400	0.6437	0.0000	8.16	25043.31
7132	2002.08.17 00:29	sell	2378	0.10	0.6404	0.0000	0.0000
7133	2002.08.17 00:29	modify	2378	0.10	0.6404	0.6436	0.0000
7134	2002.08.17 00:39	close	2378	0.10	0.6400	0.6436	0.0000	6.53	25049.84
7135	2002.08.19 23:20	buy	2379	0.10	0.6393	0.0000	0.0000
7136	2002.08.19 23:20	modify	2379	0.10	0.6393	0.6361	0.0000
7137	2002.08.19 23:31	close	2379	0.10	0.6397	0.6361	0.0000	6.52	25056.36
7138	2002.08.19 23:31	sell	2380	0.10	0.6397	0.0000	0.0000
7139	2002.08.19 23:31	modify	2380	0.10	0.6397	0.6430	0.0000
7140	2002.08.20 00:03	sell	2381	0.10	0.6397	0.0000	0.0000
7141	2002.08.20 00:03	modify	2381	0.10	0.6397	0.6429	0.0000
7142	2002.08.20 00:27	close	2380	0.10	0.6393	0.6430	0.0000	6.14	25062.51
7143	2002.08.20 00:39	sell	2382	0.10	0.6398	0.0000	0.0000
7144	2002.08.20 00:39	modify	2382	0.10	0.6398	0.6430	0.0000
7145	2002.08.20 01:09	close	2382	0.10	0.6394	0.6430	0.0000	6.53	25069.04
7146	2002.08.20 03:48	close	2381	0.10	0.6392	0.6429	0.0000	8.16	25077.20
7147	2002.08.20 23:02	sell	2383	0.10	0.6408	0.0000	0.0000
7148	2002.08.20 23:02	modify	2383	0.10	0.6408	0.6440	0.0000
7149	2002.08.20 23:02	sell	2384	0.10	0.6409	0.0000	0.0000
7150	2002.08.20 23:02	modify	2384	0.10	0.6409	0.6443	0.0000
7151	2002.08.20 23:03	close	2384	0.10	0.6405	0.6443	0.0000	6.53	25083.73
7152	2002.08.20 23:06	close	2383	0.10	0.6403	0.6440	0.0000	8.16	25091.89
7153	2002.08.20 23:11	sell	2385	0.10	0.6408	0.0000	0.0000
7154	2002.08.20 23:11	modify	2385	0.10	0.6408	0.6440	0.0000
7155	2002.08.20 23:11	sell	2386	0.10	0.6408	0.0000	0.0000
7156	2002.08.20 23:11	modify	2386	0.10	0.6408	0.6443	0.0000
7157	2002.08.20 23:12	close	2385	0.10	0.6404	0.6440	0.0000	6.53	25098.42
7158	2002.08.20 23:14	sell	2387	0.10	0.6408	0.0000	0.0000
7159	2002.08.20 23:14	modify	2387	0.10	0.6408	0.6443	0.0000
7160	2002.08.20 23:14	close	2386	0.10	0.6404	0.6443	0.0000	6.53	25104.95
7161	2002.08.20 23:18	close	2387	0.10	0.6404	0.6443	0.0000	6.53	25111.48
7162	2002.08.20 23:21	sell	2388	0.10	0.6408	0.0000	0.0000
7163	2002.08.20 23:21	modify	2388	0.10	0.6408	0.6440	0.0000
7164	2002.08.20 23:21	sell	2389	0.10	0.6408	0.0000	0.0000
7165	2002.08.20 23:21	modify	2389	0.10	0.6408	0.6443	0.0000
7166	2002.08.20 23:29	close	2388	0.10	0.6404	0.6440	0.0000	6.53	25118.01
7167	2002.08.20 23:30	sell	2390	0.10	0.6408	0.0000	0.0000
7168	2002.08.20 23:30	modify	2390	0.10	0.6408	0.6442	0.0000
7169	2002.08.20 23:30	close	2389	0.10	0.6404	0.6443	0.0000	6.53	25124.54
7170	2002.08.20 23:31	sell	2391	0.10	0.6409	0.0000	0.0000
7171	2002.08.20 23:31	modify	2391	0.10	0.6409	0.6442	0.0000
7172	2002.08.20 23:31	sell	2392	0.10	0.6409	0.0000	0.0000
7173	2002.08.20 23:31	modify	2392	0.10	0.6409	0.6441	0.0000
7174	2002.08.20 23:31	close	2391	0.10	0.6405	0.6442	0.0000	6.53	25131.07
7175	2002.08.20 23:32	close	2392	0.10	0.6405	0.6441	0.0000	6.53	25137.60
7176	2002.08.20 23:36	sell	2393	0.10	0.6409	0.0000	0.0000
7177	2002.08.20 23:36	modify	2393	0.10	0.6409	0.6442	0.0000
7178	2002.08.20 23:36	sell	2394	0.10	0.6409	0.0000	0.0000
7179	2002.08.20 23:36	modify	2394	0.10	0.6409	0.6441	0.0000
7180	2002.08.20 23:39	close	2393	0.10	0.6405	0.6442	0.0000	6.53	25144.13
7181	2002.08.20 23:40	close	2394	0.10	0.6405	0.6441	0.0000	6.53	25150.66
7182	2002.08.20 23:41	close	2390	0.10	0.6404	0.6442	0.0000	6.53	25157.19
7183	2002.08.20 23:41	sell	2395	0.10	0.6410	0.0000	0.0000
7184	2002.08.20 23:41	modify	2395	0.10	0.6410	0.6443	0.0000
7185	2002.08.20 23:41	sell	2396	0.10	0.6410	0.0000	0.0000
7186	2002.08.20 23:41	modify	2396	0.10	0.6410	0.6442	0.0000
7187	2002.08.20 23:42	close	2395	0.10	0.6406	0.6443	0.0000	6.53	25163.72
7188	2002.08.20 23:43	close	2396	0.10	0.6405	0.6442	0.0000	8.16	25171.88
7189	2002.08.21 00:30	buy	2397	0.10	0.6402	0.0000	0.0000
7190	2002.08.21 00:30	modify	2397	0.10	0.6402	0.6370	0.0000
7191	2002.08.21 01:52	close	2397	0.10	0.6405	0.6370	0.0000	4.90	25176.78
7192	2002.08.21 23:02	sell	2398	0.10	0.6402	0.0000	0.0000
7193	2002.08.21 23:02	modify	2398	0.10	0.6402	0.6434	0.0000
7194	2002.08.21 23:02	sell	2399	0.10	0.6402	0.0000	0.0000
7195	2002.08.21 23:02	modify	2399	0.10	0.6402	0.6434	0.0000
7196	2002.08.22 01:07	close	2398	0.10	0.6398	0.6434	0.0000	5.39	25182.17
7197	2002.08.22 01:07	close	2399	0.10	0.6397	0.6434	0.0000	7.03	25189.21
7198	2002.08.23 00:01	buy	2400	0.10	0.6371	0.0000	0.0000
7199	2002.08.23 00:01	modify	2400	0.10	0.6371	0.6339	0.0000
7200	2002.08.23 00:33	close	2400	0.10	0.6375	0.6339	0.0000	6.53	25195.74
7201	2002.08.24 00:00	buy	2401	0.10	0.6393	0.0000	0.0000
7202	2002.08.24 00:00	modify	2401	0.10	0.6393	0.6361	0.0000
7203	2002.08.24 00:01	close	2401	0.10	0.6400	0.6361	0.0000	11.42	25207.16
7204	2002.08.24 00:21	buy	2402	0.10	0.6396	0.0000	0.0000
7205	2002.08.24 00:21	modify	2402	0.10	0.6396	0.6364	0.0000
7206	2002.08.26 01:01	close	2402	0.10	0.6402	0.6364	0.0000	9.82	25216.98
7207	2002.08.26 23:11	buy	2403	0.10	0.6385	0.0000	0.0000
7208	2002.08.26 23:11	modify	2403	0.10	0.6385	0.6353	0.0000
7209	2002.08.26 23:23	close	2403	0.10	0.6389	0.6353	0.0000	6.53	25223.51
7210	2002.08.26 23:52	buy	2404	0.10	0.6386	0.0000	0.0000
7211	2002.08.26 23:52	modify	2404	0.10	0.6386	0.6354	0.0000
7212	2002.08.27 00:15	close	2404	0.10	0.6390	0.6354	0.0000	6.56	25230.07
7213	2002.08.27 00:54	buy	2405	0.10	0.6386	0.0000	0.0000
7214	2002.08.27 00:54	modify	2405	0.10	0.6386	0.6354	0.0000
7215	2002.08.27 02:03	close	2405	0.10	0.6389	0.6354	0.0000	4.90	25234.97
7216	2002.08.27 23:03	sell	2406	0.10	0.6412	0.0000	0.0000
7217	2002.08.27 23:03	modify	2406	0.10	0.6412	0.6447	0.0000
7218	2002.08.27 23:23	sell	2407	0.10	0.6416	0.0000	0.0000
7219	2002.08.27 23:23	modify	2407	0.10	0.6416	0.6453	0.0000
7220	2002.08.27 23:23	close	2407	0.10	0.6412	0.6453	0.0000	6.52	25241.49
7221	2002.08.27 23:29	sell	2408	0.10	0.6413	0.0000	0.0000
7222	2002.08.27 23:29	modify	2408	0.10	0.6413	0.6453	0.0000
7223	2002.08.27 23:29	close	2408	0.10	0.6409	0.6453	0.0000	6.53	25248.02
7224	2002.08.28 00:04	close	2406	0.10	0.6408	0.6447	0.0000	6.15	25254.18
7225	2002.08.28 00:04	buy	2409	0.10	0.6408	0.0000	0.0000
7226	2002.08.28 00:04	modify	2409	0.10	0.6408	0.6376	0.0000
7227	2002.08.28 00:32	close	2409	0.10	0.6412	0.6376	0.0000	6.53	25260.71
7228	2002.08.28 00:36	sell	2410	0.10	0.6415	0.0000	0.0000
7229	2002.08.28 00:36	modify	2410	0.10	0.6415	0.6447	0.0000
7230	2002.08.28 00:36	sell	2411	0.10	0.6415	0.0000	0.0000
7231	2002.08.28 00:36	modify	2411	0.10	0.6415	0.6453	0.0000
7232	2002.08.28 00:38	close	2410	0.10	0.6411	0.6447	0.0000	6.53	25267.24
7233	2002.08.28 00:38	close	2411	0.10	0.6410	0.6453	0.0000	8.16	25275.40
7234	2002.08.28 00:38	buy	2412	0.10	0.6406	0.0000	0.0000
7235	2002.08.28 00:38	modify	2412	0.10	0.6406	0.6374	0.0000
7236	2002.08.28 00:41	close	2412	0.10	0.6410	0.6374	0.0000	6.53	25281.93
7237	2002.08.28 00:47	sell	2413	0.10	0.6413	0.0000	0.0000
7238	2002.08.28 00:47	modify	2413	0.10	0.6413	0.6445	0.0000
7239	2002.08.28 00:47	sell	2414	0.10	0.6413	0.0000	0.0000
7240	2002.08.28 00:47	modify	2414	0.10	0.6413	0.6453	0.0000
7241	2002.08.28 00:47	close	2413	0.10	0.6409	0.6445	0.0000	6.53	25288.46
7242	2002.08.28 00:47	sell	2415	0.10	0.6413	0.0000	0.0000
7243	2002.08.28 00:47	modify	2415	0.10	0.6413	0.6453	0.0000
7244	2002.08.28 00:50	close	2414	0.10	0.6406	0.6453	0.0000	11.43	25299.89
7245	2002.08.28 00:52	close	2415	0.10	0.6407	0.6453	0.0000	9.80	25309.69
7246	2002.08.28 00:52	buy	2416	0.10	0.6407	0.0000	0.0000
7247	2002.08.28 00:52	modify	2416	0.10	0.6407	0.6375	0.0000
7248	2002.08.28 01:02	close	2416	0.10	0.6412	0.6375	0.0000	8.16	25317.85
7249	2002.08.28 23:01	buy	2417	0.10	0.6383	0.0000	0.0000
7250	2002.08.28 23:01	modify	2417	0.10	0.6383	0.6351	0.0000
7251	2002.08.29 00:31	close	2417	0.10	0.6386	0.6351	0.0000	4.99	25322.83
7252	2002.08.29 00:31	sell	2418	0.10	0.6386	0.0000	0.0000
7253	2002.08.29 00:31	modify	2418	0.10	0.6386	0.6419	0.0000
7254	2002.08.29 00:32	sell	2419	0.10	0.6387	0.0000	0.0000
7255	2002.08.29 00:32	modify	2419	0.10	0.6387	0.6419	0.0000
7256	2002.08.29 00:41	close	2418	0.10	0.6382	0.6419	0.0000	6.53	25329.36
7257	2002.08.29 00:42	close	2419	0.10	0.6381	0.6419	0.0000	9.79	25339.15
7258	2002.08.29 00:48	buy	2420	0.10	0.6383	0.0000	0.0000
7259	2002.08.29 00:48	modify	2420	0.10	0.6383	0.6351	0.0000
7260	2002.08.29 01:08	close	2420	0.10	0.6387	0.6351	0.0000	6.53	25345.68
7261	2002.08.29 23:26	sell	2421	0.10	0.6361	0.0000	0.0000
7262	2002.08.29 23:26	modify	2421	0.10	0.6361	0.6393	0.0000
7263	2002.08.29 23:26	sell	2422	0.10	0.6361	0.0000	0.0000
7264	2002.08.29 23:26	modify	2422	0.10	0.6361	0.6394	0.0000
7265	2002.08.29 23:26	sell	2423	0.10	0.6361	0.0000	0.0000
7266	2002.08.29 23:26	modify	2423	0.10	0.6361	0.6393	0.0000
7267	2002.08.30 00:52	close	2421	0.10	0.6357	0.6393	0.0000	6.15	25351.84
7268	2002.08.30 00:52	close	2423	0.10	0.6357	0.6393	0.0000	6.15	25357.99
7269	2002.08.30 00:52	close	2422	0.10	0.6355	0.6394	0.0000	9.41	25367.41
7270	2002.08.30 00:52	buy	2424	0.10	0.6355	0.0000	0.0000
7271	2002.08.30 00:52	modify	2424	0.10	0.6355	0.6323	0.0000
7272	2002.08.30 01:19	close	2424	0.10	0.6359	0.6323	0.0000	6.53	25373.94
7273	2002.08.31 00:47	sell	2425	0.10	0.6342	0.0000	0.0000
7274	2002.08.31 00:47	modify	2425	0.10	0.6342	0.6374	0.0000
7275	2002.08.31 00:47	sell	2426	0.10	0.6342	0.0000	0.0000
7276	2002.08.31 00:47	modify	2426	0.10	0.6342	0.6372	0.0000
7277	2002.08.31 00:47	sell	2427	0.10	0.6342	0.0000	0.0000
7278	2002.08.31 00:47	modify	2427	0.10	0.6342	0.6374	0.0000
7279	2002.08.31 00:47	close	2425	0.10	0.6338	0.6374	0.0000	6.53	25380.47
7280	2002.08.31 00:47	close	2427	0.10	0.6338	0.6374	0.0000	6.53	25387.00
7281	2002.09.02 01:11	close	2426	0.10	0.6338	0.6372	0.0000	6.15	25393.15
7282	2002.09.02 23:26	buy	2428	0.10	0.6353	0.0000	0.0000
7283	2002.09.02 23:26	modify	2428	0.10	0.6353	0.6321	0.0000
7284	2002.09.03 00:02	close	2428	0.10	0.6357	0.6321	0.0000	6.55	25399.70
7285	2002.09.03 00:02	sell	2429	0.10	0.6357	0.0000	0.0000
7286	2002.09.03 00:02	modify	2429	0.10	0.6357	0.6389	0.0000
7287	2002.09.03 00:02	sell	2430	0.10	0.6357	0.0000	0.0000
7288	2002.09.03 00:02	modify	2430	0.10	0.6357	0.6390	0.0000
7289	2002.09.03 00:02	sell	2431	0.10	0.6357	0.0000	0.0000
7290	2002.09.03 00:02	modify	2431	0.10	0.6357	0.6389	0.0000
7291	2002.09.03 00:48	close	2429	0.10	0.6353	0.6389	0.0000	6.53	25406.23
7292	2002.09.03 00:48	close	2431	0.10	0.6353	0.6389	0.0000	6.53	25412.76
7293	2002.09.03 01:26	close	2430	0.10	0.6350	0.6390	0.0000	11.42	25424.18
7294	2002.09.03 23:44	buy	2432	0.10	0.6373	0.0000	0.0000
7295	2002.09.03 23:44	modify	2432	0.10	0.6373	0.6341	0.0000
7296	2002.09.04 00:16	close	2432	0.10	0.6377	0.6341	0.0000	6.56	25430.75
7297	2002.09.04 00:16	sell	2433	0.10	0.6378	0.0000	0.0000
7298	2002.09.04 00:16	modify	2433	0.10	0.6378	0.6410	0.0000
7299	2002.09.04 00:16	close	2433	0.10	0.6373	0.6410	0.0000	8.16	25438.91
7300	2002.09.04 00:17	sell	2434	0.10	0.6377	0.0000	0.0000
7301	2002.09.04 00:17	modify	2434	0.10	0.6377	0.6409	0.0000
7302	2002.09.04 00:18	close	2434	0.10	0.6373	0.6409	0.0000	6.53	25445.44
7303	2002.09.04 00:18	buy	2435	0.10	0.6373	0.0000	0.0000
7304	2002.09.04 00:18	modify	2435	0.10	0.6373	0.6341	0.0000
7305	2002.09.04 00:18	close	2435	0.10	0.6377	0.6341	0.0000	6.53	25451.97
7306	2002.09.04 00:18	sell	2436	0.10	0.6377	0.0000	0.0000
7307	2002.09.04 00:18	modify	2436	0.10	0.6377	0.6409	0.0000
7308	2002.09.04 00:18	close	2436	0.10	0.6373	0.6409	0.0000	6.53	25458.50
7309	2002.09.04 23:09	sell	2437	0.10	0.6344	0.0000	0.0000
7310	2002.09.04 23:09	modify	2437	0.10	0.6344	0.6376	0.0000
7311	2002.09.04 23:29	close	2437	0.10	0.6338	0.6376	0.0000	9.80	25468.30
7312	2002.09.04 23:56	sell	2438	0.10	0.6345	0.0000	0.0000
7313	2002.09.04 23:56	modify	2438	0.10	0.6345	0.6377	0.0000
7314	2002.09.04 23:58	sell	2439	0.10	0.6345	0.0000	0.0000
7315	2002.09.04 23:58	modify	2439	0.10	0.6345	0.6377	0.0000
7316	2002.09.05 00:37	close	2438	0.10	0.6341	0.6377	0.0000	5.40	25473.70
7317	2002.09.05 00:38	close	2439	0.10	0.6341	0.6377	0.0000	5.40	25479.11
7318	2002.09.05 23:00	sell	2440	0.10	0.6337	0.0000	0.0000
7319	2002.09.05 23:00	modify	2440	0.10	0.6337	0.6369	0.0000
7320	2002.09.05 23:00	sell	2441	0.10	0.6337	0.0000	0.0000
7321	2002.09.05 23:00	modify	2441	0.10	0.6337	0.6369	0.0000
7322	2002.09.05 23:59	close	2440	0.10	0.6333	0.6369	0.0000	6.53	25485.64
7323	2002.09.05 23:59	sell	2442	0.10	0.6339	0.0000	0.0000
7324	2002.09.05 23:59	modify	2442	0.10	0.6339	0.6374	0.0000
7325	2002.09.06 00:03	close	2442	0.10	0.6335	0.6374	0.0000	6.15	25491.79
7326	2002.09.06 00:06	close	2441	0.10	0.6333	0.6369	0.0000	6.15	25497.94
7327	2002.09.06 00:06	buy	2443	0.10	0.6333	0.0000	0.0000
7328	2002.09.06 00:06	modify	2443	0.10	0.6333	0.6301	0.0000
7329	2002.09.06 00:06	close	2443	0.10	0.6337	0.6301	0.0000	6.53	25504.47
7330	2002.09.06 00:07	buy	2444	0.10	0.6334	0.0000	0.0000
7331	2002.09.06 00:07	modify	2444	0.10	0.6334	0.6302	0.0000
7332	2002.09.06 00:14	close	2444	0.10	0.6340	0.6302	0.0000	9.80	25514.27
7333	2002.09.06 00:14	sell	2445	0.10	0.6340	0.0000	0.0000
7334	2002.09.06 00:14	modify	2445	0.10	0.6340	0.6372	0.0000
7335	2002.09.06 00:14	sell	2446	0.10	0.6340	0.0000	0.0000
7336	2002.09.06 00:14	modify	2446	0.10	0.6340	0.6374	0.0000
7337	2002.09.06 00:27	close	2445	0.10	0.6336	0.6372	0.0000	6.53	25520.80
7338	2002.09.06 00:31	close	2446	0.10	0.6336	0.6374	0.0000	6.53	25527.33
7339	2002.09.06 00:37	buy	2447	0.10	0.6330	0.0000	0.0000
7340	2002.09.06 00:37	modify	2447	0.10	0.6330	0.6298	0.0000
7341	2002.09.06 00:37	close	2447	0.10	0.6337	0.6298	0.0000	11.42	25538.75
7342	2002.09.06 00:38	sell	2448	0.10	0.6339	0.0000	0.0000
7343	2002.09.06 00:38	modify	2448	0.10	0.6339	0.6371	0.0000
7344	2002.09.06 00:38	sell	2449	0.10	0.6339	0.0000	0.0000
7345	2002.09.06 00:38	modify	2449	0.10	0.6339	0.6371	0.0000
7346	2002.09.06 01:22	close	2448	0.10	0.6335	0.6371	0.0000	6.53	25545.28
7347	2002.09.06 01:26	close	2449	0.10	0.6331	0.6371	0.0000	13.06	25558.34
7348	2002.09.09 23:03	buy	2450	0.10	0.6291	0.0000	0.0000
7349	2002.09.09 23:03	modify	2450	0.10	0.6291	0.6259	0.0000
7350	2002.09.10 00:29	close	2450	0.10	0.6294	0.6259	0.0000	4.93	25563.28
7351	2002.09.10 23:04	sell	2451	0.10	0.6274	0.0000	0.0000
7352	2002.09.10 23:04	modify	2451	0.10	0.6274	0.6306	0.0000
7353	2002.09.10 23:28	sell	2452	0.10	0.6277	0.0000	0.0000
7354	2002.09.10 23:28	modify	2452	0.10	0.6277	0.6310	0.0000
7355	2002.09.10 23:28	sell	2453	0.10	0.6277	0.0000	0.0000
7356	2002.09.10 23:28	modify	2453	0.10	0.6277	0.6309	0.0000
7357	2002.09.10 23:28	close	2452	0.10	0.6273	0.6310	0.0000	6.53	25569.81
7358	2002.09.10 23:43	close	2453	0.10	0.6273	0.6309	0.0000	6.53	25576.34
7359	2002.09.11 00:09	close	2451	0.10	0.6270	0.6306	0.0000	6.15	25582.49
7360	2002.09.11 00:09	buy	2454	0.10	0.6270	0.0000	0.0000
7361	2002.09.11 00:09	modify	2454	0.10	0.6270	0.6238	0.0000
7362	2002.09.11 02:01	close	2454	0.10	0.6274	0.6238	0.0000	6.53	25589.02
7363	2002.09.12 00:07	buy	2455	0.10	0.6282	0.0000	0.0000
7364	2002.09.12 00:07	modify	2455	0.10	0.6282	0.6250	0.0000
7365	2002.09.12 02:17	close	2455	0.10	0.6285	0.6250	0.0000	4.89	25593.91
7366	2002.09.14 00:10	buy	2456	0.10	0.6259	0.0000	0.0000
7367	2002.09.14 00:10	modify	2456	0.10	0.6259	0.6227	0.0000
7368	2002.09.14 00:11	close	2456	0.10	0.6263	0.6227	0.0000	6.53	25600.44
7369	2002.09.14 00:46	buy	2457	0.10	0.6260	0.0000	0.0000
7370	2002.09.14 00:46	modify	2457	0.10	0.6260	0.6228	0.0000
7371	2002.09.14 00:49	close	2457	0.10	0.6264	0.6228	0.0000	6.53	25606.97
7372	2002.09.16 23:00	buy	2458	0.10	0.6290	0.0000	0.0000
7373	2002.09.16 23:00	modify	2458	0.10	0.6290	0.6258	0.0000
7374	2002.09.17 01:29	close	2458	0.10	0.6293	0.6258	0.0000	4.93	25611.90
7375	2002.09.17 23:16	sell	2459	0.10	0.6317	0.0000	0.0000
7376	2002.09.17 23:16	modify	2459	0.10	0.6317	0.6349	0.0000
7377	2002.09.17 23:16	sell	2460	0.10	0.6317	0.0000	0.0000
7378	2002.09.17 23:16	modify	2460	0.10	0.6317	0.6349	0.0000
7379	2002.09.18 04:05	close	2459	0.10	0.6312	0.6349	0.0000	7.78	25619.69
7380	2002.09.18 04:05	close	2460	0.10	0.6313	0.6349	0.0000	6.15	25625.84
7381	2002.09.18 23:12	sell	2461	0.10	0.6306	0.0000	0.0000
7382	2002.09.18 23:12	modify	2461	0.10	0.6306	0.6342	0.0000
7383	2002.09.18 23:17	sell	2462	0.10	0.6306	0.0000	0.0000
7384	2002.09.18 23:17	modify	2462	0.10	0.6306	0.6342	0.0000
7385	2002.09.19 21:43	s/l	2461	0.10	0.6342	0.6342	0.0000	-59.89	25565.96
7386	2002.09.19 21:43	s/l	2462	0.10	0.6342	0.6342	0.0000	-59.89	25506.07
7387	2002.09.21 00:02	sell	2463	0.10	0.6319	0.0000	0.0000
7388	2002.09.21 00:02	modify	2463	0.10	0.6319	0.6351	0.0000
7389	2002.09.21 00:04	sell	2464	0.10	0.6320	0.0000	0.0000
7390	2002.09.21 00:04	modify	2464	0.10	0.6320	0.6352	0.0000
7391	2002.09.23 01:01	close	2463	0.10	0.6311	0.6351	0.0000	12.68	25518.76
7392	2002.09.23 01:01	close	2464	0.10	0.6312	0.6352	0.0000	12.67	25531.43
7393	2002.09.23 23:03	sell	2465	0.10	0.6307	0.0000	0.0000
7394	2002.09.23 23:03	modify	2465	0.10	0.6307	0.6344	0.0000
7395	2002.09.23 23:03	sell	2466	0.10	0.6307	0.0000	0.0000
7396	2002.09.23 23:03	modify	2466	0.10	0.6307	0.6339	0.0000
7397	2002.09.23 23:04	close	2465	0.10	0.6303	0.6344	0.0000	6.52	25537.95
7398	2002.09.23 23:04	close	2466	0.10	0.6300	0.6339	0.0000	11.42	25549.37
7399	2002.09.23 23:38	sell	2467	0.10	0.6306	0.0000	0.0000
7400	2002.09.23 23:38	modify	2467	0.10	0.6306	0.6342	0.0000
7401	2002.09.23 23:40	sell	2468	0.10	0.6309	0.0000	0.0000
7402	2002.09.23 23:40	modify	2468	0.10	0.6309	0.6341	0.0000
7403	2002.09.23 23:40	close	2468	0.10	0.6304	0.6341	0.0000	8.16	25557.53
7404	2002.09.23 23:40	sell	2469	0.10	0.6307	0.0000	0.0000
7405	2002.09.23 23:40	modify	2469	0.10	0.6307	0.6344	0.0000
7406	2002.09.23 23:42	close	2469	0.10	0.6303	0.6344	0.0000	6.52	25564.05
7407	2002.09.23 23:42	close	2467	0.10	0.6299	0.6342	0.0000	11.42	25575.47
7408	2002.09.23 23:42	buy	2470	0.10	0.6299	0.0000	0.0000
7409	2002.09.23 23:42	modify	2470	0.10	0.6299	0.6267	0.0000
7410	2002.09.23 23:43	close	2470	0.10	0.6307	0.6267	0.0000	13.05	25588.52
7411	2002.09.23 23:43	sell	2471	0.10	0.6307	0.0000	0.0000
7412	2002.09.23 23:43	modify	2471	0.10	0.6307	0.6344	0.0000
7413	2002.09.23 23:43	close	2471	0.10	0.6303	0.6344	0.0000	6.52	25595.04
7414	2002.09.23 23:46	sell	2472	0.10	0.6307	0.0000	0.0000
7415	2002.09.23 23:46	modify	2472	0.10	0.6307	0.6344	0.0000
7416	2002.09.23 23:51	sell	2473	0.10	0.6309	0.0000	0.0000
7417	2002.09.23 23:51	modify	2473	0.10	0.6309	0.6341	0.0000
7418	2002.09.24 01:12	close	2473	0.10	0.6305	0.6341	0.0000	6.15	25601.20
7419	2002.09.24 03:25	close	2472	0.10	0.6303	0.6344	0.0000	6.14	25607.34
7420	2002.09.25 00:36	buy	2474	0.10	0.6295	0.0000	0.0000
7421	2002.09.25 00:36	modify	2474	0.10	0.6295	0.6263	0.0000
7422	2002.09.25 03:56	close	2474	0.10	0.6294	0.6263	0.0000	-1.63	25605.71
7423	2002.09.25 23:00	sell	2475	0.10	0.6275	0.0000	0.0000
7424	2002.09.25 23:00	modify	2475	0.10	0.6275	0.6307	0.0000
7425	2002.09.25 23:00	sell	2476	0.10	0.6275	0.0000	0.0000
7426	2002.09.25 23:00	modify	2476	0.10	0.6275	0.6303	0.0000
7427	2002.09.25 23:40	close	2475	0.10	0.6271	0.6307	0.0000	6.53	25612.24
7428	2002.09.25 23:43	close	2476	0.10	0.6270	0.6303	0.0000	8.17	25620.41
7429	2002.09.26 00:45	sell	2477	0.10	0.6274	0.0000	0.0000
7430	2002.09.26 00:45	modify	2477	0.10	0.6274	0.6309	0.0000
7431	2002.09.26 00:45	sell	2478	0.10	0.6274	0.0000	0.0000
7432	2002.09.26 00:45	modify	2478	0.10	0.6274	0.6306	0.0000
7433	2002.09.26 01:18	close	2477	0.10	0.6270	0.6309	0.0000	6.53	25626.94
7434	2002.09.26 01:18	close	2478	0.10	0.6269	0.6306	0.0000	8.16	25635.10
7435	2002.09.26 23:18	sell	2479	0.10	0.6277	0.0000	0.0000
7436	2002.09.26 23:18	modify	2479	0.10	0.6277	0.6309	0.0000
7437	2002.09.26 23:19	close	2479	0.10	0.6273	0.6309	0.0000	6.53	25641.63
7438	2002.09.26 23:24	sell	2480	0.10	0.6277	0.0000	0.0000
7439	2002.09.26 23:24	modify	2480	0.10	0.6277	0.6309	0.0000
7440	2002.09.26 23:25	sell	2481	0.10	0.6277	0.0000	0.0000
7441	2002.09.26 23:25	modify	2481	0.10	0.6277	0.6309	0.0000
7442	2002.09.26 23:36	close	2480	0.10	0.6273	0.6309	0.0000	6.53	25648.16
7443	2002.09.26 23:41	close	2481	0.10	0.6273	0.6309	0.0000	6.53	25654.69
7444	2002.09.27 00:48	buy	2482	0.10	0.6268	0.0000	0.0000
7445	2002.09.27 00:48	modify	2482	0.10	0.6268	0.6236	0.0000
7446	2002.09.27 01:11	close	2482	0.10	0.6273	0.6236	0.0000	8.16	25662.85
7447	2002.09.28 00:53	buy	2483	0.10	0.6277	0.0000	0.0000
7448	2002.09.28 00:53	modify	2483	0.10	0.6277	0.6245	0.0000
7449	2002.09.30 01:01	close	2483	0.10	0.6286	0.6245	0.0000	14.71	25677.56
7450	2002.09.30 23:00	sell	2484	0.10	0.6298	0.0000	0.0000
7451	2002.09.30 23:00	modify	2484	0.10	0.6298	0.6330	0.0000
7452	2002.09.30 23:41	close	2484	0.10	0.6294	0.6330	0.0000	6.53	25684.09
7453	2002.10.01 23:24	buy	2485	0.10	0.6278	0.0000	0.0000
7454	2002.10.01 23:24	modify	2485	0.10	0.6278	0.6246	0.0000
7455	2002.10.02 00:36	close	2485	0.10	0.6282	0.6246	0.0000	6.56	25690.66
7456	2002.10.02 00:36	sell	2486	0.10	0.6282	0.0000	0.0000
7457	2002.10.02 00:36	modify	2486	0.10	0.6282	0.6320	0.0000
7458	2002.10.02 00:36	sell	2487	0.10	0.6284	0.0000	0.0000
7459	2002.10.02 00:36	modify	2487	0.10	0.6284	0.6316	0.0000
7460	2002.10.02 05:47	close	2487	0.10	0.6280	0.6316	0.0000	6.52	25697.18
7461	2002.10.02 07:16	close	2486	0.10	0.6278	0.6320	0.0000	6.53	25703.71
7462	2002.10.03 00:45	buy	2488	0.10	0.6284	0.0000	0.0000
7463	2002.10.03 00:45	modify	2488	0.10	0.6284	0.6252	0.0000
7464	2002.10.03 01:52	close	2488	0.10	0.6287	0.6252	0.0000	4.90	25708.61
7465	2002.10.03 23:00	sell	2489	0.10	0.6293	0.0000	0.0000
7466	2002.10.03 23:00	modify	2489	0.10	0.6293	0.6325	0.0000
7467	2002.10.03 23:00	sell	2490	0.10	0.6295	0.0000	0.0000
7468	2002.10.03 23:00	modify	2490	0.10	0.6295	0.6328	0.0000
7469	2002.10.03 23:00	sell	2491	0.10	0.6295	0.0000	0.0000
7470	2002.10.03 23:00	modify	2491	0.10	0.6295	0.6327	0.0000
7471	2002.10.03 23:40	close	2490	0.10	0.6291	0.6328	0.0000	6.53	25715.14
7472	2002.10.03 23:40	close	2491	0.10	0.6290	0.6327	0.0000	8.16	25723.30
7473	2002.10.04 00:07	sell	2492	0.10	0.6296	0.0000	0.0000
7474	2002.10.04 00:07	modify	2492	0.10	0.6296	0.6327	0.0000
7475	2002.10.04 00:07	sell	2493	0.10	0.6296	0.0000	0.0000
7476	2002.10.04 00:07	modify	2493	0.10	0.6296	0.6328	0.0000
7477	2002.10.04 00:10	close	2492	0.10	0.6292	0.6327	0.0000	6.53	25729.83
7478	2002.10.04 00:10	close	2493	0.10	0.6291	0.6328	0.0000	8.16	25737.99
7479	2002.10.04 00:13	sell	2494	0.10	0.6295	0.0000	0.0000
7480	2002.10.04 00:13	modify	2494	0.10	0.6295	0.6327	0.0000
7481	2002.10.04 00:31	close	2494	0.10	0.6291	0.6327	0.0000	6.53	25744.52
7482	2002.10.04 00:31	sell	2495	0.10	0.6296	0.0000	0.0000
7483	2002.10.04 00:31	modify	2495	0.10	0.6296	0.6327	0.0000
7484	2002.10.04 00:35	close	2495	0.10	0.6291	0.6327	0.0000	8.16	25752.68
7485	2002.10.04 00:37	close	2489	0.10	0.6286	0.6325	0.0000	11.04	25763.72
7486	2002.10.04 00:37	buy	2496	0.10	0.6286	0.0000	0.0000
7487	2002.10.04 00:37	modify	2496	0.10	0.6286	0.6254	0.0000
7488	2002.10.04 00:41	close	2496	0.10	0.6291	0.6254	0.0000	8.16	25771.88
7489	2002.10.04 00:42	buy	2497	0.10	0.6290	0.0000	0.0000
7490	2002.10.04 00:42	modify	2497	0.10	0.6290	0.6258	0.0000
7491	2002.10.04 01:05	close	2497	0.10	0.6294	0.6258	0.0000	6.53	25778.41
7492	2002.10.05 00:03	sell	2498	0.10	0.6259	0.0000	0.0000
7493	2002.10.05 00:03	modify	2498	0.10	0.6259	0.6291	0.0000
7494	2002.10.05 00:03	close	2498	0.10	0.6254	0.6291	0.0000	8.16	25786.57
7495	2002.10.05 00:07	buy	2499	0.10	0.6253	0.0000	0.0000
7496	2002.10.05 00:07	modify	2499	0.10	0.6253	0.6221	0.0000
7497	2002.10.05 00:08	close	2499	0.10	0.6257	0.6221	0.0000	6.53	25793.10
7498	2002.10.05 00:23	buy	2500	0.10	0.6254	0.0000	0.0000
7499	2002.10.05 00:23	modify	2500	0.10	0.6254	0.6222	0.0000
7500	2002.10.05 00:31	close	2500	0.10	0.6260	0.6222	0.0000	9.79	25802.89
7501	2002.10.05 00:31	sell	2501	0.10	0.6260	0.0000	0.0000
7502	2002.10.05 00:31	modify	2501	0.10	0.6260	0.6292	0.0000
7503	2002.10.05 00:31	sell	2502	0.10	0.6260	0.0000	0.0000
7504	2002.10.05 00:31	modify	2502	0.10	0.6260	0.6293	0.0000
7505	2002.10.05 00:31	sell	2503	0.10	0.6260	0.0000	0.0000
7506	2002.10.05 00:31	modify	2503	0.10	0.6260	0.6292	0.0000
7507	2002.10.05 00:32	close	2501	0.10	0.6256	0.6292	0.0000	6.53	25809.42
7508	2002.10.05 00:32	close	2503	0.10	0.6256	0.6292	0.0000	6.53	25815.95
7509	2002.10.05 00:32	close	2502	0.10	0.6255	0.6293	0.0000	8.16	25824.11
7510	2002.10.05 00:32	buy	2504	0.10	0.6254	0.0000	0.0000
7511	2002.10.05 00:32	modify	2504	0.10	0.6254	0.6222	0.0000
7512	2002.10.05 00:55	close	2504	0.10	0.6259	0.6222	0.0000	8.16	25832.27
7513	2002.10.07 23:01	sell	2505	0.10	0.6281	0.0000	0.0000
7514	2002.10.07 23:01	modify	2505	0.10	0.6281	0.6313	0.0000
7515	2002.10.07 23:01	sell	2506	0.10	0.6281	0.0000	0.0000
7516	2002.10.07 23:01	modify	2506	0.10	0.6281	0.6313	0.0000
7517	2002.10.07 23:56	close	2505	0.10	0.6277	0.6313	0.0000	6.53	25838.80
7518	2002.10.08 00:18	close	2506	0.10	0.6277	0.6313	0.0000	6.15	25844.95
7519	2002.10.08 00:40	buy	2507	0.10	0.6269	0.0000	0.0000
7520	2002.10.08 00:40	modify	2507	0.10	0.6269	0.6237	0.0000
7521	2002.10.08 00:40	close	2507	0.10	0.6274	0.6237	0.0000	8.16	25853.11
7522	2002.10.08 23:19	sell	2508	0.10	0.6302	0.0000	0.0000
7523	2002.10.08 23:19	modify	2508	0.10	0.6302	0.6334	0.0000
7524	2002.10.08 23:19	sell	2509	0.10	0.6302	0.0000	0.0000
7525	2002.10.08 23:19	modify	2509	0.10	0.6302	0.6331	0.0000
7526	2002.10.08 23:19	sell	2510	0.10	0.6302	0.0000	0.0000
7527	2002.10.08 23:19	modify	2510	0.10	0.6302	0.6334	0.0000
7528	2002.10.08 23:31	close	2508	0.10	0.6297	0.6334	0.0000	8.16	25861.27
7529	2002.10.08 23:31	close	2510	0.10	0.6297	0.6334	0.0000	8.16	25869.43
7530	2002.10.08 23:31	close	2509	0.10	0.6298	0.6331	0.0000	6.52	25875.95
7531	2002.10.08 23:32	sell	2511	0.10	0.6300	0.0000	0.0000
7532	2002.10.08 23:32	modify	2511	0.10	0.6300	0.6332	0.0000
7533	2002.10.08 23:32	sell	2512	0.10	0.6301	0.0000	0.0000
7534	2002.10.08 23:32	modify	2512	0.10	0.6301	0.6331	0.0000
7535	2002.10.08 23:32	sell	2513	0.10	0.6301	0.0000	0.0000
7536	2002.10.08 23:32	modify	2513	0.10	0.6301	0.6333	0.0000
7537	2002.10.09 08:08	close	2512	0.10	0.6297	0.6331	0.0000	6.15	25882.11
7538	2002.10.09 09:22	close	2513	0.10	0.6297	0.6333	0.0000	6.15	25888.26
7539	2002.10.09 15:52	s/l	2511	0.10	0.6332	0.6332	0.0000	-52.61	25835.66
7540	2002.10.09 23:14	sell	2514	0.10	0.6330	0.0000	0.0000
7541	2002.10.09 23:14	modify	2514	0.10	0.6330	0.6362	0.0000
7542	2002.10.09 23:14	sell	2515	0.10	0.6330	0.0000	0.0000
7543	2002.10.09 23:14	modify	2515	0.10	0.6330	0.6362	0.0000
7544	2002.10.10 04:04	close	2514	0.10	0.6326	0.6362	0.0000	5.40	25841.06
7545	2002.10.10 04:09	close	2515	0.10	0.6326	0.6362	0.0000	5.40	25846.47
7546	2002.10.10 23:44	sell	2516	0.10	0.6308	0.0000	0.0000
7547	2002.10.10 23:44	modify	2516	0.10	0.6308	0.6338	0.0000
7548	2002.10.11 00:38	sell	2517	0.10	0.6308	0.0000	0.0000
7549	2002.10.11 00:38	modify	2517	0.10	0.6308	0.6340	0.0000
7550	2002.10.11 00:38	sell	2518	0.10	0.6308	0.0000	0.0000
7551	2002.10.11 00:38	modify	2518	0.10	0.6308	0.6340	0.0000
7552	2002.10.11 01:14	close	2516	0.10	0.6303	0.6338	0.0000	7.78	25854.25
7553	2002.10.11 01:14	close	2518	0.10	0.6303	0.6340	0.0000	8.16	25862.41
7554	2002.10.11 01:14	close	2517	0.10	0.6302	0.6340	0.0000	9.80	25872.21
7555	2002.10.12 00:03	buy	2519	0.10	0.6318	0.0000	0.0000
7556	2002.10.12 00:03	modify	2519	0.10	0.6318	0.6286	0.0000
7557	2002.10.12 00:03	close	2519	0.10	0.6322	0.6286	0.0000	6.53	25878.74
7558	2002.10.15 00:08	sell	2520	0.10	0.6340	0.0000	0.0000
7559	2002.10.15 00:08	modify	2520	0.10	0.6340	0.6372	0.0000
7560	2002.10.15 00:08	sell	2521	0.10	0.6340	0.0000	0.0000
7561	2002.10.15 00:08	modify	2521	0.10	0.6340	0.6372	0.0000
7562	2002.10.15 01:55	close	2520	0.10	0.6336	0.6372	0.0000	6.52	25885.26
7563	2002.10.15 01:55	close	2521	0.10	0.6333	0.6372	0.0000	11.42	25896.68
7564	2002.10.15 23:09	sell	2522	0.10	0.6328	0.0000	0.0000
7565	2002.10.15 23:09	modify	2522	0.10	0.6328	0.6356	0.0000
7566	2002.10.15 23:15	sell	2523	0.10	0.6327	0.0000	0.0000
7567	2002.10.15 23:15	modify	2523	0.10	0.6327	0.6356	0.0000
7568	2002.10.15 23:31	close	2522	0.10	0.6322	0.6356	0.0000	9.79	25906.47
7569	2002.10.15 23:31	close	2523	0.10	0.6323	0.6356	0.0000	6.53	25913.00
7570	2002.10.15 23:31	sell	2524	0.10	0.6329	0.0000	0.0000
7571	2002.10.15 23:31	modify	2524	0.10	0.6329	0.6361	0.0000
7572	2002.10.15 23:34	sell	2525	0.10	0.6330	0.0000	0.0000
7573	2002.10.15 23:34	modify	2525	0.10	0.6330	0.6356	0.0000
7574	2002.10.15 23:34	close	2524	0.10	0.6325	0.6361	0.0000	6.53	25919.53
7575	2002.10.15 23:34	close	2525	0.10	0.6326	0.6356	0.0000	6.53	25926.06
7576	2002.10.15 23:34	sell	2526	0.10	0.6330	0.0000	0.0000
7577	2002.10.15 23:34	modify	2526	0.10	0.6330	0.6362	0.0000
7578	2002.10.15 23:34	sell	2527	0.10	0.6330	0.0000	0.0000
7579	2002.10.15 23:34	modify	2527	0.10	0.6330	0.6356	0.0000
7580	2002.10.15 23:38	close	2526	0.10	0.6323	0.6362	0.0000	11.42	25937.48
7581	2002.10.15 23:39	close	2527	0.10	0.6325	0.6356	0.0000	8.16	25945.64
7582	2002.10.15 23:49	sell	2528	0.10	0.6330	0.0000	0.0000
7583	2002.10.15 23:49	modify	2528	0.10	0.6330	0.6362	0.0000
7584	2002.10.15 23:50	sell	2529	0.10	0.6331	0.0000	0.0000
7585	2002.10.15 23:50	modify	2529	0.10	0.6331	0.6363	0.0000
7586	2002.10.15 23:58	close	2528	0.10	0.6326	0.6362	0.0000	6.53	25952.17
7587	2002.10.15 23:58	close	2529	0.10	0.6323	0.6363	0.0000	13.06	25965.23
7588	2002.10.16 23:42	buy	2530	0.10	0.6317	0.0000	0.0000
7589	2002.10.16 23:42	modify	2530	0.10	0.6317	0.6285	0.0000
7590	2002.10.17 03:04	close	2530	0.10	0.6316	0.6285	0.0000	-1.53	25963.70
7591	2002.10.17 23:20	buy	2531	0.10	0.6263	0.0000	0.0000
7592	2002.10.17 23:20	modify	2531	0.10	0.6263	0.6231	0.0000
7593	2002.10.17 23:25	close	2531	0.10	0.6267	0.6231	0.0000	6.53	25970.23
7594	2002.10.17 23:30	buy	2532	0.10	0.6264	0.0000	0.0000
7595	2002.10.17 23:30	modify	2532	0.10	0.6264	0.6232	0.0000
7596	2002.10.18 00:39	close	2532	0.10	0.6269	0.6232	0.0000	8.18	25978.41
7597	2002.10.18 00:39	sell	2533	0.10	0.6269	0.0000	0.0000
7598	2002.10.18 00:39	modify	2533	0.10	0.6269	0.6301	0.0000
7599	2002.10.18 00:39	sell	2534	0.10	0.6269	0.0000	0.0000
7600	2002.10.18 00:39	modify	2534	0.10	0.6269	0.6300	0.0000
7601	2002.10.18 00:39	sell	2535	0.10	0.6269	0.0000	0.0000
7602	2002.10.18 00:39	modify	2535	0.10	0.6269	0.6301	0.0000
7603	2002.10.18 00:55	close	2533	0.10	0.6265	0.6301	0.0000	6.52	25984.93
7604	2002.10.18 00:55	close	2535	0.10	0.6265	0.6301	0.0000	6.52	25991.45
7605	2002.10.18 00:56	close	2534	0.10	0.6265	0.6300	0.0000	6.52	25997.97
7606	2002.10.19 00:20	sell	2536	0.10	0.6291	0.0000	0.0000
7607	2002.10.19 00:20	modify	2536	0.10	0.6291	0.6323	0.0000
7608	2002.10.19 00:20	sell	2537	0.10	0.6291	0.0000	0.0000
7609	2002.10.19 00:20	modify	2537	0.10	0.6291	0.6323	0.0000
7610	2002.10.19 00:39	close	2536	0.10	0.6287	0.6323	0.0000	6.53	26004.50
7611	2002.10.19 00:49	close	2537	0.10	0.6286	0.6323	0.0000	8.16	26012.66
7612	2002.10.21 23:00	sell	2538	0.10	0.6315	0.0000	0.0000
7613	2002.10.21 23:00	modify	2538	0.10	0.6315	0.6347	0.0000
7614	2002.10.21 23:20	sell	2539	0.10	0.6316	0.0000	0.0000
7615	2002.10.21 23:20	modify	2539	0.10	0.6316	0.6346	0.0000
7616	2002.10.22 00:05	close	2539	0.10	0.6312	0.6346	0.0000	6.14	26018.81
7617	2002.10.22 00:13	close	2538	0.10	0.6311	0.6347	0.0000	6.15	26024.96
7618	2002.10.22 00:16	buy	2540	0.10	0.6309	0.0000	0.0000
7619	2002.10.22 00:16	modify	2540	0.10	0.6309	0.6277	0.0000
7620	2002.10.22 01:31	close	2540	0.10	0.6312	0.6277	0.0000	4.89	26029.85
7621	2002.10.22 23:03	sell	2541	0.10	0.6329	0.0000	0.0000
7622	2002.10.22 23:03	modify	2541	0.10	0.6329	0.6366	0.0000
7623	2002.10.22 23:19	close	2541	0.10	0.6325	0.6366	0.0000	6.52	26036.37
7624	2002.10.22 23:33	sell	2542	0.10	0.6330	0.0000	0.0000
7625	2002.10.22 23:33	modify	2542	0.10	0.6330	0.6366	0.0000
7626	2002.10.22 23:33	sell	2543	0.10	0.6330	0.0000	0.0000
7627	2002.10.22 23:33	modify	2543	0.10	0.6330	0.6362	0.0000
7628	2002.10.22 23:53	close	2542	0.10	0.6326	0.6366	0.0000	6.53	26042.90
7629	2002.10.22 23:55	close	2543	0.10	0.6325	0.6362	0.0000	8.16	26051.06
7630	2002.10.23 00:10	buy	2544	0.10	0.6324	0.0000	0.0000
7631	2002.10.23 00:10	modify	2544	0.10	0.6324	0.6292	0.0000
7632	2002.10.23 00:13	close	2544	0.10	0.6328	0.6292	0.0000	6.52	26057.58
7633	2002.10.23 00:25	buy	2545	0.10	0.6324	0.0000	0.0000
7634	2002.10.23 00:25	modify	2545	0.10	0.6324	0.6292	0.0000
7635	2002.10.23 02:01	close	2545	0.10	0.6327	0.6292	0.0000	4.89	26062.47
7636	2002.10.23 23:03	buy	2546	0.10	0.6309	0.0000	0.0000
7637	2002.10.23 23:03	modify	2546	0.10	0.6309	0.6277	0.0000
7638	2002.10.24 06:44	close	2546	0.10	0.6306	0.6277	0.0000	-4.80	26057.67
7639	2002.10.24 23:03	buy	2547	0.10	0.6295	0.0000	0.0000
7640	2002.10.24 23:03	modify	2547	0.10	0.6295	0.6263	0.0000
7641	2002.10.25 02:39	close	2547	0.10	0.6294	0.6263	0.0000	-1.60	26056.07
7642	2002.10.26 00:03	sell	2548	0.10	0.6300	0.0000	0.0000
7643	2002.10.26 00:03	modify	2548	0.10	0.6300	0.6332	0.0000
7644	2002.10.26 00:03	sell	2549	0.10	0.6300	0.0000	0.0000
7645	2002.10.26 00:03	modify	2549	0.10	0.6300	0.6334	0.0000
7646	2002.10.26 00:03	sell	2550	0.10	0.6300	0.0000	0.0000
7647	2002.10.26 00:03	modify	2550	0.10	0.6300	0.6332	0.0000
7648	2002.10.26 00:04	close	2548	0.10	0.6295	0.6332	0.0000	8.16	26064.23
7649	2002.10.26 00:04	close	2550	0.10	0.6295	0.6332	0.0000	8.16	26072.39
7650	2002.10.26 00:05	close	2549	0.10	0.6296	0.6334	0.0000	6.53	26078.92
7651	2002.10.26 00:07	sell	2551	0.10	0.6299	0.0000	0.0000
7652	2002.10.26 00:07	modify	2551	0.10	0.6299	0.6331	0.0000
7653	2002.10.26 00:07	sell	2552	0.10	0.6299	0.0000	0.0000
7654	2002.10.26 00:07	modify	2552	0.10	0.6299	0.6334	0.0000
7655	2002.10.26 00:09	close	2551	0.10	0.6295	0.6331	0.0000	6.53	26085.45
7656	2002.10.26 00:12	close	2552	0.10	0.6286	0.6334	0.0000	21.22	26106.67
7657	2002.10.26 00:18	buy	2553	0.10	0.6288	0.0000	0.0000
7658	2002.10.26 00:18	modify	2553	0.10	0.6288	0.6256	0.0000
7659	2002.10.26 00:18	close	2553	0.10	0.6292	0.6256	0.0000	6.53	26113.20
7660	2002.10.26 00:31	buy	2554	0.10	0.6288	0.0000	0.0000
7661	2002.10.26 00:31	modify	2554	0.10	0.6288	0.6256	0.0000
7662	2002.10.26 00:31	close	2554	0.10	0.6292	0.6256	0.0000	6.53	26119.73
7663	2002.10.26 00:35	buy	2555	0.10	0.6287	0.0000	0.0000
7664	2002.10.26 00:35	modify	2555	0.10	0.6287	0.6255	0.0000
7665	2002.10.26 00:35	close	2555	0.10	0.6291	0.6255	0.0000	6.52	26126.25
7666	2002.10.26 00:42	buy	2556	0.10	0.6288	0.0000	0.0000
7667	2002.10.26 00:42	modify	2556	0.10	0.6288	0.6256	0.0000
7668	2002.10.28 01:01	close	2556	0.10	0.6304	0.6256	0.0000	26.14	26152.39
7669	2002.10.28 23:19	sell	2557	0.10	0.6314	0.0000	0.0000
7670	2002.10.28 23:19	modify	2557	0.10	0.6314	0.6347	0.0000
7671	2002.10.28 23:19	sell	2558	0.10	0.6314	0.0000	0.0000
7672	2002.10.28 23:19	modify	2558	0.10	0.6314	0.6346	0.0000
7673	2002.10.29 00:57	close	2557	0.10	0.6310	0.6347	0.0000	6.15	26158.55
7674	2002.10.29 01:38	close	2558	0.10	0.6310	0.6346	0.0000	6.15	26164.70
7675	2002.10.29 23:06	buy	2559	0.10	0.6315	0.0000	0.0000
7676	2002.10.29 23:06	modify	2559	0.10	0.6315	0.6283	0.0000
7677	2002.10.29 23:18	close	2559	0.10	0.6319	0.6283	0.0000	6.53	26171.23
7678	2002.10.29 23:36	buy	2560	0.10	0.6316	0.0000	0.0000
7679	2002.10.29 23:36	modify	2560	0.10	0.6316	0.6284	0.0000
7680	2002.10.30 03:42	close	2560	0.10	0.6312	0.6284	0.0000	-6.50	26164.74
7681	2002.10.30 23:31	buy	2561	0.10	0.6317	0.0000	0.0000
7682	2002.10.30 23:31	modify	2561	0.10	0.6317	0.6285	0.0000
7683	2002.10.31 00:35	sell	2562	0.10	0.6319	0.0000	0.0000
7684	2002.10.31 00:35	modify	2562	0.10	0.6319	0.6354	0.0000
7685	2002.10.31 00:42	close	2561	0.10	0.6321	0.6285	0.0000	6.63	26171.36
7686	2002.10.31 00:42	sell	2563	0.10	0.6320	0.0000	0.0000
7687	2002.10.31 00:42	modify	2563	0.10	0.6320	0.6352	0.0000
7688	2002.11.01 13:12	s/l	2563	0.10	0.6352	0.6352	0.0000	-52.61	26118.76
7689	2002.11.01 13:13	s/l	2562	0.10	0.6354	0.6354	0.0000	-57.51	26061.25
7690	2002.11.02 00:01	buy	2564	0.10	0.6370	0.0000	0.0000
7691	2002.11.02 00:01	modify	2564	0.10	0.6370	0.6338	0.0000
7692	2002.11.02 00:08	close	2564	0.10	0.6374	0.6338	0.0000	6.53	26067.78
7693	2002.11.02 00:09	buy	2565	0.10	0.6371	0.0000	0.0000
7694	2002.11.02 00:09	modify	2565	0.10	0.6371	0.6339	0.0000
7695	2002.11.04 01:01	close	2565	0.10	0.6371	0.6339	0.0000	0.03	26067.82
7696	2002.11.04 23:32	sell	2566	0.10	0.6409	0.0000	0.0000
7697	2002.11.04 23:32	modify	2566	0.10	0.6409	0.6441	0.0000
7698	2002.11.04 23:32	sell	2567	0.10	0.6409	0.0000	0.0000
7699	2002.11.04 23:32	modify	2567	0.10	0.6409	0.6441	0.0000
7700	2002.11.05 10:13	close	2566	0.10	0.6405	0.6441	0.0000	6.15	26073.97
7701	2002.11.05 11:42	close	2567	0.10	0.6404	0.6441	0.0000	7.78	26081.76
7702	2002.11.05 23:01	sell	2568	0.10	0.6399	0.0000	0.0000
7703	2002.11.05 23:01	modify	2568	0.10	0.6399	0.6431	0.0000
7704	2002.11.05 23:01	sell	2569	0.10	0.6399	0.0000	0.0000
7705	2002.11.05 23:01	modify	2569	0.10	0.6399	0.6431	0.0000
7706	2002.11.06 01:01	close	2568	0.10	0.6395	0.6431	0.0000	6.15	26087.91
7707	2002.11.06 01:01	close	2569	0.10	0.6394	0.6431	0.0000	7.78	26095.69
7708	2002.11.07 00:00	sell	2570	0.10	0.6418	0.0000	0.0000
7709	2002.11.07 00:00	modify	2570	0.10	0.6418	0.6450	0.0000
7710	2002.11.07 09:00	close	2570	0.10	0.6411	0.6450	0.0000	11.42	26107.11
7711	2002.11.08 00:19	sell	2571	0.10	0.6393	0.0000	0.0000
7712	2002.11.08 00:19	modify	2571	0.10	0.6393	0.6427	0.0000
7713	2002.11.08 00:19	sell	2572	0.10	0.6393	0.0000	0.0000
7714	2002.11.08 00:19	modify	2572	0.10	0.6393	0.6425	0.0000
7715	2002.11.08 00:25	close	2571	0.10	0.6389	0.6427	0.0000	6.53	26113.64
7716	2002.11.08 00:45	close	2572	0.10	0.6388	0.6425	0.0000	8.16	26121.80
7717	2002.11.09 00:02	sell	2573	0.10	0.6373	0.0000	0.0000
7718	2002.11.09 00:02	modify	2573	0.10	0.6373	0.6404	0.0000
7719	2002.11.09 00:04	close	2573	0.10	0.6368	0.6404	0.0000	8.17	26129.97
7720	2002.11.09 00:04	buy	2574	0.10	0.6366	0.0000	0.0000
7721	2002.11.09 00:04	modify	2574	0.10	0.6366	0.6334	0.0000
7722	2002.11.09 00:52	close	2574	0.10	0.6375	0.6334	0.0000	14.69	26144.66
7723	2002.11.09 00:52	sell	2575	0.10	0.6372	0.0000	0.0000
7724	2002.11.09 00:52	modify	2575	0.10	0.6372	0.6408	0.0000
7725	2002.11.11 01:20	close	2575	0.10	0.6368	0.6408	0.0000	6.15	26150.82
7726	2002.11.11 23:23	sell	2576	0.10	0.6371	0.0000	0.0000
7727	2002.11.11 23:23	modify	2576	0.10	0.6371	0.6403	0.0000
7728	2002.11.11 23:23	sell	2577	0.10	0.6371	0.0000	0.0000
7729	2002.11.11 23:23	modify	2577	0.10	0.6371	0.6405	0.0000
7730	2002.11.12 00:09	close	2576	0.10	0.6367	0.6403	0.0000	6.15	26156.97
7731	2002.11.12 00:10	close	2577	0.10	0.6367	0.6405	0.0000	6.15	26163.13
7732	2002.11.12 00:10	buy	2578	0.10	0.6367	0.0000	0.0000
7733	2002.11.12 00:10	modify	2578	0.10	0.6367	0.6335	0.0000
7734	2002.11.12 02:02	close	2578	0.10	0.6370	0.6335	0.0000	4.90	26168.03
7735	2002.11.13 00:00	sell	2579	0.10	0.6372	0.0000	0.0000
7736	2002.11.13 00:00	modify	2579	0.10	0.6372	0.6404	0.0000
7737	2002.11.13 00:01	sell	2580	0.10	0.6373	0.0000	0.0000
7738	2002.11.13 00:01	modify	2580	0.10	0.6373	0.6406	0.0000
7739	2002.11.13 00:01	sell	2581	0.10	0.6373	0.0000	0.0000
7740	2002.11.13 00:01	modify	2581	0.10	0.6373	0.6405	0.0000
7741	2002.11.13 02:02	close	2580	0.10	0.6369	0.6406	0.0000	6.53	26174.56
7742	2002.11.13 02:04	close	2581	0.10	0.6369	0.6405	0.0000	6.53	26181.09
7743	2002.11.13 02:05	close	2579	0.10	0.6368	0.6404	0.0000	6.53	26187.62
7744	2002.11.13 23:05	sell	2582	0.10	0.6354	0.0000	0.0000
7745	2002.11.13 23:05	modify	2582	0.10	0.6354	0.6386	0.0000
7746	2002.11.13 23:05	sell	2583	0.10	0.6354	0.0000	0.0000
7747	2002.11.13 23:05	modify	2583	0.10	0.6354	0.6386	0.0000
7748	2002.11.13 23:13	close	2582	0.10	0.6350	0.6386	0.0000	6.52	26194.14
7749	2002.11.13 23:15	sell	2584	0.10	0.6355	0.0000	0.0000
7750	2002.11.13 23:15	modify	2584	0.10	0.6355	0.6386	0.0000
7751	2002.11.14 03:38	close	2584	0.10	0.6351	0.6386	0.0000	5.40	26199.54
7752	2002.11.14 08:33	close	2583	0.10	0.6350	0.6386	0.0000	5.39	26204.94
7753	2002.11.14 23:43	sell	2585	0.10	0.6363	0.0000	0.0000
7754	2002.11.14 23:43	modify	2585	0.10	0.6363	0.6395	0.0000
7755	2002.11.14 23:43	sell	2586	0.10	0.6363	0.0000	0.0000
7756	2002.11.14 23:43	modify	2586	0.10	0.6363	0.6396	0.0000
7757	2002.11.14 23:43	sell	2587	0.10	0.6363	0.0000	0.0000
7758	2002.11.14 23:43	modify	2587	0.10	0.6363	0.6395	0.0000
7759	2002.11.15 00:59	close	2585	0.10	0.6359	0.6395	0.0000	6.14	26211.08
7760	2002.11.15 00:59	close	2587	0.10	0.6359	0.6395	0.0000	6.14	26217.23
7761	2002.11.15 01:09	close	2586	0.10	0.6358	0.6396	0.0000	7.78	26225.01
7762	2002.11.18 23:00	sell	2588	0.10	0.6380	0.0000	0.0000
7763	2002.11.18 23:00	modify	2588	0.10	0.6380	0.6412	0.0000
7764	2002.11.18 23:00	close	2588	0.10	0.6376	0.6412	0.0000	6.53	26231.54
7765	2002.11.18 23:01	buy	2589	0.10	0.6374	0.0000	0.0000
7766	2002.11.18 23:01	modify	2589	0.10	0.6374	0.6342	0.0000
7767	2002.11.18 23:01	close	2589	0.10	0.6378	0.6342	0.0000	6.53	26238.07
7768	2002.11.18 23:01	sell	2590	0.10	0.6380	0.0000	0.0000
7769	2002.11.18 23:01	modify	2590	0.10	0.6380	0.6412	0.0000
7770	2002.11.18 23:01	close	2590	0.10	0.6374	0.6412	0.0000	9.79	26247.86
7771	2002.11.18 23:01	buy	2591	0.10	0.6374	0.0000	0.0000
7772	2002.11.18 23:01	modify	2591	0.10	0.6374	0.6342	0.0000
7773	2002.11.18 23:07	close	2591	0.10	0.6378	0.6342	0.0000	6.53	26254.39
7774	2002.11.18 23:11	sell	2592	0.10	0.6379	0.0000	0.0000
7775	2002.11.18 23:11	modify	2592	0.10	0.6379	0.6411	0.0000
7776	2002.11.18 23:15	sell	2593	0.10	0.6379	0.0000	0.0000
7777	2002.11.18 23:15	modify	2593	0.10	0.6379	0.6411	0.0000
7778	2002.11.19 08:44	close	2592	0.10	0.6375	0.6411	0.0000	6.15	26260.54
7779	2002.11.19 09:52	close	2593	0.10	0.6375	0.6411	0.0000	6.15	26266.70
7780	2002.11.19 23:15	buy	2594	0.10	0.6348	0.0000	0.0000
7781	2002.11.19 23:15	modify	2594	0.10	0.6348	0.6316	0.0000
7782	2002.11.19 23:16	close	2594	0.10	0.6352	0.6316	0.0000	6.52	26273.22
7783	2002.11.19 23:16	sell	2595	0.10	0.6353	0.0000	0.0000
7784	2002.11.19 23:16	modify	2595	0.10	0.6353	0.6385	0.0000
7785	2002.11.19 23:24	close	2595	0.10	0.6345	0.6385	0.0000	13.06	26286.28
7786	2002.11.19 23:24	buy	2596	0.10	0.6345	0.0000	0.0000
7787	2002.11.19 23:24	modify	2596	0.10	0.6345	0.6313	0.0000
7788	2002.11.19 23:24	close	2596	0.10	0.6350	0.6313	0.0000	8.16	26294.44
7789	2002.11.19 23:36	sell	2597	0.10	0.6353	0.0000	0.0000
7790	2002.11.19 23:36	modify	2597	0.10	0.6353	0.6385	0.0000
7791	2002.11.20 00:07	close	2597	0.10	0.6349	0.6385	0.0000	6.15	26300.59
7792	2002.11.20 00:14	buy	2598	0.10	0.6348	0.0000	0.0000
7793	2002.11.20 00:14	modify	2598	0.10	0.6348	0.6316	0.0000
7794	2002.11.20 00:26	close	2598	0.10	0.6352	0.6316	0.0000	6.52	26307.11
7795	2002.11.20 00:30	buy	2599	0.10	0.6349	0.0000	0.0000
7796	2002.11.20 00:30	modify	2599	0.10	0.6349	0.6317	0.0000
7797	2002.11.20 00:58	close	2599	0.10	0.6353	0.6317	0.0000	6.53	26313.64
7798	2002.11.20 23:02	sell	2600	0.10	0.6372	0.0000	0.0000
7799	2002.11.20 23:02	modify	2600	0.10	0.6372	0.6404	0.0000
7800	2002.11.20 23:09	close	2600	0.10	0.6368	0.6404	0.0000	6.53	26320.17
7801	2002.11.20 23:09	sell	2601	0.10	0.6373	0.0000	0.0000
7802	2002.11.20 23:09	modify	2601	0.10	0.6373	0.6405	0.0000
7803	2002.11.20 23:10	close	2601	0.10	0.6367	0.6405	0.0000	9.80	26329.97
7804	2002.11.20 23:10	buy	2602	0.10	0.6367	0.0000	0.0000
7805	2002.11.20 23:10	modify	2602	0.10	0.6367	0.6335	0.0000
7806	2002.11.20 23:10	close	2602	0.10	0.6372	0.6335	0.0000	8.16	26338.13
7807	2002.11.20 23:10	sell	2603	0.10	0.6372	0.0000	0.0000
7808	2002.11.20 23:10	modify	2603	0.10	0.6372	0.6404	0.0000
7809	2002.11.20 23:16	sell	2604	0.10	0.6376	0.0000	0.0000
7810	2002.11.20 23:16	modify	2604	0.10	0.6376	0.6408	0.0000
7811	2002.11.20 23:16	sell	2605	0.10	0.6376	0.0000	0.0000
7812	2002.11.20 23:16	modify	2605	0.10	0.6376	0.6408	0.0000
7813	2002.11.20 23:16	close	2604	0.10	0.6372	0.6408	0.0000	6.52	26344.65
7814	2002.11.20 23:17	close	2605	0.10	0.6372	0.6408	0.0000	6.52	26351.17
7815	2002.11.20 23:24	sell	2606	0.10	0.6374	0.0000	0.0000
7816	2002.11.20 23:24	modify	2606	0.10	0.6374	0.6408	0.0000
7817	2002.11.20 23:26	close	2606	0.10	0.6369	0.6408	0.0000	8.16	26359.33
7818	2002.11.20 23:26	close	2603	0.10	0.6368	0.6404	0.0000	6.53	26365.86
7819	2002.11.20 23:27	sell	2607	0.10	0.6373	0.0000	0.0000
7820	2002.11.20 23:27	modify	2607	0.10	0.6373	0.6405	0.0000
7821	2002.11.20 23:29	close	2607	0.10	0.6367	0.6405	0.0000	9.80	26375.66
7822	2002.11.20 23:29	buy	2608	0.10	0.6367	0.0000	0.0000
7823	2002.11.20 23:29	modify	2608	0.10	0.6367	0.6335	0.0000
7824	2002.11.20 23:30	close	2608	0.10	0.6373	0.6335	0.0000	9.80	26385.46
7825	2002.11.20 23:30	sell	2609	0.10	0.6373	0.0000	0.0000
7826	2002.11.20 23:30	modify	2609	0.10	0.6373	0.6405	0.0000
7827	2002.11.20 23:31	sell	2610	0.10	0.6375	0.0000	0.0000
7828	2002.11.20 23:31	modify	2610	0.10	0.6375	0.6408	0.0000
7829	2002.11.20 23:31	sell	2611	0.10	0.6375	0.0000	0.0000
7830	2002.11.20 23:31	modify	2611	0.10	0.6375	0.6407	0.0000
7831	2002.11.20 23:54	close	2610	0.10	0.6371	0.6408	0.0000	6.53	26391.99
7832	2002.11.21 00:02	close	2611	0.10	0.6371	0.6407	0.0000	5.40	26397.40
7833	2002.11.21 00:05	close	2609	0.10	0.6369	0.6405	0.0000	5.40	26402.80
7834	2002.11.21 23:01	sell	2612	0.10	0.6343	0.0000	0.0000
7835	2002.11.21 23:01	modify	2612	0.10	0.6343	0.6375	0.0000
7836	2002.11.21 23:07	close	2612	0.10	0.6339	0.6375	0.0000	6.53	26409.33
7837	2002.11.21 23:08	buy	2613	0.10	0.6336	0.0000	0.0000
7838	2002.11.21 23:08	modify	2613	0.10	0.6336	0.6304	0.0000
7839	2002.11.21 23:11	close	2613	0.10	0.6340	0.6304	0.0000	6.53	26415.86
7840	2002.11.21 23:20	buy	2614	0.10	0.6335	0.0000	0.0000
7841	2002.11.21 23:20	modify	2614	0.10	0.6335	0.6303	0.0000
7842	2002.11.22 00:04	close	2614	0.10	0.6339	0.6303	0.0000	6.56	26422.42
7843	2002.11.22 00:11	buy	2615	0.10	0.6337	0.0000	0.0000
7844	2002.11.22 00:11	modify	2615	0.10	0.6337	0.6305	0.0000
7845	2002.11.22 00:38	close	2615	0.10	0.6341	0.6305	0.0000	6.53	26428.95
7846	2002.11.22 00:38	sell	2616	0.10	0.6341	0.0000	0.0000
7847	2002.11.22 00:38	modify	2616	0.10	0.6341	0.6375	0.0000
7848	2002.11.22 00:38	sell	2617	0.10	0.6341	0.0000	0.0000
7849	2002.11.22 00:38	modify	2617	0.10	0.6341	0.6373	0.0000
7850	2002.11.22 09:36	close	2616	0.10	0.6337	0.6375	0.0000	6.52	26435.47
7851	2002.11.22 09:44	close	2617	0.10	0.6335	0.6373	0.0000	9.79	26445.26
7852	2002.11.25 23:49	sell	2618	0.10	0.6342	0.0000	0.0000
7853	2002.11.25 23:49	modify	2618	0.10	0.6342	0.6375	0.0000
7854	2002.11.25 23:49	sell	2619	0.10	0.6342	0.0000	0.0000
7855	2002.11.25 23:49	modify	2619	0.10	0.6342	0.6374	0.0000
7856	2002.11.26 01:18	close	2618	0.10	0.6337	0.6375	0.0000	7.78	26453.05
7857	2002.11.26 01:19	close	2619	0.10	0.6337	0.6374	0.0000	7.78	26460.83
7858	2002.11.26 23:00	sell	2620	0.10	0.6402	0.0000	0.0000
7859	2002.11.26 23:00	modify	2620	0.10	0.6402	0.6434	0.0000
7860	2002.11.26 23:00	sell	2621	0.10	0.6402	0.0000	0.0000
7861	2002.11.26 23:00	modify	2621	0.10	0.6402	0.6435	0.0000
7862	2002.11.27 03:02	close	2620	0.10	0.6398	0.6434	0.0000	6.14	26466.98
7863	2002.11.27 03:03	close	2621	0.10	0.6398	0.6435	0.0000	6.14	26473.12
7864	2002.11.27 23:03	sell	2622	0.10	0.6411	0.0000	0.0000
7865	2002.11.27 23:03	modify	2622	0.10	0.6411	0.6443	0.0000
7866	2002.11.27 23:03	sell	2623	0.10	0.6411	0.0000	0.0000
7867	2002.11.27 23:03	modify	2623	0.10	0.6411	0.6445	0.0000
7868	2002.11.27 23:03	close	2622	0.10	0.6404	0.6443	0.0000	11.43	26484.55
7869	2002.11.27 23:04	close	2623	0.10	0.6407	0.6445	0.0000	6.53	26491.08
7870	2002.11.27 23:41	sell	2624	0.10	0.6407	0.0000	0.0000
7871	2002.11.27 23:41	modify	2624	0.10	0.6407	0.6439	0.0000
7872	2002.11.27 23:41	sell	2625	0.10	0.6407	0.0000	0.0000
7873	2002.11.27 23:41	modify	2625	0.10	0.6407	0.6445	0.0000
7874	2002.11.28 00:13	close	2624	0.10	0.6403	0.6439	0.0000	5.40	26496.49
7875	2002.11.28 00:13	close	2625	0.10	0.6401	0.6445	0.0000	8.67	26505.16
7876	2002.11.28 00:28	sell	2626	0.10	0.6405	0.0000	0.0000
7877	2002.11.28 00:28	modify	2626	0.10	0.6405	0.6437	0.0000
7878	2002.11.28 00:29	sell	2627	0.10	0.6406	0.0000	0.0000
7879	2002.11.28 00:29	modify	2627	0.10	0.6406	0.6445	0.0000
7880	2002.11.28 04:11	close	2627	0.10	0.6402	0.6445	0.0000	6.53	26511.69
7881	2002.11.28 04:28	close	2626	0.10	0.6401	0.6437	0.0000	6.53	26518.22
7882	2002.11.28 23:46	buy	2628	0.10	0.6404	0.0000	0.0000
7883	2002.11.28 23:46	modify	2628	0.10	0.6404	0.6372	0.0000
7884	2002.11.28 23:47	close	2628	0.10	0.6408	0.6372	0.0000	6.53	26524.75
7885	2002.11.30 00:02	buy	2629	0.10	0.6387	0.0000	0.0000
7886	2002.11.30 00:02	modify	2629	0.10	0.6387	0.6355	0.0000
7887	2002.12.02 08:18	close	2629	0.10	0.6384	0.6355	0.0000	-4.86	26519.89
7888	2002.12.02 23:16	buy	2630	0.10	0.6394	0.0000	0.0000
7889	2002.12.02 23:16	modify	2630	0.10	0.6394	0.6362	0.0000
7890	2002.12.02 23:17	close	2630	0.10	0.6398	0.6362	0.0000	6.53	26526.42
7891	2002.12.02 23:21	sell	2631	0.10	0.6402	0.0000	0.0000
7892	2002.12.02 23:21	modify	2631	0.10	0.6402	0.6435	0.0000
7893	2002.12.02 23:21	sell	2632	0.10	0.6402	0.0000	0.0000
7894	2002.12.02 23:21	modify	2632	0.10	0.6402	0.6434	0.0000
7895	2002.12.02 23:21	close	2631	0.10	0.6398	0.6435	0.0000	6.52	26532.94
7896	2002.12.02 23:29	close	2632	0.10	0.6398	0.6434	0.0000	6.52	26539.46
7897	2002.12.02 23:37	sell	2633	0.10	0.6402	0.0000	0.0000
7898	2002.12.02 23:37	modify	2633	0.10	0.6402	0.6434	0.0000
7899	2002.12.02 23:37	sell	2634	0.10	0.6402	0.0000	0.0000
7900	2002.12.02 23:37	modify	2634	0.10	0.6402	0.6435	0.0000
7901	2002.12.02 23:37	sell	2635	0.10	0.6402	0.0000	0.0000
7902	2002.12.02 23:37	modify	2635	0.10	0.6402	0.6434	0.0000
7903	2002.12.02 23:38	close	2633	0.10	0.6398	0.6434	0.0000	6.52	26545.98
7904	2002.12.02 23:38	close	2635	0.10	0.6398	0.6434	0.0000	6.52	26552.50
7905	2002.12.02 23:45	sell	2636	0.10	0.6401	0.0000	0.0000
7906	2002.12.02 23:45	modify	2636	0.10	0.6401	0.6435	0.0000
7907	2002.12.03 00:03	close	2634	0.10	0.6398	0.6435	0.0000	6.14	26558.65
7908	2002.12.03 00:11	sell	2637	0.10	0.6402	0.0000	0.0000
7909	2002.12.03 00:11	modify	2637	0.10	0.6402	0.6435	0.0000
7910	2002.12.03 00:11	sell	2638	0.10	0.6402	0.0000	0.0000
7911	2002.12.03 00:11	modify	2638	0.10	0.6402	0.6434	0.0000
7912	2002.12.03 00:57	close	2637	0.10	0.6398	0.6435	0.0000	6.52	26565.17
7913	2002.12.03 01:01	close	2638	0.10	0.6398	0.6434	0.0000	6.52	26571.69
7914	2002.12.03 09:40	close	2636	0.10	0.6397	0.6435	0.0000	6.15	26577.84
7915	2002.12.03 23:18	buy	2639	0.10	0.6345	0.0000	0.0000
7916	2002.12.03 23:18	modify	2639	0.10	0.6345	0.6313	0.0000
7917	2002.12.03 23:19	close	2639	0.10	0.6351	0.6313	0.0000	9.79	26587.63
7918	2002.12.03 23:19	sell	2640	0.10	0.6351	0.0000	0.0000
7919	2002.12.03 23:19	modify	2640	0.10	0.6351	0.6383	0.0000
7920	2002.12.03 23:19	sell	2641	0.10	0.6351	0.0000	0.0000
7921	2002.12.03 23:19	modify	2641	0.10	0.6351	0.6383	0.0000
7922	2002.12.03 23:19	close	2640	0.10	0.6346	0.6383	0.0000	8.16	26595.79
7923	2002.12.03 23:19	close	2641	0.10	0.6347	0.6383	0.0000	6.53	26602.32
7924	2002.12.03 23:20	sell	2642	0.10	0.6351	0.0000	0.0000
7925	2002.12.03 23:20	modify	2642	0.10	0.6351	0.6383	0.0000
7926	2002.12.03 23:20	sell	2643	0.10	0.6351	0.0000	0.0000
7927	2002.12.03 23:20	modify	2643	0.10	0.6351	0.6383	0.0000
7928	2002.12.03 23:21	close	2642	0.10	0.6346	0.6383	0.0000	8.16	26610.48
7929	2002.12.03 23:22	close	2643	0.10	0.6347	0.6383	0.0000	6.53	26617.01
7930	2002.12.03 23:25	buy	2644	0.10	0.6344	0.0000	0.0000
7931	2002.12.03 23:25	modify	2644	0.10	0.6344	0.6312	0.0000
7932	2002.12.03 23:44	close	2644	0.10	0.6348	0.6312	0.0000	6.53	26623.54
7933	2002.12.04 00:07	buy	2645	0.10	0.6345	0.0000	0.0000
7934	2002.12.04 00:07	modify	2645	0.10	0.6345	0.6313	0.0000
7935	2002.12.04 00:20	close	2645	0.10	0.6349	0.6313	0.0000	6.53	26630.07
7936	2002.12.04 00:20	sell	2646	0.10	0.6349	0.0000	0.0000
7937	2002.12.04 00:20	modify	2646	0.10	0.6349	0.6384	0.0000
7938	2002.12.04 00:20	sell	2647	0.10	0.6351	0.0000	0.0000
7939	2002.12.04 00:20	modify	2647	0.10	0.6351	0.6383	0.0000
7940	2002.12.04 00:21	close	2647	0.10	0.6346	0.6383	0.0000	8.16	26638.23
7941	2002.12.04 00:23	close	2646	0.10	0.6345	0.6384	0.0000	6.53	26644.76
7942	2002.12.04 00:37	sell	2648	0.10	0.6351	0.0000	0.0000
7943	2002.12.04 00:37	modify	2648	0.10	0.6351	0.6383	0.0000
7944	2002.12.04 00:37	sell	2649	0.10	0.6351	0.0000	0.0000
7945	2002.12.04 00:37	modify	2649	0.10	0.6351	0.6384	0.0000
7946	2002.12.04 00:37	sell	2650	0.10	0.6351	0.0000	0.0000
7947	2002.12.04 00:37	modify	2650	0.10	0.6351	0.6383	0.0000
7948	2002.12.04 19:31	s/l	2648	0.10	0.6383	0.6383	0.0000	-52.23	26592.53
7949	2002.12.04 19:31	s/l	2650	0.10	0.6383	0.6383	0.0000	-52.23	26540.30
7950	2002.12.04 19:32	s/l	2649	0.10	0.6384	0.6384	0.0000	-53.86	26486.44
7951	2002.12.04 23:15	sell	2651	0.10	0.6378	0.0000	0.0000
7952	2002.12.04 23:15	modify	2651	0.10	0.6378	0.6417	0.0000
7953	2002.12.04 23:15	sell	2652	0.10	0.6380	0.0000	0.0000
7954	2002.12.04 23:15	modify	2652	0.10	0.6380	0.6412	0.0000
7955	2002.12.04 23:15	close	2651	0.10	0.6374	0.6417	0.0000	6.53	26492.97
7956	2002.12.04 23:16	close	2652	0.10	0.6375	0.6412	0.0000	8.16	26501.13
7957	2002.12.04 23:48	sell	2653	0.10	0.6377	0.0000	0.0000
7958	2002.12.04 23:48	modify	2653	0.10	0.6377	0.6412	0.0000
7959	2002.12.04 23:58	sell	2654	0.10	0.6377	0.0000	0.0000
7960	2002.12.04 23:58	modify	2654	0.10	0.6377	0.6412	0.0000
7961	2002.12.05 10:40	close	2653	0.10	0.6373	0.6412	0.0000	5.40	26506.54
7962	2002.12.05 10:40	close	2654	0.10	0.6372	0.6412	0.0000	7.03	26513.57
7963	2002.12.05 23:22	sell	2655	0.10	0.6373	0.0000	0.0000
7964	2002.12.05 23:22	modify	2655	0.10	0.6373	0.6405	0.0000
7965	2002.12.05 23:22	sell	2656	0.10	0.6373	0.0000	0.0000
7966	2002.12.05 23:22	modify	2656	0.10	0.6373	0.6404	0.0000
7967	2002.12.05 23:22	sell	2657	0.10	0.6373	0.0000	0.0000
7968	2002.12.05 23:22	modify	2657	0.10	0.6373	0.6405	0.0000
7969	2002.12.05 23:23	close	2655	0.10	0.6369	0.6405	0.0000	6.53	26520.10
7970	2002.12.05 23:23	close	2657	0.10	0.6369	0.6405	0.0000	6.53	26526.63
7971	2002.12.05 23:23	close	2656	0.10	0.6369	0.6404	0.0000	6.53	26533.16
7972	2002.12.05 23:38	sell	2658	0.10	0.6370	0.0000	0.0000
7973	2002.12.05 23:38	modify	2658	0.10	0.6370	0.6402	0.0000
7974	2002.12.05 23:38	sell	2659	0.10	0.6372	0.0000	0.0000
7975	2002.12.05 23:38	modify	2659	0.10	0.6372	0.6404	0.0000
7976	2002.12.06 00:06	close	2659	0.10	0.6368	0.6404	0.0000	6.15	26539.32
7977	2002.12.06 00:06	sell	2660	0.10	0.6374	0.0000	0.0000
7978	2002.12.06 00:06	modify	2660	0.10	0.6374	0.6404	0.0000
7979	2002.12.06 00:07	close	2660	0.10	0.6368	0.6404	0.0000	9.80	26549.12
7980	2002.12.06 00:07	sell	2661	0.10	0.6374	0.0000	0.0000
7981	2002.12.06 00:07	modify	2661	0.10	0.6374	0.6404	0.0000
7982	2002.12.06 00:47	close	2661	0.10	0.6370	0.6404	0.0000	6.53	26555.65
7983	2002.12.06 08:54	close	2658	0.10	0.6366	0.6402	0.0000	6.15	26561.80
7984	2002.12.07 00:07	buy	2662	0.10	0.6405	0.0000	0.0000
7985	2002.12.07 00:07	modify	2662	0.10	0.6405	0.6373	0.0000
7986	2002.12.07 00:25	close	2662	0.10	0.6409	0.6373	0.0000	6.53	26568.33
7987	2002.12.07 00:25	buy	2663	0.10	0.6404	0.0000	0.0000
7988	2002.12.07 00:25	modify	2663	0.10	0.6404	0.6372	0.0000
7989	2002.12.07 00:25	close	2663	0.10	0.6409	0.6372	0.0000	8.16	26576.49
7990	2002.12.09 23:07	sell	2664	0.10	0.6403	0.0000	0.0000
7991	2002.12.09 23:07	modify	2664	0.10	0.6403	0.6443	0.0000
7992	2002.12.09 23:17	close	2664	0.10	0.6399	0.6443	0.0000	6.53	26583.02
7993	2002.12.10 00:18	buy	2665	0.10	0.6396	0.0000	0.0000
7994	2002.12.10 00:18	modify	2665	0.10	0.6396	0.6364	0.0000
7995	2002.12.10 03:51	close	2665	0.10	0.6395	0.6364	0.0000	-1.63	26581.39
7996	2002.12.10 23:37	buy	2666	0.10	0.6416	0.0000	0.0000
7997	2002.12.10 23:37	modify	2666	0.10	0.6416	0.6384	0.0000
7998	2002.12.11 00:18	close	2666	0.10	0.6420	0.6384	0.0000	6.56	26587.95
7999	2002.12.11 00:50	buy	2667	0.10	0.6415	0.0000	0.0000
8000	2002.12.11 00:50	modify	2667	0.10	0.6415	0.6383	0.0000
8001	2002.12.11 01:54	close	2667	0.10	0.6418	0.6383	0.0000	4.89	26592.84
8002	2002.12.12 00:27	sell	2668	0.10	0.6398	0.0000	0.0000
8003	2002.12.12 00:27	modify	2668	0.10	0.6398	0.6430	0.0000
8004	2002.12.12 00:27	sell	2669	0.10	0.6398	0.0000	0.0000
8005	2002.12.12 00:27	modify	2669	0.10	0.6398	0.6430	0.0000
8006	2002.12.12 00:27	sell	2670	0.10	0.6398	0.0000	0.0000
8007	2002.12.12 00:27	modify	2670	0.10	0.6398	0.6430	0.0000
8008	2002.12.12 11:27	s/l	2668	0.10	0.6430	0.6430	0.0000	-52.25	26540.59
8009	2002.12.12 11:27	s/l	2669	0.10	0.6430	0.6430	0.0000	-52.25	26488.34
8010	2002.12.12 11:27	s/l	2670	0.10	0.6430	0.6430	0.0000	-52.25	26436.09
8011	2002.12.12 23:27	buy	2671	0.10	0.6439	0.0000	0.0000
8012	2002.12.12 23:27	modify	2671	0.10	0.6439	0.6407	0.0000
8013	2002.12.12 23:41	close	2671	0.10	0.6443	0.6407	0.0000	6.53	26442.62
8014	2002.12.12 23:41	sell	2672	0.10	0.6443	0.0000	0.0000
8015	2002.12.12 23:41	modify	2672	0.10	0.6443	0.6477	0.0000
8016	2002.12.12 23:41	sell	2673	0.10	0.6443	0.0000	0.0000
8017	2002.12.12 23:41	modify	2673	0.10	0.6443	0.6475	0.0000
8018	2002.12.12 23:41	close	2672	0.10	0.6439	0.6477	0.0000	6.53	26449.15
8019	2002.12.12 23:42	sell	2674	0.10	0.6444	0.0000	0.0000
8020	2002.12.12 23:42	modify	2674	0.10	0.6444	0.6477	0.0000
8021	2002.12.12 23:42	sell	2675	0.10	0.6444	0.0000	0.0000
8022	2002.12.12 23:42	modify	2675	0.10	0.6444	0.6476	0.0000
8023	2002.12.12 23:43	close	2674	0.10	0.6440	0.6477	0.0000	6.53	26455.68
8024	2002.12.12 23:44	close	2675	0.10	0.6440	0.6476	0.0000	6.53	26462.21
8025	2002.12.12 23:49	close	2673	0.10	0.6439	0.6475	0.0000	6.53	26468.74
8026	2002.12.12 23:50	buy	2676	0.10	0.6439	0.0000	0.0000
8027	2002.12.12 23:50	modify	2676	0.10	0.6439	0.6407	0.0000
8028	2002.12.12 23:50	sell	2677	0.10	0.6441	0.0000	0.0000
8029	2002.12.12 23:50	modify	2677	0.10	0.6441	0.6477	0.0000
8030	2002.12.13 00:55	close	2676	0.10	0.6442	0.6407	0.0000	4.93	26473.68
8031	2002.12.13 16:48	close	2677	0.10	0.6437	0.6477	0.0000	6.15	26479.83
8032	2002.12.14 00:01	sell	2678	0.10	0.6443	0.0000	0.0000
8033	2002.12.14 00:01	modify	2678	0.10	0.6443	0.6475	0.0000
8034	2002.12.14 00:37	close	2678	0.10	0.6438	0.6475	0.0000	8.16	26487.99
8035	2002.12.16 23:05	sell	2679	0.10	0.6426	0.0000	0.0000
8036	2002.12.16 23:05	modify	2679	0.10	0.6426	0.6457	0.0000
8037	2002.12.16 23:05	sell	2680	0.10	0.6426	0.0000	0.0000
8038	2002.12.16 23:05	modify	2680	0.10	0.6426	0.6458	0.0000
8039	2002.12.17 03:19	close	2679	0.10	0.6422	0.6457	0.0000	6.15	26494.14
8040	2002.12.17 03:20	close	2680	0.10	0.6422	0.6458	0.0000	6.15	26500.30
8041	2002.12.17 23:02	sell	2681	0.10	0.6439	0.0000	0.0000
8042	2002.12.17 23:02	modify	2681	0.10	0.6439	0.6471	0.0000
8043	2002.12.17 23:05	close	2681	0.10	0.6433	0.6471	0.0000	9.79	26510.09
8044	2002.12.17 23:08	sell	2682	0.10	0.6438	0.0000	0.0000
8045	2002.12.17 23:08	modify	2682	0.10	0.6438	0.6470	0.0000
8046	2002.12.17 23:08	sell	2683	0.10	0.6438	0.0000	0.0000
8047	2002.12.17 23:08	modify	2683	0.10	0.6438	0.6474	0.0000
8048	2002.12.17 23:15	close	2682	0.10	0.6434	0.6470	0.0000	6.53	26516.62
8049	2002.12.17 23:15	sell	2684	0.10	0.6438	0.0000	0.0000
8050	2002.12.17 23:15	modify	2684	0.10	0.6438	0.6474	0.0000
8051	2002.12.17 23:22	close	2683	0.10	0.6434	0.6474	0.0000	6.53	26523.15
8052	2002.12.17 23:23	close	2684	0.10	0.6434	0.6474	0.0000	6.53	26529.68
8053	2002.12.17 23:45	buy	2685	0.10	0.6430	0.0000	0.0000
8054	2002.12.17 23:45	modify	2685	0.10	0.6430	0.6398	0.0000
8055	2002.12.18 02:17	close	2685	0.10	0.6432	0.6398	0.0000	3.29	26532.97
8056	2002.12.18 23:25	buy	2686	0.10	0.6402	0.0000	0.0000
8057	2002.12.18 23:25	modify	2686	0.10	0.6402	0.6370	0.0000
8058	2002.12.18 23:28	close	2686	0.10	0.6406	0.6370	0.0000	6.53	26539.50
8059	2002.12.18 23:48	buy	2687	0.10	0.6404	0.0000	0.0000
8060	2002.12.18 23:48	modify	2687	0.10	0.6404	0.6372	0.0000
8061	2002.12.19 00:04	close	2687	0.10	0.6408	0.6372	0.0000	6.63	26546.13
8062	2002.12.19 00:36	sell	2688	0.10	0.6413	0.0000	0.0000
8063	2002.12.19 00:36	modify	2688	0.10	0.6413	0.6445	0.0000
8064	2002.12.19 00:37	close	2688	0.10	0.6409	0.6445	0.0000	6.53	26552.66
8065	2002.12.19 00:53	sell	2689	0.10	0.6414	0.0000	0.0000
8066	2002.12.19 00:53	modify	2689	0.10	0.6414	0.6453	0.0000
8067	2002.12.19 00:53	sell	2690	0.10	0.6414	0.0000	0.0000
8068	2002.12.19 00:53	modify	2690	0.10	0.6414	0.6446	0.0000
8069	2002.12.19 01:06	close	2689	0.10	0.6410	0.6453	0.0000	6.53	26559.19
8070	2002.12.19 01:06	close	2690	0.10	0.6408	0.6446	0.0000	9.80	26568.99
8071	2002.12.19 23:08	sell	2691	0.10	0.6408	0.0000	0.0000
8072	2002.12.19 23:08	modify	2691	0.10	0.6408	0.6440	0.0000
8073	2002.12.19 23:08	sell	2692	0.10	0.6408	0.0000	0.0000
8074	2002.12.19 23:08	modify	2692	0.10	0.6408	0.6450	0.0000
8075	2002.12.19 23:48	close	2691	0.10	0.6404	0.6440	0.0000	6.53	26575.52
8076	2002.12.19 23:52	sell	2693	0.10	0.6408	0.0000	0.0000
8077	2002.12.19 23:52	modify	2693	0.10	0.6408	0.6445	0.0000
8078	2002.12.20 01:07	close	2692	0.10	0.6404	0.6450	0.0000	6.15	26581.67
8079	2002.12.20 02:15	close	2693	0.10	0.6403	0.6445	0.0000	7.78	26589.46
8080	2002.12.21 00:01	sell	2694	0.10	0.6413	0.0000	0.0000
8081	2002.12.21 00:01	modify	2694	0.10	0.6413	0.6445	0.0000
8082	2002.12.21 00:02	sell	2695	0.10	0.6414	0.0000	0.0000
8083	2002.12.21 00:02	modify	2695	0.10	0.6414	0.6448	0.0000
8084	2002.12.23 01:01	close	2695	0.10	0.6410	0.6448	0.0000	6.15	26595.61
8085	2002.12.23 01:01	close	2694	0.10	0.6409	0.6445	0.0000	6.15	26601.77
8086	2002.12.23 23:00	buy	2696	0.10	0.6439	0.0000	0.0000
8087	2002.12.23 23:00	modify	2696	0.10	0.6439	0.6407	0.0000
8088	2002.12.23 23:20	close	2696	0.10	0.6443	0.6407	0.0000	6.53	26608.30
8089	2002.12.24 23:10	buy	2697	0.10	0.6455	0.0000	0.0000
8090	2002.12.24 23:10	modify	2697	0.10	0.6455	0.6423	0.0000
8091	2002.12.24 23:11	close	2697	0.10	0.6459	0.6423	0.0000	6.53	26614.83
8092	2002.12.24 23:11	sell	2698	0.10	0.6459	0.0000	0.0000
8093	2002.12.24 23:11	modify	2698	0.10	0.6459	0.6491	0.0000
8094	2002.12.24 23:34	close	2698	0.10	0.6455	0.6491	0.0000	6.53	26621.36
8095	2002.12.24 23:34	buy	2699	0.10	0.6455	0.0000	0.0000
8096	2002.12.24 23:34	modify	2699	0.10	0.6455	0.6423	0.0000
8097	2002.12.24 23:40	close	2699	0.10	0.6459	0.6423	0.0000	6.53	26627.89
8098	2002.12.24 23:40	sell	2700	0.10	0.6459	0.0000	0.0000
8099	2002.12.24 23:40	modify	2700	0.10	0.6459	0.6491	0.0000
8100	2002.12.24 23:44	close	2700	0.10	0.6454	0.6491	0.0000	8.16	26636.05
8101	2002.12.24 23:44	buy	2701	0.10	0.6454	0.0000	0.0000
8102	2002.12.24 23:44	modify	2701	0.10	0.6454	0.6422	0.0000
8103	2002.12.24 23:45	close	2701	0.10	0.6458	0.6422	0.0000	6.53	26642.58
8104	2002.12.24 23:54	buy	2702	0.10	0.6456	0.0000	0.0000
8105	2002.12.24 23:54	modify	2702	0.10	0.6456	0.6424	0.0000
8106	2002.12.24 23:56	close	2702	0.10	0.6460	0.6424	0.0000	6.53	26649.11
8107	2002.12.24 23:56	sell	2703	0.10	0.6460	0.0000	0.0000
8108	2002.12.24 23:56	modify	2703	0.10	0.6460	0.6492	0.0000
8109	2002.12.25 00:02	sell	2704	0.10	0.6460	0.0000	0.0000
8110	2002.12.25 00:02	modify	2704	0.10	0.6460	0.6492	0.0000
8111	2002.12.25 00:56	close	2703	0.10	0.6455	0.6492	0.0000	7.79	26656.90
8112	2002.12.25 01:12	close	2704	0.10	0.6455	0.6492	0.0000	8.17	26665.07
8113	2002.12.26 23:01	sell	2705	0.10	0.6487	0.0000	0.0000
8114	2002.12.26 23:01	modify	2705	0.10	0.6487	0.6519	0.0000
8115	2002.12.26 23:01	sell	2706	0.10	0.6487	0.0000	0.0000
8116	2002.12.26 23:01	modify	2706	0.10	0.6487	0.6520	0.0000
8117	2002.12.26 23:01	sell	2707	0.10	0.6487	0.0000	0.0000
8118	2002.12.26 23:01	modify	2707	0.10	0.6487	0.6519	0.0000
8119	2002.12.27 00:29	close	2705	0.10	0.6483	0.6519	0.0000	6.15	26671.23
8120	2002.12.27 00:29	close	2707	0.10	0.6483	0.6519	0.0000	6.15	26677.38
8121	2002.12.27 00:44	close	2706	0.10	0.6482	0.6520	0.0000	7.78	26685.17
8122	2002.12.27 00:44	buy	2708	0.10	0.6482	0.0000	0.0000
8123	2002.12.27 00:44	modify	2708	0.10	0.6482	0.6450	0.0000
8124	2002.12.27 03:25	close	2708	0.10	0.6484	0.6450	0.0000	3.26	26688.43
8125	2002.12.28 00:00	sell	2709	0.10	0.6510	0.0000	0.0000
8126	2002.12.28 00:00	modify	2709	0.10	0.6510	0.6542	0.0000
8127	2002.12.28 00:00	sell	2710	0.10	0.6511	0.0000	0.0000
8128	2002.12.28 00:00	modify	2710	0.10	0.6511	0.6543	0.0000
8129	2002.12.28 00:01	close	2710	0.10	0.6507	0.6543	0.0000	6.53	26694.96
8130	2002.12.28 00:02	sell	2711	0.10	0.6511	0.0000	0.0000
8131	2002.12.28 00:02	modify	2711	0.10	0.6511	0.6543	0.0000
8132	2002.12.28 00:02	sell	2712	0.10	0.6511	0.0000	0.0000
8133	2002.12.28 00:02	modify	2712	0.10	0.6511	0.6543	0.0000
8134	2002.12.30 01:01	close	2709	0.10	0.6503	0.6542	0.0000	11.05	26706.01
8135	2002.12.30 01:01	close	2712	0.10	0.6503	0.6543	0.0000	12.68	26718.70
8136	2002.12.30 01:01	close	2711	0.10	0.6502	0.6543	0.0000	14.31	26733.01
8137	2002.12.31 23:00	sell	2713	0.10	0.6522	0.0000	0.0000
8138	2002.12.31 23:00	modify	2713	0.10	0.6522	0.6556	0.0000
8139	2002.12.31 23:04	close	2713	0.10	0.6518	0.6556	0.0000	6.53	26739.54
8140	2002.12.31 23:04	buy	2714	0.10	0.6515	0.0000	0.0000
8141	2002.12.31 23:04	modify	2714	0.10	0.6515	0.6483	0.0000
8142	2002.12.31 23:09	close	2714	0.10	0.6519	0.6483	0.0000	6.53	26746.07
8143	2002.12.31 23:14	sell	2715	0.10	0.6522	0.0000	0.0000
8144	2002.12.31 23:14	modify	2715	0.10	0.6522	0.6556	0.0000
8145	2002.12.31 23:14	close	2715	0.10	0.6517	0.6556	0.0000	8.17	26754.24
8146	2002.12.31 23:16	buy	2716	0.10	0.6516	0.0000	0.0000
8147	2002.12.31 23:16	modify	2716	0.10	0.6516	0.6484	0.0000
8148	2002.12.31 23:53	close	2716	0.10	0.6520	0.6484	0.0000	6.52	26760.76
8149	2002.12.31 23:53	sell	2717	0.10	0.6522	0.0000	0.0000
8150	2002.12.31 23:53	modify	2717	0.10	0.6522	0.6554	0.0000
8151	2002.12.31 23:54	close	2717	0.10	0.6516	0.6554	0.0000	9.80	26770.56
8152	2002.12.31 23:55	buy	2718	0.10	0.6513	0.0000	0.0000
8153	2002.12.31 23:55	modify	2718	0.10	0.6513	0.6481	0.0000
8154	2002.12.31 23:55	close	2718	0.10	0.6518	0.6481	0.0000	8.16	26778.72
8155	2002.12.31 23:58	buy	2719	0.10	0.6513	0.0000	0.0000
8156	2002.12.31 23:58	modify	2719	0.10	0.6513	0.6481	0.0000
8157	2002.12.31 23:58	close	2719	0.10	0.6518	0.6481	0.0000	8.16	26786.88
8158	2003.01.01 00:04	buy	2720	0.10	0.6514	0.0000	0.0000
8159	2003.01.01 00:04	modify	2720	0.10	0.6514	0.6482	0.0000
8160	2003.01.01 00:05	close	2720	0.10	0.6518	0.6482	0.0000	6.53	26793.41
8161	2003.01.01 00:19	sell	2721	0.10	0.6522	0.0000	0.0000
8162	2003.01.01 00:19	modify	2721	0.10	0.6522	0.6554	0.0000
8163	2003.01.01 00:19	sell	2722	0.10	0.6525	0.0000	0.0000
8164	2003.01.01 00:19	modify	2722	0.10	0.6525	0.6557	0.0000
8165	2003.01.01 00:20	close	2722	0.10	0.6521	0.6557	0.0000	6.53	26799.94
8166	2003.01.01 00:22	close	2721	0.10	0.6518	0.6554	0.0000	6.53	26806.47
8167	2003.01.01 00:27	sell	2723	0.10	0.6525	0.0000	0.0000
8168	2003.01.01 00:27	modify	2723	0.10	0.6525	0.6557	0.0000
8169	2003.01.01 00:27	sell	2724	0.10	0.6525	0.0000	0.0000
8170	2003.01.01 00:27	modify	2724	0.10	0.6525	0.6557	0.0000
8171	2003.01.01 00:27	close	2723	0.10	0.6521	0.6557	0.0000	6.53	26813.00
8172	2003.01.01 00:28	close	2724	0.10	0.6520	0.6557	0.0000	8.16	26821.16
8173	2003.01.02 00:20	sell	2725	0.10	0.6519	0.0000	0.0000
8174	2003.01.02 00:20	modify	2725	0.10	0.6519	0.6551	0.0000
8175	2003.01.02 00:21	close	2725	0.10	0.6515	0.6551	0.0000	6.53	26827.69
8176	2003.01.02 00:39	buy	2726	0.10	0.6507	0.0000	0.0000
8177	2003.01.02 00:39	modify	2726	0.10	0.6507	0.6475	0.0000
8178	2003.01.02 00:40	close	2726	0.10	0.6511	0.6475	0.0000	6.52	26834.21
8179	2003.01.02 23:30	buy	2727	0.10	0.6499	0.0000	0.0000
8180	2003.01.02 23:30	modify	2727	0.10	0.6499	0.6467	0.0000
8181	2003.01.03 00:31	close	2727	0.10	0.6502	0.6467	0.0000	4.92	26839.13
8182	2003.01.03 00:31	sell	2728	0.10	0.6502	0.0000	0.0000
8183	2003.01.03 00:31	modify	2728	0.10	0.6502	0.6534	0.0000
8184	2003.01.03 00:31	sell	2729	0.10	0.6502	0.0000	0.0000
8185	2003.01.03 00:31	modify	2729	0.10	0.6502	0.6536	0.0000
8186	2003.01.03 00:31	sell	2730	0.10	0.6502	0.0000	0.0000
8187	2003.01.03 00:31	modify	2730	0.10	0.6502	0.6534	0.0000
8188	2003.01.03 10:54	close	2728	0.10	0.6498	0.6534	0.0000	6.53	26845.66
8189	2003.01.03 10:54	close	2730	0.10	0.6498	0.6534	0.0000	6.53	26852.19
8190	2003.01.03 14:56	close	2729	0.10	0.6498	0.6536	0.0000	6.53	26858.72
8191	2003.01.04 00:00	sell	2731	0.10	0.6478	0.0000	0.0000
8192	2003.01.04 00:00	modify	2731	0.10	0.6478	0.6511	0.0000
8193	2003.01.04 00:00	sell	2732	0.10	0.6478	0.0000	0.0000
8194	2003.01.04 00:00	modify	2732	0.10	0.6478	0.6510	0.0000
8195	2003.01.04 00:00	close	2731	0.10	0.6474	0.6511	0.0000	6.53	26865.25
8196	2003.01.04 00:01	close	2732	0.10	0.6474	0.6510	0.0000	6.53	26871.78
8197	2003.01.04 00:02	sell	2733	0.10	0.6479	0.0000	0.0000
8198	2003.01.04 00:02	modify	2733	0.10	0.6479	0.6511	0.0000
8199	2003.01.04 00:02	sell	2734	0.10	0.6479	0.0000	0.0000
8200	2003.01.04 00:02	modify	2734	0.10	0.6479	0.6511	0.0000
8201	2003.01.04 00:03	close	2733	0.10	0.6475	0.6511	0.0000	6.53	26878.31
8202	2003.01.04 00:03	close	2734	0.10	0.6474	0.6511	0.0000	8.16	26886.47
8203	2003.01.04 00:03	sell	2735	0.10	0.6479	0.0000	0.0000
8204	2003.01.04 00:03	modify	2735	0.10	0.6479	0.6511	0.0000
8205	2003.01.04 00:03	sell	2736	0.10	0.6479	0.0000	0.0000
8206	2003.01.04 00:03	modify	2736	0.10	0.6479	0.6511	0.0000
8207	2003.01.04 00:04	close	2735	0.10	0.6474	0.6511	0.0000	8.16	26894.63
8208	2003.01.04 00:04	sell	2737	0.10	0.6479	0.0000	0.0000
8209	2003.01.04 00:04	modify	2737	0.10	0.6479	0.6511	0.0000
8210	2003.01.04 00:04	sell	2738	0.10	0.6479	0.0000	0.0000
8211	2003.01.04 00:04	modify	2738	0.10	0.6479	0.6511	0.0000
8212	2003.01.04 00:05	close	2736	0.10	0.6474	0.6511	0.0000	8.16	26902.79
8213	2003.01.04 00:05	close	2738	0.10	0.6474	0.6511	0.0000	8.16	26910.95
8214	2003.01.04 00:05	close	2737	0.10	0.6475	0.6511	0.0000	6.53	26917.48
8215	2003.01.04 00:06	sell	2739	0.10	0.6479	0.0000	0.0000
8216	2003.01.04 00:06	modify	2739	0.10	0.6479	0.6511	0.0000
8217	2003.01.04 00:06	sell	2740	0.10	0.6479	0.0000	0.0000
8218	2003.01.04 00:06	modify	2740	0.10	0.6479	0.6511	0.0000
8219	2003.01.04 00:06	close	2739	0.10	0.6475	0.6511	0.0000	6.53	26924.01
8220	2003.01.04 00:07	sell	2741	0.10	0.6478	0.0000	0.0000
8221	2003.01.04 00:07	modify	2741	0.10	0.6478	0.6511	0.0000
8222	2003.01.04 00:07	sell	2742	0.10	0.6478	0.0000	0.0000
8223	2003.01.04 00:07	modify	2742	0.10	0.6478	0.6510	0.0000
8224	2003.01.06 01:22	close	2740	0.10	0.6475	0.6511	0.0000	6.15	26930.17
8225	2003.01.06 01:23	close	2741	0.10	0.6474	0.6511	0.0000	6.15	26936.32
8226	2003.01.06 01:25	close	2742	0.10	0.6474	0.6510	0.0000	6.15	26942.48
8227	2003.01.06 23:05	sell	2743	0.10	0.6514	0.0000	0.0000
8228	2003.01.06 23:05	modify	2743	0.10	0.6514	0.6550	0.0000
8229	2003.01.06 23:05	sell	2744	0.10	0.6514	0.0000	0.0000
8230	2003.01.06 23:05	modify	2744	0.10	0.6514	0.6546	0.0000
8231	2003.01.06 23:11	close	2743	0.10	0.6506	0.6550	0.0000	13.06	26955.54
8232	2003.01.06 23:11	close	2744	0.10	0.6500	0.6546	0.0000	22.86	26978.40
8233	2003.01.06 23:11	buy	2745	0.10	0.6502	0.0000	0.0000
8234	2003.01.06 23:11	modify	2745	0.10	0.6502	0.6470	0.0000
8235	2003.01.06 23:11	close	2745	0.10	0.6507	0.6470	0.0000	8.17	26986.57
8236	2003.01.06 23:23	buy	2746	0.10	0.6504	0.0000	0.0000
8237	2003.01.06 23:23	modify	2746	0.10	0.6504	0.6472	0.0000
8238	2003.01.06 23:24	close	2746	0.10	0.6509	0.6472	0.0000	8.16	26994.73
8239	2003.01.06 23:50	buy	2747	0.10	0.6505	0.0000	0.0000
8240	2003.01.06 23:50	modify	2747	0.10	0.6505	0.6473	0.0000
8241	2003.01.06 23:53	close	2747	0.10	0.6509	0.6473	0.0000	6.53	27001.26
8242	2003.01.06 23:59	buy	2748	0.10	0.6505	0.0000	0.0000
8243	2003.01.06 23:59	modify	2748	0.10	0.6505	0.6473	0.0000
8244	2003.01.07 01:11	close	2748	0.10	0.6508	0.6473	0.0000	4.93	27006.19
8245	2003.01.07 23:08	buy	2749	0.10	0.6490	0.0000	0.0000
8246	2003.01.07 23:08	modify	2749	0.10	0.6490	0.6458	0.0000
8247	2003.01.07 23:09	close	2749	0.10	0.6494	0.6458	0.0000	6.53	27012.72
8248	2003.01.07 23:16	buy	2750	0.10	0.6489	0.0000	0.0000
8249	2003.01.07 23:16	modify	2750	0.10	0.6489	0.6457	0.0000
8250	2003.01.07 23:16	close	2750	0.10	0.6494	0.6457	0.0000	8.16	27020.88
8251	2003.01.07 23:21	buy	2751	0.10	0.6490	0.0000	0.0000
8252	2003.01.07 23:21	modify	2751	0.10	0.6490	0.6458	0.0000
8253	2003.01.07 23:28	close	2751	0.10	0.6494	0.6458	0.0000	6.53	27027.41
8254	2003.01.07 23:53	buy	2752	0.10	0.6491	0.0000	0.0000
8255	2003.01.07 23:53	modify	2752	0.10	0.6491	0.6459	0.0000
8256	2003.01.08 01:34	close	2752	0.10	0.6494	0.6459	0.0000	4.93	27032.34
8257	2003.01.08 23:08	sell	2753	0.10	0.6511	0.0000	0.0000
8258	2003.01.08 23:08	modify	2753	0.10	0.6511	0.6543	0.0000
8259	2003.01.08 23:18	sell	2754	0.10	0.6513	0.0000	0.0000
8260	2003.01.08 23:18	modify	2754	0.10	0.6513	0.6544	0.0000
8261	2003.01.08 23:18	sell	2755	0.10	0.6513	0.0000	0.0000
8262	2003.01.08 23:18	modify	2755	0.10	0.6513	0.6545	0.0000
8263	2003.01.08 23:20	close	2754	0.10	0.6509	0.6544	0.0000	6.53	27038.87
8264	2003.01.08 23:22	close	2755	0.10	0.6509	0.6545	0.0000	6.53	27045.40
8265	2003.01.08 23:23	sell	2756	0.10	0.6513	0.0000	0.0000
8266	2003.01.08 23:23	modify	2756	0.10	0.6513	0.6544	0.0000
8267	2003.01.08 23:23	sell	2757	0.10	0.6513	0.0000	0.0000
8268	2003.01.08 23:23	modify	2757	0.10	0.6513	0.6545	0.0000
8269	2003.01.08 23:34	close	2756	0.10	0.6509	0.6544	0.0000	6.53	27051.93
8270	2003.01.08 23:44	close	2757	0.10	0.6508	0.6545	0.0000	8.16	27060.09
8271	2003.01.08 23:46	sell	2758	0.10	0.6515	0.0000	0.0000
8272	2003.01.08 23:46	modify	2758	0.10	0.6515	0.6544	0.0000
8273	2003.01.08 23:46	sell	2759	0.10	0.6515	0.0000	0.0000
8274	2003.01.08 23:46	modify	2759	0.10	0.6515	0.6547	0.0000
8275	2003.01.08 23:46	close	2758	0.10	0.6511	0.6544	0.0000	6.53	27066.62
8276	2003.01.08 23:47	close	2759	0.10	0.6510	0.6547	0.0000	8.16	27074.78
8277	2003.01.08 23:49	close	2753	0.10	0.6507	0.6543	0.0000	6.53	27081.31
8278	2003.01.08 23:49	buy	2760	0.10	0.6507	0.0000	0.0000
8279	2003.01.08 23:49	modify	2760	0.10	0.6507	0.6475	0.0000
8280	2003.01.08 23:52	close	2760	0.10	0.6511	0.6475	0.0000	6.52	27087.83
8281	2003.01.09 00:12	sell	2761	0.10	0.6513	0.0000	0.0000
8282	2003.01.09 00:12	modify	2761	0.10	0.6513	0.6545	0.0000
8283	2003.01.09 00:12	sell	2762	0.10	0.6513	0.0000	0.0000
8284	2003.01.09 00:12	modify	2762	0.10	0.6513	0.6544	0.0000
8285	2003.01.09 00:16	close	2761	0.10	0.6509	0.6545	0.0000	6.53	27094.36
8286	2003.01.09 00:29	close	2762	0.10	0.6507	0.6544	0.0000	9.79	27104.15
8287	2003.01.09 00:29	buy	2763	0.10	0.6507	0.0000	0.0000
8288	2003.01.09 00:29	modify	2763	0.10	0.6507	0.6475	0.0000
8289	2003.01.09 00:36	close	2763	0.10	0.6511	0.6475	0.0000	6.52	27110.67
8290	2003.01.09 00:36	sell	2764	0.10	0.6511	0.0000	0.0000
8291	2003.01.09 00:36	modify	2764	0.10	0.6511	0.6543	0.0000
8292	2003.01.09 01:10	close	2764	0.10	0.6507	0.6543	0.0000	6.53	27117.20
8293	2003.01.09 23:05	buy	2765	0.10	0.6530	0.0000	0.0000
8294	2003.01.09 23:05	modify	2765	0.10	0.6530	0.6498	0.0000
8295	2003.01.09 23:08	close	2765	0.10	0.6534	0.6498	0.0000	6.52	27123.72
8296	2003.01.09 23:08	sell	2766	0.10	0.6534	0.0000	0.0000
8297	2003.01.09 23:08	modify	2766	0.10	0.6534	0.6566	0.0000
8298	2003.01.09 23:08	sell	2767	0.10	0.6534	0.0000	0.0000
8299	2003.01.09 23:08	modify	2767	0.10	0.6534	0.6566	0.0000
8300	2003.01.09 23:16	close	2766	0.10	0.6527	0.6566	0.0000	11.43	27135.15
8301	2003.01.09 23:16	close	2767	0.10	0.6526	0.6566	0.0000	13.06	27148.21
8302	2003.01.09 23:16	buy	2768	0.10	0.6526	0.0000	0.0000
8303	2003.01.09 23:16	modify	2768	0.10	0.6526	0.6494	0.0000
8304	2003.01.09 23:16	close	2768	0.10	0.6531	0.6494	0.0000	8.16	27156.37
8305	2003.01.09 23:20	buy	2769	0.10	0.6530	0.0000	0.0000
8306	2003.01.09 23:20	modify	2769	0.10	0.6530	0.6498	0.0000
8307	2003.01.09 23:38	close	2769	0.10	0.6534	0.6498	0.0000	6.52	27162.89
8308	2003.01.09 23:38	sell	2770	0.10	0.6534	0.0000	0.0000
8309	2003.01.09 23:38	modify	2770	0.10	0.6534	0.6566	0.0000
8310	2003.01.09 23:38	sell	2771	0.10	0.6534	0.0000	0.0000
8311	2003.01.09 23:38	modify	2771	0.10	0.6534	0.6568	0.0000
8312	2003.01.09 23:44	close	2770	0.10	0.6528	0.6566	0.0000	9.80	27172.69
8313	2003.01.09 23:45	close	2771	0.10	0.6529	0.6568	0.0000	8.17	27180.86
8314	2003.01.09 23:45	buy	2772	0.10	0.6529	0.0000	0.0000
8315	2003.01.09 23:45	modify	2772	0.10	0.6529	0.6497	0.0000
8316	2003.01.10 01:33	close	2772	0.10	0.6532	0.6497	0.0000	4.93	27185.80
8317	2003.01.14 23:22	buy	2773	0.10	0.6574	0.0000	0.0000
8318	2003.01.14 23:22	modify	2773	0.10	0.6574	0.6542	0.0000
8319	2003.01.14 23:46	close	2773	0.10	0.6578	0.6542	0.0000	6.53	27192.33
8320	2003.01.14 23:46	sell	2774	0.10	0.6578	0.0000	0.0000
8321	2003.01.14 23:46	modify	2774	0.10	0.6578	0.6618	0.0000
8322	2003.01.14 23:49	close	2774	0.10	0.6573	0.6618	0.0000	8.17	27200.50
8323	2003.01.14 23:49	buy	2775	0.10	0.6573	0.0000	0.0000
8324	2003.01.14 23:49	modify	2775	0.10	0.6573	0.6541	0.0000
8325	2003.01.14 23:50	close	2775	0.10	0.6578	0.6541	0.0000	8.16	27208.66
8326	2003.01.14 23:50	sell	2776	0.10	0.6578	0.0000	0.0000
8327	2003.01.14 23:50	modify	2776	0.10	0.6578	0.6618	0.0000
8328	2003.01.14 23:53	close	2776	0.10	0.6574	0.6618	0.0000	6.53	27215.19
8329	2003.01.14 23:53	buy	2777	0.10	0.6574	0.0000	0.0000
8330	2003.01.14 23:53	modify	2777	0.10	0.6574	0.6542	0.0000
8331	2003.01.14 23:58	close	2777	0.10	0.6578	0.6542	0.0000	6.53	27221.72
8332	2003.01.14 23:58	sell	2778	0.10	0.6578	0.0000	0.0000
8333	2003.01.14 23:58	modify	2778	0.10	0.6578	0.6618	0.0000
8334	2003.01.15 00:02	close	2778	0.10	0.6574	0.6618	0.0000	6.15	27227.87
8335	2003.01.15 00:02	buy	2779	0.10	0.6574	0.0000	0.0000
8336	2003.01.15 00:02	modify	2779	0.10	0.6574	0.6542	0.0000
8337	2003.01.15 00:04	close	2779	0.10	0.6578	0.6542	0.0000	6.53	27234.40
8338	2003.01.15 00:04	sell	2780	0.10	0.6578	0.0000	0.0000
8339	2003.01.15 00:04	modify	2780	0.10	0.6578	0.6618	0.0000
8340	2003.01.15 00:09	sell	2781	0.10	0.6579	0.0000	0.0000
8341	2003.01.15 00:09	modify	2781	0.10	0.6579	0.6618	0.0000
8342	2003.01.15 00:16	close	2780	0.10	0.6574	0.6618	0.0000	6.53	27240.93
8343	2003.01.15 00:16	close	2781	0.10	0.6575	0.6618	0.0000	6.53	27247.46
8344	2003.01.15 00:39	buy	2782	0.10	0.6574	0.0000	0.0000
8345	2003.01.15 00:39	modify	2782	0.10	0.6574	0.6542	0.0000
8346	2003.01.15 00:40	close	2782	0.10	0.6578	0.6542	0.0000	6.53	27253.99
8347	2003.01.15 00:40	buy	2783	0.10	0.6574	0.0000	0.0000
8348	2003.01.15 00:40	modify	2783	0.10	0.6574	0.6542	0.0000
8349	2003.01.15 00:41	close	2783	0.10	0.6578	0.6542	0.0000	6.53	27260.52
8350	2003.01.15 00:41	sell	2784	0.10	0.6579	0.0000	0.0000
8351	2003.01.15 00:41	modify	2784	0.10	0.6579	0.6618	0.0000
8352	2003.01.15 00:42	sell	2785	0.10	0.6581	0.0000	0.0000
8353	2003.01.15 00:42	modify	2785	0.10	0.6581	0.6618	0.0000
8354	2003.01.15 00:42	sell	2786	0.10	0.6581	0.0000	0.0000
8355	2003.01.15 00:42	modify	2786	0.10	0.6581	0.6613	0.0000
8356	2003.01.15 02:40	close	2785	0.10	0.6577	0.6618	0.0000	6.53	27267.05
8357	2003.01.15 02:47	close	2786	0.10	0.6577	0.6613	0.0000	6.53	27273.58
8358	2003.01.15 03:08	close	2784	0.10	0.6575	0.6618	0.0000	6.53	27280.11
8359	2003.01.17 00:40	buy	2787	0.10	0.6588	0.0000	0.0000
8360	2003.01.17 00:40	modify	2787	0.10	0.6588	0.6556	0.0000
8361	2003.01.17 00:40	close	2787	0.10	0.6592	0.6556	0.0000	6.53	27286.64
8362	2003.01.17 00:41	buy	2788	0.10	0.6586	0.0000	0.0000
8363	2003.01.17 00:41	modify	2788	0.10	0.6586	0.6554	0.0000
8364	2003.01.17 00:42	close	2788	0.10	0.6590	0.6554	0.0000	6.53	27293.17
8365	2003.01.17 00:47	buy	2789	0.10	0.6583	0.0000	0.0000
8366	2003.01.17 00:47	modify	2789	0.10	0.6583	0.6551	0.0000
8367	2003.01.17 00:47	close	2789	0.10	0.6588	0.6551	0.0000	8.16	27301.33
8368	2003.01.17 00:51	buy	2790	0.10	0.6589	0.0000	0.0000
8369	2003.01.17 00:51	modify	2790	0.10	0.6589	0.6557	0.0000
8370	2003.01.17 00:54	close	2790	0.10	0.6594	0.6557	0.0000	8.16	27309.49
8371	2003.01.17 00:54	sell	2791	0.10	0.6594	0.0000	0.0000
8372	2003.01.17 00:54	modify	2791	0.10	0.6594	0.6626	0.0000
8373	2003.01.17 00:54	sell	2792	0.10	0.6594	0.0000	0.0000
8374	2003.01.17 00:54	modify	2792	0.10	0.6594	0.6626	0.0000
8375	2003.01.17 00:57	close	2791	0.10	0.6590	0.6626	0.0000	6.53	27316.02
8376	2003.01.17 00:57	close	2792	0.10	0.6585	0.6626	0.0000	14.70	27330.72
8377	2003.01.21 23:32	sell	2793	0.10	0.6639	0.0000	0.0000
8378	2003.01.21 23:32	modify	2793	0.10	0.6639	0.6675	0.0000
8379	2003.01.21 23:32	close	2793	0.10	0.6632	0.6675	0.0000	11.43	27342.15
8380	2003.01.21 23:49	sell	2794	0.10	0.6639	0.0000	0.0000
8381	2003.01.21 23:49	modify	2794	0.10	0.6639	0.6675	0.0000
8382	2003.01.21 23:49	close	2794	0.10	0.6635	0.6675	0.0000	6.53	27348.68
8383	2003.01.21 23:50	sell	2795	0.10	0.6639	0.0000	0.0000
8384	2003.01.21 23:50	modify	2795	0.10	0.6639	0.6675	0.0000
8385	2003.01.21 23:50	close	2795	0.10	0.6635	0.6675	0.0000	6.53	27355.21
8386	2003.01.22 00:02	sell	2796	0.10	0.6637	0.0000	0.0000
8387	2003.01.22 00:02	modify	2796	0.10	0.6637	0.6675	0.0000
8388	2003.01.22 00:03	sell	2797	0.10	0.6638	0.0000	0.0000
8389	2003.01.22 00:03	modify	2797	0.10	0.6638	0.6675	0.0000
8390	2003.01.22 00:03	close	2797	0.10	0.6634	0.6675	0.0000	6.53	27361.74
8391	2003.01.22 00:04	close	2796	0.10	0.6632	0.6675	0.0000	8.16	27369.90
8392	2003.01.22 00:04	sell	2798	0.10	0.6637	0.0000	0.0000
8393	2003.01.22 00:04	modify	2798	0.10	0.6637	0.6675	0.0000
8394	2003.01.22 00:05	sell	2799	0.10	0.6641	0.0000	0.0000
8395	2003.01.22 00:05	modify	2799	0.10	0.6641	0.6675	0.0000
8396	2003.01.22 00:05	close	2799	0.10	0.6634	0.6675	0.0000	11.42	27381.32
8397	2003.01.22 00:06	sell	2800	0.10	0.6638	0.0000	0.0000
8398	2003.01.22 00:06	modify	2800	0.10	0.6638	0.6675	0.0000
8399	2003.01.22 00:06	close	2798	0.10	0.6633	0.6675	0.0000	6.53	27387.85
8400	2003.01.22 00:06	close	2800	0.10	0.6629	0.6675	0.0000	14.70	27402.55
8401	2003.01.22 23:18	sell	2801	0.10	0.6634	0.0000	0.0000
8402	2003.01.22 23:18	modify	2801	0.10	0.6634	0.6672	0.0000
8403	2003.01.22 23:20	close	2801	0.10	0.6630	0.6672	0.0000	6.53	27409.08
8404	2003.01.23 23:00	buy	2802	0.10	0.6628	0.0000	0.0000
8405	2003.01.23 23:00	modify	2802	0.10	0.6628	0.6596	0.0000
8406	2003.01.24 01:38	close	2802	0.10	0.6632	0.6596	0.0000	6.56	27415.64
8407	2003.01.25 00:03	buy	2803	0.10	0.6628	0.0000	0.0000
8408	2003.01.25 00:03	modify	2803	0.10	0.6628	0.6596	0.0000
8409	2003.01.25 00:04	close	2803	0.10	0.6636	0.6596	0.0000	13.06	27428.70
8410	2003.01.25 00:04	sell	2804	0.10	0.6637	0.0000	0.0000
8411	2003.01.25 00:04	modify	2804	0.10	0.6637	0.6674	0.0000
8412	2003.01.25 00:04	close	2804	0.10	0.6633	0.6674	0.0000	6.53	27435.23
8413	2003.01.25 00:06	buy	2805	0.10	0.6628	0.0000	0.0000
8414	2003.01.25 00:06	modify	2805	0.10	0.6628	0.6596	0.0000
8415	2003.01.25 00:07	close	2805	0.10	0.6632	0.6596	0.0000	6.53	27441.76
8416	2003.01.27 23:00	sell	2806	0.10	0.6636	0.0000	0.0000
8417	2003.01.27 23:00	modify	2806	0.10	0.6636	0.6668	0.0000
8418	2003.01.27 23:27	close	2806	0.10	0.6632	0.6668	0.0000	6.53	27448.29
8419	2003.01.27 23:27	buy	2807	0.10	0.6632	0.0000	0.0000
8420	2003.01.27 23:27	modify	2807	0.10	0.6632	0.6600	0.0000
8421	2003.01.27 23:32	close	2807	0.10	0.6636	0.6600	0.0000	6.53	27454.82
8422	2003.01.27 23:32	sell	2808	0.10	0.6636	0.0000	0.0000
8423	2003.01.27 23:32	modify	2808	0.10	0.6636	0.6668	0.0000
8424	2003.01.27 23:32	sell	2809	0.10	0.6636	0.0000	0.0000
8425	2003.01.27 23:32	modify	2809	0.10	0.6636	0.6671	0.0000
8426	2003.01.27 23:32	close	2808	0.10	0.6631	0.6668	0.0000	8.16	27462.98
8427	2003.01.27 23:33	close	2809	0.10	0.6631	0.6671	0.0000	8.16	27471.14
8428	2003.01.27 23:33	buy	2810	0.10	0.6631	0.0000	0.0000
8429	2003.01.27 23:33	modify	2810	0.10	0.6631	0.6599	0.0000
8430	2003.01.28 00:16	close	2810	0.10	0.6635	0.6599	0.0000	6.56	27477.71
8431	2003.01.28 00:16	sell	2811	0.10	0.6635	0.0000	0.0000
8432	2003.01.28 00:16	modify	2811	0.10	0.6635	0.6667	0.0000
8433	2003.01.28 00:17	close	2811	0.10	0.6630	0.6667	0.0000	8.16	27485.87
8434	2003.01.28 00:22	buy	2812	0.10	0.6631	0.0000	0.0000
8435	2003.01.28 00:22	modify	2812	0.10	0.6631	0.6599	0.0000
8436	2003.01.28 01:50	close	2812	0.10	0.6635	0.6599	0.0000	6.53	27492.40
8437	2003.01.28 23:00	sell	2813	0.10	0.6609	0.0000	0.0000
8438	2003.01.28 23:00	modify	2813	0.10	0.6609	0.6641	0.0000
8439	2003.01.28 23:00	sell	2814	0.10	0.6609	0.0000	0.0000
8440	2003.01.28 23:00	modify	2814	0.10	0.6609	0.6645	0.0000
8441	2003.01.28 23:00	close	2813	0.10	0.6604	0.6641	0.0000	8.16	27500.56
8442	2003.01.28 23:01	close	2814	0.10	0.6605	0.6645	0.0000	6.53	27507.09
8443	2003.01.28 23:12	sell	2815	0.10	0.6606	0.0000	0.0000
8444	2003.01.28 23:12	modify	2815	0.10	0.6606	0.6645	0.0000
8445	2003.01.28 23:12	close	2815	0.10	0.6600	0.6645	0.0000	9.80	27516.89
8446	2003.01.28 23:16	buy	2816	0.10	0.6597	0.0000	0.0000
8447	2003.01.28 23:16	modify	2816	0.10	0.6597	0.6565	0.0000
8448	2003.01.28 23:18	close	2816	0.10	0.6602	0.6565	0.0000	8.16	27525.05
8449	2003.01.28 23:19	buy	2817	0.10	0.6598	0.0000	0.0000
8450	2003.01.28 23:19	modify	2817	0.10	0.6598	0.6566	0.0000
8451	2003.01.28 23:20	close	2817	0.10	0.6604	0.6566	0.0000	9.79	27534.84
8452	2003.01.28 23:21	buy	2818	0.10	0.6598	0.0000	0.0000
8453	2003.01.28 23:21	modify	2818	0.10	0.6598	0.6566	0.0000
8454	2003.01.28 23:26	close	2818	0.10	0.6602	0.6566	0.0000	6.52	27541.36
8455	2003.01.28 23:36	buy	2819	0.10	0.6597	0.0000	0.0000
8456	2003.01.28 23:36	modify	2819	0.10	0.6597	0.6565	0.0000
8457	2003.01.28 23:37	close	2819	0.10	0.6605	0.6565	0.0000	13.06	27554.42
8458	2003.01.28 23:37	sell	2820	0.10	0.6607	0.0000	0.0000
8459	2003.01.28 23:37	modify	2820	0.10	0.6607	0.6639	0.0000
8460	2003.01.28 23:37	sell	2821	0.10	0.6607	0.0000	0.0000
8461	2003.01.28 23:37	modify	2821	0.10	0.6607	0.6645	0.0000
8462	2003.01.28 23:38	close	2820	0.10	0.6602	0.6639	0.0000	8.16	27562.58
8463	2003.01.28 23:38	close	2821	0.10	0.6603	0.6645	0.0000	6.53	27569.11
8464	2003.01.28 23:38	sell	2822	0.10	0.6607	0.0000	0.0000
8465	2003.01.28 23:38	modify	2822	0.10	0.6607	0.6639	0.0000
8466	2003.01.28 23:38	sell	2823	0.10	0.6607	0.0000	0.0000
8467	2003.01.28 23:38	modify	2823	0.10	0.6607	0.6645	0.0000
8468	2003.01.28 23:38	close	2822	0.10	0.6603	0.6639	0.0000	6.53	27575.64
8469	2003.01.28 23:39	close	2823	0.10	0.6602	0.6645	0.0000	8.16	27583.80
8470	2003.01.28 23:39	sell	2824	0.10	0.6607	0.0000	0.0000
8471	2003.01.28 23:39	modify	2824	0.10	0.6607	0.6645	0.0000
8472	2003.01.28 23:39	close	2824	0.10	0.6603	0.6645	0.0000	6.53	27590.33
8473	2003.01.28 23:50	buy	2825	0.10	0.6597	0.0000	0.0000
8474	2003.01.28 23:50	modify	2825	0.10	0.6597	0.6565	0.0000
8475	2003.01.28 23:53	close	2825	0.10	0.6601	0.6565	0.0000	6.53	27596.86
8476	2003.01.29 00:07	sell	2826	0.10	0.6605	0.0000	0.0000
8477	2003.01.29 00:07	modify	2826	0.10	0.6605	0.6645	0.0000
8478	2003.01.29 00:07	close	2826	0.10	0.6600	0.6645	0.0000	8.16	27605.02
8479	2003.01.29 00:11	sell	2827	0.10	0.6604	0.0000	0.0000
8480	2003.01.29 00:11	modify	2827	0.10	0.6604	0.6645	0.0000
8481	2003.01.29 00:11	close	2827	0.10	0.6600	0.6645	0.0000	6.53	27611.55
8482	2003.01.29 00:12	sell	2828	0.10	0.6605	0.0000	0.0000
8483	2003.01.29 00:12	modify	2828	0.10	0.6605	0.6645	0.0000
8484	2003.01.29 00:12	close	2828	0.10	0.6599	0.6645	0.0000	9.79	27621.34
8485	2003.01.29 00:15	sell	2829	0.10	0.6604	0.0000	0.0000
8486	2003.01.29 00:15	modify	2829	0.10	0.6604	0.6645	0.0000
8487	2003.01.29 00:16	sell	2830	0.10	0.6606	0.0000	0.0000
8488	2003.01.29 00:16	modify	2830	0.10	0.6606	0.6645	0.0000
8489	2003.01.29 00:16	close	2830	0.10	0.6602	0.6645	0.0000	6.53	27627.87
8490	2003.01.29 00:18	sell	2831	0.10	0.6605	0.0000	0.0000
8491	2003.01.29 00:18	modify	2831	0.10	0.6605	0.6645	0.0000
8492	2003.01.29 00:20	close	2829	0.10	0.6599	0.6645	0.0000	8.16	27636.03
8493	2003.01.29 00:21	close	2831	0.10	0.6601	0.6645	0.0000	6.53	27642.56
8494	2003.01.29 00:30	sell	2832	0.10	0.6606	0.0000	0.0000
8495	2003.01.29 00:30	modify	2832	0.10	0.6606	0.6638	0.0000
8496	2003.01.29 00:30	sell	2833	0.10	0.6606	0.0000	0.0000
8497	2003.01.29 00:30	modify	2833	0.10	0.6606	0.6645	0.0000
8498	2003.01.29 00:32	close	2832	0.10	0.6599	0.6638	0.0000	11.43	27653.99
8499	2003.01.29 00:33	close	2833	0.10	0.6602	0.6645	0.0000	6.53	27660.52
8500	2003.01.29 00:35	sell	2834	0.10	0.6605	0.0000	0.0000
8501	2003.01.29 00:35	modify	2834	0.10	0.6605	0.6645	0.0000
8502	2003.01.29 00:36	sell	2835	0.10	0.6607	0.0000	0.0000
8503	2003.01.29 00:36	modify	2835	0.10	0.6607	0.6645	0.0000
8504	2003.01.29 00:36	close	2835	0.10	0.6603	0.6645	0.0000	6.53	27667.05
8505	2003.01.29 00:37	close	2834	0.10	0.6601	0.6645	0.0000	6.53	27673.58
8506	2003.01.29 00:37	sell	2836	0.10	0.6606	0.0000	0.0000
8507	2003.01.29 00:37	modify	2836	0.10	0.6606	0.6638	0.0000
8508	2003.01.29 00:37	sell	2837	0.10	0.6606	0.0000	0.0000
8509	2003.01.29 00:37	modify	2837	0.10	0.6606	0.6645	0.0000
8510	2003.01.29 00:38	close	2836	0.10	0.6602	0.6638	0.0000	6.53	27680.11
8511	2003.01.29 00:38	close	2837	0.10	0.6601	0.6645	0.0000	8.17	27688.28
8512	2003.01.29 00:38	sell	2838	0.10	0.6606	0.0000	0.0000
8513	2003.01.29 00:38	modify	2838	0.10	0.6606	0.6638	0.0000
8514	2003.01.29 00:38	sell	2839	0.10	0.6606	0.0000	0.0000
8515	2003.01.29 00:38	modify	2839	0.10	0.6606	0.6645	0.0000
8516	2003.01.29 00:39	close	2838	0.10	0.6602	0.6638	0.0000	6.53	27694.81
8517	2003.01.29 00:41	close	2839	0.10	0.6602	0.6645	0.0000	6.53	27701.34
8518	2003.01.29 00:54	sell	2840	0.10	0.6605	0.0000	0.0000
8519	2003.01.29 00:54	modify	2840	0.10	0.6605	0.6637	0.0000
8520	2003.01.29 00:54	close	2840	0.10	0.6601	0.6637	0.0000	6.53	27707.87
8521	2003.01.29 23:08	sell	2841	0.10	0.6580	0.0000	0.0000
8522	2003.01.29 23:08	modify	2841	0.10	0.6580	0.6613	0.0000
8523	2003.01.29 23:08	sell	2842	0.10	0.6580	0.0000	0.0000
8524	2003.01.29 23:08	modify	2842	0.10	0.6580	0.6612	0.0000
8525	2003.01.30 00:05	close	2841	0.10	0.6576	0.6613	0.0000	5.40	27713.27
8526	2003.01.30 00:21	close	2842	0.10	0.6576	0.6612	0.0000	5.40	27718.67
8527	2003.01.30 00:21	buy	2843	0.10	0.6576	0.0000	0.0000
8528	2003.01.30 00:21	modify	2843	0.10	0.6576	0.6544	0.0000
8529	2003.01.30 00:27	close	2843	0.10	0.6580	0.6544	0.0000	6.53	27725.20
8530	2003.01.30 00:27	sell	2844	0.10	0.6582	0.0000	0.0000
8531	2003.01.30 00:27	modify	2844	0.10	0.6582	0.6614	0.0000
8532	2003.01.30 00:40	close	2844	0.10	0.6578	0.6614	0.0000	6.53	27731.73
8533	2003.01.30 00:42	buy	2845	0.10	0.6576	0.0000	0.0000
8534	2003.01.30 00:42	modify	2845	0.10	0.6576	0.6544	0.0000
8535	2003.01.30 03:03	close	2845	0.10	0.6578	0.6544	0.0000	3.26	27734.99
8536	2003.01.30 23:03	buy	2846	0.10	0.6536	0.0000	0.0000
8537	2003.01.30 23:03	modify	2846	0.10	0.6536	0.6504	0.0000
8538	2003.01.30 23:14	close	2846	0.10	0.6540	0.6504	0.0000	6.53	27741.52
8539	2003.01.30 23:19	sell	2847	0.10	0.6543	0.0000	0.0000
8540	2003.01.30 23:19	modify	2847	0.10	0.6543	0.6575	0.0000
8541	2003.01.30 23:19	close	2847	0.10	0.6539	0.6575	0.0000	6.53	27748.05
8542	2003.01.30 23:42	buy	2848	0.10	0.6537	0.0000	0.0000
8543	2003.01.30 23:42	modify	2848	0.10	0.6537	0.6505	0.0000
8544	2003.01.30 23:43	close	2848	0.10	0.6541	0.6505	0.0000	6.53	27754.58
8545	2003.01.30 23:56	buy	2849	0.10	0.6538	0.0000	0.0000
8546	2003.01.30 23:56	modify	2849	0.10	0.6538	0.6506	0.0000
8547	2003.01.31 00:11	close	2849	0.10	0.6542	0.6506	0.0000	6.56	27761.15
8548	2003.01.31 00:11	sell	2850	0.10	0.6542	0.0000	0.0000
8549	2003.01.31 00:11	modify	2850	0.10	0.6542	0.6581	0.0000
8550	2003.01.31 00:13	sell	2851	0.10	0.6542	0.0000	0.0000
8551	2003.01.31 00:13	modify	2851	0.10	0.6542	0.6581	0.0000
8552	2003.01.31 00:16	close	2850	0.10	0.6538	0.6581	0.0000	6.53	27767.68
8553	2003.01.31 00:16	sell	2852	0.10	0.6542	0.0000	0.0000
8554	2003.01.31 00:16	modify	2852	0.10	0.6542	0.6581	0.0000
8555	2003.01.31 00:31	close	2851	0.10	0.6538	0.6581	0.0000	6.53	27774.21
8556	2003.01.31 00:42	sell	2853	0.10	0.6542	0.0000	0.0000
8557	2003.01.31 00:42	modify	2853	0.10	0.6542	0.6581	0.0000
8558	2003.01.31 00:57	close	2852	0.10	0.6537	0.6581	0.0000	8.17	27782.38
8559	2003.01.31 00:58	close	2853	0.10	0.6538	0.6581	0.0000	6.53	27788.91
8560	2003.02.01 00:16	sell	2854	0.10	0.6542	0.0000	0.0000
8561	2003.02.01 00:16	modify	2854	0.10	0.6542	0.6574	0.0000
8562	2003.02.01 00:16	sell	2855	0.10	0.6542	0.0000	0.0000
8563	2003.02.01 00:16	modify	2855	0.10	0.6542	0.6574	0.0000
8564	2003.02.03 02:22	close	2854	0.10	0.6538	0.6574	0.0000	6.15	27795.06
8565	2003.02.03 02:26	close	2855	0.10	0.6538	0.6574	0.0000	6.15	27801.22
8566	2003.02.04 00:50	buy	2856	0.10	0.6554	0.0000	0.0000
8567	2003.02.04 00:50	modify	2856	0.10	0.6554	0.6522	0.0000
8568	2003.02.04 00:50	close	2856	0.10	0.6559	0.6522	0.0000	8.16	27809.38
8569	2003.02.04 23:18	sell	2857	0.10	0.6603	0.0000	0.0000
8570	2003.02.04 23:18	modify	2857	0.10	0.6603	0.6644	0.0000
8571	2003.02.04 23:24	sell	2858	0.10	0.6604	0.0000	0.0000
8572	2003.02.04 23:24	modify	2858	0.10	0.6604	0.6644	0.0000
8573	2003.02.04 23:31	close	2858	0.10	0.6600	0.6644	0.0000	6.53	27815.91
8574	2003.02.04 23:35	sell	2859	0.10	0.6605	0.0000	0.0000
8575	2003.02.04 23:35	modify	2859	0.10	0.6605	0.6644	0.0000
8576	2003.02.04 23:35	sell	2860	0.10	0.6605	0.0000	0.0000
8577	2003.02.04 23:35	modify	2860	0.10	0.6605	0.6637	0.0000
8578	2003.02.04 23:55	close	2859	0.10	0.6601	0.6644	0.0000	6.53	27822.44
8579	2003.02.04 23:55	close	2860	0.10	0.6600	0.6637	0.0000	8.16	27830.60
8580	2003.02.04 23:55	sell	2861	0.10	0.6609	0.0000	0.0000
8581	2003.02.04 23:55	modify	2861	0.10	0.6609	0.6644	0.0000
8582	2003.02.05 00:01	close	2861	0.10	0.6605	0.6644	0.0000	6.15	27836.75
8583	2003.02.05 00:08	close	2857	0.10	0.6599	0.6644	0.0000	6.15	27842.90
8584	2003.02.05 00:13	buy	2862	0.10	0.6597	0.0000	0.0000
8585	2003.02.05 00:13	modify	2862	0.10	0.6597	0.6565	0.0000
8586	2003.02.05 00:28	close	2862	0.10	0.6602	0.6565	0.0000	8.16	27851.06
8587	2003.02.05 23:01	sell	2863	0.10	0.6581	0.0000	0.0000
8588	2003.02.05 23:01	modify	2863	0.10	0.6581	0.6613	0.0000
8589	2003.02.05 23:01	sell	2864	0.10	0.6581	0.0000	0.0000
8590	2003.02.05 23:01	modify	2864	0.10	0.6581	0.6610	0.0000
8591	2003.02.05 23:01	sell	2865	0.10	0.6581	0.0000	0.0000
8592	2003.02.05 23:01	modify	2865	0.10	0.6581	0.6613	0.0000
8593	2003.02.05 23:01	close	2863	0.10	0.6574	0.6613	0.0000	11.42	27862.48
8594	2003.02.05 23:01	close	2865	0.10	0.6574	0.6613	0.0000	11.42	27873.90
8595	2003.02.05 23:01	close	2864	0.10	0.6576	0.6610	0.0000	8.16	27882.06
8596	2003.02.05 23:23	sell	2866	0.10	0.6578	0.0000	0.0000
8597	2003.02.05 23:23	modify	2866	0.10	0.6578	0.6610	0.0000
8598	2003.02.05 23:24	close	2866	0.10	0.6574	0.6610	0.0000	6.53	27888.59
8599	2003.02.05 23:47	sell	2867	0.10	0.6577	0.0000	0.0000
8600	2003.02.05 23:47	modify	2867	0.10	0.6577	0.6609	0.0000
8601	2003.02.05 23:47	sell	2868	0.10	0.6577	0.0000	0.0000
8602	2003.02.05 23:47	modify	2868	0.10	0.6577	0.6614	0.0000
8603	2003.02.05 23:48	close	2867	0.10	0.6573	0.6609	0.0000	6.52	27895.11
8604	2003.02.05 23:50	sell	2869	0.10	0.6576	0.0000	0.0000
8605	2003.02.05 23:50	modify	2869	0.10	0.6576	0.6614	0.0000
8606	2003.02.05 23:52	close	2868	0.10	0.6570	0.6614	0.0000	11.42	27906.53
8607	2003.02.05 23:52	close	2869	0.10	0.6571	0.6614	0.0000	8.16	27914.69
8608	2003.02.05 23:53	buy	2870	0.10	0.6566	0.0000	0.0000
8609	2003.02.05 23:53	modify	2870	0.10	0.6566	0.6534	0.0000
8610	2003.02.05 23:53	close	2870	0.10	0.6570	0.6534	0.0000	6.53	27921.22
8611	2003.02.05 23:53	sell	2871	0.10	0.6576	0.0000	0.0000
8612	2003.02.05 23:53	modify	2871	0.10	0.6576	0.6614	0.0000
8613	2003.02.05 23:54	close	2871	0.10	0.6572	0.6614	0.0000	6.53	27927.75
8614	2003.02.06 00:06	sell	2872	0.10	0.6577	0.0000	0.0000
8615	2003.02.06 00:06	modify	2872	0.10	0.6577	0.6609	0.0000
8616	2003.02.06 00:06	sell	2873	0.10	0.6577	0.0000	0.0000
8617	2003.02.06 00:06	modify	2873	0.10	0.6577	0.6614	0.0000
8618	2003.02.06 00:09	close	2872	0.10	0.6573	0.6609	0.0000	6.52	27934.27
8619	2003.02.06 00:15	sell	2874	0.10	0.6577	0.0000	0.0000
8620	2003.02.06 00:15	modify	2874	0.10	0.6577	0.6614	0.0000
8621	2003.02.06 01:37	close	2873	0.10	0.6571	0.6614	0.0000	9.79	27944.06
8622	2003.02.06 01:37	close	2874	0.10	0.6572	0.6614	0.0000	8.16	27952.22
8623	2003.02.06 23:00	buy	2875	0.10	0.6617	0.0000	0.0000
8624	2003.02.06 23:00	modify	2875	0.10	0.6617	0.6585	0.0000
8625	2003.02.07 00:06	sell	2876	0.10	0.6618	0.0000	0.0000
8626	2003.02.07 00:06	modify	2876	0.10	0.6618	0.6661	0.0000
8627	2003.02.07 00:06	close	2876	0.10	0.6614	0.6661	0.0000	6.53	27958.75
8628	2003.02.07 00:10	sell	2877	0.10	0.6618	0.0000	0.0000
8629	2003.02.07 00:10	modify	2877	0.10	0.6618	0.6661	0.0000
8630	2003.02.07 00:10	close	2877	0.10	0.6613	0.6661	0.0000	8.16	27966.91
8631	2003.02.07 00:13	sell	2878	0.10	0.6618	0.0000	0.0000
8632	2003.02.07 00:13	modify	2878	0.10	0.6618	0.6661	0.0000
8633	2003.02.07 00:13	close	2878	0.10	0.6614	0.6661	0.0000	6.53	27973.44
8634	2003.02.07 00:14	sell	2879	0.10	0.6619	0.0000	0.0000
8635	2003.02.07 00:14	modify	2879	0.10	0.6619	0.6661	0.0000
8636	2003.02.07 00:14	close	2879	0.10	0.6614	0.6661	0.0000	8.17	27981.61
8637	2003.02.07 00:17	sell	2880	0.10	0.6617	0.0000	0.0000
8638	2003.02.07 00:17	modify	2880	0.10	0.6617	0.6652	0.0000
8639	2003.02.07 01:10	close	2880	0.10	0.6613	0.6652	0.0000	6.53	27988.14
8640	2003.02.07 01:15	close	2875	0.10	0.6620	0.6585	0.0000	4.92	27993.07
8641	2003.02.08 00:00	buy	2881	0.10	0.6632	0.0000	0.0000
8642	2003.02.08 00:00	modify	2881	0.10	0.6632	0.6600	0.0000
8643	2003.02.08 00:05	close	2881	0.10	0.6637	0.6600	0.0000	8.16	28001.23
8644	2003.02.08 00:12	buy	2882	0.10	0.6634	0.0000	0.0000
8645	2003.02.08 00:12	modify	2882	0.10	0.6634	0.6602	0.0000
8646	2003.02.08 00:23	close	2882	0.10	0.6640	0.6602	0.0000	9.80	28011.03
8647	2003.02.08 00:23	sell	2883	0.10	0.6640	0.0000	0.0000
8648	2003.02.08 00:23	modify	2883	0.10	0.6640	0.6672	0.0000
8649	2003.02.08 00:23	close	2883	0.10	0.6636	0.6672	0.0000	6.53	28017.56
8650	2003.02.10 23:00	buy	2884	0.10	0.6600	0.0000	0.0000
8651	2003.02.10 23:00	modify	2884	0.10	0.6600	0.6568	0.0000
8652	2003.02.10 23:01	close	2884	0.10	0.6604	0.6568	0.0000	6.53	28024.09
8653	2003.02.10 23:05	buy	2885	0.10	0.6600	0.0000	0.0000
8654	2003.02.10 23:05	modify	2885	0.10	0.6600	0.6568	0.0000
8655	2003.02.10 23:12	close	2885	0.10	0.6604	0.6568	0.0000	6.53	28030.62
8656	2003.02.10 23:31	sell	2886	0.10	0.6607	0.0000	0.0000
8657	2003.02.10 23:31	modify	2886	0.10	0.6607	0.6639	0.0000
8658	2003.02.10 23:31	sell	2887	0.10	0.6607	0.0000	0.0000
8659	2003.02.10 23:31	modify	2887	0.10	0.6607	0.6640	0.0000
8660	2003.02.10 23:31	sell	2888	0.10	0.6607	0.0000	0.0000
8661	2003.02.10 23:31	modify	2888	0.10	0.6607	0.6639	0.0000
8662	2003.02.10 23:40	close	2886	0.10	0.6603	0.6639	0.0000	6.53	28037.15
8663	2003.02.10 23:40	close	2888	0.10	0.6603	0.6639	0.0000	6.53	28043.68
8664	2003.02.10 23:41	close	2887	0.10	0.6603	0.6640	0.0000	6.53	28050.21
8665	2003.02.10 23:54	buy	2889	0.10	0.6601	0.0000	0.0000
8666	2003.02.10 23:54	modify	2889	0.10	0.6601	0.6569	0.0000
8667	2003.02.11 02:45	close	2889	0.10	0.6602	0.6569	0.0000	1.66	28051.87
8668	2003.02.11 23:05	buy	2890	0.10	0.6632	0.0000	0.0000
8669	2003.02.11 23:05	modify	2890	0.10	0.6632	0.6600	0.0000
8670	2003.02.11 23:22	close	2890	0.10	0.6636	0.6600	0.0000	6.53	28058.40
8671	2003.02.11 23:30	buy	2891	0.10	0.6631	0.0000	0.0000
8672	2003.02.11 23:30	modify	2891	0.10	0.6631	0.6599	0.0000
8673	2003.02.11 23:35	close	2891	0.10	0.6635	0.6599	0.0000	6.53	28064.93
8674	2003.02.11 23:45	sell	2892	0.10	0.6637	0.0000	0.0000
8675	2003.02.11 23:45	modify	2892	0.10	0.6637	0.6677	0.0000
8676	2003.02.11 23:45	sell	2893	0.10	0.6640	0.0000	0.0000
8677	2003.02.11 23:45	modify	2893	0.10	0.6640	0.6672	0.0000
8678	2003.02.11 23:46	close	2893	0.10	0.6635	0.6672	0.0000	8.16	28073.09
8679	2003.02.11 23:48	close	2892	0.10	0.6632	0.6677	0.0000	8.16	28081.25
8680	2003.02.12 00:06	buy	2894	0.10	0.6630	0.0000	0.0000
8681	2003.02.12 00:06	modify	2894	0.10	0.6630	0.6598	0.0000
8682	2003.02.12 00:06	close	2894	0.10	0.6635	0.6598	0.0000	8.16	28089.41
8683	2003.02.12 00:10	buy	2895	0.10	0.6628	0.0000	0.0000
8684	2003.02.12 00:10	modify	2895	0.10	0.6628	0.6596	0.0000
8685	2003.02.12 00:13	close	2895	0.10	0.6632	0.6596	0.0000	6.53	28095.94
8686	2003.02.12 00:24	buy	2896	0.10	0.6630	0.0000	0.0000
8687	2003.02.12 00:24	modify	2896	0.10	0.6630	0.6598	0.0000
8688	2003.02.12 00:34	close	2896	0.10	0.6634	0.6598	0.0000	6.52	28102.46
8689	2003.02.12 23:03	buy	2897	0.10	0.6630	0.0000	0.0000
8690	2003.02.12 23:03	modify	2897	0.10	0.6630	0.6598	0.0000
8691	2003.02.12 23:14	close	2897	0.10	0.6634	0.6598	0.0000	6.52	28108.98
8692	2003.02.12 23:24	buy	2898	0.10	0.6629	0.0000	0.0000
8693	2003.02.12 23:24	modify	2898	0.10	0.6629	0.6597	0.0000
8694	2003.02.12 23:25	close	2898	0.10	0.6633	0.6597	0.0000	6.53	28115.51
8695	2003.02.12 23:29	buy	2899	0.10	0.6628	0.0000	0.0000
8696	2003.02.12 23:29	modify	2899	0.10	0.6628	0.6596	0.0000
8697	2003.02.12 23:32	close	2899	0.10	0.6632	0.6596	0.0000	6.53	28122.04
8698	2003.02.12 23:33	buy	2900	0.10	0.6629	0.0000	0.0000
8699	2003.02.12 23:33	modify	2900	0.10	0.6629	0.6597	0.0000
8700	2003.02.12 23:43	close	2900	0.10	0.6633	0.6597	0.0000	6.53	28128.57
8701	2003.02.12 23:45	buy	2901	0.10	0.6629	0.0000	0.0000
8702	2003.02.12 23:45	modify	2901	0.10	0.6629	0.6597	0.0000
8703	2003.02.13 00:21	close	2901	0.10	0.6633	0.6597	0.0000	6.63	28135.20
8704	2003.02.13 00:45	buy	2902	0.10	0.6628	0.0000	0.0000
8705	2003.02.13 00:45	modify	2902	0.10	0.6628	0.6596	0.0000
8706	2003.02.13 01:50	close	2902	0.10	0.6633	0.6596	0.0000	8.16	28143.36
8707	2003.02.13 23:01	sell	2903	0.10	0.6693	0.0000	0.0000
8708	2003.02.13 23:01	modify	2903	0.10	0.6693	0.6727	0.0000
8709	2003.02.13 23:01	sell	2904	0.10	0.6693	0.0000	0.0000
8710	2003.02.13 23:01	modify	2904	0.10	0.6693	0.6725	0.0000
8711	2003.02.13 23:03	close	2903	0.10	0.6689	0.6727	0.0000	6.53	28149.89
8712	2003.02.13 23:04	sell	2905	0.10	0.6693	0.0000	0.0000
8713	2003.02.13 23:04	modify	2905	0.10	0.6693	0.6725	0.0000
8714	2003.02.13 23:04	close	2904	0.10	0.6689	0.6725	0.0000	6.53	28156.42
8715	2003.02.13 23:04	sell	2906	0.10	0.6693	0.0000	0.0000
8716	2003.02.13 23:04	modify	2906	0.10	0.6693	0.6727	0.0000
8717	2003.02.13 23:04	sell	2907	0.10	0.6693	0.0000	0.0000
8718	2003.02.13 23:04	modify	2907	0.10	0.6693	0.6725	0.0000
8719	2003.02.13 23:07	close	2905	0.10	0.6689	0.6725	0.0000	6.53	28162.95
8720	2003.02.13 23:07	close	2907	0.10	0.6689	0.6725	0.0000	6.53	28169.48
8721	2003.02.13 23:07	close	2906	0.10	0.6687	0.6727	0.0000	9.79	28179.27
8722	2003.02.13 23:07	buy	2908	0.10	0.6683	0.0000	0.0000
8723	2003.02.13 23:07	modify	2908	0.10	0.6683	0.6651	0.0000
8724	2003.02.13 23:08	close	2908	0.10	0.6691	0.6651	0.0000	13.06	28192.33
8725	2003.02.13 23:11	buy	2909	0.10	0.6685	0.0000	0.0000
8726	2003.02.13 23:11	modify	2909	0.10	0.6685	0.6653	0.0000
8727	2003.02.13 23:14	close	2909	0.10	0.6689	0.6653	0.0000	6.53	28198.86
8728	2003.02.13 23:15	buy	2910	0.10	0.6684	0.0000	0.0000
8729	2003.02.13 23:15	modify	2910	0.10	0.6684	0.6652	0.0000
8730	2003.02.13 23:16	close	2910	0.10	0.6688	0.6652	0.0000	6.53	28205.39
8731	2003.02.13 23:17	buy	2911	0.10	0.6684	0.0000	0.0000
8732	2003.02.13 23:17	modify	2911	0.10	0.6684	0.6652	0.0000
8733	2003.02.13 23:18	close	2911	0.10	0.6688	0.6652	0.0000	6.53	28211.92
8734	2003.02.13 23:19	buy	2912	0.10	0.6684	0.0000	0.0000
8735	2003.02.13 23:19	modify	2912	0.10	0.6684	0.6652	0.0000
8736	2003.02.13 23:29	close	2912	0.10	0.6689	0.6652	0.0000	8.17	28220.09
8737	2003.02.14 00:12	buy	2913	0.10	0.6683	0.0000	0.0000
8738	2003.02.14 00:12	modify	2913	0.10	0.6683	0.6651	0.0000
8739	2003.02.14 00:13	close	2913	0.10	0.6689	0.6651	0.0000	9.80	28229.89
8740	2003.02.14 00:13	buy	2914	0.10	0.6683	0.0000	0.0000
8741	2003.02.14 00:13	modify	2914	0.10	0.6683	0.6651	0.0000
8742	2003.02.14 00:14	close	2914	0.10	0.6687	0.6651	0.0000	6.53	28236.42
8743	2003.02.14 00:18	sell	2915	0.10	0.6692	0.0000	0.0000
8744	2003.02.14 00:18	modify	2915	0.10	0.6692	0.6724	0.0000
8745	2003.02.14 00:18	sell	2916	0.10	0.6693	0.0000	0.0000
8746	2003.02.14 00:18	modify	2916	0.10	0.6693	0.6726	0.0000
8747	2003.02.14 00:19	close	2916	0.10	0.6689	0.6726	0.0000	6.53	28242.95
8748	2003.02.14 00:19	sell	2917	0.10	0.6692	0.0000	0.0000
8749	2003.02.14 00:19	modify	2917	0.10	0.6692	0.6724	0.0000
8750	2003.02.14 00:25	close	2915	0.10	0.6687	0.6724	0.0000	8.16	28251.11
8751	2003.02.14 00:26	close	2917	0.10	0.6688	0.6724	0.0000	6.53	28257.64
8752	2003.02.14 00:35	sell	2918	0.10	0.6692	0.0000	0.0000
8753	2003.02.14 00:35	modify	2918	0.10	0.6692	0.6724	0.0000
8754	2003.02.14 00:36	sell	2919	0.10	0.6693	0.0000	0.0000
8755	2003.02.14 00:36	modify	2919	0.10	0.6693	0.6726	0.0000
8756	2003.02.14 00:36	sell	2920	0.10	0.6693	0.0000	0.0000
8757	2003.02.14 00:36	modify	2920	0.10	0.6693	0.6725	0.0000
8758	2003.02.14 00:38	close	2918	0.10	0.6686	0.6724	0.0000	9.79	28267.43
8759	2003.02.14 00:38	close	2920	0.10	0.6686	0.6725	0.0000	11.42	28278.85
8760	2003.02.14 00:38	close	2919	0.10	0.6687	0.6726	0.0000	9.79	28288.64
8761	2003.02.14 00:39	sell	2921	0.10	0.6693	0.0000	0.0000
8762	2003.02.14 00:39	modify	2921	0.10	0.6693	0.6726	0.0000
8763	2003.02.14 00:40	close	2921	0.10	0.6687	0.6726	0.0000	9.79	28298.43
8764	2003.02.15 00:02	buy	2922	0.10	0.6681	0.0000	0.0000
8765	2003.02.15 00:02	modify	2922	0.10	0.6681	0.6649	0.0000
8766	2003.02.15 00:21	close	2922	0.10	0.6685	0.6649	0.0000	6.53	28304.96
8767	2003.02.17 23:26	sell	2923	0.10	0.6715	0.0000	0.0000
8768	2003.02.17 23:26	modify	2923	0.10	0.6715	0.6747	0.0000
8769	2003.02.17 23:30	sell	2924	0.10	0.6715	0.0000	0.0000
8770	2003.02.17 23:30	modify	2924	0.10	0.6715	0.6747	0.0000
8771	2003.02.17 23:30	close	2923	0.10	0.6711	0.6747	0.0000	6.53	28311.49
8772	2003.02.17 23:31	sell	2925	0.10	0.6715	0.0000	0.0000
8773	2003.02.17 23:31	modify	2925	0.10	0.6715	0.6747	0.0000
8774	2003.02.17 23:49	close	2924	0.10	0.6711	0.6747	0.0000	6.53	28318.02
8775	2003.02.17 23:50	sell	2926	0.10	0.6715	0.0000	0.0000
8776	2003.02.17 23:50	modify	2926	0.10	0.6715	0.6747	0.0000
8777	2003.02.18 00:02	close	2925	0.10	0.6711	0.6747	0.0000	6.15	28324.17
8778	2003.02.18 00:02	close	2926	0.10	0.6709	0.6747	0.0000	9.42	28333.60
8779	2003.02.18 00:02	buy	2927	0.10	0.6709	0.0000	0.0000
8780	2003.02.18 00:02	modify	2927	0.10	0.6709	0.6677	0.0000
8781	2003.02.18 00:02	close	2927	0.10	0.6713	0.6677	0.0000	6.53	28340.13
8782	2003.02.18 00:03	buy	2928	0.10	0.6711	0.0000	0.0000
8783	2003.02.18 00:03	modify	2928	0.10	0.6711	0.6679	0.0000
8784	2003.02.18 00:03	close	2928	0.10	0.6715	0.6679	0.0000	6.53	28346.66
8785	2003.02.18 00:04	buy	2929	0.10	0.6708	0.0000	0.0000
8786	2003.02.18 00:04	modify	2929	0.10	0.6708	0.6676	0.0000
8787	2003.02.18 00:04	close	2929	0.10	0.6713	0.6676	0.0000	8.16	28354.82
8788	2003.02.18 00:06	sell	2930	0.10	0.6717	0.0000	0.0000
8789	2003.02.18 00:06	modify	2930	0.10	0.6717	0.6749	0.0000
8790	2003.02.18 00:06	sell	2931	0.10	0.6717	0.0000	0.0000
8791	2003.02.18 00:06	modify	2931	0.10	0.6717	0.6749	0.0000
8792	2003.02.18 00:10	close	2930	0.10	0.6713	0.6749	0.0000	6.53	28361.35
8793	2003.02.18 00:11	close	2931	0.10	0.6713	0.6749	0.0000	6.53	28367.88
8794	2003.02.18 00:12	buy	2932	0.10	0.6708	0.0000	0.0000
8795	2003.02.18 00:12	modify	2932	0.10	0.6708	0.6676	0.0000
8796	2003.02.18 00:12	close	2932	0.10	0.6713	0.6676	0.0000	8.16	28376.04
8797	2003.02.18 00:14	buy	2933	0.10	0.6711	0.0000	0.0000
8798	2003.02.18 00:14	modify	2933	0.10	0.6711	0.6679	0.0000
8799	2003.02.18 00:15	close	2933	0.10	0.6715	0.6679	0.0000	6.53	28382.57
8800	2003.02.18 00:26	buy	2934	0.10	0.6712	0.0000	0.0000
8801	2003.02.18 00:26	modify	2934	0.10	0.6712	0.6680	0.0000
8802	2003.02.18 01:01	close	2934	0.10	0.6719	0.6680	0.0000	11.42	28393.99
8803	2003.02.19 23:12	buy	2935	0.10	0.6729	0.0000	0.0000
8804	2003.02.19 23:12	modify	2935	0.10	0.6729	0.6697	0.0000
8805	2003.02.20 00:04	close	2935	0.10	0.6733	0.6697	0.0000	6.63	28400.61
8806	2003.02.20 00:04	sell	2936	0.10	0.6734	0.0000	0.0000
8807	2003.02.20 00:04	modify	2936	0.10	0.6734	0.6769	0.0000
8808	2003.02.20 00:06	sell	2937	0.10	0.6734	0.0000	0.0000
8809	2003.02.20 00:06	modify	2937	0.10	0.6734	0.6769	0.0000
8810	2003.02.20 00:06	sell	2938	0.10	0.6734	0.0000	0.0000
8811	2003.02.20 00:06	modify	2938	0.10	0.6734	0.6766	0.0000
8812	2003.02.20 02:05	close	2936	0.10	0.6729	0.6769	0.0000	8.16	28408.77
8813	2003.02.20 02:05	close	2938	0.10	0.6729	0.6766	0.0000	8.16	28416.93
8814	2003.02.20 02:08	close	2937	0.10	0.6730	0.6769	0.0000	6.53	28423.46
8815	2003.02.20 23:00	buy	2939	0.10	0.6787	0.0000	0.0000
8816	2003.02.20 23:00	modify	2939	0.10	0.6787	0.6755	0.0000
8817	2003.02.20 23:02	close	2939	0.10	0.6793	0.6755	0.0000	9.80	28433.26
8818	2003.02.20 23:22	sell	2940	0.10	0.6795	0.0000	0.0000
8819	2003.02.20 23:22	modify	2940	0.10	0.6795	0.6834	0.0000
8820	2003.02.20 23:22	sell	2941	0.10	0.6798	0.0000	0.0000
8821	2003.02.20 23:22	modify	2941	0.10	0.6798	0.6830	0.0000
8822	2003.02.20 23:23	close	2940	0.10	0.6791	0.6834	0.0000	6.53	28439.79
8823	2003.02.20 23:23	close	2941	0.10	0.6790	0.6830	0.0000	13.06	28452.85
8824	2003.02.20 23:26	sell	2942	0.10	0.6796	0.0000	0.0000
8825	2003.02.20 23:26	modify	2942	0.10	0.6796	0.6834	0.0000
8826	2003.02.20 23:26	sell	2943	0.10	0.6797	0.0000	0.0000
8827	2003.02.20 23:26	modify	2943	0.10	0.6797	0.6829	0.0000
8828	2003.02.20 23:26	close	2942	0.10	0.6790	0.6834	0.0000	9.79	28462.64
8829	2003.02.20 23:26	close	2943	0.10	0.6792	0.6829	0.0000	8.16	28470.80
8830	2003.02.20 23:31	sell	2944	0.10	0.6794	0.0000	0.0000
8831	2003.02.20 23:31	modify	2944	0.10	0.6794	0.6834	0.0000
8832	2003.02.20 23:32	close	2944	0.10	0.6789	0.6834	0.0000	8.17	28478.97
8833	2003.02.20 23:38	sell	2945	0.10	0.6794	0.0000	0.0000
8834	2003.02.20 23:38	modify	2945	0.10	0.6794	0.6834	0.0000
8835	2003.02.20 23:39	close	2945	0.10	0.6789	0.6834	0.0000	8.17	28487.14
8836	2003.02.20 23:44	sell	2946	0.10	0.6795	0.0000	0.0000
8837	2003.02.20 23:44	modify	2946	0.10	0.6795	0.6834	0.0000
8838	2003.02.20 23:44	close	2946	0.10	0.6790	0.6834	0.0000	8.16	28495.30
8839	2003.02.20 23:45	sell	2947	0.10	0.6795	0.0000	0.0000
8840	2003.02.20 23:45	modify	2947	0.10	0.6795	0.6834	0.0000
8841	2003.02.20 23:46	sell	2948	0.10	0.6793	0.0000	0.0000
8842	2003.02.20 23:46	modify	2948	0.10	0.6793	0.6834	0.0000
8843	2003.02.20 23:46	close	2947	0.10	0.6791	0.6834	0.0000	6.53	28501.83
8844	2003.02.20 23:47	sell	2949	0.10	0.6794	0.0000	0.0000
8845	2003.02.20 23:47	modify	2949	0.10	0.6794	0.6834	0.0000
8846	2003.02.20 23:49	close	2948	0.10	0.6789	0.6834	0.0000	6.53	28508.36
8847	2003.02.20 23:49	close	2949	0.10	0.6790	0.6834	0.0000	6.53	28514.89
8848	2003.02.22 00:00	sell	2950	0.10	0.6826	0.0000	0.0000
8849	2003.02.22 00:00	modify	2950	0.10	0.6826	0.6858	0.0000
8850	2003.02.22 00:18	close	2950	0.10	0.6822	0.6858	0.0000	6.53	28521.42
8851	2003.02.24 23:03	buy	2951	0.10	0.6801	0.0000	0.0000
8852	2003.02.24 23:03	modify	2951	0.10	0.6801	0.6769	0.0000
8853	2003.02.24 23:19	close	2951	0.10	0.6805	0.6769	0.0000	6.53	28527.95
8854	2003.02.24 23:25	buy	2952	0.10	0.6800	0.0000	0.0000
8855	2003.02.24 23:25	modify	2952	0.10	0.6800	0.6768	0.0000
8856	2003.02.24 23:26	close	2952	0.10	0.6804	0.6768	0.0000	6.53	28534.48
8857	2003.02.24 23:26	buy	2953	0.10	0.6800	0.0000	0.0000
8858	2003.02.24 23:26	modify	2953	0.10	0.6800	0.6768	0.0000
8859	2003.02.24 23:27	close	2953	0.10	0.6805	0.6768	0.0000	8.16	28542.64
8860	2003.02.24 23:35	buy	2954	0.10	0.6800	0.0000	0.0000
8861	2003.02.24 23:35	modify	2954	0.10	0.6800	0.6768	0.0000
8862	2003.02.25 00:06	close	2954	0.10	0.6804	0.6768	0.0000	6.56	28549.21
8863	2003.02.25 00:06	sell	2955	0.10	0.6804	0.0000	0.0000
8864	2003.02.25 00:06	modify	2955	0.10	0.6804	0.6845	0.0000
8865	2003.02.25 00:10	close	2955	0.10	0.6800	0.6845	0.0000	6.53	28555.74
8866	2003.02.25 00:10	buy	2956	0.10	0.6800	0.0000	0.0000
8867	2003.02.25 00:10	modify	2956	0.10	0.6800	0.6768	0.0000
8868	2003.02.25 00:15	close	2956	0.10	0.6804	0.6768	0.0000	6.53	28562.27
8869	2003.02.25 00:15	sell	2957	0.10	0.6804	0.0000	0.0000
8870	2003.02.25 00:15	modify	2957	0.10	0.6804	0.6845	0.0000
8871	2003.02.25 00:17	close	2957	0.10	0.6799	0.6845	0.0000	8.16	28570.43
8872	2003.02.25 00:17	buy	2958	0.10	0.6799	0.0000	0.0000
8873	2003.02.25 00:17	modify	2958	0.10	0.6799	0.6767	0.0000
8874	2003.02.25 00:18	close	2958	0.10	0.6803	0.6767	0.0000	6.53	28576.96
8875	2003.02.25 00:19	sell	2959	0.10	0.6805	0.0000	0.0000
8876	2003.02.25 00:19	modify	2959	0.10	0.6805	0.6845	0.0000
8877	2003.02.25 00:21	close	2959	0.10	0.6801	0.6845	0.0000	6.53	28583.49
8878	2003.02.25 00:26	sell	2960	0.10	0.6806	0.0000	0.0000
8879	2003.02.25 00:26	modify	2960	0.10	0.6806	0.6845	0.0000
8880	2003.02.25 00:27	sell	2961	0.10	0.6807	0.0000	0.0000
8881	2003.02.25 00:27	modify	2961	0.10	0.6807	0.6839	0.0000
8882	2003.02.25 00:29	close	2961	0.10	0.6803	0.6839	0.0000	6.53	28590.02
8883	2003.02.25 00:29	close	2960	0.10	0.6802	0.6845	0.0000	6.53	28596.55
8884	2003.02.25 00:31	sell	2962	0.10	0.6806	0.0000	0.0000
8885	2003.02.25 00:31	modify	2962	0.10	0.6806	0.6845	0.0000
8886	2003.02.25 00:31	sell	2963	0.10	0.6808	0.0000	0.0000
8887	2003.02.25 00:31	modify	2963	0.10	0.6808	0.6840	0.0000
8888	2003.02.25 00:33	close	2963	0.10	0.6804	0.6840	0.0000	6.53	28603.08
8889	2003.02.25 00:34	close	2962	0.10	0.6802	0.6845	0.0000	6.53	28609.61
8890	2003.02.25 00:37	sell	2964	0.10	0.6808	0.0000	0.0000
8891	2003.02.25 00:37	modify	2964	0.10	0.6808	0.6845	0.0000
8892	2003.02.25 00:37	sell	2965	0.10	0.6808	0.0000	0.0000
8893	2003.02.25 00:37	modify	2965	0.10	0.6808	0.6840	0.0000
8894	2003.02.25 00:40	close	2964	0.10	0.6804	0.6845	0.0000	6.53	28616.14
8895	2003.02.25 00:42	close	2965	0.10	0.6804	0.6840	0.0000	6.53	28622.67
8896	2003.02.25 00:46	buy	2966	0.10	0.6800	0.0000	0.0000
8897	2003.02.25 00:46	modify	2966	0.10	0.6800	0.6768	0.0000
8898	2003.02.25 01:57	close	2966	0.10	0.6803	0.6768	0.0000	4.90	28627.57
8899	2003.02.26 00:00	sell	2967	0.10	0.6843	0.0000	0.0000
8900	2003.02.26 00:00	modify	2967	0.10	0.6843	0.6878	0.0000
8901	2003.02.26 00:00	sell	2968	0.10	0.6843	0.0000	0.0000
8902	2003.02.26 00:00	modify	2968	0.10	0.6843	0.6875	0.0000
8903	2003.02.26 00:01	close	2967	0.10	0.6839	0.6878	0.0000	6.52	28634.09
8904	2003.02.26 00:06	close	2968	0.10	0.6839	0.6875	0.0000	6.52	28640.61
8905	2003.02.26 00:07	sell	2969	0.10	0.6843	0.0000	0.0000
8906	2003.02.26 00:07	modify	2969	0.10	0.6843	0.6878	0.0000
8907	2003.02.26 00:07	sell	2970	0.10	0.6845	0.0000	0.0000
8908	2003.02.26 00:07	modify	2970	0.10	0.6845	0.6877	0.0000
8909	2003.02.26 00:08	close	2970	0.10	0.6840	0.6877	0.0000	8.16	28648.77
8910	2003.02.26 00:11	close	2969	0.10	0.6839	0.6878	0.0000	6.52	28655.29
8911	2003.02.26 00:12	sell	2971	0.10	0.6842	0.0000	0.0000
8912	2003.02.26 00:12	modify	2971	0.10	0.6842	0.6878	0.0000
8913	2003.02.26 00:12	close	2971	0.10	0.6837	0.6878	0.0000	8.16	28663.45
8914	2003.02.26 00:16	sell	2972	0.10	0.6841	0.0000	0.0000
8915	2003.02.26 00:16	modify	2972	0.10	0.6841	0.6878	0.0000
8916	2003.02.26 00:16	close	2972	0.10	0.6836	0.6878	0.0000	8.16	28671.61
8917	2003.02.26 00:31	sell	2973	0.10	0.6842	0.0000	0.0000
8918	2003.02.26 00:31	modify	2973	0.10	0.6842	0.6877	0.0000
8919	2003.02.26 00:31	sell	2974	0.10	0.6844	0.0000	0.0000
8920	2003.02.26 00:31	modify	2974	0.10	0.6844	0.6876	0.0000
8921	2003.02.26 00:32	close	2974	0.10	0.6840	0.6876	0.0000	6.53	28678.14
8922	2003.02.26 00:32	close	2973	0.10	0.6838	0.6877	0.0000	6.53	28684.67
8923	2003.02.26 00:32	sell	2975	0.10	0.6842	0.0000	0.0000
8924	2003.02.26 00:32	modify	2975	0.10	0.6842	0.6878	0.0000
8925	2003.02.26 00:32	sell	2976	0.10	0.6844	0.0000	0.0000
8926	2003.02.26 00:32	modify	2976	0.10	0.6844	0.6876	0.0000
8927	2003.02.26 00:33	close	2976	0.10	0.6840	0.6876	0.0000	6.53	28691.20
8928	2003.02.26 00:33	close	2975	0.10	0.6836	0.6878	0.0000	9.79	28700.99
8929	2003.02.26 23:00	buy	2977	0.10	0.6820	0.0000	0.0000
8930	2003.02.26 23:00	modify	2977	0.10	0.6820	0.6788	0.0000
8931	2003.02.27 02:15	close	2977	0.10	0.6821	0.6788	0.0000	1.73	28702.72
8932	2003.02.27 23:06	buy	2978	0.10	0.6808	0.0000	0.0000
8933	2003.02.27 23:06	modify	2978	0.10	0.6808	0.6776	0.0000
8934	2003.02.28 01:56	close	2978	0.10	0.6809	0.6776	0.0000	1.66	28704.38
8935	2003.03.03 23:00	sell	2979	0.10	0.6903	0.0000	0.0000
8936	2003.03.03 23:00	modify	2979	0.10	0.6903	0.6944	0.0000
8937	2003.03.03 23:01	sell	2980	0.10	0.6903	0.0000	0.0000
8938	2003.03.03 23:01	modify	2980	0.10	0.6903	0.6944	0.0000
8939	2003.03.03 23:52	close	2979	0.10	0.6899	0.6944	0.0000	6.53	28710.91
8940	2003.03.03 23:52	close	2980	0.10	0.6898	0.6944	0.0000	8.16	28719.07
8941	2003.03.04 00:06	buy	2981	0.10	0.6899	0.0000	0.0000
8942	2003.03.04 00:06	modify	2981	0.10	0.6899	0.6867	0.0000
8943	2003.03.04 00:07	close	2981	0.10	0.6903	0.6867	0.0000	6.53	28725.60
8944	2003.03.04 00:07	sell	2982	0.10	0.6903	0.0000	0.0000
8945	2003.03.04 00:07	modify	2982	0.10	0.6903	0.6935	0.0000
8946	2003.03.04 00:13	close	2982	0.10	0.6899	0.6935	0.0000	6.53	28732.13
8947	2003.03.04 00:15	buy	2983	0.10	0.6898	0.0000	0.0000
8948	2003.03.04 00:15	modify	2983	0.10	0.6898	0.6866	0.0000
8949	2003.03.04 00:47	close	2983	0.10	0.6902	0.6866	0.0000	6.52	28738.65
8950	2003.03.04 23:13	sell	2984	0.10	0.6888	0.0000	0.0000
8951	2003.03.04 23:13	modify	2984	0.10	0.6888	0.6932	0.0000
8952	2003.03.04 23:13	sell	2985	0.10	0.6888	0.0000	0.0000
8953	2003.03.04 23:13	modify	2985	0.10	0.6888	0.6920	0.0000
8954	2003.03.04 23:47	close	2984	0.10	0.6884	0.6932	0.0000	6.53	28745.18
8955	2003.03.04 23:47	close	2985	0.10	0.6883	0.6920	0.0000	8.16	28753.34
8956	2003.03.05 00:07	buy	2986	0.10	0.6881	0.0000	0.0000
8957	2003.03.05 00:07	modify	2986	0.10	0.6881	0.6849	0.0000
8958	2003.03.05 00:07	close	2986	0.10	0.6886	0.6849	0.0000	8.16	28761.50
8959	2003.03.05 00:08	sell	2987	0.10	0.6892	0.0000	0.0000
8960	2003.03.05 00:08	modify	2987	0.10	0.6892	0.6924	0.0000
8961	2003.03.05 00:08	sell	2988	0.10	0.6892	0.0000	0.0000
8962	2003.03.05 00:08	modify	2988	0.10	0.6892	0.6924	0.0000
8963	2003.03.05 00:08	sell	2989	0.10	0.6892	0.0000	0.0000
8964	2003.03.05 00:08	modify	2989	0.10	0.6892	0.6924	0.0000
8965	2003.03.05 11:18	close	2987	0.10	0.6888	0.6924	0.0000	6.53	28768.03
8966	2003.03.05 11:18	close	2989	0.10	0.6888	0.6924	0.0000	6.53	28774.56
8967	2003.03.05 11:18	close	2988	0.10	0.6887	0.6924	0.0000	8.16	28782.72
8968	2003.03.05 23:32	buy	2990	0.10	0.6842	0.0000	0.0000
8969	2003.03.05 23:32	modify	2990	0.10	0.6842	0.6810	0.0000
8970	2003.03.05 23:33	close	2990	0.10	0.6847	0.6810	0.0000	8.16	28790.88
8971	2003.03.05 23:35	buy	2991	0.10	0.6844	0.0000	0.0000
8972	2003.03.05 23:35	modify	2991	0.10	0.6844	0.6812	0.0000
8973	2003.03.05 23:36	close	2991	0.10	0.6848	0.6812	0.0000	6.53	28797.41
8974	2003.03.05 23:36	buy	2992	0.10	0.6841	0.0000	0.0000
8975	2003.03.05 23:36	modify	2992	0.10	0.6841	0.6809	0.0000
8976	2003.03.05 23:37	close	2992	0.10	0.6845	0.6809	0.0000	6.53	28803.94
8977	2003.03.05 23:42	buy	2993	0.10	0.6844	0.0000	0.0000
8978	2003.03.05 23:42	modify	2993	0.10	0.6844	0.6812	0.0000
8979	2003.03.05 23:46	close	2993	0.10	0.6848	0.6812	0.0000	6.53	28810.47
8980	2003.03.05 23:49	buy	2994	0.10	0.6843	0.0000	0.0000
8981	2003.03.05 23:49	modify	2994	0.10	0.6843	0.6811	0.0000
8982	2003.03.05 23:51	close	2994	0.10	0.6850	0.6811	0.0000	11.43	28821.90
8983	2003.03.05 23:51	sell	2995	0.10	0.6850	0.0000	0.0000
8984	2003.03.05 23:51	modify	2995	0.10	0.6850	0.6882	0.0000
8985	2003.03.05 23:51	sell	2996	0.10	0.6851	0.0000	0.0000
8986	2003.03.05 23:51	modify	2996	0.10	0.6851	0.6883	0.0000
8987	2003.03.05 23:51	sell	2997	0.10	0.6851	0.0000	0.0000
8988	2003.03.05 23:51	modify	2997	0.10	0.6851	0.6883	0.0000
8989	2003.03.05 23:51	close	2995	0.10	0.6844	0.6882	0.0000	9.79	28831.69
8990	2003.03.05 23:51	close	2997	0.10	0.6844	0.6883	0.0000	11.42	28843.11
8991	2003.03.05 23:51	close	2996	0.10	0.6846	0.6883	0.0000	8.16	28851.27
8992	2003.03.06 00:32	buy	2998	0.10	0.6842	0.0000	0.0000
8993	2003.03.06 00:32	modify	2998	0.10	0.6842	0.6810	0.0000
8994	2003.03.06 00:53	close	2998	0.10	0.6846	0.6810	0.0000	6.53	28857.80
8995	2003.03.06 23:00	buy	2999	0.10	0.6844	0.0000	0.0000
8996	2003.03.06 23:00	modify	2999	0.10	0.6844	0.6812	0.0000
8997	2003.03.06 23:54	close	2999	0.10	0.6849	0.6812	0.0000	8.16	28865.96
8998	2003.03.06 23:54	sell	3000	0.10	0.6849	0.0000	0.0000
8999	2003.03.06 23:54	modify	3000	0.10	0.6849	0.6887	0.0000
9000	2003.03.06 23:54	sell	3001	0.10	0.6849	0.0000	0.0000
9001	2003.03.06 23:54	modify	3001	0.10	0.6849	0.6881	0.0000
9002	2003.03.06 23:54	close	3000	0.10	0.6845	0.6887	0.0000	6.53	28872.49
9003	2003.03.06 23:55	close	3001	0.10	0.6844	0.6881	0.0000	8.16	28880.65
9004	2003.03.07 00:10	sell	3002	0.10	0.6847	0.0000	0.0000
9005	2003.03.07 00:10	modify	3002	0.10	0.6847	0.6887	0.0000
9006	2003.03.07 00:12	sell	3003	0.10	0.6846	0.0000	0.0000
9007	2003.03.07 00:12	modify	3003	0.10	0.6846	0.6887	0.0000
9008	2003.03.07 15:35	s/l	3002	0.10	0.6887	0.6887	0.0000	-65.29	28815.36
9009	2003.03.07 15:35	s/l	3003	0.10	0.6887	0.6887	0.0000	-66.92	28748.44
9010	2003.03.08 00:07	sell	3004	0.10	0.6872	0.0000	0.0000
9011	2003.03.08 00:07	modify	3004	0.10	0.6872	0.6912	0.0000
9012	2003.03.08 00:07	sell	3005	0.10	0.6873	0.0000	0.0000
9013	2003.03.08 00:07	modify	3005	0.10	0.6873	0.6905	0.0000
9014	2003.03.08 00:08	close	3004	0.10	0.6864	0.6912	0.0000	13.06	28761.50
9015	2003.03.08 00:08	close	3005	0.10	0.6865	0.6905	0.0000	13.06	28774.56
9016	2003.03.08 00:08	buy	3006	0.10	0.6863	0.0000	0.0000
9017	2003.03.08 00:08	modify	3006	0.10	0.6863	0.6831	0.0000
9018	2003.03.08 00:08	close	3006	0.10	0.6869	0.6831	0.0000	9.79	28784.35
9019	2003.03.08 00:08	sell	3007	0.10	0.6872	0.0000	0.0000
9020	2003.03.08 00:08	modify	3007	0.10	0.6872	0.6912	0.0000
9021	2003.03.08 00:08	sell	3008	0.10	0.6872	0.0000	0.0000
9022	2003.03.08 00:08	modify	3008	0.10	0.6872	0.6904	0.0000
9023	2003.03.08 00:08	close	3007	0.10	0.6863	0.6912	0.0000	14.69	28799.04
9024	2003.03.08 00:09	close	3008	0.10	0.6861	0.6904	0.0000	17.96	28817.00
9025	2003.03.08 00:09	buy	3009	0.10	0.6861	0.0000	0.0000
9026	2003.03.08 00:09	modify	3009	0.10	0.6861	0.6829	0.0000
9027	2003.03.08 00:09	close	3009	0.10	0.6865	0.6829	0.0000	6.52	28823.52
9028	2003.03.08 00:09	buy	3010	0.10	0.6862	0.0000	0.0000
9029	2003.03.08 00:09	modify	3010	0.10	0.6862	0.6830	0.0000
9030	2003.03.08 00:10	close	3010	0.10	0.6867	0.6830	0.0000	8.16	28831.68
9031	2003.03.08 00:16	buy	3011	0.10	0.6865	0.0000	0.0000
9032	2003.03.08 00:16	modify	3011	0.10	0.6865	0.6833	0.0000
9033	2003.03.08 00:21	close	3011	0.10	0.6869	0.6833	0.0000	6.53	28838.21
9034	2003.03.08 00:29	buy	3012	0.10	0.6865	0.0000	0.0000
9035	2003.03.08 00:29	modify	3012	0.10	0.6865	0.6833	0.0000
9036	2003.03.08 00:37	close	3012	0.10	0.6869	0.6833	0.0000	6.53	28844.74
9037	2003.03.08 00:37	buy	3013	0.10	0.6865	0.0000	0.0000
9038	2003.03.08 00:37	modify	3013	0.10	0.6865	0.6833	0.0000
9039	2003.03.10 01:02	close	3013	0.10	0.6869	0.6833	0.0000	6.56	28851.30
9040	2003.03.10 23:01	buy	3014	0.10	0.6901	0.0000	0.0000
9041	2003.03.10 23:01	modify	3014	0.10	0.6901	0.6869	0.0000
9042	2003.03.10 23:01	close	3014	0.10	0.6906	0.6869	0.0000	8.16	28859.46
9043	2003.03.10 23:01	sell	3015	0.10	0.6909	0.0000	0.0000
9044	2003.03.10 23:01	modify	3015	0.10	0.6909	0.6946	0.0000
9045	2003.03.10 23:01	close	3015	0.10	0.6905	0.6946	0.0000	6.53	28865.99
9046	2003.03.10 23:05	buy	3016	0.10	0.6901	0.0000	0.0000
9047	2003.03.10 23:05	modify	3016	0.10	0.6901	0.6869	0.0000
9048	2003.03.10 23:42	close	3016	0.10	0.6905	0.6869	0.0000	6.53	28872.52
9049	2003.03.10 23:50	sell	3017	0.10	0.6910	0.0000	0.0000
9050	2003.03.10 23:50	modify	3017	0.10	0.6910	0.6942	0.0000
9051	2003.03.10 23:50	sell	3018	0.10	0.6910	0.0000	0.0000
9052	2003.03.10 23:50	modify	3018	0.10	0.6910	0.6946	0.0000
9053	2003.03.10 23:50	close	3017	0.10	0.6906	0.6942	0.0000	6.53	28879.05
9054	2003.03.10 23:51	close	3018	0.10	0.6906	0.6946	0.0000	6.53	28885.58
9055	2003.03.10 23:57	sell	3019	0.10	0.6908	0.0000	0.0000
9056	2003.03.10 23:57	modify	3019	0.10	0.6908	0.6940	0.0000
9057	2003.03.10 23:57	sell	3020	0.10	0.6910	0.0000	0.0000
9058	2003.03.10 23:57	modify	3020	0.10	0.6910	0.6946	0.0000
9059	2003.03.10 23:57	sell	3021	0.10	0.6910	0.0000	0.0000
9060	2003.03.10 23:57	modify	3021	0.10	0.6910	0.6942	0.0000
9061	2003.03.10 23:58	close	3020	0.10	0.6905	0.6946	0.0000	8.16	28893.74
9062	2003.03.10 23:58	close	3021	0.10	0.6906	0.6942	0.0000	6.53	28900.27
9063	2003.03.11 00:00	sell	3022	0.10	0.6910	0.0000	0.0000
9064	2003.03.11 00:00	modify	3022	0.10	0.6910	0.6946	0.0000
9065	2003.03.11 00:00	sell	3023	0.10	0.6910	0.0000	0.0000
9066	2003.03.11 00:00	modify	3023	0.10	0.6910	0.6942	0.0000
9067	2003.03.11 00:01	close	3022	0.10	0.6906	0.6946	0.0000	6.53	28906.80
9068	2003.03.11 00:04	close	3023	0.10	0.6906	0.6942	0.0000	6.53	28913.33
9069	2003.03.11 00:17	close	3019	0.10	0.6904	0.6940	0.0000	6.15	28919.49
9070	2003.03.11 00:25	buy	3024	0.10	0.6902	0.0000	0.0000
9071	2003.03.11 00:25	modify	3024	0.10	0.6902	0.6870	0.0000
9072	2003.03.11 00:43	close	3024	0.10	0.6906	0.6870	0.0000	6.53	28926.02
9073	2003.03.11 00:50	buy	3025	0.10	0.6900	0.0000	0.0000
9074	2003.03.11 00:50	modify	3025	0.10	0.6900	0.6868	0.0000
9075	2003.03.11 01:07	close	3025	0.10	0.6905	0.6868	0.0000	8.16	28934.18
9076	2003.03.11 23:24	sell	3026	0.10	0.6877	0.0000	0.0000
9077	2003.03.11 23:24	modify	3026	0.10	0.6877	0.6909	0.0000
9078	2003.03.11 23:24	sell	3027	0.10	0.6877	0.0000	0.0000
9079	2003.03.11 23:24	modify	3027	0.10	0.6877	0.6908	0.0000
9080	2003.03.11 23:24	sell	3028	0.10	0.6877	0.0000	0.0000
9081	2003.03.11 23:24	modify	3028	0.10	0.6877	0.6909	0.0000
9082	2003.03.11 23:26	close	3026	0.10	0.6873	0.6909	0.0000	6.52	28940.70
9083	2003.03.11 23:26	close	3028	0.10	0.6873	0.6909	0.0000	6.52	28947.22
9084	2003.03.11 23:27	close	3027	0.10	0.6870	0.6908	0.0000	11.42	28958.64
9085	2003.03.12 00:20	sell	3029	0.10	0.6874	0.0000	0.0000
9086	2003.03.12 00:20	modify	3029	0.10	0.6874	0.6906	0.0000
9087	2003.03.12 00:20	sell	3030	0.10	0.6875	0.0000	0.0000
9088	2003.03.12 00:20	modify	3030	0.10	0.6875	0.6911	0.0000
9089	2003.03.12 00:29	close	3030	0.10	0.6871	0.6911	0.0000	6.53	28965.17
9090	2003.03.12 00:34	sell	3031	0.10	0.6875	0.0000	0.0000
9091	2003.03.12 00:34	modify	3031	0.10	0.6875	0.6907	0.0000
9092	2003.03.12 01:01	close	3029	0.10	0.6870	0.6906	0.0000	6.53	28971.70
9093	2003.03.12 01:10	close	3031	0.10	0.6871	0.6907	0.0000	6.53	28978.23
9094	2003.03.12 23:03	buy	3032	0.10	0.6823	0.0000	0.0000
9095	2003.03.12 23:03	modify	3032	0.10	0.6823	0.6791	0.0000
9096	2003.03.12 23:35	close	3032	0.10	0.6827	0.6791	0.0000	6.52	28984.75
9097	2003.03.12 23:39	buy	3033	0.10	0.6821	0.0000	0.0000
9098	2003.03.12 23:39	modify	3033	0.10	0.6821	0.6789	0.0000
9099	2003.03.12 23:39	close	3033	0.10	0.6826	0.6789	0.0000	8.16	28992.91
9100	2003.03.12 23:39	buy	3034	0.10	0.6821	0.0000	0.0000
9101	2003.03.12 23:39	modify	3034	0.10	0.6821	0.6789	0.0000
9102	2003.03.12 23:40	close	3034	0.10	0.6825	0.6789	0.0000	6.53	28999.44
9103	2003.03.12 23:48	buy	3035	0.10	0.6820	0.0000	0.0000
9104	2003.03.12 23:48	modify	3035	0.10	0.6820	0.6788	0.0000
9105	2003.03.12 23:52	close	3035	0.10	0.6824	0.6788	0.0000	6.53	29005.97
9106	2003.03.12 23:52	sell	3036	0.10	0.6827	0.0000	0.0000
9107	2003.03.12 23:52	modify	3036	0.10	0.6827	0.6866	0.0000
9108	2003.03.12 23:53	close	3036	0.10	0.6823	0.6866	0.0000	6.53	29012.50
9109	2003.03.12 23:53	buy	3037	0.10	0.6820	0.0000	0.0000
9110	2003.03.12 23:53	modify	3037	0.10	0.6820	0.6788	0.0000
9111	2003.03.13 02:14	close	3037	0.10	0.6823	0.6788	0.0000	5.00	29017.49
9112	2003.03.14 00:45	sell	3038	0.10	0.6748	0.0000	0.0000
9113	2003.03.14 00:45	modify	3038	0.10	0.6748	0.6790	0.0000
9114	2003.03.14 00:47	close	3038	0.10	0.6744	0.6790	0.0000	6.53	29024.02
9115	2003.03.15 00:00	sell	3039	0.10	0.6792	0.0000	0.0000
9116	2003.03.15 00:00	modify	3039	0.10	0.6792	0.6824	0.0000
9117	2003.03.15 00:02	close	3039	0.10	0.6788	0.6824	0.0000	6.52	29030.54
9118	2003.03.15 00:03	sell	3040	0.10	0.6792	0.0000	0.0000
9119	2003.03.15 00:03	modify	3040	0.10	0.6792	0.6824	0.0000
9120	2003.03.15 00:19	close	3040	0.10	0.6788	0.6824	0.0000	6.52	29037.06
9121	2003.03.17 23:04	buy	3041	0.10	0.6768	0.0000	0.0000
9122	2003.03.17 23:04	modify	3041	0.10	0.6768	0.6736	0.0000
9123	2003.03.17 23:05	close	3041	0.10	0.6772	0.6736	0.0000	6.52	29043.58
9124	2003.03.17 23:06	sell	3042	0.10	0.6777	0.0000	0.0000
9125	2003.03.17 23:06	modify	3042	0.10	0.6777	0.6809	0.0000
9126	2003.03.17 23:06	sell	3043	0.10	0.6778	0.0000	0.0000
9127	2003.03.17 23:06	modify	3043	0.10	0.6778	0.6814	0.0000
9128	2003.03.17 23:06	close	3042	0.10	0.6772	0.6809	0.0000	8.16	29051.74
9129	2003.03.17 23:06	close	3043	0.10	0.6774	0.6814	0.0000	6.53	29058.27
9130	2003.03.17 23:11	buy	3044	0.10	0.6768	0.0000	0.0000
9131	2003.03.17 23:11	modify	3044	0.10	0.6768	0.6736	0.0000
9132	2003.03.17 23:11	close	3044	0.10	0.6773	0.6736	0.0000	8.15	29066.42
9133	2003.03.17 23:12	buy	3045	0.10	0.6768	0.0000	0.0000
9134	2003.03.17 23:12	modify	3045	0.10	0.6768	0.6736	0.0000
9135	2003.03.17 23:12	close	3045	0.10	0.6772	0.6736	0.0000	6.52	29072.94
9136	2003.03.17 23:13	buy	3046	0.10	0.6769	0.0000	0.0000
9137	2003.03.17 23:13	modify	3046	0.10	0.6769	0.6737	0.0000
9138	2003.03.17 23:13	close	3046	0.10	0.6773	0.6737	0.0000	6.52	29079.46
9139	2003.03.17 23:25	buy	3047	0.10	0.6769	0.0000	0.0000
9140	2003.03.17 23:25	modify	3047	0.10	0.6769	0.6737	0.0000
9141	2003.03.17 23:30	close	3047	0.10	0.6773	0.6737	0.0000	6.52	29085.98
9142	2003.03.17 23:35	buy	3048	0.10	0.6768	0.0000	0.0000
9143	2003.03.17 23:35	modify	3048	0.10	0.6768	0.6736	0.0000
9144	2003.03.17 23:42	close	3048	0.10	0.6772	0.6736	0.0000	6.52	29092.50
9145	2003.03.17 23:45	buy	3049	0.10	0.6768	0.0000	0.0000
9146	2003.03.17 23:45	modify	3049	0.10	0.6768	0.6736	0.0000
9147	2003.03.18 00:09	close	3049	0.10	0.6774	0.6736	0.0000	9.82	29102.33
9148	2003.03.18 00:15	sell	3050	0.10	0.6774	0.0000	0.0000
9149	2003.03.18 00:15	modify	3050	0.10	0.6774	0.6806	0.0000
9150	2003.03.18 00:18	close	3050	0.10	0.6770	0.6806	0.0000	6.53	29108.86
9151	2003.03.18 00:22	sell	3051	0.10	0.6776	0.0000	0.0000
9152	2003.03.18 00:22	modify	3051	0.10	0.6776	0.6814	0.0000
9153	2003.03.18 00:22	sell	3052	0.10	0.6776	0.0000	0.0000
9154	2003.03.18 00:22	modify	3052	0.10	0.6776	0.6808	0.0000
9155	2003.03.18 00:25	close	3051	0.10	0.6771	0.6814	0.0000	8.16	29117.02
9156	2003.03.18 00:25	close	3052	0.10	0.6772	0.6808	0.0000	6.53	29123.55
9157	2003.03.18 00:36	sell	3053	0.10	0.6775	0.0000	0.0000
9158	2003.03.18 00:36	modify	3053	0.10	0.6775	0.6814	0.0000
9159	2003.03.18 00:37	close	3053	0.10	0.6771	0.6814	0.0000	6.53	29130.08
9160	2003.03.18 00:39	sell	3054	0.10	0.6776	0.0000	0.0000
9161	2003.03.18 00:39	modify	3054	0.10	0.6776	0.6814	0.0000
9162	2003.03.18 00:39	sell	3055	0.10	0.6776	0.0000	0.0000
9163	2003.03.18 00:39	modify	3055	0.10	0.6776	0.6808	0.0000
9164	2003.03.18 00:40	close	3054	0.10	0.6772	0.6814	0.0000	6.53	29136.61
9165	2003.03.18 00:41	sell	3056	0.10	0.6776	0.0000	0.0000
9166	2003.03.18 00:41	modify	3056	0.10	0.6776	0.6814	0.0000
9167	2003.03.18 00:41	sell	3057	0.10	0.6776	0.0000	0.0000
9168	2003.03.18 00:41	modify	3057	0.10	0.6776	0.6808	0.0000
9169	2003.03.18 00:41	close	3055	0.10	0.6771	0.6808	0.0000	8.16	29144.77
9170	2003.03.18 00:41	close	3057	0.10	0.6771	0.6808	0.0000	8.16	29152.93
9171	2003.03.18 00:41	close	3056	0.10	0.6772	0.6814	0.0000	6.53	29159.46
9172	2003.03.18 00:42	sell	3058	0.10	0.6776	0.0000	0.0000
9173	2003.03.18 00:42	modify	3058	0.10	0.6776	0.6814	0.0000
9174	2003.03.18 00:42	sell	3059	0.10	0.6776	0.0000	0.0000
9175	2003.03.18 00:42	modify	3059	0.10	0.6776	0.6808	0.0000
9176	2003.03.18 00:43	close	3058	0.10	0.6771	0.6814	0.0000	8.16	29167.62
9177	2003.03.18 00:44	close	3059	0.10	0.6771	0.6808	0.0000	8.16	29175.78
9178	2003.03.18 00:44	sell	3060	0.10	0.6776	0.0000	0.0000
9179	2003.03.18 00:44	modify	3060	0.10	0.6776	0.6814	0.0000
9180	2003.03.18 00:44	sell	3061	0.10	0.6776	0.0000	0.0000
9181	2003.03.18 00:44	modify	3061	0.10	0.6776	0.6808	0.0000
9182	2003.03.18 00:45	close	3060	0.10	0.6772	0.6814	0.0000	6.53	29182.31
9183	2003.03.18 00:45	close	3061	0.10	0.6768	0.6808	0.0000	13.05	29195.36
9184	2003.03.18 00:46	sell	3062	0.10	0.6776	0.0000	0.0000
9185	2003.03.18 00:46	modify	3062	0.10	0.6776	0.6809	0.0000
9186	2003.03.18 00:46	sell	3063	0.10	0.6776	0.0000	0.0000
9187	2003.03.18 00:46	modify	3063	0.10	0.6776	0.6808	0.0000
9188	2003.03.18 00:46	close	3062	0.10	0.6770	0.6809	0.0000	9.79	29205.15
9189	2003.03.18 00:47	close	3063	0.10	0.6771	0.6808	0.0000	8.16	29213.31
9190	2003.03.18 00:47	buy	3064	0.10	0.6767	0.0000	0.0000
9191	2003.03.18 00:47	modify	3064	0.10	0.6767	0.6735	0.0000
9192	2003.03.18 00:47	close	3064	0.10	0.6771	0.6735	0.0000	6.53	29219.84
9193	2003.03.18 00:51	sell	3065	0.10	0.6775	0.0000	0.0000
9194	2003.03.18 00:51	modify	3065	0.10	0.6775	0.6809	0.0000
9195	2003.03.18 00:51	close	3065	0.10	0.6771	0.6809	0.0000	6.53	29226.37
9196	2003.03.18 00:52	sell	3066	0.10	0.6775	0.0000	0.0000
9197	2003.03.18 00:52	modify	3066	0.10	0.6775	0.6809	0.0000
9198	2003.03.18 00:52	sell	3067	0.10	0.6776	0.0000	0.0000
9199	2003.03.18 00:52	modify	3067	0.10	0.6776	0.6808	0.0000
9200	2003.03.18 00:52	close	3067	0.10	0.6772	0.6808	0.0000	6.53	29232.90
9201	2003.03.18 00:52	sell	3068	0.10	0.6776	0.0000	0.0000
9202	2003.03.18 00:52	modify	3068	0.10	0.6776	0.6808	0.0000
9203	2003.03.18 00:53	close	3068	0.10	0.6772	0.6808	0.0000	6.53	29239.43
9204	2003.03.18 00:53	sell	3069	0.10	0.6776	0.0000	0.0000
9205	2003.03.18 00:53	modify	3069	0.10	0.6776	0.6808	0.0000
9206	2003.03.18 00:54	close	3069	0.10	0.6772	0.6808	0.0000	6.53	29245.96
9207	2003.03.18 00:56	close	3066	0.10	0.6769	0.6809	0.0000	9.79	29255.75
9208	2003.03.18 23:06	sell	3070	0.10	0.6793	0.0000	0.0000
9209	2003.03.18 23:06	modify	3070	0.10	0.6793	0.6827	0.0000
9210	2003.03.18 23:06	sell	3071	0.10	0.6794	0.0000	0.0000
9211	2003.03.18 23:06	modify	3071	0.10	0.6794	0.6826	0.0000
9212	2003.03.18 23:06	close	3070	0.10	0.6789	0.6827	0.0000	6.53	29262.28
9213	2003.03.18 23:07	close	3071	0.10	0.6788	0.6826	0.0000	9.79	29272.07
9214	2003.03.18 23:18	sell	3072	0.10	0.6793	0.0000	0.0000
9215	2003.03.18 23:18	modify	3072	0.10	0.6793	0.6827	0.0000
9216	2003.03.18 23:18	sell	3073	0.10	0.6794	0.0000	0.0000
9217	2003.03.18 23:18	modify	3073	0.10	0.6794	0.6826	0.0000
9218	2003.03.18 23:18	close	3072	0.10	0.6788	0.6827	0.0000	8.16	29280.23
9219	2003.03.18 23:18	close	3073	0.10	0.6790	0.6826	0.0000	6.53	29286.76
9220	2003.03.18 23:31	sell	3074	0.10	0.6794	0.0000	0.0000
9221	2003.03.18 23:31	modify	3074	0.10	0.6794	0.6827	0.0000
9222	2003.03.18 23:31	sell	3075	0.10	0.6794	0.0000	0.0000
9223	2003.03.18 23:31	modify	3075	0.10	0.6794	0.6826	0.0000
9224	2003.03.18 23:33	close	3074	0.10	0.6790	0.6827	0.0000	6.53	29293.29
9225	2003.03.18 23:33	sell	3076	0.10	0.6795	0.0000	0.0000
9226	2003.03.18 23:33	modify	3076	0.10	0.6795	0.6827	0.0000
9227	2003.03.18 23:38	close	3075	0.10	0.6790	0.6826	0.0000	6.53	29299.82
9228	2003.03.18 23:38	close	3076	0.10	0.6791	0.6827	0.0000	6.53	29306.35
9229	2003.03.18 23:49	sell	3077	0.10	0.6795	0.0000	0.0000
9230	2003.03.18 23:49	modify	3077	0.10	0.6795	0.6827	0.0000
9231	2003.03.18 23:49	sell	3078	0.10	0.6795	0.0000	0.0000
9232	2003.03.18 23:49	modify	3078	0.10	0.6795	0.6827	0.0000
9233	2003.03.19 00:19	close	3077	0.10	0.6790	0.6827	0.0000	7.78	29314.13
9234	2003.03.19 00:19	close	3078	0.10	0.6791	0.6827	0.0000	6.15	29320.29
9235	2003.03.19 00:20	sell	3079	0.10	0.6798	0.0000	0.0000
9236	2003.03.19 00:20	modify	3079	0.10	0.6798	0.6830	0.0000
9237	2003.03.19 00:20	sell	3080	0.10	0.6798	0.0000	0.0000
9238	2003.03.19 00:20	modify	3080	0.10	0.6798	0.6831	0.0000
9239	2003.03.19 00:20	sell	3081	0.10	0.6798	0.0000	0.0000
9240	2003.03.19 00:20	modify	3081	0.10	0.6798	0.6830	0.0000
9241	2003.03.19 00:20	close	3079	0.10	0.6794	0.6830	0.0000	6.53	29326.82
9242	2003.03.19 00:20	close	3081	0.10	0.6794	0.6830	0.0000	6.53	29333.35
9243	2003.03.19 00:21	close	3080	0.10	0.6792	0.6831	0.0000	9.80	29343.15
9244	2003.03.19 00:46	sell	3082	0.10	0.6800	0.0000	0.0000
9245	2003.03.19 00:46	modify	3082	0.10	0.6800	0.6832	0.0000
9246	2003.03.19 00:46	sell	3083	0.10	0.6800	0.0000	0.0000
9247	2003.03.19 00:46	modify	3083	0.10	0.6800	0.6831	0.0000
9248	2003.03.19 00:46	sell	3084	0.10	0.6800	0.0000	0.0000
9249	2003.03.19 00:46	modify	3084	0.10	0.6800	0.6832	0.0000
9250	2003.03.19 00:46	close	3082	0.10	0.6793	0.6832	0.0000	11.42	29354.57
9251	2003.03.19 00:46	close	3084	0.10	0.6793	0.6832	0.0000	11.42	29365.99
9252	2003.03.19 00:46	close	3083	0.10	0.6795	0.6831	0.0000	8.16	29374.15
9253	2003.03.19 00:47	sell	3085	0.10	0.6796	0.0000	0.0000
9254	2003.03.19 00:47	modify	3085	0.10	0.6796	0.6828	0.0000
9255	2003.03.19 00:47	sell	3086	0.10	0.6798	0.0000	0.0000
9256	2003.03.19 00:47	modify	3086	0.10	0.6798	0.6831	0.0000
9257	2003.03.19 00:49	close	3086	0.10	0.6794	0.6831	0.0000	6.53	29380.68
9258	2003.03.19 00:49	sell	3087	0.10	0.6800	0.0000	0.0000
9259	2003.03.19 00:49	modify	3087	0.10	0.6800	0.6831	0.0000
9260	2003.03.19 00:49	close	3087	0.10	0.6795	0.6831	0.0000	8.16	29388.84
9261	2003.03.19 00:54	sell	3088	0.10	0.6799	0.0000	0.0000
9262	2003.03.19 00:54	modify	3088	0.10	0.6799	0.6831	0.0000
9263	2003.03.19 01:17	close	3088	0.10	0.6794	0.6831	0.0000	8.16	29397.00
9264	2003.03.19 01:25	close	3085	0.10	0.6792	0.6828	0.0000	6.53	29403.53
9265	2003.03.20 23:06	sell	3089	0.10	0.6785	0.0000	0.0000
9266	2003.03.20 23:06	modify	3089	0.10	0.6785	0.6817	0.0000
9267	2003.03.20 23:08	close	3089	0.10	0.6781	0.6817	0.0000	6.53	29410.06
9268	2003.03.20 23:32	sell	3090	0.10	0.6788	0.0000	0.0000
9269	2003.03.20 23:32	modify	3090	0.10	0.6788	0.6820	0.0000
9270	2003.03.20 23:32	sell	3091	0.10	0.6788	0.0000	0.0000
9271	2003.03.20 23:32	modify	3091	0.10	0.6788	0.6823	0.0000
9272	2003.03.20 23:32	sell	3092	0.10	0.6788	0.0000	0.0000
9273	2003.03.20 23:32	modify	3092	0.10	0.6788	0.6820	0.0000
9274	2003.03.20 23:32	close	3090	0.10	0.6781	0.6820	0.0000	11.43	29421.49
9275	2003.03.20 23:32	close	3092	0.10	0.6781	0.6820	0.0000	11.43	29432.92
9276	2003.03.20 23:32	close	3091	0.10	0.6783	0.6823	0.0000	8.16	29441.08
9277	2003.03.21 00:03	buy	3093	0.10	0.6773	0.0000	0.0000
9278	2003.03.21 00:03	modify	3093	0.10	0.6773	0.6741	0.0000
9279	2003.03.21 00:04	close	3093	0.10	0.6778	0.6741	0.0000	8.16	29449.24
9280	2003.03.22 00:32	buy	3094	0.10	0.6731	0.0000	0.0000
9281	2003.03.22 00:32	modify	3094	0.10	0.6731	0.6699	0.0000
9282	2003.03.22 00:32	close	3094	0.10	0.6737	0.6699	0.0000	9.79	29459.03
9283	2003.03.22 00:40	buy	3095	0.10	0.6729	0.0000	0.0000
9284	2003.03.22 00:40	modify	3095	0.10	0.6729	0.6697	0.0000
9285	2003.03.22 00:40	close	3095	0.10	0.6733	0.6697	0.0000	6.53	29465.56
9286	2003.03.24 23:12	buy	3096	0.10	0.6758	0.0000	0.0000
9287	2003.03.24 23:12	modify	3096	0.10	0.6758	0.6726	0.0000
9288	2003.03.24 23:12	close	3096	0.10	0.6762	0.6726	0.0000	6.53	29472.09
9289	2003.03.24 23:20	sell	3097	0.10	0.6765	0.0000	0.0000
9290	2003.03.24 23:20	modify	3097	0.10	0.6765	0.6806	0.0000
9291	2003.03.24 23:21	close	3097	0.10	0.6761	0.6806	0.0000	6.53	29478.62
9292	2003.03.24 23:29	buy	3098	0.10	0.6757	0.0000	0.0000
9293	2003.03.24 23:29	modify	3098	0.10	0.6757	0.6725	0.0000
9294	2003.03.24 23:33	close	3098	0.10	0.6761	0.6725	0.0000	6.52	29485.14
9295	2003.03.24 23:39	buy	3099	0.10	0.6758	0.0000	0.0000
9296	2003.03.24 23:39	modify	3099	0.10	0.6758	0.6726	0.0000
9297	2003.03.24 23:58	close	3099	0.10	0.6762	0.6726	0.0000	6.53	29491.67
9298	2003.03.24 23:59	sell	3100	0.10	0.6764	0.0000	0.0000
9299	2003.03.24 23:59	modify	3100	0.10	0.6764	0.6796	0.0000
9300	2003.03.25 00:00	close	3100	0.10	0.6758	0.6796	0.0000	9.41	29501.08
9301	2003.03.25 00:00	buy	3101	0.10	0.6758	0.0000	0.0000
9302	2003.03.25 00:00	modify	3101	0.10	0.6758	0.6726	0.0000
9303	2003.03.25 00:04	close	3101	0.10	0.6763	0.6726	0.0000	8.16	29509.24
9304	2003.03.25 00:06	buy	3102	0.10	0.6758	0.0000	0.0000
9305	2003.03.25 00:06	modify	3102	0.10	0.6758	0.6726	0.0000
9306	2003.03.25 00:11	close	3102	0.10	0.6763	0.6726	0.0000	8.16	29517.40
9307	2003.03.25 00:12	sell	3103	0.10	0.6764	0.0000	0.0000
9308	2003.03.25 00:12	modify	3103	0.10	0.6764	0.6806	0.0000
9309	2003.03.25 00:13	close	3103	0.10	0.6760	0.6806	0.0000	6.53	29523.93
9310	2003.03.25 00:13	sell	3104	0.10	0.6765	0.0000	0.0000
9311	2003.03.25 00:13	modify	3104	0.10	0.6765	0.6806	0.0000
9312	2003.03.25 00:14	close	3104	0.10	0.6759	0.6806	0.0000	9.79	29533.72
9313	2003.03.25 00:16	buy	3105	0.10	0.6758	0.0000	0.0000
9314	2003.03.25 00:16	modify	3105	0.10	0.6758	0.6726	0.0000
9315	2003.03.25 00:18	close	3105	0.10	0.6765	0.6726	0.0000	11.42	29545.14
9316	2003.03.25 00:18	sell	3106	0.10	0.6765	0.0000	0.0000
9317	2003.03.25 00:18	modify	3106	0.10	0.6765	0.6806	0.0000
9318	2003.03.25 00:18	sell	3107	0.10	0.6766	0.0000	0.0000
9319	2003.03.25 00:18	modify	3107	0.10	0.6766	0.6798	0.0000
9320	2003.03.25 00:18	close	3106	0.10	0.6760	0.6806	0.0000	8.16	29553.30
9321	2003.03.25 00:18	close	3107	0.10	0.6762	0.6798	0.0000	6.53	29559.83
9322	2003.03.25 00:19	sell	3108	0.10	0.6766	0.0000	0.0000
9323	2003.03.25 00:19	modify	3108	0.10	0.6766	0.6798	0.0000
9324	2003.03.25 00:19	sell	3109	0.10	0.6766	0.0000	0.0000
9325	2003.03.25 00:19	modify	3109	0.10	0.6766	0.6806	0.0000
9326	2003.03.25 00:19	sell	3110	0.10	0.6766	0.0000	0.0000
9327	2003.03.25 00:19	modify	3110	0.10	0.6766	0.6798	0.0000
9328	2003.03.25 00:20	close	3108	0.10	0.6761	0.6798	0.0000	8.16	29567.99
9329	2003.03.25 00:20	close	3110	0.10	0.6761	0.6798	0.0000	8.16	29576.15
9330	2003.03.25 00:20	close	3109	0.10	0.6762	0.6806	0.0000	6.53	29582.68
9331	2003.03.25 00:20	sell	3111	0.10	0.6764	0.0000	0.0000
9332	2003.03.25 00:20	modify	3111	0.10	0.6764	0.6806	0.0000
9333	2003.03.25 00:20	sell	3112	0.10	0.6766	0.0000	0.0000
9334	2003.03.25 00:20	modify	3112	0.10	0.6766	0.6798	0.0000
9335	2003.03.25 00:20	close	3112	0.10	0.6761	0.6798	0.0000	8.16	29590.84
9336	2003.03.25 00:22	close	3111	0.10	0.6760	0.6806	0.0000	6.53	29597.37
9337	2003.03.25 00:22	buy	3113	0.10	0.6757	0.0000	0.0000
9338	2003.03.25 00:22	modify	3113	0.10	0.6757	0.6725	0.0000
9339	2003.03.25 00:27	close	3113	0.10	0.6761	0.6725	0.0000	6.52	29603.89
9340	2003.03.25 00:46	sell	3114	0.10	0.6765	0.0000	0.0000
9341	2003.03.25 00:46	modify	3114	0.10	0.6765	0.6797	0.0000
9342	2003.03.25 00:46	sell	3115	0.10	0.6765	0.0000	0.0000
9343	2003.03.25 00:46	modify	3115	0.10	0.6765	0.6798	0.0000
9344	2003.03.25 00:46	sell	3116	0.10	0.6765	0.0000	0.0000
9345	2003.03.25 00:46	modify	3116	0.10	0.6765	0.6797	0.0000
9346	2003.03.25 00:46	close	3114	0.10	0.6760	0.6797	0.0000	8.16	29612.05
9347	2003.03.25 00:46	close	3116	0.10	0.6760	0.6797	0.0000	8.16	29620.21
9348	2003.03.25 00:46	sell	3117	0.10	0.6766	0.0000	0.0000
9349	2003.03.25 00:46	modify	3117	0.10	0.6766	0.6806	0.0000
9350	2003.03.25 00:46	sell	3118	0.10	0.6766	0.0000	0.0000
9351	2003.03.25 00:46	modify	3118	0.10	0.6766	0.6798	0.0000
9352	2003.03.25 00:48	close	3117	0.10	0.6762	0.6806	0.0000	6.53	29626.74
9353	2003.03.25 00:49	close	3115	0.10	0.6760	0.6798	0.0000	8.16	29634.90
9354	2003.03.25 00:51	close	3118	0.10	0.6762	0.6798	0.0000	6.53	29641.43
9355	2003.03.26 00:17	buy	3119	0.10	0.6769	0.0000	0.0000
9356	2003.03.26 00:17	modify	3119	0.10	0.6769	0.6737	0.0000
9357	2003.03.26 00:44	close	3119	0.10	0.6773	0.6737	0.0000	6.52	29647.95
9358	2003.03.26 00:44	buy	3120	0.10	0.6768	0.0000	0.0000
9359	2003.03.26 00:44	modify	3120	0.10	0.6768	0.6736	0.0000
9360	2003.03.26 01:20	close	3120	0.10	0.6772	0.6736	0.0000	6.52	29654.47
9361	2003.03.26 23:07	sell	3121	0.10	0.6790	0.0000	0.0000
9362	2003.03.26 23:07	modify	3121	0.10	0.6790	0.6831	0.0000
9363	2003.03.26 23:11	sell	3122	0.10	0.6790	0.0000	0.0000
9364	2003.03.26 23:11	modify	3122	0.10	0.6790	0.6831	0.0000
9365	2003.03.26 23:34	close	3121	0.10	0.6786	0.6831	0.0000	6.53	29661.00
9366	2003.03.26 23:35	sell	3123	0.10	0.6794	0.0000	0.0000
9367	2003.03.26 23:35	modify	3123	0.10	0.6794	0.6826	0.0000
9368	2003.03.26 23:46	close	3123	0.10	0.6790	0.6826	0.0000	6.53	29667.53
9369	2003.03.26 23:51	sell	3124	0.10	0.6797	0.0000	0.0000
9370	2003.03.26 23:51	modify	3124	0.10	0.6797	0.6831	0.0000
9371	2003.03.26 23:51	sell	3125	0.10	0.6797	0.0000	0.0000
9372	2003.03.26 23:51	modify	3125	0.10	0.6797	0.6829	0.0000
9373	2003.03.26 23:51	close	3124	0.10	0.6792	0.6831	0.0000	8.16	29675.69
9374	2003.03.26 23:51	close	3125	0.10	0.6793	0.6829	0.0000	6.52	29682.21
9375	2003.03.27 00:01	sell	3126	0.10	0.6797	0.0000	0.0000
9376	2003.03.27 00:01	modify	3126	0.10	0.6797	0.6829	0.0000
9377	2003.03.27 00:02	close	3126	0.10	0.6792	0.6829	0.0000	8.16	29690.37
9378	2003.03.27 00:20	close	3122	0.10	0.6785	0.6831	0.0000	7.03	29697.40
9379	2003.03.27 00:20	buy	3127	0.10	0.6785	0.0000	0.0000
9380	2003.03.27 00:20	modify	3127	0.10	0.6785	0.6753	0.0000
9381	2003.03.27 00:20	close	3127	0.10	0.6795	0.6753	0.0000	16.32	29713.72
9382	2003.03.27 00:36	sell	3128	0.10	0.6796	0.0000	0.0000
9383	2003.03.27 00:36	modify	3128	0.10	0.6796	0.6828	0.0000
9384	2003.03.27 00:38	sell	3129	0.10	0.6797	0.0000	0.0000
9385	2003.03.27 00:38	modify	3129	0.10	0.6797	0.6829	0.0000
9386	2003.03.27 01:02	close	3129	0.10	0.6793	0.6829	0.0000	6.52	29720.24
9387	2003.03.27 01:15	close	3128	0.10	0.6792	0.6828	0.0000	6.53	29726.77
9388	2003.03.27 23:00	sell	3130	0.10	0.6835	0.0000	0.0000
9389	2003.03.27 23:00	modify	3130	0.10	0.6835	0.6867	0.0000
9390	2003.03.27 23:08	sell	3131	0.10	0.6839	0.0000	0.0000
9391	2003.03.27 23:08	modify	3131	0.10	0.6839	0.6870	0.0000
9392	2003.03.27 23:08	sell	3132	0.10	0.6839	0.0000	0.0000
9393	2003.03.27 23:08	modify	3132	0.10	0.6839	0.6871	0.0000
9394	2003.03.27 23:09	close	3131	0.10	0.6834	0.6870	0.0000	8.16	29734.93
9395	2003.03.27 23:11	close	3132	0.10	0.6835	0.6871	0.0000	6.53	29741.46
9396	2003.03.27 23:21	sell	3133	0.10	0.6837	0.0000	0.0000
9397	2003.03.27 23:21	modify	3133	0.10	0.6837	0.6870	0.0000
9398	2003.03.27 23:49	close	3133	0.10	0.6833	0.6870	0.0000	6.52	29747.98
9399	2003.03.27 23:55	close	3130	0.10	0.6831	0.6867	0.0000	6.53	29754.51
9400	2003.03.28 00:04	sell	3134	0.10	0.6838	0.0000	0.0000
9401	2003.03.28 00:04	modify	3134	0.10	0.6838	0.6870	0.0000
9402	2003.03.28 00:04	sell	3135	0.10	0.6838	0.0000	0.0000
9403	2003.03.28 00:04	modify	3135	0.10	0.6838	0.6872	0.0000
9404	2003.03.28 00:06	close	3134	0.10	0.6833	0.6870	0.0000	8.16	29762.67
9405	2003.03.28 00:06	close	3135	0.10	0.6834	0.6872	0.0000	6.53	29769.20
9406	2003.03.29 00:15	sell	3136	0.10	0.6857	0.0000	0.0000
9407	2003.03.29 00:15	modify	3136	0.10	0.6857	0.6889	0.0000
9408	2003.03.29 00:15	sell	3137	0.10	0.6857	0.0000	0.0000
9409	2003.03.29 00:15	modify	3137	0.10	0.6857	0.6889	0.0000
9410	2003.03.29 00:16	close	3136	0.10	0.6853	0.6889	0.0000	6.52	29775.72
9411	2003.03.29 00:17	close	3137	0.10	0.6852	0.6889	0.0000	8.16	29783.88
9412	2003.03.29 00:18	sell	3138	0.10	0.6857	0.0000	0.0000
9413	2003.03.29 00:18	modify	3138	0.10	0.6857	0.6889	0.0000
9414	2003.03.29 00:18	sell	3139	0.10	0.6857	0.0000	0.0000
9415	2003.03.29 00:18	modify	3139	0.10	0.6857	0.6889	0.0000
9416	2003.03.29 00:18	sell	3140	0.10	0.6857	0.0000	0.0000
9417	2003.03.29 00:18	modify	3140	0.10	0.6857	0.6889	0.0000
9418	2003.03.29 00:18	close	3138	0.10	0.6852	0.6889	0.0000	8.16	29792.04
9419	2003.03.29 00:18	close	3140	0.10	0.6852	0.6889	0.0000	8.16	29800.20
9420	2003.03.29 00:18	close	3139	0.10	0.6853	0.6889	0.0000	6.52	29806.72
9421	2003.03.31 23:01	buy	3141	0.10	0.6897	0.0000	0.0000
9422	2003.03.31 23:01	modify	3141	0.10	0.6897	0.6865	0.0000
9423	2003.03.31 23:41	close	3141	0.10	0.6901	0.6865	0.0000	6.53	29813.25
9424	2003.03.31 23:41	sell	3142	0.10	0.6901	0.0000	0.0000
9425	2003.03.31 23:41	modify	3142	0.10	0.6901	0.6937	0.0000
9426	2003.03.31 23:41	sell	3143	0.10	0.6901	0.0000	0.0000
9427	2003.03.31 23:41	modify	3143	0.10	0.6901	0.6933	0.0000
9428	2003.03.31 23:41	close	3142	0.10	0.6896	0.6937	0.0000	8.16	29821.41
9429	2003.03.31 23:41	close	3143	0.10	0.6897	0.6933	0.0000	6.53	29827.94
9430	2003.03.31 23:42	sell	3144	0.10	0.6901	0.0000	0.0000
9431	2003.03.31 23:42	modify	3144	0.10	0.6901	0.6937	0.0000
9432	2003.03.31 23:42	sell	3145	0.10	0.6901	0.0000	0.0000
9433	2003.03.31 23:42	modify	3145	0.10	0.6901	0.6933	0.0000
9434	2003.04.01 00:12	close	3144	0.10	0.6897	0.6937	0.0000	6.15	29834.10
9435	2003.04.01 00:13	close	3145	0.10	0.6897	0.6933	0.0000	6.15	29840.25
9436	2003.04.01 00:53	sell	3146	0.10	0.6906	0.0000	0.0000
9437	2003.04.01 00:53	modify	3146	0.10	0.6906	0.6938	0.0000
9438	2003.04.01 00:53	sell	3147	0.10	0.6906	0.0000	0.0000
9439	2003.04.01 00:53	modify	3147	0.10	0.6906	0.6945	0.0000
9440	2003.04.01 00:55	close	3146	0.10	0.6902	0.6938	0.0000	6.53	29846.78
9441	2003.04.01 00:56	close	3147	0.10	0.6902	0.6945	0.0000	6.53	29853.31
9442	2003.04.01 23:00	buy	3148	0.10	0.6905	0.0000	0.0000
9443	2003.04.01 23:00	modify	3148	0.10	0.6905	0.6873	0.0000
9444	2003.04.01 23:09	close	3148	0.10	0.6909	0.6873	0.0000	6.53	29859.84
9445	2003.04.02 00:37	buy	3149	0.10	0.6907	0.0000	0.0000
9446	2003.04.02 00:37	modify	3149	0.10	0.6907	0.6875	0.0000
9447	2003.04.02 00:37	close	3149	0.10	0.6912	0.6875	0.0000	8.16	29868.00
9448	2003.04.02 00:46	sell	3150	0.10	0.6922	0.0000	0.0000
9449	2003.04.02 00:46	modify	3150	0.10	0.6922	0.6954	0.0000
9450	2003.04.02 00:46	sell	3151	0.10	0.6924	0.0000	0.0000
9451	2003.04.02 00:46	modify	3151	0.10	0.6924	0.6956	0.0000
9452	2003.04.02 00:47	close	3150	0.10	0.6917	0.6954	0.0000	8.16	29876.16
9453	2003.04.02 00:47	close	3151	0.10	0.6918	0.6956	0.0000	9.79	29885.95
9454	2003.04.02 23:00	buy	3152	0.10	0.6872	0.0000	0.0000
9455	2003.04.02 23:00	modify	3152	0.10	0.6872	0.6840	0.0000
9456	2003.04.02 23:02	close	3152	0.10	0.6877	0.6840	0.0000	8.16	29894.11
9457	2003.04.02 23:18	buy	3153	0.10	0.6871	0.0000	0.0000
9458	2003.04.02 23:18	modify	3153	0.10	0.6871	0.6839	0.0000
9459	2003.04.02 23:19	close	3153	0.10	0.6875	0.6839	0.0000	6.53	29900.64
9460	2003.04.02 23:19	buy	3154	0.10	0.6872	0.0000	0.0000
9461	2003.04.02 23:19	modify	3154	0.10	0.6872	0.6840	0.0000
9462	2003.04.02 23:31	close	3154	0.10	0.6876	0.6840	0.0000	6.53	29907.17
9463	2003.04.02 23:42	buy	3155	0.10	0.6872	0.0000	0.0000
9464	2003.04.02 23:42	modify	3155	0.10	0.6872	0.6840	0.0000
9465	2003.04.03 00:39	sell	3156	0.10	0.6874	0.0000	0.0000
9466	2003.04.03 00:39	modify	3156	0.10	0.6874	0.6911	0.0000
9467	2003.04.03 00:49	close	3156	0.10	0.6870	0.6911	0.0000	6.53	29913.70
9468	2003.04.03 00:49	sell	3157	0.10	0.6874	0.0000	0.0000
9469	2003.04.03 00:49	modify	3157	0.10	0.6874	0.6911	0.0000
9470	2003.04.03 00:53	close	3157	0.10	0.6870	0.6911	0.0000	6.53	29920.23
9471	2003.04.03 03:07	close	3155	0.10	0.6872	0.6840	0.0000	0.10	29920.33
9472	2003.04.03 23:15	sell	3158	0.10	0.6841	0.0000	0.0000
9473	2003.04.03 23:15	modify	3158	0.10	0.6841	0.6874	0.0000
9474	2003.04.03 23:15	sell	3159	0.10	0.6841	0.0000	0.0000
9475	2003.04.03 23:15	modify	3159	0.10	0.6841	0.6873	0.0000
9476	2003.04.03 23:17	close	3158	0.10	0.6837	0.6874	0.0000	6.53	29926.86
9477	2003.04.03 23:21	close	3159	0.10	0.6837	0.6873	0.0000	6.53	29933.39
9478	2003.04.03 23:29	sell	3160	0.10	0.6841	0.0000	0.0000
9479	2003.04.03 23:29	modify	3160	0.10	0.6841	0.6873	0.0000
9480	2003.04.03 23:29	sell	3161	0.10	0.6841	0.0000	0.0000
9481	2003.04.03 23:29	modify	3161	0.10	0.6841	0.6874	0.0000
9482	2003.04.03 23:29	sell	3162	0.10	0.6841	0.0000	0.0000
9483	2003.04.03 23:29	modify	3162	0.10	0.6841	0.6873	0.0000
9484	2003.04.04 05:52	close	3160	0.10	0.6837	0.6873	0.0000	6.15	29939.55
9485	2003.04.04 05:52	close	3162	0.10	0.6837	0.6873	0.0000	6.15	29945.70
9486	2003.04.04 05:53	close	3161	0.10	0.6837	0.6874	0.0000	6.15	29951.85
9487	2003.04.08 23:16	sell	3163	0.10	0.6896	0.0000	0.0000
9488	2003.04.08 23:16	modify	3163	0.10	0.6896	0.6928	0.0000
9489	2003.04.08 23:16	sell	3164	0.10	0.6896	0.0000	0.0000
9490	2003.04.08 23:16	modify	3164	0.10	0.6896	0.6934	0.0000
9491	2003.04.08 23:16	sell	3165	0.10	0.6896	0.0000	0.0000
9492	2003.04.08 23:16	modify	3165	0.10	0.6896	0.6928	0.0000
9493	2003.04.08 23:16	close	3163	0.10	0.6892	0.6928	0.0000	6.53	29958.38
9494	2003.04.08 23:16	close	3165	0.10	0.6892	0.6928	0.0000	6.53	29964.91
9495	2003.04.08 23:17	close	3164	0.10	0.6892	0.6934	0.0000	6.53	29971.44
9496	2003.04.08 23:31	buy	3166	0.10	0.6888	0.0000	0.0000
9497	2003.04.08 23:31	modify	3166	0.10	0.6888	0.6856	0.0000
9498	2003.04.08 23:32	close	3166	0.10	0.6893	0.6856	0.0000	8.16	29979.60
9499	2003.04.08 23:52	buy	3167	0.10	0.6890	0.0000	0.0000
9500	2003.04.08 23:52	modify	3167	0.10	0.6890	0.6858	0.0000
9501	2003.04.09 00:06	close	3167	0.10	0.6894	0.6858	0.0000	6.56	29986.17
9502	2003.04.09 00:28	sell	3168	0.10	0.6893	0.0000	0.0000
9503	2003.04.09 00:28	modify	3168	0.10	0.6893	0.6925	0.0000
9504	2003.04.09 00:29	sell	3169	0.10	0.6894	0.0000	0.0000
9505	2003.04.09 00:29	modify	3169	0.10	0.6894	0.6926	0.0000
9506	2003.04.09 01:29	close	3168	0.10	0.6888	0.6925	0.0000	8.16	29994.33
9507	2003.04.09 01:35	close	3169	0.10	0.6890	0.6926	0.0000	6.53	30000.86
9508	2003.04.09 23:11	sell	3170	0.10	0.6892	0.0000	0.0000
9509	2003.04.09 23:11	modify	3170	0.10	0.6892	0.6924	0.0000
9510	2003.04.09 23:16	close	3170	0.10	0.6888	0.6924	0.0000	6.52	30007.38
9511	2003.04.09 23:21	sell	3171	0.10	0.6892	0.0000	0.0000
9512	2003.04.09 23:21	modify	3171	0.10	0.6892	0.6924	0.0000
9513	2003.04.09 23:21	sell	3172	0.10	0.6892	0.0000	0.0000
9514	2003.04.09 23:21	modify	3172	0.10	0.6892	0.6924	0.0000
9515	2003.04.09 23:21	close	3171	0.10	0.6888	0.6924	0.0000	6.52	30013.90
9516	2003.04.09 23:22	close	3172	0.10	0.6888	0.6924	0.0000	6.52	30020.42
9517	2003.04.09 23:26	sell	3173	0.10	0.6893	0.0000	0.0000
9518	2003.04.09 23:26	modify	3173	0.10	0.6893	0.6925	0.0000
9519	2003.04.09 23:26	sell	3174	0.10	0.6893	0.0000	0.0000
9520	2003.04.09 23:26	modify	3174	0.10	0.6893	0.6925	0.0000
9521	2003.04.09 23:30	close	3173	0.10	0.6889	0.6925	0.0000	6.53	30026.95
9522	2003.04.09 23:32	sell	3175	0.10	0.6892	0.0000	0.0000
9523	2003.04.09 23:32	modify	3175	0.10	0.6892	0.6924	0.0000
9524	2003.04.09 23:38	close	3174	0.10	0.6889	0.6925	0.0000	6.53	30033.48
9525	2003.04.09 23:40	sell	3176	0.10	0.6897	0.0000	0.0000
9526	2003.04.09 23:40	modify	3176	0.10	0.6897	0.6926	0.0000
9527	2003.04.09 23:40	close	3176	0.10	0.6892	0.6926	0.0000	8.16	30041.64
9528	2003.04.09 23:58	close	3175	0.10	0.6887	0.6924	0.0000	8.16	30049.80
9529	2003.04.09 23:59	sell	3177	0.10	0.6894	0.0000	0.0000
9530	2003.04.09 23:59	modify	3177	0.10	0.6894	0.6926	0.0000
9531	2003.04.10 00:00	close	3177	0.10	0.6889	0.6926	0.0000	7.03	30056.83
9532	2003.04.10 00:00	sell	3178	0.10	0.6893	0.0000	0.0000
9533	2003.04.10 00:00	modify	3178	0.10	0.6893	0.6925	0.0000
9534	2003.04.10 00:01	close	3178	0.10	0.6887	0.6925	0.0000	9.80	30066.63
9535	2003.04.10 00:06	sell	3179	0.10	0.6894	0.0000	0.0000
9536	2003.04.10 00:06	modify	3179	0.10	0.6894	0.6926	0.0000
9537	2003.04.10 00:42	close	3179	0.10	0.6890	0.6926	0.0000	6.53	30073.16
9538	2003.04.12 00:09	buy	3180	0.10	0.6843	0.0000	0.0000
9539	2003.04.12 00:09	modify	3180	0.10	0.6843	0.6811	0.0000
9540	2003.04.12 00:09	close	3180	0.10	0.6849	0.6811	0.0000	9.79	30082.95
9541	2003.04.12 00:20	buy	3181	0.10	0.6838	0.0000	0.0000
9542	2003.04.12 00:20	modify	3181	0.10	0.6838	0.6806	0.0000
9543	2003.04.12 00:21	close	3181	0.10	0.6842	0.6806	0.0000	6.53	30089.48
9544	2003.04.12 00:53	buy	3182	0.10	0.6841	0.0000	0.0000
9545	2003.04.12 00:53	modify	3182	0.10	0.6841	0.6809	0.0000
9546	2003.04.12 00:56	close	3182	0.10	0.6849	0.6809	0.0000	13.05	30102.53
9547	2003.04.14 23:14	buy	3183	0.10	0.6847	0.0000	0.0000
9548	2003.04.14 23:14	modify	3183	0.10	0.6847	0.6815	0.0000
9549	2003.04.14 23:37	close	3183	0.10	0.6851	0.6815	0.0000	6.53	30109.06
9550	2003.04.14 23:37	sell	3184	0.10	0.6854	0.0000	0.0000
9551	2003.04.14 23:37	modify	3184	0.10	0.6854	0.6886	0.0000
9552	2003.04.14 23:37	close	3184	0.10	0.6848	0.6886	0.0000	9.79	30118.85
9553	2003.04.14 23:40	buy	3185	0.10	0.6846	0.0000	0.0000
9554	2003.04.14 23:40	modify	3185	0.10	0.6846	0.6814	0.0000
9555	2003.04.15 00:21	close	3185	0.10	0.6851	0.6814	0.0000	8.19	30127.04
9556	2003.04.15 00:21	sell	3186	0.10	0.6851	0.0000	0.0000
9557	2003.04.15 00:21	modify	3186	0.10	0.6851	0.6886	0.0000
9558	2003.04.15 00:21	close	3186	0.10	0.6846	0.6886	0.0000	8.16	30135.20
9559	2003.04.15 00:22	sell	3187	0.10	0.6849	0.0000	0.0000
9560	2003.04.15 00:22	modify	3187	0.10	0.6849	0.6886	0.0000
9561	2003.04.15 00:24	sell	3188	0.10	0.6849	0.0000	0.0000
9562	2003.04.15 00:24	modify	3188	0.10	0.6849	0.6886	0.0000
9563	2003.04.15 00:25	close	3187	0.10	0.6843	0.6886	0.0000	9.79	30144.99
9564	2003.04.15 00:25	close	3188	0.10	0.6844	0.6886	0.0000	8.16	30153.15
9565	2003.04.15 00:27	sell	3189	0.10	0.6850	0.0000	0.0000
9566	2003.04.15 00:27	modify	3189	0.10	0.6850	0.6886	0.0000
9567	2003.04.15 00:27	close	3189	0.10	0.6846	0.6886	0.0000	6.53	30159.68
9568	2003.04.15 00:28	sell	3190	0.10	0.6854	0.0000	0.0000
9569	2003.04.15 00:28	modify	3190	0.10	0.6854	0.6886	0.0000
9570	2003.04.15 00:28	sell	3191	0.10	0.6854	0.0000	0.0000
9571	2003.04.15 00:28	modify	3191	0.10	0.6854	0.6886	0.0000
9572	2003.04.15 00:29	close	3190	0.10	0.6850	0.6886	0.0000	6.53	30166.21
9573	2003.04.15 00:31	close	3191	0.10	0.6850	0.6886	0.0000	6.53	30172.74
9574	2003.04.15 00:31	sell	3192	0.10	0.6853	0.0000	0.0000
9575	2003.04.15 00:31	modify	3192	0.10	0.6853	0.6885	0.0000
9576	2003.04.15 00:33	sell	3193	0.10	0.6854	0.0000	0.0000
9577	2003.04.15 00:33	modify	3193	0.10	0.6854	0.6886	0.0000
9578	2003.04.15 08:06	close	3193	0.10	0.6850	0.6886	0.0000	6.53	30179.27
9579	2003.04.15 08:52	close	3192	0.10	0.6848	0.6885	0.0000	8.16	30187.43
9580	2003.04.16 00:32	sell	3194	0.10	0.6881	0.0000	0.0000
9581	2003.04.16 00:32	modify	3194	0.10	0.6881	0.6919	0.0000
9582	2003.04.16 00:33	sell	3195	0.10	0.6883	0.0000	0.0000
9583	2003.04.16 00:33	modify	3195	0.10	0.6883	0.6919	0.0000
9584	2003.04.16 00:33	sell	3196	0.10	0.6883	0.0000	0.0000
9585	2003.04.16 00:33	modify	3196	0.10	0.6883	0.6915	0.0000
9586	2003.04.16 00:38	close	3195	0.10	0.6879	0.6919	0.0000	6.53	30193.96
9587	2003.04.16 00:39	close	3196	0.10	0.6879	0.6915	0.0000	6.53	30200.49
9588	2003.04.16 01:11	close	3194	0.10	0.6875	0.6919	0.0000	9.79	30210.28
9589	2003.04.17 00:31	buy	3197	0.10	0.6902	0.0000	0.0000
9590	2003.04.17 00:31	modify	3197	0.10	0.6902	0.6870	0.0000
9591	2003.04.17 00:42	close	3197	0.10	0.6907	0.6870	0.0000	8.16	30218.44
9592	2003.04.17 00:43	buy	3198	0.10	0.6900	0.0000	0.0000
9593	2003.04.17 00:43	modify	3198	0.10	0.6900	0.6868	0.0000
9594	2003.04.17 01:06	close	3198	0.10	0.6904	0.6868	0.0000	6.53	30224.97
9595	2003.04.18 00:14	buy	3199	0.10	0.6920	0.0000	0.0000
9596	2003.04.18 00:14	modify	3199	0.10	0.6920	0.6888	0.0000
9597	2003.04.18 00:14	close	3199	0.10	0.6924	0.6888	0.0000	6.53	30231.50
9598	2003.04.18 00:26	sell	3200	0.10	0.6927	0.0000	0.0000
9599	2003.04.18 00:26	modify	3200	0.10	0.6927	0.6959	0.0000
9600	2003.04.18 00:26	sell	3201	0.10	0.6927	0.0000	0.0000
9601	2003.04.18 00:26	modify	3201	0.10	0.6927	0.6963	0.0000
9602	2003.04.18 01:25	close	3200	0.10	0.6922	0.6959	0.0000	8.16	30239.66
9603	2003.04.18 01:25	close	3201	0.10	0.6923	0.6963	0.0000	6.52	30246.18
9604	2003.04.19 00:14	buy	3202	0.10	0.6918	0.0000	0.0000
9605	2003.04.19 00:14	modify	3202	0.10	0.6918	0.6886	0.0000
9606	2003.04.19 00:14	close	3202	0.10	0.6922	0.6886	0.0000	6.53	30252.71
9607	2003.04.21 23:01	buy	3203	0.10	0.6953	0.0000	0.0000
9608	2003.04.21 23:01	modify	3203	0.10	0.6953	0.6921	0.0000
9609	2003.04.21 23:18	close	3203	0.10	0.6957	0.6921	0.0000	6.53	30259.24
9610	2003.04.21 23:30	buy	3204	0.10	0.6952	0.0000	0.0000
9611	2003.04.21 23:30	modify	3204	0.10	0.6952	0.6920	0.0000
9612	2003.04.21 23:30	close	3204	0.10	0.6956	0.6920	0.0000	6.53	30265.77
9613	2003.04.21 23:38	sell	3205	0.10	0.6957	0.0000	0.0000
9614	2003.04.21 23:38	modify	3205	0.10	0.6957	0.6994	0.0000
9615	2003.04.21 23:44	sell	3206	0.10	0.6957	0.0000	0.0000
9616	2003.04.21 23:44	modify	3206	0.10	0.6957	0.6994	0.0000
9617	2003.04.22 01:01	close	3205	0.10	0.6953	0.6994	0.0000	6.14	30271.92
9618	2003.04.22 01:07	close	3206	0.10	0.6952	0.6994	0.0000	7.78	30279.70
9619	2003.04.22 23:08	sell	3207	0.10	0.6963	0.0000	0.0000
9620	2003.04.22 23:08	modify	3207	0.10	0.6963	0.6995	0.0000
9621	2003.04.22 23:18	close	3207	0.10	0.6959	0.6995	0.0000	6.53	30286.23
9622	2003.04.23 00:36	sell	3208	0.10	0.6959	0.0000	0.0000
9623	2003.04.23 00:36	modify	3208	0.10	0.6959	0.6996	0.0000
9624	2003.04.23 00:37	sell	3209	0.10	0.6960	0.0000	0.0000
9625	2003.04.23 00:37	modify	3209	0.10	0.6960	0.6996	0.0000
9626	2003.04.23 00:37	sell	3210	0.10	0.6960	0.0000	0.0000
9627	2003.04.23 00:37	modify	3210	0.10	0.6960	0.6992	0.0000
9628	2003.04.23 01:04	close	3208	0.10	0.6955	0.6996	0.0000	6.53	30292.76
9629	2003.04.23 01:04	close	3210	0.10	0.6955	0.6992	0.0000	8.16	30300.92
9630	2003.04.23 01:05	close	3209	0.10	0.6955	0.6996	0.0000	8.16	30309.08
9631	2003.04.24 00:30	sell	3211	0.10	0.6914	0.0000	0.0000
9632	2003.04.24 00:30	modify	3211	0.10	0.6914	0.6947	0.0000
9633	2003.04.24 00:45	sell	3212	0.10	0.6918	0.0000	0.0000
9634	2003.04.24 00:45	modify	3212	0.10	0.6918	0.6960	0.0000
9635	2003.04.24 01:01	close	3212	0.10	0.6914	0.6960	0.0000	6.53	30315.61
9636	2003.04.24 01:16	close	3211	0.10	0.6910	0.6947	0.0000	6.53	30322.14
9637	2003.04.26 00:08	buy	3213	0.10	0.6934	0.0000	0.0000
9638	2003.04.26 00:08	modify	3213	0.10	0.6934	0.6902	0.0000
9639	2003.04.28 01:39	close	3213	0.10	0.6931	0.6902	0.0000	-4.87	30317.28
9640	2003.04.28 23:01	sell	3214	0.10	0.6919	0.0000	0.0000
9641	2003.04.28 23:01	modify	3214	0.10	0.6919	0.6951	0.0000
9642	2003.04.28 23:01	sell	3215	0.10	0.6919	0.0000	0.0000
9643	2003.04.28 23:01	modify	3215	0.10	0.6919	0.6952	0.0000
9644	2003.04.28 23:01	sell	3216	0.10	0.6919	0.0000	0.0000
9645	2003.04.28 23:01	modify	3216	0.10	0.6919	0.6951	0.0000
9646	2003.04.28 23:18	close	3214	0.10	0.6914	0.6951	0.0000	8.16	30325.44
9647	2003.04.28 23:18	close	3216	0.10	0.6914	0.6951	0.0000	8.16	30333.60
9648	2003.04.28 23:18	close	3215	0.10	0.6915	0.6952	0.0000	6.53	30340.13
9649	2003.04.28 23:35	sell	3217	0.10	0.6919	0.0000	0.0000
9650	2003.04.28 23:35	modify	3217	0.10	0.6919	0.6951	0.0000
9651	2003.04.28 23:35	sell	3218	0.10	0.6919	0.0000	0.0000
9652	2003.04.28 23:35	modify	3218	0.10	0.6919	0.6952	0.0000
9653	2003.04.28 23:35	sell	3219	0.10	0.6919	0.0000	0.0000
9654	2003.04.28 23:35	modify	3219	0.10	0.6919	0.6951	0.0000
9655	2003.04.28 23:54	close	3217	0.10	0.6915	0.6951	0.0000	6.53	30346.66
9656	2003.04.28 23:54	close	3219	0.10	0.6915	0.6951	0.0000	6.53	30353.19
9657	2003.04.28 23:55	close	3218	0.10	0.6915	0.6952	0.0000	6.53	30359.72
9658	2003.04.29 00:00	sell	3220	0.10	0.6919	0.0000	0.0000
9659	2003.04.29 00:00	modify	3220	0.10	0.6919	0.6951	0.0000
9660	2003.04.29 00:02	close	3220	0.10	0.6913	0.6951	0.0000	9.79	30369.51
9661	2003.04.29 00:04	sell	3221	0.10	0.6919	0.0000	0.0000
9662	2003.04.29 00:04	modify	3221	0.10	0.6919	0.6951	0.0000
9663	2003.04.29 00:07	sell	3222	0.10	0.6919	0.0000	0.0000
9664	2003.04.29 00:07	modify	3222	0.10	0.6919	0.6951	0.0000
9665	2003.04.29 01:02	close	3221	0.10	0.6915	0.6951	0.0000	6.53	30376.04
9666	2003.04.29 01:19	close	3222	0.10	0.6914	0.6951	0.0000	8.16	30384.20
9667	2003.04.29 23:15	sell	3223	0.10	0.6948	0.0000	0.0000
9668	2003.04.29 23:15	modify	3223	0.10	0.6948	0.6986	0.0000
9669	2003.04.29 23:15	sell	3224	0.10	0.6948	0.0000	0.0000
9670	2003.04.29 23:15	modify	3224	0.10	0.6948	0.6980	0.0000
9671	2003.04.30 01:28	close	3223	0.10	0.6944	0.6986	0.0000	6.15	30390.35
9672	2003.04.30 01:28	close	3224	0.10	0.6942	0.6980	0.0000	9.42	30399.78
9673	2003.04.30 23:16	sell	3225	0.10	0.6995	0.0000	0.0000
9674	2003.04.30 23:16	modify	3225	0.10	0.6995	0.7027	0.0000
9675	2003.04.30 23:18	sell	3226	0.10	0.6995	0.0000	0.0000
9676	2003.04.30 23:18	modify	3226	0.10	0.6995	0.7027	0.0000
9677	2003.04.30 23:59	close	3225	0.10	0.6986	0.7027	0.0000	14.69	30414.47
9678	2003.04.30 23:59	close	3226	0.10	0.6987	0.7027	0.0000	13.06	30427.53
9679	2003.05.01 23:16	sell	3227	0.10	0.6983	0.0000	0.0000
9680	2003.05.01 23:16	modify	3227	0.10	0.6983	0.7023	0.0000
9681	2003.05.01 23:16	sell	3228	0.10	0.6983	0.0000	0.0000
9682	2003.05.01 23:16	modify	3228	0.10	0.6983	0.7015	0.0000
9683	2003.05.01 23:43	close	3227	0.10	0.6979	0.7023	0.0000	6.53	30434.06
9684	2003.05.01 23:44	close	3228	0.10	0.6979	0.7015	0.0000	6.53	30440.59
9685	2003.05.01 23:50	buy	3229	0.10	0.6973	0.0000	0.0000
9686	2003.05.01 23:50	modify	3229	0.10	0.6973	0.6941	0.0000
9687	2003.05.01 23:56	close	3229	0.10	0.6977	0.6941	0.0000	6.53	30447.12
9688	2003.05.02 00:06	buy	3230	0.10	0.6973	0.0000	0.0000
9689	2003.05.02 00:06	modify	3230	0.10	0.6973	0.6941	0.0000
9690	2003.05.02 00:22	close	3230	0.10	0.6978	0.6941	0.0000	8.16	30455.28
9691	2003.05.03 00:03	sell	3231	0.10	0.7003	0.0000	0.0000
9692	2003.05.03 00:03	modify	3231	0.10	0.7003	0.7038	0.0000
9693	2003.05.03 00:03	sell	3232	0.10	0.7003	0.0000	0.0000
9694	2003.05.03 00:03	modify	3232	0.10	0.7003	0.7035	0.0000
9695	2003.05.05 01:02	close	3231	0.10	0.6999	0.7038	0.0000	6.15	30461.43
9696	2003.05.05 01:03	close	3232	0.10	0.6999	0.7035	0.0000	6.15	30467.58
9697	2003.05.05 23:04	sell	3233	0.10	0.7030	0.0000	0.0000
9698	2003.05.05 23:04	modify	3233	0.10	0.7030	0.7070	0.0000
9699	2003.05.05 23:16	sell	3234	0.10	0.7030	0.0000	0.0000
9700	2003.05.05 23:16	modify	3234	0.10	0.7030	0.7063	0.0000
9701	2003.05.05 23:16	sell	3235	0.10	0.7030	0.0000	0.0000
9702	2003.05.05 23:16	modify	3235	0.10	0.7030	0.7062	0.0000
9703	2003.05.05 23:44	close	3233	0.10	0.7025	0.7070	0.0000	8.16	30475.74
9704	2003.05.05 23:44	close	3235	0.10	0.7025	0.7062	0.0000	8.16	30483.90
9705	2003.05.05 23:46	sell	3236	0.10	0.7032	0.0000	0.0000
9706	2003.05.05 23:46	modify	3236	0.10	0.7032	0.7064	0.0000
9707	2003.05.05 23:58	close	3236	0.10	0.7028	0.7064	0.0000	6.53	30490.43
9708	2003.05.05 23:59	sell	3237	0.10	0.7034	0.0000	0.0000
9709	2003.05.05 23:59	modify	3237	0.10	0.7034	0.7066	0.0000
9710	2003.05.06 00:00	close	3234	0.10	0.7026	0.7063	0.0000	6.15	30496.59
9711	2003.05.06 00:01	close	3237	0.10	0.7030	0.7066	0.0000	6.15	30502.74
9712	2003.05.06 00:01	sell	3238	0.10	0.7032	0.0000	0.0000
9713	2003.05.06 00:01	modify	3238	0.10	0.7032	0.7070	0.0000
9714	2003.05.06 00:01	sell	3239	0.10	0.7034	0.0000	0.0000
9715	2003.05.06 00:01	modify	3239	0.10	0.7034	0.7066	0.0000
9716	2003.05.06 00:01	close	3239	0.10	0.7030	0.7066	0.0000	6.53	30509.27
9717	2003.05.06 00:03	sell	3240	0.10	0.7033	0.0000	0.0000
9718	2003.05.06 00:03	modify	3240	0.10	0.7033	0.7070	0.0000
9719	2003.05.06 00:03	sell	3241	0.10	0.7033	0.0000	0.0000
9720	2003.05.06 00:03	modify	3241	0.10	0.7033	0.7065	0.0000
9721	2003.05.06 00:08	close	3238	0.10	0.7028	0.7070	0.0000	6.53	30515.80
9722	2003.05.06 00:08	close	3241	0.10	0.7028	0.7065	0.0000	8.16	30523.96
9723	2003.05.06 00:08	close	3240	0.10	0.7029	0.7070	0.0000	6.53	30530.49
9724	2003.05.06 00:09	sell	3242	0.10	0.7033	0.0000	0.0000
9725	2003.05.06 00:09	modify	3242	0.10	0.7033	0.7065	0.0000
9726	2003.05.06 00:09	sell	3243	0.10	0.7033	0.0000	0.0000
9727	2003.05.06 00:09	modify	3243	0.10	0.7033	0.7070	0.0000
9728	2003.05.06 00:10	close	3242	0.10	0.7027	0.7065	0.0000	9.79	30540.28
9729	2003.05.06 00:10	close	3243	0.10	0.7029	0.7070	0.0000	6.53	30546.81
9730	2003.05.06 00:11	sell	3244	0.10	0.7034	0.0000	0.0000
9731	2003.05.06 00:11	modify	3244	0.10	0.7034	0.7066	0.0000
9732	2003.05.06 00:11	sell	3245	0.10	0.7034	0.0000	0.0000
9733	2003.05.06 00:11	modify	3245	0.10	0.7034	0.7070	0.0000
9734	2003.05.06 00:11	close	3244	0.10	0.7030	0.7066	0.0000	6.53	30553.34
9735	2003.05.06 00:11	close	3245	0.10	0.7027	0.7070	0.0000	11.42	30564.76
9736	2003.05.06 00:12	sell	3246	0.10	0.7034	0.0000	0.0000
9737	2003.05.06 00:12	modify	3246	0.10	0.7034	0.7066	0.0000
9738	2003.05.06 00:12	sell	3247	0.10	0.7034	0.0000	0.0000
9739	2003.05.06 00:12	modify	3247	0.10	0.7034	0.7070	0.0000
9740	2003.05.06 00:14	close	3246	0.10	0.7030	0.7066	0.0000	6.53	30571.29
9741	2003.05.06 00:18	sell	3248	0.10	0.7034	0.0000	0.0000
9742	2003.05.06 00:18	modify	3248	0.10	0.7034	0.7070	0.0000
9743	2003.05.06 00:18	close	3247	0.10	0.7029	0.7070	0.0000	8.16	30579.45
9744	2003.05.06 00:20	sell	3249	0.10	0.7033	0.0000	0.0000
9745	2003.05.06 00:20	modify	3249	0.10	0.7033	0.7070	0.0000
9746	2003.05.06 00:22	close	3248	0.10	0.7030	0.7070	0.0000	6.53	30585.98
9747	2003.05.06 00:22	close	3249	0.10	0.7029	0.7070	0.0000	6.53	30592.51
9748	2003.05.06 00:22	sell	3250	0.10	0.7034	0.0000	0.0000
9749	2003.05.06 00:22	modify	3250	0.10	0.7034	0.7066	0.0000
9750	2003.05.06 00:22	sell	3251	0.10	0.7034	0.0000	0.0000
9751	2003.05.06 00:22	modify	3251	0.10	0.7034	0.7070	0.0000
9752	2003.05.06 00:22	close	3250	0.10	0.7030	0.7066	0.0000	6.53	30599.04
9753	2003.05.06 00:25	sell	3252	0.10	0.7035	0.0000	0.0000
9754	2003.05.06 00:25	modify	3252	0.10	0.7035	0.7070	0.0000
9755	2003.05.06 00:25	sell	3253	0.10	0.7035	0.0000	0.0000
9756	2003.05.06 00:25	modify	3253	0.10	0.7035	0.7067	0.0000
9757	2003.05.06 00:32	close	3251	0.10	0.7030	0.7070	0.0000	6.53	30605.57
9758	2003.05.06 00:32	close	3253	0.10	0.7030	0.7067	0.0000	8.16	30613.73
9759	2003.05.06 00:34	close	3252	0.10	0.7031	0.7070	0.0000	6.52	30620.25
9760	2003.05.06 00:34	sell	3254	0.10	0.7034	0.0000	0.0000
9761	2003.05.06 00:34	modify	3254	0.10	0.7034	0.7066	0.0000
9762	2003.05.06 00:34	sell	3255	0.10	0.7036	0.0000	0.0000
9763	2003.05.06 00:34	modify	3255	0.10	0.7036	0.7070	0.0000
9764	2003.05.06 00:34	close	3255	0.10	0.7031	0.7070	0.0000	8.16	30628.41
9765	2003.05.06 00:40	close	3254	0.10	0.7029	0.7066	0.0000	8.16	30636.57
9766	2003.05.06 00:41	sell	3256	0.10	0.7033	0.0000	0.0000
9767	2003.05.06 00:41	modify	3256	0.10	0.7033	0.7065	0.0000
9768	2003.05.06 00:43	sell	3257	0.10	0.7037	0.0000	0.0000
9769	2003.05.06 00:43	modify	3257	0.10	0.7037	0.7070	0.0000
9770	2003.05.06 00:43	sell	3258	0.10	0.7037	0.0000	0.0000
9771	2003.05.06 00:43	modify	3258	0.10	0.7037	0.7069	0.0000
9772	2003.05.06 00:45	close	3257	0.10	0.7033	0.7070	0.0000	6.53	30643.10
9773	2003.05.06 00:46	close	3258	0.10	0.7033	0.7069	0.0000	6.53	30649.63
9774	2003.05.06 00:46	sell	3259	0.10	0.7037	0.0000	0.0000
9775	2003.05.06 00:46	modify	3259	0.10	0.7037	0.7070	0.0000
9776	2003.05.06 00:46	sell	3260	0.10	0.7037	0.0000	0.0000
9777	2003.05.06 00:46	modify	3260	0.10	0.7037	0.7069	0.0000
9778	2003.05.06 00:47	close	3259	0.10	0.7031	0.7070	0.0000	9.79	30659.42
9779	2003.05.06 00:49	close	3260	0.10	0.7033	0.7069	0.0000	6.53	30665.95
9780	2003.05.06 01:46	close	3256	0.10	0.7028	0.7065	0.0000	8.16	30674.11
9781	2003.05.07 00:32	sell	3261	0.10	0.7086	0.0000	0.0000
9782	2003.05.07 00:32	modify	3261	0.10	0.7086	0.7129	0.0000
9783	2003.05.07 00:32	close	3261	0.10	0.7079	0.7129	0.0000	11.42	30685.53
9784	2003.05.07 00:34	sell	3262	0.10	0.7087	0.0000	0.0000
9785	2003.05.07 00:34	modify	3262	0.10	0.7087	0.7129	0.0000
9786	2003.05.07 00:34	close	3262	0.10	0.7081	0.7129	0.0000	9.79	30695.32
9787	2003.05.07 00:38	sell	3263	0.10	0.7085	0.0000	0.0000
9788	2003.05.07 00:38	modify	3263	0.10	0.7085	0.7129	0.0000
9789	2003.05.07 00:39	sell	3264	0.10	0.7085	0.0000	0.0000
9790	2003.05.07 00:39	modify	3264	0.10	0.7085	0.7129	0.0000
9791	2003.05.07 00:46	close	3263	0.10	0.7081	0.7129	0.0000	6.53	30701.85
9792	2003.05.07 00:48	sell	3265	0.10	0.7086	0.0000	0.0000
9793	2003.05.07 00:48	modify	3265	0.10	0.7086	0.7129	0.0000
9794	2003.05.07 00:48	close	3265	0.10	0.7082	0.7129	0.0000	6.53	30708.38
9795	2003.05.07 00:50	close	3264	0.10	0.7081	0.7129	0.0000	6.53	30714.91
9796	2003.05.07 00:50	sell	3266	0.10	0.7087	0.0000	0.0000
9797	2003.05.07 00:50	modify	3266	0.10	0.7087	0.7129	0.0000
9798	2003.05.07 00:50	close	3266	0.10	0.7083	0.7129	0.0000	6.53	30721.44
9799	2003.05.07 00:52	sell	3267	0.10	0.7087	0.0000	0.0000
9800	2003.05.07 00:52	modify	3267	0.10	0.7087	0.7129	0.0000
9801	2003.05.07 00:54	close	3267	0.10	0.7083	0.7129	0.0000	6.53	30727.97
9802	2003.05.07 00:54	sell	3268	0.10	0.7087	0.0000	0.0000
9803	2003.05.07 00:54	modify	3268	0.10	0.7087	0.7129	0.0000
9804	2003.05.07 00:55	close	3268	0.10	0.7082	0.7129	0.0000	8.16	30736.13
9805	2003.05.08 00:00	buy	3269	0.10	0.7108	0.0000	0.0000
9806	2003.05.08 00:00	modify	3269	0.10	0.7108	0.7076	0.0000
9807	2003.05.08 00:00	close	3269	0.10	0.7114	0.7076	0.0000	9.79	30745.92
9808	2003.05.08 00:02	buy	3270	0.10	0.7109	0.0000	0.0000
9809	2003.05.08 00:02	modify	3270	0.10	0.7109	0.7077	0.0000
9810	2003.05.08 00:03	close	3270	0.10	0.7114	0.7077	0.0000	8.15	30754.07
9811	2003.05.08 23:50	buy	3271	0.10	0.7178	0.0000	0.0000
9812	2003.05.08 23:50	modify	3271	0.10	0.7178	0.7146	0.0000
9813	2003.05.08 23:57	close	3271	0.10	0.7182	0.7146	0.0000	6.53	30760.60
9814	2003.05.08 23:58	buy	3272	0.10	0.7178	0.0000	0.0000
9815	2003.05.08 23:58	modify	3272	0.10	0.7178	0.7146	0.0000
9816	2003.05.08 23:59	close	3272	0.10	0.7182	0.7146	0.0000	6.53	30767.13
9817	2003.05.09 00:02	buy	3273	0.10	0.7178	0.0000	0.0000
9818	2003.05.09 00:02	modify	3273	0.10	0.7178	0.7146	0.0000
9819	2003.05.09 00:04	close	3273	0.10	0.7182	0.7146	0.0000	6.53	30773.66
9820	2003.05.09 00:04	buy	3274	0.10	0.7177	0.0000	0.0000
9821	2003.05.09 00:04	modify	3274	0.10	0.7177	0.7145	0.0000
9822	2003.05.09 00:05	close	3274	0.10	0.7182	0.7145	0.0000	8.16	30781.82
9823	2003.05.09 00:06	buy	3275	0.10	0.7177	0.0000	0.0000
9824	2003.05.09 00:06	modify	3275	0.10	0.7177	0.7145	0.0000
9825	2003.05.09 00:06	close	3275	0.10	0.7182	0.7145	0.0000	8.16	30789.98
9826	2003.05.09 00:14	buy	3276	0.10	0.7177	0.0000	0.0000
9827	2003.05.09 00:14	modify	3276	0.10	0.7177	0.7145	0.0000
9828	2003.05.09 00:14	close	3276	0.10	0.7181	0.7145	0.0000	6.53	30796.51
9829	2003.05.09 00:15	buy	3277	0.10	0.7177	0.0000	0.0000
9830	2003.05.09 00:15	modify	3277	0.10	0.7177	0.7145	0.0000
9831	2003.05.09 00:17	close	3277	0.10	0.7181	0.7145	0.0000	6.53	30803.04
9832	2003.05.09 00:17	buy	3278	0.10	0.7177	0.0000	0.0000
9833	2003.05.09 00:17	modify	3278	0.10	0.7177	0.7145	0.0000
9834	2003.05.09 00:18	close	3278	0.10	0.7181	0.7145	0.0000	6.53	30809.57
9835	2003.05.09 00:20	buy	3279	0.10	0.7176	0.0000	0.0000
9836	2003.05.09 00:20	modify	3279	0.10	0.7176	0.7144	0.0000
9837	2003.05.09 00:21	close	3279	0.10	0.7181	0.7144	0.0000	8.16	30817.73
9838	2003.05.09 00:24	buy	3280	0.10	0.7176	0.0000	0.0000
9839	2003.05.09 00:24	modify	3280	0.10	0.7176	0.7144	0.0000
9840	2003.05.09 00:25	close	3280	0.10	0.7180	0.7144	0.0000	6.53	30824.26
9841	2003.05.09 00:25	buy	3281	0.10	0.7176	0.0000	0.0000
9842	2003.05.09 00:25	modify	3281	0.10	0.7176	0.7144	0.0000
9843	2003.05.09 00:43	close	3281	0.10	0.7180	0.7144	0.0000	6.53	30830.79
9844	2003.05.09 00:43	buy	3282	0.10	0.7174	0.0000	0.0000
9845	2003.05.09 00:43	modify	3282	0.10	0.7174	0.7142	0.0000
9846	2003.05.09 00:58	close	3282	0.10	0.7178	0.7142	0.0000	6.52	30837.31
9847	2003.05.10 00:00	sell	3283	0.10	0.7165	0.0000	0.0000
9848	2003.05.10 00:00	modify	3283	0.10	0.7165	0.7197	0.0000
9849	2003.05.10 00:00	close	3283	0.10	0.7160	0.7197	0.0000	8.16	30845.47
9850	2003.05.10 00:01	sell	3284	0.10	0.7165	0.0000	0.0000
9851	2003.05.10 00:01	modify	3284	0.10	0.7165	0.7197	0.0000
9852	2003.05.10 00:02	sell	3285	0.10	0.7165	0.0000	0.0000
9853	2003.05.10 00:02	modify	3285	0.10	0.7165	0.7197	0.0000
9854	2003.05.10 00:02	close	3284	0.10	0.7159	0.7197	0.0000	9.79	30855.26
9855	2003.05.10 00:02	close	3285	0.10	0.7161	0.7197	0.0000	6.53	30861.79
9856	2003.05.10 00:03	sell	3286	0.10	0.7165	0.0000	0.0000
9857	2003.05.10 00:03	modify	3286	0.10	0.7165	0.7197	0.0000
9858	2003.05.10 00:04	close	3286	0.10	0.7161	0.7197	0.0000	6.53	30868.32
9859	2003.05.10 00:05	sell	3287	0.10	0.7165	0.0000	0.0000
9860	2003.05.10 00:05	modify	3287	0.10	0.7165	0.7197	0.0000
9861	2003.05.10 00:05	sell	3288	0.10	0.7166	0.0000	0.0000
9862	2003.05.10 00:05	modify	3288	0.10	0.7166	0.7198	0.0000
9863	2003.05.10 00:06	close	3287	0.10	0.7160	0.7197	0.0000	8.16	30876.48
9864	2003.05.10 00:06	close	3288	0.10	0.7161	0.7198	0.0000	8.16	30884.64
9865	2003.05.10 00:06	buy	3289	0.10	0.7159	0.0000	0.0000
9866	2003.05.10 00:06	modify	3289	0.10	0.7159	0.7127	0.0000
9867	2003.05.10 00:06	close	3289	0.10	0.7163	0.7127	0.0000	6.53	30891.17
9868	2003.05.10 00:06	sell	3290	0.10	0.7166	0.0000	0.0000
9869	2003.05.10 00:06	modify	3290	0.10	0.7166	0.7198	0.0000
9870	2003.05.10 00:06	sell	3291	0.10	0.7165	0.0000	0.0000
9871	2003.05.10 00:06	modify	3291	0.10	0.7165	0.7197	0.0000
9872	2003.05.10 00:06	close	3290	0.10	0.7159	0.7198	0.0000	11.42	30902.59
9873	2003.05.10 00:10	close	3291	0.10	0.7159	0.7197	0.0000	9.79	30912.38
9874	2003.05.10 00:10	buy	3292	0.10	0.7159	0.0000	0.0000
9875	2003.05.10 00:10	modify	3292	0.10	0.7159	0.7127	0.0000
9876	2003.05.10 00:11	close	3292	0.10	0.7163	0.7127	0.0000	6.53	30918.91
9877	2003.05.10 00:11	sell	3293	0.10	0.7165	0.0000	0.0000
9878	2003.05.10 00:11	modify	3293	0.10	0.7165	0.7197	0.0000
9879	2003.05.10 00:12	close	3293	0.10	0.7160	0.7197	0.0000	8.16	30927.07
9880	2003.05.10 00:12	sell	3294	0.10	0.7165	0.0000	0.0000
9881	2003.05.10 00:12	modify	3294	0.10	0.7165	0.7197	0.0000
9882	2003.05.10 00:14	close	3294	0.10	0.7160	0.7197	0.0000	8.16	30935.23
9883	2003.05.10 00:14	buy	3295	0.10	0.7159	0.0000	0.0000
9884	2003.05.10 00:14	modify	3295	0.10	0.7159	0.7127	0.0000
9885	2003.05.10 00:14	close	3295	0.10	0.7163	0.7127	0.0000	6.53	30941.76
9886	2003.05.10 00:14	sell	3296	0.10	0.7165	0.0000	0.0000
9887	2003.05.10 00:14	modify	3296	0.10	0.7165	0.7197	0.0000
9888	2003.05.10 00:14	close	3296	0.10	0.7160	0.7197	0.0000	8.16	30949.92
9889	2003.05.10 00:17	buy	3297	0.10	0.7158	0.0000	0.0000
9890	2003.05.10 00:17	modify	3297	0.10	0.7158	0.7126	0.0000
9891	2003.05.10 00:17	close	3297	0.10	0.7162	0.7126	0.0000	6.53	30956.45
9892	2003.05.10 00:23	buy	3298	0.10	0.7158	0.0000	0.0000
9893	2003.05.10 00:23	modify	3298	0.10	0.7158	0.7126	0.0000
9894	2003.05.10 00:23	close	3298	0.10	0.7165	0.7126	0.0000	11.42	30967.87
9895	2003.05.10 00:25	buy	3299	0.10	0.7158	0.0000	0.0000
9896	2003.05.10 00:25	modify	3299	0.10	0.7158	0.7126	0.0000
9897	2003.05.10 00:25	close	3299	0.10	0.7162	0.7126	0.0000	6.53	30974.40
9898	2003.05.10 00:26	buy	3300	0.10	0.7158	0.0000	0.0000
9899	2003.05.10 00:26	modify	3300	0.10	0.7158	0.7126	0.0000
9900	2003.05.10 00:27	close	3300	0.10	0.7163	0.7126	0.0000	8.16	30982.56
9901	2003.05.10 00:36	sell	3301	0.10	0.7165	0.0000	0.0000
9902	2003.05.10 00:36	modify	3301	0.10	0.7165	0.7197	0.0000
9903	2003.05.10 00:37	sell	3302	0.10	0.7165	0.0000	0.0000
9904	2003.05.10 00:37	modify	3302	0.10	0.7165	0.7197	0.0000
9905	2003.05.10 00:38	close	3301	0.10	0.7160	0.7197	0.0000	8.16	30990.72
9906	2003.05.10 00:38	close	3302	0.10	0.7161	0.7197	0.0000	6.53	30997.25
9907	2003.05.10 00:39	sell	3303	0.10	0.7165	0.0000	0.0000
9908	2003.05.10 00:39	modify	3303	0.10	0.7165	0.7197	0.0000
9909	2003.05.10 00:42	close	3303	0.10	0.7160	0.7197	0.0000	8.16	31005.41
9910	2003.05.10 00:43	sell	3304	0.10	0.7165	0.0000	0.0000
9911	2003.05.10 00:43	modify	3304	0.10	0.7165	0.7197	0.0000
9912	2003.05.10 00:44	close	3304	0.10	0.7160	0.7197	0.0000	8.16	31013.57
9913	2003.05.10 00:45	sell	3305	0.10	0.7165	0.0000	0.0000
9914	2003.05.10 00:45	modify	3305	0.10	0.7165	0.7197	0.0000
9915	2003.05.10 00:46	close	3305	0.10	0.7160	0.7197	0.0000	8.16	31021.73
9916	2003.05.10 00:46	sell	3306	0.10	0.7165	0.0000	0.0000
9917	2003.05.10 00:46	modify	3306	0.10	0.7165	0.7197	0.0000
9918	2003.05.10 00:48	close	3306	0.10	0.7160	0.7197	0.0000	8.16	31029.89
9919	2003.05.10 00:49	sell	3307	0.10	0.7165	0.0000	0.0000
9920	2003.05.10 00:49	modify	3307	0.10	0.7165	0.7197	0.0000
9921	2003.05.10 00:50	close	3307	0.10	0.7160	0.7197	0.0000	8.16	31038.05
9922	2003.05.10 00:51	sell	3308	0.10	0.7165	0.0000	0.0000
9923	2003.05.10 00:51	modify	3308	0.10	0.7165	0.7197	0.0000
9924	2003.05.10 00:52	close	3308	0.10	0.7160	0.7197	0.0000	8.16	31046.21
9925	2003.05.10 00:53	sell	3309	0.10	0.7165	0.0000	0.0000
9926	2003.05.10 00:53	modify	3309	0.10	0.7165	0.7197	0.0000
9927	2003.05.10 00:53	close	3309	0.10	0.7160	0.7197	0.0000	8.16	31054.37
9928	2003.05.10 00:54	sell	3310	0.10	0.7165	0.0000	0.0000
9929	2003.05.10 00:54	modify	3310	0.10	0.7165	0.7197	0.0000
9930	2003.05.10 00:55	close	3310	0.10	0.7160	0.7197	0.0000	8.16	31062.53
9931	2003.05.12 23:00	buy	3311	0.10	0.7175	0.0000	0.0000
9932	2003.05.12 23:00	modify	3311	0.10	0.7175	0.7143	0.0000
9933	2003.05.12 23:33	close	3311	0.10	0.7179	0.7143	0.0000	6.52	31069.05
9934	2003.05.13 00:48	sell	3312	0.10	0.7185	0.0000	0.0000
9935	2003.05.13 00:48	modify	3312	0.10	0.7185	0.7217	0.0000
9936	2003.05.13 00:50	close	3312	0.10	0.7181	0.7217	0.0000	6.53	31075.58
9937	2003.05.13 23:09	buy	3313	0.10	0.7155	0.0000	0.0000
9938	2003.05.13 23:09	modify	3313	0.10	0.7155	0.7123	0.0000
9939	2003.05.13 23:24	close	3313	0.10	0.7159	0.7123	0.0000	6.53	31082.11
9940	2003.05.13 23:26	sell	3314	0.10	0.7161	0.0000	0.0000
9941	2003.05.13 23:26	modify	3314	0.10	0.7161	0.7202	0.0000
9942	2003.05.13 23:27	close	3314	0.10	0.7156	0.7202	0.0000	8.16	31090.27
9943	2003.05.13 23:28	sell	3315	0.10	0.7162	0.0000	0.0000
9944	2003.05.13 23:28	modify	3315	0.10	0.7162	0.7202	0.0000
9945	2003.05.13 23:28	close	3315	0.10	0.7158	0.7202	0.0000	6.52	31096.79
9946	2003.05.13 23:34	buy	3316	0.10	0.7154	0.0000	0.0000
9947	2003.05.13 23:34	modify	3316	0.10	0.7154	0.7122	0.0000
9948	2003.05.13 23:34	close	3316	0.10	0.7160	0.7122	0.0000	9.79	31106.58
9949	2003.05.13 23:35	sell	3317	0.10	0.7162	0.0000	0.0000
9950	2003.05.13 23:35	modify	3317	0.10	0.7162	0.7202	0.0000
9951	2003.05.13 23:39	sell	3318	0.10	0.7162	0.0000	0.0000
9952	2003.05.13 23:39	modify	3318	0.10	0.7162	0.7202	0.0000
9953	2003.05.14 00:21	close	3317	0.10	0.7158	0.7202	0.0000	6.14	31112.73
9954	2003.05.14 00:50	sell	3319	0.10	0.7169	0.0000	0.0000
9955	2003.05.14 00:50	modify	3319	0.10	0.7169	0.7203	0.0000
9956	2003.05.14 01:12	close	3319	0.10	0.7164	0.7203	0.0000	8.16	31120.89
9957	2003.05.14 03:08	close	3318	0.10	0.7157	0.7202	0.0000	7.78	31128.67
9958	2003.05.14 23:00	buy	3320	0.10	0.7109	0.0000	0.0000
9959	2003.05.14 23:00	modify	3320	0.10	0.7109	0.7077	0.0000
9960	2003.05.14 23:00	close	3320	0.10	0.7113	0.7077	0.0000	6.52	31135.19
9961	2003.05.14 23:01	buy	3321	0.10	0.7110	0.0000	0.0000
9962	2003.05.14 23:01	modify	3321	0.10	0.7110	0.7078	0.0000
9963	2003.05.14 23:06	close	3321	0.10	0.7114	0.7078	0.0000	6.52	31141.71
9964	2003.05.14 23:07	buy	3322	0.10	0.7108	0.0000	0.0000
9965	2003.05.14 23:07	modify	3322	0.10	0.7108	0.7076	0.0000
9966	2003.05.14 23:18	close	3322	0.10	0.7113	0.7076	0.0000	8.16	31149.87
9967	2003.05.14 23:19	buy	3323	0.10	0.7109	0.0000	0.0000
9968	2003.05.14 23:19	modify	3323	0.10	0.7109	0.7077	0.0000
9969	2003.05.14 23:20	close	3323	0.10	0.7113	0.7077	0.0000	6.52	31156.39
9970	2003.05.14 23:20	buy	3324	0.10	0.7107	0.0000	0.0000
9971	2003.05.14 23:20	modify	3324	0.10	0.7107	0.7075	0.0000
9972	2003.05.14 23:46	close	3324	0.10	0.7111	0.7075	0.0000	6.53	31162.92
9973	2003.05.14 23:47	buy	3325	0.10	0.7106	0.0000	0.0000
9974	2003.05.14 23:47	modify	3325	0.10	0.7106	0.7074	0.0000
9975	2003.05.14 23:49	close	3325	0.10	0.7110	0.7074	0.0000	6.53	31169.45
9976	2003.05.14 23:51	buy	3326	0.10	0.7104	0.0000	0.0000
9977	2003.05.14 23:51	modify	3326	0.10	0.7104	0.7072	0.0000
9978	2003.05.14 23:58	close	3326	0.10	0.7108	0.7072	0.0000	6.52	31175.97
9979	2003.05.15 00:08	buy	3327	0.10	0.7104	0.0000	0.0000
9980	2003.05.15 00:08	modify	3327	0.10	0.7104	0.7072	0.0000
9981	2003.05.15 00:08	close	3327	0.10	0.7108	0.7072	0.0000	6.52	31182.49
9982	2003.05.15 00:08	sell	3328	0.10	0.7111	0.0000	0.0000
9983	2003.05.15 00:08	modify	3328	0.10	0.7111	0.7153	0.0000
9984	2003.05.15 00:08	close	3328	0.10	0.7107	0.7153	0.0000	6.53	31189.02
9985	2003.05.15 00:09	buy	3329	0.10	0.7102	0.0000	0.0000
9986	2003.05.15 00:09	modify	3329	0.10	0.7102	0.7070	0.0000
9987	2003.05.15 00:10	close	3329	0.10	0.7109	0.7070	0.0000	11.43	31200.45
9988	2003.05.15 00:10	buy	3330	0.10	0.7101	0.0000	0.0000
9989	2003.05.15 00:10	modify	3330	0.10	0.7101	0.7069	0.0000
9990	2003.05.15 00:14	close	3330	0.10	0.7106	0.7069	0.0000	8.16	31208.61
9991	2003.05.15 00:14	buy	3331	0.10	0.7102	0.0000	0.0000
9992	2003.05.15 00:14	modify	3331	0.10	0.7102	0.7070	0.0000
9993	2003.05.15 00:15	close	3331	0.10	0.7106	0.7070	0.0000	6.53	31215.14
9994	2003.05.15 00:16	buy	3332	0.10	0.7101	0.0000	0.0000
9995	2003.05.15 00:16	modify	3332	0.10	0.7101	0.7069	0.0000
9996	2003.05.15 00:28	close	3332	0.10	0.7107	0.7069	0.0000	9.79	31224.93
9997	2003.05.19 23:57	buy	3333	0.10	0.7131	0.0000	0.0000
9998	2003.05.19 23:57	modify	3333	0.10	0.7131	0.7099	0.0000
9999	2003.05.19 23:59	close	3333	0.10	0.7135	0.7099	0.0000	6.53	31231.46
10000	2003.05.20 00:17	sell	3334	0.10	0.7143	0.0000	0.0000
10001	2003.05.20 00:17	modify	3334	0.10	0.7143	0.7178	0.0000
10002	2003.05.20 00:18	close	3334	0.10	0.7137	0.7178	0.0000	9.80	31241.26
10003	2003.05.20 00:27	sell	3335	0.10	0.7142	0.0000	0.0000
10004	2003.05.20 00:27	modify	3335	0.10	0.7142	0.7174	0.0000
10005	2003.05.20 00:27	close	3335	0.10	0.7136	0.7174	0.0000	9.79	31251.05
10006	2003.05.20 00:29	sell	3336	0.10	0.7142	0.0000	0.0000
10007	2003.05.20 00:29	modify	3336	0.10	0.7142	0.7174	0.0000
10008	2003.05.20 00:30	sell	3337	0.10	0.7142	0.0000	0.0000
10009	2003.05.20 00:30	modify	3337	0.10	0.7142	0.7174	0.0000
10010	2003.05.20 00:30	close	3336	0.10	0.7136	0.7174	0.0000	9.79	31260.84
10011	2003.05.20 00:31	close	3337	0.10	0.7138	0.7174	0.0000	6.52	31267.36
10012	2003.05.20 00:50	buy	3338	0.10	0.7131	0.0000	0.0000
10013	2003.05.20 00:50	modify	3338	0.10	0.7131	0.7099	0.0000
10014	2003.05.20 01:07	close	3338	0.10	0.7135	0.7099	0.0000	6.53	31273.89
10015	2003.05.21 00:01	sell	3339	0.10	0.7135	0.0000	0.0000
10016	2003.05.21 00:01	modify	3339	0.10	0.7135	0.7176	0.0000
10017	2003.05.21 00:04	sell	3340	0.10	0.7136	0.0000	0.0000
10018	2003.05.21 00:04	modify	3340	0.10	0.7136	0.7176	0.0000
10019	2003.05.21 00:15	close	3339	0.10	0.7130	0.7176	0.0000	8.16	31282.05
10020	2003.05.21 00:15	close	3340	0.10	0.7131	0.7176	0.0000	8.16	31290.21
10021	2003.05.21 00:16	sell	3341	0.10	0.7142	0.0000	0.0000
10022	2003.05.21 00:16	modify	3341	0.10	0.7142	0.7174	0.0000
10023	2003.05.21 00:16	sell	3342	0.10	0.7142	0.0000	0.0000
10024	2003.05.21 00:16	modify	3342	0.10	0.7142	0.7174	0.0000
10025	2003.05.21 00:18	close	3341	0.10	0.7135	0.7174	0.0000	11.42	31301.63
10026	2003.05.21 00:18	close	3342	0.10	0.7137	0.7174	0.0000	8.16	31309.79
10027	2003.05.21 00:19	sell	3343	0.10	0.7138	0.0000	0.0000
10028	2003.05.21 00:19	modify	3343	0.10	0.7138	0.7176	0.0000
10029	2003.05.21 00:19	sell	3344	0.10	0.7142	0.0000	0.0000
10030	2003.05.21 00:19	modify	3344	0.10	0.7142	0.7174	0.0000
10031	2003.05.21 00:19	close	3344	0.10	0.7136	0.7174	0.0000	9.79	31319.58
10032	2003.05.21 00:25	sell	3345	0.10	0.7139	0.0000	0.0000
10033	2003.05.21 00:25	modify	3345	0.10	0.7139	0.7176	0.0000
10034	2003.05.21 03:26	close	3345	0.10	0.7135	0.7176	0.0000	6.52	31326.10
10035	2003.05.21 09:03	close	3343	0.10	0.7134	0.7176	0.0000	6.53	31332.63
10036	2003.05.21 23:28	buy	3346	0.10	0.7129	0.0000	0.0000
10037	2003.05.21 23:28	modify	3346	0.10	0.7129	0.7097	0.0000
10038	2003.05.22 00:39	close	3346	0.10	0.7133	0.7097	0.0000	6.62	31339.25
10039	2003.05.22 23:01	sell	3347	0.10	0.7156	0.0000	0.0000
10040	2003.05.22 23:01	modify	3347	0.10	0.7156	0.7188	0.0000
10041	2003.05.22 23:02	sell	3348	0.10	0.7160	0.0000	0.0000
10042	2003.05.22 23:02	modify	3348	0.10	0.7160	0.7190	0.0000
10043	2003.05.22 23:02	sell	3349	0.10	0.7160	0.0000	0.0000
10044	2003.05.22 23:02	modify	3349	0.10	0.7160	0.7192	0.0000
10045	2003.05.22 23:03	close	3348	0.10	0.7155	0.7190	0.0000	8.16	31347.41
10046	2003.05.22 23:03	close	3349	0.10	0.7156	0.7192	0.0000	6.52	31353.93
10047	2003.05.22 23:19	close	3347	0.10	0.7152	0.7188	0.0000	6.53	31360.46
10048	2003.05.22 23:29	sell	3350	0.10	0.7157	0.0000	0.0000
10049	2003.05.22 23:29	modify	3350	0.10	0.7157	0.7189	0.0000
10050	2003.05.22 23:29	sell	3351	0.10	0.7157	0.0000	0.0000
10051	2003.05.22 23:29	modify	3351	0.10	0.7157	0.7190	0.0000
10052	2003.05.22 23:32	close	3350	0.10	0.7153	0.7189	0.0000	6.53	31366.99
10053	2003.05.22 23:33	sell	3352	0.10	0.7157	0.0000	0.0000
10054	2003.05.22 23:33	modify	3352	0.10	0.7157	0.7190	0.0000
10055	2003.05.23 02:50	close	3351	0.10	0.7153	0.7190	0.0000	6.15	31373.15
10056	2003.05.23 02:54	close	3352	0.10	0.7153	0.7190	0.0000	6.15	31379.30
10057	2003.05.24 00:02	sell	3353	0.10	0.7235	0.0000	0.0000
10058	2003.05.24 00:02	modify	3353	0.10	0.7235	0.7267	0.0000
10059	2003.05.24 00:17	close	3353	0.10	0.7231	0.7267	0.0000	6.53	31385.83
10060	2003.05.27 00:12	sell	3354	0.10	0.7253	0.0000	0.0000
10061	2003.05.27 00:12	modify	3354	0.10	0.7253	0.7285	0.0000
10062	2003.05.27 00:14	sell	3355	0.10	0.7253	0.0000	0.0000
10063	2003.05.27 00:14	modify	3355	0.10	0.7253	0.7285	0.0000
10064	2003.05.27 00:28	close	3354	0.10	0.7248	0.7285	0.0000	8.16	31393.99
10065	2003.05.27 00:28	close	3355	0.10	0.7249	0.7285	0.0000	6.53	31400.52
10066	2003.05.27 00:28	buy	3356	0.10	0.7244	0.0000	0.0000
10067	2003.05.27 00:28	modify	3356	0.10	0.7244	0.7212	0.0000
10068	2003.05.27 00:29	close	3356	0.10	0.7248	0.7212	0.0000	6.53	31407.05
10069	2003.05.27 00:32	buy	3357	0.10	0.7248	0.0000	0.0000
10070	2003.05.27 00:32	modify	3357	0.10	0.7248	0.7216	0.0000
10071	2003.05.27 00:33	close	3357	0.10	0.7252	0.7216	0.0000	6.53	31413.58
10072	2003.05.27 00:35	buy	3358	0.10	0.7248	0.0000	0.0000
10073	2003.05.27 00:35	modify	3358	0.10	0.7248	0.7216	0.0000
10074	2003.05.27 03:53	close	3358	0.10	0.7249	0.7216	0.0000	1.63	31415.21
10075	2003.05.29 00:25	sell	3359	0.10	0.7179	0.0000	0.0000
10076	2003.05.29 00:25	modify	3359	0.10	0.7179	0.7212	0.0000
10077	2003.05.29 00:25	sell	3360	0.10	0.7179	0.0000	0.0000
10078	2003.05.29 00:25	modify	3360	0.10	0.7179	0.7211	0.0000
10079	2003.05.29 00:25	close	3359	0.10	0.7175	0.7212	0.0000	6.53	31421.74
10080	2003.05.29 00:26	close	3360	0.10	0.7175	0.7211	0.0000	6.53	31428.27
10081	2003.05.29 23:21	sell	3361	0.10	0.7203	0.0000	0.0000
10082	2003.05.29 23:21	modify	3361	0.10	0.7203	0.7235	0.0000
10083	2003.05.29 23:21	sell	3362	0.10	0.7203	0.0000	0.0000
10084	2003.05.29 23:21	modify	3362	0.10	0.7203	0.7232	0.0000
10085	2003.05.29 23:21	sell	3363	0.10	0.7203	0.0000	0.0000
10086	2003.05.29 23:21	modify	3363	0.10	0.7203	0.7235	0.0000
10087	2003.05.29 23:21	close	3361	0.10	0.7199	0.7235	0.0000	6.53	31434.80
10088	2003.05.29 23:21	close	3363	0.10	0.7199	0.7235	0.0000	6.53	31441.33
10089	2003.05.29 23:22	close	3362	0.10	0.7199	0.7232	0.0000	6.53	31447.86
10090	2003.05.29 23:46	sell	3364	0.10	0.7204	0.0000	0.0000
10091	2003.05.29 23:46	modify	3364	0.10	0.7204	0.7236	0.0000
10092	2003.05.29 23:46	close	3364	0.10	0.7200	0.7236	0.0000	6.53	31454.39
10093	2003.05.30 00:36	sell	3365	0.10	0.7204	0.0000	0.0000
10094	2003.05.30 00:36	modify	3365	0.10	0.7204	0.7236	0.0000
10095	2003.05.30 00:37	close	3365	0.10	0.7200	0.7236	0.0000	6.53	31460.92
10096	2003.05.30 00:38	sell	3366	0.10	0.7203	0.0000	0.0000
10097	2003.05.30 00:38	modify	3366	0.10	0.7203	0.7235	0.0000
10098	2003.05.30 00:39	close	3366	0.10	0.7199	0.7235	0.0000	6.53	31467.45
10099	2003.05.31 00:00	sell	3367	0.10	0.7205	0.0000	0.0000
10100	2003.05.31 00:00	modify	3367	0.10	0.7205	0.7237	0.0000
10101	2003.05.31 00:00	sell	3368	0.10	0.7206	0.0000	0.0000
10102	2003.05.31 00:00	modify	3368	0.10	0.7206	0.7234	0.0000
10103	2003.05.31 00:00	sell	3369	0.10	0.7206	0.0000	0.0000
10104	2003.05.31 00:00	modify	3369	0.10	0.7206	0.7238	0.0000
10105	2003.05.31 00:01	close	3367	0.10	0.7200	0.7237	0.0000	8.16	31475.61
10106	2003.05.31 00:01	close	3369	0.10	0.7200	0.7238	0.0000	9.79	31485.40
10107	2003.05.31 00:01	close	3368	0.10	0.7202	0.7234	0.0000	6.53	31491.93
10108	2003.05.31 00:03	sell	3370	0.10	0.7205	0.0000	0.0000
10109	2003.05.31 00:03	modify	3370	0.10	0.7205	0.7237	0.0000
10110	2003.05.31 00:04	sell	3371	0.10	0.7206	0.0000	0.0000
10111	2003.05.31 00:04	modify	3371	0.10	0.7206	0.7238	0.0000
10112	2003.05.31 00:04	close	3371	0.10	0.7202	0.7238	0.0000	6.53	31498.46
10113	2003.05.31 00:19	close	3370	0.10	0.7199	0.7237	0.0000	9.79	31508.25
10114	2003.06.02 23:01	buy	3372	0.10	0.7176	0.0000	0.0000
10115	2003.06.02 23:01	modify	3372	0.10	0.7176	0.7144	0.0000
10116	2003.06.02 23:25	close	3372	0.10	0.7180	0.7144	0.0000	6.53	31514.78
10117	2003.06.02 23:26	sell	3373	0.10	0.7182	0.0000	0.0000
10118	2003.06.02 23:26	modify	3373	0.10	0.7182	0.7214	0.0000
10119	2003.06.02 23:27	sell	3374	0.10	0.7183	0.0000	0.0000
10120	2003.06.02 23:27	modify	3374	0.10	0.7183	0.7215	0.0000
10121	2003.06.02 23:41	close	3374	0.10	0.7179	0.7215	0.0000	6.53	31521.31
10122	2003.06.02 23:51	close	3373	0.10	0.7178	0.7214	0.0000	6.52	31527.83
10123	2003.06.03 00:00	buy	3375	0.10	0.7175	0.0000	0.0000
10124	2003.06.03 00:00	modify	3375	0.10	0.7175	0.7143	0.0000
10125	2003.06.03 00:02	close	3375	0.10	0.7179	0.7143	0.0000	6.52	31534.35
10126	2003.06.03 00:11	sell	3376	0.10	0.7184	0.0000	0.0000
10127	2003.06.03 00:11	modify	3376	0.10	0.7184	0.7216	0.0000
10128	2003.06.03 00:18	close	3376	0.10	0.7179	0.7216	0.0000	8.16	31542.51
10129	2003.06.03 00:19	sell	3377	0.10	0.7184	0.0000	0.0000
10130	2003.06.03 00:19	modify	3377	0.10	0.7184	0.7216	0.0000
10131	2003.06.03 00:19	close	3377	0.10	0.7180	0.7216	0.0000	6.53	31549.04
10132	2003.06.03 00:20	sell	3378	0.10	0.7184	0.0000	0.0000
10133	2003.06.03 00:20	modify	3378	0.10	0.7184	0.7216	0.0000
10134	2003.06.03 00:34	sell	3379	0.10	0.7189	0.0000	0.0000
10135	2003.06.03 00:34	modify	3379	0.10	0.7189	0.7221	0.0000
10136	2003.06.03 00:34	sell	3380	0.10	0.7189	0.0000	0.0000
10137	2003.06.03 00:34	modify	3380	0.10	0.7189	0.7221	0.0000
10138	2003.06.03 00:36	close	3379	0.10	0.7185	0.7221	0.0000	6.53	31555.57
10139	2003.06.03 00:39	close	3380	0.10	0.7184	0.7221	0.0000	8.16	31563.73
10140	2003.06.03 00:40	sell	3381	0.10	0.7188	0.0000	0.0000
10141	2003.06.03 00:40	modify	3381	0.10	0.7188	0.7220	0.0000
10142	2003.06.03 00:42	close	3381	0.10	0.7183	0.7220	0.0000	8.16	31571.89
10143	2003.06.03 00:44	sell	3382	0.10	0.7189	0.0000	0.0000
10144	2003.06.03 00:44	modify	3382	0.10	0.7189	0.7221	0.0000
10145	2003.06.03 00:44	sell	3383	0.10	0.7189	0.0000	0.0000
10146	2003.06.03 00:44	modify	3383	0.10	0.7189	0.7221	0.0000
10147	2003.06.03 00:54	close	3382	0.10	0.7184	0.7221	0.0000	8.16	31580.05
10148	2003.06.03 01:48	close	3383	0.10	0.7182	0.7221	0.0000	11.43	31591.48
10149	2003.06.03 02:02	close	3378	0.10	0.7178	0.7216	0.0000	9.79	31601.27
10150	2003.06.03 23:11	buy	3384	0.10	0.7208	0.0000	0.0000
10151	2003.06.03 23:11	modify	3384	0.10	0.7208	0.7176	0.0000
10152	2003.06.03 23:13	close	3384	0.10	0.7213	0.7176	0.0000	8.16	31609.43
10153	2003.06.03 23:14	buy	3385	0.10	0.7209	0.0000	0.0000
10154	2003.06.03 23:14	modify	3385	0.10	0.7209	0.7177	0.0000
10155	2003.06.03 23:14	close	3385	0.10	0.7214	0.7177	0.0000	8.15	31617.58
10156	2003.06.03 23:17	buy	3386	0.10	0.7210	0.0000	0.0000
10157	2003.06.03 23:17	modify	3386	0.10	0.7210	0.7178	0.0000
10158	2003.06.03 23:18	close	3386	0.10	0.7214	0.7178	0.0000	6.52	31624.10
10159	2003.06.03 23:19	buy	3387	0.10	0.7210	0.0000	0.0000
10160	2003.06.03 23:19	modify	3387	0.10	0.7210	0.7178	0.0000
10161	2003.06.03 23:28	close	3387	0.10	0.7214	0.7178	0.0000	6.52	31630.62
10162	2003.06.03 23:29	buy	3388	0.10	0.7210	0.0000	0.0000
10163	2003.06.03 23:29	modify	3388	0.10	0.7210	0.7178	0.0000
10164	2003.06.03 23:32	close	3388	0.10	0.7214	0.7178	0.0000	6.52	31637.14
10165	2003.06.03 23:36	buy	3389	0.10	0.7209	0.0000	0.0000
10166	2003.06.03 23:36	modify	3389	0.10	0.7209	0.7177	0.0000
10167	2003.06.03 23:47	close	3389	0.10	0.7213	0.7177	0.0000	6.52	31643.66
10168	2003.06.03 23:49	buy	3390	0.10	0.7209	0.0000	0.0000
10169	2003.06.03 23:49	modify	3390	0.10	0.7209	0.7177	0.0000
10170	2003.06.04 00:09	close	3390	0.10	0.7214	0.7177	0.0000	8.18	31651.84
10171	2003.06.04 00:10	buy	3391	0.10	0.7207	0.0000	0.0000
10172	2003.06.04 00:10	modify	3391	0.10	0.7207	0.7175	0.0000
10173	2003.06.04 01:01	close	3391	0.10	0.7211	0.7175	0.0000	6.53	31658.37
10174	2003.06.04 23:07	sell	3392	0.10	0.7161	0.0000	0.0000
10175	2003.06.04 23:07	modify	3392	0.10	0.7161	0.7204	0.0000
10176	2003.06.04 23:07	close	3392	0.10	0.7155	0.7204	0.0000	9.79	31668.16
10177	2003.06.04 23:15	sell	3393	0.10	0.7160	0.0000	0.0000
10178	2003.06.04 23:15	modify	3393	0.10	0.7160	0.7204	0.0000
10179	2003.06.04 23:16	close	3393	0.10	0.7156	0.7204	0.0000	6.53	31674.69
10180	2003.06.05 23:08	buy	3394	0.10	0.7133	0.0000	0.0000
10181	2003.06.05 23:08	modify	3394	0.10	0.7133	0.7101	0.0000
10182	2003.06.05 23:14	close	3394	0.10	0.7137	0.7101	0.0000	6.52	31681.21
10183	2003.06.05 23:32	buy	3395	0.10	0.7132	0.0000	0.0000
10184	2003.06.05 23:32	modify	3395	0.10	0.7132	0.7100	0.0000
10185	2003.06.05 23:58	close	3395	0.10	0.7136	0.7100	0.0000	6.53	31687.74
10186	2003.06.06 00:00	buy	3396	0.10	0.7132	0.0000	0.0000
10187	2003.06.06 00:00	modify	3396	0.10	0.7132	0.7100	0.0000
10188	2003.06.06 00:02	close	3396	0.10	0.7136	0.7100	0.0000	6.53	31694.27
10189	2003.06.06 00:03	buy	3397	0.10	0.7132	0.0000	0.0000
10190	2003.06.06 00:03	modify	3397	0.10	0.7132	0.7100	0.0000
10191	2003.06.06 00:15	close	3397	0.10	0.7136	0.7100	0.0000	6.53	31700.80
10192	2003.06.06 00:20	sell	3398	0.10	0.7138	0.0000	0.0000
10193	2003.06.06 00:20	modify	3398	0.10	0.7138	0.7174	0.0000
10194	2003.06.06 00:20	sell	3399	0.10	0.7138	0.0000	0.0000
10195	2003.06.06 00:20	modify	3399	0.10	0.7138	0.7170	0.0000
10196	2003.06.06 00:35	close	3398	0.10	0.7133	0.7174	0.0000	8.16	31708.96
10197	2003.06.06 00:35	close	3399	0.10	0.7134	0.7170	0.0000	6.53	31715.49
10198	2003.06.06 00:44	buy	3400	0.10	0.7132	0.0000	0.0000
10199	2003.06.06 00:44	modify	3400	0.10	0.7132	0.7100	0.0000
10200	2003.06.06 00:53	close	3400	0.10	0.7137	0.7100	0.0000	8.16	31723.65
10201	2003.06.06 00:53	sell	3401	0.10	0.7137	0.0000	0.0000
10202	2003.06.06 00:53	modify	3401	0.10	0.7137	0.7170	0.0000
10203	2003.06.06 00:53	sell	3402	0.10	0.7137	0.0000	0.0000
10204	2003.06.06 00:53	modify	3402	0.10	0.7137	0.7169	0.0000
10205	2003.06.06 01:03	close	3401	0.10	0.7133	0.7170	0.0000	6.52	31730.17
10206	2003.06.06 01:05	close	3402	0.10	0.7133	0.7169	0.0000	6.52	31736.69
10207	2003.06.07 00:03	buy	3403	0.10	0.7039	0.0000	0.0000
10208	2003.06.07 00:03	modify	3403	0.10	0.7039	0.7007	0.0000
10209	2003.06.07 00:44	close	3403	0.10	0.7043	0.7007	0.0000	6.52	31743.21
10210	2003.06.09 23:00	buy	3404	0.10	0.7130	0.0000	0.0000
10211	2003.06.09 23:00	modify	3404	0.10	0.7130	0.7098	0.0000
10212	2003.06.10 03:04	close	3404	0.10	0.7126	0.7098	0.0000	-6.50	31736.72
10213	2003.06.10 23:42	buy	3405	0.10	0.7067	0.0000	0.0000
10214	2003.06.10 23:42	modify	3405	0.10	0.7067	0.7035	0.0000
10215	2003.06.10 23:44	close	3405	0.10	0.7071	0.7035	0.0000	6.53	31743.25
10216	2003.06.10 23:52	buy	3406	0.10	0.7065	0.0000	0.0000
10217	2003.06.10 23:52	modify	3406	0.10	0.7065	0.7033	0.0000
10218	2003.06.10 23:52	close	3406	0.10	0.7071	0.7033	0.0000	9.79	31753.04
10219	2003.06.11 00:06	sell	3407	0.10	0.7073	0.0000	0.0000
10220	2003.06.11 00:06	modify	3407	0.10	0.7073	0.7107	0.0000
10221	2003.06.11 00:08	close	3407	0.10	0.7069	0.7107	0.0000	6.53	31759.57
10222	2003.06.11 00:34	sell	3408	0.10	0.7071	0.0000	0.0000
10223	2003.06.11 00:34	modify	3408	0.10	0.7071	0.7107	0.0000
10224	2003.06.11 00:34	sell	3409	0.10	0.7074	0.0000	0.0000
10225	2003.06.11 00:34	modify	3409	0.10	0.7074	0.7106	0.0000
10226	2003.06.11 00:34	close	3409	0.10	0.7070	0.7106	0.0000	6.53	31766.10
10227	2003.06.11 00:57	close	3408	0.10	0.7067	0.7107	0.0000	6.53	31772.63
10228	2003.06.11 23:00	buy	3410	0.10	0.7045	0.0000	0.0000
10229	2003.06.11 23:00	modify	3410	0.10	0.7045	0.7013	0.0000
10230	2003.06.11 23:27	close	3410	0.10	0.7049	0.7013	0.0000	6.52	31779.15
10231	2003.06.11 23:30	sell	3411	0.10	0.7050	0.0000	0.0000
10232	2003.06.11 23:30	modify	3411	0.10	0.7050	0.7089	0.0000
10233	2003.06.11 23:38	sell	3412	0.10	0.7052	0.0000	0.0000
10234	2003.06.11 23:38	modify	3412	0.10	0.7052	0.7084	0.0000
10235	2003.06.12 04:34	close	3412	0.10	0.7047	0.7084	0.0000	7.03	31786.18
10236	2003.06.12 04:36	close	3411	0.10	0.7046	0.7089	0.0000	5.40	31791.58
10237	2003.06.12 23:10	sell	3413	0.10	0.7055	0.0000	0.0000
10238	2003.06.12 23:10	modify	3413	0.10	0.7055	0.7096	0.0000
10239	2003.06.12 23:15	sell	3414	0.10	0.7055	0.0000	0.0000
10240	2003.06.12 23:15	modify	3414	0.10	0.7055	0.7091	0.0000
10241	2003.06.12 23:40	close	3413	0.10	0.7050	0.7096	0.0000	8.16	31799.74
10242	2003.06.12 23:41	close	3414	0.10	0.7051	0.7091	0.0000	6.53	31806.27
10243	2003.06.12 23:42	sell	3415	0.10	0.7056	0.0000	0.0000
10244	2003.06.12 23:42	modify	3415	0.10	0.7056	0.7088	0.0000
10245	2003.06.12 23:42	sell	3416	0.10	0.7056	0.0000	0.0000
10246	2003.06.12 23:42	modify	3416	0.10	0.7056	0.7091	0.0000
10247	2003.06.12 23:45	close	3415	0.10	0.7052	0.7088	0.0000	6.53	31812.80
10248	2003.06.12 23:46	close	3416	0.10	0.7050	0.7091	0.0000	9.79	31822.59
10249	2003.06.12 23:46	buy	3417	0.10	0.7050	0.0000	0.0000
10250	2003.06.12 23:46	modify	3417	0.10	0.7050	0.7018	0.0000
10251	2003.06.12 23:47	close	3417	0.10	0.7054	0.7018	0.0000	6.52	31829.11
10252	2003.06.12 23:54	sell	3418	0.10	0.7057	0.0000	0.0000
10253	2003.06.12 23:54	modify	3418	0.10	0.7057	0.7089	0.0000
10254	2003.06.12 23:54	sell	3419	0.10	0.7057	0.0000	0.0000
10255	2003.06.12 23:54	modify	3419	0.10	0.7057	0.7091	0.0000
10256	2003.06.12 23:56	close	3418	0.10	0.7053	0.7089	0.0000	6.52	31835.63
10257	2003.06.12 23:57	close	3419	0.10	0.7053	0.7091	0.0000	6.52	31842.15
10258	2003.06.12 23:58	sell	3420	0.10	0.7056	0.0000	0.0000
10259	2003.06.12 23:58	modify	3420	0.10	0.7056	0.7088	0.0000
10260	2003.06.12 23:58	sell	3421	0.10	0.7056	0.0000	0.0000
10261	2003.06.12 23:58	modify	3421	0.10	0.7056	0.7091	0.0000
10262	2003.06.12 23:59	close	3420	0.10	0.7052	0.7088	0.0000	6.53	31848.68
10263	2003.06.13 00:00	sell	3422	0.10	0.7056	0.0000	0.0000
10264	2003.06.13 00:00	modify	3422	0.10	0.7056	0.7091	0.0000
10265	2003.06.13 00:01	close	3421	0.10	0.7052	0.7091	0.0000	6.15	31854.84
10266	2003.06.13 00:03	sell	3423	0.10	0.7057	0.0000	0.0000
10267	2003.06.13 00:03	modify	3423	0.10	0.7057	0.7091	0.0000
10268	2003.06.13 00:03	close	3422	0.10	0.7052	0.7091	0.0000	6.53	31861.37
10269	2003.06.13 00:03	close	3423	0.10	0.7053	0.7091	0.0000	6.52	31867.89
10270	2003.06.13 00:04	buy	3424	0.10	0.7050	0.0000	0.0000
10271	2003.06.13 00:04	modify	3424	0.10	0.7050	0.7018	0.0000
10272	2003.06.13 00:08	close	3424	0.10	0.7054	0.7018	0.0000	6.52	31874.41
10273	2003.06.13 00:10	sell	3425	0.10	0.7056	0.0000	0.0000
10274	2003.06.13 00:10	modify	3425	0.10	0.7056	0.7088	0.0000
10275	2003.06.13 00:10	sell	3426	0.10	0.7056	0.0000	0.0000
10276	2003.06.13 00:10	modify	3426	0.10	0.7056	0.7091	0.0000
10277	2003.06.13 00:13	close	3425	0.10	0.7052	0.7088	0.0000	6.53	31880.94
10278	2003.06.13 00:16	close	3426	0.10	0.7052	0.7091	0.0000	6.53	31887.47
10279	2003.06.13 00:20	sell	3427	0.10	0.7055	0.0000	0.0000
10280	2003.06.13 00:20	modify	3427	0.10	0.7055	0.7087	0.0000
10281	2003.06.13 00:30	close	3427	0.10	0.7051	0.7087	0.0000	6.53	31894.00
10282	2003.06.13 00:35	sell	3428	0.10	0.7056	0.0000	0.0000
10283	2003.06.13 00:35	modify	3428	0.10	0.7056	0.7088	0.0000
10284	2003.06.13 00:38	sell	3429	0.10	0.7058	0.0000	0.0000
10285	2003.06.13 00:38	modify	3429	0.10	0.7058	0.7091	0.0000
10286	2003.06.13 00:38	sell	3430	0.10	0.7058	0.0000	0.0000
10287	2003.06.13 00:38	modify	3430	0.10	0.7058	0.7090	0.0000
10288	2003.06.13 00:43	close	3429	0.10	0.7054	0.7091	0.0000	6.53	31900.53
10289	2003.06.13 00:48	close	3430	0.10	0.7053	0.7090	0.0000	8.16	31908.69
10290	2003.06.13 00:48	close	3428	0.10	0.7052	0.7088	0.0000	6.53	31915.22
10291	2003.06.13 00:49	sell	3431	0.10	0.7056	0.0000	0.0000
10292	2003.06.13 00:49	modify	3431	0.10	0.7056	0.7088	0.0000
10293	2003.06.13 00:49	sell	3432	0.10	0.7057	0.0000	0.0000
10294	2003.06.13 00:49	modify	3432	0.10	0.7057	0.7091	0.0000
10295	2003.06.13 01:35	close	3432	0.10	0.7053	0.7091	0.0000	6.52	31921.74
10296	2003.06.13 02:46	close	3431	0.10	0.7052	0.7088	0.0000	6.53	31928.27
10297	2003.06.14 00:16	sell	3433	0.10	0.7100	0.0000	0.0000
10298	2003.06.14 00:16	modify	3433	0.10	0.7100	0.7133	0.0000
10299	2003.06.14 00:19	close	3433	0.10	0.7087	0.7133	0.0000	21.22	31949.49
10300	2003.06.16 23:09	sell	3434	0.10	0.7060	0.0000	0.0000
10301	2003.06.16 23:09	modify	3434	0.10	0.7060	0.7092	0.0000
10302	2003.06.16 23:11	sell	3435	0.10	0.7061	0.0000	0.0000
10303	2003.06.16 23:11	modify	3435	0.10	0.7061	0.7085	0.0000
10304	2003.06.16 23:11	sell	3436	0.10	0.7061	0.0000	0.0000
10305	2003.06.16 23:11	modify	3436	0.10	0.7061	0.7093	0.0000
10306	2003.06.16 23:14	close	3435	0.10	0.7057	0.7085	0.0000	6.53	31956.02
10307	2003.06.16 23:16	close	3436	0.10	0.7057	0.7093	0.0000	6.53	31962.55
10308	2003.06.16 23:17	close	3434	0.10	0.7056	0.7092	0.0000	6.53	31969.08
10309	2003.06.17 00:23	buy	3437	0.10	0.7050	0.0000	0.0000
10310	2003.06.17 00:23	modify	3437	0.10	0.7050	0.7018	0.0000
10311	2003.06.17 00:32	close	3437	0.10	0.7056	0.7018	0.0000	9.79	31978.87
10312	2003.06.17 00:53	buy	3438	0.10	0.7051	0.0000	0.0000
10313	2003.06.17 00:53	modify	3438	0.10	0.7051	0.7019	0.0000
10314	2003.06.17 07:02	close	3438	0.10	0.7048	0.7019	0.0000	-4.90	31973.97
10315	2003.06.18 00:15	buy	3439	0.10	0.6993	0.0000	0.0000
10316	2003.06.18 00:15	modify	3439	0.10	0.6993	0.6961	0.0000
10317	2003.06.18 00:46	close	3439	0.10	0.6998	0.6961	0.0000	8.16	31982.13
10318	2003.06.18 23:21	sell	3440	0.10	0.6967	0.0000	0.0000
10319	2003.06.18 23:21	modify	3440	0.10	0.6967	0.6999	0.0000
10320	2003.06.18 23:21	sell	3441	0.10	0.6967	0.0000	0.0000
10321	2003.06.18 23:21	modify	3441	0.10	0.6967	0.7000	0.0000
10322	2003.06.18 23:21	sell	3442	0.10	0.6967	0.0000	0.0000
10323	2003.06.18 23:21	modify	3442	0.10	0.6967	0.6999	0.0000
10324	2003.06.19 00:35	close	3440	0.10	0.6963	0.6999	0.0000	5.39	31987.52
10325	2003.06.19 00:35	close	3442	0.10	0.6963	0.6999	0.0000	5.39	31992.92
10326	2003.06.19 00:35	close	3441	0.10	0.6959	0.7000	0.0000	11.92	32004.84
10327	2003.06.19 00:39	buy	3443	0.10	0.6958	0.0000	0.0000
10328	2003.06.19 00:39	modify	3443	0.10	0.6958	0.6926	0.0000
10329	2003.06.19 01:06	close	3443	0.10	0.6962	0.6926	0.0000	6.53	32011.37
10330	2003.06.20 00:26	sell	3444	0.10	0.6988	0.0000	0.0000
10331	2003.06.20 00:26	modify	3444	0.10	0.6988	0.7019	0.0000
10332	2003.06.20 00:26	sell	3445	0.10	0.6988	0.0000	0.0000
10333	2003.06.20 00:26	modify	3445	0.10	0.6988	0.7020	0.0000
10334	2003.06.20 00:27	close	3444	0.10	0.6983	0.7019	0.0000	8.16	32019.53
10335	2003.06.20 00:27	close	3445	0.10	0.6984	0.7020	0.0000	6.53	32026.06
10336	2003.06.20 00:31	sell	3446	0.10	0.6987	0.0000	0.0000
10337	2003.06.20 00:31	modify	3446	0.10	0.6987	0.7019	0.0000
10338	2003.06.20 00:31	sell	3447	0.10	0.6987	0.0000	0.0000
10339	2003.06.20 00:31	modify	3447	0.10	0.6987	0.7019	0.0000
10340	2003.06.20 00:40	close	3446	0.10	0.6983	0.7019	0.0000	6.52	32032.58
10341	2003.06.20 00:44	close	3447	0.10	0.6983	0.7019	0.0000	6.52	32039.10
10342	2003.06.20 00:47	sell	3448	0.10	0.6987	0.0000	0.0000
10343	2003.06.20 00:47	modify	3448	0.10	0.6987	0.7019	0.0000
10344	2003.06.20 00:48	sell	3449	0.10	0.6987	0.0000	0.0000
10345	2003.06.20 00:48	modify	3449	0.10	0.6987	0.7019	0.0000
10346	2003.06.20 00:49	close	3448	0.10	0.6983	0.7019	0.0000	6.52	32045.62
10347	2003.06.20 01:29	close	3449	0.10	0.6983	0.7019	0.0000	6.52	32052.14
10348	2003.06.21 00:41	buy	3450	0.10	0.6970	0.0000	0.0000
10349	2003.06.21 00:41	modify	3450	0.10	0.6970	0.6938	0.0000
10350	2003.06.21 00:42	close	3450	0.10	0.6975	0.6938	0.0000	8.16	32060.30
10351	2003.06.23 23:29	sell	3451	0.10	0.6926	0.0000	0.0000
10352	2003.06.23 23:29	modify	3451	0.10	0.6926	0.6969	0.0000
10353	2003.06.23 23:32	sell	3452	0.10	0.6926	0.0000	0.0000
10354	2003.06.23 23:32	modify	3452	0.10	0.6926	0.6969	0.0000
10355	2003.06.24 08:49	close	3451	0.10	0.6922	0.6969	0.0000	6.15	32066.45
10356	2003.06.24 09:02	close	3452	0.10	0.6922	0.6969	0.0000	6.15	32072.61
10357	2003.06.24 23:24	buy	3453	0.10	0.6916	0.0000	0.0000
10358	2003.06.24 23:24	modify	3453	0.10	0.6916	0.6884	0.0000
10359	2003.06.24 23:25	close	3453	0.10	0.6920	0.6884	0.0000	6.52	32079.13
10360	2003.06.24 23:40	sell	3454	0.10	0.6923	0.0000	0.0000
10361	2003.06.24 23:40	modify	3454	0.10	0.6923	0.6955	0.0000
10362	2003.06.24 23:40	sell	3455	0.10	0.6923	0.0000	0.0000
10363	2003.06.24 23:40	modify	3455	0.10	0.6923	0.6955	0.0000
10364	2003.06.25 00:02	close	3454	0.10	0.6918	0.6955	0.0000	7.78	32086.91
10365	2003.06.25 00:02	close	3455	0.10	0.6919	0.6955	0.0000	6.15	32093.07
10366	2003.06.25 00:03	sell	3456	0.10	0.6922	0.0000	0.0000
10367	2003.06.25 00:03	modify	3456	0.10	0.6922	0.6956	0.0000
10368	2003.06.25 00:03	close	3456	0.10	0.6917	0.6956	0.0000	8.16	32101.23
10369	2003.06.25 00:03	buy	3457	0.10	0.6917	0.0000	0.0000
10370	2003.06.25 00:03	modify	3457	0.10	0.6917	0.6885	0.0000
10371	2003.06.25 00:04	close	3457	0.10	0.6923	0.6885	0.0000	9.79	32111.02
10372	2003.06.25 00:04	sell	3458	0.10	0.6923	0.0000	0.0000
10373	2003.06.25 00:04	modify	3458	0.10	0.6923	0.6955	0.0000
10374	2003.06.25 00:04	close	3458	0.10	0.6918	0.6955	0.0000	8.16	32119.18
10375	2003.06.25 00:07	sell	3459	0.10	0.6923	0.0000	0.0000
10376	2003.06.25 00:07	modify	3459	0.10	0.6923	0.6955	0.0000
10377	2003.06.25 00:08	close	3459	0.10	0.6919	0.6955	0.0000	6.53	32125.71
10378	2003.06.25 00:09	sell	3460	0.10	0.6923	0.0000	0.0000
10379	2003.06.25 00:09	modify	3460	0.10	0.6923	0.6955	0.0000
10380	2003.06.25 00:09	sell	3461	0.10	0.6923	0.0000	0.0000
10381	2003.06.25 00:09	modify	3461	0.10	0.6923	0.6956	0.0000
10382	2003.06.25 00:11	close	3460	0.10	0.6919	0.6955	0.0000	6.53	32132.24
10383	2003.06.25 00:12	sell	3462	0.10	0.6923	0.0000	0.0000
10384	2003.06.25 00:12	modify	3462	0.10	0.6923	0.6956	0.0000
10385	2003.06.25 01:49	close	3461	0.10	0.6917	0.6956	0.0000	9.80	32142.04
10386	2003.06.25 01:50	close	3462	0.10	0.6919	0.6956	0.0000	6.53	32148.57
10387	2003.06.25 23:30	buy	3463	0.10	0.6901	0.0000	0.0000
10388	2003.06.25 23:30	modify	3463	0.10	0.6901	0.6869	0.0000
10389	2003.06.26 03:01	close	3463	0.10	0.6900	0.6869	0.0000	-1.53	32147.04
10390	2003.06.26 23:04	buy	3464	0.10	0.6874	0.0000	0.0000
10391	2003.06.26 23:04	modify	3464	0.10	0.6874	0.6842	0.0000
10392	2003.06.26 23:10	close	3464	0.10	0.6880	0.6842	0.0000	9.79	32156.83
10393	2003.06.26 23:13	buy	3465	0.10	0.6875	0.0000	0.0000
10394	2003.06.26 23:13	modify	3465	0.10	0.6875	0.6843	0.0000
10395	2003.06.26 23:59	close	3465	0.10	0.6879	0.6843	0.0000	6.52	32163.35
10396	2003.06.27 00:14	sell	3466	0.10	0.6880	0.0000	0.0000
10397	2003.06.27 00:14	modify	3466	0.10	0.6880	0.6915	0.0000
10398	2003.06.27 00:14	sell	3467	0.10	0.6880	0.0000	0.0000
10399	2003.06.27 00:14	modify	3467	0.10	0.6880	0.6912	0.0000
10400	2003.06.27 00:27	close	3466	0.10	0.6875	0.6915	0.0000	8.16	32171.51
10401	2003.06.27 00:27	close	3467	0.10	0.6876	0.6912	0.0000	6.53	32178.04
10402	2003.06.27 00:27	buy	3468	0.10	0.6871	0.0000	0.0000
10403	2003.06.27 00:27	modify	3468	0.10	0.6871	0.6839	0.0000
10404	2003.06.27 00:27	close	3468	0.10	0.6876	0.6839	0.0000	8.16	32186.20
10405	2003.06.27 00:28	sell	3469	0.10	0.6881	0.0000	0.0000
10406	2003.06.27 00:28	modify	3469	0.10	0.6881	0.6913	0.0000
10407	2003.06.27 00:28	sell	3470	0.10	0.6881	0.0000	0.0000
10408	2003.06.27 00:28	modify	3470	0.10	0.6881	0.6915	0.0000
10409	2003.06.27 00:28	sell	3471	0.10	0.6881	0.0000	0.0000
10410	2003.06.27 00:28	modify	3471	0.10	0.6881	0.6913	0.0000
10411	2003.06.27 00:28	close	3469	0.10	0.6876	0.6913	0.0000	8.16	32194.36
10412	2003.06.27 00:28	close	3471	0.10	0.6876	0.6913	0.0000	8.16	32202.52
10413	2003.06.27 00:28	close	3470	0.10	0.6877	0.6915	0.0000	6.53	32209.05
10414	2003.06.27 00:29	sell	3472	0.10	0.6881	0.0000	0.0000
10415	2003.06.27 00:29	modify	3472	0.10	0.6881	0.6913	0.0000
10416	2003.06.27 00:29	sell	3473	0.10	0.6881	0.0000	0.0000
10417	2003.06.27 00:29	modify	3473	0.10	0.6881	0.6915	0.0000
10418	2003.06.27 00:29	sell	3474	0.10	0.6881	0.0000	0.0000
10419	2003.06.27 00:29	modify	3474	0.10	0.6881	0.6913	0.0000
10420	2003.06.27 00:45	close	3472	0.10	0.6877	0.6913	0.0000	6.53	32215.58
10421	2003.06.27 00:45	close	3474	0.10	0.6877	0.6913	0.0000	6.53	32222.11
10422	2003.06.27 00:48	close	3473	0.10	0.6877	0.6915	0.0000	6.53	32228.64
10423	2003.06.27 00:54	buy	3475	0.10	0.6874	0.0000	0.0000
10424	2003.06.27 00:54	modify	3475	0.10	0.6874	0.6842	0.0000
10425	2003.06.27 01:01	close	3475	0.10	0.6879	0.6842	0.0000	8.15	32236.79
10426	2003.06.28 00:02	sell	3476	0.10	0.6937	0.0000	0.0000
10427	2003.06.28 00:02	modify	3476	0.10	0.6937	0.6970	0.0000
10428	2003.06.28 00:02	sell	3477	0.10	0.6937	0.0000	0.0000
10429	2003.06.28 00:02	modify	3477	0.10	0.6937	0.6969	0.0000
10430	2003.06.28 00:02	close	3476	0.10	0.6931	0.6970	0.0000	9.79	32246.58
10431	2003.06.28 00:02	close	3477	0.10	0.6933	0.6969	0.0000	6.52	32253.10
10432	2003.06.28 00:03	sell	3478	0.10	0.6936	0.0000	0.0000
10433	2003.06.28 00:03	modify	3478	0.10	0.6936	0.6972	0.0000
10434	2003.06.28 00:03	sell	3479	0.10	0.6937	0.0000	0.0000
10435	2003.06.28 00:03	modify	3479	0.10	0.6937	0.6969	0.0000
10436	2003.06.28 00:04	close	3478	0.10	0.6932	0.6972	0.0000	6.53	32259.63
10437	2003.06.28 00:04	close	3479	0.10	0.6933	0.6969	0.0000	6.52	32266.15
10438	2003.06.28 00:05	sell	3480	0.10	0.6936	0.0000	0.0000
10439	2003.06.28 00:05	modify	3480	0.10	0.6936	0.6972	0.0000
10440	2003.06.28 00:05	sell	3481	0.10	0.6937	0.0000	0.0000
10441	2003.06.28 00:05	modify	3481	0.10	0.6937	0.6969	0.0000
10442	2003.06.28 00:06	close	3481	0.10	0.6933	0.6969	0.0000	6.52	32272.67
10443	2003.06.28 00:08	sell	3482	0.10	0.6936	0.0000	0.0000
10444	2003.06.28 00:08	modify	3482	0.10	0.6936	0.6972	0.0000
10445	2003.06.28 00:12	close	3480	0.10	0.6932	0.6972	0.0000	6.53	32279.20
10446	2003.06.28 00:12	close	3482	0.10	0.6931	0.6972	0.0000	8.16	32287.36
10447	2003.06.28 00:17	buy	3483	0.10	0.6931	0.0000	0.0000
10448	2003.06.28 00:17	modify	3483	0.10	0.6931	0.6899	0.0000
10449	2003.06.28 00:24	close	3483	0.10	0.6935	0.6899	0.0000	6.53	32293.89
10450	2003.06.28 00:25	buy	3484	0.10	0.6931	0.0000	0.0000
10451	2003.06.28 00:25	modify	3484	0.10	0.6931	0.6899	0.0000
10452	2003.06.28 00:39	close	3484	0.10	0.6935	0.6899	0.0000	6.53	32300.42
10453	2003.07.01 00:39	sell	3485	0.10	0.6963	0.0000	0.0000
10454	2003.07.01 00:39	modify	3485	0.10	0.6963	0.6996	0.0000
10455	2003.07.01 00:39	sell	3486	0.10	0.6963	0.0000	0.0000
10456	2003.07.01 00:39	modify	3486	0.10	0.6963	0.6995	0.0000
10457	2003.07.01 00:42	close	3485	0.10	0.6957	0.6996	0.0000	9.80	32310.22
10458	2003.07.01 00:42	close	3486	0.10	0.6959	0.6995	0.0000	6.53	32316.75
10459	2003.07.01 00:43	sell	3487	0.10	0.6965	0.0000	0.0000
10460	2003.07.01 00:43	modify	3487	0.10	0.6965	0.6997	0.0000
10461	2003.07.01 00:43	sell	3488	0.10	0.6965	0.0000	0.0000
10462	2003.07.01 00:43	modify	3488	0.10	0.6965	0.6991	0.0000
10463	2003.07.01 00:43	close	3487	0.10	0.6958	0.6997	0.0000	11.42	32328.17
10464	2003.07.01 00:43	close	3488	0.10	0.6959	0.6991	0.0000	9.79	32337.96
10465	2003.07.01 00:43	sell	3489	0.10	0.6965	0.0000	0.0000
10466	2003.07.01 00:43	modify	3489	0.10	0.6965	0.6991	0.0000
10467	2003.07.01 00:44	close	3489	0.10	0.6959	0.6991	0.0000	9.79	32347.75
10468	2003.07.01 00:44	sell	3490	0.10	0.6963	0.0000	0.0000
10469	2003.07.01 00:44	modify	3490	0.10	0.6963	0.6991	0.0000
10470	2003.07.01 00:44	sell	3491	0.10	0.6965	0.0000	0.0000
10471	2003.07.01 00:44	modify	3491	0.10	0.6965	0.6997	0.0000
10472	2003.07.01 00:45	close	3491	0.10	0.6961	0.6997	0.0000	6.53	32354.28
10473	2003.07.01 00:45	close	3490	0.10	0.6956	0.6991	0.0000	11.43	32365.71
10474	2003.07.02 00:19	sell	3492	0.10	0.6959	0.0000	0.0000
10475	2003.07.02 00:19	modify	3492	0.10	0.6959	0.6991	0.0000
10476	2003.07.02 00:19	sell	3493	0.10	0.6959	0.0000	0.0000
10477	2003.07.02 00:19	modify	3493	0.10	0.6959	0.6991	0.0000
10478	2003.07.02 00:21	close	3492	0.10	0.6954	0.6991	0.0000	8.16	32373.87
10479	2003.07.02 00:21	close	3493	0.10	0.6955	0.6991	0.0000	6.52	32380.39
10480	2003.07.02 00:49	sell	3494	0.10	0.6959	0.0000	0.0000
10481	2003.07.02 00:49	modify	3494	0.10	0.6959	0.6991	0.0000
10482	2003.07.02 00:49	sell	3495	0.10	0.6959	0.0000	0.0000
10483	2003.07.02 00:49	modify	3495	0.10	0.6959	0.6991	0.0000
10484	2003.07.02 01:02	close	3494	0.10	0.6955	0.6991	0.0000	6.52	32386.91
10485	2003.07.02 01:02	close	3495	0.10	0.6954	0.6991	0.0000	8.16	32395.07
10486	2003.07.02 23:05	sell	3496	0.10	0.6940	0.0000	0.0000
10487	2003.07.02 23:05	modify	3496	0.10	0.6940	0.6975	0.0000
10488	2003.07.02 23:05	close	3496	0.10	0.6936	0.6975	0.0000	6.52	32401.59
10489	2003.07.02 23:57	buy	3497	0.10	0.6929	0.0000	0.0000
10490	2003.07.02 23:57	modify	3497	0.10	0.6929	0.6897	0.0000
10491	2003.07.03 02:31	close	3497	0.10	0.6931	0.6897	0.0000	3.37	32404.95
10492	2003.07.03 23:50	sell	3498	0.10	0.6892	0.0000	0.0000
10493	2003.07.03 23:50	modify	3498	0.10	0.6892	0.6924	0.0000
10494	2003.07.03 23:55	sell	3499	0.10	0.6893	0.0000	0.0000
10495	2003.07.03 23:55	modify	3499	0.10	0.6893	0.6925	0.0000
10496	2003.07.04 00:53	close	3499	0.10	0.6889	0.6925	0.0000	6.15	32411.11
10497	2003.07.04 00:54	close	3498	0.10	0.6888	0.6924	0.0000	6.15	32417.26
10498	2003.07.07 23:21	sell	3500	0.10	0.6870	0.0000	0.0000
10499	2003.07.07 23:21	modify	3500	0.10	0.6870	0.6902	0.0000
10500	2003.07.07 23:21	sell	3501	0.10	0.6870	0.0000	0.0000
10501	2003.07.07 23:21	modify	3501	0.10	0.6870	0.6902	0.0000
10502	2003.07.07 23:28	close	3500	0.10	0.6866	0.6902	0.0000	6.53	32423.79
10503	2003.07.07 23:30	close	3501	0.10	0.6863	0.6902	0.0000	11.43	32435.22
10504	2003.07.07 23:30	buy	3502	0.10	0.6863	0.0000	0.0000
10505	2003.07.07 23:30	modify	3502	0.10	0.6863	0.6831	0.0000
10506	2003.07.07 23:32	close	3502	0.10	0.6867	0.6831	0.0000	6.53	32441.75
10507	2003.07.07 23:38	buy	3503	0.10	0.6863	0.0000	0.0000
10508	2003.07.07 23:38	modify	3503	0.10	0.6863	0.6831	0.0000
10509	2003.07.07 23:42	close	3503	0.10	0.6867	0.6831	0.0000	6.53	32448.28
10510	2003.07.07 23:43	buy	3504	0.10	0.6862	0.0000	0.0000
10511	2003.07.07 23:43	modify	3504	0.10	0.6862	0.6830	0.0000
10512	2003.07.07 23:44	close	3504	0.10	0.6866	0.6830	0.0000	6.53	32454.81
10513	2003.07.07 23:44	buy	3505	0.10	0.6862	0.0000	0.0000
10514	2003.07.07 23:44	modify	3505	0.10	0.6862	0.6830	0.0000
10515	2003.07.08 00:11	close	3505	0.10	0.6869	0.6830	0.0000	11.45	32466.27
10516	2003.07.08 00:11	sell	3506	0.10	0.6869	0.0000	0.0000
10517	2003.07.08 00:11	modify	3506	0.10	0.6869	0.6901	0.0000
10518	2003.07.08 00:11	close	3506	0.10	0.6863	0.6901	0.0000	9.79	32476.06
10519	2003.07.08 00:18	buy	3507	0.10	0.6862	0.0000	0.0000
10520	2003.07.08 00:18	modify	3507	0.10	0.6862	0.6830	0.0000
10521	2003.07.08 00:18	close	3507	0.10	0.6866	0.6830	0.0000	6.53	32482.59
10522	2003.07.08 00:25	buy	3508	0.10	0.6862	0.0000	0.0000
10523	2003.07.08 00:25	modify	3508	0.10	0.6862	0.6830	0.0000
10524	2003.07.08 00:26	close	3508	0.10	0.6867	0.6830	0.0000	8.16	32490.75
10525	2003.07.08 00:30	sell	3509	0.10	0.6870	0.0000	0.0000
10526	2003.07.08 00:30	modify	3509	0.10	0.6870	0.6902	0.0000
10527	2003.07.08 00:30	sell	3510	0.10	0.6870	0.0000	0.0000
10528	2003.07.08 00:30	modify	3510	0.10	0.6870	0.6902	0.0000
10529	2003.07.08 00:34	close	3509	0.10	0.6866	0.6902	0.0000	6.53	32497.28
10530	2003.07.08 00:35	sell	3511	0.10	0.6870	0.0000	0.0000
10531	2003.07.08 00:35	modify	3511	0.10	0.6870	0.6902	0.0000
10532	2003.07.08 00:35	sell	3512	0.10	0.6870	0.0000	0.0000
10533	2003.07.08 00:35	modify	3512	0.10	0.6870	0.6902	0.0000
10534	2003.07.08 00:36	close	3510	0.10	0.6866	0.6902	0.0000	6.53	32503.81
10535	2003.07.08 00:36	close	3512	0.10	0.6866	0.6902	0.0000	6.53	32510.34
10536	2003.07.08 00:36	close	3511	0.10	0.6861	0.6902	0.0000	14.69	32525.03
10537	2003.07.08 00:36	buy	3513	0.10	0.6862	0.0000	0.0000
10538	2003.07.08 00:36	modify	3513	0.10	0.6862	0.6830	0.0000
10539	2003.07.08 00:36	close	3513	0.10	0.6867	0.6830	0.0000	8.16	32533.19
10540	2003.07.08 00:42	sell	3514	0.10	0.6869	0.0000	0.0000
10541	2003.07.08 00:42	modify	3514	0.10	0.6869	0.6901	0.0000
10542	2003.07.08 00:42	sell	3515	0.10	0.6870	0.0000	0.0000
10543	2003.07.08 00:42	modify	3515	0.10	0.6870	0.6902	0.0000
10544	2003.07.08 00:43	close	3515	0.10	0.6866	0.6902	0.0000	6.53	32539.72
10545	2003.07.08 00:43	close	3514	0.10	0.6865	0.6901	0.0000	6.52	32546.24
10546	2003.07.08 00:43	sell	3516	0.10	0.6869	0.0000	0.0000
10547	2003.07.08 00:43	modify	3516	0.10	0.6869	0.6902	0.0000
10548	2003.07.08 00:43	sell	3517	0.10	0.6869	0.0000	0.0000
10549	2003.07.08 00:43	modify	3517	0.10	0.6869	0.6901	0.0000
10550	2003.07.08 00:47	close	3516	0.10	0.6865	0.6902	0.0000	6.52	32552.76
10551	2003.07.08 00:49	close	3517	0.10	0.6865	0.6901	0.0000	6.52	32559.28
10552	2003.07.08 23:21	sell	3518	0.10	0.6925	0.0000	0.0000
10553	2003.07.08 23:21	modify	3518	0.10	0.6925	0.6957	0.0000
10554	2003.07.08 23:23	sell	3519	0.10	0.6925	0.0000	0.0000
10555	2003.07.08 23:23	modify	3519	0.10	0.6925	0.6957	0.0000
10556	2003.07.08 23:52	close	3518	0.10	0.6921	0.6957	0.0000	6.53	32565.81
10557	2003.07.08 23:53	close	3519	0.10	0.6919	0.6957	0.0000	9.79	32575.60
10558	2003.07.09 00:01	buy	3520	0.10	0.6915	0.0000	0.0000
10559	2003.07.09 00:01	modify	3520	0.10	0.6915	0.6883	0.0000
10560	2003.07.09 00:01	close	3520	0.10	0.6920	0.6883	0.0000	8.16	32583.76
10561	2003.07.09 00:09	sell	3521	0.10	0.6925	0.0000	0.0000
10562	2003.07.09 00:09	modify	3521	0.10	0.6925	0.6957	0.0000
10563	2003.07.09 01:31	close	3521	0.10	0.6921	0.6957	0.0000	6.53	32590.29
10564	2003.07.10 00:15	sell	3522	0.10	0.6935	0.0000	0.0000
10565	2003.07.10 00:15	modify	3522	0.10	0.6935	0.6971	0.0000
10566	2003.07.10 00:36	sell	3523	0.10	0.6938	0.0000	0.0000
10567	2003.07.10 00:36	modify	3523	0.10	0.6938	0.6970	0.0000
10568	2003.07.10 00:59	close	3523	0.10	0.6934	0.6970	0.0000	6.53	32596.82
10569	2003.07.10 01:57	close	3522	0.10	0.6931	0.6971	0.0000	6.53	32603.35
10570	2003.07.10 23:05	sell	3524	0.10	0.6969	0.0000	0.0000
10571	2003.07.10 23:05	modify	3524	0.10	0.6969	0.7010	0.0000
10572	2003.07.10 23:07	close	3524	0.10	0.6965	0.7010	0.0000	6.53	32609.88
10573	2003.07.10 23:22	sell	3525	0.10	0.6968	0.0000	0.0000
10574	2003.07.10 23:22	modify	3525	0.10	0.6968	0.7010	0.0000
10575	2003.07.10 23:22	close	3525	0.10	0.6964	0.7010	0.0000	6.53	32616.41
10576	2003.07.11 00:03	sell	3526	0.10	0.6967	0.0000	0.0000
10577	2003.07.11 00:03	modify	3526	0.10	0.6967	0.7002	0.0000
10578	2003.07.11 00:04	close	3526	0.10	0.6963	0.7002	0.0000	6.53	32622.94
10579	2003.07.11 00:10	sell	3527	0.10	0.6967	0.0000	0.0000
10580	2003.07.11 00:10	modify	3527	0.10	0.6967	0.7002	0.0000
10581	2003.07.11 00:10	close	3527	0.10	0.6961	0.7002	0.0000	9.79	32632.73
10582	2003.07.11 00:16	sell	3528	0.10	0.6967	0.0000	0.0000
10583	2003.07.11 00:16	modify	3528	0.10	0.6967	0.7002	0.0000
10584	2003.07.11 00:16	close	3528	0.10	0.6963	0.7002	0.0000	6.53	32639.26
10585	2003.07.11 00:17	sell	3529	0.10	0.6968	0.0000	0.0000
10586	2003.07.11 00:17	modify	3529	0.10	0.6968	0.7000	0.0000
10587	2003.07.11 00:17	sell	3530	0.10	0.6968	0.0000	0.0000
10588	2003.07.11 00:17	modify	3530	0.10	0.6968	0.7002	0.0000
10589	2003.07.11 00:17	close	3529	0.10	0.6964	0.7000	0.0000	6.53	32645.79
10590	2003.07.11 00:18	close	3530	0.10	0.6964	0.7002	0.0000	6.53	32652.32
10591	2003.07.11 00:30	sell	3531	0.10	0.6966	0.0000	0.0000
10592	2003.07.11 00:30	modify	3531	0.10	0.6966	0.6998	0.0000
10593	2003.07.11 00:30	sell	3532	0.10	0.6966	0.0000	0.0000
10594	2003.07.11 00:30	modify	3532	0.10	0.6966	0.7002	0.0000
10595	2003.07.11 00:59	close	3531	0.10	0.6962	0.6998	0.0000	6.53	32658.85
10596	2003.07.11 01:02	close	3532	0.10	0.6962	0.7002	0.0000	6.53	32665.38
10597	2003.07.12 00:00	buy	3533	0.10	0.6926	0.0000	0.0000
10598	2003.07.12 00:00	modify	3533	0.10	0.6926	0.6894	0.0000
10599	2003.07.12 00:07	close	3533	0.10	0.6930	0.6894	0.0000	6.53	32671.91
10600	2003.07.12 00:16	buy	3534	0.10	0.6925	0.0000	0.0000
10601	2003.07.12 00:16	modify	3534	0.10	0.6925	0.6893	0.0000
10602	2003.07.12 00:20	close	3534	0.10	0.6931	0.6893	0.0000	9.79	32681.70
10603	2003.07.12 00:20	buy	3535	0.10	0.6923	0.0000	0.0000
10604	2003.07.12 00:20	modify	3535	0.10	0.6923	0.6891	0.0000
10605	2003.07.12 00:21	close	3535	0.10	0.6929	0.6891	0.0000	9.79	32691.49
10606	2003.07.12 00:22	buy	3536	0.10	0.6923	0.0000	0.0000
10607	2003.07.12 00:22	modify	3536	0.10	0.6923	0.6891	0.0000
10608	2003.07.12 00:23	close	3536	0.10	0.6931	0.6891	0.0000	13.05	32704.54
10609	2003.07.12 00:24	buy	3537	0.10	0.6923	0.0000	0.0000
10610	2003.07.12 00:24	modify	3537	0.10	0.6923	0.6891	0.0000
10611	2003.07.12 00:25	close	3537	0.10	0.6927	0.6891	0.0000	6.52	32711.06
10612	2003.07.16 00:30	sell	3538	0.10	0.7029	0.0000	0.0000
10613	2003.07.16 00:30	modify	3538	0.10	0.7029	0.7070	0.0000
10614	2003.07.16 00:30	sell	3539	0.10	0.7029	0.0000	0.0000
10615	2003.07.16 00:30	modify	3539	0.10	0.7029	0.7061	0.0000
10616	2003.07.16 00:37	close	3538	0.10	0.7025	0.7070	0.0000	6.53	32717.59
10617	2003.07.16 00:40	sell	3540	0.10	0.7029	0.0000	0.0000
10618	2003.07.16 00:40	modify	3540	0.10	0.7029	0.7061	0.0000
10619	2003.07.16 00:46	close	3539	0.10	0.7025	0.7061	0.0000	6.53	32724.12
10620	2003.07.16 00:46	close	3540	0.10	0.7025	0.7061	0.0000	6.53	32730.65
10621	2003.07.16 23:05	buy	3541	0.10	0.7024	0.0000	0.0000
10622	2003.07.16 23:05	modify	3541	0.10	0.7024	0.6992	0.0000
10623	2003.07.16 23:15	close	3541	0.10	0.7029	0.6992	0.0000	8.16	32738.81
10624	2003.07.16 23:15	buy	3542	0.10	0.7024	0.0000	0.0000
10625	2003.07.16 23:15	modify	3542	0.10	0.7024	0.6992	0.0000
10626	2003.07.16 23:15	close	3542	0.10	0.7030	0.6992	0.0000	9.79	32748.60
10627	2003.07.16 23:23	buy	3543	0.10	0.7024	0.0000	0.0000
10628	2003.07.16 23:23	modify	3543	0.10	0.7024	0.6992	0.0000
10629	2003.07.16 23:27	close	3543	0.10	0.7031	0.6992	0.0000	11.42	32760.02
10630	2003.07.16 23:27	buy	3544	0.10	0.7024	0.0000	0.0000
10631	2003.07.16 23:27	modify	3544	0.10	0.7024	0.6992	0.0000
10632	2003.07.16 23:30	close	3544	0.10	0.7028	0.6992	0.0000	6.53	32766.55
10633	2003.07.16 23:54	buy	3545	0.10	0.7024	0.0000	0.0000
10634	2003.07.16 23:54	modify	3545	0.10	0.7024	0.6992	0.0000
10635	2003.07.16 23:55	close	3545	0.10	0.7028	0.6992	0.0000	6.53	32773.08
10636	2003.07.16 23:56	buy	3546	0.10	0.7023	0.0000	0.0000
10637	2003.07.16 23:56	modify	3546	0.10	0.7023	0.6991	0.0000
10638	2003.07.17 00:04	close	3546	0.10	0.7029	0.6991	0.0000	9.89	32782.96
10639	2003.07.17 00:10	sell	3547	0.10	0.7030	0.0000	0.0000
10640	2003.07.17 00:10	modify	3547	0.10	0.7030	0.7069	0.0000
10641	2003.07.17 00:14	sell	3548	0.10	0.7031	0.0000	0.0000
10642	2003.07.17 00:14	modify	3548	0.10	0.7031	0.7069	0.0000
10643	2003.07.17 00:19	close	3548	0.10	0.7027	0.7069	0.0000	6.53	32789.49
10644	2003.07.17 00:20	sell	3549	0.10	0.7030	0.0000	0.0000
10645	2003.07.17 00:20	modify	3549	0.10	0.7030	0.7069	0.0000
10646	2003.07.17 00:52	close	3547	0.10	0.7026	0.7069	0.0000	6.53	32796.02
10647	2003.07.17 00:54	sell	3550	0.10	0.7031	0.0000	0.0000
10648	2003.07.17 00:54	modify	3550	0.10	0.7031	0.7063	0.0000
10649	2003.07.17 01:47	close	3550	0.10	0.7027	0.7063	0.0000	6.53	32802.55
10650	2003.07.17 01:59	close	3549	0.10	0.7026	0.7069	0.0000	6.53	32809.08
10651	2003.07.17 23:04	buy	3551	0.10	0.7021	0.0000	0.0000
10652	2003.07.17 23:04	modify	3551	0.10	0.7021	0.6989	0.0000
10653	2003.07.17 23:12	close	3551	0.10	0.7025	0.6989	0.0000	6.53	32815.61
10654	2003.07.17 23:23	buy	3552	0.10	0.7020	0.0000	0.0000
10655	2003.07.17 23:23	modify	3552	0.10	0.7020	0.6988	0.0000
10656	2003.07.17 23:48	close	3552	0.10	0.7024	0.6988	0.0000	6.53	32822.14
10657	2003.07.19 00:01	buy	3553	0.10	0.7086	0.0000	0.0000
10658	2003.07.19 00:01	modify	3553	0.10	0.7086	0.7054	0.0000
10659	2003.07.19 00:03	close	3553	0.10	0.7092	0.7054	0.0000	9.79	32831.93
10660	2003.07.21 23:02	sell	3554	0.10	0.7096	0.0000	0.0000
10661	2003.07.21 23:02	modify	3554	0.10	0.7096	0.7128	0.0000
10662	2003.07.21 23:16	close	3554	0.10	0.7092	0.7128	0.0000	6.53	32838.46
10663	2003.07.21 23:35	sell	3555	0.10	0.7097	0.0000	0.0000
10664	2003.07.21 23:35	modify	3555	0.10	0.7097	0.7130	0.0000
10665	2003.07.21 23:35	sell	3556	0.10	0.7097	0.0000	0.0000
10666	2003.07.21 23:35	modify	3556	0.10	0.7097	0.7129	0.0000
10667	2003.07.21 23:48	close	3555	0.10	0.7093	0.7130	0.0000	6.53	32844.99
10668	2003.07.21 23:56	sell	3557	0.10	0.7098	0.0000	0.0000
10669	2003.07.21 23:56	modify	3557	0.10	0.7098	0.7130	0.0000
10670	2003.07.21 23:56	sell	3558	0.10	0.7098	0.0000	0.0000
10671	2003.07.21 23:56	modify	3558	0.10	0.7098	0.7130	0.0000
10672	2003.07.21 23:59	close	3557	0.10	0.7094	0.7130	0.0000	6.53	32851.52
10673	2003.07.22 00:00	close	3556	0.10	0.7093	0.7129	0.0000	6.15	32857.68
10674	2003.07.22 00:01	close	3558	0.10	0.7093	0.7130	0.0000	7.79	32865.47
10675	2003.07.22 23:22	sell	3559	0.10	0.7099	0.0000	0.0000
10676	2003.07.22 23:22	modify	3559	0.10	0.7099	0.7131	0.0000
10677	2003.07.22 23:29	close	3559	0.10	0.7094	0.7131	0.0000	8.16	32873.63
10678	2003.07.22 23:38	sell	3560	0.10	0.7099	0.0000	0.0000
10679	2003.07.22 23:38	modify	3560	0.10	0.7099	0.7131	0.0000
10680	2003.07.22 23:46	sell	3561	0.10	0.7101	0.0000	0.0000
10681	2003.07.22 23:46	modify	3561	0.10	0.7101	0.7135	0.0000
10682	2003.07.22 23:46	sell	3562	0.10	0.7101	0.0000	0.0000
10683	2003.07.22 23:46	modify	3562	0.10	0.7101	0.7133	0.0000
10684	2003.07.22 23:46	close	3561	0.10	0.7097	0.7135	0.0000	6.53	32880.16
10685	2003.07.22 23:52	close	3560	0.10	0.7095	0.7131	0.0000	6.53	32886.69
10686	2003.07.22 23:53	close	3562	0.10	0.7095	0.7133	0.0000	9.79	32896.48
10687	2003.07.23 00:07	sell	3563	0.10	0.7100	0.0000	0.0000
10688	2003.07.23 00:07	modify	3563	0.10	0.7100	0.7135	0.0000
10689	2003.07.23 00:07	sell	3564	0.10	0.7100	0.0000	0.0000
10690	2003.07.23 00:07	modify	3564	0.10	0.7100	0.7132	0.0000
10691	2003.07.23 00:31	close	3563	0.10	0.7096	0.7135	0.0000	6.53	32903.01
10692	2003.07.23 00:32	close	3564	0.10	0.7096	0.7132	0.0000	6.53	32909.54
10693	2003.07.23 00:40	sell	3565	0.10	0.7100	0.0000	0.0000
10694	2003.07.23 00:40	modify	3565	0.10	0.7100	0.7134	0.0000
10695	2003.07.23 00:42	sell	3566	0.10	0.7101	0.0000	0.0000
10696	2003.07.23 00:42	modify	3566	0.10	0.7101	0.7134	0.0000
10697	2003.07.23 00:46	close	3566	0.10	0.7097	0.7134	0.0000	6.53	32916.07
10698	2003.07.23 00:58	close	3565	0.10	0.7092	0.7134	0.0000	13.06	32929.13
10699	2003.07.23 23:01	sell	3567	0.10	0.7140	0.0000	0.0000
10700	2003.07.23 23:01	modify	3567	0.10	0.7140	0.7172	0.0000
10701	2003.07.23 23:01	sell	3568	0.10	0.7140	0.0000	0.0000
10702	2003.07.23 23:01	modify	3568	0.10	0.7140	0.7172	0.0000
10703	2003.07.23 23:01	sell	3569	0.10	0.7140	0.0000	0.0000
10704	2003.07.23 23:01	modify	3569	0.10	0.7140	0.7172	0.0000
10705	2003.07.24 01:18	close	3567	0.10	0.7135	0.7172	0.0000	7.03	32936.17
10706	2003.07.24 01:18	close	3569	0.10	0.7135	0.7172	0.0000	7.03	32943.20
10707	2003.07.24 01:18	close	3568	0.10	0.7136	0.7172	0.0000	5.40	32948.60
10708	2003.07.24 23:10	sell	3570	0.10	0.7106	0.0000	0.0000
10709	2003.07.24 23:10	modify	3570	0.10	0.7106	0.7138	0.0000
10710	2003.07.24 23:10	sell	3571	0.10	0.7107	0.0000	0.0000
10711	2003.07.24 23:10	modify	3571	0.10	0.7107	0.7139	0.0000
10712	2003.07.24 23:10	close	3571	0.10	0.7103	0.7139	0.0000	6.53	32955.13
10713	2003.07.24 23:11	sell	3572	0.10	0.7108	0.0000	0.0000
10714	2003.07.24 23:11	modify	3572	0.10	0.7108	0.7139	0.0000
10715	2003.07.24 23:11	sell	3573	0.10	0.7108	0.0000	0.0000
10716	2003.07.24 23:11	modify	3573	0.10	0.7108	0.7140	0.0000
10717	2003.07.24 23:12	close	3572	0.10	0.7104	0.7139	0.0000	6.53	32961.66
10718	2003.07.24 23:13	close	3573	0.10	0.7103	0.7140	0.0000	8.16	32969.82
10719	2003.07.24 23:19	sell	3574	0.10	0.7107	0.0000	0.0000
10720	2003.07.24 23:19	modify	3574	0.10	0.7107	0.7139	0.0000
10721	2003.07.24 23:28	close	3574	0.10	0.7103	0.7139	0.0000	6.53	32976.35
10722	2003.07.24 23:39	close	3570	0.10	0.7101	0.7138	0.0000	8.16	32984.51
10723	2003.07.24 23:43	sell	3575	0.10	0.7106	0.0000	0.0000
10724	2003.07.24 23:43	modify	3575	0.10	0.7106	0.7142	0.0000
10725	2003.07.24 23:47	sell	3576	0.10	0.7107	0.0000	0.0000
10726	2003.07.24 23:47	modify	3576	0.10	0.7107	0.7142	0.0000
10727	2003.07.24 23:52	close	3576	0.10	0.7103	0.7142	0.0000	6.53	32991.04
10728	2003.07.24 23:55	sell	3577	0.10	0.7106	0.0000	0.0000
10729	2003.07.24 23:55	modify	3577	0.10	0.7106	0.7142	0.0000
10730	2003.07.24 23:56	close	3575	0.10	0.7102	0.7142	0.0000	6.53	32997.57
10731	2003.07.24 23:56	close	3577	0.10	0.7097	0.7142	0.0000	14.69	33012.26
10732	2003.07.24 23:56	buy	3578	0.10	0.7097	0.0000	0.0000
10733	2003.07.24 23:56	modify	3578	0.10	0.7097	0.7065	0.0000
10734	2003.07.24 23:56	close	3578	0.10	0.7101	0.7065	0.0000	6.53	33018.79
10735	2003.07.24 23:57	buy	3579	0.10	0.7098	0.0000	0.0000
10736	2003.07.24 23:57	modify	3579	0.10	0.7098	0.7066	0.0000
10737	2003.07.24 23:57	close	3579	0.10	0.7102	0.7066	0.0000	6.52	33025.31
10738	2003.07.24 23:58	buy	3580	0.10	0.7097	0.0000	0.0000
10739	2003.07.24 23:58	modify	3580	0.10	0.7097	0.7065	0.0000
10740	2003.07.24 23:59	close	3580	0.10	0.7102	0.7065	0.0000	8.16	33033.47
10741	2003.07.25 00:08	sell	3581	0.10	0.7107	0.0000	0.0000
10742	2003.07.25 00:08	modify	3581	0.10	0.7107	0.7139	0.0000
10743	2003.07.25 00:08	sell	3582	0.10	0.7107	0.0000	0.0000
10744	2003.07.25 00:08	modify	3582	0.10	0.7107	0.7142	0.0000
10745	2003.07.25 00:09	close	3581	0.10	0.7103	0.7139	0.0000	6.53	33040.00
10746	2003.07.25 00:09	close	3582	0.10	0.7102	0.7142	0.0000	8.17	33048.17
10747	2003.07.25 00:11	sell	3583	0.10	0.7107	0.0000	0.0000
10748	2003.07.25 00:11	modify	3583	0.10	0.7107	0.7139	0.0000
10749	2003.07.25 00:11	sell	3584	0.10	0.7107	0.0000	0.0000
10750	2003.07.25 00:11	modify	3584	0.10	0.7107	0.7142	0.0000
10751	2003.07.25 00:13	close	3583	0.10	0.7102	0.7139	0.0000	8.17	33056.34
10752	2003.07.25 00:16	close	3584	0.10	0.7103	0.7142	0.0000	6.53	33062.87
10753	2003.07.25 00:25	buy	3585	0.10	0.7098	0.0000	0.0000
10754	2003.07.25 00:25	modify	3585	0.10	0.7098	0.7066	0.0000
10755	2003.07.25 00:26	close	3585	0.10	0.7102	0.7066	0.0000	6.52	33069.39
10756	2003.07.25 00:34	sell	3586	0.10	0.7107	0.0000	0.0000
10757	2003.07.25 00:34	modify	3586	0.10	0.7107	0.7139	0.0000
10758	2003.07.25 00:34	sell	3587	0.10	0.7107	0.0000	0.0000
10759	2003.07.25 00:34	modify	3587	0.10	0.7107	0.7141	0.0000
10760	2003.07.25 00:35	close	3586	0.10	0.7102	0.7139	0.0000	8.17	33077.56
10761	2003.07.25 00:36	close	3587	0.10	0.7103	0.7141	0.0000	6.53	33084.09
10762	2003.07.25 00:48	buy	3588	0.10	0.7099	0.0000	0.0000
10763	2003.07.25 00:48	modify	3588	0.10	0.7099	0.7067	0.0000
10764	2003.07.25 00:49	close	3588	0.10	0.7103	0.7067	0.0000	6.53	33090.62
10765	2003.07.25 00:50	buy	3589	0.10	0.7100	0.0000	0.0000
10766	2003.07.25 00:50	modify	3589	0.10	0.7100	0.7068	0.0000
10767	2003.07.25 00:50	close	3589	0.10	0.7104	0.7068	0.0000	6.53	33097.15
10768	2003.07.26 00:05	buy	3590	0.10	0.7101	0.0000	0.0000
10769	2003.07.26 00:05	modify	3590	0.10	0.7101	0.7069	0.0000
10770	2003.07.26 00:06	close	3590	0.10	0.7105	0.7069	0.0000	6.53	33103.68
10771	2003.07.26 00:06	buy	3591	0.10	0.7100	0.0000	0.0000
10772	2003.07.26 00:06	modify	3591	0.10	0.7100	0.7068	0.0000
10773	2003.07.26 00:07	close	3591	0.10	0.7105	0.7068	0.0000	8.16	33111.84
10774	2003.07.26 00:07	buy	3592	0.10	0.7101	0.0000	0.0000
10775	2003.07.26 00:07	modify	3592	0.10	0.7101	0.7069	0.0000
10776	2003.07.26 00:08	close	3592	0.10	0.7105	0.7069	0.0000	6.53	33118.37
10777	2003.07.26 00:12	buy	3593	0.10	0.7100	0.0000	0.0000
10778	2003.07.26 00:12	modify	3593	0.10	0.7100	0.7068	0.0000
10779	2003.07.26 00:12	close	3593	0.10	0.7104	0.7068	0.0000	6.53	33124.90
10780	2003.07.26 00:14	buy	3594	0.10	0.7101	0.0000	0.0000
10781	2003.07.26 00:14	modify	3594	0.10	0.7101	0.7069	0.0000
10782	2003.07.26 00:15	close	3594	0.10	0.7108	0.7069	0.0000	11.43	33136.33
10783	2003.07.26 00:23	sell	3595	0.10	0.7110	0.0000	0.0000
10784	2003.07.26 00:23	modify	3595	0.10	0.7110	0.7149	0.0000
10785	2003.07.26 00:24	close	3595	0.10	0.7103	0.7149	0.0000	11.42	33147.75
10786	2003.07.28 23:02	buy	3596	0.10	0.7068	0.0000	0.0000
10787	2003.07.28 23:02	modify	3596	0.10	0.7068	0.7036	0.0000
10788	2003.07.28 23:21	close	3596	0.10	0.7072	0.7036	0.0000	6.52	33154.27
10789	2003.07.28 23:23	buy	3597	0.10	0.7064	0.0000	0.0000
10790	2003.07.28 23:23	modify	3597	0.10	0.7064	0.7032	0.0000
10791	2003.07.28 23:23	close	3597	0.10	0.7068	0.7032	0.0000	6.53	33160.80
10792	2003.07.28 23:33	buy	3598	0.10	0.7068	0.0000	0.0000
10793	2003.07.28 23:33	modify	3598	0.10	0.7068	0.7036	0.0000
10794	2003.07.28 23:34	close	3598	0.10	0.7072	0.7036	0.0000	6.52	33167.32
10795	2003.07.28 23:34	buy	3599	0.10	0.7067	0.0000	0.0000
10796	2003.07.28 23:34	modify	3599	0.10	0.7067	0.7035	0.0000
10797	2003.07.28 23:35	close	3599	0.10	0.7071	0.7035	0.0000	6.53	33173.85
10798	2003.07.28 23:38	buy	3600	0.10	0.7068	0.0000	0.0000
10799	2003.07.28 23:38	modify	3600	0.10	0.7068	0.7036	0.0000
10800	2003.07.28 23:38	close	3600	0.10	0.7072	0.7036	0.0000	6.52	33180.37
10801	2003.07.28 23:41	buy	3601	0.10	0.7068	0.0000	0.0000
10802	2003.07.28 23:41	modify	3601	0.10	0.7068	0.7036	0.0000
10803	2003.07.28 23:45	close	3601	0.10	0.7072	0.7036	0.0000	6.52	33186.89
10804	2003.07.28 23:50	sell	3602	0.10	0.7075	0.0000	0.0000
10805	2003.07.28 23:50	modify	3602	0.10	0.7075	0.7115	0.0000
10806	2003.07.28 23:50	sell	3603	0.10	0.7075	0.0000	0.0000
10807	2003.07.28 23:50	modify	3603	0.10	0.7075	0.7107	0.0000
10808	2003.07.29 00:02	close	3602	0.10	0.7070	0.7115	0.0000	7.78	33194.68
10809	2003.07.29 00:03	sell	3604	0.10	0.7076	0.0000	0.0000
10810	2003.07.29 00:03	modify	3604	0.10	0.7076	0.7115	0.0000
10811	2003.07.29 00:03	close	3603	0.10	0.7070	0.7107	0.0000	7.78	33202.46
10812	2003.07.29 00:03	close	3604	0.10	0.7072	0.7115	0.0000	6.52	33208.98
10813	2003.07.29 00:04	sell	3605	0.10	0.7077	0.0000	0.0000
10814	2003.07.29 00:04	modify	3605	0.10	0.7077	0.7115	0.0000
10815	2003.07.29 00:04	sell	3606	0.10	0.7077	0.0000	0.0000
10816	2003.07.29 00:04	modify	3606	0.10	0.7077	0.7109	0.0000
10817	2003.07.29 00:04	close	3605	0.10	0.7072	0.7115	0.0000	8.16	33217.14
10818	2003.07.29 00:06	sell	3607	0.10	0.7076	0.0000	0.0000
10819	2003.07.29 00:06	modify	3607	0.10	0.7076	0.7115	0.0000
10820	2003.07.29 00:06	close	3606	0.10	0.7072	0.7109	0.0000	8.16	33225.30
10821	2003.07.29 00:08	close	3607	0.10	0.7072	0.7115	0.0000	6.52	33231.82
10822	2003.07.29 00:14	sell	3608	0.10	0.7077	0.0000	0.0000
10823	2003.07.29 00:14	modify	3608	0.10	0.7077	0.7115	0.0000
10824	2003.07.29 00:14	sell	3609	0.10	0.7077	0.0000	0.0000
10825	2003.07.29 00:14	modify	3609	0.10	0.7077	0.7109	0.0000
10826	2003.07.29 00:14	close	3608	0.10	0.7073	0.7115	0.0000	6.53	33238.35
10827	2003.07.29 00:14	close	3609	0.10	0.7069	0.7109	0.0000	13.06	33251.41
10828	2003.07.31 00:01	buy	3610	0.10	0.7018	0.0000	0.0000
10829	2003.07.31 00:01	modify	3610	0.10	0.7018	0.6986	0.0000
10830	2003.07.31 00:01	close	3610	0.10	0.7024	0.6986	0.0000	9.79	33261.20
10831	2003.07.31 00:01	sell	3611	0.10	0.7024	0.0000	0.0000
10832	2003.07.31 00:01	modify	3611	0.10	0.7024	0.7057	0.0000
10833	2003.07.31 00:01	sell	3612	0.10	0.7024	0.0000	0.0000
10834	2003.07.31 00:01	modify	3612	0.10	0.7024	0.7056	0.0000
10835	2003.07.31 00:02	close	3611	0.10	0.7020	0.7057	0.0000	6.53	33267.73
10836	2003.07.31 00:02	close	3612	0.10	0.7019	0.7056	0.0000	8.17	33275.90
10837	2003.07.31 00:02	sell	3613	0.10	0.7024	0.0000	0.0000
10838	2003.07.31 00:02	modify	3613	0.10	0.7024	0.7057	0.0000
10839	2003.07.31 00:02	sell	3614	0.10	0.7024	0.0000	0.0000
10840	2003.07.31 00:02	modify	3614	0.10	0.7024	0.7056	0.0000
10841	2003.07.31 00:03	close	3613	0.10	0.7020	0.7057	0.0000	6.53	33282.43
10842	2003.07.31 00:04	sell	3615	0.10	0.7024	0.0000	0.0000
10843	2003.07.31 00:04	modify	3615	0.10	0.7024	0.7057	0.0000
10844	2003.07.31 00:05	close	3614	0.10	0.7020	0.7056	0.0000	6.53	33288.96
10845	2003.07.31 00:06	sell	3616	0.10	0.7024	0.0000	0.0000
10846	2003.07.31 00:06	modify	3616	0.10	0.7024	0.7057	0.0000
10847	2003.07.31 02:39	close	3615	0.10	0.7020	0.7057	0.0000	6.53	33295.49
10848	2003.07.31 02:41	close	3616	0.10	0.7020	0.7057	0.0000	6.53	33302.02
10849	2003.07.31 23:23	buy	3617	0.10	0.6977	0.0000	0.0000
10850	2003.07.31 23:23	modify	3617	0.10	0.6977	0.6945	0.0000
10851	2003.07.31 23:23	close	3617	0.10	0.6982	0.6945	0.0000	8.16	33310.18
10852	2003.07.31 23:40	buy	3618	0.10	0.6977	0.0000	0.0000
10853	2003.07.31 23:40	modify	3618	0.10	0.6977	0.6945	0.0000
10854	2003.07.31 23:44	close	3618	0.10	0.6981	0.6945	0.0000	6.53	33316.71
10855	2003.07.31 23:47	buy	3619	0.10	0.6978	0.0000	0.0000
10856	2003.07.31 23:47	modify	3619	0.10	0.6978	0.6946	0.0000
10857	2003.08.01 00:30	close	3619	0.10	0.6982	0.6946	0.0000	6.55	33323.27
10858	2003.08.01 00:30	sell	3620	0.10	0.6983	0.0000	0.0000
10859	2003.08.01 00:30	modify	3620	0.10	0.6983	0.7022	0.0000
10860	2003.08.01 00:30	close	3620	0.10	0.6979	0.7022	0.0000	6.53	33329.80
10861	2003.08.01 00:49	sell	3621	0.10	0.6982	0.0000	0.0000
10862	2003.08.01 00:49	modify	3621	0.10	0.6982	0.7022	0.0000
10863	2003.08.01 00:49	close	3621	0.10	0.6978	0.7022	0.0000	6.53	33336.33
10864	2003.08.04 23:22	sell	3622	0.10	0.7059	0.0000	0.0000
10865	2003.08.04 23:22	modify	3622	0.10	0.7059	0.7091	0.0000
10866	2003.08.04 23:23	close	3622	0.10	0.7055	0.7091	0.0000	6.53	33342.86
10867	2003.08.04 23:27	buy	3623	0.10	0.7053	0.0000	0.0000
10868	2003.08.04 23:27	modify	3623	0.10	0.7053	0.7021	0.0000
10869	2003.08.05 01:04	close	3623	0.10	0.7056	0.7021	0.0000	4.92	33347.78
10870	2003.08.05 23:06	sell	3624	0.10	0.7060	0.0000	0.0000
10871	2003.08.05 23:06	modify	3624	0.10	0.7060	0.7094	0.0000
10872	2003.08.05 23:06	sell	3625	0.10	0.7060	0.0000	0.0000
10873	2003.08.05 23:06	modify	3625	0.10	0.7060	0.7092	0.0000
10874	2003.08.05 23:07	close	3624	0.10	0.7054	0.7094	0.0000	9.80	33357.58
10875	2003.08.05 23:07	close	3625	0.10	0.7056	0.7092	0.0000	6.53	33364.11
10876	2003.08.05 23:09	sell	3626	0.10	0.7059	0.0000	0.0000
10877	2003.08.05 23:09	modify	3626	0.10	0.7059	0.7094	0.0000
10878	2003.08.05 23:13	sell	3627	0.10	0.7059	0.0000	0.0000
10879	2003.08.05 23:13	modify	3627	0.10	0.7059	0.7094	0.0000
10880	2003.08.05 23:17	close	3626	0.10	0.7051	0.7094	0.0000	13.06	33377.17
10881	2003.08.05 23:17	close	3627	0.10	0.7052	0.7094	0.0000	11.43	33388.60
10882	2003.08.06 00:00	buy	3628	0.10	0.7049	0.0000	0.0000
10883	2003.08.06 00:00	modify	3628	0.10	0.7049	0.7017	0.0000
10884	2003.08.06 00:10	close	3628	0.10	0.7053	0.7017	0.0000	6.53	33395.13
10885	2003.08.06 00:21	buy	3629	0.10	0.7049	0.0000	0.0000
10886	2003.08.06 00:21	modify	3629	0.10	0.7049	0.7017	0.0000
10887	2003.08.06 00:22	close	3629	0.10	0.7054	0.7017	0.0000	8.16	33403.29
10888	2003.08.06 00:28	sell	3630	0.10	0.7059	0.0000	0.0000
10889	2003.08.06 00:28	modify	3630	0.10	0.7059	0.7091	0.0000
10890	2003.08.06 00:28	sell	3631	0.10	0.7061	0.0000	0.0000
10891	2003.08.06 00:28	modify	3631	0.10	0.7061	0.7094	0.0000
10892	2003.08.06 00:29	close	3630	0.10	0.7055	0.7091	0.0000	6.53	33409.82
10893	2003.08.06 00:29	close	3631	0.10	0.7056	0.7094	0.0000	8.16	33417.98
10894	2003.08.06 00:36	sell	3632	0.10	0.7061	0.0000	0.0000
10895	2003.08.06 00:36	modify	3632	0.10	0.7061	0.7093	0.0000
10896	2003.08.06 00:36	sell	3633	0.10	0.7061	0.0000	0.0000
10897	2003.08.06 00:36	modify	3633	0.10	0.7061	0.7094	0.0000
10898	2003.08.06 00:42	close	3632	0.10	0.7057	0.7093	0.0000	6.53	33424.51
10899	2003.08.06 00:42	close	3633	0.10	0.7055	0.7094	0.0000	9.79	33434.30
10900	2003.08.06 00:46	sell	3634	0.10	0.7060	0.0000	0.0000
10901	2003.08.06 00:46	modify	3634	0.10	0.7060	0.7092	0.0000
10902	2003.08.06 00:46	sell	3635	0.10	0.7060	0.0000	0.0000
10903	2003.08.06 00:46	modify	3635	0.10	0.7060	0.7095	0.0000
10904	2003.08.06 00:46	close	3634	0.10	0.7055	0.7092	0.0000	8.16	33442.46
10905	2003.08.06 00:47	close	3635	0.10	0.7056	0.7095	0.0000	6.53	33448.99
10906	2003.08.07 00:45	sell	3636	0.10	0.7050	0.0000	0.0000
10907	2003.08.07 00:45	modify	3636	0.10	0.7050	0.7084	0.0000
10908	2003.08.07 00:46	close	3636	0.10	0.7046	0.7084	0.0000	6.53	33455.52
10909	2003.08.08 00:45	sell	3637	0.10	0.7034	0.0000	0.0000
10910	2003.08.08 00:45	modify	3637	0.10	0.7034	0.7066	0.0000
10911	2003.08.08 00:46	sell	3638	0.10	0.7035	0.0000	0.0000
10912	2003.08.08 00:46	modify	3638	0.10	0.7035	0.7067	0.0000
10913	2003.08.08 05:00	close	3638	0.10	0.7031	0.7067	0.0000	6.53	33462.05
10914	2003.08.08 05:12	close	3637	0.10	0.7030	0.7066	0.0000	6.53	33468.58
10915	2003.08.09 00:08	sell	3639	0.10	0.7058	0.0000	0.0000
10916	2003.08.09 00:08	modify	3639	0.10	0.7058	0.7090	0.0000
10917	2003.08.09 00:08	close	3639	0.10	0.7053	0.7090	0.0000	8.16	33476.74
10918	2003.08.11 23:32	sell	3640	0.10	0.7064	0.0000	0.0000
10919	2003.08.11 23:32	modify	3640	0.10	0.7064	0.7106	0.0000
10920	2003.08.11 23:33	sell	3641	0.10	0.7064	0.0000	0.0000
10921	2003.08.11 23:33	modify	3641	0.10	0.7064	0.7106	0.0000
10922	2003.08.12 03:26	close	3640	0.10	0.7060	0.7106	0.0000	6.15	33482.89
10923	2003.08.12 03:26	close	3641	0.10	0.7056	0.7106	0.0000	12.68	33495.58
10924	2003.08.12 23:01	buy	3642	0.10	0.7045	0.0000	0.0000
10925	2003.08.12 23:01	modify	3642	0.10	0.7045	0.7013	0.0000
10926	2003.08.13 02:05	close	3642	0.10	0.7046	0.7013	0.0000	1.66	33497.24
10927	2003.08.13 23:08	sell	3643	0.10	0.7045	0.0000	0.0000
10928	2003.08.13 23:08	modify	3643	0.10	0.7045	0.7077	0.0000
10929	2003.08.13 23:08	sell	3644	0.10	0.7046	0.0000	0.0000
10930	2003.08.13 23:08	modify	3644	0.10	0.7046	0.7079	0.0000
10931	2003.08.13 23:08	sell	3645	0.10	0.7046	0.0000	0.0000
10932	2003.08.13 23:08	modify	3645	0.10	0.7046	0.7078	0.0000
10933	2003.08.13 23:55	close	3644	0.10	0.7042	0.7079	0.0000	6.53	33503.77
10934	2003.08.13 23:56	close	3643	0.10	0.7041	0.7077	0.0000	6.53	33510.30
10935	2003.08.13 23:56	close	3645	0.10	0.7042	0.7078	0.0000	6.53	33516.83
10936	2003.08.13 23:59	sell	3646	0.10	0.7046	0.0000	0.0000
10937	2003.08.13 23:59	modify	3646	0.10	0.7046	0.7078	0.0000
10938	2003.08.13 23:59	sell	3647	0.10	0.7046	0.0000	0.0000
10939	2003.08.13 23:59	modify	3647	0.10	0.7046	0.7079	0.0000
10940	2003.08.14 00:09	close	3646	0.10	0.7042	0.7078	0.0000	5.40	33522.24
10941	2003.08.14 00:09	sell	3648	0.10	0.7046	0.0000	0.0000
10942	2003.08.14 00:09	modify	3648	0.10	0.7046	0.7079	0.0000
10943	2003.08.14 00:13	close	3647	0.10	0.7042	0.7079	0.0000	5.40	33527.64
10944	2003.08.14 00:13	sell	3649	0.10	0.7046	0.0000	0.0000
10945	2003.08.14 00:13	modify	3649	0.10	0.7046	0.7079	0.0000
10946	2003.08.14 00:16	close	3648	0.10	0.7041	0.7079	0.0000	8.17	33535.81
10947	2003.08.14 00:16	close	3649	0.10	0.7042	0.7079	0.0000	6.53	33542.34
10948	2003.08.14 00:33	sell	3650	0.10	0.7045	0.0000	0.0000
10949	2003.08.14 00:33	modify	3650	0.10	0.7045	0.7077	0.0000
10950	2003.08.14 00:34	sell	3651	0.10	0.7047	0.0000	0.0000
10951	2003.08.14 00:34	modify	3651	0.10	0.7047	0.7079	0.0000
10952	2003.08.14 00:34	sell	3652	0.10	0.7047	0.0000	0.0000
10953	2003.08.14 00:34	modify	3652	0.10	0.7047	0.7079	0.0000
10954	2003.08.14 01:08	close	3651	0.10	0.7043	0.7079	0.0000	6.53	33548.87
10955	2003.08.14 01:09	close	3652	0.10	0.7043	0.7079	0.0000	6.53	33555.40
10956	2003.08.14 01:16	close	3650	0.10	0.7041	0.7077	0.0000	6.53	33561.93
10957	2003.08.14 23:02	buy	3653	0.10	0.7024	0.0000	0.0000
10958	2003.08.14 23:02	modify	3653	0.10	0.7024	0.6992	0.0000
10959	2003.08.14 23:03	close	3653	0.10	0.7028	0.6992	0.0000	6.53	33568.46
10960	2003.08.14 23:07	buy	3654	0.10	0.7024	0.0000	0.0000
10961	2003.08.14 23:07	modify	3654	0.10	0.7024	0.6992	0.0000
10962	2003.08.14 23:15	close	3654	0.10	0.7028	0.6992	0.0000	6.53	33574.99
10963	2003.08.14 23:15	buy	3655	0.10	0.7023	0.0000	0.0000
10964	2003.08.14 23:15	modify	3655	0.10	0.7023	0.6991	0.0000
10965	2003.08.14 23:16	close	3655	0.10	0.7028	0.6991	0.0000	8.16	33583.15
10966	2003.08.14 23:17	buy	3656	0.10	0.7025	0.0000	0.0000
10967	2003.08.14 23:17	modify	3656	0.10	0.7025	0.6993	0.0000
10968	2003.08.14 23:18	close	3656	0.10	0.7030	0.6993	0.0000	8.16	33591.31
10969	2003.08.18 23:20	buy	3657	0.10	0.7009	0.0000	0.0000
10970	2003.08.18 23:20	modify	3657	0.10	0.7009	0.6977	0.0000
10971	2003.08.18 23:38	close	3657	0.10	0.7013	0.6977	0.0000	6.53	33597.84
10972	2003.08.18 23:39	buy	3658	0.10	0.7008	0.0000	0.0000
10973	2003.08.18 23:39	modify	3658	0.10	0.7008	0.6976	0.0000
10974	2003.08.18 23:51	close	3658	0.10	0.7012	0.6976	0.0000	6.53	33604.37
10975	2003.08.19 00:10	sell	3659	0.10	0.7014	0.0000	0.0000
10976	2003.08.19 00:10	modify	3659	0.10	0.7014	0.7055	0.0000
10977	2003.08.19 00:11	close	3659	0.10	0.7009	0.7055	0.0000	8.16	33612.53
10978	2003.08.19 00:16	sell	3660	0.10	0.7013	0.0000	0.0000
10979	2003.08.19 00:16	modify	3660	0.10	0.7013	0.7055	0.0000
10980	2003.08.19 00:17	sell	3661	0.10	0.7016	0.0000	0.0000
10981	2003.08.19 00:17	modify	3661	0.10	0.7016	0.7048	0.0000
10982	2003.08.19 00:17	close	3660	0.10	0.7009	0.7055	0.0000	6.53	33619.06
10983	2003.08.19 00:18	close	3661	0.10	0.7012	0.7048	0.0000	6.53	33625.59
10984	2003.08.19 00:32	sell	3662	0.10	0.7013	0.0000	0.0000
10985	2003.08.19 00:32	modify	3662	0.10	0.7013	0.7055	0.0000
10986	2003.08.19 00:38	sell	3663	0.10	0.7013	0.0000	0.0000
10987	2003.08.19 00:38	modify	3663	0.10	0.7013	0.7055	0.0000
10988	2003.08.19 00:42	close	3662	0.10	0.7009	0.7055	0.0000	6.53	33632.12
10989	2003.08.19 00:43	close	3663	0.10	0.7009	0.7055	0.0000	6.53	33638.65
10990	2003.08.19 00:44	sell	3664	0.10	0.7013	0.0000	0.0000
10991	2003.08.19 00:44	modify	3664	0.10	0.7013	0.7055	0.0000
10992	2003.08.19 02:18	close	3664	0.10	0.7008	0.7055	0.0000	8.16	33646.81
10993	2003.08.20 00:02	sell	3665	0.10	0.7020	0.0000	0.0000
10994	2003.08.20 00:02	modify	3665	0.10	0.7020	0.7055	0.0000
10995	2003.08.20 00:02	sell	3666	0.10	0.7020	0.0000	0.0000
10996	2003.08.20 00:02	modify	3666	0.10	0.7020	0.7052	0.0000
10997	2003.08.20 00:08	close	3665	0.10	0.7016	0.7055	0.0000	6.53	33653.34
10998	2003.08.20 00:12	close	3666	0.10	0.7016	0.7052	0.0000	6.53	33659.87
10999	2003.08.20 00:20	sell	3667	0.10	0.7020	0.0000	0.0000
11000	2003.08.20 00:20	modify	3667	0.10	0.7020	0.7053	0.0000
11001	2003.08.20 00:20	sell	3668	0.10	0.7020	0.0000	0.0000
11002	2003.08.20 00:20	modify	3668	0.10	0.7020	0.7052	0.0000
11003	2003.08.20 01:44	close	3667	0.10	0.7015	0.7053	0.0000	8.16	33668.03
11004	2003.08.20 01:44	close	3668	0.10	0.7016	0.7052	0.0000	6.53	33674.56
11005	2003.08.20 23:01	sell	3669	0.10	0.6977	0.0000	0.0000
11006	2003.08.20 23:01	modify	3669	0.10	0.6977	0.7009	0.0000
11007	2003.08.20 23:01	sell	3670	0.10	0.6977	0.0000	0.0000
11008	2003.08.20 23:01	modify	3670	0.10	0.6977	0.7009	0.0000
11009	2003.08.20 23:05	close	3669	0.10	0.6973	0.7009	0.0000	6.53	33681.09
11010	2003.08.20 23:19	sell	3671	0.10	0.6980	0.0000	0.0000
11011	2003.08.20 23:19	modify	3671	0.10	0.6980	0.7012	0.0000
11012	2003.08.20 23:20	close	3671	0.10	0.6974	0.7012	0.0000	9.80	33690.89
11013	2003.08.20 23:21	close	3670	0.10	0.6973	0.7009	0.0000	6.53	33697.42
11014	2003.08.20 23:25	sell	3672	0.10	0.6978	0.0000	0.0000
11015	2003.08.20 23:25	modify	3672	0.10	0.6978	0.7010	0.0000
11016	2003.08.20 23:27	sell	3673	0.10	0.6979	0.0000	0.0000
11017	2003.08.20 23:27	modify	3673	0.10	0.6979	0.7011	0.0000
11018	2003.08.21 00:34	close	3673	0.10	0.6975	0.7011	0.0000	5.40	33702.82
11019	2003.08.21 00:35	sell	3674	0.10	0.6983	0.0000	0.0000
11020	2003.08.21 00:35	modify	3674	0.10	0.6983	0.7010	0.0000
11021	2003.08.21 00:35	sell	3675	0.10	0.6983	0.0000	0.0000
11022	2003.08.21 00:35	modify	3675	0.10	0.6983	0.7015	0.0000
11023	2003.08.21 00:36	close	3674	0.10	0.6979	0.7010	0.0000	6.53	33709.35
11024	2003.08.21 00:36	close	3675	0.10	0.6978	0.7015	0.0000	8.17	33717.52
11025	2003.08.21 00:47	sell	3676	0.10	0.6982	0.0000	0.0000
11026	2003.08.21 00:47	modify	3676	0.10	0.6982	0.7014	0.0000
11027	2003.08.21 00:48	close	3676	0.10	0.6977	0.7014	0.0000	8.16	33725.68
11028	2003.08.21 02:05	close	3672	0.10	0.6973	0.7010	0.0000	7.03	33732.72
11029	2003.08.21 23:08	buy	3677	0.10	0.6920	0.0000	0.0000
11030	2003.08.21 23:08	modify	3677	0.10	0.6920	0.6888	0.0000
11031	2003.08.21 23:18	close	3677	0.10	0.6925	0.6888	0.0000	8.16	33740.88
11032	2003.08.21 23:42	sell	3678	0.10	0.6927	0.0000	0.0000
11033	2003.08.21 23:42	modify	3678	0.10	0.6927	0.6963	0.0000
11034	2003.08.21 23:42	close	3678	0.10	0.6922	0.6963	0.0000	8.16	33749.04
11035	2003.08.21 23:43	buy	3679	0.10	0.6921	0.0000	0.0000
11036	2003.08.21 23:43	modify	3679	0.10	0.6921	0.6889	0.0000
11037	2003.08.21 23:43	close	3679	0.10	0.6926	0.6889	0.0000	8.16	33757.20
11038	2003.08.21 23:44	sell	3680	0.10	0.6927	0.0000	0.0000
11039	2003.08.21 23:44	modify	3680	0.10	0.6927	0.6963	0.0000
11040	2003.08.21 23:45	sell	3681	0.10	0.6927	0.0000	0.0000
11041	2003.08.21 23:45	modify	3681	0.10	0.6927	0.6963	0.0000
11042	2003.08.21 23:49	close	3680	0.10	0.6923	0.6963	0.0000	6.53	33763.73
11043	2003.08.21 23:50	close	3681	0.10	0.6922	0.6963	0.0000	8.16	33771.89
11044	2003.08.21 23:51	buy	3682	0.10	0.6921	0.0000	0.0000
11045	2003.08.21 23:51	modify	3682	0.10	0.6921	0.6889	0.0000
11046	2003.08.22 00:43	close	3682	0.10	0.6925	0.6889	0.0000	6.56	33778.45
11047	2003.08.22 00:46	sell	3683	0.10	0.6926	0.0000	0.0000
11048	2003.08.22 00:46	modify	3683	0.10	0.6926	0.6960	0.0000
11049	2003.08.22 00:48	sell	3684	0.10	0.6926	0.0000	0.0000
11050	2003.08.22 00:48	modify	3684	0.10	0.6926	0.6960	0.0000
11051	2003.08.22 01:26	close	3683	0.10	0.6922	0.6960	0.0000	6.53	33784.98
11052	2003.08.22 01:31	close	3684	0.10	0.6922	0.6960	0.0000	6.53	33791.51
11053	2003.08.23 00:00	buy	3685	0.10	0.6907	0.0000	0.0000
11054	2003.08.23 00:00	modify	3685	0.10	0.6907	0.6875	0.0000
11055	2003.08.23 00:01	close	3685	0.10	0.6911	0.6875	0.0000	6.53	33798.04
11056	2003.08.25 23:06	buy	3686	0.10	0.6916	0.0000	0.0000
11057	2003.08.25 23:06	modify	3686	0.10	0.6916	0.6884	0.0000
11058	2003.08.25 23:15	close	3686	0.10	0.6921	0.6884	0.0000	8.16	33806.20
11059	2003.08.25 23:41	buy	3687	0.10	0.6916	0.0000	0.0000
11060	2003.08.25 23:41	modify	3687	0.10	0.6916	0.6884	0.0000
11061	2003.08.25 23:50	close	3687	0.10	0.6922	0.6884	0.0000	9.79	33815.99
11062	2003.08.26 00:04	sell	3688	0.10	0.6925	0.0000	0.0000
11063	2003.08.26 00:04	modify	3688	0.10	0.6925	0.6968	0.0000
11064	2003.08.26 00:05	close	3688	0.10	0.6921	0.6968	0.0000	6.54	33822.53
11065	2003.08.26 00:08	sell	3689	0.10	0.6925	0.0000	0.0000
11066	2003.08.26 00:08	modify	3689	0.10	0.6925	0.6968	0.0000
11067	2003.08.26 00:08	close	3689	0.10	0.6921	0.6968	0.0000	6.54	33829.07
11068	2003.08.26 00:10	sell	3690	0.10	0.6925	0.0000	0.0000
11069	2003.08.26 00:10	modify	3690	0.10	0.6925	0.6968	0.0000
11070	2003.08.26 00:11	sell	3691	0.10	0.6926	0.0000	0.0000
11071	2003.08.26 00:11	modify	3691	0.10	0.6926	0.6958	0.0000
11072	2003.08.26 00:13	close	3690	0.10	0.6921	0.6968	0.0000	6.54	33835.61
11073	2003.08.26 00:13	close	3691	0.10	0.6922	0.6958	0.0000	6.53	33842.14
11074	2003.08.26 00:52	sell	3692	0.10	0.6927	0.0000	0.0000
11075	2003.08.26 00:52	modify	3692	0.10	0.6927	0.6968	0.0000
11076	2003.08.26 00:52	sell	3693	0.10	0.6927	0.0000	0.0000
11077	2003.08.26 00:52	modify	3693	0.10	0.6927	0.6959	0.0000
11078	2003.08.26 01:02	close	3692	0.10	0.6923	0.6968	0.0000	6.53	33848.67
11079	2003.08.26 01:03	close	3693	0.10	0.6923	0.6959	0.0000	6.53	33855.20
11080	2003.08.26 23:39	buy	3694	0.10	0.6923	0.0000	0.0000
11081	2003.08.26 23:39	modify	3694	0.10	0.6923	0.6891	0.0000
11082	2003.08.26 23:41	close	3694	0.10	0.6927	0.6891	0.0000	6.53	33861.73
11083	2003.08.27 00:00	buy	3695	0.10	0.6921	0.0000	0.0000
11084	2003.08.27 00:00	modify	3695	0.10	0.6921	0.6889	0.0000
11085	2003.08.27 00:00	close	3695	0.10	0.6925	0.6889	0.0000	6.53	33868.26
11086	2003.08.27 00:02	buy	3696	0.10	0.6923	0.0000	0.0000
11087	2003.08.27 00:02	modify	3696	0.10	0.6923	0.6891	0.0000
11088	2003.08.27 00:03	close	3696	0.10	0.6927	0.6891	0.0000	6.53	33874.79
11089	2003.08.27 00:06	buy	3697	0.10	0.6923	0.0000	0.0000
11090	2003.08.27 00:06	modify	3697	0.10	0.6923	0.6891	0.0000
11091	2003.08.27 00:48	close	3697	0.10	0.6927	0.6891	0.0000	6.53	33881.32
11092	2003.08.27 23:24	buy	3698	0.10	0.6916	0.0000	0.0000
11093	2003.08.27 23:24	modify	3698	0.10	0.6916	0.6884	0.0000
11094	2003.08.27 23:24	close	3698	0.10	0.6920	0.6884	0.0000	6.53	33887.85
11095	2003.08.27 23:35	buy	3699	0.10	0.6916	0.0000	0.0000
11096	2003.08.27 23:35	modify	3699	0.10	0.6916	0.6884	0.0000
11097	2003.08.27 23:38	close	3699	0.10	0.6921	0.6884	0.0000	8.16	33896.01
11098	2003.08.27 23:39	buy	3700	0.10	0.6916	0.0000	0.0000
11099	2003.08.27 23:39	modify	3700	0.10	0.6916	0.6884	0.0000
11100	2003.08.27 23:41	close	3700	0.10	0.6922	0.6884	0.0000	9.79	33905.80
11101	2003.08.27 23:52	sell	3701	0.10	0.6925	0.0000	0.0000
11102	2003.08.27 23:52	modify	3701	0.10	0.6925	0.6957	0.0000
11103	2003.08.27 23:52	sell	3702	0.10	0.6925	0.0000	0.0000
11104	2003.08.27 23:52	modify	3702	0.10	0.6925	0.6958	0.0000
11105	2003.08.27 23:52	sell	3703	0.10	0.6925	0.0000	0.0000
11106	2003.08.27 23:52	modify	3703	0.10	0.6925	0.6957	0.0000
11107	2003.08.28 00:06	close	3701	0.10	0.6920	0.6957	0.0000	7.04	33912.84
11108	2003.08.28 00:06	close	3703	0.10	0.6920	0.6957	0.0000	7.04	33919.89
11109	2003.08.28 00:06	close	3702	0.10	0.6921	0.6958	0.0000	5.41	33925.30
11110	2003.08.28 00:06	sell	3704	0.10	0.6928	0.0000	0.0000
11111	2003.08.28 00:06	modify	3704	0.10	0.6928	0.6960	0.0000
11112	2003.08.28 00:08	close	3704	0.10	0.6924	0.6960	0.0000	6.53	33931.83
11113	2003.08.28 00:12	sell	3705	0.10	0.6927	0.0000	0.0000
11114	2003.08.28 00:12	modify	3705	0.10	0.6927	0.6959	0.0000
11115	2003.08.28 00:13	close	3705	0.10	0.6923	0.6959	0.0000	6.53	33938.36
11116	2003.08.28 00:14	sell	3706	0.10	0.6927	0.0000	0.0000
11117	2003.08.28 00:14	modify	3706	0.10	0.6927	0.6959	0.0000
11118	2003.08.28 00:24	close	3706	0.10	0.6923	0.6959	0.0000	6.53	33944.89
11119	2003.08.28 00:34	sell	3707	0.10	0.6927	0.0000	0.0000
11120	2003.08.28 00:34	modify	3707	0.10	0.6927	0.6959	0.0000
11121	2003.08.28 00:46	close	3707	0.10	0.6923	0.6959	0.0000	6.53	33951.42
11122	2003.08.28 00:50	sell	3708	0.10	0.6928	0.0000	0.0000
11123	2003.08.28 00:50	modify	3708	0.10	0.6928	0.6960	0.0000
11124	2003.08.28 00:52	close	3708	0.10	0.6924	0.6960	0.0000	6.53	33957.95
11125	2003.08.28 00:53	sell	3709	0.10	0.6928	0.0000	0.0000
11126	2003.08.28 00:53	modify	3709	0.10	0.6928	0.6960	0.0000
11127	2003.08.28 01:02	close	3709	0.10	0.6924	0.6960	0.0000	6.53	33964.48
11128	2003.08.28 23:05	buy	3710	0.10	0.6897	0.0000	0.0000
11129	2003.08.28 23:05	modify	3710	0.10	0.6897	0.6865	0.0000
11130	2003.08.28 23:25	close	3710	0.10	0.6901	0.6865	0.0000	6.53	33971.01
11131	2003.08.28 23:27	sell	3711	0.10	0.6902	0.0000	0.0000
11132	2003.08.28 23:27	modify	3711	0.10	0.6902	0.6934	0.0000
11133	2003.08.28 23:28	close	3711	0.10	0.6898	0.6934	0.0000	6.54	33977.55
11134	2003.08.28 23:37	buy	3712	0.10	0.6894	0.0000	0.0000
11135	2003.08.28 23:37	modify	3712	0.10	0.6894	0.6862	0.0000
11136	2003.08.28 23:37	close	3712	0.10	0.6900	0.6862	0.0000	9.79	33987.34
11137	2003.08.28 23:44	sell	3713	0.10	0.6902	0.0000	0.0000
11138	2003.08.28 23:44	modify	3713	0.10	0.6902	0.6934	0.0000
11139	2003.08.28 23:44	sell	3714	0.10	0.6902	0.0000	0.0000
11140	2003.08.28 23:44	modify	3714	0.10	0.6902	0.6936	0.0000
11141	2003.08.28 23:47	close	3713	0.10	0.6895	0.6934	0.0000	11.43	33998.77
11142	2003.08.28 23:47	sell	3715	0.10	0.6902	0.0000	0.0000
11143	2003.08.28 23:47	modify	3715	0.10	0.6902	0.6936	0.0000
11144	2003.08.28 23:51	close	3714	0.10	0.6898	0.6936	0.0000	6.54	34005.31
11145	2003.08.28 23:52	close	3715	0.10	0.6898	0.6936	0.0000	6.54	34011.85
11146	2003.08.28 23:56	sell	3716	0.10	0.6902	0.0000	0.0000
11147	2003.08.28 23:56	modify	3716	0.10	0.6902	0.6934	0.0000
11148	2003.08.28 23:56	sell	3717	0.10	0.6902	0.0000	0.0000
11149	2003.08.28 23:56	modify	3717	0.10	0.6902	0.6936	0.0000
11150	2003.08.28 23:57	close	3716	0.10	0.6898	0.6934	0.0000	6.54	34018.39
11151	2003.08.29 00:00	sell	3718	0.10	0.6901	0.0000	0.0000
11152	2003.08.29 00:00	modify	3718	0.10	0.6901	0.6933	0.0000
11153	2003.08.29 00:06	close	3717	0.10	0.6898	0.6936	0.0000	6.16	34024.56
11154	2003.08.29 00:09	close	3718	0.10	0.6897	0.6933	0.0000	6.53	34031.09
11155	2003.08.29 00:09	buy	3719	0.10	0.6897	0.0000	0.0000
11156	2003.08.29 00:09	modify	3719	0.10	0.6897	0.6865	0.0000
11157	2003.08.29 00:10	close	3719	0.10	0.6901	0.6865	0.0000	6.53	34037.62
11158	2003.08.29 00:10	sell	3720	0.10	0.6901	0.0000	0.0000
11159	2003.08.29 00:10	modify	3720	0.10	0.6901	0.6933	0.0000
11160	2003.08.29 00:10	sell	3721	0.10	0.6901	0.0000	0.0000
11161	2003.08.29 00:10	modify	3721	0.10	0.6901	0.6936	0.0000
11162	2003.08.29 00:10	sell	3722	0.10	0.6901	0.0000	0.0000
11163	2003.08.29 00:10	modify	3722	0.10	0.6901	0.6933	0.0000
11164	2003.08.29 06:01	close	3720	0.10	0.6897	0.6933	0.0000	6.53	34044.15
11165	2003.08.29 06:01	close	3722	0.10	0.6897	0.6933	0.0000	6.53	34050.68
11166	2003.08.29 06:02	close	3721	0.10	0.6896	0.6936	0.0000	8.16	34058.84
11167	2003.08.30 00:00	buy	3723	0.10	0.6964	0.0000	0.0000
11168	2003.08.30 00:00	modify	3723	0.10	0.6964	0.6932	0.0000
11169	2003.08.30 00:10	close	3723	0.10	0.6968	0.6932	0.0000	6.53	34065.37
11170	2003.08.30 00:11	buy	3724	0.10	0.6962	0.0000	0.0000
11171	2003.08.30 00:11	modify	3724	0.10	0.6962	0.6930	0.0000
11172	2003.09.01 01:01	close	3724	0.10	0.6961	0.6930	0.0000	-1.60	34063.77
11173	2003.09.01 23:00	sell	3725	0.10	0.6986	0.0000	0.0000
11174	2003.09.01 23:00	modify	3725	0.10	0.6986	0.7020	0.0000
11175	2003.09.01 23:00	sell	3726	0.10	0.6987	0.0000	0.0000
11176	2003.09.01 23:00	modify	3726	0.10	0.6987	0.7019	0.0000
11177	2003.09.01 23:52	close	3726	0.10	0.6983	0.7019	0.0000	6.53	34070.30
11178	2003.09.01 23:52	close	3725	0.10	0.6980	0.7020	0.0000	9.79	34080.09
11179	2003.09.01 23:52	buy	3727	0.10	0.6980	0.0000	0.0000
11180	2003.09.01 23:52	modify	3727	0.10	0.6980	0.6948	0.0000
11181	2003.09.01 23:55	close	3727	0.10	0.6984	0.6948	0.0000	6.53	34086.62
11182	2003.09.02 00:07	buy	3728	0.10	0.6980	0.0000	0.0000
11183	2003.09.02 00:07	modify	3728	0.10	0.6980	0.6948	0.0000
11184	2003.09.02 00:10	close	3728	0.10	0.6986	0.6948	0.0000	9.80	34096.42
11185	2003.09.02 00:20	buy	3729	0.10	0.6980	0.0000	0.0000
11186	2003.09.02 00:20	modify	3729	0.10	0.6980	0.6948	0.0000
11187	2003.09.02 00:22	close	3729	0.10	0.6984	0.6948	0.0000	6.53	34102.95
11188	2003.09.02 23:10	sell	3730	0.10	0.6902	0.0000	0.0000
11189	2003.09.02 23:10	modify	3730	0.10	0.6902	0.6941	0.0000
11190	2003.09.02 23:12	close	3730	0.10	0.6898	0.6941	0.0000	6.54	34109.49
11191	2003.09.03 00:02	sell	3731	0.10	0.6902	0.0000	0.0000
11192	2003.09.03 00:02	modify	3731	0.10	0.6902	0.6938	0.0000
11193	2003.09.03 00:02	sell	3732	0.10	0.6902	0.0000	0.0000
11194	2003.09.03 00:02	modify	3732	0.10	0.6902	0.6934	0.0000
11195	2003.09.03 00:04	close	3731	0.10	0.6898	0.6938	0.0000	6.54	34116.03
11196	2003.09.03 00:04	sell	3733	0.10	0.6902	0.0000	0.0000
11197	2003.09.03 00:04	modify	3733	0.10	0.6902	0.6938	0.0000
11198	2003.09.03 00:04	sell	3734	0.10	0.6902	0.0000	0.0000
11199	2003.09.03 00:04	modify	3734	0.10	0.6902	0.6934	0.0000
11200	2003.09.03 00:11	close	3732	0.10	0.6898	0.6934	0.0000	6.54	34122.57
11201	2003.09.03 00:11	close	3734	0.10	0.6898	0.6934	0.0000	6.54	34129.11
11202	2003.09.03 00:12	close	3733	0.10	0.6898	0.6938	0.0000	6.54	34135.65
11203	2003.09.03 00:27	sell	3735	0.10	0.6901	0.0000	0.0000
11204	2003.09.03 00:27	modify	3735	0.10	0.6901	0.6938	0.0000
11205	2003.09.03 00:29	sell	3736	0.10	0.6902	0.0000	0.0000
11206	2003.09.03 00:29	modify	3736	0.10	0.6902	0.6938	0.0000
11207	2003.09.03 00:31	close	3736	0.10	0.6898	0.6938	0.0000	6.54	34142.19
11208	2003.09.03 00:31	sell	3737	0.10	0.6902	0.0000	0.0000
11209	2003.09.03 00:31	modify	3737	0.10	0.6902	0.6936	0.0000
11210	2003.09.03 00:32	close	3735	0.10	0.6895	0.6938	0.0000	9.79	34151.98
11211	2003.09.03 00:32	close	3737	0.10	0.6897	0.6936	0.0000	8.17	34160.15
11212	2003.09.03 00:34	sell	3738	0.10	0.6901	0.0000	0.0000
11213	2003.09.03 00:34	modify	3738	0.10	0.6901	0.6936	0.0000
11214	2003.09.03 00:34	close	3738	0.10	0.6897	0.6936	0.0000	6.53	34166.68
11215	2003.09.03 00:38	buy	3739	0.10	0.6896	0.0000	0.0000
11216	2003.09.03 00:38	modify	3739	0.10	0.6896	0.6864	0.0000
11217	2003.09.03 00:41	close	3739	0.10	0.6900	0.6864	0.0000	6.53	34173.21
11218	2003.09.03 00:43	buy	3740	0.10	0.6896	0.0000	0.0000
11219	2003.09.03 00:43	modify	3740	0.10	0.6896	0.6864	0.0000
11220	2003.09.03 00:45	close	3740	0.10	0.6900	0.6864	0.0000	6.53	34179.74
11221	2003.09.03 00:45	sell	3741	0.10	0.6902	0.0000	0.0000
11222	2003.09.03 00:45	modify	3741	0.10	0.6902	0.6936	0.0000
11223	2003.09.03 00:45	close	3741	0.10	0.6898	0.6936	0.0000	6.54	34186.28
11224	2003.09.03 00:47	buy	3742	0.10	0.6895	0.0000	0.0000
11225	2003.09.03 00:47	modify	3742	0.10	0.6895	0.6863	0.0000
11226	2003.09.03 00:47	close	3742	0.10	0.6900	0.6863	0.0000	8.16	34194.44
11227	2003.09.03 00:48	buy	3743	0.10	0.6896	0.0000	0.0000
11228	2003.09.03 00:48	modify	3743	0.10	0.6896	0.6864	0.0000
11229	2003.09.03 00:52	close	3743	0.10	0.6901	0.6864	0.0000	8.16	34202.60
11230	2003.09.03 00:53	sell	3744	0.10	0.6902	0.0000	0.0000
11231	2003.09.03 00:53	modify	3744	0.10	0.6902	0.6936	0.0000
11232	2003.09.03 00:53	close	3744	0.10	0.6896	0.6936	0.0000	9.80	34212.40
11233	2003.09.03 00:53	buy	3745	0.10	0.6896	0.0000	0.0000
11234	2003.09.03 00:53	modify	3745	0.10	0.6896	0.6864	0.0000
11235	2003.09.03 01:56	close	3745	0.10	0.6899	0.6864	0.0000	4.90	34217.30
11236	2003.09.03 23:48	sell	3746	0.10	0.6908	0.0000	0.0000
11237	2003.09.03 23:48	modify	3746	0.10	0.6908	0.6944	0.0000
11238	2003.09.03 23:48	close	3746	0.10	0.6904	0.6944	0.0000	6.53	34223.83
11239	2003.09.03 23:50	sell	3747	0.10	0.6908	0.0000	0.0000
11240	2003.09.03 23:50	modify	3747	0.10	0.6908	0.6944	0.0000
11241	2003.09.03 23:54	sell	3748	0.10	0.6907	0.0000	0.0000
11242	2003.09.03 23:54	modify	3748	0.10	0.6907	0.6944	0.0000
11243	2003.09.04 00:03	close	3747	0.10	0.6904	0.6944	0.0000	5.40	34229.23
11244	2003.09.04 00:04	close	3748	0.10	0.6903	0.6944	0.0000	5.40	34234.64
11245	2003.09.04 00:06	sell	3749	0.10	0.6908	0.0000	0.0000
11246	2003.09.04 00:06	modify	3749	0.10	0.6908	0.6944	0.0000
11247	2003.09.04 00:07	close	3749	0.10	0.6904	0.6944	0.0000	6.53	34241.17
11248	2003.09.04 00:41	buy	3750	0.10	0.6900	0.0000	0.0000
11249	2003.09.04 00:41	modify	3750	0.10	0.6900	0.6868	0.0000
11250	2003.09.04 00:52	close	3750	0.10	0.6905	0.6868	0.0000	8.16	34249.33
11251	2003.09.04 00:53	buy	3751	0.10	0.6900	0.0000	0.0000
11252	2003.09.04 00:53	modify	3751	0.10	0.6900	0.6868	0.0000
11253	2003.09.04 01:06	close	3751	0.10	0.6904	0.6868	0.0000	6.53	34255.86
11254	2003.09.06 00:00	sell	3752	0.10	0.6994	0.0000	0.0000
11255	2003.09.06 00:00	modify	3752	0.10	0.6994	0.7026	0.0000
11256	2003.09.06 00:00	sell	3753	0.10	0.6994	0.0000	0.0000
11257	2003.09.06 00:00	modify	3753	0.10	0.6994	0.7026	0.0000
11258	2003.09.06 00:20	close	3752	0.10	0.6989	0.7026	0.0000	8.16	34264.02
11259	2003.09.08 01:27	close	3753	0.10	0.6989	0.7026	0.0000	7.78	34271.80
11260	2003.09.08 23:00	buy	3754	0.10	0.6999	0.0000	0.0000
11261	2003.09.08 23:00	modify	3754	0.10	0.6999	0.6967	0.0000
11262	2003.09.09 00:43	sell	3755	0.10	0.6997	0.0000	0.0000
11263	2003.09.09 00:43	modify	3755	0.10	0.6997	0.7041	0.0000
11264	2003.09.09 00:47	close	3755	0.10	0.6993	0.7041	0.0000	6.53	34278.33
11265	2003.09.09 05:04	close	3754	0.10	0.6996	0.6967	0.0000	-4.87	34273.46
11266	2003.09.09 23:01	sell	3756	0.10	0.7067	0.0000	0.0000
11267	2003.09.09 23:01	modify	3756	0.10	0.7067	0.7103	0.0000
11268	2003.09.09 23:01	sell	3757	0.10	0.7067	0.0000	0.0000
11269	2003.09.09 23:01	modify	3757	0.10	0.7067	0.7099	0.0000
11270	2003.09.09 23:19	close	3756	0.10	0.7063	0.7103	0.0000	6.53	34279.99
11271	2003.09.09 23:19	close	3757	0.10	0.7061	0.7099	0.0000	9.80	34289.79
11272	2003.09.09 23:26	sell	3758	0.10	0.7067	0.0000	0.0000
11273	2003.09.09 23:26	modify	3758	0.10	0.7067	0.7103	0.0000
11274	2003.09.09 23:26	sell	3759	0.10	0.7067	0.0000	0.0000
11275	2003.09.09 23:26	modify	3759	0.10	0.7067	0.7099	0.0000
11276	2003.09.09 23:29	close	3758	0.10	0.7063	0.7103	0.0000	6.53	34296.32
11277	2003.09.09 23:29	close	3759	0.10	0.7059	0.7099	0.0000	13.06	34309.38
11278	2003.09.09 23:56	buy	3760	0.10	0.7058	0.0000	0.0000
11279	2003.09.09 23:56	modify	3760	0.10	0.7058	0.7026	0.0000
11280	2003.09.09 23:58	close	3760	0.10	0.7062	0.7026	0.0000	6.53	34315.91
11281	2003.09.09 23:59	buy	3761	0.10	0.7059	0.0000	0.0000
11282	2003.09.09 23:59	modify	3761	0.10	0.7059	0.7027	0.0000
11283	2003.09.10 00:01	close	3761	0.10	0.7064	0.7027	0.0000	8.19	34324.11
11284	2003.09.10 00:05	buy	3762	0.10	0.7060	0.0000	0.0000
11285	2003.09.10 00:05	modify	3762	0.10	0.7060	0.7028	0.0000
11286	2003.09.10 01:06	close	3762	0.10	0.7063	0.7028	0.0000	4.90	34329.01
11287	2003.09.11 00:00	buy	3763	0.10	0.7042	0.0000	0.0000
11288	2003.09.11 00:00	modify	3763	0.10	0.7042	0.7010	0.0000
11289	2003.09.11 00:02	close	3763	0.10	0.7046	0.7010	0.0000	6.53	34335.54
11290	2003.09.11 00:09	buy	3764	0.10	0.7043	0.0000	0.0000
11291	2003.09.11 00:09	modify	3764	0.10	0.7043	0.7011	0.0000
11292	2003.09.11 00:16	close	3764	0.10	0.7048	0.7011	0.0000	8.17	34343.71
11293	2003.09.11 00:21	sell	3765	0.10	0.7050	0.0000	0.0000
11294	2003.09.11 00:21	modify	3765	0.10	0.7050	0.7087	0.0000
11295	2003.09.11 00:21	sell	3766	0.10	0.7050	0.0000	0.0000
11296	2003.09.11 00:21	modify	3766	0.10	0.7050	0.7082	0.0000
11297	2003.09.11 00:21	close	3765	0.10	0.7046	0.7087	0.0000	6.54	34350.25
11298	2003.09.11 00:22	close	3766	0.10	0.7045	0.7082	0.0000	8.17	34358.42
11299	2003.09.11 00:29	sell	3767	0.10	0.7048	0.0000	0.0000
11300	2003.09.11 00:29	modify	3767	0.10	0.7048	0.7087	0.0000
11301	2003.09.11 00:30	close	3767	0.10	0.7043	0.7087	0.0000	8.16	34366.58
11302	2003.09.11 00:31	buy	3768	0.10	0.7042	0.0000	0.0000
11303	2003.09.11 00:31	modify	3768	0.10	0.7042	0.7010	0.0000
11304	2003.09.11 04:35	close	3768	0.10	0.7039	0.7010	0.0000	-4.90	34361.68
11305	2003.09.11 23:55	sell	3769	0.10	0.7029	0.0000	0.0000
11306	2003.09.11 23:55	modify	3769	0.10	0.7029	0.7063	0.0000
11307	2003.09.11 23:55	sell	3770	0.10	0.7029	0.0000	0.0000
11308	2003.09.11 23:55	modify	3770	0.10	0.7029	0.7061	0.0000
11309	2003.09.11 23:58	close	3769	0.10	0.7023	0.7063	0.0000	9.80	34371.48
11310	2003.09.11 23:58	close	3770	0.10	0.7025	0.7061	0.0000	6.53	34378.01
11311	2003.09.12 00:00	sell	3771	0.10	0.7029	0.0000	0.0000
11312	2003.09.12 00:00	modify	3771	0.10	0.7029	0.7063	0.0000
11313	2003.09.12 00:02	close	3771	0.10	0.7023	0.7063	0.0000	9.80	34387.81
11314	2003.09.12 00:03	sell	3772	0.10	0.7029	0.0000	0.0000
11315	2003.09.12 00:03	modify	3772	0.10	0.7029	0.7063	0.0000
11316	2003.09.12 00:03	sell	3773	0.10	0.7030	0.0000	0.0000
11317	2003.09.12 00:03	modify	3773	0.10	0.7030	0.7062	0.0000
11318	2003.09.12 00:20	close	3772	0.10	0.7018	0.7063	0.0000	17.96	34405.77
11319	2003.09.12 00:21	close	3773	0.10	0.7023	0.7062	0.0000	11.43	34417.20
11320	2003.09.12 00:26	sell	3774	0.10	0.7031	0.0000	0.0000
11321	2003.09.12 00:26	modify	3774	0.10	0.7031	0.7063	0.0000
11322	2003.09.12 00:28	sell	3775	0.10	0.7030	0.0000	0.0000
11323	2003.09.12 00:28	modify	3775	0.10	0.7030	0.7062	0.0000
11324	2003.09.12 00:31	close	3774	0.10	0.7027	0.7063	0.0000	6.53	34423.73
11325	2003.09.12 00:31	close	3775	0.10	0.7026	0.7062	0.0000	6.53	34430.26
11326	2003.09.12 00:40	buy	3776	0.10	0.7018	0.0000	0.0000
11327	2003.09.12 00:40	modify	3776	0.10	0.7018	0.6986	0.0000
11328	2003.09.12 00:40	close	3776	0.10	0.7024	0.6986	0.0000	9.80	34440.06
11329	2003.09.13 00:00	sell	3777	0.10	0.7046	0.0000	0.0000
11330	2003.09.13 00:00	modify	3777	0.10	0.7046	0.7081	0.0000
11331	2003.09.13 00:01	sell	3778	0.10	0.7048	0.0000	0.0000
11332	2003.09.13 00:01	modify	3778	0.10	0.7048	0.7080	0.0000
11333	2003.09.15 01:01	close	3777	0.10	0.7021	0.7081	0.0000	40.44	34480.50
11334	2003.09.15 01:01	close	3778	0.10	0.7020	0.7080	0.0000	45.33	34525.84
11335	2003.09.15 23:29	sell	3779	0.10	0.7053	0.0000	0.0000
11336	2003.09.15 23:29	modify	3779	0.10	0.7053	0.7093	0.0000
11337	2003.09.15 23:29	close	3779	0.10	0.7048	0.7093	0.0000	8.17	34534.01
11338	2003.09.15 23:33	sell	3780	0.10	0.7053	0.0000	0.0000
11339	2003.09.15 23:33	modify	3780	0.10	0.7053	0.7093	0.0000
11340	2003.09.15 23:36	close	3780	0.10	0.7047	0.7093	0.0000	9.80	34543.81
11341	2003.09.15 23:36	buy	3781	0.10	0.7046	0.0000	0.0000
11342	2003.09.15 23:36	modify	3781	0.10	0.7046	0.7014	0.0000
11343	2003.09.15 23:36	close	3781	0.10	0.7050	0.7014	0.0000	6.53	34550.34
11344	2003.09.15 23:38	sell	3782	0.10	0.7053	0.0000	0.0000
11345	2003.09.15 23:38	modify	3782	0.10	0.7053	0.7093	0.0000
11346	2003.09.15 23:39	close	3782	0.10	0.7048	0.7093	0.0000	8.17	34558.51
11347	2003.09.15 23:56	buy	3783	0.10	0.7045	0.0000	0.0000
11348	2003.09.15 23:56	modify	3783	0.10	0.7045	0.7013	0.0000
11349	2003.09.15 23:56	close	3783	0.10	0.7049	0.7013	0.0000	6.53	34565.04
11350	2003.09.15 23:57	buy	3784	0.10	0.7044	0.0000	0.0000
11351	2003.09.15 23:57	modify	3784	0.10	0.7044	0.7012	0.0000
11352	2003.09.15 23:58	close	3784	0.10	0.7048	0.7012	0.0000	6.53	34571.57
11353	2003.09.15 23:58	buy	3785	0.10	0.7045	0.0000	0.0000
11354	2003.09.15 23:58	modify	3785	0.10	0.7045	0.7013	0.0000
11355	2003.09.16 00:00	close	3785	0.10	0.7050	0.7013	0.0000	8.20	34579.77
11356	2003.09.16 00:04	sell	3786	0.10	0.7053	0.0000	0.0000
11357	2003.09.16 00:04	modify	3786	0.10	0.7053	0.7086	0.0000
11358	2003.09.16 00:04	sell	3787	0.10	0.7053	0.0000	0.0000
11359	2003.09.16 00:04	modify	3787	0.10	0.7053	0.7085	0.0000
11360	2003.09.16 00:04	close	3786	0.10	0.7049	0.7086	0.0000	6.53	34586.30
11361	2003.09.16 00:06	close	3787	0.10	0.7049	0.7085	0.0000	6.53	34592.83
11362	2003.09.16 00:12	sell	3788	0.10	0.7053	0.0000	0.0000
11363	2003.09.16 00:12	modify	3788	0.10	0.7053	0.7086	0.0000
11364	2003.09.16 00:12	sell	3789	0.10	0.7053	0.0000	0.0000
11365	2003.09.16 00:12	modify	3789	0.10	0.7053	0.7085	0.0000
11366	2003.09.16 00:12	close	3788	0.10	0.7049	0.7086	0.0000	6.53	34599.36
11367	2003.09.16 00:20	close	3789	0.10	0.7048	0.7085	0.0000	8.17	34607.53
11368	2003.09.16 00:21	sell	3790	0.10	0.7053	0.0000	0.0000
11369	2003.09.16 00:21	modify	3790	0.10	0.7053	0.7086	0.0000
11370	2003.09.16 00:21	sell	3791	0.10	0.7053	0.0000	0.0000
11371	2003.09.16 00:21	modify	3791	0.10	0.7053	0.7085	0.0000
11372	2003.09.16 00:21	close	3790	0.10	0.7048	0.7086	0.0000	8.17	34615.70
11373	2003.09.16 00:21	close	3791	0.10	0.7049	0.7085	0.0000	6.53	34622.23
11374	2003.09.16 00:28	sell	3792	0.10	0.7053	0.0000	0.0000
11375	2003.09.16 00:28	modify	3792	0.10	0.7053	0.7085	0.0000
11376	2003.09.16 00:29	close	3792	0.10	0.7049	0.7085	0.0000	6.53	34628.76
11377	2003.09.16 00:31	sell	3793	0.10	0.7053	0.0000	0.0000
11378	2003.09.16 00:31	modify	3793	0.10	0.7053	0.7085	0.0000
11379	2003.09.16 00:37	sell	3794	0.10	0.7053	0.0000	0.0000
11380	2003.09.16 00:37	modify	3794	0.10	0.7053	0.7085	0.0000
11381	2003.09.16 00:38	close	3793	0.10	0.7049	0.7085	0.0000	6.53	34635.29
11382	2003.09.16 00:41	sell	3795	0.10	0.7052	0.0000	0.0000
11383	2003.09.16 00:41	modify	3795	0.10	0.7052	0.7084	0.0000
11384	2003.09.16 00:41	close	3794	0.10	0.7049	0.7085	0.0000	6.53	34641.82
11385	2003.09.16 00:52	sell	3796	0.10	0.7052	0.0000	0.0000
11386	2003.09.16 00:52	modify	3796	0.10	0.7052	0.7084	0.0000
11387	2003.09.16 00:56	close	3795	0.10	0.7048	0.7084	0.0000	6.54	34648.36
11388	2003.09.16 01:08	close	3796	0.10	0.7047	0.7084	0.0000	8.17	34656.53
11389	2003.09.17 00:01	sell	3797	0.10	0.7044	0.0000	0.0000
11390	2003.09.17 00:01	modify	3797	0.10	0.7044	0.7079	0.0000
11391	2003.09.17 00:03	sell	3798	0.10	0.7044	0.0000	0.0000
11392	2003.09.17 00:03	modify	3798	0.10	0.7044	0.7079	0.0000
11393	2003.09.17 00:08	close	3797	0.10	0.7040	0.7079	0.0000	6.53	34663.06
11394	2003.09.17 00:09	close	3798	0.10	0.7040	0.7079	0.0000	6.53	34669.59
11395	2003.09.17 00:10	sell	3799	0.10	0.7044	0.0000	0.0000
11396	2003.09.17 00:10	modify	3799	0.10	0.7044	0.7079	0.0000
11397	2003.09.17 00:10	sell	3800	0.10	0.7044	0.0000	0.0000
11398	2003.09.17 00:10	modify	3800	0.10	0.7044	0.7076	0.0000
11399	2003.09.17 00:22	close	3799	0.10	0.7040	0.7079	0.0000	6.53	34676.12
11400	2003.09.17 00:22	sell	3801	0.10	0.7047	0.0000	0.0000
11401	2003.09.17 00:22	modify	3801	0.10	0.7047	0.7079	0.0000
11402	2003.09.17 00:22	close	3801	0.10	0.7043	0.7079	0.0000	6.54	34682.66
11403	2003.09.17 00:23	close	3800	0.10	0.7040	0.7076	0.0000	6.53	34689.19
11404	2003.09.17 00:54	buy	3802	0.10	0.7038	0.0000	0.0000
11405	2003.09.17 00:54	modify	3802	0.10	0.7038	0.7006	0.0000
11406	2003.09.17 02:10	close	3802	0.10	0.7042	0.7006	0.0000	6.53	34695.72
11407	2003.09.17 23:45	sell	3803	0.10	0.7020	0.0000	0.0000
11408	2003.09.17 23:45	modify	3803	0.10	0.7020	0.7056	0.0000
11409	2003.09.17 23:45	sell	3804	0.10	0.7020	0.0000	0.0000
11410	2003.09.17 23:45	modify	3804	0.10	0.7020	0.7052	0.0000
11411	2003.09.17 23:46	close	3803	0.10	0.7015	0.7056	0.0000	8.17	34703.89
11412	2003.09.17 23:47	close	3804	0.10	0.7016	0.7052	0.0000	6.53	34710.42
11413	2003.09.18 00:01	buy	3805	0.10	0.7011	0.0000	0.0000
11414	2003.09.18 00:01	modify	3805	0.10	0.7011	0.6979	0.0000
11415	2003.09.18 00:01	close	3805	0.10	0.7015	0.6979	0.0000	6.53	34716.95
11416	2003.09.18 00:10	sell	3806	0.10	0.7019	0.0000	0.0000
11417	2003.09.18 00:10	modify	3806	0.10	0.7019	0.7056	0.0000
11418	2003.09.18 00:10	sell	3807	0.10	0.7019	0.0000	0.0000
11419	2003.09.18 00:10	modify	3807	0.10	0.7019	0.7051	0.0000
11420	2003.09.18 00:14	close	3806	0.10	0.7015	0.7056	0.0000	6.54	34723.49
11421	2003.09.18 00:18	close	3807	0.10	0.7015	0.7051	0.0000	6.54	34730.03
11422	2003.09.18 00:20	buy	3808	0.10	0.7009	0.0000	0.0000
11423	2003.09.18 00:20	modify	3808	0.10	0.7009	0.6977	0.0000
11424	2003.09.18 00:21	close	3808	0.10	0.7013	0.6977	0.0000	6.53	34736.56
11425	2003.09.18 00:21	buy	3809	0.10	0.7011	0.0000	0.0000
11426	2003.09.18 00:21	modify	3809	0.10	0.7011	0.6979	0.0000
11427	2003.09.18 00:41	close	3809	0.10	0.7015	0.6979	0.0000	6.53	34743.09
11428	2003.09.18 23:00	buy	3810	0.10	0.6958	0.0000	0.0000
11429	2003.09.18 23:00	modify	3810	0.10	0.6958	0.6926	0.0000
11430	2003.09.18 23:47	close	3810	0.10	0.6962	0.6926	0.0000	6.53	34749.62
11431	2003.09.18 23:56	sell	3811	0.10	0.6963	0.0000	0.0000
11432	2003.09.18 23:56	modify	3811	0.10	0.6963	0.7004	0.0000
11433	2003.09.18 23:58	close	3811	0.10	0.6958	0.7004	0.0000	8.17	34757.79
11434	2003.09.18 23:59	sell	3812	0.10	0.6963	0.0000	0.0000
11435	2003.09.18 23:59	modify	3812	0.10	0.6963	0.7004	0.0000
11436	2003.09.19 00:00	close	3812	0.10	0.6957	0.7004	0.0000	9.42	34767.21
11437	2003.09.19 00:03	buy	3813	0.10	0.6955	0.0000	0.0000
11438	2003.09.19 00:03	modify	3813	0.10	0.6955	0.6923	0.0000
11439	2003.09.19 00:05	close	3813	0.10	0.6959	0.6923	0.0000	6.53	34773.74
11440	2003.09.20 00:09	sell	3814	0.10	0.6956	0.0000	0.0000
11441	2003.09.20 00:09	modify	3814	0.10	0.6956	0.6994	0.0000
11442	2003.09.20 00:10	sell	3815	0.10	0.6958	0.0000	0.0000
11443	2003.09.20 00:10	modify	3815	0.10	0.6958	0.6990	0.0000
11444	2003.09.20 00:11	close	3815	0.10	0.6953	0.6990	0.0000	8.16	34781.90
11445	2003.09.20 00:11	close	3814	0.10	0.6952	0.6994	0.0000	6.53	34788.43
11446	2003.09.20 00:36	sell	3816	0.10	0.6960	0.0000	0.0000
11447	2003.09.20 00:36	modify	3816	0.10	0.6960	0.6992	0.0000
11448	2003.09.20 00:36	close	3816	0.10	0.6953	0.6992	0.0000	11.43	34799.86
11449	2003.09.20 00:41	sell	3817	0.10	0.6962	0.0000	0.0000
11450	2003.09.20 00:41	modify	3817	0.10	0.6962	0.6994	0.0000
11451	2003.09.20 00:41	sell	3818	0.10	0.6962	0.0000	0.0000
11452	2003.09.20 00:41	modify	3818	0.10	0.6962	0.6994	0.0000
11453	2003.09.20 00:42	close	3817	0.10	0.6958	0.6994	0.0000	6.53	34806.39
11454	2003.09.20 00:43	close	3818	0.10	0.6958	0.6994	0.0000	6.53	34812.92
11455	2003.09.20 00:43	sell	3819	0.10	0.6962	0.0000	0.0000
11456	2003.09.20 00:43	modify	3819	0.10	0.6962	0.6994	0.0000
11457	2003.09.20 00:43	sell	3820	0.10	0.6962	0.0000	0.0000
11458	2003.09.20 00:43	modify	3820	0.10	0.6962	0.6994	0.0000
11459	2003.09.20 00:44	close	3819	0.10	0.6957	0.6994	0.0000	8.16	34821.08
11460	2003.09.20 00:44	close	3820	0.10	0.6957	0.6994	0.0000	8.16	34829.24
11461	2003.09.20 00:45	sell	3821	0.10	0.6963	0.0000	0.0000
11462	2003.09.20 00:45	modify	3821	0.10	0.6963	0.6995	0.0000
11463	2003.09.20 00:45	sell	3822	0.10	0.6963	0.0000	0.0000
11464	2003.09.20 00:45	modify	3822	0.10	0.6963	0.6995	0.0000
11465	2003.09.20 00:45	close	3821	0.10	0.6959	0.6995	0.0000	6.53	34835.77
11466	2003.09.20 00:45	close	3822	0.10	0.6955	0.6995	0.0000	13.07	34848.84
11467	2003.09.23 23:47	sell	3823	0.10	0.6934	0.0000	0.0000
11468	2003.09.23 23:47	modify	3823	0.10	0.6934	0.6974	0.0000
11469	2003.09.23 23:49	sell	3824	0.10	0.6934	0.0000	0.0000
11470	2003.09.23 23:49	modify	3824	0.10	0.6934	0.6974	0.0000
11471	2003.09.23 23:55	close	3823	0.10	0.6930	0.6974	0.0000	6.54	34855.38
11472	2003.09.23 23:55	close	3824	0.10	0.6929	0.6974	0.0000	8.17	34863.55
11473	2003.09.23 23:58	sell	3825	0.10	0.6934	0.0000	0.0000
11474	2003.09.23 23:58	modify	3825	0.10	0.6934	0.6974	0.0000
11475	2003.09.24 00:03	sell	3826	0.10	0.6934	0.0000	0.0000
11476	2003.09.24 00:03	modify	3826	0.10	0.6934	0.6974	0.0000
11477	2003.09.24 00:47	close	3825	0.10	0.6930	0.6974	0.0000	6.16	34869.72
11478	2003.09.24 01:32	close	3826	0.10	0.6930	0.6974	0.0000	6.54	34876.26
11479	2003.09.24 23:10	sell	3827	0.10	0.6933	0.0000	0.0000
11480	2003.09.24 23:10	modify	3827	0.10	0.6933	0.6965	0.0000
11481	2003.09.24 23:25	close	3827	0.10	0.6929	0.6965	0.0000	6.53	34882.79
11482	2003.09.24 23:35	sell	3828	0.10	0.6933	0.0000	0.0000
11483	2003.09.24 23:35	modify	3828	0.10	0.6933	0.6965	0.0000
11484	2003.09.24 23:40	close	3828	0.10	0.6929	0.6965	0.0000	6.53	34889.32
11485	2003.09.25 00:07	sell	3829	0.10	0.6933	0.0000	0.0000
11486	2003.09.25 00:07	modify	3829	0.10	0.6933	0.6965	0.0000
11487	2003.09.25 00:07	sell	3830	0.10	0.6933	0.0000	0.0000
11488	2003.09.25 00:07	modify	3830	0.10	0.6933	0.6965	0.0000
11489	2003.09.25 00:15	close	3829	0.10	0.6929	0.6965	0.0000	6.53	34895.85
11490	2003.09.25 00:15	close	3830	0.10	0.6928	0.6965	0.0000	8.16	34904.01
11491	2003.09.25 00:21	sell	3831	0.10	0.6934	0.0000	0.0000
11492	2003.09.25 00:21	modify	3831	0.10	0.6934	0.6966	0.0000
11493	2003.09.25 00:21	sell	3832	0.10	0.6934	0.0000	0.0000
11494	2003.09.25 00:21	modify	3832	0.10	0.6934	0.6968	0.0000
11495	2003.09.25 00:21	sell	3833	0.10	0.6934	0.0000	0.0000
11496	2003.09.25 00:21	modify	3833	0.10	0.6934	0.6966	0.0000
11497	2003.09.25 00:37	close	3831	0.10	0.6930	0.6966	0.0000	6.54	34910.55
11498	2003.09.25 00:37	close	3833	0.10	0.6930	0.6966	0.0000	6.54	34917.09
11499	2003.09.25 00:38	close	3832	0.10	0.6930	0.6968	0.0000	6.54	34923.63
11500	2003.09.25 23:17	sell	3834	0.10	0.6927	0.0000	0.0000
11501	2003.09.25 23:17	modify	3834	0.10	0.6927	0.6959	0.0000
11502	2003.09.25 23:17	sell	3835	0.10	0.6927	0.0000	0.0000
11503	2003.09.25 23:17	modify	3835	0.10	0.6927	0.6961	0.0000
11504	2003.09.25 23:20	close	3834	0.10	0.6923	0.6959	0.0000	6.54	34930.17
11505	2003.09.25 23:21	close	3835	0.10	0.6923	0.6961	0.0000	6.54	34936.71
11506	2003.09.25 23:21	sell	3836	0.10	0.6926	0.0000	0.0000
11507	2003.09.25 23:21	modify	3836	0.10	0.6926	0.6958	0.0000
11508	2003.09.25 23:22	sell	3837	0.10	0.6928	0.0000	0.0000
11509	2003.09.25 23:22	modify	3837	0.10	0.6928	0.6961	0.0000
11510	2003.09.25 23:22	sell	3838	0.10	0.6928	0.0000	0.0000
11511	2003.09.25 23:22	modify	3838	0.10	0.6928	0.6960	0.0000
11512	2003.09.25 23:24	close	3836	0.10	0.6922	0.6958	0.0000	6.53	34943.24
11513	2003.09.25 23:24	close	3838	0.10	0.6922	0.6960	0.0000	9.80	34953.04
11514	2003.09.25 23:24	close	3837	0.10	0.6923	0.6961	0.0000	8.17	34961.21
11515	2003.09.25 23:24	sell	3839	0.10	0.6927	0.0000	0.0000
11516	2003.09.25 23:24	modify	3839	0.10	0.6927	0.6959	0.0000
11517	2003.09.25 23:24	sell	3840	0.10	0.6927	0.0000	0.0000
11518	2003.09.25 23:24	modify	3840	0.10	0.6927	0.6961	0.0000
11519	2003.09.25 23:25	close	3839	0.10	0.6921	0.6959	0.0000	9.80	34971.01
11520	2003.09.25 23:25	close	3840	0.10	0.6923	0.6961	0.0000	6.54	34977.55
11521	2003.09.25 23:26	sell	3841	0.10	0.6926	0.0000	0.0000
11522	2003.09.25 23:26	modify	3841	0.10	0.6926	0.6958	0.0000
11523	2003.09.25 23:27	close	3841	0.10	0.6922	0.6958	0.0000	6.53	34984.08
11524	2003.09.25 23:29	sell	3842	0.10	0.6926	0.0000	0.0000
11525	2003.09.25 23:29	modify	3842	0.10	0.6926	0.6958	0.0000
11526	2003.09.25 23:29	sell	3843	0.10	0.6927	0.0000	0.0000
11527	2003.09.25 23:29	modify	3843	0.10	0.6927	0.6961	0.0000
11528	2003.09.25 23:29	close	3843	0.10	0.6923	0.6961	0.0000	6.54	34990.62
11529	2003.09.25 23:30	sell	3844	0.10	0.6927	0.0000	0.0000
11530	2003.09.25 23:30	modify	3844	0.10	0.6927	0.6961	0.0000
11531	2003.09.25 23:31	close	3844	0.10	0.6923	0.6961	0.0000	6.54	34997.16
11532	2003.09.25 23:33	sell	3845	0.10	0.6927	0.0000	0.0000
11533	2003.09.25 23:33	modify	3845	0.10	0.6927	0.6961	0.0000
11534	2003.09.25 23:36	close	3845	0.10	0.6923	0.6961	0.0000	6.54	35003.70
11535	2003.09.25 23:38	close	3842	0.10	0.6922	0.6958	0.0000	6.53	35010.23
11536	2003.09.25 23:38	sell	3846	0.10	0.6927	0.0000	0.0000
11537	2003.09.25 23:38	modify	3846	0.10	0.6927	0.6959	0.0000
11538	2003.09.25 23:38	sell	3847	0.10	0.6927	0.0000	0.0000
11539	2003.09.25 23:38	modify	3847	0.10	0.6927	0.6961	0.0000
11540	2003.09.25 23:39	close	3846	0.10	0.6923	0.6959	0.0000	6.54	35016.77
11541	2003.09.25 23:40	sell	3848	0.10	0.6927	0.0000	0.0000
11542	2003.09.25 23:40	modify	3848	0.10	0.6927	0.6961	0.0000
11543	2003.09.25 23:41	close	3847	0.10	0.6923	0.6961	0.0000	6.54	35023.31
11544	2003.09.25 23:42	close	3848	0.10	0.6923	0.6961	0.0000	6.54	35029.85
11545	2003.09.25 23:49	sell	3849	0.10	0.6926	0.0000	0.0000
11546	2003.09.25 23:49	modify	3849	0.10	0.6926	0.6958	0.0000
11547	2003.09.25 23:51	close	3849	0.10	0.6920	0.6958	0.0000	9.79	35039.64
11548	2003.09.25 23:53	sell	3850	0.10	0.6928	0.0000	0.0000
11549	2003.09.25 23:53	modify	3850	0.10	0.6928	0.6960	0.0000
11550	2003.09.25 23:53	sell	3851	0.10	0.6928	0.0000	0.0000
11551	2003.09.25 23:53	modify	3851	0.10	0.6928	0.6961	0.0000
11552	2003.09.25 23:53	sell	3852	0.10	0.6928	0.0000	0.0000
11553	2003.09.25 23:53	modify	3852	0.10	0.6928	0.6960	0.0000
11554	2003.09.26 00:08	close	3850	0.10	0.6923	0.6960	0.0000	7.79	35047.43
11555	2003.09.26 00:08	close	3852	0.10	0.6923	0.6960	0.0000	7.79	35055.23
11556	2003.09.26 00:08	close	3851	0.10	0.6924	0.6961	0.0000	6.15	35061.38
11557	2003.09.26 00:08	buy	3853	0.10	0.6919	0.0000	0.0000
11558	2003.09.26 00:08	modify	3853	0.10	0.6919	0.6887	0.0000
11559	2003.09.26 00:09	close	3853	0.10	0.6926	0.6887	0.0000	11.43	35072.81
11560	2003.09.26 00:09	sell	3854	0.10	0.6926	0.0000	0.0000
11561	2003.09.26 00:09	modify	3854	0.10	0.6926	0.6958	0.0000
11562	2003.09.26 00:09	close	3854	0.10	0.6921	0.6958	0.0000	8.16	35080.97
11563	2003.09.26 00:09	buy	3855	0.10	0.6920	0.0000	0.0000
11564	2003.09.26 00:09	modify	3855	0.10	0.6920	0.6888	0.0000
11565	2003.09.26 00:09	close	3855	0.10	0.6925	0.6888	0.0000	8.16	35089.13
11566	2003.09.26 00:09	sell	3856	0.10	0.6928	0.0000	0.0000
11567	2003.09.26 00:09	modify	3856	0.10	0.6928	0.6960	0.0000
11568	2003.09.26 00:09	sell	3857	0.10	0.6928	0.0000	0.0000
11569	2003.09.26 00:09	modify	3857	0.10	0.6928	0.6961	0.0000
11570	2003.09.26 00:13	close	3856	0.10	0.6924	0.6960	0.0000	6.53	35095.66
11571	2003.09.26 00:13	close	3857	0.10	0.6924	0.6961	0.0000	6.53	35102.19
11572	2003.09.26 00:13	sell	3858	0.10	0.6927	0.0000	0.0000
11573	2003.09.26 00:13	modify	3858	0.10	0.6927	0.6959	0.0000
11574	2003.09.26 00:13	sell	3859	0.10	0.6929	0.0000	0.0000
11575	2003.09.26 00:13	modify	3859	0.10	0.6929	0.6961	0.0000
11576	2003.09.26 00:13	sell	3860	0.10	0.6929	0.0000	0.0000
11577	2003.09.26 00:13	modify	3860	0.10	0.6929	0.6961	0.0000
11578	2003.09.26 00:16	close	3859	0.10	0.6925	0.6961	0.0000	6.53	35108.72
11579	2003.09.26 00:17	close	3858	0.10	0.6923	0.6959	0.0000	6.54	35115.26
11580	2003.09.26 00:17	close	3860	0.10	0.6925	0.6961	0.0000	6.53	35121.79
11581	2003.09.26 00:19	sell	3861	0.10	0.6927	0.0000	0.0000
11582	2003.09.26 00:19	modify	3861	0.10	0.6927	0.6959	0.0000
11583	2003.09.26 00:25	close	3861	0.10	0.6923	0.6959	0.0000	6.54	35128.33
11584	2003.09.26 00:26	sell	3862	0.10	0.6927	0.0000	0.0000
11585	2003.09.26 00:26	modify	3862	0.10	0.6927	0.6959	0.0000
11586	2003.09.26 00:30	sell	3863	0.10	0.6930	0.0000	0.0000
11587	2003.09.26 00:30	modify	3863	0.10	0.6930	0.6961	0.0000
11588	2003.09.26 00:30	sell	3864	0.10	0.6930	0.0000	0.0000
11589	2003.09.26 00:30	modify	3864	0.10	0.6930	0.6962	0.0000
11590	2003.09.26 00:33	close	3862	0.10	0.6920	0.6959	0.0000	11.43	35139.76
11591	2003.09.26 00:33	close	3864	0.10	0.6920	0.6962	0.0000	16.32	35156.08
11592	2003.09.26 00:33	close	3863	0.10	0.6921	0.6961	0.0000	14.69	35170.77
11593	2003.09.26 00:33	buy	3865	0.10	0.6921	0.0000	0.0000
11594	2003.09.26 00:33	modify	3865	0.10	0.6921	0.6889	0.0000
11595	2003.09.26 00:33	close	3865	0.10	0.6927	0.6889	0.0000	9.80	35180.57
11596	2003.09.26 00:33	sell	3866	0.10	0.6927	0.0000	0.0000
11597	2003.09.26 00:33	modify	3866	0.10	0.6927	0.6959	0.0000
11598	2003.09.26 00:34	close	3866	0.10	0.6923	0.6959	0.0000	6.54	35187.11
11599	2003.09.26 00:35	sell	3867	0.10	0.6929	0.0000	0.0000
11600	2003.09.26 00:35	modify	3867	0.10	0.6929	0.6961	0.0000
11601	2003.09.26 00:36	close	3867	0.10	0.6919	0.6961	0.0000	16.33	35203.44
11602	2003.09.26 00:36	sell	3868	0.10	0.6927	0.0000	0.0000
11603	2003.09.26 00:36	modify	3868	0.10	0.6927	0.6959	0.0000
11604	2003.09.26 00:37	close	3868	0.10	0.6922	0.6959	0.0000	8.17	35211.61
11605	2003.09.26 00:37	sell	3869	0.10	0.6927	0.0000	0.0000
11606	2003.09.26 00:37	modify	3869	0.10	0.6927	0.6959	0.0000
11607	2003.09.26 00:37	sell	3870	0.10	0.6930	0.0000	0.0000
11608	2003.09.26 00:37	modify	3870	0.10	0.6930	0.6961	0.0000
11609	2003.09.26 00:37	sell	3871	0.10	0.6930	0.0000	0.0000
11610	2003.09.26 00:37	modify	3871	0.10	0.6930	0.6962	0.0000
11611	2003.09.26 00:38	close	3869	0.10	0.6922	0.6959	0.0000	8.17	35219.78
11612	2003.09.26 00:38	close	3871	0.10	0.6922	0.6962	0.0000	13.06	35232.84
11613	2003.09.26 00:38	close	3870	0.10	0.6923	0.6961	0.0000	11.43	35244.27
11614	2003.09.26 00:38	buy	3872	0.10	0.6921	0.0000	0.0000
11615	2003.09.26 00:38	modify	3872	0.10	0.6921	0.6889	0.0000
11616	2003.09.26 00:38	close	3872	0.10	0.6927	0.6889	0.0000	9.80	35254.07
11617	2003.09.26 00:38	sell	3873	0.10	0.6927	0.0000	0.0000
11618	2003.09.26 00:38	modify	3873	0.10	0.6927	0.6959	0.0000
11619	2003.09.26 00:38	sell	3874	0.10	0.6930	0.0000	0.0000
11620	2003.09.26 00:38	modify	3874	0.10	0.6930	0.6961	0.0000
11621	2003.09.26 00:38	sell	3875	0.10	0.6930	0.0000	0.0000
11622	2003.09.26 00:38	modify	3875	0.10	0.6930	0.6962	0.0000
11623	2003.09.26 00:39	close	3874	0.10	0.6924	0.6961	0.0000	9.79	35263.86
11624	2003.09.26 00:40	close	3875	0.10	0.6926	0.6962	0.0000	6.53	35270.39
11625	2003.09.26 00:41	close	3873	0.10	0.6920	0.6959	0.0000	11.43	35281.82
11626	2003.09.26 00:41	buy	3876	0.10	0.6920	0.0000	0.0000
11627	2003.09.26 00:41	modify	3876	0.10	0.6920	0.6888	0.0000
11628	2003.09.26 00:42	close	3876	0.10	0.6925	0.6888	0.0000	8.16	35289.98
11629	2003.09.26 00:42	sell	3877	0.10	0.6928	0.0000	0.0000
11630	2003.09.26 00:42	modify	3877	0.10	0.6928	0.6960	0.0000
11631	2003.09.26 00:42	sell	3878	0.10	0.6930	0.0000	0.0000
11632	2003.09.26 00:42	modify	3878	0.10	0.6930	0.6961	0.0000
11633	2003.09.26 00:42	sell	3879	0.10	0.6930	0.0000	0.0000
11634	2003.09.26 00:42	modify	3879	0.10	0.6930	0.6962	0.0000
11635	2003.09.26 00:46	close	3877	0.10	0.6924	0.6960	0.0000	6.53	35296.51
11636	2003.09.26 00:46	close	3879	0.10	0.6924	0.6962	0.0000	9.79	35306.30
11637	2003.09.26 00:46	close	3878	0.10	0.6925	0.6961	0.0000	8.16	35314.46
11638	2003.09.26 00:47	sell	3880	0.10	0.6929	0.0000	0.0000
11639	2003.09.26 00:47	modify	3880	0.10	0.6929	0.6961	0.0000
11640	2003.09.26 00:47	sell	3881	0.10	0.6929	0.0000	0.0000
11641	2003.09.26 00:47	modify	3881	0.10	0.6929	0.6961	0.0000
11642	2003.09.26 00:47	close	3880	0.10	0.6923	0.6961	0.0000	9.80	35324.26
11643	2003.09.26 00:47	close	3881	0.10	0.6925	0.6961	0.0000	6.53	35330.79
11644	2003.09.26 00:48	sell	3882	0.10	0.6927	0.0000	0.0000
11645	2003.09.26 00:48	modify	3882	0.10	0.6927	0.6959	0.0000
11646	2003.09.26 00:51	close	3882	0.10	0.6923	0.6959	0.0000	6.54	35337.33
11647	2003.09.26 00:52	buy	3883	0.10	0.6921	0.0000	0.0000
11648	2003.09.26 00:52	modify	3883	0.10	0.6921	0.6889	0.0000
11649	2003.09.26 00:57	close	3883	0.10	0.6926	0.6889	0.0000	8.17	35345.50
11650	2003.09.27 00:30	sell	3884	0.10	0.6923	0.0000	0.0000
11651	2003.09.27 00:30	modify	3884	0.10	0.6923	0.6955	0.0000
11652	2003.09.27 00:30	close	3884	0.10	0.6919	0.6955	0.0000	6.53	35352.03
11653	2003.09.29 23:01	sell	3885	0.10	0.6960	0.0000	0.0000
11654	2003.09.29 23:01	modify	3885	0.10	0.6960	0.6992	0.0000
11655	2003.09.29 23:24	close	3885	0.10	0.6955	0.6992	0.0000	8.17	35360.20
11656	2003.09.29 23:24	buy	3886	0.10	0.6955	0.0000	0.0000
11657	2003.09.29 23:24	modify	3886	0.10	0.6955	0.6923	0.0000
11658	2003.09.29 23:24	close	3886	0.10	0.6960	0.6923	0.0000	8.16	35368.36
11659	2003.09.29 23:24	sell	3887	0.10	0.6960	0.0000	0.0000
11660	2003.09.29 23:24	modify	3887	0.10	0.6960	0.6992	0.0000
11661	2003.09.29 23:28	close	3887	0.10	0.6956	0.6992	0.0000	6.53	35374.89
11662	2003.09.29 23:28	buy	3888	0.10	0.6955	0.0000	0.0000
11663	2003.09.29 23:28	modify	3888	0.10	0.6955	0.6923	0.0000
11664	2003.09.29 23:32	close	3888	0.10	0.6959	0.6923	0.0000	6.53	35381.42
11665	2003.09.29 23:51	sell	3889	0.10	0.6961	0.0000	0.0000
11666	2003.09.29 23:51	modify	3889	0.10	0.6961	0.6993	0.0000
11667	2003.09.29 23:51	sell	3890	0.10	0.6961	0.0000	0.0000
11668	2003.09.29 23:51	modify	3890	0.10	0.6961	0.6995	0.0000
11669	2003.09.30 00:30	close	3889	0.10	0.6957	0.6993	0.0000	6.15	35387.58
11670	2003.09.30 00:30	close	3890	0.10	0.6956	0.6995	0.0000	7.78	35395.36
11671	2003.09.30 00:30	buy	3891	0.10	0.6956	0.0000	0.0000
11672	2003.09.30 00:30	modify	3891	0.10	0.6956	0.6924	0.0000
11673	2003.09.30 00:32	close	3891	0.10	0.6962	0.6924	0.0000	9.79	35405.15
11674	2003.09.30 00:32	sell	3892	0.10	0.6962	0.0000	0.0000
11675	2003.09.30 00:32	modify	3892	0.10	0.6962	0.6994	0.0000
11676	2003.09.30 00:32	sell	3893	0.10	0.6962	0.0000	0.0000
11677	2003.09.30 00:32	modify	3893	0.10	0.6962	0.6994	0.0000
11678	2003.09.30 00:51	close	3892	0.10	0.6958	0.6994	0.0000	6.53	35411.68
11679	2003.09.30 00:53	sell	3894	0.10	0.6962	0.0000	0.0000
11680	2003.09.30 00:53	modify	3894	0.10	0.6962	0.6994	0.0000
11681	2003.09.30 00:53	close	3893	0.10	0.6958	0.6994	0.0000	6.53	35418.21
11682	2003.09.30 00:54	sell	3895	0.10	0.6962	0.0000	0.0000
11683	2003.09.30 00:54	modify	3895	0.10	0.6962	0.6994	0.0000
11684	2003.09.30 02:06	close	3894	0.10	0.6957	0.6994	0.0000	8.16	35426.37
11685	2003.09.30 02:06	close	3895	0.10	0.6958	0.6994	0.0000	6.53	35432.90
11686	2003.09.30 23:13	sell	3896	0.10	0.7014	0.0000	0.0000
11687	2003.09.30 23:13	modify	3896	0.10	0.7014	0.7046	0.0000
11688	2003.09.30 23:15	sell	3897	0.10	0.7015	0.0000	0.0000
11689	2003.09.30 23:15	modify	3897	0.10	0.7015	0.7047	0.0000
11690	2003.09.30 23:16	close	3897	0.10	0.7011	0.7047	0.0000	6.53	35439.43
11691	2003.09.30 23:26	close	3896	0.10	0.7010	0.7046	0.0000	6.53	35445.96
11692	2003.09.30 23:38	sell	3898	0.10	0.7014	0.0000	0.0000
11693	2003.09.30 23:38	modify	3898	0.10	0.7014	0.7046	0.0000
11694	2003.09.30 23:38	sell	3899	0.10	0.7014	0.0000	0.0000
11695	2003.09.30 23:38	modify	3899	0.10	0.7014	0.7049	0.0000
11696	2003.09.30 23:38	sell	3900	0.10	0.7014	0.0000	0.0000
11697	2003.09.30 23:38	modify	3900	0.10	0.7014	0.7046	0.0000
11698	2003.10.01 01:21	close	3898	0.10	0.7008	0.7046	0.0000	9.42	35455.39
11699	2003.10.01 01:21	close	3900	0.10	0.7008	0.7046	0.0000	9.42	35464.81
11700	2003.10.01 01:22	close	3899	0.10	0.7008	0.7049	0.0000	9.42	35474.23
11701	2003.10.01 23:27	sell	3901	0.10	0.7028	0.0000	0.0000
11702	2003.10.01 23:27	modify	3901	0.10	0.7028	0.7060	0.0000
11703	2003.10.01 23:29	close	3901	0.10	0.7024	0.7060	0.0000	6.53	35480.76
11704	2003.10.01 23:31	sell	3902	0.10	0.7029	0.0000	0.0000
11705	2003.10.01 23:31	modify	3902	0.10	0.7029	0.7061	0.0000
11706	2003.10.01 23:40	close	3902	0.10	0.7025	0.7061	0.0000	6.53	35487.29
11707	2003.10.02 00:06	sell	3903	0.10	0.7028	0.0000	0.0000
11708	2003.10.02 00:06	modify	3903	0.10	0.7028	0.7060	0.0000
11709	2003.10.02 00:06	sell	3904	0.10	0.7028	0.0000	0.0000
11710	2003.10.02 00:06	modify	3904	0.10	0.7028	0.7060	0.0000
11711	2003.10.02 00:09	close	3903	0.10	0.7023	0.7060	0.0000	8.16	35495.45
11712	2003.10.02 00:10	close	3904	0.10	0.7023	0.7060	0.0000	8.16	35503.61
11713	2003.10.02 00:14	sell	3905	0.10	0.7028	0.0000	0.0000
11714	2003.10.02 00:14	modify	3905	0.10	0.7028	0.7060	0.0000
11715	2003.10.02 00:14	sell	3906	0.10	0.7028	0.0000	0.0000
11716	2003.10.02 00:14	modify	3906	0.10	0.7028	0.7060	0.0000
11717	2003.10.02 00:15	close	3905	0.10	0.7024	0.7060	0.0000	6.53	35510.14
11718	2003.10.02 00:16	close	3906	0.10	0.7024	0.7060	0.0000	6.53	35516.67
11719	2003.10.02 00:50	sell	3907	0.10	0.7028	0.0000	0.0000
11720	2003.10.02 00:50	modify	3907	0.10	0.7028	0.7060	0.0000
11721	2003.10.02 00:50	sell	3908	0.10	0.7028	0.0000	0.0000
11722	2003.10.02 00:50	modify	3908	0.10	0.7028	0.7060	0.0000
11723	2003.10.02 01:08	close	3907	0.10	0.7024	0.7060	0.0000	6.53	35523.20
11724	2003.10.02 01:51	close	3908	0.10	0.7023	0.7060	0.0000	8.16	35531.36
11725	2003.10.02 23:48	buy	3909	0.10	0.6995	0.0000	0.0000
11726	2003.10.02 23:48	modify	3909	0.10	0.6995	0.6963	0.0000
11727	2003.10.02 23:48	close	3909	0.10	0.7000	0.6963	0.0000	8.16	35539.52
11728	2003.10.02 23:50	sell	3910	0.10	0.7004	0.0000	0.0000
11729	2003.10.02 23:50	modify	3910	0.10	0.7004	0.7040	0.0000
11730	2003.10.02 23:50	sell	3911	0.10	0.7004	0.0000	0.0000
11731	2003.10.02 23:50	modify	3911	0.10	0.7004	0.7036	0.0000
11732	2003.10.02 23:51	close	3910	0.10	0.7000	0.7040	0.0000	6.53	35546.05
11733	2003.10.02 23:52	close	3911	0.10	0.7000	0.7036	0.0000	6.53	35552.58
11734	2003.10.02 23:55	buy	3912	0.10	0.6996	0.0000	0.0000
11735	2003.10.02 23:55	modify	3912	0.10	0.6996	0.6964	0.0000
11736	2003.10.02 23:55	close	3912	0.10	0.7000	0.6964	0.0000	6.53	35559.11
11737	2003.10.02 23:55	sell	3913	0.10	0.7004	0.0000	0.0000
11738	2003.10.02 23:55	modify	3913	0.10	0.7004	0.7040	0.0000
11739	2003.10.02 23:55	sell	3914	0.10	0.7004	0.0000	0.0000
11740	2003.10.02 23:55	modify	3914	0.10	0.7004	0.7036	0.0000
11741	2003.10.02 23:59	close	3913	0.10	0.6999	0.7040	0.0000	8.16	35567.27
11742	2003.10.02 23:59	close	3914	0.10	0.6998	0.7036	0.0000	9.80	35577.07
11743	2003.10.03 00:02	sell	3915	0.10	0.7005	0.0000	0.0000
11744	2003.10.03 00:02	modify	3915	0.10	0.7005	0.7037	0.0000
11745	2003.10.03 00:02	sell	3916	0.10	0.7005	0.0000	0.0000
11746	2003.10.03 00:02	modify	3916	0.10	0.7005	0.7040	0.0000
11747	2003.10.03 00:20	close	3915	0.10	0.6997	0.7037	0.0000	13.06	35590.13
11748	2003.10.03 00:20	close	3916	0.10	0.6998	0.7040	0.0000	11.43	35601.56
11749	2003.10.03 00:20	buy	3917	0.10	0.6998	0.0000	0.0000
11750	2003.10.03 00:20	modify	3917	0.10	0.6998	0.6966	0.0000
11751	2003.10.03 00:20	close	3917	0.10	0.7004	0.6966	0.0000	9.79	35611.35
11752	2003.10.03 00:20	sell	3918	0.10	0.7008	0.0000	0.0000
11753	2003.10.03 00:20	modify	3918	0.10	0.7008	0.7040	0.0000
11754	2003.10.03 00:20	sell	3919	0.10	0.7008	0.0000	0.0000
11755	2003.10.03 00:20	modify	3919	0.10	0.7008	0.7040	0.0000
11756	2003.10.03 00:21	close	3918	0.10	0.7004	0.7040	0.0000	6.53	35617.88
11757	2003.10.03 00:21	close	3919	0.10	0.7003	0.7040	0.0000	8.16	35626.04
11758	2003.10.03 00:21	buy	3920	0.10	0.6996	0.0000	0.0000
11759	2003.10.03 00:21	modify	3920	0.10	0.6996	0.6964	0.0000
11760	2003.10.03 00:21	close	3920	0.10	0.7003	0.6964	0.0000	11.43	35637.47
11761	2003.10.03 00:22	sell	3921	0.10	0.7006	0.0000	0.0000
11762	2003.10.03 00:22	modify	3921	0.10	0.7006	0.7038	0.0000
11763	2003.10.03 00:22	sell	3922	0.10	0.7006	0.0000	0.0000
11764	2003.10.03 00:22	modify	3922	0.10	0.7006	0.7040	0.0000
11765	2003.10.03 00:36	close	3921	0.10	0.7002	0.7038	0.0000	6.53	35644.00
11766	2003.10.03 00:36	close	3922	0.10	0.7001	0.7040	0.0000	8.17	35652.17
11767	2003.10.03 00:36	sell	3923	0.10	0.7008	0.0000	0.0000
11768	2003.10.03 00:36	modify	3923	0.10	0.7008	0.7040	0.0000
11769	2003.10.03 00:36	sell	3924	0.10	0.7008	0.0000	0.0000
11770	2003.10.03 00:36	modify	3924	0.10	0.7008	0.7040	0.0000
11771	2003.10.03 00:38	close	3923	0.10	0.7004	0.7040	0.0000	6.53	35658.70
11772	2003.10.03 00:39	close	3924	0.10	0.7004	0.7040	0.0000	6.53	35665.23
11773	2003.10.03 00:43	sell	3925	0.10	0.7006	0.0000	0.0000
11774	2003.10.03 00:43	modify	3925	0.10	0.7006	0.7038	0.0000
11775	2003.10.03 00:45	close	3925	0.10	0.7002	0.7038	0.0000	6.53	35671.76
11776	2003.10.03 00:52	sell	3926	0.10	0.7009	0.0000	0.0000
11777	2003.10.03 00:52	modify	3926	0.10	0.7009	0.7041	0.0000
11778	2003.10.03 00:52	sell	3927	0.10	0.7009	0.0000	0.0000
11779	2003.10.03 00:52	modify	3927	0.10	0.7009	0.7040	0.0000
11780	2003.10.03 00:52	close	3926	0.10	0.7003	0.7041	0.0000	9.79	35681.55
11781	2003.10.03 00:52	close	3927	0.10	0.7005	0.7040	0.0000	6.53	35688.08
11782	2003.10.03 00:53	sell	3928	0.10	0.7007	0.0000	0.0000
11783	2003.10.03 00:53	modify	3928	0.10	0.7007	0.7039	0.0000
11784	2003.10.03 00:53	sell	3929	0.10	0.7008	0.0000	0.0000
11785	2003.10.03 00:53	modify	3929	0.10	0.7008	0.7040	0.0000
11786	2003.10.03 00:53	close	3928	0.10	0.7003	0.7039	0.0000	6.53	35694.61
11787	2003.10.03 00:54	close	3929	0.10	0.7004	0.7040	0.0000	6.53	35701.14
11788	2003.10.03 00:54	sell	3930	0.10	0.7005	0.0000	0.0000
11789	2003.10.03 00:54	modify	3930	0.10	0.7005	0.7037	0.0000
11790	2003.10.03 01:15	close	3930	0.10	0.7001	0.7037	0.0000	6.53	35707.67
11791	2003.10.07 23:00	buy	3931	0.10	0.7079	0.0000	0.0000
11792	2003.10.07 23:00	modify	3931	0.10	0.7079	0.7047	0.0000
11793	2003.10.07 23:09	close	3931	0.10	0.7083	0.7047	0.0000	6.53	35714.20
11794	2003.10.07 23:18	buy	3932	0.10	0.7077	0.0000	0.0000
11795	2003.10.07 23:18	modify	3932	0.10	0.7077	0.7045	0.0000
11796	2003.10.07 23:35	close	3932	0.10	0.7082	0.7045	0.0000	8.16	35722.36
11797	2003.10.07 23:37	buy	3933	0.10	0.7077	0.0000	0.0000
11798	2003.10.07 23:37	modify	3933	0.10	0.7077	0.7045	0.0000
11799	2003.10.08 00:08	close	3933	0.10	0.7082	0.7045	0.0000	8.19	35730.56
11800	2003.10.08 00:11	sell	3934	0.10	0.7083	0.0000	0.0000
11801	2003.10.08 00:11	modify	3934	0.10	0.7083	0.7122	0.0000
11802	2003.10.08 00:14	sell	3935	0.10	0.7083	0.0000	0.0000
11803	2003.10.08 00:14	modify	3935	0.10	0.7083	0.7122	0.0000
11804	2003.10.08 00:15	close	3934	0.10	0.7076	0.7122	0.0000	11.42	35741.98
11805	2003.10.08 00:15	close	3935	0.10	0.7078	0.7122	0.0000	8.16	35750.14
11806	2003.10.08 00:19	sell	3936	0.10	0.7084	0.0000	0.0000
11807	2003.10.08 00:19	modify	3936	0.10	0.7084	0.7122	0.0000
11808	2003.10.08 00:19	sell	3937	0.10	0.7084	0.0000	0.0000
11809	2003.10.08 00:19	modify	3937	0.10	0.7084	0.7116	0.0000
11810	2003.10.08 00:20	close	3936	0.10	0.7080	0.7122	0.0000	6.52	35756.66
11811	2003.10.08 00:22	sell	3938	0.10	0.7084	0.0000	0.0000
11812	2003.10.08 00:22	modify	3938	0.10	0.7084	0.7122	0.0000
11813	2003.10.08 00:22	sell	3939	0.10	0.7084	0.0000	0.0000
11814	2003.10.08 00:22	modify	3939	0.10	0.7084	0.7116	0.0000
11815	2003.10.08 00:25	close	3937	0.10	0.7080	0.7116	0.0000	6.52	35763.18
11816	2003.10.08 00:25	close	3939	0.10	0.7080	0.7116	0.0000	6.52	35769.70
11817	2003.10.08 00:27	close	3938	0.10	0.7080	0.7122	0.0000	6.52	35776.22
11818	2003.10.08 00:47	sell	3940	0.10	0.7083	0.0000	0.0000
11819	2003.10.08 00:47	modify	3940	0.10	0.7083	0.7115	0.0000
11820	2003.10.08 01:01	close	3940	0.10	0.7079	0.7115	0.0000	6.53	35782.75
11821	2003.10.08 23:00	buy	3941	0.10	0.7095	0.0000	0.0000
11822	2003.10.08 23:00	modify	3941	0.10	0.7095	0.7063	0.0000
11823	2003.10.08 23:01	close	3941	0.10	0.7100	0.7063	0.0000	8.16	35790.91
11824	2003.10.08 23:03	buy	3942	0.10	0.7095	0.0000	0.0000
11825	2003.10.08 23:03	modify	3942	0.10	0.7095	0.7063	0.0000
11826	2003.10.08 23:05	close	3942	0.10	0.7099	0.7063	0.0000	6.53	35797.44
11827	2003.10.08 23:21	buy	3943	0.10	0.7097	0.0000	0.0000
11828	2003.10.08 23:21	modify	3943	0.10	0.7097	0.7065	0.0000
11829	2003.10.08 23:26	close	3943	0.10	0.7101	0.7065	0.0000	6.53	35803.97
11830	2003.10.08 23:39	sell	3944	0.10	0.7104	0.0000	0.0000
11831	2003.10.08 23:39	modify	3944	0.10	0.7104	0.7136	0.0000
11832	2003.10.08 23:39	sell	3945	0.10	0.7106	0.0000	0.0000
11833	2003.10.08 23:39	modify	3945	0.10	0.7106	0.7145	0.0000
11834	2003.10.08 23:40	close	3945	0.10	0.7102	0.7145	0.0000	6.53	35810.50
11835	2003.10.08 23:42	sell	3946	0.10	0.7106	0.0000	0.0000
11836	2003.10.08 23:42	modify	3946	0.10	0.7106	0.7145	0.0000
11837	2003.10.08 23:42	sell	3947	0.10	0.7106	0.0000	0.0000
11838	2003.10.08 23:42	modify	3947	0.10	0.7106	0.7138	0.0000
11839	2003.10.08 23:43	close	3946	0.10	0.7102	0.7145	0.0000	6.53	35817.03
11840	2003.10.08 23:43	close	3944	0.10	0.7100	0.7136	0.0000	6.53	35823.56
11841	2003.10.08 23:43	close	3947	0.10	0.7099	0.7138	0.0000	11.42	35834.98
11842	2003.10.08 23:51	sell	3948	0.10	0.7104	0.0000	0.0000
11843	2003.10.08 23:51	modify	3948	0.10	0.7104	0.7145	0.0000
11844	2003.10.08 23:53	sell	3949	0.10	0.7104	0.0000	0.0000
11845	2003.10.08 23:53	modify	3949	0.10	0.7104	0.7145	0.0000
11846	2003.10.09 10:17	close	3948	0.10	0.7100	0.7145	0.0000	5.40	35840.38
11847	2003.10.09 10:22	close	3949	0.10	0.7099	0.7145	0.0000	7.03	35847.42
11848	2003.10.09 23:56	sell	3950	0.10	0.7052	0.0000	0.0000
11849	2003.10.09 23:56	modify	3950	0.10	0.7052	0.7084	0.0000
11850	2003.10.09 23:57	close	3950	0.10	0.7048	0.7084	0.0000	6.52	35853.94
11851	2003.10.09 23:57	sell	3951	0.10	0.7052	0.0000	0.0000
11852	2003.10.09 23:57	modify	3951	0.10	0.7052	0.7084	0.0000
11853	2003.10.09 23:57	sell	3952	0.10	0.7054	0.0000	0.0000
11854	2003.10.09 23:57	modify	3952	0.10	0.7054	0.7085	0.0000
11855	2003.10.10 00:00	close	3951	0.10	0.7047	0.7084	0.0000	7.78	35861.72
11856	2003.10.10 00:03	sell	3953	0.10	0.7053	0.0000	0.0000
11857	2003.10.10 00:03	modify	3953	0.10	0.7053	0.7085	0.0000
11858	2003.10.10 00:04	close	3952	0.10	0.7050	0.7085	0.0000	6.15	35867.87
11859	2003.10.10 00:07	sell	3954	0.10	0.7053	0.0000	0.0000
11860	2003.10.10 00:07	modify	3954	0.10	0.7053	0.7085	0.0000
11861	2003.10.10 00:08	close	3953	0.10	0.7049	0.7085	0.0000	6.53	35874.40
11862	2003.10.10 00:08	sell	3955	0.10	0.7053	0.0000	0.0000
11863	2003.10.10 00:08	modify	3955	0.10	0.7053	0.7085	0.0000
11864	2003.10.10 00:22	close	3954	0.10	0.7049	0.7085	0.0000	6.53	35880.93
11865	2003.10.10 00:23	sell	3956	0.10	0.7053	0.0000	0.0000
11866	2003.10.10 00:23	modify	3956	0.10	0.7053	0.7085	0.0000
11867	2003.10.10 00:47	close	3955	0.10	0.7049	0.7085	0.0000	6.53	35887.46
11868	2003.10.10 00:49	close	3956	0.10	0.7049	0.7085	0.0000	6.53	35893.99
11869	2003.10.10 00:50	sell	3957	0.10	0.7053	0.0000	0.0000
11870	2003.10.10 00:50	modify	3957	0.10	0.7053	0.7085	0.0000
11871	2003.10.10 00:51	close	3957	0.10	0.7048	0.7085	0.0000	8.16	35902.15
11872	2003.10.11 00:02	buy	3958	0.10	0.7090	0.0000	0.0000
11873	2003.10.11 00:02	modify	3958	0.10	0.7090	0.7058	0.0000
11874	2003.10.11 00:04	close	3958	0.10	0.7097	0.7058	0.0000	11.42	35913.57
11875	2003.10.11 00:04	buy	3959	0.10	0.7088	0.0000	0.0000
11876	2003.10.11 00:04	modify	3959	0.10	0.7088	0.7056	0.0000
11877	2003.10.11 00:05	close	3959	0.10	0.7096	0.7056	0.0000	13.05	35926.62
11878	2003.10.11 00:06	buy	3960	0.10	0.7090	0.0000	0.0000
11879	2003.10.11 00:06	modify	3960	0.10	0.7090	0.7058	0.0000
11880	2003.10.13 01:01	close	3960	0.10	0.7095	0.7058	0.0000	8.18	35934.81
11881	2003.10.13 23:00	sell	3961	0.10	0.7021	0.0000	0.0000
11882	2003.10.13 23:00	modify	3961	0.10	0.7021	0.7056	0.0000
11883	2003.10.13 23:03	close	3961	0.10	0.7017	0.7056	0.0000	6.53	35941.34
11884	2003.10.13 23:03	sell	3962	0.10	0.7021	0.0000	0.0000
11885	2003.10.13 23:03	modify	3962	0.10	0.7021	0.7056	0.0000
11886	2003.10.13 23:13	sell	3963	0.10	0.7025	0.0000	0.0000
11887	2003.10.13 23:13	modify	3963	0.10	0.7025	0.7057	0.0000
11888	2003.10.13 23:23	close	3963	0.10	0.7021	0.7057	0.0000	6.52	35947.86
11889	2003.10.13 23:24	sell	3964	0.10	0.7027	0.0000	0.0000
11890	2003.10.13 23:24	modify	3964	0.10	0.7027	0.7059	0.0000
11891	2003.10.13 23:24	close	3964	0.10	0.7023	0.7059	0.0000	6.53	35954.39
11892	2003.10.14 00:23	sell	3965	0.10	0.7031	0.0000	0.0000
11893	2003.10.14 00:23	modify	3965	0.10	0.7031	0.7065	0.0000
11894	2003.10.14 00:24	close	3965	0.10	0.7024	0.7065	0.0000	11.42	35965.81
11895	2003.10.14 00:25	sell	3966	0.10	0.7031	0.0000	0.0000
11896	2003.10.14 00:25	modify	3966	0.10	0.7031	0.7065	0.0000
11897	2003.10.14 00:32	close	3966	0.10	0.7027	0.7065	0.0000	6.52	35972.33
11898	2003.10.14 00:32	sell	3967	0.10	0.7031	0.0000	0.0000
11899	2003.10.14 00:32	modify	3967	0.10	0.7031	0.7056	0.0000
11900	2003.10.14 00:36	close	3967	0.10	0.7027	0.7056	0.0000	6.52	35978.85
11901	2003.10.14 00:37	sell	3968	0.10	0.7032	0.0000	0.0000
11902	2003.10.14 00:37	modify	3968	0.10	0.7032	0.7056	0.0000
11903	2003.10.14 00:43	close	3968	0.10	0.7028	0.7056	0.0000	6.52	35985.37
11904	2003.10.14 00:53	sell	3969	0.10	0.7033	0.0000	0.0000
11905	2003.10.14 00:53	modify	3969	0.10	0.7033	0.7065	0.0000
11906	2003.10.14 01:25	close	3969	0.10	0.7027	0.7065	0.0000	9.79	35995.16
11907	2003.10.14 03:46	close	3962	0.10	0.7016	0.7056	0.0000	7.78	36002.94
11908	2003.10.14 23:01	sell	3970	0.10	0.7017	0.0000	0.0000
11909	2003.10.14 23:01	modify	3970	0.10	0.7017	0.7049	0.0000
11910	2003.10.14 23:02	sell	3971	0.10	0.7017	0.0000	0.0000
11911	2003.10.14 23:02	modify	3971	0.10	0.7017	0.7049	0.0000
11912	2003.10.14 23:08	close	3970	0.10	0.7013	0.7049	0.0000	6.53	36009.47
11913	2003.10.14 23:09	close	3971	0.10	0.7013	0.7049	0.0000	6.53	36016.00
11914	2003.10.14 23:27	sell	3972	0.10	0.7016	0.0000	0.0000
11915	2003.10.14 23:27	modify	3972	0.10	0.7016	0.7048	0.0000
11916	2003.10.14 23:28	sell	3973	0.10	0.7017	0.0000	0.0000
11917	2003.10.14 23:28	modify	3973	0.10	0.7017	0.7049	0.0000
11918	2003.10.14 23:30	close	3972	0.10	0.7012	0.7048	0.0000	6.53	36022.53
11919	2003.10.14 23:30	close	3973	0.10	0.7013	0.7049	0.0000	6.53	36029.06
11920	2003.10.14 23:38	sell	3974	0.10	0.7017	0.0000	0.0000
11921	2003.10.14 23:38	modify	3974	0.10	0.7017	0.7049	0.0000
11922	2003.10.14 23:38	close	3974	0.10	0.7013	0.7049	0.0000	6.53	36035.59
11923	2003.10.14 23:39	sell	3975	0.10	0.7017	0.0000	0.0000
11924	2003.10.14 23:39	modify	3975	0.10	0.7017	0.7049	0.0000
11925	2003.10.14 23:40	sell	3976	0.10	0.7017	0.0000	0.0000
11926	2003.10.14 23:40	modify	3976	0.10	0.7017	0.7049	0.0000
11927	2003.10.14 23:40	close	3975	0.10	0.7012	0.7049	0.0000	8.16	36043.75
11928	2003.10.14 23:40	close	3976	0.10	0.7013	0.7049	0.0000	6.53	36050.28
11929	2003.10.14 23:42	sell	3977	0.10	0.7018	0.0000	0.0000
11930	2003.10.14 23:42	modify	3977	0.10	0.7018	0.7050	0.0000
11931	2003.10.14 23:42	sell	3978	0.10	0.7018	0.0000	0.0000
11932	2003.10.14 23:42	modify	3978	0.10	0.7018	0.7050	0.0000
11933	2003.10.14 23:43	close	3977	0.10	0.7013	0.7050	0.0000	8.16	36058.44
11934	2003.10.14 23:44	close	3978	0.10	0.7013	0.7050	0.0000	8.16	36066.60
11935	2003.10.14 23:44	sell	3979	0.10	0.7017	0.0000	0.0000
11936	2003.10.14 23:44	modify	3979	0.10	0.7017	0.7049	0.0000
11937	2003.10.14 23:44	sell	3980	0.10	0.7020	0.0000	0.0000
11938	2003.10.14 23:44	modify	3980	0.10	0.7020	0.7050	0.0000
11939	2003.10.14 23:46	close	3980	0.10	0.7015	0.7050	0.0000	8.16	36074.76
11940	2003.10.14 23:48	close	3979	0.10	0.7012	0.7049	0.0000	8.16	36082.92
11941	2003.10.14 23:54	sell	3981	0.10	0.7018	0.0000	0.0000
11942	2003.10.14 23:54	modify	3981	0.10	0.7018	0.7050	0.0000
11943	2003.10.14 23:55	close	3981	0.10	0.7014	0.7050	0.0000	6.52	36089.44
11944	2003.10.15 00:04	sell	3982	0.10	0.7018	0.0000	0.0000
11945	2003.10.15 00:04	modify	3982	0.10	0.7018	0.7050	0.0000
11946	2003.10.15 00:05	close	3982	0.10	0.7012	0.7050	0.0000	9.79	36099.23
11947	2003.10.15 00:20	sell	3983	0.10	0.7019	0.0000	0.0000
11948	2003.10.15 00:20	modify	3983	0.10	0.7019	0.7051	0.0000
11949	2003.10.15 00:21	close	3983	0.10	0.7015	0.7051	0.0000	6.52	36105.75
11950	2003.10.15 00:22	sell	3984	0.10	0.7019	0.0000	0.0000
11951	2003.10.15 00:22	modify	3984	0.10	0.7019	0.7051	0.0000
11952	2003.10.15 00:22	sell	3985	0.10	0.7020	0.0000	0.0000
11953	2003.10.15 00:22	modify	3985	0.10	0.7020	0.7055	0.0000
11954	2003.10.15 00:23	close	3984	0.10	0.7015	0.7051	0.0000	6.52	36112.27
11955	2003.10.15 00:23	close	3985	0.10	0.7016	0.7055	0.0000	6.53	36118.80
11956	2003.10.15 00:23	sell	3986	0.10	0.7019	0.0000	0.0000
11957	2003.10.15 00:23	modify	3986	0.10	0.7019	0.7051	0.0000
11958	2003.10.15 00:24	close	3986	0.10	0.7014	0.7051	0.0000	8.15	36126.95
11959	2003.10.15 00:24	sell	3987	0.10	0.7020	0.0000	0.0000
11960	2003.10.15 00:24	modify	3987	0.10	0.7020	0.7052	0.0000
11961	2003.10.15 00:24	sell	3988	0.10	0.7020	0.0000	0.0000
11962	2003.10.15 00:24	modify	3988	0.10	0.7020	0.7055	0.0000
11963	2003.10.15 00:26	close	3987	0.10	0.7014	0.7052	0.0000	9.79	36136.74
11964	2003.10.15 00:26	close	3988	0.10	0.7015	0.7055	0.0000	8.16	36144.90
11965	2003.10.16 00:33	buy	3989	0.10	0.6972	0.0000	0.0000
11966	2003.10.16 00:33	modify	3989	0.10	0.6972	0.6940	0.0000
11967	2003.10.16 00:37	close	3989	0.10	0.6976	0.6940	0.0000	6.52	36151.42
11968	2003.10.16 00:38	buy	3990	0.10	0.6972	0.0000	0.0000
11969	2003.10.16 00:38	modify	3990	0.10	0.6972	0.6940	0.0000
11970	2003.10.16 02:20	close	3990	0.10	0.6975	0.6940	0.0000	4.90	36156.32
11971	2003.10.16 23:36	sell	3991	0.10	0.6933	0.0000	0.0000
11972	2003.10.16 23:36	modify	3991	0.10	0.6933	0.6966	0.0000
11973	2003.10.16 23:36	sell	3992	0.10	0.6933	0.0000	0.0000
11974	2003.10.16 23:36	modify	3992	0.10	0.6933	0.6965	0.0000
11975	2003.10.16 23:36	close	3991	0.10	0.6928	0.6966	0.0000	8.16	36164.48
11976	2003.10.16 23:37	close	3992	0.10	0.6928	0.6965	0.0000	8.16	36172.64
11977	2003.10.17 00:02	buy	3993	0.10	0.6926	0.0000	0.0000
11978	2003.10.17 00:02	modify	3993	0.10	0.6926	0.6894	0.0000
11979	2003.10.17 00:12	close	3993	0.10	0.6930	0.6894	0.0000	6.52	36179.16
11980	2003.10.17 00:15	sell	3994	0.10	0.6932	0.0000	0.0000
11981	2003.10.17 00:15	modify	3994	0.10	0.6932	0.6964	0.0000
11982	2003.10.17 00:17	sell	3995	0.10	0.6932	0.0000	0.0000
11983	2003.10.17 00:17	modify	3995	0.10	0.6932	0.6964	0.0000
11984	2003.10.17 02:10	close	3994	0.10	0.6927	0.6964	0.0000	8.15	36187.31
11985	2003.10.17 02:18	close	3995	0.10	0.6928	0.6964	0.0000	6.52	36193.83
11986	2003.10.18 00:23	sell	3996	0.10	0.6963	0.0000	0.0000
11987	2003.10.18 00:23	modify	3996	0.10	0.6963	0.7005	0.0000
11988	2003.10.20 04:11	close	3996	0.10	0.6959	0.7005	0.0000	6.14	36199.98
11989	2003.10.20 23:00	buy	3997	0.10	0.6963	0.0000	0.0000
11990	2003.10.20 23:00	modify	3997	0.10	0.6963	0.6931	0.0000
11991	2003.10.20 23:26	close	3997	0.10	0.6967	0.6931	0.0000	6.53	36206.51
11992	2003.10.20 23:28	sell	3998	0.10	0.6970	0.0000	0.0000
11993	2003.10.20 23:28	modify	3998	0.10	0.6970	0.7007	0.0000
11994	2003.10.20 23:28	close	3998	0.10	0.6965	0.7007	0.0000	8.16	36214.67
11995	2003.10.20 23:29	sell	3999	0.10	0.6970	0.0000	0.0000
11996	2003.10.20 23:29	modify	3999	0.10	0.6970	0.7007	0.0000
11997	2003.10.20 23:29	close	3999	0.10	0.6966	0.7007	0.0000	6.53	36221.20
11998	2003.10.20 23:37	sell	4000	0.10	0.6967	0.0000	0.0000
11999	2003.10.20 23:37	modify	4000	0.10	0.6967	0.7007	0.0000
12000	2003.10.20 23:40	sell	4001	0.10	0.6968	0.0000	0.0000
12001	2003.10.20 23:40	modify	4001	0.10	0.6968	0.7007	0.0000
12002	2003.10.20 23:49	close	4001	0.10	0.6964	0.7007	0.0000	6.52	36227.72
12003	2003.10.20 23:53	sell	4002	0.10	0.6967	0.0000	0.0000
12004	2003.10.20 23:53	modify	4002	0.10	0.6967	0.7002	0.0000
12005	2003.10.21 00:44	close	4000	0.10	0.6963	0.7007	0.0000	6.14	36233.86
12006	2003.10.21 00:44	close	4002	0.10	0.6962	0.7002	0.0000	7.77	36241.64
12007	2003.10.21 23:02	buy	4003	0.10	0.6966	0.0000	0.0000
12008	2003.10.21 23:02	modify	4003	0.10	0.6966	0.6934	0.0000
12009	2003.10.21 23:04	close	4003	0.10	0.6970	0.6934	0.0000	6.53	36248.17
12010	2003.10.21 23:16	buy	4004	0.10	0.6966	0.0000	0.0000
12011	2003.10.21 23:16	modify	4004	0.10	0.6966	0.6934	0.0000
12012	2003.10.21 23:20	close	4004	0.10	0.6970	0.6934	0.0000	6.53	36254.70
12013	2003.10.21 23:34	sell	4005	0.10	0.6973	0.0000	0.0000
12014	2003.10.21 23:34	modify	4005	0.10	0.6973	0.7006	0.0000
12015	2003.10.21 23:34	sell	4006	0.10	0.6973	0.0000	0.0000
12016	2003.10.21 23:34	modify	4006	0.10	0.6973	0.7005	0.0000
12017	2003.10.21 23:35	close	4005	0.10	0.6969	0.7006	0.0000	6.52	36261.22
12018	2003.10.21 23:35	sell	4007	0.10	0.6972	0.0000	0.0000
12019	2003.10.21 23:35	modify	4007	0.10	0.6972	0.7006	0.0000
12020	2003.10.21 23:35	sell	4008	0.10	0.6972	0.0000	0.0000
12021	2003.10.21 23:35	modify	4008	0.10	0.6972	0.7004	0.0000
12022	2003.10.21 23:38	close	4006	0.10	0.6969	0.7005	0.0000	6.52	36267.74
12023	2003.10.21 23:39	close	4007	0.10	0.6968	0.7006	0.0000	6.52	36274.26
12024	2003.10.21 23:40	close	4008	0.10	0.6967	0.7004	0.0000	8.16	36282.42
12025	2003.10.21 23:40	buy	4009	0.10	0.6967	0.0000	0.0000
12026	2003.10.21 23:40	modify	4009	0.10	0.6967	0.6935	0.0000
12027	2003.10.22 00:02	sell	4010	0.10	0.6970	0.0000	0.0000
12028	2003.10.22 00:02	modify	4010	0.10	0.6970	0.7005	0.0000
12029	2003.10.22 00:23	close	4009	0.10	0.6972	0.6935	0.0000	8.19	36290.61
12030	2003.10.22 00:24	sell	4011	0.10	0.6970	0.0000	0.0000
12031	2003.10.22 00:24	modify	4011	0.10	0.6970	0.7005	0.0000
12032	2003.10.22 01:21	close	4010	0.10	0.6966	0.7005	0.0000	6.53	36297.14
12033	2003.10.22 01:22	close	4011	0.10	0.6966	0.7005	0.0000	6.53	36303.67
12034	2003.10.22 23:01	buy	4012	0.10	0.6975	0.0000	0.0000
12035	2003.10.22 23:01	modify	4012	0.10	0.6975	0.6943	0.0000
12036	2003.10.22 23:13	close	4012	0.10	0.6979	0.6943	0.0000	6.53	36310.20
12037	2003.10.22 23:22	buy	4013	0.10	0.6975	0.0000	0.0000
12038	2003.10.22 23:22	modify	4013	0.10	0.6975	0.6943	0.0000
12039	2003.10.22 23:23	close	4013	0.10	0.6980	0.6943	0.0000	8.16	36318.36
12040	2003.10.22 23:24	sell	4014	0.10	0.6981	0.0000	0.0000
12041	2003.10.22 23:24	modify	4014	0.10	0.6981	0.7013	0.0000
12042	2003.10.22 23:26	sell	4015	0.10	0.6982	0.0000	0.0000
12043	2003.10.22 23:26	modify	4015	0.10	0.6982	0.7014	0.0000
12044	2003.10.22 23:36	close	4015	0.10	0.6978	0.7014	0.0000	6.53	36324.89
12045	2003.10.22 23:39	sell	4016	0.10	0.6981	0.0000	0.0000
12046	2003.10.22 23:39	modify	4016	0.10	0.6981	0.7013	0.0000
12047	2003.10.22 23:53	close	4014	0.10	0.6976	0.7013	0.0000	8.16	36333.05
12048	2003.10.22 23:54	sell	4017	0.10	0.6982	0.0000	0.0000
12049	2003.10.22 23:54	modify	4017	0.10	0.6982	0.7014	0.0000
12050	2003.10.23 00:02	close	4017	0.10	0.6978	0.7014	0.0000	5.40	36338.45
12051	2003.10.23 00:03	close	4016	0.10	0.6976	0.7013	0.0000	7.03	36345.49
12052	2003.10.23 00:05	buy	4018	0.10	0.6974	0.0000	0.0000
12053	2003.10.23 00:05	modify	4018	0.10	0.6974	0.6942	0.0000
12054	2003.10.23 00:06	close	4018	0.10	0.6981	0.6942	0.0000	11.42	36356.91
12055	2003.10.23 00:06	sell	4019	0.10	0.6981	0.0000	0.0000
12056	2003.10.23 00:06	modify	4019	0.10	0.6981	0.7013	0.0000
12057	2003.10.23 00:06	sell	4020	0.10	0.6982	0.0000	0.0000
12058	2003.10.23 00:06	modify	4020	0.10	0.6982	0.7014	0.0000
12059	2003.10.23 00:06	close	4019	0.10	0.6975	0.7013	0.0000	9.79	36366.70
12060	2003.10.23 00:06	close	4020	0.10	0.6977	0.7014	0.0000	8.16	36374.86
12061	2003.10.23 00:07	sell	4021	0.10	0.6981	0.0000	0.0000
12062	2003.10.23 00:07	modify	4021	0.10	0.6981	0.7013	0.0000
12063	2003.10.23 00:13	sell	4022	0.10	0.6981	0.0000	0.0000
12064	2003.10.23 00:13	modify	4022	0.10	0.6981	0.7013	0.0000
12065	2003.10.23 00:19	close	4021	0.10	0.6975	0.7013	0.0000	9.79	36384.65
12066	2003.10.23 00:19	close	4022	0.10	0.6977	0.7013	0.0000	6.53	36391.18
12067	2003.10.23 00:22	sell	4023	0.10	0.6982	0.0000	0.0000
12068	2003.10.23 00:22	modify	4023	0.10	0.6982	0.7014	0.0000
12069	2003.10.23 00:22	sell	4024	0.10	0.6982	0.0000	0.0000
12070	2003.10.23 00:22	modify	4024	0.10	0.6982	0.7014	0.0000
12071	2003.10.23 00:46	close	4023	0.10	0.6978	0.7014	0.0000	6.53	36397.71
12072	2003.10.23 00:46	close	4024	0.10	0.6974	0.7014	0.0000	13.06	36410.77
12073	2003.10.23 00:46	buy	4025	0.10	0.6974	0.0000	0.0000
12074	2003.10.23 00:46	modify	4025	0.10	0.6974	0.6942	0.0000
12075	2003.10.23 00:55	close	4025	0.10	0.6978	0.6942	0.0000	6.53	36417.30
12076	2003.10.23 23:07	buy	4026	0.10	0.6951	0.0000	0.0000
12077	2003.10.23 23:07	modify	4026	0.10	0.6951	0.6919	0.0000
12078	2003.10.23 23:07	close	4026	0.10	0.6955	0.6919	0.0000	6.52	36423.82
12079	2003.10.23 23:17	buy	4027	0.10	0.6951	0.0000	0.0000
12080	2003.10.23 23:17	modify	4027	0.10	0.6951	0.6919	0.0000
12081	2003.10.23 23:18	close	4027	0.10	0.6955	0.6919	0.0000	6.52	36430.34
12082	2003.10.23 23:21	sell	4028	0.10	0.6957	0.0000	0.0000
12083	2003.10.23 23:21	modify	4028	0.10	0.6957	0.6990	0.0000
12084	2003.10.23 23:21	sell	4029	0.10	0.6957	0.0000	0.0000
12085	2003.10.23 23:21	modify	4029	0.10	0.6957	0.6989	0.0000
12086	2003.10.24 10:10	close	4028	0.10	0.6953	0.6990	0.0000	6.14	36436.48
12087	2003.10.24 10:30	close	4029	0.10	0.6953	0.6989	0.0000	6.14	36442.63
12088	2003.10.25 00:00	buy	4030	0.10	0.6951	0.0000	0.0000
12089	2003.10.25 00:00	modify	4030	0.10	0.6951	0.6919	0.0000
12090	2003.10.25 00:08	close	4030	0.10	0.6955	0.6919	0.0000	6.52	36449.15
12091	2003.10.27 23:05	sell	4031	0.10	0.6935	0.0000	0.0000
12092	2003.10.27 23:05	modify	4031	0.10	0.6935	0.6970	0.0000
12093	2003.10.27 23:05	sell	4032	0.10	0.6935	0.0000	0.0000
12094	2003.10.27 23:05	modify	4032	0.10	0.6935	0.6967	0.0000
12095	2003.10.27 23:07	close	4031	0.10	0.6931	0.6970	0.0000	6.53	36455.68
12096	2003.10.27 23:13	sell	4033	0.10	0.6936	0.0000	0.0000
12097	2003.10.27 23:13	modify	4033	0.10	0.6936	0.6970	0.0000
12098	2003.10.27 23:13	sell	4034	0.10	0.6936	0.0000	0.0000
12099	2003.10.27 23:13	modify	4034	0.10	0.6936	0.6968	0.0000
12100	2003.10.27 23:14	close	4032	0.10	0.6931	0.6967	0.0000	6.53	36462.21
12101	2003.10.27 23:14	close	4034	0.10	0.6931	0.6968	0.0000	8.16	36470.37
12102	2003.10.27 23:14	close	4033	0.10	0.6932	0.6970	0.0000	6.53	36476.90
12103	2003.10.27 23:27	sell	4035	0.10	0.6935	0.0000	0.0000
12104	2003.10.27 23:27	modify	4035	0.10	0.6935	0.6970	0.0000
12105	2003.10.27 23:27	sell	4036	0.10	0.6935	0.0000	0.0000
12106	2003.10.27 23:27	modify	4036	0.10	0.6935	0.6967	0.0000
12107	2003.10.27 23:29	close	4035	0.10	0.6931	0.6970	0.0000	6.53	36483.43
12108	2003.10.27 23:29	close	4036	0.10	0.6930	0.6967	0.0000	8.16	36491.59
12109	2003.10.27 23:56	sell	4037	0.10	0.6934	0.0000	0.0000
12110	2003.10.27 23:56	modify	4037	0.10	0.6934	0.6968	0.0000
12111	2003.10.27 23:58	sell	4038	0.10	0.6934	0.0000	0.0000
12112	2003.10.27 23:58	modify	4038	0.10	0.6934	0.6968	0.0000
12113	2003.10.28 00:49	close	4037	0.10	0.6930	0.6968	0.0000	6.15	36497.74
12114	2003.10.28 00:52	sell	4039	0.10	0.6934	0.0000	0.0000
12115	2003.10.28 00:52	modify	4039	0.10	0.6934	0.6967	0.0000
12116	2003.10.28 01:56	close	4038	0.10	0.6930	0.6968	0.0000	6.15	36503.89
12117	2003.10.28 02:08	close	4039	0.10	0.6930	0.6967	0.0000	6.53	36510.42
12118	2003.10.29 23:14	sell	4040	0.10	0.6873	0.0000	0.0000
12119	2003.10.29 23:14	modify	4040	0.10	0.6873	0.6905	0.0000
12120	2003.10.29 23:14	sell	4041	0.10	0.6873	0.0000	0.0000
12121	2003.10.29 23:14	modify	4041	0.10	0.6873	0.6905	0.0000
12122	2003.10.29 23:14	sell	4042	0.10	0.6873	0.0000	0.0000
12123	2003.10.29 23:14	modify	4042	0.10	0.6873	0.6905	0.0000
12124	2003.10.29 23:16	close	4040	0.10	0.6869	0.6905	0.0000	6.53	36516.95
12125	2003.10.29 23:16	close	4042	0.10	0.6869	0.6905	0.0000	6.53	36523.48
12126	2003.10.29 23:19	close	4041	0.10	0.6869	0.6905	0.0000	6.53	36530.01
12127	2003.10.29 23:29	sell	4043	0.10	0.6873	0.0000	0.0000
12128	2003.10.29 23:29	modify	4043	0.10	0.6873	0.6905	0.0000
12129	2003.10.29 23:29	sell	4044	0.10	0.6873	0.0000	0.0000
12130	2003.10.29 23:29	modify	4044	0.10	0.6873	0.6905	0.0000
12131	2003.10.29 23:29	sell	4045	0.10	0.6873	0.0000	0.0000
12132	2003.10.29 23:29	modify	4045	0.10	0.6873	0.6905	0.0000
12133	2003.10.29 23:45	close	4043	0.10	0.6868	0.6905	0.0000	8.16	36538.17
12134	2003.10.29 23:45	close	4045	0.10	0.6868	0.6905	0.0000	8.16	36546.33
12135	2003.10.29 23:45	close	4044	0.10	0.6869	0.6905	0.0000	6.53	36552.86
12136	2003.10.30 00:00	sell	4046	0.10	0.6872	0.0000	0.0000
12137	2003.10.30 00:00	modify	4046	0.10	0.6872	0.6904	0.0000
12138	2003.10.30 00:08	sell	4047	0.10	0.6872	0.0000	0.0000
12139	2003.10.30 00:08	modify	4047	0.10	0.6872	0.6904	0.0000
12140	2003.10.30 00:16	close	4046	0.10	0.6866	0.6904	0.0000	9.79	36562.65
12141	2003.10.30 00:16	close	4047	0.10	0.6865	0.6904	0.0000	11.42	36574.07
12142	2003.10.30 00:17	sell	4048	0.10	0.6874	0.0000	0.0000
12143	2003.10.30 00:17	modify	4048	0.10	0.6874	0.6905	0.0000
12144	2003.10.30 00:17	sell	4049	0.10	0.6874	0.0000	0.0000
12145	2003.10.30 00:17	modify	4049	0.10	0.6874	0.6906	0.0000
12146	2003.10.30 00:18	close	4048	0.10	0.6869	0.6905	0.0000	8.16	36582.23
12147	2003.10.30 00:18	close	4049	0.10	0.6870	0.6906	0.0000	6.53	36588.76
12148	2003.10.30 00:21	sell	4050	0.10	0.6873	0.0000	0.0000
12149	2003.10.30 00:21	modify	4050	0.10	0.6873	0.6905	0.0000
12150	2003.10.30 00:21	sell	4051	0.10	0.6873	0.0000	0.0000
12151	2003.10.30 00:21	modify	4051	0.10	0.6873	0.6905	0.0000
12152	2003.10.30 00:23	close	4050	0.10	0.6865	0.6905	0.0000	13.06	36601.82
12153	2003.10.30 00:23	close	4051	0.10	0.6866	0.6905	0.0000	11.43	36613.25
12154	2003.10.30 00:24	sell	4052	0.10	0.6874	0.0000	0.0000
12155	2003.10.30 00:24	modify	4052	0.10	0.6874	0.6905	0.0000
12156	2003.10.30 00:24	sell	4053	0.10	0.6874	0.0000	0.0000
12157	2003.10.30 00:24	modify	4053	0.10	0.6874	0.6906	0.0000
12158	2003.10.30 00:28	close	4052	0.10	0.6869	0.6905	0.0000	8.16	36621.41
12159	2003.10.30 00:28	close	4053	0.10	0.6870	0.6906	0.0000	6.53	36627.94
12160	2003.10.30 00:29	sell	4054	0.10	0.6873	0.0000	0.0000
12161	2003.10.30 00:29	modify	4054	0.10	0.6873	0.6905	0.0000
12162	2003.10.30 00:36	sell	4055	0.10	0.6874	0.0000	0.0000
12163	2003.10.30 00:36	modify	4055	0.10	0.6874	0.6905	0.0000
12164	2003.10.30 00:36	sell	4056	0.10	0.6874	0.0000	0.0000
12165	2003.10.30 00:36	modify	4056	0.10	0.6874	0.6906	0.0000
12166	2003.10.30 01:13	close	4054	0.10	0.6868	0.6905	0.0000	8.16	36636.10
12167	2003.10.30 01:13	close	4056	0.10	0.6868	0.6906	0.0000	9.79	36645.89
12168	2003.10.30 01:13	close	4055	0.10	0.6867	0.6905	0.0000	11.43	36657.32
12169	2003.10.30 23:00	sell	4057	0.10	0.6865	0.0000	0.0000
12170	2003.10.30 23:00	modify	4057	0.10	0.6865	0.6897	0.0000
12171	2003.10.30 23:01	close	4057	0.10	0.6861	0.6897	0.0000	6.53	36663.85
12172	2003.11.01 00:01	sell	4058	0.10	0.6841	0.0000	0.0000
12173	2003.11.01 00:01	modify	4058	0.10	0.6841	0.6873	0.0000
12174	2003.11.01 00:01	sell	4059	0.10	0.6841	0.0000	0.0000
12175	2003.11.01 00:01	modify	4059	0.10	0.6841	0.6873	0.0000
12176	2003.11.01 00:01	close	4058	0.10	0.6834	0.6873	0.0000	11.42	36675.27
12177	2003.11.01 00:02	close	4059	0.10	0.6836	0.6873	0.0000	8.16	36683.43
12178	2003.11.01 00:16	buy	4060	0.10	0.6828	0.0000	0.0000
12179	2003.11.01 00:16	modify	4060	0.10	0.6828	0.6796	0.0000
12180	2003.11.01 00:31	close	4060	0.10	0.6832	0.6796	0.0000	6.52	36689.95
12181	2003.11.01 00:42	buy	4061	0.10	0.6828	0.0000	0.0000
12182	2003.11.01 00:42	modify	4061	0.10	0.6828	0.6796	0.0000
12183	2003.11.03 01:01	close	4061	0.10	0.6830	0.6796	0.0000	3.29	36693.25
12184	2003.11.03 23:04	sell	4062	0.10	0.6840	0.0000	0.0000
12185	2003.11.03 23:04	modify	4062	0.10	0.6840	0.6873	0.0000
12186	2003.11.03 23:04	sell	4063	0.10	0.6840	0.0000	0.0000
12187	2003.11.03 23:04	modify	4063	0.10	0.6840	0.6872	0.0000
12188	2003.11.03 23:04	close	4062	0.10	0.6836	0.6873	0.0000	6.53	36699.78
12189	2003.11.03 23:04	close	4063	0.10	0.6832	0.6872	0.0000	13.06	36712.84
12190	2003.11.03 23:05	sell	4064	0.10	0.6840	0.0000	0.0000
12191	2003.11.03 23:05	modify	4064	0.10	0.6840	0.6873	0.0000
12192	2003.11.03 23:05	sell	4065	0.10	0.6840	0.0000	0.0000
12193	2003.11.03 23:05	modify	4065	0.10	0.6840	0.6872	0.0000
12194	2003.11.03 23:07	close	4064	0.10	0.6835	0.6873	0.0000	8.16	36721.00
12195	2003.11.03 23:07	close	4065	0.10	0.6836	0.6872	0.0000	6.53	36727.53
12196	2003.11.03 23:09	sell	4066	0.10	0.6840	0.0000	0.0000
12197	2003.11.03 23:09	modify	4066	0.10	0.6840	0.6872	0.0000
12198	2003.11.03 23:09	close	4066	0.10	0.6836	0.6872	0.0000	6.53	36734.06
12199	2003.11.03 23:25	sell	4067	0.10	0.6839	0.0000	0.0000
12200	2003.11.03 23:25	modify	4067	0.10	0.6839	0.6871	0.0000
12201	2003.11.03 23:41	close	4067	0.10	0.6834	0.6871	0.0000	8.16	36742.22
12202	2003.11.03 23:45	sell	4068	0.10	0.6839	0.0000	0.0000
12203	2003.11.03 23:45	modify	4068	0.10	0.6839	0.6871	0.0000
12204	2003.11.03 23:52	sell	4069	0.10	0.6841	0.0000	0.0000
12205	2003.11.03 23:52	modify	4069	0.10	0.6841	0.6873	0.0000
12206	2003.11.03 23:59	close	4069	0.10	0.6837	0.6873	0.0000	6.53	36748.75
12207	2003.11.04 00:00	sell	4070	0.10	0.6841	0.0000	0.0000
12208	2003.11.04 00:00	modify	4070	0.10	0.6841	0.6873	0.0000
12209	2003.11.04 00:09	close	4068	0.10	0.6835	0.6871	0.0000	6.15	36754.90
12210	2003.11.04 00:10	sell	4071	0.10	0.6844	0.0000	0.0000
12211	2003.11.04 00:10	modify	4071	0.10	0.6844	0.6872	0.0000
12212	2003.11.04 00:22	close	4071	0.10	0.6839	0.6872	0.0000	8.16	36763.06
12213	2003.11.04 00:27	close	4070	0.10	0.6836	0.6873	0.0000	8.16	36771.22
12214	2003.11.04 00:39	sell	4072	0.10	0.6842	0.0000	0.0000
12215	2003.11.04 00:39	modify	4072	0.10	0.6842	0.6874	0.0000
12216	2003.11.04 00:43	close	4072	0.10	0.6838	0.6874	0.0000	6.52	36777.74
12217	2003.11.04 00:49	sell	4073	0.10	0.6842	0.0000	0.0000
12218	2003.11.04 00:49	modify	4073	0.10	0.6842	0.6874	0.0000
12219	2003.11.04 00:50	sell	4074	0.10	0.6844	0.0000	0.0000
12220	2003.11.04 00:50	modify	4074	0.10	0.6844	0.6877	0.0000
12221	2003.11.04 00:50	sell	4075	0.10	0.6844	0.0000	0.0000
12222	2003.11.04 00:50	modify	4075	0.10	0.6844	0.6876	0.0000
12223	2003.11.04 00:51	close	4074	0.10	0.6840	0.6877	0.0000	6.53	36784.27
12224	2003.11.04 00:52	close	4075	0.10	0.6840	0.6876	0.0000	6.53	36790.80
12225	2003.11.04 00:54	close	4073	0.10	0.6836	0.6874	0.0000	9.79	36800.59
12226	2003.11.04 23:00	sell	4076	0.10	0.6848	0.0000	0.0000
12227	2003.11.04 23:00	modify	4076	0.10	0.6848	0.6871	0.0000
12228	2003.11.04 23:00	sell	4077	0.10	0.6848	0.0000	0.0000
12229	2003.11.04 23:00	modify	4077	0.10	0.6848	0.6880	0.0000
12230	2003.11.04 23:00	close	4076	0.10	0.6842	0.6871	0.0000	9.79	36810.38
12231	2003.11.04 23:00	close	4077	0.10	0.6844	0.6880	0.0000	6.53	36816.91
12232	2003.11.04 23:02	sell	4078	0.10	0.6846	0.0000	0.0000
12233	2003.11.04 23:02	modify	4078	0.10	0.6846	0.6878	0.0000
12234	2003.11.04 23:04	sell	4079	0.10	0.6848	0.0000	0.0000
12235	2003.11.04 23:04	modify	4079	0.10	0.6848	0.6871	0.0000
12236	2003.11.04 23:04	sell	4080	0.10	0.6848	0.0000	0.0000
12237	2003.11.04 23:04	modify	4080	0.10	0.6848	0.6880	0.0000
12238	2003.11.04 23:05	close	4079	0.10	0.6844	0.6871	0.0000	6.53	36823.44
12239	2003.11.04 23:06	close	4080	0.10	0.6844	0.6880	0.0000	6.53	36829.97
12240	2003.11.04 23:13	close	4078	0.10	0.6842	0.6878	0.0000	6.53	36836.50
12241	2003.11.05 00:05	sell	4081	0.10	0.6848	0.0000	0.0000
12242	2003.11.05 00:05	modify	4081	0.10	0.6848	0.6880	0.0000
12243	2003.11.05 00:05	sell	4082	0.10	0.6848	0.0000	0.0000
12244	2003.11.05 00:05	modify	4082	0.10	0.6848	0.6881	0.0000
12245	2003.11.05 00:05	sell	4083	0.10	0.6848	0.0000	0.0000
12246	2003.11.05 00:05	modify	4083	0.10	0.6848	0.6880	0.0000
12247	2003.11.05 00:07	close	4081	0.10	0.6842	0.6880	0.0000	9.79	36846.29
12248	2003.11.05 00:07	close	4083	0.10	0.6842	0.6880	0.0000	9.79	36856.08
12249	2003.11.05 00:07	close	4082	0.10	0.6844	0.6881	0.0000	6.53	36862.61
12250	2003.11.05 00:17	sell	4084	0.10	0.6847	0.0000	0.0000
12251	2003.11.05 00:17	modify	4084	0.10	0.6847	0.6881	0.0000
12252	2003.11.05 00:21	sell	4085	0.10	0.6848	0.0000	0.0000
12253	2003.11.05 00:21	modify	4085	0.10	0.6848	0.6881	0.0000
12254	2003.11.05 00:24	close	4084	0.10	0.6840	0.6881	0.0000	11.42	36874.03
12255	2003.11.05 00:24	close	4085	0.10	0.6841	0.6881	0.0000	11.42	36885.45
12256	2003.11.05 00:32	buy	4086	0.10	0.6837	0.0000	0.0000
12257	2003.11.05 00:32	modify	4086	0.10	0.6837	0.6805	0.0000
12258	2003.11.05 00:33	close	4086	0.10	0.6841	0.6805	0.0000	6.53	36891.98
12259	2003.11.05 00:33	buy	4087	0.10	0.6836	0.0000	0.0000
12260	2003.11.05 00:33	modify	4087	0.10	0.6836	0.6804	0.0000
12261	2003.11.05 11:33	close	4087	0.10	0.6832	0.6804	0.0000	-6.53	36885.45
12262	2003.11.06 23:02	buy	4088	0.10	0.6844	0.0000	0.0000
12263	2003.11.06 23:02	modify	4088	0.10	0.6844	0.6812	0.0000
12264	2003.11.06 23:11	close	4088	0.10	0.6848	0.6812	0.0000	6.53	36891.98
12265	2003.11.06 23:11	buy	4089	0.10	0.6843	0.0000	0.0000
12266	2003.11.06 23:11	modify	4089	0.10	0.6843	0.6811	0.0000
12267	2003.11.06 23:42	close	4089	0.10	0.6847	0.6811	0.0000	6.53	36898.51
12268	2003.11.06 23:44	buy	4090	0.10	0.6841	0.0000	0.0000
12269	2003.11.06 23:44	modify	4090	0.10	0.6841	0.6809	0.0000
12270	2003.11.06 23:44	close	4090	0.10	0.6846	0.6809	0.0000	8.15	36906.66
12271	2003.11.07 00:00	sell	4091	0.10	0.6848	0.0000	0.0000
12272	2003.11.07 00:00	modify	4091	0.10	0.6848	0.6884	0.0000
12273	2003.11.07 00:02	sell	4092	0.10	0.6848	0.0000	0.0000
12274	2003.11.07 00:02	modify	4092	0.10	0.6848	0.6884	0.0000
12275	2003.11.07 00:05	close	4091	0.10	0.6844	0.6884	0.0000	6.53	36913.19
12276	2003.11.07 00:06	close	4092	0.10	0.6843	0.6884	0.0000	8.16	36921.35
12277	2003.11.07 00:23	buy	4093	0.10	0.6841	0.0000	0.0000
12278	2003.11.07 00:23	modify	4093	0.10	0.6841	0.6809	0.0000
12279	2003.11.07 00:39	close	4093	0.10	0.6845	0.6809	0.0000	6.52	36927.87
12280	2003.11.07 00:47	buy	4094	0.10	0.6840	0.0000	0.0000
12281	2003.11.07 00:47	modify	4094	0.10	0.6840	0.6808	0.0000
12282	2003.11.07 00:48	close	4094	0.10	0.6844	0.6808	0.0000	6.53	36934.40
12283	2003.11.08 00:00	buy	4095	0.10	0.6880	0.0000	0.0000
12284	2003.11.08 00:00	modify	4095	0.10	0.6880	0.6848	0.0000
12285	2003.11.08 00:02	close	4095	0.10	0.6884	0.6848	0.0000	6.52	36940.92
12286	2003.11.10 23:01	sell	4096	0.10	0.6881	0.0000	0.0000
12287	2003.11.10 23:01	modify	4096	0.10	0.6881	0.6913	0.0000
12288	2003.11.10 23:01	sell	4097	0.10	0.6881	0.0000	0.0000
12289	2003.11.10 23:01	modify	4097	0.10	0.6881	0.6912	0.0000
12290	2003.11.10 23:01	sell	4098	0.10	0.6881	0.0000	0.0000
12291	2003.11.10 23:01	modify	4098	0.10	0.6881	0.6913	0.0000
12292	2003.11.10 23:01	close	4096	0.10	0.6877	0.6913	0.0000	6.52	36947.44
12293	2003.11.10 23:01	close	4098	0.10	0.6877	0.6913	0.0000	6.52	36953.96
12294	2003.11.10 23:02	close	4097	0.10	0.6877	0.6912	0.0000	6.52	36960.48
12295	2003.11.10 23:07	buy	4099	0.10	0.6872	0.0000	0.0000
12296	2003.11.10 23:07	modify	4099	0.10	0.6872	0.6840	0.0000
12297	2003.11.11 00:00	close	4099	0.10	0.6876	0.6840	0.0000	6.55	36967.03
12298	2003.11.11 00:12	sell	4100	0.10	0.6878	0.0000	0.0000
12299	2003.11.11 00:12	modify	4100	0.10	0.6878	0.6910	0.0000
12300	2003.11.11 00:12	sell	4101	0.10	0.6880	0.0000	0.0000
12301	2003.11.11 00:12	modify	4101	0.10	0.6880	0.6913	0.0000
12302	2003.11.11 00:12	sell	4102	0.10	0.6880	0.0000	0.0000
12303	2003.11.11 00:12	modify	4102	0.10	0.6880	0.6912	0.0000
12304	2003.11.11 00:13	close	4100	0.10	0.6874	0.6910	0.0000	6.53	36973.56
12305	2003.11.11 00:13	close	4102	0.10	0.6874	0.6912	0.0000	9.79	36983.35
12306	2003.11.11 00:13	close	4101	0.10	0.6875	0.6913	0.0000	8.16	36991.51
12307	2003.11.11 00:14	sell	4103	0.10	0.6878	0.0000	0.0000
12308	2003.11.11 00:14	modify	4103	0.10	0.6878	0.6910	0.0000
12309	2003.11.11 00:14	sell	4104	0.10	0.6879	0.0000	0.0000
12310	2003.11.11 00:14	modify	4104	0.10	0.6879	0.6913	0.0000
12311	2003.11.11 00:20	close	4104	0.10	0.6875	0.6913	0.0000	6.53	36998.04
12312	2003.11.11 00:21	sell	4105	0.10	0.6881	0.0000	0.0000
12313	2003.11.11 00:21	modify	4105	0.10	0.6881	0.6913	0.0000
12314	2003.11.11 00:39	close	4105	0.10	0.6876	0.6913	0.0000	8.16	37006.20
12315	2003.11.11 00:40	sell	4106	0.10	0.6881	0.0000	0.0000
12316	2003.11.11 00:40	modify	4106	0.10	0.6881	0.6913	0.0000
12317	2003.11.11 00:53	close	4106	0.10	0.6877	0.6913	0.0000	6.52	37012.72
12318	2003.11.11 01:25	close	4103	0.10	0.6874	0.6910	0.0000	6.53	37019.25
12319	2003.11.11 23:02	buy	4107	0.10	0.6911	0.0000	0.0000
12320	2003.11.11 23:02	modify	4107	0.10	0.6911	0.6879	0.0000
12321	2003.11.11 23:04	close	4107	0.10	0.6915	0.6879	0.0000	6.53	37025.78
12322	2003.11.11 23:09	buy	4108	0.10	0.6912	0.0000	0.0000
12323	2003.11.11 23:09	modify	4108	0.10	0.6912	0.6880	0.0000
12324	2003.11.11 23:16	close	4108	0.10	0.6916	0.6880	0.0000	6.53	37032.31
12325	2003.11.11 23:20	sell	4109	0.10	0.6916	0.0000	0.0000
12326	2003.11.11 23:20	modify	4109	0.10	0.6916	0.6948	0.0000
12327	2003.11.11 23:37	sell	4110	0.10	0.6918	0.0000	0.0000
12328	2003.11.11 23:37	modify	4110	0.10	0.6918	0.6951	0.0000
12329	2003.11.11 23:37	sell	4111	0.10	0.6918	0.0000	0.0000
12330	2003.11.11 23:37	modify	4111	0.10	0.6918	0.6950	0.0000
12331	2003.11.12 00:05	close	4110	0.10	0.6913	0.6951	0.0000	7.78	37040.10
12332	2003.11.12 01:04	close	4111	0.10	0.6914	0.6950	0.0000	6.15	37046.25
12333	2003.11.12 01:26	close	4109	0.10	0.6912	0.6948	0.0000	6.15	37052.41
12334	2003.11.12 23:48	buy	4112	0.10	0.6951	0.0000	0.0000
12335	2003.11.12 23:48	modify	4112	0.10	0.6951	0.6919	0.0000
12336	2003.11.13 00:08	close	4112	0.10	0.6956	0.6919	0.0000	8.26	37060.67
12337	2003.11.13 00:09	buy	4113	0.10	0.6951	0.0000	0.0000
12338	2003.11.13 00:09	modify	4113	0.10	0.6951	0.6919	0.0000
12339	2003.11.13 00:56	close	4113	0.10	0.6955	0.6919	0.0000	6.52	37067.19
12340	2003.11.18 00:03	buy	4114	0.10	0.6944	0.0000	0.0000
12341	2003.11.18 00:03	modify	4114	0.10	0.6944	0.6912	0.0000
12342	2003.11.18 00:05	close	4114	0.10	0.6948	0.6912	0.0000	6.53	37073.72
12343	2003.11.18 00:05	sell	4115	0.10	0.6949	0.0000	0.0000
12344	2003.11.18 00:05	modify	4115	0.10	0.6949	0.6983	0.0000
12345	2003.11.18 00:08	sell	4116	0.10	0.6949	0.0000	0.0000
12346	2003.11.18 00:08	modify	4116	0.10	0.6949	0.6983	0.0000
12347	2003.11.18 00:09	close	4115	0.10	0.6945	0.6983	0.0000	6.53	37080.25
12348	2003.11.18 00:13	sell	4117	0.10	0.6949	0.0000	0.0000
12349	2003.11.18 00:13	modify	4117	0.10	0.6949	0.6983	0.0000
12350	2003.11.18 00:13	close	4116	0.10	0.6944	0.6983	0.0000	8.16	37088.41
12351	2003.11.18 00:13	close	4117	0.10	0.6945	0.6983	0.0000	6.53	37094.94
12352	2003.11.18 00:16	sell	4118	0.10	0.6949	0.0000	0.0000
12353	2003.11.18 00:16	modify	4118	0.10	0.6949	0.6983	0.0000
12354	2003.11.18 00:16	sell	4119	0.10	0.6950	0.0000	0.0000
12355	2003.11.18 00:16	modify	4119	0.10	0.6950	0.6982	0.0000
12356	2003.11.18 00:29	close	4119	0.10	0.6946	0.6982	0.0000	6.53	37101.47
12357	2003.11.18 00:37	close	4118	0.10	0.6945	0.6983	0.0000	6.53	37108.00
12358	2003.11.18 00:41	sell	4120	0.10	0.6949	0.0000	0.0000
12359	2003.11.18 00:41	modify	4120	0.10	0.6949	0.6983	0.0000
12360	2003.11.18 00:43	sell	4121	0.10	0.6949	0.0000	0.0000
12361	2003.11.18 00:43	modify	4121	0.10	0.6949	0.6983	0.0000
12362	2003.11.18 01:16	close	4120	0.10	0.6944	0.6983	0.0000	8.16	37116.16
12363	2003.11.18 01:16	close	4121	0.10	0.6945	0.6983	0.0000	6.53	37122.69
12364	2003.11.19 00:04	sell	4122	0.10	0.7029	0.0000	0.0000
12365	2003.11.19 00:04	modify	4122	0.10	0.7029	0.7061	0.0000
12366	2003.11.19 00:04	sell	4123	0.10	0.7029	0.0000	0.0000
12367	2003.11.19 00:04	modify	4123	0.10	0.7029	0.7064	0.0000
12368	2003.11.19 00:04	sell	4124	0.10	0.7029	0.0000	0.0000
12369	2003.11.19 00:04	modify	4124	0.10	0.7029	0.7061	0.0000
12370	2003.11.19 00:43	close	4122	0.10	0.7025	0.7061	0.0000	6.53	37129.22
12371	2003.11.19 00:43	close	4124	0.10	0.7025	0.7061	0.0000	6.53	37135.75
12372	2003.11.19 01:16	close	4123	0.10	0.7024	0.7064	0.0000	8.16	37143.91
12373	2003.11.20 00:15	sell	4125	0.10	0.7003	0.0000	0.0000
12374	2003.11.20 00:15	modify	4125	0.10	0.7003	0.7036	0.0000
12375	2003.11.20 00:47	sell	4126	0.10	0.7009	0.0000	0.0000
12376	2003.11.20 00:47	modify	4126	0.10	0.7009	0.7041	0.0000
12377	2003.11.20 00:55	close	4126	0.10	0.7001	0.7041	0.0000	13.06	37156.97
12378	2003.11.20 11:21	s/l	4125	0.10	0.7036	0.7036	0.0000	-53.85	37103.12
12379	2003.11.21 00:06	sell	4127	0.10	0.6996	0.0000	0.0000
12380	2003.11.21 00:06	modify	4127	0.10	0.6996	0.7033	0.0000
12381	2003.11.21 00:06	close	4127	0.10	0.6990	0.7033	0.0000	9.79	37112.91
12382	2003.11.21 00:31	sell	4128	0.10	0.6994	0.0000	0.0000
12383	2003.11.21 00:31	modify	4128	0.10	0.6994	0.7029	0.0000
12384	2003.11.21 00:32	sell	4129	0.10	0.6992	0.0000	0.0000
12385	2003.11.21 00:32	modify	4129	0.10	0.6992	0.7029	0.0000
12386	2003.11.21 00:56	close	4128	0.10	0.6990	0.7029	0.0000	6.53	37119.44
12387	2003.11.21 01:49	close	4129	0.10	0.6988	0.7029	0.0000	6.52	37125.96
12388	2003.11.22 00:00	buy	4130	0.10	0.6991	0.0000	0.0000
12389	2003.11.22 00:00	modify	4130	0.10	0.6991	0.6959	0.0000
12390	2003.11.22 00:02	close	4130	0.10	0.6995	0.6959	0.0000	6.52	37132.48
12391	2003.11.22 00:03	buy	4131	0.10	0.6991	0.0000	0.0000
12392	2003.11.22 00:03	modify	4131	0.10	0.6991	0.6959	0.0000
12393	2003.11.22 00:04	close	4131	0.10	0.6995	0.6959	0.0000	6.52	37139.00
12394	2003.11.22 00:05	buy	4132	0.10	0.6992	0.0000	0.0000
12395	2003.11.22 00:05	modify	4132	0.10	0.6992	0.6960	0.0000
12396	2003.11.22 00:05	close	4132	0.10	0.6996	0.6960	0.0000	6.52	37145.52
12397	2003.11.22 00:12	buy	4133	0.10	0.6992	0.0000	0.0000
12398	2003.11.22 00:12	modify	4133	0.10	0.6992	0.6960	0.0000
12399	2003.11.22 00:12	close	4133	0.10	0.6996	0.6960	0.0000	6.52	37152.04
12400	2003.11.22 00:13	buy	4134	0.10	0.6992	0.0000	0.0000
12401	2003.11.22 00:13	modify	4134	0.10	0.6992	0.6960	0.0000
12402	2003.11.22 00:16	close	4134	0.10	0.6998	0.6960	0.0000	9.79	37161.83
12403	2003.11.22 00:16	sell	4135	0.10	0.6998	0.0000	0.0000
12404	2003.11.22 00:16	modify	4135	0.10	0.6998	0.7030	0.0000
12405	2003.11.22 00:18	sell	4136	0.10	0.6998	0.0000	0.0000
12406	2003.11.22 00:18	modify	4136	0.10	0.6998	0.7030	0.0000
12407	2003.11.24 01:01	close	4135	0.10	0.6986	0.7030	0.0000	19.21	37181.04
12408	2003.11.24 01:01	close	4136	0.10	0.6990	0.7030	0.0000	12.68	37193.73
12409	2003.11.24 23:00	buy	4137	0.10	0.6939	0.0000	0.0000
12410	2003.11.24 23:00	modify	4137	0.10	0.6939	0.6907	0.0000
12411	2003.11.24 23:19	close	4137	0.10	0.6943	0.6907	0.0000	6.53	37200.26
12412	2003.11.24 23:19	sell	4138	0.10	0.6943	0.0000	0.0000
12413	2003.11.24 23:19	modify	4138	0.10	0.6943	0.6975	0.0000
12414	2003.11.24 23:19	sell	4139	0.10	0.6943	0.0000	0.0000
12415	2003.11.24 23:19	modify	4139	0.10	0.6943	0.6975	0.0000
12416	2003.11.24 23:22	close	4138	0.10	0.6939	0.6975	0.0000	6.53	37206.79
12417	2003.11.24 23:25	sell	4140	0.10	0.6943	0.0000	0.0000
12418	2003.11.24 23:25	modify	4140	0.10	0.6943	0.6975	0.0000
12419	2003.11.24 23:25	sell	4141	0.10	0.6943	0.0000	0.0000
12420	2003.11.24 23:25	modify	4141	0.10	0.6943	0.6975	0.0000
12421	2003.11.24 23:34	close	4139	0.10	0.6939	0.6975	0.0000	6.53	37213.32
12422	2003.11.24 23:34	close	4141	0.10	0.6939	0.6975	0.0000	6.53	37219.85
12423	2003.11.24 23:35	close	4140	0.10	0.6939	0.6975	0.0000	6.53	37226.38
12424	2003.11.24 23:39	buy	4142	0.10	0.6938	0.0000	0.0000
12425	2003.11.24 23:39	modify	4142	0.10	0.6938	0.6906	0.0000
12426	2003.11.24 23:50	close	4142	0.10	0.6942	0.6906	0.0000	6.53	37232.91
12427	2003.11.24 23:50	sell	4143	0.10	0.6942	0.0000	0.0000
12428	2003.11.24 23:50	modify	4143	0.10	0.6942	0.6975	0.0000
12429	2003.11.24 23:58	close	4143	0.10	0.6938	0.6975	0.0000	6.53	37239.44
12430	2003.11.25 00:05	buy	4144	0.10	0.6937	0.0000	0.0000
12431	2003.11.25 00:05	modify	4144	0.10	0.6937	0.6905	0.0000
12432	2003.11.25 00:06	close	4144	0.10	0.6941	0.6905	0.0000	6.53	37245.97
12433	2003.11.25 00:09	buy	4145	0.10	0.6938	0.0000	0.0000
12434	2003.11.25 00:09	modify	4145	0.10	0.6938	0.6906	0.0000
12435	2003.11.25 00:55	close	4145	0.10	0.6942	0.6906	0.0000	6.53	37252.50
12436	2003.11.25 23:32	sell	4146	0.10	0.6943	0.0000	0.0000
12437	2003.11.25 23:32	modify	4146	0.10	0.6943	0.6979	0.0000
12438	2003.11.25 23:36	sell	4147	0.10	0.6943	0.0000	0.0000
12439	2003.11.25 23:36	modify	4147	0.10	0.6943	0.6979	0.0000
12440	2003.11.25 23:42	close	4146	0.10	0.6939	0.6979	0.0000	6.53	37259.03
12441	2003.11.25 23:42	close	4147	0.10	0.6938	0.6979	0.0000	8.16	37267.19
12442	2003.11.25 23:53	sell	4148	0.10	0.6945	0.0000	0.0000
12443	2003.11.25 23:53	modify	4148	0.10	0.6945	0.6979	0.0000
12444	2003.11.25 23:53	sell	4149	0.10	0.6947	0.0000	0.0000
12445	2003.11.25 23:53	modify	4149	0.10	0.6947	0.6979	0.0000
12446	2003.11.25 23:53	close	4149	0.10	0.6943	0.6979	0.0000	6.53	37273.72
12447	2003.11.25 23:55	close	4148	0.10	0.6941	0.6979	0.0000	6.53	37280.25
12448	2003.11.25 23:57	sell	4150	0.10	0.6944	0.0000	0.0000
12449	2003.11.25 23:57	modify	4150	0.10	0.6944	0.6979	0.0000
12450	2003.11.25 23:58	sell	4151	0.10	0.6944	0.0000	0.0000
12451	2003.11.25 23:58	modify	4151	0.10	0.6944	0.6979	0.0000
12452	2003.11.26 01:49	close	4150	0.10	0.6939	0.6979	0.0000	7.78	37288.03
12453	2003.11.26 01:49	close	4151	0.10	0.6940	0.6979	0.0000	6.14	37294.18
12454	2003.11.26 23:00	sell	4152	0.10	0.6978	0.0000	0.0000
12455	2003.11.26 23:00	modify	4152	0.10	0.6978	0.7010	0.0000
12456	2003.11.26 23:00	sell	4153	0.10	0.6978	0.0000	0.0000
12457	2003.11.26 23:00	modify	4153	0.10	0.6978	0.7010	0.0000
12458	2003.11.26 23:22	close	4152	0.10	0.6974	0.7010	0.0000	6.53	37300.71
12459	2003.11.26 23:23	close	4153	0.10	0.6973	0.7010	0.0000	8.16	37308.87
12460	2003.11.26 23:27	sell	4154	0.10	0.6978	0.0000	0.0000
12461	2003.11.26 23:27	modify	4154	0.10	0.6978	0.7010	0.0000
12462	2003.11.26 23:27	sell	4155	0.10	0.6978	0.0000	0.0000
12463	2003.11.26 23:27	modify	4155	0.10	0.6978	0.7018	0.0000
12464	2003.11.26 23:27	close	4154	0.10	0.6974	0.7010	0.0000	6.53	37315.40
12465	2003.11.26 23:28	close	4155	0.10	0.6974	0.7018	0.0000	6.53	37321.93
12466	2003.11.26 23:49	buy	4156	0.10	0.6970	0.0000	0.0000
12467	2003.11.26 23:49	modify	4156	0.10	0.6970	0.6938	0.0000
12468	2003.11.26 23:57	close	4156	0.10	0.6974	0.6938	0.0000	6.53	37328.46
12469	2003.11.27 00:00	sell	4157	0.10	0.6976	0.0000	0.0000
12470	2003.11.27 00:00	modify	4157	0.10	0.6976	0.7008	0.0000
12471	2003.11.27 00:06	close	4157	0.10	0.6972	0.7008	0.0000	6.52	37334.98
12472	2003.11.27 00:13	sell	4158	0.10	0.6976	0.0000	0.0000
12473	2003.11.27 00:13	modify	4158	0.10	0.6976	0.7008	0.0000
12474	2003.11.27 00:38	sell	4159	0.10	0.6977	0.0000	0.0000
12475	2003.11.27 00:38	modify	4159	0.10	0.6977	0.7012	0.0000
12476	2003.11.27 00:38	sell	4160	0.10	0.6977	0.0000	0.0000
12477	2003.11.27 00:38	modify	4160	0.10	0.6977	0.7009	0.0000
12478	2003.11.27 00:44	close	4159	0.10	0.6973	0.7012	0.0000	6.53	37341.51
12479	2003.11.27 00:45	close	4160	0.10	0.6973	0.7009	0.0000	6.53	37348.04
12480	2003.11.27 00:45	sell	4161	0.10	0.6976	0.0000	0.0000
12481	2003.11.27 00:45	modify	4161	0.10	0.6976	0.7012	0.0000
12482	2003.11.27 00:49	close	4158	0.10	0.6972	0.7008	0.0000	6.52	37354.56
12483	2003.11.27 00:51	close	4161	0.10	0.6972	0.7012	0.0000	6.52	37361.08
12484	2003.11.27 00:51	buy	4162	0.10	0.6971	0.0000	0.0000
12485	2003.11.27 00:51	modify	4162	0.10	0.6971	0.6939	0.0000
12486	2003.11.27 00:53	close	4162	0.10	0.6976	0.6939	0.0000	8.16	37369.24
12487	2003.11.27 00:53	sell	4163	0.10	0.6976	0.0000	0.0000
12488	2003.11.27 00:53	modify	4163	0.10	0.6976	0.7008	0.0000
12489	2003.11.27 00:53	sell	4164	0.10	0.6976	0.0000	0.0000
12490	2003.11.27 00:53	modify	4164	0.10	0.6976	0.7012	0.0000
12491	2003.11.27 01:19	close	4163	0.10	0.6972	0.7008	0.0000	6.53	37375.77
12492	2003.11.27 01:19	close	4164	0.10	0.6971	0.7012	0.0000	8.16	37383.93
12493	2003.11.27 23:02	sell	4165	0.10	0.6951	0.0000	0.0000
12494	2003.11.27 23:02	modify	4165	0.10	0.6951	0.6983	0.0000
12495	2003.11.27 23:02	sell	4166	0.10	0.6951	0.0000	0.0000
12496	2003.11.27 23:02	modify	4166	0.10	0.6951	0.6984	0.0000
12497	2003.11.27 23:34	close	4165	0.10	0.6947	0.6983	0.0000	6.53	37390.46
12498	2003.11.27 23:34	close	4166	0.10	0.6945	0.6984	0.0000	9.79	37400.25
12499	2003.11.27 23:34	buy	4167	0.10	0.6945	0.0000	0.0000
12500	2003.11.27 23:34	modify	4167	0.10	0.6945	0.6913	0.0000
12501	2003.11.27 23:43	close	4167	0.10	0.6950	0.6913	0.0000	8.17	37408.42
12502	2003.11.28 00:01	sell	4168	0.10	0.6951	0.0000	0.0000
12503	2003.11.28 00:01	modify	4168	0.10	0.6951	0.6983	0.0000
12504	2003.11.28 00:01	sell	4169	0.10	0.6951	0.0000	0.0000
12505	2003.11.28 00:01	modify	4169	0.10	0.6951	0.6984	0.0000
12506	2003.11.28 01:38	close	4168	0.10	0.6946	0.6983	0.0000	8.16	37416.58
12507	2003.11.28 01:38	close	4169	0.10	0.6947	0.6984	0.0000	6.53	37423.11
12508	2003.11.29 00:01	sell	4170	0.10	0.6969	0.0000	0.0000
12509	2003.11.29 00:01	modify	4170	0.10	0.6969	0.7001	0.0000
12510	2003.11.29 00:01	sell	4171	0.10	0.6969	0.0000	0.0000
12511	2003.11.29 00:01	modify	4171	0.10	0.6969	0.7002	0.0000
12512	2003.11.29 00:01	sell	4172	0.10	0.6969	0.0000	0.0000
12513	2003.11.29 00:01	modify	4172	0.10	0.6969	0.7001	0.0000
12514	2003.11.29 00:09	close	4170	0.10	0.6964	0.7001	0.0000	8.17	37431.28
12515	2003.11.29 00:09	close	4172	0.10	0.6964	0.7001	0.0000	8.17	37439.45
12516	2003.11.29 00:10	close	4171	0.10	0.6965	0.7002	0.0000	6.53	37445.98
12517	2003.11.29 00:16	sell	4173	0.10	0.6973	0.0000	0.0000
12518	2003.11.29 00:16	modify	4173	0.10	0.6973	0.7005	0.0000
12519	2003.11.29 00:16	sell	4174	0.10	0.6973	0.0000	0.0000
12520	2003.11.29 00:16	modify	4174	0.10	0.6973	0.7003	0.0000
12521	2003.11.29 00:16	sell	4175	0.10	0.6973	0.0000	0.0000
12522	2003.11.29 00:16	modify	4175	0.10	0.6973	0.7005	0.0000
12523	2003.11.29 00:16	close	4173	0.10	0.6969	0.7005	0.0000	6.53	37452.51
12524	2003.11.29 00:16	close	4175	0.10	0.6969	0.7005	0.0000	6.53	37459.04
12525	2003.11.29 00:16	close	4174	0.10	0.6965	0.7003	0.0000	13.06	37472.10
12526	2003.12.01 23:00	sell	4176	0.10	0.6971	0.0000	0.0000
12527	2003.12.01 23:00	modify	4176	0.10	0.6971	0.7003	0.0000
12528	2003.12.01 23:00	sell	4177	0.10	0.6971	0.0000	0.0000
12529	2003.12.01 23:00	modify	4177	0.10	0.6971	0.7004	0.0000
12530	2003.12.01 23:00	sell	4178	0.10	0.6971	0.0000	0.0000
12531	2003.12.01 23:00	modify	4178	0.10	0.6971	0.7003	0.0000
12532	2003.12.01 23:08	close	4176	0.10	0.6967	0.7003	0.0000	6.53	37478.63
12533	2003.12.01 23:08	close	4178	0.10	0.6967	0.7003	0.0000	6.53	37485.16
12534	2003.12.01 23:17	close	4177	0.10	0.6967	0.7004	0.0000	6.53	37491.69
12535	2003.12.01 23:33	sell	4179	0.10	0.6969	0.0000	0.0000
12536	2003.12.01 23:33	modify	4179	0.10	0.6969	0.7001	0.0000
12537	2003.12.01 23:42	close	4179	0.10	0.6965	0.7001	0.0000	6.53	37498.22
12538	2003.12.01 23:50	buy	4180	0.10	0.6964	0.0000	0.0000
12539	2003.12.01 23:50	modify	4180	0.10	0.6964	0.6932	0.0000
12540	2003.12.01 23:58	close	4180	0.10	0.6969	0.6932	0.0000	8.16	37506.38
12541	2003.12.01 23:58	sell	4181	0.10	0.6969	0.0000	0.0000
12542	2003.12.01 23:58	modify	4181	0.10	0.6969	0.7001	0.0000
12543	2003.12.02 00:07	sell	4182	0.10	0.6970	0.0000	0.0000
12544	2003.12.02 00:07	modify	4182	0.10	0.6970	0.7002	0.0000
12545	2003.12.02 00:24	close	4181	0.10	0.6964	0.7001	0.0000	7.79	37514.17
12546	2003.12.02 00:30	sell	4183	0.10	0.6970	0.0000	0.0000
12547	2003.12.02 00:30	modify	4183	0.10	0.6970	0.7002	0.0000
12548	2003.12.02 00:50	close	4182	0.10	0.6966	0.7002	0.0000	6.53	37520.70
12549	2003.12.02 00:52	close	4183	0.10	0.6966	0.7002	0.0000	6.53	37527.23
12550	2003.12.02 23:02	sell	4184	0.10	0.6990	0.0000	0.0000
12551	2003.12.02 23:02	modify	4184	0.10	0.6990	0.7022	0.0000
12552	2003.12.02 23:06	close	4184	0.10	0.6986	0.7022	0.0000	6.53	37533.76
12553	2003.12.02 23:09	buy	4185	0.10	0.6985	0.0000	0.0000
12554	2003.12.02 23:09	modify	4185	0.10	0.6985	0.6953	0.0000
12555	2003.12.02 23:27	close	4185	0.10	0.6989	0.6953	0.0000	6.53	37540.29
12556	2003.12.02 23:27	sell	4186	0.10	0.6989	0.0000	0.0000
12557	2003.12.02 23:27	modify	4186	0.10	0.6989	0.7024	0.0000
12558	2003.12.02 23:31	close	4186	0.10	0.6985	0.7024	0.0000	6.53	37546.82
12559	2003.12.02 23:35	sell	4187	0.10	0.6989	0.0000	0.0000
12560	2003.12.02 23:35	modify	4187	0.10	0.6989	0.7024	0.0000
12561	2003.12.02 23:38	close	4187	0.10	0.6984	0.7024	0.0000	8.16	37554.98
12562	2003.12.02 23:38	buy	4188	0.10	0.6984	0.0000	0.0000
12563	2003.12.02 23:38	modify	4188	0.10	0.6984	0.6952	0.0000
12564	2003.12.02 23:40	close	4188	0.10	0.6988	0.6952	0.0000	6.52	37561.50
12565	2003.12.02 23:42	buy	4189	0.10	0.6985	0.0000	0.0000
12566	2003.12.02 23:42	modify	4189	0.10	0.6985	0.6953	0.0000
12567	2003.12.03 00:06	close	4189	0.10	0.6989	0.6953	0.0000	6.56	37568.06
12568	2003.12.03 00:06	sell	4190	0.10	0.6989	0.0000	0.0000
12569	2003.12.03 00:06	modify	4190	0.10	0.6989	0.7024	0.0000
12570	2003.12.03 00:06	sell	4191	0.10	0.6989	0.0000	0.0000
12571	2003.12.03 00:06	modify	4191	0.10	0.6989	0.7021	0.0000
12572	2003.12.03 00:29	close	4190	0.10	0.6983	0.7024	0.0000	9.79	37577.85
12573	2003.12.03 00:36	close	4191	0.10	0.6984	0.7021	0.0000	8.16	37586.01
12574	2003.12.03 00:42	sell	4192	0.10	0.6991	0.0000	0.0000
12575	2003.12.03 00:42	modify	4192	0.10	0.6991	0.7023	0.0000
12576	2003.12.03 00:42	sell	4193	0.10	0.6991	0.0000	0.0000
12577	2003.12.03 00:42	modify	4193	0.10	0.6991	0.7023	0.0000
12578	2003.12.03 01:14	close	4192	0.10	0.6987	0.7023	0.0000	6.53	37592.54
12579	2003.12.03 01:14	close	4193	0.10	0.6986	0.7023	0.0000	8.16	37600.70
12580	2003.12.03 23:00	sell	4194	0.10	0.7014	0.0000	0.0000
12581	2003.12.03 23:00	modify	4194	0.10	0.7014	0.7047	0.0000
12582	2003.12.03 23:02	sell	4195	0.10	0.7014	0.0000	0.0000
12583	2003.12.03 23:02	modify	4195	0.10	0.7014	0.7047	0.0000
12584	2003.12.03 23:20	close	4194	0.10	0.7010	0.7047	0.0000	6.53	37607.23
12585	2003.12.03 23:21	close	4195	0.10	0.7010	0.7047	0.0000	6.53	37613.76
12586	2003.12.04 00:18	sell	4196	0.10	0.7013	0.0000	0.0000
12587	2003.12.04 00:18	modify	4196	0.10	0.7013	0.7045	0.0000
12588	2003.12.04 00:21	sell	4197	0.10	0.7015	0.0000	0.0000
12589	2003.12.04 00:21	modify	4197	0.10	0.7015	0.7047	0.0000
12590	2003.12.04 00:21	sell	4198	0.10	0.7015	0.0000	0.0000
12591	2003.12.04 00:21	modify	4198	0.10	0.7015	0.7047	0.0000
12592	2003.12.04 00:26	close	4197	0.10	0.7010	0.7047	0.0000	8.17	37621.93
12593	2003.12.04 00:31	close	4198	0.10	0.7011	0.7047	0.0000	6.53	37628.46
12594	2003.12.04 01:34	close	4196	0.10	0.7008	0.7045	0.0000	8.16	37636.62
12595	2003.12.04 23:01	buy	4199	0.10	0.7015	0.0000	0.0000
12596	2003.12.04 23:01	modify	4199	0.10	0.7015	0.6983	0.0000
12597	2003.12.04 23:12	close	4199	0.10	0.7019	0.6983	0.0000	6.53	37643.15
12598	2003.12.06 00:10	buy	4200	0.10	0.7031	0.0000	0.0000
12599	2003.12.06 00:10	modify	4200	0.10	0.7031	0.6999	0.0000
12600	2003.12.06 00:11	close	4200	0.10	0.7035	0.6999	0.0000	6.52	37649.67
12601	2003.12.06 00:11	buy	4201	0.10	0.7029	0.0000	0.0000
12602	2003.12.06 00:11	modify	4201	0.10	0.7029	0.6997	0.0000
12603	2003.12.06 00:12	close	4201	0.10	0.7034	0.6997	0.0000	8.16	37657.83
12604	2003.12.06 00:12	buy	4202	0.10	0.7030	0.0000	0.0000
12605	2003.12.06 00:12	modify	4202	0.10	0.7030	0.6998	0.0000
12606	2003.12.06 00:15	close	4202	0.10	0.7034	0.6998	0.0000	6.53	37664.36
12607	2003.12.06 00:17	buy	4203	0.10	0.7031	0.0000	0.0000
12608	2003.12.06 00:17	modify	4203	0.10	0.7031	0.6999	0.0000
12609	2003.12.06 00:17	close	4203	0.10	0.7035	0.6999	0.0000	6.52	37670.88
12610	2003.12.06 00:27	sell	4204	0.10	0.7038	0.0000	0.0000
12611	2003.12.06 00:27	modify	4204	0.10	0.7038	0.7070	0.0000
12612	2003.12.08 01:01	close	4204	0.10	0.7034	0.7070	0.0000	6.15	37677.04
12613	2003.12.08 23:24	buy	4205	0.10	0.7050	0.0000	0.0000
12614	2003.12.08 23:24	modify	4205	0.10	0.7050	0.7018	0.0000
12615	2003.12.08 23:41	close	4205	0.10	0.7055	0.7018	0.0000	8.16	37685.20
12616	2003.12.08 23:45	buy	4206	0.10	0.7049	0.0000	0.0000
12617	2003.12.08 23:45	modify	4206	0.10	0.7049	0.7017	0.0000
12618	2003.12.08 23:48	close	4206	0.10	0.7053	0.7017	0.0000	6.53	37691.73
12619	2003.12.09 00:15	buy	4207	0.10	0.7048	0.0000	0.0000
12620	2003.12.09 00:15	modify	4207	0.10	0.7048	0.7016	0.0000
12621	2003.12.09 00:15	close	4207	0.10	0.7052	0.7016	0.0000	6.53	37698.26
12622	2003.12.09 00:19	buy	4208	0.10	0.7048	0.0000	0.0000
12623	2003.12.09 00:19	modify	4208	0.10	0.7048	0.7016	0.0000
12624	2003.12.09 00:20	close	4208	0.10	0.7053	0.7016	0.0000	8.16	37706.42
12625	2003.12.09 00:24	buy	4209	0.10	0.7048	0.0000	0.0000
12626	2003.12.09 00:24	modify	4209	0.10	0.7048	0.7016	0.0000
12627	2003.12.09 00:25	close	4209	0.10	0.7056	0.7016	0.0000	13.06	37719.48
12628	2003.12.09 00:25	sell	4210	0.10	0.7056	0.0000	0.0000
12629	2003.12.09 00:25	modify	4210	0.10	0.7056	0.7093	0.0000
12630	2003.12.09 00:27	close	4210	0.10	0.7052	0.7093	0.0000	6.53	37726.01
12631	2003.12.09 00:27	sell	4211	0.10	0.7056	0.0000	0.0000
12632	2003.12.09 00:27	modify	4211	0.10	0.7056	0.7093	0.0000
12633	2003.12.09 00:29	close	4211	0.10	0.7052	0.7093	0.0000	6.53	37732.54
12634	2003.12.09 00:31	sell	4212	0.10	0.7056	0.0000	0.0000
12635	2003.12.09 00:31	modify	4212	0.10	0.7056	0.7093	0.0000
12636	2003.12.09 00:31	sell	4213	0.10	0.7057	0.0000	0.0000
12637	2003.12.09 00:31	modify	4213	0.10	0.7057	0.7089	0.0000
12638	2003.12.09 00:31	close	4212	0.10	0.7052	0.7093	0.0000	6.53	37739.07
12639	2003.12.09 00:31	close	4213	0.10	0.7053	0.7089	0.0000	6.53	37745.60
12640	2003.12.09 00:31	buy	4214	0.10	0.7047	0.0000	0.0000
12641	2003.12.09 00:31	modify	4214	0.10	0.7047	0.7015	0.0000
12642	2003.12.09 00:32	close	4214	0.10	0.7054	0.7015	0.0000	11.42	37757.02
12643	2003.12.09 23:03	sell	4215	0.10	0.7019	0.0000	0.0000
12644	2003.12.09 23:03	modify	4215	0.10	0.7019	0.7051	0.0000
12645	2003.12.09 23:05	sell	4216	0.10	0.7022	0.0000	0.0000
12646	2003.12.09 23:05	modify	4216	0.10	0.7022	0.7062	0.0000
12647	2003.12.09 23:05	sell	4217	0.10	0.7022	0.0000	0.0000
12648	2003.12.09 23:05	modify	4217	0.10	0.7022	0.7054	0.0000
12649	2003.12.09 23:12	close	4216	0.10	0.7018	0.7062	0.0000	6.53	37763.55
12650	2003.12.09 23:12	close	4217	0.10	0.7017	0.7054	0.0000	8.16	37771.71
12651	2003.12.09 23:27	close	4215	0.10	0.7015	0.7051	0.0000	6.53	37778.24
12652	2003.12.09 23:27	sell	4218	0.10	0.7021	0.0000	0.0000
12653	2003.12.09 23:27	modify	4218	0.10	0.7021	0.7053	0.0000
12654	2003.12.09 23:31	sell	4219	0.10	0.7022	0.0000	0.0000
12655	2003.12.09 23:31	modify	4219	0.10	0.7022	0.7054	0.0000
12656	2003.12.10 00:22	close	4218	0.10	0.7017	0.7053	0.0000	6.15	37784.39
12657	2003.12.10 00:22	close	4219	0.10	0.7018	0.7054	0.0000	6.15	37790.55
12658	2003.12.10 00:24	sell	4220	0.10	0.7024	0.0000	0.0000
12659	2003.12.10 00:24	modify	4220	0.10	0.7024	0.7056	0.0000
12660	2003.12.10 00:24	sell	4221	0.10	0.7024	0.0000	0.0000
12661	2003.12.10 00:24	modify	4221	0.10	0.7024	0.7055	0.0000
12662	2003.12.10 00:24	sell	4222	0.10	0.7024	0.0000	0.0000
12663	2003.12.10 00:24	modify	4222	0.10	0.7024	0.7056	0.0000
12664	2003.12.10 00:25	close	4220	0.10	0.7020	0.7056	0.0000	6.53	37797.08
12665	2003.12.10 00:25	close	4222	0.10	0.7020	0.7056	0.0000	6.53	37803.61
12666	2003.12.10 00:26	close	4221	0.10	0.7020	0.7055	0.0000	6.53	37810.14
12667	2003.12.10 00:36	sell	4223	0.10	0.7023	0.0000	0.0000
12668	2003.12.10 00:36	modify	4223	0.10	0.7023	0.7055	0.0000
12669	2003.12.10 00:36	sell	4224	0.10	0.7023	0.0000	0.0000
12670	2003.12.10 00:36	modify	4224	0.10	0.7023	0.7055	0.0000
12671	2003.12.10 00:44	close	4223	0.10	0.7018	0.7055	0.0000	8.17	37818.31
12672	2003.12.10 00:44	close	4224	0.10	0.7016	0.7055	0.0000	11.43	37829.74
12673	2003.12.10 00:46	sell	4225	0.10	0.7023	0.0000	0.0000
12674	2003.12.10 00:46	modify	4225	0.10	0.7023	0.7055	0.0000
12675	2003.12.10 00:46	sell	4226	0.10	0.7023	0.0000	0.0000
12676	2003.12.10 00:46	modify	4226	0.10	0.7023	0.7055	0.0000
12677	2003.12.10 00:51	close	4225	0.10	0.7019	0.7055	0.0000	6.53	37836.27
12678	2003.12.10 00:53	close	4226	0.10	0.7019	0.7055	0.0000	6.53	37842.80
12679	2003.12.10 23:05	sell	4227	0.10	0.7013	0.0000	0.0000
12680	2003.12.10 23:05	modify	4227	0.10	0.7013	0.7045	0.0000
12681	2003.12.10 23:06	sell	4228	0.10	0.7014	0.0000	0.0000
12682	2003.12.10 23:06	modify	4228	0.10	0.7014	0.7046	0.0000
12683	2003.12.10 23:07	close	4227	0.10	0.7009	0.7045	0.0000	6.53	37849.33
12684	2003.12.10 23:07	close	4228	0.10	0.7006	0.7046	0.0000	13.06	37862.39
12685	2003.12.10 23:10	sell	4229	0.10	0.7013	0.0000	0.0000
12686	2003.12.10 23:10	modify	4229	0.10	0.7013	0.7045	0.0000
12687	2003.12.10 23:10	close	4229	0.10	0.7006	0.7045	0.0000	11.43	37873.82
12688	2003.12.10 23:11	sell	4230	0.10	0.7013	0.0000	0.0000
12689	2003.12.10 23:11	modify	4230	0.10	0.7013	0.7045	0.0000
12690	2003.12.10 23:11	sell	4231	0.10	0.7015	0.0000	0.0000
12691	2003.12.10 23:11	modify	4231	0.10	0.7015	0.7041	0.0000
12692	2003.12.10 23:44	close	4230	0.10	0.7009	0.7045	0.0000	6.53	37880.35
12693	2003.12.10 23:44	close	4231	0.10	0.7010	0.7041	0.0000	8.17	37888.52
12694	2003.12.10 23:51	sell	4232	0.10	0.7016	0.0000	0.0000
12695	2003.12.10 23:51	modify	4232	0.10	0.7016	0.7048	0.0000
12696	2003.12.10 23:51	sell	4233	0.10	0.7016	0.0000	0.0000
12697	2003.12.10 23:51	modify	4233	0.10	0.7016	0.7048	0.0000
12698	2003.12.11 00:01	close	4232	0.10	0.7006	0.7048	0.0000	15.20	37903.72
12699	2003.12.11 00:01	close	4233	0.10	0.7007	0.7048	0.0000	13.56	37917.28
12700	2003.12.11 00:41	sell	4234	0.10	0.7015	0.0000	0.0000
12701	2003.12.11 00:41	modify	4234	0.10	0.7015	0.7047	0.0000
12702	2003.12.11 00:41	sell	4235	0.10	0.7015	0.0000	0.0000
12703	2003.12.11 00:41	modify	4235	0.10	0.7015	0.7047	0.0000
12704	2003.12.11 00:44	close	4234	0.10	0.7011	0.7047	0.0000	6.53	37923.81
12705	2003.12.11 00:49	close	4235	0.10	0.7011	0.7047	0.0000	6.53	37930.34
12706	2003.12.13 00:00	buy	4236	0.10	0.7034	0.0000	0.0000
12707	2003.12.13 00:00	modify	4236	0.10	0.7034	0.7002	0.0000
12708	2003.12.15 01:01	s/l	4236	0.10	0.7002	0.7002	0.0000	-52.20	37878.15
12709	2003.12.15 23:11	sell	4237	0.10	0.7056	0.0000	0.0000
12710	2003.12.15 23:11	modify	4237	0.10	0.7056	0.7088	0.0000
12711	2003.12.15 23:11	close	4237	0.10	0.7049	0.7088	0.0000	11.42	37889.57
12712	2003.12.15 23:18	sell	4238	0.10	0.7056	0.0000	0.0000
12713	2003.12.15 23:18	modify	4238	0.10	0.7056	0.7088	0.0000
12714	2003.12.15 23:19	close	4238	0.10	0.7052	0.7088	0.0000	6.53	37896.10
12715	2003.12.16 00:13	sell	4239	0.10	0.7054	0.0000	0.0000
12716	2003.12.16 00:13	modify	4239	0.10	0.7054	0.7092	0.0000
12717	2003.12.16 00:15	close	4239	0.10	0.7050	0.7092	0.0000	6.53	37902.63
12718	2003.12.16 00:44	buy	4240	0.10	0.7045	0.0000	0.0000
12719	2003.12.16 00:44	modify	4240	0.10	0.7045	0.7013	0.0000
12720	2003.12.16 00:46	close	4240	0.10	0.7050	0.7013	0.0000	8.17	37910.80
12721	2003.12.16 00:47	buy	4241	0.10	0.7045	0.0000	0.0000
12722	2003.12.16 00:47	modify	4241	0.10	0.7045	0.7013	0.0000
12723	2003.12.16 00:58	close	4241	0.10	0.7050	0.7013	0.0000	8.17	37918.97
12724	2003.12.16 23:15	sell	4242	0.10	0.7032	0.0000	0.0000
12725	2003.12.16 23:15	modify	4242	0.10	0.7032	0.7064	0.0000
12726	2003.12.16 23:16	close	4242	0.10	0.7028	0.7064	0.0000	6.53	37925.50
12727	2003.12.16 23:17	sell	4243	0.10	0.7033	0.0000	0.0000
12728	2003.12.16 23:17	modify	4243	0.10	0.7033	0.7065	0.0000
12729	2003.12.16 23:17	sell	4244	0.10	0.7033	0.0000	0.0000
12730	2003.12.16 23:17	modify	4244	0.10	0.7033	0.7066	0.0000
12731	2003.12.16 23:17	sell	4245	0.10	0.7033	0.0000	0.0000
12732	2003.12.16 23:17	modify	4245	0.10	0.7033	0.7065	0.0000
12733	2003.12.16 23:21	close	4243	0.10	0.7028	0.7065	0.0000	8.16	37933.66
12734	2003.12.16 23:21	close	4245	0.10	0.7028	0.7065	0.0000	8.16	37941.82
12735	2003.12.16 23:21	close	4244	0.10	0.7029	0.7066	0.0000	6.53	37948.35
12736	2003.12.16 23:30	sell	4246	0.10	0.7032	0.0000	0.0000
12737	2003.12.16 23:30	modify	4246	0.10	0.7032	0.7064	0.0000
12738	2003.12.16 23:30	sell	4247	0.10	0.7032	0.0000	0.0000
12739	2003.12.16 23:30	modify	4247	0.10	0.7032	0.7066	0.0000
12740	2003.12.16 23:30	sell	4248	0.10	0.7032	0.0000	0.0000
12741	2003.12.16 23:30	modify	4248	0.10	0.7032	0.7064	0.0000
12742	2003.12.16 23:46	close	4246	0.10	0.7028	0.7064	0.0000	6.53	37954.88
12743	2003.12.16 23:46	close	4248	0.10	0.7028	0.7064	0.0000	6.53	37961.41
12744	2003.12.16 23:46	close	4247	0.10	0.7027	0.7066	0.0000	8.17	37969.58
12745	2003.12.16 23:46	sell	4249	0.10	0.7033	0.0000	0.0000
12746	2003.12.16 23:46	modify	4249	0.10	0.7033	0.7065	0.0000
12747	2003.12.16 23:46	sell	4250	0.10	0.7033	0.0000	0.0000
12748	2003.12.16 23:46	modify	4250	0.10	0.7033	0.7066	0.0000
12749	2003.12.16 23:46	sell	4251	0.10	0.7033	0.0000	0.0000
12750	2003.12.16 23:46	modify	4251	0.10	0.7033	0.7065	0.0000
12751	2003.12.16 23:51	close	4249	0.10	0.7029	0.7065	0.0000	6.53	37976.11
12752	2003.12.16 23:51	close	4251	0.10	0.7029	0.7065	0.0000	6.53	37982.64
12753	2003.12.16 23:51	close	4250	0.10	0.7028	0.7066	0.0000	8.16	37990.80
12754	2003.12.16 23:52	sell	4252	0.10	0.7033	0.0000	0.0000
12755	2003.12.16 23:52	modify	4252	0.10	0.7033	0.7065	0.0000
12756	2003.12.16 23:52	sell	4253	0.10	0.7033	0.0000	0.0000
12757	2003.12.16 23:52	modify	4253	0.10	0.7033	0.7066	0.0000
12758	2003.12.16 23:52	sell	4254	0.10	0.7033	0.0000	0.0000
12759	2003.12.16 23:52	modify	4254	0.10	0.7033	0.7065	0.0000
12760	2003.12.16 23:53	close	4252	0.10	0.7029	0.7065	0.0000	6.53	37997.33
12761	2003.12.16 23:53	close	4254	0.10	0.7029	0.7065	0.0000	6.53	38003.86
12762	2003.12.16 23:53	sell	4255	0.10	0.7033	0.0000	0.0000
12763	2003.12.16 23:53	modify	4255	0.10	0.7033	0.7066	0.0000
12764	2003.12.16 23:55	close	4253	0.10	0.7029	0.7066	0.0000	6.53	38010.39
12765	2003.12.16 23:55	close	4255	0.10	0.7026	0.7066	0.0000	11.43	38021.82
12766	2003.12.17 00:14	sell	4256	0.10	0.7032	0.0000	0.0000
12767	2003.12.17 00:14	modify	4256	0.10	0.7032	0.7064	0.0000
12768	2003.12.17 00:15	sell	4257	0.10	0.7033	0.0000	0.0000
12769	2003.12.17 00:15	modify	4257	0.10	0.7033	0.7067	0.0000
12770	2003.12.17 00:16	close	4256	0.10	0.7028	0.7064	0.0000	6.53	38028.35
12771	2003.12.17 00:16	close	4257	0.10	0.7029	0.7067	0.0000	6.53	38034.88
12772	2003.12.17 00:17	sell	4258	0.10	0.7032	0.0000	0.0000
12773	2003.12.17 00:17	modify	4258	0.10	0.7032	0.7064	0.0000
12774	2003.12.17 00:21	close	4258	0.10	0.7028	0.7064	0.0000	6.53	38041.41
12775	2003.12.17 00:25	sell	4259	0.10	0.7033	0.0000	0.0000
12776	2003.12.17 00:25	modify	4259	0.10	0.7033	0.7065	0.0000
12777	2003.12.17 00:25	sell	4260	0.10	0.7033	0.0000	0.0000
12778	2003.12.17 00:25	modify	4260	0.10	0.7033	0.7067	0.0000
12779	2003.12.17 00:38	close	4259	0.10	0.7029	0.7065	0.0000	6.53	38047.94
12780	2003.12.17 00:40	close	4260	0.10	0.7029	0.7067	0.0000	6.53	38054.47
12781	2003.12.17 00:52	sell	4261	0.10	0.7033	0.0000	0.0000
12782	2003.12.17 00:52	modify	4261	0.10	0.7033	0.7065	0.0000
12783	2003.12.17 00:52	sell	4262	0.10	0.7033	0.0000	0.0000
12784	2003.12.17 00:52	modify	4262	0.10	0.7033	0.7067	0.0000
12785	2003.12.17 01:34	close	4261	0.10	0.7027	0.7065	0.0000	9.80	38064.27
12786	2003.12.17 01:34	close	4262	0.10	0.7029	0.7067	0.0000	6.53	38070.80
12787	2003.12.17 23:01	sell	4263	0.10	0.7029	0.0000	0.0000
12788	2003.12.17 23:01	modify	4263	0.10	0.7029	0.7074	0.0000
12789	2003.12.17 23:01	sell	4264	0.10	0.7033	0.0000	0.0000
12790	2003.12.17 23:01	modify	4264	0.10	0.7033	0.7065	0.0000
12791	2003.12.17 23:01	close	4264	0.10	0.7028	0.7065	0.0000	8.16	38078.96
12792	2003.12.17 23:02	close	4263	0.10	0.7025	0.7074	0.0000	6.53	38085.49
12793	2003.12.17 23:03	sell	4265	0.10	0.7029	0.0000	0.0000
12794	2003.12.17 23:03	modify	4265	0.10	0.7029	0.7074	0.0000
12795	2003.12.17 23:04	sell	4266	0.10	0.7029	0.0000	0.0000
12796	2003.12.17 23:04	modify	4266	0.10	0.7029	0.7074	0.0000
12797	2003.12.17 23:09	close	4265	0.10	0.7025	0.7074	0.0000	6.53	38092.02
12798	2003.12.17 23:12	sell	4267	0.10	0.7029	0.0000	0.0000
12799	2003.12.17 23:12	modify	4267	0.10	0.7029	0.7074	0.0000
12800	2003.12.17 23:17	close	4266	0.10	0.7025	0.7074	0.0000	6.53	38098.55
12801	2003.12.17 23:21	close	4267	0.10	0.7025	0.7074	0.0000	6.53	38105.08
12802	2003.12.17 23:31	sell	4268	0.10	0.7030	0.0000	0.0000
12803	2003.12.17 23:31	modify	4268	0.10	0.7030	0.7062	0.0000
12804	2003.12.17 23:31	sell	4269	0.10	0.7030	0.0000	0.0000
12805	2003.12.17 23:31	modify	4269	0.10	0.7030	0.7067	0.0000
12806	2003.12.17 23:39	close	4268	0.10	0.7026	0.7062	0.0000	6.53	38111.61
12807	2003.12.17 23:41	sell	4270	0.10	0.7030	0.0000	0.0000
12808	2003.12.17 23:41	modify	4270	0.10	0.7030	0.7067	0.0000
12809	2003.12.18 00:02	close	4269	0.10	0.7026	0.7067	0.0000	5.40	38117.01
12810	2003.12.18 00:03	close	4270	0.10	0.7026	0.7067	0.0000	5.40	38122.41
12811	2003.12.18 00:06	sell	4271	0.10	0.7030	0.0000	0.0000
12812	2003.12.18 00:06	modify	4271	0.10	0.7030	0.7062	0.0000
12813	2003.12.18 00:06	sell	4272	0.10	0.7030	0.0000	0.0000
12814	2003.12.18 00:06	modify	4272	0.10	0.7030	0.7067	0.0000
12815	2003.12.18 00:12	close	4271	0.10	0.7026	0.7062	0.0000	6.53	38128.94
12816	2003.12.18 00:14	sell	4273	0.10	0.7031	0.0000	0.0000
12817	2003.12.18 00:14	modify	4273	0.10	0.7031	0.7067	0.0000
12818	2003.12.18 00:14	sell	4274	0.10	0.7031	0.0000	0.0000
12819	2003.12.18 00:14	modify	4274	0.10	0.7031	0.7063	0.0000
12820	2003.12.18 00:17	close	4273	0.10	0.7027	0.7067	0.0000	6.53	38135.47
12821	2003.12.18 00:18	close	4274	0.10	0.7027	0.7063	0.0000	6.53	38142.00
12822	2003.12.18 00:18	close	4272	0.10	0.7024	0.7067	0.0000	9.79	38151.79
12823	2003.12.18 23:11	buy	4275	0.10	0.7008	0.0000	0.0000
12824	2003.12.18 23:11	modify	4275	0.10	0.7008	0.6976	0.0000
12825	2003.12.18 23:12	close	4275	0.10	0.7012	0.6976	0.0000	6.53	38158.32
12826	2003.12.18 23:22	sell	4276	0.10	0.7015	0.0000	0.0000
12827	2003.12.18 23:22	modify	4276	0.10	0.7015	0.7047	0.0000
12828	2003.12.18 23:28	close	4276	0.10	0.7011	0.7047	0.0000	6.53	38164.85
12829	2003.12.18 23:55	buy	4277	0.10	0.7008	0.0000	0.0000
12830	2003.12.18 23:55	modify	4277	0.10	0.7008	0.6976	0.0000
12831	2003.12.19 00:22	close	4277	0.10	0.7012	0.6976	0.0000	6.56	38171.42
12832	2003.12.19 00:31	sell	4278	0.10	0.7014	0.0000	0.0000
12833	2003.12.19 00:31	modify	4278	0.10	0.7014	0.7046	0.0000
12834	2003.12.19 00:31	sell	4279	0.10	0.7016	0.0000	0.0000
12835	2003.12.19 00:31	modify	4279	0.10	0.7016	0.7047	0.0000
12836	2003.12.19 02:17	close	4279	0.10	0.7012	0.7047	0.0000	6.53	38177.95
12837	2003.12.19 02:53	close	4278	0.10	0.7009	0.7046	0.0000	8.16	38186.11
12838	2003.12.20 00:00	sell	4280	0.10	0.7013	0.0000	0.0000
12839	2003.12.20 00:00	modify	4280	0.10	0.7013	0.7045	0.0000
12840	2003.12.20 00:01	close	4280	0.10	0.7009	0.7045	0.0000	6.53	38192.64
12841	2003.12.20 00:01	sell	4281	0.10	0.7012	0.0000	0.0000
12842	2003.12.20 00:01	modify	4281	0.10	0.7012	0.7044	0.0000
12843	2003.12.20 00:02	sell	4282	0.10	0.7014	0.0000	0.0000
12844	2003.12.20 00:02	modify	4282	0.10	0.7014	0.7047	0.0000
12845	2003.12.20 00:02	sell	4283	0.10	0.7014	0.0000	0.0000
12846	2003.12.20 00:02	modify	4283	0.10	0.7014	0.7046	0.0000
12847	2003.12.20 00:13	close	4282	0.10	0.7010	0.7047	0.0000	6.53	38199.17
12848	2003.12.20 00:14	close	4283	0.10	0.7009	0.7046	0.0000	8.16	38207.33
12849	2003.12.20 00:19	close	4281	0.10	0.7008	0.7044	0.0000	6.53	38213.86
12850	2003.12.20 00:19	buy	4284	0.10	0.7006	0.0000	0.0000
12851	2003.12.20 00:19	modify	4284	0.10	0.7006	0.6974	0.0000
12852	2003.12.20 00:20	close	4284	0.10	0.7013	0.6974	0.0000	11.43	38225.29
12853	2003.12.22 23:00	buy	4285	0.10	0.7032	0.0000	0.0000
12854	2003.12.22 23:00	modify	4285	0.10	0.7032	0.7000	0.0000
12855	2003.12.22 23:13	close	4285	0.10	0.7036	0.7000	0.0000	6.53	38231.82
12856	2003.12.22 23:14	buy	4286	0.10	0.7031	0.0000	0.0000
12857	2003.12.22 23:14	modify	4286	0.10	0.7031	0.6999	0.0000
12858	2003.12.22 23:15	close	4286	0.10	0.7036	0.6999	0.0000	8.16	38239.98
12859	2003.12.22 23:17	buy	4287	0.10	0.7031	0.0000	0.0000
12860	2003.12.22 23:17	modify	4287	0.10	0.7031	0.6999	0.0000
12861	2003.12.22 23:19	close	4287	0.10	0.7035	0.6999	0.0000	6.52	38246.50
12862	2003.12.23 23:00	sell	4288	0.10	0.7030	0.0000	0.0000
12863	2003.12.23 23:00	modify	4288	0.10	0.7030	0.7062	0.0000
12864	2003.12.23 23:00	sell	4289	0.10	0.7031	0.0000	0.0000
12865	2003.12.23 23:00	modify	4289	0.10	0.7031	0.7066	0.0000
12866	2003.12.23 23:02	close	4289	0.10	0.7027	0.7066	0.0000	6.53	38253.03
12867	2003.12.23 23:03	sell	4290	0.10	0.7031	0.0000	0.0000
12868	2003.12.23 23:03	modify	4290	0.10	0.7031	0.7066	0.0000
12869	2003.12.23 23:15	close	4290	0.10	0.7027	0.7066	0.0000	6.53	38259.56
12870	2003.12.23 23:20	close	4288	0.10	0.7025	0.7062	0.0000	8.16	38267.72
12871	2003.12.23 23:20	buy	4291	0.10	0.7025	0.0000	0.0000
12872	2003.12.23 23:20	modify	4291	0.10	0.7025	0.6993	0.0000
12873	2003.12.23 23:24	close	4291	0.10	0.7030	0.6993	0.0000	8.15	38275.87
12874	2003.12.23 23:24	sell	4292	0.10	0.7030	0.0000	0.0000
12875	2003.12.23 23:24	modify	4292	0.10	0.7030	0.7062	0.0000
12876	2003.12.23 23:25	close	4292	0.10	0.7025	0.7062	0.0000	8.16	38284.03
12877	2003.12.23 23:25	buy	4293	0.10	0.7025	0.0000	0.0000
12878	2003.12.23 23:25	modify	4293	0.10	0.7025	0.6993	0.0000
12879	2003.12.23 23:25	close	4293	0.10	0.7029	0.6993	0.0000	6.52	38290.55
12880	2003.12.23 23:29	sell	4294	0.10	0.7031	0.0000	0.0000
12881	2003.12.23 23:29	modify	4294	0.10	0.7031	0.7063	0.0000
12882	2003.12.23 23:37	sell	4295	0.10	0.7033	0.0000	0.0000
12883	2003.12.23 23:37	modify	4295	0.10	0.7033	0.7066	0.0000
12884	2003.12.23 23:37	sell	4296	0.10	0.7033	0.0000	0.0000
12885	2003.12.23 23:37	modify	4296	0.10	0.7033	0.7065	0.0000
12886	2003.12.23 23:44	close	4295	0.10	0.7029	0.7066	0.0000	6.53	38297.08
12887	2003.12.23 23:44	close	4296	0.10	0.7028	0.7065	0.0000	8.16	38305.24
12888	2003.12.23 23:44	sell	4297	0.10	0.7032	0.0000	0.0000
12889	2003.12.23 23:44	modify	4297	0.10	0.7032	0.7064	0.0000
12890	2003.12.24 03:09	close	4294	0.10	0.7027	0.7063	0.0000	6.15	38311.39
12891	2003.12.24 03:09	close	4297	0.10	0.7028	0.7064	0.0000	6.15	38317.55
12892	2003.12.24 23:18	sell	4298	0.10	0.7020	0.0000	0.0000
12893	2003.12.24 23:18	modify	4298	0.10	0.7020	0.7052	0.0000
12894	2003.12.24 23:47	close	4298	0.10	0.7007	0.7052	0.0000	21.22	38338.77
12895	2003.12.24 23:47	buy	4299	0.10	0.7011	0.0000	0.0000
12896	2003.12.24 23:47	modify	4299	0.10	0.7011	0.6979	0.0000
12897	2003.12.24 23:48	close	4299	0.10	0.7015	0.6979	0.0000	6.53	38345.30
12898	2003.12.24 23:48	buy	4300	0.10	0.7011	0.0000	0.0000
12899	2003.12.24 23:48	modify	4300	0.10	0.7011	0.6979	0.0000
12900	2003.12.24 23:49	close	4300	0.10	0.7015	0.6979	0.0000	6.53	38351.83
12901	2003.12.24 23:50	buy	4301	0.10	0.7011	0.0000	0.0000
12902	2003.12.24 23:50	modify	4301	0.10	0.7011	0.6979	0.0000
12903	2003.12.24 23:50	close	4301	0.10	0.7015	0.6979	0.0000	6.53	38358.36
12904	2003.12.24 23:51	buy	4302	0.10	0.7011	0.0000	0.0000
12905	2003.12.24 23:51	modify	4302	0.10	0.7011	0.6979	0.0000
12906	2003.12.24 23:51	close	4302	0.10	0.7015	0.6979	0.0000	6.53	38364.89
12907	2003.12.24 23:52	buy	4303	0.10	0.7014	0.0000	0.0000
12908	2003.12.24 23:52	modify	4303	0.10	0.7014	0.6982	0.0000
12909	2003.12.25 00:01	close	4303	0.10	0.7019	0.6982	0.0000	8.25	38373.13
12910	2003.12.25 00:05	buy	4304	0.10	0.7014	0.0000	0.0000
12911	2003.12.25 00:05	modify	4304	0.10	0.7014	0.6982	0.0000
12912	2003.12.25 00:16	close	4304	0.10	0.7018	0.6982	0.0000	6.52	38379.65
12913	2003.12.25 00:28	buy	4305	0.10	0.7012	0.0000	0.0000
12914	2003.12.25 00:28	modify	4305	0.10	0.7012	0.6980	0.0000
12915	2003.12.25 00:29	close	4305	0.10	0.7017	0.6980	0.0000	8.16	38387.81
12916	2003.12.25 00:32	buy	4306	0.10	0.7012	0.0000	0.0000
12917	2003.12.25 00:32	modify	4306	0.10	0.7012	0.6980	0.0000
12918	2003.12.25 00:46	close	4306	0.10	0.7017	0.6980	0.0000	8.16	38395.97
12919	2003.12.25 00:51	buy	4307	0.10	0.7013	0.0000	0.0000
12920	2003.12.25 00:51	modify	4307	0.10	0.7013	0.6981	0.0000
12921	2003.12.25 01:22	close	4307	0.10	0.7017	0.6981	0.0000	6.53	38402.50
12922	2003.12.27 00:01	buy	4308	0.10	0.7017	0.0000	0.0000
12923	2003.12.27 00:01	modify	4308	0.10	0.7017	0.6985	0.0000
12924	2003.12.27 00:02	close	4308	0.10	0.7021	0.6985	0.0000	6.52	38409.02
12925	2003.12.27 00:02	sell	4309	0.10	0.7022	0.0000	0.0000
12926	2003.12.27 00:02	modify	4309	0.10	0.7022	0.7054	0.0000
12927	2003.12.27 00:02	close	4309	0.10	0.7015	0.7054	0.0000	11.42	38420.44
12928	2003.12.27 00:02	buy	4310	0.10	0.7015	0.0000	0.0000
12929	2003.12.27 00:02	modify	4310	0.10	0.7015	0.6983	0.0000
12930	2003.12.27 00:12	close	4310	0.10	0.7019	0.6983	0.0000	6.53	38426.97
12931	2003.12.27 00:14	buy	4311	0.10	0.7015	0.0000	0.0000
12932	2003.12.27 00:14	modify	4311	0.10	0.7015	0.6983	0.0000
12933	2003.12.29 01:01	close	4311	0.10	0.7014	0.6983	0.0000	-1.60	38425.38
12934	2003.12.29 23:08	buy	4312	0.10	0.7043	0.0000	0.0000
12935	2003.12.29 23:08	modify	4312	0.10	0.7043	0.7011	0.0000
12936	2003.12.29 23:25	close	4312	0.10	0.7047	0.7011	0.0000	6.53	38431.91
12937	2003.12.29 23:25	sell	4313	0.10	0.7047	0.0000	0.0000
12938	2003.12.29 23:25	modify	4313	0.10	0.7047	0.7085	0.0000
12939	2003.12.29 23:29	close	4313	0.10	0.7041	0.7085	0.0000	9.79	38441.70
12940	2003.12.29 23:37	buy	4314	0.10	0.7041	0.0000	0.0000
12941	2003.12.29 23:37	modify	4314	0.10	0.7041	0.7009	0.0000
12942	2003.12.29 23:54	close	4314	0.10	0.7045	0.7009	0.0000	6.52	38448.22
12943	2003.12.29 23:54	sell	4315	0.10	0.7046	0.0000	0.0000
12944	2003.12.29 23:54	modify	4315	0.10	0.7046	0.7079	0.0000
12945	2003.12.29 23:54	sell	4316	0.10	0.7046	0.0000	0.0000
12946	2003.12.29 23:54	modify	4316	0.10	0.7046	0.7078	0.0000
12947	2003.12.30 00:00	close	4315	0.10	0.7041	0.7079	0.0000	7.78	38456.00
12948	2003.12.30 00:00	close	4316	0.10	0.7042	0.7078	0.0000	6.15	38462.16
12949	2003.12.30 00:01	sell	4317	0.10	0.7046	0.0000	0.0000
12950	2003.12.30 00:01	modify	4317	0.10	0.7046	0.7078	0.0000
12951	2003.12.30 00:01	close	4317	0.10	0.7041	0.7078	0.0000	8.16	38470.32
12952	2003.12.30 00:01	buy	4318	0.10	0.7041	0.0000	0.0000
12953	2003.12.30 00:01	modify	4318	0.10	0.7041	0.7009	0.0000
12954	2003.12.30 00:02	close	4318	0.10	0.7046	0.7009	0.0000	8.16	38478.48
12955	2003.12.30 00:02	sell	4319	0.10	0.7046	0.0000	0.0000
12956	2003.12.30 00:02	modify	4319	0.10	0.7046	0.7079	0.0000
12957	2003.12.30 00:03	close	4319	0.10	0.7042	0.7079	0.0000	6.53	38485.01
12958	2003.12.30 00:03	sell	4320	0.10	0.7047	0.0000	0.0000
12959	2003.12.30 00:03	modify	4320	0.10	0.7047	0.7079	0.0000
12960	2003.12.30 00:03	sell	4321	0.10	0.7047	0.0000	0.0000
12961	2003.12.30 00:03	modify	4321	0.10	0.7047	0.7079	0.0000
12962	2003.12.30 00:12	close	4320	0.10	0.7043	0.7079	0.0000	6.53	38491.54
12963	2003.12.30 00:21	close	4321	0.10	0.7043	0.7079	0.0000	6.53	38498.07
12964	2003.12.30 00:32	sell	4322	0.10	0.7046	0.0000	0.0000
12965	2003.12.30 00:32	modify	4322	0.10	0.7046	0.7080	0.0000
12966	2003.12.30 00:38	close	4322	0.10	0.7042	0.7080	0.0000	6.53	38504.60
12967	2003.12.30 00:54	buy	4323	0.10	0.7041	0.0000	0.0000
12968	2003.12.30 00:54	modify	4323	0.10	0.7041	0.7009	0.0000
12969	2003.12.30 00:58	close	4323	0.10	0.7045	0.7009	0.0000	6.52	38511.12
12970	2003.12.31 23:31	sell	4324	0.10	0.7055	0.0000	0.0000
12971	2003.12.31 23:31	modify	4324	0.10	0.7055	0.7087	0.0000
12972	2003.12.31 23:31	sell	4325	0.10	0.7055	0.0000	0.0000
12973	2003.12.31 23:31	modify	4325	0.10	0.7055	0.7089	0.0000
12974	2003.12.31 23:31	close	4324	0.10	0.7051	0.7087	0.0000	6.53	38517.65
12975	2003.12.31 23:32	sell	4326	0.10	0.7055	0.0000	0.0000
12976	2003.12.31 23:32	modify	4326	0.10	0.7055	0.7089	0.0000
12977	2003.12.31 23:36	close	4325	0.10	0.7051	0.7089	0.0000	6.53	38524.18
12978	2003.12.31 23:39	close	4326	0.10	0.7051	0.7089	0.0000	6.53	38530.71
12979	2003.12.31 23:53	sell	4327	0.10	0.7054	0.0000	0.0000
12980	2003.12.31 23:53	modify	4327	0.10	0.7054	0.7086	0.0000
12981	2003.12.31 23:53	sell	4328	0.10	0.7057	0.0000	0.0000
12982	2003.12.31 23:53	modify	4328	0.10	0.7057	0.7089	0.0000
12983	2003.12.31 23:58	close	4328	0.10	0.7053	0.7089	0.0000	6.53	38537.24
12984	2004.01.01 00:00	sell	4329	0.10	0.7060	0.0000	0.0000
12985	2004.01.01 00:00	modify	4329	0.10	0.7060	0.7092	0.0000
12986	2004.01.01 00:00	close	4329	0.10	0.7055	0.7092	0.0000	8.16	38545.40
12987	2004.01.01 00:04	close	4327	0.10	0.7050	0.7086	0.0000	5.40	38550.80
12988	2004.01.01 23:41	sell	4330	0.10	0.7040	0.0000	0.0000
12989	2004.01.01 23:41	modify	4330	0.10	0.7040	0.7072	0.0000
12990	2004.01.01 23:42	close	4330	0.10	0.7036	0.7072	0.0000	6.53	38557.33
12991	2004.01.01 23:55	sell	4331	0.10	0.7040	0.0000	0.0000
12992	2004.01.01 23:55	modify	4331	0.10	0.7040	0.7072	0.0000
12993	2004.01.01 23:56	close	4331	0.10	0.7036	0.7072	0.0000	6.53	38563.86
12994	2004.01.01 23:56	sell	4332	0.10	0.7040	0.0000	0.0000
12995	2004.01.01 23:56	modify	4332	0.10	0.7040	0.7072	0.0000
12996	2004.01.01 23:56	sell	4333	0.10	0.7042	0.0000	0.0000
12997	2004.01.01 23:56	modify	4333	0.10	0.7042	0.7076	0.0000
12998	2004.01.01 23:57	close	4333	0.10	0.7037	0.7076	0.0000	8.16	38572.02
12999	2004.01.01 23:58	sell	4334	0.10	0.7042	0.0000	0.0000
13000	2004.01.01 23:58	modify	4334	0.10	0.7042	0.7076	0.0000
13001	2004.01.01 23:58	sell	4335	0.10	0.7042	0.0000	0.0000
13002	2004.01.01 23:58	modify	4335	0.10	0.7042	0.7074	0.0000
13003	2004.01.01 23:59	close	4334	0.10	0.7038	0.7076	0.0000	6.53	38578.55
13004	2004.01.01 23:59	close	4335	0.10	0.7037	0.7074	0.0000	8.16	38586.71
13005	2004.01.02 00:02	close	4332	0.10	0.7036	0.7072	0.0000	6.15	38592.87
13006	2004.01.02 00:13	sell	4336	0.10	0.7042	0.0000	0.0000
13007	2004.01.02 00:13	modify	4336	0.10	0.7042	0.7074	0.0000
13008	2004.01.02 00:13	sell	4337	0.10	0.7042	0.0000	0.0000
13009	2004.01.02 00:13	modify	4337	0.10	0.7042	0.7076	0.0000
13010	2004.01.02 00:13	sell	4338	0.10	0.7042	0.0000	0.0000
13011	2004.01.02 00:13	modify	4338	0.10	0.7042	0.7074	0.0000
13012	2004.01.02 03:12	close	4336	0.10	0.7038	0.7074	0.0000	6.53	38599.40
13013	2004.01.02 03:12	close	4338	0.10	0.7038	0.7074	0.0000	6.53	38605.93
13014	2004.01.02 03:12	close	4337	0.10	0.7035	0.7076	0.0000	11.43	38617.36
13015	2004.01.06 00:00	sell	4339	0.10	0.7016	0.0000	0.0000
13016	2004.01.06 00:00	modify	4339	0.10	0.7016	0.7048	0.0000
13017	2004.01.06 00:00	sell	4340	0.10	0.7019	0.0000	0.0000
13018	2004.01.06 00:00	modify	4340	0.10	0.7019	0.7048	0.0000
13019	2004.01.06 00:00	sell	4341	0.10	0.7019	0.0000	0.0000
13020	2004.01.06 00:00	modify	4341	0.10	0.7019	0.7051	0.0000
13021	2004.01.06 00:04	close	4340	0.10	0.7013	0.7048	0.0000	9.79	38627.15
13022	2004.01.06 00:31	close	4341	0.10	0.7013	0.7051	0.0000	9.79	38636.94
13023	2004.01.06 07:59	close	4339	0.10	0.7012	0.7048	0.0000	6.53	38643.47
13024	2004.01.06 23:00	buy	4342	0.10	0.6995	0.0000	0.0000
13025	2004.01.06 23:00	modify	4342	0.10	0.6995	0.6963	0.0000
13026	2004.01.07 00:06	close	4342	0.10	0.6999	0.6963	0.0000	6.56	38650.03
13027	2004.01.07 00:25	sell	4343	0.10	0.6995	0.0000	0.0000
13028	2004.01.07 00:25	modify	4343	0.10	0.6995	0.7036	0.0000
13029	2004.01.07 00:38	close	4343	0.10	0.6991	0.7036	0.0000	6.53	38656.56
13030	2004.01.07 00:45	sell	4344	0.10	0.6995	0.0000	0.0000
13031	2004.01.07 00:45	modify	4344	0.10	0.6995	0.7031	0.0000
13032	2004.01.07 00:48	sell	4345	0.10	0.6995	0.0000	0.0000
13033	2004.01.07 00:48	modify	4345	0.10	0.6995	0.7031	0.0000
13034	2004.01.07 00:55	close	4344	0.10	0.6991	0.7031	0.0000	6.53	38663.09
13035	2004.01.07 01:04	close	4345	0.10	0.6991	0.7031	0.0000	6.53	38669.62
13036	2004.01.07 23:17	sell	4346	0.10	0.6956	0.0000	0.0000
13037	2004.01.07 23:17	modify	4346	0.10	0.6956	0.6989	0.0000
13038	2004.01.07 23:17	sell	4347	0.10	0.6956	0.0000	0.0000
13039	2004.01.07 23:17	modify	4347	0.10	0.6956	0.6988	0.0000
13040	2004.01.07 23:25	close	4346	0.10	0.6952	0.6989	0.0000	6.53	38676.15
13041	2004.01.07 23:29	sell	4348	0.10	0.6956	0.0000	0.0000
13042	2004.01.07 23:29	modify	4348	0.10	0.6956	0.6989	0.0000
13043	2004.01.07 23:29	sell	4349	0.10	0.6956	0.0000	0.0000
13044	2004.01.07 23:29	modify	4349	0.10	0.6956	0.6988	0.0000
13045	2004.01.07 23:32	close	4347	0.10	0.6952	0.6988	0.0000	6.53	38682.68
13046	2004.01.07 23:32	close	4349	0.10	0.6952	0.6988	0.0000	6.53	38689.21
13047	2004.01.07 23:39	sell	4350	0.10	0.6956	0.0000	0.0000
13048	2004.01.07 23:39	modify	4350	0.10	0.6956	0.6989	0.0000
13049	2004.01.07 23:39	sell	4351	0.10	0.6956	0.0000	0.0000
13050	2004.01.07 23:39	modify	4351	0.10	0.6956	0.6988	0.0000
13051	2004.01.07 23:47	close	4348	0.10	0.6950	0.6989	0.0000	9.79	38699.00
13052	2004.01.07 23:47	close	4351	0.10	0.6950	0.6988	0.0000	9.79	38708.79
13053	2004.01.07 23:47	close	4350	0.10	0.6951	0.6989	0.0000	8.16	38716.95
13054	2004.01.07 23:48	buy	4352	0.10	0.6949	0.0000	0.0000
13055	2004.01.07 23:48	modify	4352	0.10	0.6949	0.6917	0.0000
13056	2004.01.07 23:50	close	4352	0.10	0.6953	0.6917	0.0000	6.53	38723.48
13057	2004.01.07 23:54	buy	4353	0.10	0.6948	0.0000	0.0000
13058	2004.01.07 23:54	modify	4353	0.10	0.6948	0.6916	0.0000
13059	2004.01.07 23:54	close	4353	0.10	0.6952	0.6916	0.0000	6.53	38730.01
13060	2004.01.07 23:55	buy	4354	0.10	0.6949	0.0000	0.0000
13061	2004.01.07 23:55	modify	4354	0.10	0.6949	0.6917	0.0000
13062	2004.01.08 00:04	close	4354	0.10	0.6958	0.6917	0.0000	14.79	38744.80
13063	2004.01.08 23:19	buy	4355	0.10	0.6961	0.0000	0.0000
13064	2004.01.08 23:19	modify	4355	0.10	0.6961	0.6929	0.0000
13065	2004.01.08 23:21	close	4355	0.10	0.6966	0.6929	0.0000	8.16	38752.96
13066	2004.01.08 23:41	buy	4356	0.10	0.6961	0.0000	0.0000
13067	2004.01.08 23:41	modify	4356	0.10	0.6961	0.6929	0.0000
13068	2004.01.08 23:55	close	4356	0.10	0.6965	0.6929	0.0000	6.53	38759.49
13069	2004.01.08 23:56	buy	4357	0.10	0.6959	0.0000	0.0000
13070	2004.01.08 23:56	modify	4357	0.10	0.6959	0.6927	0.0000
13071	2004.01.08 23:57	close	4357	0.10	0.6963	0.6927	0.0000	6.53	38766.02
13072	2004.01.09 00:02	buy	4358	0.10	0.6960	0.0000	0.0000
13073	2004.01.09 00:02	modify	4358	0.10	0.6960	0.6928	0.0000
13074	2004.01.09 00:18	close	4358	0.10	0.6965	0.6928	0.0000	8.16	38774.18
13075	2004.01.09 00:25	sell	4359	0.10	0.6967	0.0000	0.0000
13076	2004.01.09 00:25	modify	4359	0.10	0.6967	0.7004	0.0000
13077	2004.01.09 00:27	sell	4360	0.10	0.6968	0.0000	0.0000
13078	2004.01.09 00:27	modify	4360	0.10	0.6968	0.7004	0.0000
13079	2004.01.09 00:27	sell	4361	0.10	0.6968	0.0000	0.0000
13080	2004.01.09 00:27	modify	4361	0.10	0.6968	0.7000	0.0000
13081	2004.01.09 00:33	close	4360	0.10	0.6964	0.7004	0.0000	6.53	38780.71
13082	2004.01.09 00:44	close	4361	0.10	0.6964	0.7000	0.0000	6.53	38787.24
13083	2004.01.09 00:49	close	4359	0.10	0.6963	0.7004	0.0000	6.53	38793.77
13084	2004.01.12 23:00	buy	4362	0.10	0.6905	0.0000	0.0000
13085	2004.01.12 23:00	modify	4362	0.10	0.6905	0.6873	0.0000
13086	2004.01.12 23:51	close	4362	0.10	0.6909	0.6873	0.0000	6.53	38800.30
13087	2004.01.13 23:22	buy	4363	0.10	0.6914	0.0000	0.0000
13088	2004.01.13 23:22	modify	4363	0.10	0.6914	0.6882	0.0000
13089	2004.01.13 23:22	close	4363	0.10	0.6918	0.6882	0.0000	6.53	38806.83
13090	2004.01.13 23:41	buy	4364	0.10	0.6911	0.0000	0.0000
13091	2004.01.13 23:41	modify	4364	0.10	0.6911	0.6879	0.0000
13092	2004.01.13 23:41	close	4364	0.10	0.6917	0.6879	0.0000	9.79	38816.62
13093	2004.01.13 23:51	buy	4365	0.10	0.6910	0.0000	0.0000
13094	2004.01.13 23:51	modify	4365	0.10	0.6910	0.6878	0.0000
13095	2004.01.13 23:51	close	4365	0.10	0.6914	0.6878	0.0000	6.53	38823.15
13096	2004.01.13 23:53	sell	4366	0.10	0.6920	0.0000	0.0000
13097	2004.01.13 23:53	modify	4366	0.10	0.6920	0.6955	0.0000
13098	2004.01.13 23:57	close	4366	0.10	0.6916	0.6955	0.0000	6.53	38829.68
13099	2004.01.14 00:03	buy	4367	0.10	0.6914	0.0000	0.0000
13100	2004.01.14 00:03	modify	4367	0.10	0.6914	0.6882	0.0000
13101	2004.01.14 00:06	close	4367	0.10	0.6918	0.6882	0.0000	6.53	38836.21
13102	2004.01.14 00:07	buy	4368	0.10	0.6914	0.0000	0.0000
13103	2004.01.14 00:07	modify	4368	0.10	0.6914	0.6882	0.0000
13104	2004.01.14 00:09	close	4368	0.10	0.6918	0.6882	0.0000	6.53	38842.74
13105	2004.01.14 00:09	sell	4369	0.10	0.6918	0.0000	0.0000
13106	2004.01.14 00:09	modify	4369	0.10	0.6918	0.6955	0.0000
13107	2004.01.14 00:13	close	4369	0.10	0.6914	0.6955	0.0000	6.53	38849.27
13108	2004.01.14 00:13	buy	4370	0.10	0.6914	0.0000	0.0000
13109	2004.01.14 00:13	modify	4370	0.10	0.6914	0.6882	0.0000
13110	2004.01.14 00:24	close	4370	0.10	0.6918	0.6882	0.0000	6.53	38855.80
13111	2004.01.14 00:24	sell	4371	0.10	0.6918	0.0000	0.0000
13112	2004.01.14 00:24	modify	4371	0.10	0.6918	0.6952	0.0000
13113	2004.01.14 00:29	close	4371	0.10	0.6912	0.6952	0.0000	9.80	38865.60
13114	2004.01.14 00:29	buy	4372	0.10	0.6912	0.0000	0.0000
13115	2004.01.14 00:29	modify	4372	0.10	0.6912	0.6880	0.0000
13116	2004.01.14 00:34	close	4372	0.10	0.6916	0.6880	0.0000	6.53	38872.13
13117	2004.01.14 00:44	buy	4373	0.10	0.6913	0.0000	0.0000
13118	2004.01.14 00:44	modify	4373	0.10	0.6913	0.6881	0.0000
13119	2004.01.14 01:30	close	4373	0.10	0.6917	0.6881	0.0000	6.53	38878.66
13120	2004.01.14 23:09	sell	4374	0.10	0.6910	0.0000	0.0000
13121	2004.01.14 23:09	modify	4374	0.10	0.6910	0.6943	0.0000
13122	2004.01.14 23:09	sell	4375	0.10	0.6910	0.0000	0.0000
13123	2004.01.14 23:09	modify	4375	0.10	0.6910	0.6942	0.0000
13124	2004.01.14 23:10	close	4374	0.10	0.6905	0.6943	0.0000	8.17	38886.83
13125	2004.01.14 23:11	close	4375	0.10	0.6906	0.6942	0.0000	6.53	38893.36
13126	2004.01.14 23:31	sell	4376	0.10	0.6909	0.0000	0.0000
13127	2004.01.14 23:31	modify	4376	0.10	0.6909	0.6941	0.0000
13128	2004.01.14 23:33	sell	4377	0.10	0.6909	0.0000	0.0000
13129	2004.01.14 23:33	modify	4377	0.10	0.6909	0.6941	0.0000
13130	2004.01.14 23:37	close	4376	0.10	0.6905	0.6941	0.0000	6.53	38899.89
13131	2004.01.14 23:39	close	4377	0.10	0.6905	0.6941	0.0000	6.53	38906.42
13132	2004.01.15 00:31	sell	4378	0.10	0.6906	0.0000	0.0000
13133	2004.01.15 00:31	modify	4378	0.10	0.6906	0.6942	0.0000
13134	2004.01.15 00:33	sell	4379	0.10	0.6906	0.0000	0.0000
13135	2004.01.15 00:33	modify	4379	0.10	0.6906	0.6942	0.0000
13136	2004.01.15 01:57	close	4378	0.10	0.6902	0.6942	0.0000	6.53	38912.95
13137	2004.01.15 02:08	close	4379	0.10	0.6901	0.6942	0.0000	8.17	38921.12
13138	2004.01.17 00:00	sell	4380	0.10	0.6895	0.0000	0.0000
13139	2004.01.17 00:00	modify	4380	0.10	0.6895	0.6927	0.0000
13140	2004.01.17 00:00	sell	4381	0.10	0.6895	0.0000	0.0000
13141	2004.01.17 00:00	modify	4381	0.10	0.6895	0.6926	0.0000
13142	2004.01.17 00:02	close	4380	0.10	0.6891	0.6927	0.0000	6.53	38927.65
13143	2004.01.17 00:04	sell	4382	0.10	0.6895	0.0000	0.0000
13144	2004.01.17 00:04	modify	4382	0.10	0.6895	0.6926	0.0000
13145	2004.01.17 00:07	close	4381	0.10	0.6891	0.6926	0.0000	6.53	38934.18
13146	2004.01.17 00:09	sell	4383	0.10	0.6896	0.0000	0.0000
13147	2004.01.17 00:09	modify	4383	0.10	0.6896	0.6926	0.0000
13148	2004.01.17 00:09	sell	4384	0.10	0.6896	0.0000	0.0000
13149	2004.01.17 00:09	modify	4384	0.10	0.6896	0.6928	0.0000
13150	2004.01.19 01:01	close	4382	0.10	0.6889	0.6926	0.0000	9.42	38943.60
13151	2004.01.19 01:01	close	4384	0.10	0.6889	0.6928	0.0000	11.05	38954.65
13152	2004.01.19 01:01	close	4383	0.10	0.6891	0.6926	0.0000	7.78	38962.44
13153	2004.01.20 00:26	buy	4385	0.10	0.6927	0.0000	0.0000
13154	2004.01.20 00:26	modify	4385	0.10	0.6927	0.6895	0.0000
13155	2004.01.20 01:05	close	4385	0.10	0.6931	0.6895	0.0000	6.53	38968.97
13156	2004.01.20 23:02	sell	4386	0.10	0.6916	0.0000	0.0000
13157	2004.01.20 23:02	modify	4386	0.10	0.6916	0.6948	0.0000
13158	2004.01.20 23:02	sell	4387	0.10	0.6916	0.0000	0.0000
13159	2004.01.20 23:02	modify	4387	0.10	0.6916	0.6950	0.0000
13160	2004.01.20 23:12	close	4386	0.10	0.6912	0.6948	0.0000	6.52	38975.49
13161	2004.01.20 23:14	close	4387	0.10	0.6912	0.6950	0.0000	6.52	38982.01
13162	2004.01.20 23:27	sell	4388	0.10	0.6916	0.0000	0.0000
13163	2004.01.20 23:27	modify	4388	0.10	0.6916	0.6948	0.0000
13164	2004.01.20 23:27	sell	4389	0.10	0.6916	0.0000	0.0000
13165	2004.01.20 23:27	modify	4389	0.10	0.6916	0.6950	0.0000
13166	2004.01.20 23:38	close	4388	0.10	0.6912	0.6948	0.0000	6.52	38988.53
13167	2004.01.20 23:39	close	4389	0.10	0.6912	0.6950	0.0000	6.52	38995.05
13168	2004.01.20 23:41	sell	4390	0.10	0.6916	0.0000	0.0000
13169	2004.01.20 23:41	modify	4390	0.10	0.6916	0.6948	0.0000
13170	2004.01.20 23:41	sell	4391	0.10	0.6916	0.0000	0.0000
13171	2004.01.20 23:41	modify	4391	0.10	0.6916	0.6950	0.0000
13172	2004.01.20 23:46	close	4390	0.10	0.6912	0.6948	0.0000	6.52	39001.57
13173	2004.01.20 23:49	sell	4392	0.10	0.6916	0.0000	0.0000
13174	2004.01.20 23:49	modify	4392	0.10	0.6916	0.6950	0.0000
13175	2004.01.20 23:52	close	4391	0.10	0.6912	0.6950	0.0000	6.52	39008.09
13176	2004.01.20 23:53	close	4392	0.10	0.6912	0.6950	0.0000	6.52	39014.61
13177	2004.01.20 23:53	sell	4393	0.10	0.6916	0.0000	0.0000
13178	2004.01.20 23:53	modify	4393	0.10	0.6916	0.6948	0.0000
13179	2004.01.20 23:53	sell	4394	0.10	0.6916	0.0000	0.0000
13180	2004.01.20 23:53	modify	4394	0.10	0.6916	0.6950	0.0000
13181	2004.01.20 23:53	sell	4395	0.10	0.6916	0.0000	0.0000
13182	2004.01.20 23:53	modify	4395	0.10	0.6916	0.6948	0.0000
13183	2004.01.20 23:59	close	4393	0.10	0.6912	0.6948	0.0000	6.52	39021.13
13184	2004.01.20 23:59	close	4395	0.10	0.6912	0.6948	0.0000	6.52	39027.65
13185	2004.01.21 00:00	close	4394	0.10	0.6912	0.6950	0.0000	6.14	39033.79
13186	2004.01.21 00:05	sell	4396	0.10	0.6915	0.0000	0.0000
13187	2004.01.21 00:05	modify	4396	0.10	0.6915	0.6947	0.0000
13188	2004.01.21 00:05	sell	4397	0.10	0.6915	0.0000	0.0000
13189	2004.01.21 00:05	modify	4397	0.10	0.6915	0.6950	0.0000
13190	2004.01.21 06:42	close	4396	0.10	0.6911	0.6947	0.0000	6.53	39040.32
13191	2004.01.21 06:44	close	4397	0.10	0.6911	0.6950	0.0000	6.53	39046.85
13192	2004.01.21 23:00	buy	4398	0.10	0.6902	0.0000	0.0000
13193	2004.01.21 23:00	modify	4398	0.10	0.6902	0.6870	0.0000
13194	2004.01.21 23:15	close	4398	0.10	0.6906	0.6870	0.0000	6.53	39053.38
13195	2004.01.21 23:16	buy	4399	0.10	0.6900	0.0000	0.0000
13196	2004.01.21 23:16	modify	4399	0.10	0.6900	0.6868	0.0000
13197	2004.01.21 23:53	close	4399	0.10	0.6904	0.6868	0.0000	6.53	39059.91
13198	2004.01.21 23:59	sell	4400	0.10	0.6906	0.0000	0.0000
13199	2004.01.21 23:59	modify	4400	0.10	0.6906	0.6943	0.0000
13200	2004.01.21 23:59	close	4400	0.10	0.6902	0.6943	0.0000	6.53	39066.44
13201	2004.01.21 23:59	buy	4401	0.10	0.6898	0.0000	0.0000
13202	2004.01.21 23:59	modify	4401	0.10	0.6898	0.6866	0.0000
13203	2004.01.21 23:59	close	4401	0.10	0.6902	0.6866	0.0000	6.52	39072.96
13204	2004.01.22 00:05	sell	4402	0.10	0.6905	0.0000	0.0000
13205	2004.01.22 00:05	modify	4402	0.10	0.6905	0.6943	0.0000
13206	2004.01.22 00:07	sell	4403	0.10	0.6905	0.0000	0.0000
13207	2004.01.22 00:07	modify	4403	0.10	0.6905	0.6943	0.0000
13208	2004.01.22 00:11	close	4402	0.10	0.6901	0.6943	0.0000	6.53	39079.49
13209	2004.01.22 00:17	sell	4404	0.10	0.6906	0.0000	0.0000
13210	2004.01.22 00:17	modify	4404	0.10	0.6906	0.6939	0.0000
13211	2004.01.22 00:17	sell	4405	0.10	0.6906	0.0000	0.0000
13212	2004.01.22 00:17	modify	4405	0.10	0.6906	0.6938	0.0000
13213	2004.01.22 00:25	close	4404	0.10	0.6902	0.6939	0.0000	6.53	39086.02
13214	2004.01.22 00:25	close	4403	0.10	0.6901	0.6943	0.0000	6.53	39092.55
13215	2004.01.22 00:26	close	4405	0.10	0.6901	0.6938	0.0000	8.16	39100.71
13216	2004.01.22 00:30	sell	4406	0.10	0.6906	0.0000	0.0000
13217	2004.01.22 00:30	modify	4406	0.10	0.6906	0.6943	0.0000
13218	2004.01.22 00:30	sell	4407	0.10	0.6906	0.0000	0.0000
13219	2004.01.22 00:30	modify	4407	0.10	0.6906	0.6938	0.0000
13220	2004.01.22 00:30	close	4406	0.10	0.6902	0.6943	0.0000	6.53	39107.24
13221	2004.01.22 00:31	close	4407	0.10	0.6902	0.6938	0.0000	6.53	39113.77
13222	2004.01.22 00:40	buy	4408	0.10	0.6897	0.0000	0.0000
13223	2004.01.22 00:40	modify	4408	0.10	0.6897	0.6865	0.0000
13224	2004.01.22 00:42	close	4408	0.10	0.6901	0.6865	0.0000	6.53	39120.30
13225	2004.01.22 23:00	buy	4409	0.10	0.6891	0.0000	0.0000
13226	2004.01.22 23:00	modify	4409	0.10	0.6891	0.6859	0.0000
13227	2004.01.22 23:31	close	4409	0.10	0.6895	0.6859	0.0000	6.53	39126.83
13228	2004.01.22 23:31	sell	4410	0.10	0.6895	0.0000	0.0000
13229	2004.01.22 23:31	modify	4410	0.10	0.6895	0.6934	0.0000
13230	2004.01.22 23:33	sell	4411	0.10	0.6895	0.0000	0.0000
13231	2004.01.22 23:33	modify	4411	0.10	0.6895	0.6934	0.0000
13232	2004.01.23 13:36	close	4410	0.10	0.6891	0.6934	0.0000	6.15	39132.99
13233	2004.01.23 13:37	close	4411	0.10	0.6891	0.6934	0.0000	6.15	39139.14
13234	2004.01.27 23:12	buy	4412	0.10	0.6913	0.0000	0.0000
13235	2004.01.27 23:12	modify	4412	0.10	0.6913	0.6881	0.0000
13236	2004.01.27 23:13	close	4412	0.10	0.6917	0.6881	0.0000	6.53	39145.67
13237	2004.01.27 23:18	buy	4413	0.10	0.6913	0.0000	0.0000
13238	2004.01.27 23:18	modify	4413	0.10	0.6913	0.6881	0.0000
13239	2004.01.27 23:20	close	4413	0.10	0.6917	0.6881	0.0000	6.53	39152.20
13240	2004.01.27 23:23	sell	4414	0.10	0.6922	0.0000	0.0000
13241	2004.01.27 23:23	modify	4414	0.10	0.6922	0.6954	0.0000
13242	2004.01.27 23:23	close	4414	0.10	0.6918	0.6954	0.0000	6.53	39158.73
13243	2004.01.27 23:29	sell	4415	0.10	0.6922	0.0000	0.0000
13244	2004.01.27 23:29	modify	4415	0.10	0.6922	0.6954	0.0000
13245	2004.01.27 23:32	close	4415	0.10	0.6918	0.6954	0.0000	6.53	39165.26
13246	2004.01.27 23:35	buy	4416	0.10	0.6912	0.0000	0.0000
13247	2004.01.27 23:35	modify	4416	0.10	0.6912	0.6880	0.0000
13248	2004.01.27 23:35	close	4416	0.10	0.6916	0.6880	0.0000	6.52	39171.78
13249	2004.01.27 23:36	buy	4417	0.10	0.6915	0.0000	0.0000
13250	2004.01.27 23:36	modify	4417	0.10	0.6915	0.6883	0.0000
13251	2004.01.27 23:36	close	4417	0.10	0.6919	0.6883	0.0000	6.53	39178.31
13252	2004.01.27 23:37	buy	4418	0.10	0.6915	0.0000	0.0000
13253	2004.01.27 23:37	modify	4418	0.10	0.6915	0.6883	0.0000
13254	2004.01.27 23:41	close	4418	0.10	0.6919	0.6883	0.0000	6.53	39184.84
13255	2004.01.27 23:53	sell	4419	0.10	0.6920	0.0000	0.0000
13256	2004.01.27 23:53	modify	4419	0.10	0.6920	0.6954	0.0000
13257	2004.01.27 23:56	sell	4420	0.10	0.6920	0.0000	0.0000
13258	2004.01.27 23:56	modify	4420	0.10	0.6920	0.6954	0.0000
13259	2004.01.28 00:15	close	4419	0.10	0.6916	0.6954	0.0000	6.15	39191.00
13260	2004.01.28 00:18	close	4420	0.10	0.6916	0.6954	0.0000	6.15	39197.15
13261	2004.01.28 00:20	buy	4421	0.10	0.6914	0.0000	0.0000
13262	2004.01.28 00:20	modify	4421	0.10	0.6914	0.6882	0.0000
13263	2004.01.28 00:24	close	4421	0.10	0.6918	0.6882	0.0000	6.53	39203.68
13264	2004.01.28 00:36	sell	4422	0.10	0.6924	0.0000	0.0000
13265	2004.01.28 00:36	modify	4422	0.10	0.6924	0.6956	0.0000
13266	2004.01.28 00:36	sell	4423	0.10	0.6924	0.0000	0.0000
13267	2004.01.28 00:36	modify	4423	0.10	0.6924	0.6959	0.0000
13268	2004.01.28 00:41	close	4422	0.10	0.6920	0.6956	0.0000	6.53	39210.21
13269	2004.01.28 00:41	sell	4424	0.10	0.6923	0.0000	0.0000
13270	2004.01.28 00:41	modify	4424	0.10	0.6923	0.6959	0.0000
13271	2004.01.28 00:42	close	4423	0.10	0.6920	0.6959	0.0000	6.53	39216.74
13272	2004.01.28 00:45	close	4424	0.10	0.6919	0.6959	0.0000	6.53	39223.27
13273	2004.01.28 00:46	sell	4425	0.10	0.6922	0.0000	0.0000
13274	2004.01.28 00:46	modify	4425	0.10	0.6922	0.6954	0.0000
13275	2004.01.28 00:46	sell	4426	0.10	0.6923	0.0000	0.0000
13276	2004.01.28 00:46	modify	4426	0.10	0.6923	0.6959	0.0000
13277	2004.01.28 00:48	close	4425	0.10	0.6918	0.6954	0.0000	6.53	39229.80
13278	2004.01.28 00:48	close	4426	0.10	0.6919	0.6959	0.0000	6.53	39236.33
13279	2004.01.28 00:51	sell	4427	0.10	0.6925	0.0000	0.0000
13280	2004.01.28 00:51	modify	4427	0.10	0.6925	0.6957	0.0000
13281	2004.01.28 00:51	sell	4428	0.10	0.6925	0.0000	0.0000
13282	2004.01.28 00:51	modify	4428	0.10	0.6925	0.6959	0.0000
13283	2004.01.28 00:52	close	4427	0.10	0.6920	0.6957	0.0000	8.16	39244.49
13284	2004.01.28 00:52	close	4428	0.10	0.6918	0.6959	0.0000	11.43	39255.92
13285	2004.01.28 00:52	sell	4429	0.10	0.6923	0.0000	0.0000
13286	2004.01.28 00:52	modify	4429	0.10	0.6923	0.6955	0.0000
13287	2004.01.28 00:52	sell	4430	0.10	0.6926	0.0000	0.0000
13288	2004.01.28 00:52	modify	4430	0.10	0.6926	0.6959	0.0000
13289	2004.01.28 00:52	close	4429	0.10	0.6919	0.6955	0.0000	6.53	39262.45
13290	2004.01.28 00:53	close	4430	0.10	0.6918	0.6959	0.0000	13.06	39275.51
13291	2004.01.28 00:53	sell	4431	0.10	0.6922	0.0000	0.0000
13292	2004.01.28 00:53	modify	4431	0.10	0.6922	0.6954	0.0000
13293	2004.01.28 00:53	sell	4432	0.10	0.6924	0.0000	0.0000
13294	2004.01.28 00:53	modify	4432	0.10	0.6924	0.6959	0.0000
13295	2004.01.28 00:53	close	4432	0.10	0.6919	0.6959	0.0000	8.16	39283.67
13296	2004.01.28 00:54	close	4431	0.10	0.6918	0.6954	0.0000	6.53	39290.20
13297	2004.01.29 00:16	sell	4433	0.10	0.6860	0.0000	0.0000
13298	2004.01.29 00:16	modify	4433	0.10	0.6860	0.6896	0.0000
13299	2004.01.29 00:18	sell	4434	0.10	0.6860	0.0000	0.0000
13300	2004.01.29 00:18	modify	4434	0.10	0.6860	0.6896	0.0000
13301	2004.01.29 00:23	close	4433	0.10	0.6855	0.6896	0.0000	8.16	39298.36
13302	2004.01.29 00:23	close	4434	0.10	0.6851	0.6896	0.0000	14.69	39313.05
13303	2004.01.29 00:23	buy	4435	0.10	0.6849	0.0000	0.0000
13304	2004.01.29 00:23	modify	4435	0.10	0.6849	0.6817	0.0000
13305	2004.01.29 00:24	close	4435	0.10	0.6854	0.6817	0.0000	8.16	39321.21
13306	2004.01.29 23:15	buy	4436	0.10	0.6829	0.0000	0.0000
13307	2004.01.29 23:15	modify	4436	0.10	0.6829	0.6797	0.0000
13308	2004.01.29 23:15	close	4436	0.10	0.6834	0.6797	0.0000	8.16	39329.37
13309	2004.01.29 23:22	sell	4437	0.10	0.6838	0.0000	0.0000
13310	2004.01.29 23:22	modify	4437	0.10	0.6838	0.6870	0.0000
13311	2004.01.29 23:29	sell	4438	0.10	0.6838	0.0000	0.0000
13312	2004.01.29 23:29	modify	4438	0.10	0.6838	0.6870	0.0000
13313	2004.01.29 23:32	close	4437	0.10	0.6832	0.6870	0.0000	9.79	39339.16
13314	2004.01.29 23:34	close	4438	0.10	0.6834	0.6870	0.0000	6.53	39345.69
13315	2004.01.30 00:00	sell	4439	0.10	0.6837	0.0000	0.0000
13316	2004.01.30 00:00	modify	4439	0.10	0.6837	0.6869	0.0000
13317	2004.01.30 00:02	close	4439	0.10	0.6833	0.6869	0.0000	6.53	39352.22
13318	2004.01.30 00:14	buy	4440	0.10	0.6829	0.0000	0.0000
13319	2004.01.30 00:14	modify	4440	0.10	0.6829	0.6797	0.0000
13320	2004.01.30 00:23	close	4440	0.10	0.6833	0.6797	0.0000	6.53	39358.75
13321	2004.01.30 00:38	buy	4441	0.10	0.6828	0.0000	0.0000
13322	2004.01.30 00:38	modify	4441	0.10	0.6828	0.6796	0.0000
13323	2004.01.30 00:39	close	4441	0.10	0.6832	0.6796	0.0000	6.53	39365.28
13324	2004.01.31 00:00	sell	4442	0.10	0.6845	0.0000	0.0000
13325	2004.01.31 00:00	modify	4442	0.10	0.6845	0.6877	0.0000
13326	2004.01.31 00:00	sell	4443	0.10	0.6845	0.0000	0.0000
13327	2004.01.31 00:00	modify	4443	0.10	0.6845	0.6876	0.0000
13328	2004.01.31 00:04	close	4442	0.10	0.6841	0.6877	0.0000	6.53	39371.81
13329	2004.01.31 00:05	close	4443	0.10	0.6841	0.6876	0.0000	6.53	39378.34
13330	2004.02.02 23:03	sell	4444	0.10	0.6836	0.0000	0.0000
13331	2004.02.02 23:03	modify	4444	0.10	0.6836	0.6868	0.0000
13332	2004.02.02 23:03	sell	4445	0.10	0.6836	0.0000	0.0000
13333	2004.02.02 23:03	modify	4445	0.10	0.6836	0.6869	0.0000
13334	2004.02.02 23:03	sell	4446	0.10	0.6836	0.0000	0.0000
13335	2004.02.02 23:03	modify	4446	0.10	0.6836	0.6868	0.0000
13336	2004.02.02 23:03	close	4444	0.10	0.6832	0.6868	0.0000	6.53	39384.87
13337	2004.02.02 23:03	close	4446	0.10	0.6832	0.6868	0.0000	6.53	39391.40
13338	2004.02.02 23:06	close	4445	0.10	0.6832	0.6869	0.0000	6.53	39397.93
13339	2004.02.02 23:06	sell	4447	0.10	0.6836	0.0000	0.0000
13340	2004.02.02 23:06	modify	4447	0.10	0.6836	0.6868	0.0000
13341	2004.02.02 23:06	sell	4448	0.10	0.6836	0.0000	0.0000
13342	2004.02.02 23:06	modify	4448	0.10	0.6836	0.6869	0.0000
13343	2004.02.02 23:06	sell	4449	0.10	0.6836	0.0000	0.0000
13344	2004.02.02 23:06	modify	4449	0.10	0.6836	0.6868	0.0000
13345	2004.02.02 23:10	close	4447	0.10	0.6832	0.6868	0.0000	6.53	39404.46
13346	2004.02.02 23:10	close	4449	0.10	0.6832	0.6868	0.0000	6.53	39410.99
13347	2004.02.02 23:18	close	4448	0.10	0.6832	0.6869	0.0000	6.53	39417.52
13348	2004.02.02 23:23	sell	4450	0.10	0.6836	0.0000	0.0000
13349	2004.02.02 23:23	modify	4450	0.10	0.6836	0.6868	0.0000
13350	2004.02.02 23:23	sell	4451	0.10	0.6836	0.0000	0.0000
13351	2004.02.02 23:23	modify	4451	0.10	0.6836	0.6869	0.0000
13352	2004.02.02 23:23	sell	4452	0.10	0.6836	0.0000	0.0000
13353	2004.02.02 23:23	modify	4452	0.10	0.6836	0.6868	0.0000
13354	2004.02.02 23:23	close	4450	0.10	0.6832	0.6868	0.0000	6.53	39424.05
13355	2004.02.02 23:23	close	4452	0.10	0.6832	0.6868	0.0000	6.53	39430.58
13356	2004.02.02 23:25	close	4451	0.10	0.6832	0.6869	0.0000	6.53	39437.11
13357	2004.02.02 23:33	sell	4453	0.10	0.6835	0.0000	0.0000
13358	2004.02.02 23:33	modify	4453	0.10	0.6835	0.6867	0.0000
13359	2004.02.02 23:33	sell	4454	0.10	0.6835	0.0000	0.0000
13360	2004.02.02 23:33	modify	4454	0.10	0.6835	0.6869	0.0000
13361	2004.02.02 23:51	close	4453	0.10	0.6831	0.6867	0.0000	6.53	39443.64
13362	2004.02.02 23:52	close	4454	0.10	0.6831	0.6869	0.0000	6.53	39450.17
13363	2004.02.03 00:16	buy	4455	0.10	0.6828	0.0000	0.0000
13364	2004.02.03 00:16	modify	4455	0.10	0.6828	0.6796	0.0000
13365	2004.02.03 00:28	close	4455	0.10	0.6832	0.6796	0.0000	6.53	39456.70
13366	2004.02.04 00:01	sell	4456	0.10	0.6825	0.0000	0.0000
13367	2004.02.04 00:01	modify	4456	0.10	0.6825	0.6864	0.0000
13368	2004.02.04 00:10	sell	4457	0.10	0.6826	0.0000	0.0000
13369	2004.02.04 00:10	modify	4457	0.10	0.6826	0.6858	0.0000
13370	2004.02.04 00:19	close	4456	0.10	0.6821	0.6864	0.0000	6.53	39463.23
13371	2004.02.04 00:19	close	4457	0.10	0.6822	0.6858	0.0000	6.53	39469.76
13372	2004.02.04 00:27	sell	4458	0.10	0.6826	0.0000	0.0000
13373	2004.02.04 00:27	modify	4458	0.10	0.6826	0.6858	0.0000
13374	2004.02.04 00:27	sell	4459	0.10	0.6826	0.0000	0.0000
13375	2004.02.04 00:27	modify	4459	0.10	0.6826	0.6864	0.0000
13376	2004.02.04 00:27	sell	4460	0.10	0.6826	0.0000	0.0000
13377	2004.02.04 00:27	modify	4460	0.10	0.6826	0.6858	0.0000
13378	2004.02.04 00:29	close	4458	0.10	0.6822	0.6858	0.0000	6.53	39476.29
13379	2004.02.04 00:29	close	4460	0.10	0.6822	0.6858	0.0000	6.53	39482.82
13380	2004.02.04 00:30	close	4459	0.10	0.6822	0.6864	0.0000	6.53	39489.35
13381	2004.02.04 00:33	sell	4461	0.10	0.6826	0.0000	0.0000
13382	2004.02.04 00:33	modify	4461	0.10	0.6826	0.6858	0.0000
13383	2004.02.04 00:33	sell	4462	0.10	0.6826	0.0000	0.0000
13384	2004.02.04 00:33	modify	4462	0.10	0.6826	0.6864	0.0000
13385	2004.02.04 00:33	sell	4463	0.10	0.6826	0.0000	0.0000
13386	2004.02.04 00:33	modify	4463	0.10	0.6826	0.6858	0.0000
13387	2004.02.04 00:34	close	4461	0.10	0.6822	0.6858	0.0000	6.53	39495.88
13388	2004.02.04 00:34	close	4463	0.10	0.6822	0.6858	0.0000	6.53	39502.41
13389	2004.02.04 00:36	close	4462	0.10	0.6822	0.6864	0.0000	6.53	39508.94
13390	2004.02.04 00:40	sell	4464	0.10	0.6825	0.0000	0.0000
13391	2004.02.04 00:40	modify	4464	0.10	0.6825	0.6857	0.0000
13392	2004.02.04 00:40	sell	4465	0.10	0.6827	0.0000	0.0000
13393	2004.02.04 00:40	modify	4465	0.10	0.6827	0.6864	0.0000
13394	2004.02.04 00:40	sell	4466	0.10	0.6827	0.0000	0.0000
13395	2004.02.04 00:40	modify	4466	0.10	0.6827	0.6859	0.0000
13396	2004.02.04 00:43	close	4465	0.10	0.6823	0.6864	0.0000	6.52	39515.46
13397	2004.02.04 00:44	close	4466	0.10	0.6823	0.6859	0.0000	6.52	39521.98
13398	2004.02.04 00:45	sell	4467	0.10	0.6826	0.0000	0.0000
13399	2004.02.04 00:45	modify	4467	0.10	0.6826	0.6858	0.0000
13400	2004.02.04 00:52	close	4467	0.10	0.6822	0.6858	0.0000	6.53	39528.51
13401	2004.02.04 00:54	sell	4468	0.10	0.6826	0.0000	0.0000
13402	2004.02.04 00:54	modify	4468	0.10	0.6826	0.6858	0.0000
13403	2004.02.04 00:55	close	4468	0.10	0.6822	0.6858	0.0000	6.53	39535.04
13404	2004.02.04 02:54	close	4464	0.10	0.6821	0.6857	0.0000	6.53	39541.57
13405	2004.02.04 23:00	buy	4469	0.10	0.6834	0.0000	0.0000
13406	2004.02.04 23:00	modify	4469	0.10	0.6834	0.6802	0.0000
13407	2004.02.04 23:00	close	4469	0.10	0.6839	0.6802	0.0000	8.16	39549.73
13408	2004.02.04 23:01	buy	4470	0.10	0.6837	0.0000	0.0000
13409	2004.02.04 23:01	modify	4470	0.10	0.6837	0.6805	0.0000
13410	2004.02.04 23:02	close	4470	0.10	0.6842	0.6805	0.0000	8.16	39557.89
13411	2004.02.04 23:05	sell	4471	0.10	0.6843	0.0000	0.0000
13412	2004.02.04 23:05	modify	4471	0.10	0.6843	0.6877	0.0000
13413	2004.02.04 23:05	sell	4472	0.10	0.6844	0.0000	0.0000
13414	2004.02.04 23:05	modify	4472	0.10	0.6844	0.6876	0.0000
13415	2004.02.04 23:11	close	4472	0.10	0.6840	0.6876	0.0000	6.53	39564.42
13416	2004.02.04 23:11	sell	4473	0.10	0.6844	0.0000	0.0000
13417	2004.02.04 23:11	modify	4473	0.10	0.6844	0.6877	0.0000
13418	2004.02.05 00:25	close	4473	0.10	0.6840	0.6877	0.0000	5.40	39569.83
13419	2004.02.05 00:27	sell	4474	0.10	0.6848	0.0000	0.0000
13420	2004.02.05 00:27	modify	4474	0.10	0.6848	0.6877	0.0000
13421	2004.02.05 00:28	close	4474	0.10	0.6842	0.6877	0.0000	9.80	39579.63
13422	2004.02.05 00:29	sell	4475	0.10	0.6848	0.0000	0.0000
13423	2004.02.05 00:29	modify	4475	0.10	0.6848	0.6877	0.0000
13424	2004.02.05 00:31	close	4475	0.10	0.6844	0.6877	0.0000	6.53	39586.16
13425	2004.02.05 00:31	sell	4476	0.10	0.6849	0.0000	0.0000
13426	2004.02.05 00:31	modify	4476	0.10	0.6849	0.6877	0.0000
13427	2004.02.05 00:31	sell	4477	0.10	0.6849	0.0000	0.0000
13428	2004.02.05 00:31	modify	4477	0.10	0.6849	0.6881	0.0000
13429	2004.02.05 00:32	close	4476	0.10	0.6845	0.6877	0.0000	6.53	39592.69
13430	2004.02.05 00:39	close	4477	0.10	0.6845	0.6881	0.0000	6.53	39599.22
13431	2004.02.05 00:47	sell	4478	0.10	0.6848	0.0000	0.0000
13432	2004.02.05 00:47	modify	4478	0.10	0.6848	0.6882	0.0000
13433	2004.02.05 00:57	close	4478	0.10	0.6844	0.6882	0.0000	6.53	39605.75
13434	2004.02.05 02:17	close	4471	0.10	0.6839	0.6877	0.0000	5.40	39611.15
13435	2004.02.05 23:04	sell	4479	0.10	0.6845	0.0000	0.0000
13436	2004.02.05 23:04	modify	4479	0.10	0.6845	0.6882	0.0000
13437	2004.02.05 23:06	sell	4480	0.10	0.6844	0.0000	0.0000
13438	2004.02.05 23:06	modify	4480	0.10	0.6844	0.6882	0.0000
13439	2004.02.05 23:31	close	4479	0.10	0.6841	0.6882	0.0000	6.53	39617.68
13440	2004.02.05 23:33	sell	4481	0.10	0.6844	0.0000	0.0000
13441	2004.02.05 23:33	modify	4481	0.10	0.6844	0.6884	0.0000
13442	2004.02.06 00:29	close	4480	0.10	0.6840	0.6882	0.0000	6.15	39623.84
13443	2004.02.06 00:30	close	4481	0.10	0.6840	0.6884	0.0000	6.15	39629.99
13444	2004.02.06 00:30	buy	4482	0.10	0.6840	0.0000	0.0000
13445	2004.02.06 00:30	modify	4482	0.10	0.6840	0.6808	0.0000
13446	2004.02.06 00:38	close	4482	0.10	0.6844	0.6808	0.0000	6.53	39636.52
13447	2004.02.06 00:40	buy	4483	0.10	0.6841	0.0000	0.0000
13448	2004.02.06 00:40	modify	4483	0.10	0.6841	0.6809	0.0000
13449	2004.02.06 00:41	close	4483	0.10	0.6845	0.6809	0.0000	6.52	39643.04
13450	2004.02.06 00:41	sell	4484	0.10	0.6845	0.0000	0.0000
13451	2004.02.06 00:41	modify	4484	0.10	0.6845	0.6877	0.0000
13452	2004.02.06 00:41	sell	4485	0.10	0.6847	0.0000	0.0000
13453	2004.02.06 00:41	modify	4485	0.10	0.6847	0.6884	0.0000
13454	2004.02.06 00:43	close	4485	0.10	0.6843	0.6884	0.0000	6.53	39649.57
13455	2004.02.06 00:44	sell	4486	0.10	0.6846	0.0000	0.0000
13456	2004.02.06 00:44	modify	4486	0.10	0.6846	0.6884	0.0000
13457	2004.02.06 03:05	close	4486	0.10	0.6842	0.6884	0.0000	6.53	39656.10
13458	2004.02.06 08:15	close	4484	0.10	0.6841	0.6877	0.0000	6.53	39662.63
13459	2004.02.07 00:03	buy	4487	0.10	0.6874	0.0000	0.0000
13460	2004.02.07 00:03	modify	4487	0.10	0.6874	0.6842	0.0000
13461	2004.02.07 00:04	close	4487	0.10	0.6878	0.6842	0.0000	6.52	39669.15
13462	2004.02.07 00:15	buy	4488	0.10	0.6871	0.0000	0.0000
13463	2004.02.07 00:15	modify	4488	0.10	0.6871	0.6839	0.0000
13464	2004.02.07 00:17	close	4488	0.10	0.6875	0.6839	0.0000	6.53	39675.68
13465	2004.02.07 00:18	buy	4489	0.10	0.6870	0.0000	0.0000
13466	2004.02.07 00:18	modify	4489	0.10	0.6870	0.6838	0.0000
13467	2004.02.07 00:21	close	4489	0.10	0.6874	0.6838	0.0000	6.53	39682.21
13468	2004.02.07 00:27	buy	4490	0.10	0.6873	0.0000	0.0000
13469	2004.02.07 00:27	modify	4490	0.10	0.6873	0.6841	0.0000
13470	2004.02.07 00:28	close	4490	0.10	0.6878	0.6841	0.0000	8.16	39690.37
13471	2004.02.07 00:29	buy	4491	0.10	0.6873	0.0000	0.0000
13472	2004.02.07 00:29	modify	4491	0.10	0.6873	0.6841	0.0000
13473	2004.02.07 00:30	close	4491	0.10	0.6877	0.6841	0.0000	6.53	39696.90
13474	2004.02.07 00:34	buy	4492	0.10	0.6871	0.0000	0.0000
13475	2004.02.07 00:34	modify	4492	0.10	0.6871	0.6839	0.0000
13476	2004.02.07 00:35	close	4492	0.10	0.6875	0.6839	0.0000	6.53	39703.43
13477	2004.02.09 23:16	sell	4493	0.10	0.6834	0.0000	0.0000
13478	2004.02.09 23:16	modify	4493	0.10	0.6834	0.6866	0.0000
13479	2004.02.09 23:16	sell	4494	0.10	0.6834	0.0000	0.0000
13480	2004.02.09 23:16	modify	4494	0.10	0.6834	0.6865	0.0000
13481	2004.02.09 23:16	sell	4495	0.10	0.6834	0.0000	0.0000
13482	2004.02.09 23:16	modify	4495	0.10	0.6834	0.6866	0.0000
13483	2004.02.09 23:29	close	4493	0.10	0.6830	0.6866	0.0000	6.53	39709.96
13484	2004.02.09 23:29	close	4495	0.10	0.6830	0.6866	0.0000	6.53	39716.49
13485	2004.02.09 23:30	sell	4496	0.10	0.6834	0.0000	0.0000
13486	2004.02.09 23:30	modify	4496	0.10	0.6834	0.6865	0.0000
13487	2004.02.09 23:32	close	4494	0.10	0.6830	0.6865	0.0000	6.53	39723.02
13488	2004.02.09 23:34	close	4496	0.10	0.6829	0.6865	0.0000	8.16	39731.18
13489	2004.02.09 23:38	buy	4497	0.10	0.6826	0.0000	0.0000
13490	2004.02.09 23:38	modify	4497	0.10	0.6826	0.6794	0.0000
13491	2004.02.09 23:39	close	4497	0.10	0.6836	0.6794	0.0000	16.33	39747.51
13492	2004.02.09 23:39	sell	4498	0.10	0.6836	0.0000	0.0000
13493	2004.02.09 23:39	modify	4498	0.10	0.6836	0.6868	0.0000
13494	2004.02.09 23:39	sell	4499	0.10	0.6836	0.0000	0.0000
13495	2004.02.09 23:39	modify	4499	0.10	0.6836	0.6865	0.0000
13496	2004.02.09 23:39	sell	4500	0.10	0.6836	0.0000	0.0000
13497	2004.02.09 23:39	modify	4500	0.10	0.6836	0.6868	0.0000
13498	2004.02.09 23:39	close	4498	0.10	0.6829	0.6868	0.0000	11.43	39758.94
13499	2004.02.09 23:39	close	4500	0.10	0.6829	0.6868	0.0000	11.43	39770.37
13500	2004.02.09 23:39	close	4499	0.10	0.6831	0.6865	0.0000	8.17	39778.54
13501	2004.02.09 23:41	buy	4501	0.10	0.6826	0.0000	0.0000
13502	2004.02.09 23:41	modify	4501	0.10	0.6826	0.6794	0.0000
13503	2004.02.10 00:07	close	4501	0.10	0.6831	0.6794	0.0000	8.20	39786.74
13504	2004.02.10 00:23	buy	4502	0.10	0.6825	0.0000	0.0000
13505	2004.02.10 00:23	modify	4502	0.10	0.6825	0.6793	0.0000
13506	2004.02.10 01:19	close	4502	0.10	0.6830	0.6793	0.0000	8.16	39794.90
13507	2004.02.10 23:00	buy	4503	0.10	0.6790	0.0000	0.0000
13508	2004.02.10 23:00	modify	4503	0.10	0.6790	0.6758	0.0000
13509	2004.02.11 00:14	sell	4504	0.10	0.6792	0.0000	0.0000
13510	2004.02.11 00:14	modify	4504	0.10	0.6792	0.6832	0.0000
13511	2004.02.11 00:15	close	4504	0.10	0.6788	0.6832	0.0000	6.53	39801.43
13512	2004.02.11 00:17	sell	4505	0.10	0.6791	0.0000	0.0000
13513	2004.02.11 00:17	modify	4505	0.10	0.6791	0.6832	0.0000
13514	2004.02.11 00:22	close	4505	0.10	0.6787	0.6832	0.0000	6.53	39807.96
13515	2004.02.11 00:23	sell	4506	0.10	0.6790	0.0000	0.0000
13516	2004.02.11 00:23	modify	4506	0.10	0.6790	0.6832	0.0000
13517	2004.02.11 00:31	close	4503	0.10	0.6793	0.6758	0.0000	4.93	39812.90
13518	2004.02.11 00:31	sell	4507	0.10	0.6792	0.0000	0.0000
13519	2004.02.11 00:31	modify	4507	0.10	0.6792	0.6824	0.0000
13520	2004.02.11 01:18	close	4507	0.10	0.6787	0.6824	0.0000	8.16	39821.06
13521	2004.02.11 01:23	close	4506	0.10	0.6779	0.6832	0.0000	17.96	39839.02
13522	2004.02.11 23:04	buy	4508	0.10	0.6784	0.0000	0.0000
13523	2004.02.11 23:04	modify	4508	0.10	0.6784	0.6752	0.0000
13524	2004.02.11 23:08	close	4508	0.10	0.6788	0.6752	0.0000	6.53	39845.55
13525	2004.02.11 23:10	buy	4509	0.10	0.6784	0.0000	0.0000
13526	2004.02.11 23:10	modify	4509	0.10	0.6784	0.6752	0.0000
13527	2004.02.11 23:13	close	4509	0.10	0.6788	0.6752	0.0000	6.53	39852.08
13528	2004.02.11 23:14	buy	4510	0.10	0.6784	0.0000	0.0000
13529	2004.02.11 23:14	modify	4510	0.10	0.6784	0.6752	0.0000
13530	2004.02.11 23:30	close	4510	0.10	0.6788	0.6752	0.0000	6.53	39858.61
13531	2004.02.11 23:30	buy	4511	0.10	0.6784	0.0000	0.0000
13532	2004.02.11 23:30	modify	4511	0.10	0.6784	0.6752	0.0000
13533	2004.02.11 23:32	close	4511	0.10	0.6788	0.6752	0.0000	6.53	39865.14
13534	2004.02.11 23:51	sell	4512	0.10	0.6790	0.0000	0.0000
13535	2004.02.11 23:51	modify	4512	0.10	0.6790	0.6830	0.0000
13536	2004.02.11 23:53	close	4512	0.10	0.6786	0.6830	0.0000	6.53	39871.67
13537	2004.02.11 23:59	sell	4513	0.10	0.6790	0.0000	0.0000
13538	2004.02.11 23:59	modify	4513	0.10	0.6790	0.6830	0.0000
13539	2004.02.12 00:01	sell	4514	0.10	0.6791	0.0000	0.0000
13540	2004.02.12 00:01	modify	4514	0.10	0.6791	0.6823	0.0000
13541	2004.02.12 00:02	close	4514	0.10	0.6787	0.6823	0.0000	6.53	39878.20
13542	2004.02.12 00:03	sell	4515	0.10	0.6790	0.0000	0.0000
13543	2004.02.12 00:03	modify	4515	0.10	0.6790	0.6830	0.0000
13544	2004.02.12 00:07	close	4513	0.10	0.6786	0.6830	0.0000	5.40	39883.60
13545	2004.02.12 00:10	close	4515	0.10	0.6786	0.6830	0.0000	6.53	39890.13
13546	2004.02.12 00:21	buy	4516	0.10	0.6783	0.0000	0.0000
13547	2004.02.12 00:21	modify	4516	0.10	0.6783	0.6751	0.0000
13548	2004.02.12 00:43	close	4516	0.10	0.6787	0.6751	0.0000	6.52	39896.65
13549	2004.02.12 23:00	buy	4517	0.10	0.6772	0.0000	0.0000
13550	2004.02.12 23:00	modify	4517	0.10	0.6772	0.6740	0.0000
13551	2004.02.13 00:54	sell	4518	0.10	0.6772	0.0000	0.0000
13552	2004.02.13 00:54	modify	4518	0.10	0.6772	0.6812	0.0000
13553	2004.02.13 01:48	close	4517	0.10	0.6774	0.6740	0.0000	3.29	39899.94
13554	2004.02.13 03:22	close	4518	0.10	0.6768	0.6812	0.0000	6.53	39906.47
13555	2004.02.14 00:00	sell	4519	0.10	0.6763	0.0000	0.0000
13556	2004.02.14 00:00	modify	4519	0.10	0.6763	0.6803	0.0000
13557	2004.02.14 00:01	close	4519	0.10	0.6759	0.6803	0.0000	6.53	39913.00
13558	2004.02.16 23:09	sell	4520	0.10	0.6760	0.0000	0.0000
13559	2004.02.16 23:09	modify	4520	0.10	0.6760	0.6792	0.0000
13560	2004.02.16 23:25	sell	4521	0.10	0.6761	0.0000	0.0000
13561	2004.02.16 23:25	modify	4521	0.10	0.6761	0.6794	0.0000
13562	2004.02.16 23:25	sell	4522	0.10	0.6761	0.0000	0.0000
13563	2004.02.16 23:25	modify	4522	0.10	0.6761	0.6793	0.0000
13564	2004.02.16 23:47	close	4521	0.10	0.6757	0.6794	0.0000	6.53	39919.53
13565	2004.02.17 00:03	close	4522	0.10	0.6757	0.6793	0.0000	6.15	39925.69
13566	2004.02.17 00:03	close	4520	0.10	0.6756	0.6792	0.0000	6.15	39931.84
13567	2004.02.17 00:03	buy	4523	0.10	0.6756	0.0000	0.0000
13568	2004.02.17 00:03	modify	4523	0.10	0.6756	0.6724	0.0000
13569	2004.02.17 00:03	close	4523	0.10	0.6760	0.6724	0.0000	6.53	39938.37
13570	2004.02.17 00:03	sell	4524	0.10	0.6760	0.0000	0.0000
13571	2004.02.17 00:03	modify	4524	0.10	0.6760	0.6792	0.0000
13572	2004.02.17 00:03	sell	4525	0.10	0.6760	0.0000	0.0000
13573	2004.02.17 00:03	modify	4525	0.10	0.6760	0.6794	0.0000
13574	2004.02.17 04:13	close	4524	0.10	0.6756	0.6792	0.0000	6.53	39944.90
13575	2004.02.17 04:16	close	4525	0.10	0.6756	0.6794	0.0000	6.53	39951.43
13576	2004.02.17 23:01	buy	4526	0.10	0.6740	0.0000	0.0000
13577	2004.02.17 23:01	modify	4526	0.10	0.6740	0.6708	0.0000
13578	2004.02.17 23:01	close	4526	0.10	0.6744	0.6708	0.0000	6.53	39957.96
13579	2004.02.17 23:13	buy	4527	0.10	0.6740	0.0000	0.0000
13580	2004.02.17 23:13	modify	4527	0.10	0.6740	0.6708	0.0000
13581	2004.02.17 23:26	close	4527	0.10	0.6744	0.6708	0.0000	6.53	39964.49
13582	2004.02.18 00:07	sell	4528	0.10	0.6746	0.0000	0.0000
13583	2004.02.18 00:07	modify	4528	0.10	0.6746	0.6783	0.0000
13584	2004.02.18 00:07	sell	4529	0.10	0.6746	0.0000	0.0000
13585	2004.02.18 00:07	modify	4529	0.10	0.6746	0.6778	0.0000
13586	2004.02.18 03:29	close	4528	0.10	0.6742	0.6783	0.0000	6.53	39971.02
13587	2004.02.18 04:00	close	4529	0.10	0.6742	0.6778	0.0000	6.53	39977.55
13588	2004.02.19 23:00	sell	4530	0.10	0.6714	0.0000	0.0000
13589	2004.02.19 23:00	modify	4530	0.10	0.6714	0.6746	0.0000
13590	2004.02.19 23:16	sell	4531	0.10	0.6718	0.0000	0.0000
13591	2004.02.19 23:16	modify	4531	0.10	0.6718	0.6750	0.0000
13592	2004.02.19 23:26	close	4531	0.10	0.6711	0.6750	0.0000	11.42	39988.97
13593	2004.02.19 23:26	close	4530	0.10	0.6710	0.6746	0.0000	6.53	39995.50
13594	2004.02.19 23:34	sell	4532	0.10	0.6716	0.0000	0.0000
13595	2004.02.19 23:34	modify	4532	0.10	0.6716	0.6748	0.0000
13596	2004.02.19 23:37	close	4532	0.10	0.6711	0.6748	0.0000	8.16	40003.66
13597	2004.02.19 23:59	sell	4533	0.10	0.6717	0.0000	0.0000
13598	2004.02.19 23:59	modify	4533	0.10	0.6717	0.6749	0.0000
13599	2004.02.20 00:01	close	4533	0.10	0.6712	0.6749	0.0000	7.78	40011.45
13600	2004.02.20 00:17	sell	4534	0.10	0.6719	0.0000	0.0000
13601	2004.02.20 00:17	modify	4534	0.10	0.6719	0.6751	0.0000
13602	2004.02.20 00:17	sell	4535	0.10	0.6719	0.0000	0.0000
13603	2004.02.20 00:17	modify	4535	0.10	0.6719	0.6751	0.0000
13604	2004.02.20 00:17	sell	4536	0.10	0.6719	0.0000	0.0000
13605	2004.02.20 00:17	modify	4536	0.10	0.6719	0.6751	0.0000
13606	2004.02.20 00:18	close	4534	0.10	0.6714	0.6751	0.0000	8.16	40019.61
13607	2004.02.20 00:18	close	4536	0.10	0.6714	0.6751	0.0000	8.16	40027.77
13608	2004.02.20 00:18	close	4535	0.10	0.6715	0.6751	0.0000	6.53	40034.30
13609	2004.02.20 00:20	sell	4537	0.10	0.6719	0.0000	0.0000
13610	2004.02.20 00:20	modify	4537	0.10	0.6719	0.6751	0.0000
13611	2004.02.20 00:20	sell	4538	0.10	0.6719	0.0000	0.0000
13612	2004.02.20 00:20	modify	4538	0.10	0.6719	0.6751	0.0000
13613	2004.02.20 00:23	close	4537	0.10	0.6715	0.6751	0.0000	6.53	40040.83
13614	2004.02.20 00:25	close	4538	0.10	0.6715	0.6751	0.0000	6.53	40047.36
13615	2004.02.20 00:26	sell	4539	0.10	0.6720	0.0000	0.0000
13616	2004.02.20 00:26	modify	4539	0.10	0.6720	0.6751	0.0000
13617	2004.02.20 00:27	sell	4540	0.10	0.6719	0.0000	0.0000
13618	2004.02.20 00:27	modify	4540	0.10	0.6719	0.6751	0.0000
13619	2004.02.20 00:28	close	4539	0.10	0.6716	0.6751	0.0000	6.53	40053.89
13620	2004.02.20 00:28	close	4540	0.10	0.6714	0.6751	0.0000	8.16	40062.05
13621	2004.02.20 00:29	sell	4541	0.10	0.6719	0.0000	0.0000
13622	2004.02.20 00:29	modify	4541	0.10	0.6719	0.6751	0.0000
13623	2004.02.20 00:30	close	4541	0.10	0.6715	0.6751	0.0000	6.53	40068.58
13624	2004.02.20 00:31	sell	4542	0.10	0.6720	0.0000	0.0000
13625	2004.02.20 00:31	modify	4542	0.10	0.6720	0.6752	0.0000
13626	2004.02.20 00:31	sell	4543	0.10	0.6720	0.0000	0.0000
13627	2004.02.20 00:31	modify	4543	0.10	0.6720	0.6751	0.0000
13628	2004.02.20 00:33	close	4542	0.10	0.6716	0.6752	0.0000	6.53	40075.11
13629	2004.02.20 00:34	close	4543	0.10	0.6716	0.6751	0.0000	6.53	40081.64
13630	2004.02.21 00:01	sell	4544	0.10	0.6739	0.0000	0.0000
13631	2004.02.21 00:01	modify	4544	0.10	0.6739	0.6771	0.0000
13632	2004.02.21 00:01	sell	4545	0.10	0.6741	0.0000	0.0000
13633	2004.02.21 00:01	modify	4545	0.10	0.6741	0.6773	0.0000
13634	2004.02.21 00:01	sell	4546	0.10	0.6741	0.0000	0.0000
13635	2004.02.21 00:01	modify	4546	0.10	0.6741	0.6773	0.0000
13636	2004.02.21 00:02	close	4545	0.10	0.6736	0.6773	0.0000	8.16	40089.80
13637	2004.02.21 00:03	close	4546	0.10	0.6736	0.6773	0.0000	8.16	40097.96
13638	2004.02.21 00:03	close	4544	0.10	0.6735	0.6771	0.0000	6.53	40104.49
13639	2004.02.21 00:03	sell	4547	0.10	0.6738	0.0000	0.0000
13640	2004.02.21 00:03	modify	4547	0.10	0.6738	0.6770	0.0000
13641	2004.02.21 00:03	sell	4548	0.10	0.6740	0.0000	0.0000
13642	2004.02.21 00:03	modify	4548	0.10	0.6740	0.6772	0.0000
13643	2004.02.21 00:04	close	4548	0.10	0.6735	0.6772	0.0000	8.16	40112.65
13644	2004.02.21 00:07	close	4547	0.10	0.6733	0.6770	0.0000	8.16	40120.81
13645	2004.02.21 00:07	buy	4549	0.10	0.6729	0.0000	0.0000
13646	2004.02.21 00:07	modify	4549	0.10	0.6729	0.6697	0.0000
13647	2004.02.21 00:07	close	4549	0.10	0.6736	0.6697	0.0000	11.42	40132.23
13648	2004.02.21 00:08	sell	4550	0.10	0.6739	0.0000	0.0000
13649	2004.02.21 00:08	modify	4550	0.10	0.6739	0.6771	0.0000
13650	2004.02.21 00:16	close	4550	0.10	0.6735	0.6771	0.0000	6.53	40138.76
13651	2004.02.21 00:27	buy	4551	0.10	0.6730	0.0000	0.0000
13652	2004.02.21 00:27	modify	4551	0.10	0.6730	0.6698	0.0000
13653	2004.02.21 00:27	close	4551	0.10	0.6735	0.6698	0.0000	8.16	40146.92
13654	2004.02.21 00:34	buy	4552	0.10	0.6730	0.0000	0.0000
13655	2004.02.21 00:34	modify	4552	0.10	0.6730	0.6698	0.0000
13656	2004.02.21 00:39	close	4552	0.10	0.6734	0.6698	0.0000	6.53	40153.45
13657	2004.02.23 23:00	buy	4553	0.10	0.6728	0.0000	0.0000
13658	2004.02.23 23:00	modify	4553	0.10	0.6728	0.6696	0.0000
13659	2004.02.24 00:36	sell	4554	0.10	0.6729	0.0000	0.0000
13660	2004.02.24 00:36	modify	4554	0.10	0.6729	0.6770	0.0000
13661	2004.02.24 00:40	close	4553	0.10	0.6731	0.6696	0.0000	4.92	40158.37
13662	2004.02.24 00:42	sell	4555	0.10	0.6732	0.0000	0.0000
13663	2004.02.24 00:42	modify	4555	0.10	0.6732	0.6764	0.0000
13664	2004.02.24 01:08	close	4555	0.10	0.6728	0.6764	0.0000	6.53	40164.90
13665	2004.02.24 03:04	close	4554	0.10	0.6725	0.6770	0.0000	6.53	40171.43
13666	2004.02.24 23:00	buy	4556	0.10	0.6710	0.0000	0.0000
13667	2004.02.24 23:00	modify	4556	0.10	0.6710	0.6678	0.0000
13668	2004.02.25 00:18	close	4556	0.10	0.6713	0.6678	0.0000	4.93	40176.36
13669	2004.02.25 00:18	sell	4557	0.10	0.6713	0.0000	0.0000
13670	2004.02.25 00:18	modify	4557	0.10	0.6713	0.6755	0.0000
13671	2004.02.25 00:23	sell	4558	0.10	0.6713	0.0000	0.0000
13672	2004.02.25 00:23	modify	4558	0.10	0.6713	0.6755	0.0000
13673	2004.02.25 00:58	close	4557	0.10	0.6709	0.6755	0.0000	6.53	40182.89
13674	2004.02.25 01:21	close	4558	0.10	0.6709	0.6755	0.0000	6.53	40189.42
13675	2004.02.25 23:01	sell	4559	0.10	0.6684	0.0000	0.0000
13676	2004.02.25 23:01	modify	4559	0.10	0.6684	0.6716	0.0000
13677	2004.02.25 23:02	sell	4560	0.10	0.6686	0.0000	0.0000
13678	2004.02.25 23:02	modify	4560	0.10	0.6686	0.6714	0.0000
13679	2004.02.25 23:02	sell	4561	0.10	0.6686	0.0000	0.0000
13680	2004.02.25 23:02	modify	4561	0.10	0.6686	0.6718	0.0000
13681	2004.02.25 23:07	close	4560	0.10	0.6682	0.6714	0.0000	6.53	40195.95
13682	2004.02.25 23:15	close	4561	0.10	0.6682	0.6718	0.0000	6.53	40202.48
13683	2004.02.25 23:25	close	4559	0.10	0.6680	0.6716	0.0000	6.53	40209.01
13684	2004.02.25 23:26	sell	4562	0.10	0.6684	0.0000	0.0000
13685	2004.02.25 23:26	modify	4562	0.10	0.6684	0.6716	0.0000
13686	2004.02.25 23:38	sell	4563	0.10	0.6687	0.0000	0.0000
13687	2004.02.25 23:38	modify	4563	0.10	0.6687	0.6719	0.0000
13688	2004.02.25 23:39	close	4563	0.10	0.6683	0.6719	0.0000	6.53	40215.54
13689	2004.02.25 23:59	sell	4564	0.10	0.6686	0.0000	0.0000
13690	2004.02.25 23:59	modify	4564	0.10	0.6686	0.6720	0.0000
13691	2004.02.26 00:03	close	4564	0.10	0.6682	0.6720	0.0000	5.40	40220.94
13692	2004.02.26 00:09	close	4562	0.10	0.6679	0.6716	0.0000	7.03	40227.98
13693	2004.02.26 00:16	buy	4565	0.10	0.6674	0.0000	0.0000
13694	2004.02.26 00:16	modify	4565	0.10	0.6674	0.6642	0.0000
13695	2004.02.26 00:16	close	4565	0.10	0.6678	0.6642	0.0000	6.53	40234.51
13696	2004.02.26 23:21	buy	4566	0.10	0.6676	0.0000	0.0000
13697	2004.02.26 23:21	modify	4566	0.10	0.6676	0.6644	0.0000
13698	2004.02.26 23:21	close	4566	0.10	0.6681	0.6644	0.0000	8.16	40242.67
13699	2004.02.26 23:36	buy	4567	0.10	0.6676	0.0000	0.0000
13700	2004.02.26 23:36	modify	4567	0.10	0.6676	0.6644	0.0000
13701	2004.02.26 23:36	close	4567	0.10	0.6680	0.6644	0.0000	6.53	40249.20
13702	2004.02.26 23:37	buy	4568	0.10	0.6678	0.0000	0.0000
13703	2004.02.26 23:37	modify	4568	0.10	0.6678	0.6646	0.0000
13704	2004.02.26 23:37	close	4568	0.10	0.6683	0.6646	0.0000	8.16	40257.36
13705	2004.02.26 23:47	sell	4569	0.10	0.6683	0.0000	0.0000
13706	2004.02.26 23:47	modify	4569	0.10	0.6683	0.6718	0.0000
13707	2004.02.26 23:48	close	4569	0.10	0.6679	0.6718	0.0000	6.53	40263.89
13708	2004.02.26 23:49	buy	4570	0.10	0.6678	0.0000	0.0000
13709	2004.02.26 23:49	modify	4570	0.10	0.6678	0.6646	0.0000
13710	2004.02.26 23:51	close	4570	0.10	0.6682	0.6646	0.0000	6.52	40270.41
13711	2004.02.26 23:51	buy	4571	0.10	0.6678	0.0000	0.0000
13712	2004.02.26 23:51	modify	4571	0.10	0.6678	0.6646	0.0000
13713	2004.02.26 23:52	close	4571	0.10	0.6683	0.6646	0.0000	8.16	40278.57
13714	2004.02.27 00:06	buy	4572	0.10	0.6676	0.0000	0.0000
13715	2004.02.27 00:06	modify	4572	0.10	0.6676	0.6644	0.0000
13716	2004.02.27 00:06	close	4572	0.10	0.6681	0.6644	0.0000	8.16	40286.73
13717	2004.02.27 00:23	sell	4573	0.10	0.6684	0.0000	0.0000
13718	2004.02.27 00:23	modify	4573	0.10	0.6684	0.6718	0.0000
13719	2004.02.27 00:23	sell	4574	0.10	0.6684	0.0000	0.0000
13720	2004.02.27 00:23	modify	4574	0.10	0.6684	0.6716	0.0000
13721	2004.02.27 00:30	close	4573	0.10	0.6680	0.6718	0.0000	6.53	40293.26
13722	2004.02.27 00:30	close	4574	0.10	0.6679	0.6716	0.0000	8.16	40301.42
13723	2004.02.27 00:52	sell	4575	0.10	0.6682	0.0000	0.0000
13724	2004.02.27 00:52	modify	4575	0.10	0.6682	0.6717	0.0000
13725	2004.02.27 00:55	close	4575	0.10	0.6678	0.6717	0.0000	6.53	40307.95
13726	2004.02.28 00:01	buy	4576	0.10	0.6686	0.0000	0.0000
13727	2004.02.28 00:01	modify	4576	0.10	0.6686	0.6654	0.0000
13728	2004.03.01 01:01	close	4576	0.10	0.6683	0.6654	0.0000	-4.86	40303.09
13729	2004.03.01 23:28	sell	4577	0.10	0.6668	0.0000	0.0000
13730	2004.03.01 23:28	modify	4577	0.10	0.6668	0.6701	0.0000
13731	2004.03.01 23:28	sell	4578	0.10	0.6668	0.0000	0.0000
13732	2004.03.01 23:28	modify	4578	0.10	0.6668	0.6700	0.0000
13733	2004.03.01 23:29	close	4577	0.10	0.6664	0.6701	0.0000	6.53	40309.62
13734	2004.03.01 23:29	close	4578	0.10	0.6663	0.6700	0.0000	8.16	40317.78
13735	2004.03.01 23:29	sell	4579	0.10	0.6669	0.0000	0.0000
13736	2004.03.01 23:29	modify	4579	0.10	0.6669	0.6701	0.0000
13737	2004.03.01 23:29	sell	4580	0.10	0.6669	0.0000	0.0000
13738	2004.03.01 23:29	modify	4580	0.10	0.6669	0.6701	0.0000
13739	2004.03.01 23:29	sell	4581	0.10	0.6669	0.0000	0.0000
13740	2004.03.01 23:29	modify	4581	0.10	0.6669	0.6701	0.0000
13741	2004.03.01 23:30	close	4579	0.10	0.6664	0.6701	0.0000	8.17	40325.95
13742	2004.03.01 23:30	close	4581	0.10	0.6664	0.6701	0.0000	8.17	40334.12
13743	2004.03.01 23:30	close	4580	0.10	0.6660	0.6701	0.0000	14.70	40348.82
13744	2004.03.01 23:30	sell	4582	0.10	0.6669	0.0000	0.0000
13745	2004.03.01 23:30	modify	4582	0.10	0.6669	0.6701	0.0000
13746	2004.03.01 23:30	sell	4583	0.10	0.6669	0.0000	0.0000
13747	2004.03.01 23:30	modify	4583	0.10	0.6669	0.6701	0.0000
13748	2004.03.01 23:30	sell	4584	0.10	0.6669	0.0000	0.0000
13749	2004.03.01 23:30	modify	4584	0.10	0.6669	0.6701	0.0000
13750	2004.03.01 23:36	close	4582	0.10	0.6663	0.6701	0.0000	9.80	40358.62
13751	2004.03.01 23:36	close	4584	0.10	0.6663	0.6701	0.0000	9.80	40368.42
13752	2004.03.01 23:36	close	4583	0.10	0.6662	0.6701	0.0000	11.43	40379.85
13753	2004.03.01 23:40	sell	4585	0.10	0.6668	0.0000	0.0000
13754	2004.03.01 23:40	modify	4585	0.10	0.6668	0.6701	0.0000
13755	2004.03.01 23:41	sell	4586	0.10	0.6668	0.0000	0.0000
13756	2004.03.01 23:41	modify	4586	0.10	0.6668	0.6701	0.0000
13757	2004.03.02 00:07	close	4585	0.10	0.6664	0.6701	0.0000	6.15	40386.01
13758	2004.03.02 00:08	close	4586	0.10	0.6664	0.6701	0.0000	6.15	40392.16
13759	2004.03.02 00:09	sell	4587	0.10	0.6668	0.0000	0.0000
13760	2004.03.02 00:09	modify	4587	0.10	0.6668	0.6700	0.0000
13761	2004.03.02 00:09	sell	4588	0.10	0.6668	0.0000	0.0000
13762	2004.03.02 00:09	modify	4588	0.10	0.6668	0.6703	0.0000
13763	2004.03.02 00:12	close	4587	0.10	0.6663	0.6700	0.0000	8.16	40400.32
13764	2004.03.02 00:12	close	4588	0.10	0.6664	0.6703	0.0000	6.53	40406.85
13765	2004.03.02 00:17	sell	4589	0.10	0.6668	0.0000	0.0000
13766	2004.03.02 00:17	modify	4589	0.10	0.6668	0.6700	0.0000
13767	2004.03.02 00:17	sell	4590	0.10	0.6668	0.0000	0.0000
13768	2004.03.02 00:17	modify	4590	0.10	0.6668	0.6703	0.0000
13769	2004.03.02 01:05	close	4589	0.10	0.6664	0.6700	0.0000	6.53	40413.38
13770	2004.03.02 01:21	close	4590	0.10	0.6664	0.6703	0.0000	6.53	40419.91
13771	2004.03.02 23:20	sell	4591	0.10	0.6645	0.0000	0.0000
13772	2004.03.02 23:20	modify	4591	0.10	0.6645	0.6682	0.0000
13773	2004.03.02 23:20	sell	4592	0.10	0.6647	0.0000	0.0000
13774	2004.03.02 23:20	modify	4592	0.10	0.6647	0.6679	0.0000
13775	2004.03.02 23:21	close	4592	0.10	0.6643	0.6679	0.0000	6.53	40426.44
13776	2004.03.02 23:24	close	4591	0.10	0.6641	0.6682	0.0000	6.53	40432.97
13777	2004.03.02 23:31	buy	4593	0.10	0.6639	0.0000	0.0000
13778	2004.03.02 23:31	modify	4593	0.10	0.6639	0.6607	0.0000
13779	2004.03.02 23:33	close	4593	0.10	0.6643	0.6607	0.0000	6.53	40439.50
13780	2004.03.02 23:37	sell	4594	0.10	0.6645	0.0000	0.0000
13781	2004.03.02 23:37	modify	4594	0.10	0.6645	0.6682	0.0000
13782	2004.03.02 23:38	sell	4595	0.10	0.6646	0.0000	0.0000
13783	2004.03.02 23:38	modify	4595	0.10	0.6646	0.6682	0.0000
13784	2004.03.02 23:38	sell	4596	0.10	0.6646	0.0000	0.0000
13785	2004.03.02 23:38	modify	4596	0.10	0.6646	0.6678	0.0000
13786	2004.03.02 23:56	close	4594	0.10	0.6641	0.6682	0.0000	6.53	40446.03
13787	2004.03.02 23:56	close	4596	0.10	0.6641	0.6678	0.0000	8.16	40454.19
13788	2004.03.02 23:57	close	4595	0.10	0.6641	0.6682	0.0000	8.16	40462.35
13789	2004.03.02 23:57	buy	4597	0.10	0.6641	0.0000	0.0000
13790	2004.03.02 23:57	modify	4597	0.10	0.6641	0.6609	0.0000
13791	2004.03.03 00:22	close	4597	0.10	0.6645	0.6609	0.0000	6.55	40468.90
13792	2004.03.03 00:22	sell	4598	0.10	0.6645	0.0000	0.0000
13793	2004.03.03 00:22	modify	4598	0.10	0.6645	0.6677	0.0000
13794	2004.03.03 00:22	sell	4599	0.10	0.6645	0.0000	0.0000
13795	2004.03.03 00:22	modify	4599	0.10	0.6645	0.6682	0.0000
13796	2004.03.03 00:24	close	4598	0.10	0.6640	0.6677	0.0000	8.16	40477.06
13797	2004.03.03 00:24	close	4599	0.10	0.6639	0.6682	0.0000	9.80	40486.86
13798	2004.03.03 00:24	buy	4600	0.10	0.6639	0.0000	0.0000
13799	2004.03.03 00:24	modify	4600	0.10	0.6639	0.6607	0.0000
13800	2004.03.03 00:25	close	4600	0.10	0.6643	0.6607	0.0000	6.53	40493.39
13801	2004.03.03 00:25	buy	4601	0.10	0.6642	0.0000	0.0000
13802	2004.03.03 00:25	modify	4601	0.10	0.6642	0.6610	0.0000
13803	2004.03.03 00:26	sell	4602	0.10	0.6645	0.0000	0.0000
13804	2004.03.03 00:26	modify	4602	0.10	0.6645	0.6682	0.0000
13805	2004.03.03 00:26	close	4602	0.10	0.6639	0.6682	0.0000	9.80	40503.19
13806	2004.03.03 00:37	sell	4603	0.10	0.6645	0.0000	0.0000
13807	2004.03.03 00:37	modify	4603	0.10	0.6645	0.6682	0.0000
13808	2004.03.03 00:55	close	4603	0.10	0.6641	0.6682	0.0000	6.53	40509.72
13809	2004.03.03 02:53	close	4601	0.10	0.6644	0.6610	0.0000	3.26	40512.98
13810	2004.03.04 23:13	buy	4604	0.10	0.6686	0.0000	0.0000
13811	2004.03.04 23:13	modify	4604	0.10	0.6686	0.6654	0.0000
13812	2004.03.04 23:16	close	4604	0.10	0.6690	0.6654	0.0000	6.53	40519.51
13813	2004.03.04 23:17	sell	4605	0.10	0.6691	0.0000	0.0000
13814	2004.03.04 23:17	modify	4605	0.10	0.6691	0.6723	0.0000
13815	2004.03.04 23:24	close	4605	0.10	0.6687	0.6723	0.0000	6.53	40526.04
13816	2004.03.04 23:31	sell	4606	0.10	0.6691	0.0000	0.0000
13817	2004.03.04 23:31	modify	4606	0.10	0.6691	0.6723	0.0000
13818	2004.03.04 23:32	sell	4607	0.10	0.6692	0.0000	0.0000
13819	2004.03.04 23:32	modify	4607	0.10	0.6692	0.6726	0.0000
13820	2004.03.04 23:32	sell	4608	0.10	0.6692	0.0000	0.0000
13821	2004.03.04 23:32	modify	4608	0.10	0.6692	0.6724	0.0000
13822	2004.03.05 03:42	close	4607	0.10	0.6688	0.6726	0.0000	6.15	40532.20
13823	2004.03.05 03:43	close	4608	0.10	0.6688	0.6724	0.0000	6.15	40538.35
13824	2004.03.05 03:44	close	4606	0.10	0.6687	0.6723	0.0000	6.15	40544.51
13825	2004.03.06 00:00	buy	4609	0.10	0.6699	0.0000	0.0000
13826	2004.03.06 00:00	modify	4609	0.10	0.6699	0.6667	0.0000
13827	2004.03.06 00:00	close	4609	0.10	0.6703	0.6667	0.0000	6.53	40551.04
13828	2004.03.08 23:53	buy	4610	0.10	0.6705	0.0000	0.0000
13829	2004.03.08 23:53	modify	4610	0.10	0.6705	0.6673	0.0000
13830	2004.03.09 00:00	close	4610	0.10	0.6709	0.6673	0.0000	6.56	40557.60
13831	2004.03.09 00:01	buy	4611	0.10	0.6705	0.0000	0.0000
13832	2004.03.09 00:01	modify	4611	0.10	0.6705	0.6673	0.0000
13833	2004.03.09 00:02	close	4611	0.10	0.6720	0.6673	0.0000	24.49	40582.09
13834	2004.03.09 00:02	buy	4612	0.10	0.6705	0.0000	0.0000
13835	2004.03.09 00:02	modify	4612	0.10	0.6705	0.6673	0.0000
13836	2004.03.09 00:02	close	4612	0.10	0.6709	0.6673	0.0000	6.53	40588.62
13837	2004.03.09 00:03	buy	4613	0.10	0.6705	0.0000	0.0000
13838	2004.03.09 00:03	modify	4613	0.10	0.6705	0.6673	0.0000
13839	2004.03.09 00:03	close	4613	0.10	0.6709	0.6673	0.0000	6.53	40595.15
13840	2004.03.09 00:05	buy	4614	0.10	0.6705	0.0000	0.0000
13841	2004.03.09 00:05	modify	4614	0.10	0.6705	0.6673	0.0000
13842	2004.03.09 00:07	close	4614	0.10	0.6709	0.6673	0.0000	6.53	40601.68
13843	2004.03.09 00:08	buy	4615	0.10	0.6705	0.0000	0.0000
13844	2004.03.09 00:08	modify	4615	0.10	0.6705	0.6673	0.0000
13845	2004.03.09 00:48	close	4615	0.10	0.6710	0.6673	0.0000	8.16	40609.84
13846	2004.03.10 23:00	sell	4616	0.10	0.6785	0.0000	0.0000
13847	2004.03.10 23:00	modify	4616	0.10	0.6785	0.6820	0.0000
13848	2004.03.10 23:02	sell	4617	0.10	0.6787	0.0000	0.0000
13849	2004.03.10 23:02	modify	4617	0.10	0.6787	0.6819	0.0000
13850	2004.03.10 23:21	close	4617	0.10	0.6783	0.6819	0.0000	6.53	40616.37
13851	2004.03.10 23:51	sell	4618	0.10	0.6789	0.0000	0.0000
13852	2004.03.10 23:51	modify	4618	0.10	0.6789	0.6821	0.0000
13853	2004.03.10 23:56	close	4618	0.10	0.6785	0.6821	0.0000	6.53	40622.90
13854	2004.03.11 00:04	close	4616	0.10	0.6781	0.6820	0.0000	5.40	40628.30
13855	2004.03.11 23:35	sell	4619	0.10	0.6821	0.0000	0.0000
13856	2004.03.11 23:35	modify	4619	0.10	0.6821	0.6853	0.0000
13857	2004.03.11 23:35	sell	4620	0.10	0.6823	0.0000	0.0000
13858	2004.03.11 23:35	modify	4620	0.10	0.6823	0.6855	0.0000
13859	2004.03.11 23:46	close	4620	0.10	0.6818	0.6855	0.0000	8.16	40636.46
13860	2004.03.11 23:56	close	4619	0.10	0.6817	0.6853	0.0000	6.53	40642.99
13861	2004.03.15 23:00	buy	4621	0.10	0.6799	0.0000	0.0000
13862	2004.03.15 23:00	modify	4621	0.10	0.6799	0.6767	0.0000
13863	2004.03.15 23:35	close	4621	0.10	0.6803	0.6767	0.0000	6.53	40649.52
13864	2004.03.15 23:35	sell	4622	0.10	0.6803	0.0000	0.0000
13865	2004.03.15 23:35	modify	4622	0.10	0.6803	0.6840	0.0000
13866	2004.03.15 23:35	close	4622	0.10	0.6799	0.6840	0.0000	6.53	40656.05
13867	2004.03.15 23:38	buy	4623	0.10	0.6796	0.0000	0.0000
13868	2004.03.15 23:38	modify	4623	0.10	0.6796	0.6764	0.0000
13869	2004.03.16 00:12	close	4623	0.10	0.6800	0.6764	0.0000	6.56	40662.62
13870	2004.03.16 00:12	sell	4624	0.10	0.6800	0.0000	0.0000
13871	2004.03.16 00:12	modify	4624	0.10	0.6800	0.6839	0.0000
13872	2004.03.16 00:14	close	4624	0.10	0.6796	0.6839	0.0000	6.53	40669.15
13873	2004.03.16 00:15	sell	4625	0.10	0.6800	0.0000	0.0000
13874	2004.03.16 00:15	modify	4625	0.10	0.6800	0.6839	0.0000
13875	2004.03.16 00:16	sell	4626	0.10	0.6799	0.0000	0.0000
13876	2004.03.16 00:16	modify	4626	0.10	0.6799	0.6839	0.0000
13877	2004.03.16 00:18	close	4625	0.10	0.6796	0.6839	0.0000	6.53	40675.68
13878	2004.03.16 00:21	sell	4627	0.10	0.6799	0.0000	0.0000
13879	2004.03.16 00:21	modify	4627	0.10	0.6799	0.6839	0.0000
13880	2004.03.16 03:53	close	4626	0.10	0.6795	0.6839	0.0000	6.53	40682.21
13881	2004.03.16 03:54	close	4627	0.10	0.6794	0.6839	0.0000	8.17	40690.38
13882	2004.03.16 23:17	sell	4628	0.10	0.6775	0.0000	0.0000
13883	2004.03.16 23:17	modify	4628	0.10	0.6775	0.6808	0.0000
13884	2004.03.16 23:17	sell	4629	0.10	0.6775	0.0000	0.0000
13885	2004.03.16 23:17	modify	4629	0.10	0.6775	0.6807	0.0000
13886	2004.03.16 23:19	close	4628	0.10	0.6771	0.6808	0.0000	6.54	40696.92
13887	2004.03.16 23:20	close	4629	0.10	0.6771	0.6807	0.0000	6.54	40703.46
13888	2004.03.16 23:34	sell	4630	0.10	0.6773	0.0000	0.0000
13889	2004.03.16 23:34	modify	4630	0.10	0.6773	0.6808	0.0000
13890	2004.03.16 23:34	sell	4631	0.10	0.6775	0.0000	0.0000
13891	2004.03.16 23:34	modify	4631	0.10	0.6775	0.6807	0.0000
13892	2004.03.16 23:43	close	4630	0.10	0.6767	0.6808	0.0000	9.80	40713.26
13893	2004.03.16 23:43	close	4631	0.10	0.6768	0.6807	0.0000	11.43	40724.69
13894	2004.03.16 23:45	sell	4632	0.10	0.6774	0.0000	0.0000
13895	2004.03.16 23:45	modify	4632	0.10	0.6774	0.6808	0.0000
13896	2004.03.16 23:45	close	4632	0.10	0.6769	0.6808	0.0000	8.16	40732.85
13897	2004.03.16 23:53	sell	4633	0.10	0.6775	0.0000	0.0000
13898	2004.03.16 23:53	modify	4633	0.10	0.6775	0.6808	0.0000
13899	2004.03.16 23:55	close	4633	0.10	0.6771	0.6808	0.0000	6.54	40739.39
13900	2004.03.16 23:56	sell	4634	0.10	0.6775	0.0000	0.0000
13901	2004.03.16 23:56	modify	4634	0.10	0.6775	0.6807	0.0000
13902	2004.03.16 23:56	sell	4635	0.10	0.6775	0.0000	0.0000
13903	2004.03.16 23:56	modify	4635	0.10	0.6775	0.6808	0.0000
13904	2004.03.17 00:13	close	4634	0.10	0.6771	0.6807	0.0000	6.16	40745.55
13905	2004.03.17 00:16	close	4635	0.10	0.6771	0.6808	0.0000	6.16	40751.72
13906	2004.03.17 00:16	buy	4636	0.10	0.6765	0.0000	0.0000
13907	2004.03.17 00:16	modify	4636	0.10	0.6765	0.6733	0.0000
13908	2004.03.17 00:16	close	4636	0.10	0.6769	0.6733	0.0000	6.53	40758.25
13909	2004.03.17 00:20	buy	4637	0.10	0.6765	0.0000	0.0000
13910	2004.03.17 00:20	modify	4637	0.10	0.6765	0.6733	0.0000
13911	2004.03.17 00:20	close	4637	0.10	0.6769	0.6733	0.0000	6.53	40764.78
13912	2004.03.17 23:28	sell	4638	0.10	0.6741	0.0000	0.0000
13913	2004.03.17 23:28	modify	4638	0.10	0.6741	0.6781	0.0000
13914	2004.03.17 23:38	sell	4639	0.10	0.6741	0.0000	0.0000
13915	2004.03.17 23:38	modify	4639	0.10	0.6741	0.6781	0.0000
13916	2004.03.17 23:43	close	4638	0.10	0.6735	0.6781	0.0000	9.80	40774.58
13917	2004.03.17 23:46	close	4639	0.10	0.6737	0.6781	0.0000	6.53	40781.11
13918	2004.03.18 00:04	buy	4640	0.10	0.6734	0.0000	0.0000
13919	2004.03.18 00:04	modify	4640	0.10	0.6734	0.6702	0.0000
13920	2004.03.18 00:15	close	4640	0.10	0.6739	0.6702	0.0000	8.16	40789.27
13921	2004.03.18 00:15	sell	4641	0.10	0.6741	0.0000	0.0000
13922	2004.03.18 00:15	modify	4641	0.10	0.6741	0.6781	0.0000
13923	2004.03.18 00:15	close	4641	0.10	0.6737	0.6781	0.0000	6.53	40795.80
13924	2004.03.18 00:24	buy	4642	0.10	0.6735	0.0000	0.0000
13925	2004.03.18 00:24	modify	4642	0.10	0.6735	0.6703	0.0000
13926	2004.03.18 07:36	close	4642	0.10	0.6731	0.6703	0.0000	-6.53	40789.27
13927	2004.03.18 23:00	sell	4643	0.10	0.6758	0.0000	0.0000
13928	2004.03.18 23:00	modify	4643	0.10	0.6758	0.6790	0.0000
13929	2004.03.18 23:02	close	4643	0.10	0.6753	0.6790	0.0000	8.16	40797.43
13930	2004.03.18 23:05	sell	4644	0.10	0.6758	0.0000	0.0000
13931	2004.03.18 23:05	modify	4644	0.10	0.6758	0.6790	0.0000
13932	2004.03.18 23:07	sell	4645	0.10	0.6759	0.0000	0.0000
13933	2004.03.18 23:07	modify	4645	0.10	0.6759	0.6803	0.0000
13934	2004.03.18 23:07	close	4644	0.10	0.6754	0.6790	0.0000	6.53	40803.96
13935	2004.03.18 23:07	close	4645	0.10	0.6755	0.6803	0.0000	6.53	40810.49
13936	2004.03.18 23:08	sell	4646	0.10	0.6758	0.0000	0.0000
13937	2004.03.18 23:08	modify	4646	0.10	0.6758	0.6790	0.0000
13938	2004.03.18 23:08	close	4646	0.10	0.6753	0.6790	0.0000	8.16	40818.65
13939	2004.03.18 23:08	buy	4647	0.10	0.6748	0.0000	0.0000
13940	2004.03.18 23:08	modify	4647	0.10	0.6748	0.6716	0.0000
13941	2004.03.18 23:08	close	4647	0.10	0.6758	0.6716	0.0000	16.32	40834.97
13942	2004.03.18 23:08	sell	4648	0.10	0.6758	0.0000	0.0000
13943	2004.03.18 23:08	modify	4648	0.10	0.6758	0.6790	0.0000
13944	2004.03.18 23:09	close	4648	0.10	0.6754	0.6790	0.0000	6.53	40841.50
13945	2004.03.18 23:10	sell	4649	0.10	0.6759	0.0000	0.0000
13946	2004.03.18 23:10	modify	4649	0.10	0.6759	0.6791	0.0000
13947	2004.03.18 23:10	sell	4650	0.10	0.6759	0.0000	0.0000
13948	2004.03.18 23:10	modify	4650	0.10	0.6759	0.6803	0.0000
13949	2004.03.18 23:31	close	4649	0.10	0.6755	0.6791	0.0000	6.53	40848.03
13950	2004.03.18 23:34	close	4650	0.10	0.6755	0.6803	0.0000	6.53	40854.56
13951	2004.03.18 23:45	buy	4651	0.10	0.6751	0.0000	0.0000
13952	2004.03.18 23:45	modify	4651	0.10	0.6751	0.6719	0.0000
13953	2004.03.18 23:46	close	4651	0.10	0.6755	0.6719	0.0000	6.53	40861.09
13954	2004.03.18 23:53	buy	4652	0.10	0.6751	0.0000	0.0000
13955	2004.03.18 23:53	modify	4652	0.10	0.6751	0.6719	0.0000
13956	2004.03.18 23:53	close	4652	0.10	0.6755	0.6719	0.0000	6.53	40867.62
13957	2004.03.19 00:01	buy	4653	0.10	0.6750	0.0000	0.0000
13958	2004.03.19 00:01	modify	4653	0.10	0.6750	0.6718	0.0000
13959	2004.03.19 00:03	close	4653	0.10	0.6754	0.6718	0.0000	6.52	40874.14
13960	2004.03.19 00:05	buy	4654	0.10	0.6750	0.0000	0.0000
13961	2004.03.19 00:05	modify	4654	0.10	0.6750	0.6718	0.0000
13962	2004.03.19 00:05	close	4654	0.10	0.6754	0.6718	0.0000	6.52	40880.66
13963	2004.03.19 00:13	buy	4655	0.10	0.6750	0.0000	0.0000
13964	2004.03.19 00:13	modify	4655	0.10	0.6750	0.6718	0.0000
13965	2004.03.19 00:16	close	4655	0.10	0.6754	0.6718	0.0000	6.52	40887.18
13966	2004.03.19 00:16	buy	4656	0.10	0.6750	0.0000	0.0000
13967	2004.03.19 00:16	modify	4656	0.10	0.6750	0.6718	0.0000
13968	2004.03.19 00:17	close	4656	0.10	0.6754	0.6718	0.0000	6.52	40893.70
13969	2004.03.19 00:17	buy	4657	0.10	0.6750	0.0000	0.0000
13970	2004.03.19 00:17	modify	4657	0.10	0.6750	0.6718	0.0000
13971	2004.03.19 00:21	close	4657	0.10	0.6754	0.6718	0.0000	6.52	40900.22
13972	2004.03.19 00:25	buy	4658	0.10	0.6748	0.0000	0.0000
13973	2004.03.19 00:25	modify	4658	0.10	0.6748	0.6716	0.0000
13974	2004.03.19 00:25	close	4658	0.10	0.6752	0.6716	0.0000	6.53	40906.75
13975	2004.03.19 00:39	buy	4659	0.10	0.6749	0.0000	0.0000
13976	2004.03.19 00:39	modify	4659	0.10	0.6749	0.6717	0.0000
13977	2004.03.19 00:40	close	4659	0.10	0.6753	0.6717	0.0000	6.53	40913.28
13978	2004.03.19 00:45	buy	4660	0.10	0.6748	0.0000	0.0000
13979	2004.03.19 00:45	modify	4660	0.10	0.6748	0.6716	0.0000
13980	2004.03.19 01:22	close	4660	0.10	0.6752	0.6716	0.0000	6.53	40919.81
13981	2004.03.23 00:46	sell	4661	0.10	0.6683	0.0000	0.0000
13982	2004.03.23 00:46	modify	4661	0.10	0.6683	0.6715	0.0000
13983	2004.03.23 00:47	sell	4662	0.10	0.6684	0.0000	0.0000
13984	2004.03.23 00:47	modify	4662	0.10	0.6684	0.6717	0.0000
13985	2004.03.23 00:47	sell	4663	0.10	0.6684	0.0000	0.0000
13986	2004.03.23 00:47	modify	4663	0.10	0.6684	0.6716	0.0000
13987	2004.03.23 01:13	close	4662	0.10	0.6680	0.6717	0.0000	6.53	40926.34
13988	2004.03.23 01:14	close	4663	0.10	0.6680	0.6716	0.0000	6.53	40932.87
13989	2004.03.23 01:15	close	4661	0.10	0.6679	0.6715	0.0000	6.53	40939.40
13990	2004.03.23 23:02	sell	4664	0.10	0.6670	0.0000	0.0000
13991	2004.03.23 23:02	modify	4664	0.10	0.6670	0.6702	0.0000
13992	2004.03.23 23:02	sell	4665	0.10	0.6670	0.0000	0.0000
13993	2004.03.23 23:02	modify	4665	0.10	0.6670	0.6703	0.0000
13994	2004.03.23 23:02	sell	4666	0.10	0.6670	0.0000	0.0000
13995	2004.03.23 23:02	modify	4666	0.10	0.6670	0.6702	0.0000
13996	2004.03.23 23:10	close	4664	0.10	0.6666	0.6702	0.0000	6.53	40945.93
13997	2004.03.23 23:10	close	4666	0.10	0.6666	0.6702	0.0000	6.53	40952.46
13998	2004.03.23 23:11	close	4665	0.10	0.6666	0.6703	0.0000	6.53	40958.99
13999	2004.03.23 23:32	sell	4667	0.10	0.6669	0.0000	0.0000
14000	2004.03.23 23:32	modify	4667	0.10	0.6669	0.6701	0.0000
14001	2004.03.23 23:34	close	4667	0.10	0.6664	0.6701	0.0000	8.16	40967.15
14002	2004.03.23 23:34	buy	4668	0.10	0.6664	0.0000	0.0000
14003	2004.03.23 23:34	modify	4668	0.10	0.6664	0.6632	0.0000
14004	2004.03.23 23:36	close	4668	0.10	0.6669	0.6632	0.0000	8.16	40975.31
14005	2004.03.23 23:36	sell	4669	0.10	0.6669	0.0000	0.0000
14006	2004.03.23 23:36	modify	4669	0.10	0.6669	0.6701	0.0000
14007	2004.03.23 23:37	sell	4670	0.10	0.6670	0.0000	0.0000
14008	2004.03.23 23:37	modify	4670	0.10	0.6670	0.6703	0.0000
14009	2004.03.23 23:37	sell	4671	0.10	0.6670	0.0000	0.0000
14010	2004.03.23 23:37	modify	4671	0.10	0.6670	0.6702	0.0000
14011	2004.03.23 23:37	close	4670	0.10	0.6666	0.6703	0.0000	6.53	40981.84
14012	2004.03.23 23:38	close	4669	0.10	0.6665	0.6701	0.0000	6.53	40988.37
14013	2004.03.23 23:38	close	4671	0.10	0.6666	0.6702	0.0000	6.53	40994.90
14014	2004.03.23 23:42	sell	4672	0.10	0.6670	0.0000	0.0000
14015	2004.03.23 23:42	modify	4672	0.10	0.6670	0.6702	0.0000
14016	2004.03.23 23:42	sell	4673	0.10	0.6670	0.0000	0.0000
14017	2004.03.23 23:42	modify	4673	0.10	0.6670	0.6703	0.0000
14018	2004.03.23 23:42	sell	4674	0.10	0.6670	0.0000	0.0000
14019	2004.03.23 23:42	modify	4674	0.10	0.6670	0.6702	0.0000
14020	2004.03.23 23:45	close	4672	0.10	0.6661	0.6702	0.0000	14.69	41009.59
14021	2004.03.23 23:45	close	4674	0.10	0.6661	0.6702	0.0000	14.69	41024.28
14022	2004.03.23 23:45	close	4673	0.10	0.6662	0.6703	0.0000	13.06	41037.34
14023	2004.03.23 23:45	buy	4675	0.10	0.6662	0.0000	0.0000
14024	2004.03.23 23:45	modify	4675	0.10	0.6662	0.6630	0.0000
14025	2004.03.23 23:45	close	4675	0.10	0.6666	0.6630	0.0000	6.53	41043.87
14026	2004.03.23 23:46	sell	4676	0.10	0.6669	0.0000	0.0000
14027	2004.03.23 23:46	modify	4676	0.10	0.6669	0.6701	0.0000
14028	2004.03.23 23:47	sell	4677	0.10	0.6670	0.0000	0.0000
14029	2004.03.23 23:47	modify	4677	0.10	0.6670	0.6703	0.0000
14030	2004.03.23 23:47	sell	4678	0.10	0.6670	0.0000	0.0000
14031	2004.03.23 23:47	modify	4678	0.10	0.6670	0.6702	0.0000
14032	2004.03.23 23:51	close	4677	0.10	0.6666	0.6703	0.0000	6.53	41050.40
14033	2004.03.23 23:51	close	4676	0.10	0.6665	0.6701	0.0000	6.53	41056.93
14034	2004.03.23 23:51	close	4678	0.10	0.6663	0.6702	0.0000	11.43	41068.36
14035	2004.03.23 23:51	buy	4679	0.10	0.6663	0.0000	0.0000
14036	2004.03.23 23:51	modify	4679	0.10	0.6663	0.6631	0.0000
14037	2004.03.23 23:52	close	4679	0.10	0.6669	0.6631	0.0000	9.80	41078.16
14038	2004.03.23 23:52	sell	4680	0.10	0.6669	0.0000	0.0000
14039	2004.03.23 23:52	modify	4680	0.10	0.6669	0.6701	0.0000
14040	2004.03.23 23:52	sell	4681	0.10	0.6670	0.0000	0.0000
14041	2004.03.23 23:52	modify	4681	0.10	0.6670	0.6702	0.0000
14042	2004.03.23 23:52	close	4680	0.10	0.6663	0.6701	0.0000	9.80	41087.96
14043	2004.03.23 23:52	close	4681	0.10	0.6665	0.6702	0.0000	8.16	41096.12
14044	2004.03.23 23:53	sell	4682	0.10	0.6671	0.0000	0.0000
14045	2004.03.23 23:53	modify	4682	0.10	0.6671	0.6703	0.0000
14046	2004.03.23 23:53	sell	4683	0.10	0.6671	0.0000	0.0000
14047	2004.03.23 23:53	modify	4683	0.10	0.6671	0.6703	0.0000
14048	2004.03.23 23:53	close	4682	0.10	0.6664	0.6703	0.0000	11.42	41107.54
14049	2004.03.23 23:53	close	4683	0.10	0.6666	0.6703	0.0000	8.16	41115.70
14050	2004.03.23 23:54	sell	4684	0.10	0.6671	0.0000	0.0000
14051	2004.03.23 23:54	modify	4684	0.10	0.6671	0.6703	0.0000
14052	2004.03.23 23:54	close	4684	0.10	0.6664	0.6703	0.0000	11.42	41127.12
14053	2004.03.23 23:54	buy	4685	0.10	0.6664	0.0000	0.0000
14054	2004.03.23 23:54	modify	4685	0.10	0.6664	0.6632	0.0000
14055	2004.03.23 23:55	close	4685	0.10	0.6668	0.6632	0.0000	6.53	41133.65
14056	2004.03.23 23:56	sell	4686	0.10	0.6670	0.0000	0.0000
14057	2004.03.23 23:56	modify	4686	0.10	0.6670	0.6702	0.0000
14058	2004.03.23 23:56	sell	4687	0.10	0.6670	0.0000	0.0000
14059	2004.03.23 23:56	modify	4687	0.10	0.6670	0.6703	0.0000
14060	2004.03.24 00:39	close	4686	0.10	0.6664	0.6702	0.0000	9.41	41143.06
14061	2004.03.24 00:39	close	4687	0.10	0.6665	0.6703	0.0000	7.78	41150.84
14062	2004.03.24 00:41	sell	4688	0.10	0.6670	0.0000	0.0000
14063	2004.03.24 00:41	modify	4688	0.10	0.6670	0.6702	0.0000
14064	2004.03.24 00:41	sell	4689	0.10	0.6674	0.0000	0.0000
14065	2004.03.24 00:41	modify	4689	0.10	0.6674	0.6703	0.0000
14066	2004.03.24 00:41	sell	4690	0.10	0.6674	0.0000	0.0000
14067	2004.03.24 00:41	modify	4690	0.10	0.6674	0.6706	0.0000
14068	2004.03.24 00:42	close	4689	0.10	0.6670	0.6703	0.0000	6.53	41157.37
14069	2004.03.24 00:42	close	4690	0.10	0.6669	0.6706	0.0000	8.16	41165.53
14070	2004.03.24 00:45	close	4688	0.10	0.6666	0.6702	0.0000	6.53	41172.06
14071	2004.03.24 00:48	buy	4691	0.10	0.6664	0.0000	0.0000
14072	2004.03.24 00:48	modify	4691	0.10	0.6664	0.6632	0.0000
14073	2004.03.24 00:56	close	4691	0.10	0.6668	0.6632	0.0000	6.53	41178.59
14074	2004.03.24 23:00	buy	4692	0.10	0.6651	0.0000	0.0000
14075	2004.03.24 23:00	modify	4692	0.10	0.6651	0.6619	0.0000
14076	2004.03.25 02:01	close	4692	0.10	0.6652	0.6619	0.0000	1.73	41180.32
14077	2004.03.25 23:20	buy	4693	0.10	0.6713	0.0000	0.0000
14078	2004.03.25 23:20	modify	4693	0.10	0.6713	0.6681	0.0000
14079	2004.03.25 23:22	close	4693	0.10	0.6717	0.6681	0.0000	6.53	41186.85
14080	2004.03.25 23:23	buy	4694	0.10	0.6713	0.0000	0.0000
14081	2004.03.25 23:23	modify	4694	0.10	0.6713	0.6681	0.0000
14082	2004.03.25 23:28	close	4694	0.10	0.6717	0.6681	0.0000	6.53	41193.38
14083	2004.03.27 00:00	buy	4695	0.10	0.6681	0.0000	0.0000
14084	2004.03.27 00:00	modify	4695	0.10	0.6681	0.6649	0.0000
14085	2004.03.27 00:06	close	4695	0.10	0.6686	0.6649	0.0000	8.16	41201.54
14086	2004.03.27 00:16	buy	4696	0.10	0.6679	0.0000	0.0000
14087	2004.03.27 00:16	modify	4696	0.10	0.6679	0.6647	0.0000
14088	2004.03.29 01:01	close	4696	0.10	0.6676	0.6647	0.0000	-4.87	41196.68
14089	2004.03.29 23:08	sell	4697	0.10	0.6689	0.0000	0.0000
14090	2004.03.29 23:08	modify	4697	0.10	0.6689	0.6729	0.0000
14091	2004.03.29 23:08	close	4697	0.10	0.6685	0.6729	0.0000	6.53	41203.21
14092	2004.03.29 23:31	sell	4698	0.10	0.6686	0.0000	0.0000
14093	2004.03.29 23:31	modify	4698	0.10	0.6686	0.6722	0.0000
14094	2004.03.29 23:34	sell	4699	0.10	0.6687	0.0000	0.0000
14095	2004.03.29 23:34	modify	4699	0.10	0.6687	0.6722	0.0000
14096	2004.03.29 23:55	close	4698	0.10	0.6682	0.6722	0.0000	6.53	41209.74
14097	2004.03.29 23:55	close	4699	0.10	0.6683	0.6722	0.0000	6.53	41216.27
14098	2004.03.29 23:56	sell	4700	0.10	0.6686	0.0000	0.0000
14099	2004.03.29 23:56	modify	4700	0.10	0.6686	0.6722	0.0000
14100	2004.03.29 23:57	sell	4701	0.10	0.6686	0.0000	0.0000
14101	2004.03.29 23:57	modify	4701	0.10	0.6686	0.6722	0.0000
14102	2004.03.30 00:50	close	4700	0.10	0.6681	0.6722	0.0000	7.78	41224.05
14103	2004.03.30 00:50	close	4701	0.10	0.6682	0.6722	0.0000	6.15	41230.20
14104	2004.03.30 00:50	buy	4702	0.10	0.6682	0.0000	0.0000
14105	2004.03.30 00:50	modify	4702	0.10	0.6682	0.6650	0.0000
14106	2004.03.30 00:50	close	4702	0.10	0.6688	0.6650	0.0000	9.79	41239.99
14107	2004.03.30 00:50	sell	4703	0.10	0.6688	0.0000	0.0000
14108	2004.03.30 00:50	modify	4703	0.10	0.6688	0.6720	0.0000
14109	2004.03.30 00:50	sell	4704	0.10	0.6688	0.0000	0.0000
14110	2004.03.30 00:50	modify	4704	0.10	0.6688	0.6722	0.0000
14111	2004.03.30 00:50	sell	4705	0.10	0.6688	0.0000	0.0000
14112	2004.03.30 00:50	modify	4705	0.10	0.6688	0.6720	0.0000
14113	2004.03.30 00:51	close	4703	0.10	0.6684	0.6720	0.0000	6.53	41246.52
14114	2004.03.30 00:51	close	4705	0.10	0.6684	0.6720	0.0000	6.53	41253.05
14115	2004.03.30 00:53	close	4704	0.10	0.6682	0.6722	0.0000	9.80	41262.85
14116	2004.03.30 00:53	buy	4706	0.10	0.6682	0.0000	0.0000
14117	2004.03.30 00:53	modify	4706	0.10	0.6682	0.6650	0.0000
14118	2004.03.30 00:57	close	4706	0.10	0.6686	0.6650	0.0000	6.53	41269.38
14119	2004.03.30 23:04	buy	4707	0.10	0.6669	0.0000	0.0000
14120	2004.03.30 23:04	modify	4707	0.10	0.6669	0.6637	0.0000
14121	2004.03.31 02:02	close	4707	0.10	0.6670	0.6637	0.0000	1.66	41271.05
14122	2004.03.31 23:01	buy	4708	0.10	0.6671	0.0000	0.0000
14123	2004.03.31 23:01	modify	4708	0.10	0.6671	0.6639	0.0000
14124	2004.03.31 23:01	close	4708	0.10	0.6675	0.6639	0.0000	6.53	41277.58
14125	2004.03.31 23:31	sell	4709	0.10	0.6678	0.0000	0.0000
14126	2004.03.31 23:31	modify	4709	0.10	0.6678	0.6719	0.0000
14127	2004.03.31 23:32	close	4709	0.10	0.6674	0.6719	0.0000	6.53	41284.11
14128	2004.03.31 23:47	buy	4710	0.10	0.6673	0.0000	0.0000
14129	2004.03.31 23:47	modify	4710	0.10	0.6673	0.6641	0.0000
14130	2004.03.31 23:48	close	4710	0.10	0.6678	0.6641	0.0000	8.16	41292.27
14131	2004.03.31 23:51	buy	4711	0.10	0.6673	0.0000	0.0000
14132	2004.03.31 23:51	modify	4711	0.10	0.6673	0.6641	0.0000
14133	2004.04.01 00:04	close	4711	0.10	0.6677	0.6641	0.0000	6.63	41298.90
14134	2004.04.01 00:11	buy	4712	0.10	0.6673	0.0000	0.0000
14135	2004.04.01 00:11	modify	4712	0.10	0.6673	0.6641	0.0000
14136	2004.04.01 00:23	close	4712	0.10	0.6677	0.6641	0.0000	6.53	41305.43
14137	2004.04.01 00:25	buy	4713	0.10	0.6673	0.0000	0.0000
14138	2004.04.01 00:25	modify	4713	0.10	0.6673	0.6641	0.0000
14139	2004.04.01 00:49	sell	4714	0.10	0.6676	0.0000	0.0000
14140	2004.04.01 00:49	modify	4714	0.10	0.6676	0.6712	0.0000
14141	2004.04.01 00:50	close	4713	0.10	0.6678	0.6641	0.0000	8.16	41313.59
14142	2004.04.01 00:51	sell	4715	0.10	0.6676	0.0000	0.0000
14143	2004.04.01 00:51	modify	4715	0.10	0.6676	0.6712	0.0000
14144	2004.04.01 00:54	close	4714	0.10	0.6672	0.6712	0.0000	6.53	41320.12
14145	2004.04.01 02:25	close	4715	0.10	0.6672	0.6712	0.0000	6.53	41326.65
14146	2004.04.01 23:00	sell	4716	0.10	0.6661	0.0000	0.0000
14147	2004.04.01 23:00	modify	4716	0.10	0.6661	0.6693	0.0000
14148	2004.04.01 23:00	sell	4717	0.10	0.6661	0.0000	0.0000
14149	2004.04.01 23:00	modify	4717	0.10	0.6661	0.6694	0.0000
14150	2004.04.01 23:00	sell	4718	0.10	0.6661	0.0000	0.0000
14151	2004.04.01 23:00	modify	4718	0.10	0.6661	0.6693	0.0000
14152	2004.04.01 23:33	close	4716	0.10	0.6657	0.6693	0.0000	6.53	41333.18
14153	2004.04.01 23:33	close	4718	0.10	0.6657	0.6693	0.0000	6.53	41339.71
14154	2004.04.01 23:37	close	4717	0.10	0.6657	0.6694	0.0000	6.53	41346.24
14155	2004.04.01 23:44	sell	4719	0.10	0.6662	0.0000	0.0000
14156	2004.04.01 23:44	modify	4719	0.10	0.6662	0.6694	0.0000
14157	2004.04.01 23:45	close	4719	0.10	0.6658	0.6694	0.0000	6.53	41352.77
14158	2004.04.02 00:11	sell	4720	0.10	0.6662	0.0000	0.0000
14159	2004.04.02 00:11	modify	4720	0.10	0.6662	0.6694	0.0000
14160	2004.04.02 00:11	sell	4721	0.10	0.6663	0.0000	0.0000
14161	2004.04.02 00:11	modify	4721	0.10	0.6663	0.6699	0.0000
14162	2004.04.02 00:11	sell	4722	0.10	0.6663	0.0000	0.0000
14163	2004.04.02 00:11	modify	4722	0.10	0.6663	0.6695	0.0000
14164	2004.04.02 00:11	close	4720	0.10	0.6657	0.6694	0.0000	8.16	41360.93
14165	2004.04.02 00:11	close	4722	0.10	0.6657	0.6695	0.0000	9.79	41370.72
14166	2004.04.02 00:11	close	4721	0.10	0.6659	0.6699	0.0000	6.53	41377.25
14167	2004.04.02 00:32	sell	4723	0.10	0.6661	0.0000	0.0000
14168	2004.04.02 00:32	modify	4723	0.10	0.6661	0.6695	0.0000
14169	2004.04.02 00:34	sell	4724	0.10	0.6662	0.0000	0.0000
14170	2004.04.02 00:34	modify	4724	0.10	0.6662	0.6695	0.0000
14171	2004.04.02 00:34	sell	4725	0.10	0.6662	0.0000	0.0000
14172	2004.04.02 00:34	modify	4725	0.10	0.6662	0.6694	0.0000
14173	2004.04.02 00:35	close	4723	0.10	0.6656	0.6695	0.0000	8.16	41385.41
14174	2004.04.02 00:35	close	4725	0.10	0.6656	0.6694	0.0000	9.79	41395.20
14175	2004.04.02 00:35	close	4724	0.10	0.6657	0.6695	0.0000	8.16	41403.36
14176	2004.04.02 00:38	buy	4726	0.10	0.6655	0.0000	0.0000
14177	2004.04.02 00:38	modify	4726	0.10	0.6655	0.6623	0.0000
14178	2004.04.02 00:46	close	4726	0.10	0.6660	0.6623	0.0000	8.16	41411.52
14179	2004.04.02 00:46	sell	4727	0.10	0.6660	0.0000	0.0000
14180	2004.04.02 00:46	modify	4727	0.10	0.6660	0.6699	0.0000
14181	2004.04.02 00:49	sell	4728	0.10	0.6660	0.0000	0.0000
14182	2004.04.02 00:49	modify	4728	0.10	0.6660	0.6699	0.0000
14183	2004.04.02 04:05	close	4727	0.10	0.6656	0.6699	0.0000	6.53	41418.05
14184	2004.04.02 04:06	close	4728	0.10	0.6656	0.6699	0.0000	6.53	41424.58
14185	2004.04.03 00:45	sell	4729	0.10	0.6631	0.0000	0.0000
14186	2004.04.03 00:45	modify	4729	0.10	0.6631	0.6663	0.0000
14187	2004.04.03 00:45	sell	4730	0.10	0.6631	0.0000	0.0000
14188	2004.04.03 00:45	modify	4730	0.10	0.6631	0.6663	0.0000
14189	2004.04.05 01:01	close	4729	0.10	0.6624	0.6663	0.0000	11.05	41435.63
14190	2004.04.05 01:01	close	4730	0.10	0.6619	0.6663	0.0000	19.21	41454.84
14191	2004.04.06 23:00	buy	4731	0.10	0.6577	0.0000	0.0000
14192	2004.04.06 23:00	modify	4731	0.10	0.6577	0.6545	0.0000
14193	2004.04.06 23:14	close	4731	0.10	0.6581	0.6545	0.0000	6.53	41461.37
14194	2004.04.06 23:15	sell	4732	0.10	0.6583	0.0000	0.0000
14195	2004.04.06 23:15	modify	4732	0.10	0.6583	0.6615	0.0000
14196	2004.04.06 23:16	sell	4733	0.10	0.6583	0.0000	0.0000
14197	2004.04.06 23:16	modify	4733	0.10	0.6583	0.6615	0.0000
14198	2004.04.06 23:33	close	4732	0.10	0.6578	0.6615	0.0000	8.17	41469.54
14199	2004.04.06 23:33	close	4733	0.10	0.6579	0.6615	0.0000	6.53	41476.07
14200	2004.04.06 23:34	buy	4734	0.10	0.6577	0.0000	0.0000
14201	2004.04.06 23:34	modify	4734	0.10	0.6577	0.6545	0.0000
14202	2004.04.06 23:38	close	4734	0.10	0.6581	0.6545	0.0000	6.53	41482.60
14203	2004.04.06 23:39	buy	4735	0.10	0.6576	0.0000	0.0000
14204	2004.04.06 23:39	modify	4735	0.10	0.6576	0.6544	0.0000
14205	2004.04.06 23:40	close	4735	0.10	0.6580	0.6544	0.0000	6.53	41489.13
14206	2004.04.06 23:42	buy	4736	0.10	0.6576	0.0000	0.0000
14207	2004.04.06 23:42	modify	4736	0.10	0.6576	0.6544	0.0000
14208	2004.04.06 23:43	close	4736	0.10	0.6583	0.6544	0.0000	11.43	41500.56
14209	2004.04.06 23:46	buy	4737	0.10	0.6575	0.0000	0.0000
14210	2004.04.06 23:46	modify	4737	0.10	0.6575	0.6543	0.0000
14211	2004.04.06 23:47	close	4737	0.10	0.6579	0.6543	0.0000	6.53	41507.09
14212	2004.04.06 23:53	buy	4738	0.10	0.6576	0.0000	0.0000
14213	2004.04.06 23:53	modify	4738	0.10	0.6576	0.6544	0.0000
14214	2004.04.07 00:49	close	4738	0.10	0.6580	0.6544	0.0000	6.56	41513.66
14215	2004.04.07 00:49	sell	4739	0.10	0.6580	0.0000	0.0000
14216	2004.04.07 00:49	modify	4739	0.10	0.6580	0.6619	0.0000
14217	2004.04.07 00:50	sell	4740	0.10	0.6580	0.0000	0.0000
14218	2004.04.07 00:50	modify	4740	0.10	0.6580	0.6619	0.0000
14219	2004.04.07 03:58	close	4739	0.10	0.6575	0.6619	0.0000	8.16	41521.82
14220	2004.04.07 03:58	close	4740	0.10	0.6576	0.6619	0.0000	6.53	41528.35
14221	2004.04.07 23:02	buy	4741	0.10	0.6614	0.0000	0.0000
14222	2004.04.07 23:02	modify	4741	0.10	0.6614	0.6582	0.0000
14223	2004.04.07 23:04	sell	4742	0.10	0.6617	0.0000	0.0000
14224	2004.04.07 23:04	modify	4742	0.10	0.6617	0.6654	0.0000
14225	2004.04.07 23:06	close	4741	0.10	0.6620	0.6582	0.0000	9.80	41538.15
14226	2004.04.07 23:07	sell	4743	0.10	0.6617	0.0000	0.0000
14227	2004.04.07 23:07	modify	4743	0.10	0.6617	0.6654	0.0000
14228	2004.04.08 00:19	close	4742	0.10	0.6613	0.6654	0.0000	5.40	41543.55
14229	2004.04.08 00:20	close	4743	0.10	0.6613	0.6654	0.0000	5.40	41548.96
14230	2004.04.08 00:21	buy	4744	0.10	0.6614	0.0000	0.0000
14231	2004.04.08 00:21	modify	4744	0.10	0.6614	0.6582	0.0000
14232	2004.04.08 01:57	close	4744	0.10	0.6617	0.6582	0.0000	4.90	41553.86
14233	2004.04.08 23:02	buy	4745	0.10	0.6588	0.0000	0.0000
14234	2004.04.08 23:02	modify	4745	0.10	0.6588	0.6556	0.0000
14235	2004.04.08 23:17	sell	4746	0.10	0.6591	0.0000	0.0000
14236	2004.04.08 23:17	modify	4746	0.10	0.6591	0.6632	0.0000
14237	2004.04.08 23:32	close	4745	0.10	0.6592	0.6556	0.0000	6.53	41560.39
14238	2004.04.08 23:32	sell	4747	0.10	0.6593	0.0000	0.0000
14239	2004.04.08 23:32	modify	4747	0.10	0.6593	0.6625	0.0000
14240	2004.04.10 00:11	close	4747	0.10	0.6589	0.6625	0.0000	6.15	41566.54
14241	2004.04.12 02:57	close	4746	0.10	0.6587	0.6632	0.0000	5.79	41572.33
14242	2004.04.12 23:13	sell	4748	0.10	0.6574	0.0000	0.0000
14243	2004.04.12 23:13	modify	4748	0.10	0.6574	0.6606	0.0000
14244	2004.04.12 23:13	sell	4749	0.10	0.6573	0.0000	0.0000
14245	2004.04.12 23:13	modify	4749	0.10	0.6573	0.6605	0.0000
14246	2004.04.12 23:14	close	4748	0.10	0.6567	0.6606	0.0000	11.43	41583.76
14247	2004.04.12 23:14	close	4749	0.10	0.6569	0.6605	0.0000	6.53	41590.29
14248	2004.04.12 23:50	buy	4750	0.10	0.6564	0.0000	0.0000
14249	2004.04.12 23:50	modify	4750	0.10	0.6564	0.6532	0.0000
14250	2004.04.12 23:52	close	4750	0.10	0.6569	0.6532	0.0000	8.16	41598.45
14251	2004.04.13 00:07	sell	4751	0.10	0.6573	0.0000	0.0000
14252	2004.04.13 00:07	modify	4751	0.10	0.6573	0.6605	0.0000
14253	2004.04.13 00:07	close	4751	0.10	0.6566	0.6605	0.0000	11.43	41609.88
14254	2004.04.13 23:12	sell	4752	0.10	0.6572	0.0000	0.0000
14255	2004.04.13 23:12	modify	4752	0.10	0.6572	0.6604	0.0000
14256	2004.04.13 23:13	close	4752	0.10	0.6568	0.6604	0.0000	6.53	41616.41
14257	2004.04.13 23:13	sell	4753	0.10	0.6572	0.0000	0.0000
14258	2004.04.13 23:13	modify	4753	0.10	0.6572	0.6604	0.0000
14259	2004.04.13 23:22	close	4753	0.10	0.6568	0.6604	0.0000	6.53	41622.94
14260	2004.04.14 00:01	sell	4754	0.10	0.6572	0.0000	0.0000
14261	2004.04.14 00:01	modify	4754	0.10	0.6572	0.6604	0.0000
14262	2004.04.14 00:04	close	4754	0.10	0.6568	0.6604	0.0000	6.53	41629.47
14263	2004.04.14 00:19	sell	4755	0.10	0.6574	0.0000	0.0000
14264	2004.04.14 00:19	modify	4755	0.10	0.6574	0.6606	0.0000
14265	2004.04.14 00:19	sell	4756	0.10	0.6574	0.0000	0.0000
14266	2004.04.14 00:19	modify	4756	0.10	0.6574	0.6606	0.0000
14267	2004.04.14 00:20	close	4755	0.10	0.6569	0.6606	0.0000	8.16	41637.63
14268	2004.04.14 00:21	close	4756	0.10	0.6570	0.6606	0.0000	6.53	41644.16
14269	2004.04.14 00:21	sell	4757	0.10	0.6573	0.0000	0.0000
14270	2004.04.14 00:21	modify	4757	0.10	0.6573	0.6605	0.0000
14271	2004.04.14 00:23	close	4757	0.10	0.6569	0.6605	0.0000	6.53	41650.69
14272	2004.04.14 00:26	sell	4758	0.10	0.6573	0.0000	0.0000
14273	2004.04.14 00:26	modify	4758	0.10	0.6573	0.6605	0.0000
14274	2004.04.14 00:31	close	4758	0.10	0.6569	0.6605	0.0000	6.53	41657.22
14275	2004.04.14 00:38	sell	4759	0.10	0.6574	0.0000	0.0000
14276	2004.04.14 00:38	modify	4759	0.10	0.6574	0.6606	0.0000
14277	2004.04.14 00:39	close	4759	0.10	0.6570	0.6606	0.0000	6.53	41663.75
14278	2004.04.14 00:43	sell	4760	0.10	0.6573	0.0000	0.0000
14279	2004.04.14 00:43	modify	4760	0.10	0.6573	0.6605	0.0000
14280	2004.04.14 00:44	close	4760	0.10	0.6569	0.6605	0.0000	6.53	41670.28
14281	2004.04.14 00:45	sell	4761	0.10	0.6573	0.0000	0.0000
14282	2004.04.14 00:45	modify	4761	0.10	0.6573	0.6605	0.0000
14283	2004.04.14 00:46	sell	4762	0.10	0.6575	0.0000	0.0000
14284	2004.04.14 00:46	modify	4762	0.10	0.6575	0.6608	0.0000
14285	2004.04.14 00:46	sell	4763	0.10	0.6575	0.0000	0.0000
14286	2004.04.14 00:46	modify	4763	0.10	0.6575	0.6607	0.0000
14287	2004.04.14 00:46	close	4762	0.10	0.6570	0.6608	0.0000	8.16	41678.44
14288	2004.04.14 00:46	close	4763	0.10	0.6571	0.6607	0.0000	6.53	41684.97
14289	2004.04.14 00:52	close	4761	0.10	0.6569	0.6605	0.0000	6.53	41691.50
14290	2004.04.14 23:12	sell	4764	0.10	0.6691	0.0000	0.0000
14291	2004.04.14 23:12	modify	4764	0.10	0.6691	0.6725	0.0000
14292	2004.04.14 23:13	close	4764	0.10	0.6687	0.6725	0.0000	6.53	41698.03
14293	2004.04.14 23:13	sell	4765	0.10	0.6691	0.0000	0.0000
14294	2004.04.14 23:13	modify	4765	0.10	0.6691	0.6725	0.0000
14295	2004.04.14 23:14	close	4765	0.10	0.6687	0.6725	0.0000	6.53	41704.56
14296	2004.04.14 23:14	sell	4766	0.10	0.6691	0.0000	0.0000
14297	2004.04.14 23:14	modify	4766	0.10	0.6691	0.6725	0.0000
14298	2004.04.14 23:15	close	4766	0.10	0.6686	0.6725	0.0000	8.16	41712.72
14299	2004.04.14 23:15	sell	4767	0.10	0.6691	0.0000	0.0000
14300	2004.04.14 23:15	modify	4767	0.10	0.6691	0.6729	0.0000
14301	2004.04.14 23:16	close	4767	0.10	0.6687	0.6729	0.0000	6.53	41719.25
14302	2004.04.15 00:16	buy	4768	0.10	0.6679	0.0000	0.0000
14303	2004.04.15 00:16	modify	4768	0.10	0.6679	0.6647	0.0000
14304	2004.04.15 00:18	close	4768	0.10	0.6683	0.6647	0.0000	6.53	41725.78
14305	2004.04.15 00:19	buy	4769	0.10	0.6679	0.0000	0.0000
14306	2004.04.15 00:19	modify	4769	0.10	0.6679	0.6647	0.0000
14307	2004.04.15 00:37	close	4769	0.10	0.6685	0.6647	0.0000	9.79	41735.57
14308	2004.04.15 00:37	buy	4770	0.10	0.6677	0.0000	0.0000
14309	2004.04.15 00:37	modify	4770	0.10	0.6677	0.6645	0.0000
14310	2004.04.15 00:38	close	4770	0.10	0.6681	0.6645	0.0000	6.53	41742.10
14311	2004.04.15 00:43	buy	4771	0.10	0.6678	0.0000	0.0000
14312	2004.04.15 00:43	modify	4771	0.10	0.6678	0.6646	0.0000
14313	2004.04.15 00:49	close	4771	0.10	0.6684	0.6646	0.0000	9.79	41751.89
14314	2004.04.15 23:00	sell	4772	0.10	0.6694	0.0000	0.0000
14315	2004.04.15 23:00	modify	4772	0.10	0.6694	0.6726	0.0000
14316	2004.04.15 23:02	sell	4773	0.10	0.6694	0.0000	0.0000
14317	2004.04.15 23:02	modify	4773	0.10	0.6694	0.6726	0.0000
14318	2004.04.15 23:06	close	4772	0.10	0.6690	0.6726	0.0000	6.53	41758.42
14319	2004.04.15 23:07	close	4773	0.10	0.6690	0.6726	0.0000	6.53	41764.95
14320	2004.04.15 23:09	sell	4774	0.10	0.6694	0.0000	0.0000
14321	2004.04.15 23:09	modify	4774	0.10	0.6694	0.6726	0.0000
14322	2004.04.15 23:09	close	4774	0.10	0.6689	0.6726	0.0000	8.17	41773.12
14323	2004.04.15 23:14	sell	4775	0.10	0.6694	0.0000	0.0000
14324	2004.04.15 23:14	modify	4775	0.10	0.6694	0.6726	0.0000
14325	2004.04.15 23:15	close	4775	0.10	0.6689	0.6726	0.0000	8.17	41781.29
14326	2004.04.15 23:42	sell	4776	0.10	0.6694	0.0000	0.0000
14327	2004.04.15 23:42	modify	4776	0.10	0.6694	0.6726	0.0000
14328	2004.04.15 23:43	close	4776	0.10	0.6690	0.6726	0.0000	6.53	41787.82
14329	2004.04.16 00:04	buy	4777	0.10	0.6685	0.0000	0.0000
14330	2004.04.16 00:04	modify	4777	0.10	0.6685	0.6653	0.0000
14331	2004.04.16 00:04	close	4777	0.10	0.6689	0.6653	0.0000	6.53	41794.35
14332	2004.04.16 00:05	buy	4778	0.10	0.6686	0.0000	0.0000
14333	2004.04.16 00:05	modify	4778	0.10	0.6686	0.6654	0.0000
14334	2004.04.16 00:06	close	4778	0.10	0.6690	0.6654	0.0000	6.53	41800.88
14335	2004.04.16 00:10	buy	4779	0.10	0.6686	0.0000	0.0000
14336	2004.04.16 00:10	modify	4779	0.10	0.6686	0.6654	0.0000
14337	2004.04.16 00:10	close	4779	0.10	0.6690	0.6654	0.0000	6.53	41807.41
14338	2004.04.16 00:11	buy	4780	0.10	0.6686	0.0000	0.0000
14339	2004.04.16 00:11	modify	4780	0.10	0.6686	0.6654	0.0000
14340	2004.04.16 00:11	close	4780	0.10	0.6690	0.6654	0.0000	6.53	41813.94
14341	2004.04.16 00:14	buy	4781	0.10	0.6686	0.0000	0.0000
14342	2004.04.16 00:14	modify	4781	0.10	0.6686	0.6654	0.0000
14343	2004.04.16 00:14	close	4781	0.10	0.6690	0.6654	0.0000	6.53	41820.47
14344	2004.04.16 00:15	buy	4782	0.10	0.6686	0.0000	0.0000
14345	2004.04.16 00:15	modify	4782	0.10	0.6686	0.6654	0.0000
14346	2004.04.16 00:15	close	4782	0.10	0.6690	0.6654	0.0000	6.53	41827.00
14347	2004.04.16 00:16	buy	4783	0.10	0.6686	0.0000	0.0000
14348	2004.04.16 00:16	modify	4783	0.10	0.6686	0.6654	0.0000
14349	2004.04.16 00:16	close	4783	0.10	0.6690	0.6654	0.0000	6.53	41833.53
14350	2004.04.16 00:17	buy	4784	0.10	0.6686	0.0000	0.0000
14351	2004.04.16 00:17	modify	4784	0.10	0.6686	0.6654	0.0000
14352	2004.04.16 00:18	close	4784	0.10	0.6690	0.6654	0.0000	6.53	41840.06
14353	2004.04.16 00:19	buy	4785	0.10	0.6686	0.0000	0.0000
14354	2004.04.16 00:19	modify	4785	0.10	0.6686	0.6654	0.0000
14355	2004.04.16 00:40	close	4785	0.10	0.6690	0.6654	0.0000	6.53	41846.59
14356	2004.04.16 00:43	buy	4786	0.10	0.6686	0.0000	0.0000
14357	2004.04.16 00:43	modify	4786	0.10	0.6686	0.6654	0.0000
14358	2004.04.16 00:43	close	4786	0.10	0.6690	0.6654	0.0000	6.53	41853.12
14359	2004.04.17 00:02	buy	4787	0.10	0.6667	0.0000	0.0000
14360	2004.04.17 00:02	modify	4787	0.10	0.6667	0.6635	0.0000
14361	2004.04.17 00:02	close	4787	0.10	0.6671	0.6635	0.0000	6.53	41859.65
14362	2004.04.17 00:21	sell	4788	0.10	0.6679	0.0000	0.0000
14363	2004.04.17 00:21	modify	4788	0.10	0.6679	0.6711	0.0000
14364	2004.04.17 00:22	sell	4789	0.10	0.6679	0.0000	0.0000
14365	2004.04.17 00:22	modify	4789	0.10	0.6679	0.6711	0.0000
14366	2004.04.17 00:47	close	4788	0.10	0.6672	0.6711	0.0000	11.43	41871.08
14367	2004.04.17 00:47	close	4789	0.10	0.6675	0.6711	0.0000	6.53	41877.61
14368	2004.04.17 00:53	sell	4790	0.10	0.6680	0.0000	0.0000
14369	2004.04.17 00:53	modify	4790	0.10	0.6680	0.6712	0.0000
14370	2004.04.17 00:54	sell	4791	0.10	0.6679	0.0000	0.0000
14371	2004.04.17 00:54	modify	4791	0.10	0.6679	0.6711	0.0000
14372	2004.04.17 00:55	close	4790	0.10	0.6675	0.6712	0.0000	8.16	41885.77
14373	2004.04.17 00:57	close	4791	0.10	0.6674	0.6711	0.0000	8.16	41893.93
14374	2004.04.19 23:01	sell	4792	0.10	0.6650	0.0000	0.0000
14375	2004.04.19 23:01	modify	4792	0.10	0.6650	0.6682	0.0000
14376	2004.04.19 23:01	sell	4793	0.10	0.6650	0.0000	0.0000
14377	2004.04.19 23:01	modify	4793	0.10	0.6650	0.6686	0.0000
14378	2004.04.19 23:55	close	4792	0.10	0.6646	0.6682	0.0000	6.53	41900.46
14379	2004.04.19 23:55	sell	4794	0.10	0.6650	0.0000	0.0000
14380	2004.04.19 23:55	modify	4794	0.10	0.6650	0.6683	0.0000
14381	2004.04.20 00:15	close	4793	0.10	0.6645	0.6686	0.0000	7.78	41908.24
14382	2004.04.20 00:17	close	4794	0.10	0.6646	0.6683	0.0000	6.15	41914.40
14383	2004.04.20 00:17	buy	4795	0.10	0.6646	0.0000	0.0000
14384	2004.04.20 00:17	modify	4795	0.10	0.6646	0.6614	0.0000
14385	2004.04.20 00:20	close	4795	0.10	0.6650	0.6614	0.0000	6.53	41920.93
14386	2004.04.20 00:20	sell	4796	0.10	0.6650	0.0000	0.0000
14387	2004.04.20 00:20	modify	4796	0.10	0.6650	0.6682	0.0000
14388	2004.04.20 00:26	close	4796	0.10	0.6646	0.6682	0.0000	6.53	41927.46
14389	2004.04.20 00:26	buy	4797	0.10	0.6646	0.0000	0.0000
14390	2004.04.20 00:26	modify	4797	0.10	0.6646	0.6614	0.0000
14391	2004.04.20 00:43	close	4797	0.10	0.6650	0.6614	0.0000	6.53	41933.99
14392	2004.04.20 00:43	sell	4798	0.10	0.6650	0.0000	0.0000
14393	2004.04.20 00:43	modify	4798	0.10	0.6650	0.6682	0.0000
14394	2004.04.20 00:50	close	4798	0.10	0.6646	0.6682	0.0000	6.53	41940.52
14395	2004.04.20 00:50	buy	4799	0.10	0.6646	0.0000	0.0000
14396	2004.04.20 00:50	modify	4799	0.10	0.6646	0.6614	0.0000
14397	2004.04.20 02:01	close	4799	0.10	0.6649	0.6614	0.0000	4.89	41945.41
14398	2004.04.20 23:49	sell	4800	0.10	0.6647	0.0000	0.0000
14399	2004.04.20 23:49	modify	4800	0.10	0.6647	0.6680	0.0000
14400	2004.04.20 23:49	close	4800	0.10	0.6643	0.6680	0.0000	6.53	41951.94
14401	2004.04.21 00:00	sell	4801	0.10	0.6648	0.0000	0.0000
14402	2004.04.21 00:00	modify	4801	0.10	0.6648	0.6680	0.0000
14403	2004.04.21 00:00	sell	4802	0.10	0.6648	0.0000	0.0000
14404	2004.04.21 00:00	modify	4802	0.10	0.6648	0.6680	0.0000
14405	2004.04.21 00:12	close	4801	0.10	0.6644	0.6680	0.0000	6.53	41958.47
14406	2004.04.21 00:15	sell	4803	0.10	0.6647	0.0000	0.0000
14407	2004.04.21 00:15	modify	4803	0.10	0.6647	0.6679	0.0000
14408	2004.04.21 00:20	close	4802	0.10	0.6644	0.6680	0.0000	6.53	41965.00
14409	2004.04.21 00:21	close	4803	0.10	0.6643	0.6679	0.0000	6.53	41971.53
14410	2004.04.21 23:02	buy	4804	0.10	0.6673	0.0000	0.0000
14411	2004.04.21 23:02	modify	4804	0.10	0.6673	0.6641	0.0000
14412	2004.04.21 23:10	close	4804	0.10	0.6677	0.6641	0.0000	6.53	41978.06
14413	2004.04.21 23:11	buy	4805	0.10	0.6674	0.0000	0.0000
14414	2004.04.21 23:11	modify	4805	0.10	0.6674	0.6642	0.0000
14415	2004.04.21 23:49	sell	4806	0.10	0.6677	0.0000	0.0000
14416	2004.04.21 23:49	modify	4806	0.10	0.6677	0.6716	0.0000
14417	2004.04.21 23:51	close	4806	0.10	0.6672	0.6716	0.0000	8.16	41986.22
14418	2004.04.21 23:53	sell	4807	0.10	0.6677	0.0000	0.0000
14419	2004.04.21 23:53	modify	4807	0.10	0.6677	0.6716	0.0000
14420	2004.04.22 00:05	close	4805	0.10	0.6678	0.6642	0.0000	6.63	41992.85
14421	2004.04.22 00:05	close	4807	0.10	0.6673	0.6716	0.0000	5.40	41998.25
14422	2004.04.22 00:06	sell	4808	0.10	0.6676	0.0000	0.0000
14423	2004.04.22 00:06	modify	4808	0.10	0.6676	0.6716	0.0000
14424	2004.04.22 00:08	sell	4809	0.10	0.6677	0.0000	0.0000
14425	2004.04.22 00:08	modify	4809	0.10	0.6677	0.6716	0.0000
14426	2004.04.22 00:18	close	4809	0.10	0.6673	0.6716	0.0000	6.53	42004.78
14427	2004.04.22 00:19	sell	4810	0.10	0.6678	0.0000	0.0000
14428	2004.04.22 00:19	modify	4810	0.10	0.6678	0.6716	0.0000
14429	2004.04.22 00:20	close	4810	0.10	0.6674	0.6716	0.0000	6.53	42011.31
14430	2004.04.22 00:24	sell	4811	0.10	0.6678	0.0000	0.0000
14431	2004.04.22 00:24	modify	4811	0.10	0.6678	0.6716	0.0000
14432	2004.04.22 00:30	close	4811	0.10	0.6674	0.6716	0.0000	6.53	42017.84
14433	2004.04.22 00:32	close	4808	0.10	0.6672	0.6716	0.0000	6.53	42024.37
14434	2004.04.22 00:32	buy	4812	0.10	0.6672	0.0000	0.0000
14435	2004.04.22 00:32	modify	4812	0.10	0.6672	0.6640	0.0000
14436	2004.04.22 00:34	close	4812	0.10	0.6676	0.6640	0.0000	6.52	42030.89
14437	2004.04.22 00:36	buy	4813	0.10	0.6672	0.0000	0.0000
14438	2004.04.22 00:36	modify	4813	0.10	0.6672	0.6640	0.0000
14439	2004.04.22 00:37	close	4813	0.10	0.6676	0.6640	0.0000	6.52	42037.41
14440	2004.04.22 00:37	buy	4814	0.10	0.6673	0.0000	0.0000
14441	2004.04.22 00:37	modify	4814	0.10	0.6673	0.6641	0.0000
14442	2004.04.22 02:24	close	4814	0.10	0.6678	0.6641	0.0000	8.16	42045.57
14443	2004.04.22 23:47	buy	4815	0.10	0.6709	0.0000	0.0000
14444	2004.04.22 23:47	modify	4815	0.10	0.6709	0.6677	0.0000
14445	2004.04.23 01:15	close	4815	0.10	0.6712	0.6677	0.0000	4.93	42050.50
14446	2004.04.24 00:00	sell	4816	0.10	0.6685	0.0000	0.0000
14447	2004.04.24 00:00	modify	4816	0.10	0.6685	0.6717	0.0000
14448	2004.04.24 00:00	sell	4817	0.10	0.6685	0.0000	0.0000
14449	2004.04.24 00:00	modify	4817	0.10	0.6685	0.6718	0.0000
14450	2004.04.24 00:00	sell	4818	0.10	0.6685	0.0000	0.0000
14451	2004.04.24 00:00	modify	4818	0.10	0.6685	0.6717	0.0000
14452	2004.04.24 00:00	close	4816	0.10	0.6681	0.6717	0.0000	6.53	42057.03
14453	2004.04.24 00:00	close	4818	0.10	0.6681	0.6717	0.0000	6.53	42063.56
14454	2004.04.24 00:01	sell	4819	0.10	0.6689	0.0000	0.0000
14455	2004.04.24 00:01	modify	4819	0.10	0.6689	0.6718	0.0000
14456	2004.04.24 00:04	close	4819	0.10	0.6684	0.6718	0.0000	8.16	42071.72
14457	2004.04.24 00:04	close	4817	0.10	0.6681	0.6718	0.0000	6.53	42078.25
14458	2004.04.24 00:04	sell	4820	0.10	0.6684	0.0000	0.0000
14459	2004.04.24 00:04	modify	4820	0.10	0.6684	0.6716	0.0000
14460	2004.04.24 00:05	sell	4821	0.10	0.6685	0.0000	0.0000
14461	2004.04.24 00:05	modify	4821	0.10	0.6685	0.6718	0.0000
14462	2004.04.26 01:01	close	4820	0.10	0.6667	0.6716	0.0000	27.38	42105.64
14463	2004.04.26 01:01	close	4821	0.10	0.6665	0.6718	0.0000	32.27	42137.91
14464	2004.04.26 23:02	sell	4822	0.10	0.6647	0.0000	0.0000
14465	2004.04.26 23:02	modify	4822	0.10	0.6647	0.6679	0.0000
14466	2004.04.26 23:02	sell	4823	0.10	0.6647	0.0000	0.0000
14467	2004.04.26 23:02	modify	4823	0.10	0.6647	0.6680	0.0000
14468	2004.04.26 23:02	sell	4824	0.10	0.6647	0.0000	0.0000
14469	2004.04.26 23:02	modify	4824	0.10	0.6647	0.6679	0.0000
14470	2004.04.26 23:05	close	4822	0.10	0.6643	0.6679	0.0000	6.53	42144.44
14471	2004.04.26 23:05	close	4824	0.10	0.6643	0.6679	0.0000	6.53	42150.97
14472	2004.04.26 23:06	close	4823	0.10	0.6643	0.6680	0.0000	6.53	42157.50
14473	2004.04.27 00:11	buy	4825	0.10	0.6636	0.0000	0.0000
14474	2004.04.27 00:11	modify	4825	0.10	0.6636	0.6604	0.0000
14475	2004.04.27 00:11	close	4825	0.10	0.6640	0.6604	0.0000	6.53	42164.03
14476	2004.04.27 00:17	buy	4826	0.10	0.6636	0.0000	0.0000
14477	2004.04.27 00:17	modify	4826	0.10	0.6636	0.6604	0.0000
14478	2004.04.27 00:17	close	4826	0.10	0.6640	0.6604	0.0000	6.53	42170.56
14479	2004.04.27 00:29	buy	4827	0.10	0.6637	0.0000	0.0000
14480	2004.04.27 00:29	modify	4827	0.10	0.6637	0.6605	0.0000
14481	2004.04.27 01:31	close	4827	0.10	0.6640	0.6605	0.0000	4.89	42175.45
14482	2004.04.27 23:03	buy	4828	0.10	0.6659	0.0000	0.0000
14483	2004.04.27 23:03	modify	4828	0.10	0.6659	0.6627	0.0000
14484	2004.04.28 00:19	close	4828	0.10	0.6663	0.6627	0.0000	6.55	42182.00
14485	2004.04.28 00:19	sell	4829	0.10	0.6663	0.0000	0.0000
14486	2004.04.28 00:19	modify	4829	0.10	0.6663	0.6696	0.0000
14487	2004.04.28 00:19	sell	4830	0.10	0.6663	0.0000	0.0000
14488	2004.04.28 00:19	modify	4830	0.10	0.6663	0.6695	0.0000
14489	2004.04.28 00:19	close	4829	0.10	0.6659	0.6696	0.0000	6.53	42188.53
14490	2004.04.28 00:20	close	4830	0.10	0.6658	0.6695	0.0000	8.16	42196.69
14491	2004.04.28 00:20	sell	4831	0.10	0.6661	0.0000	0.0000
14492	2004.04.28 00:20	modify	4831	0.10	0.6661	0.6696	0.0000
14493	2004.04.28 00:23	sell	4832	0.10	0.6663	0.0000	0.0000
14494	2004.04.28 00:23	modify	4832	0.10	0.6663	0.6695	0.0000
14495	2004.04.28 00:24	close	4831	0.10	0.6656	0.6696	0.0000	8.16	42204.85
14496	2004.04.28 00:24	close	4832	0.10	0.6657	0.6695	0.0000	9.79	42214.64
14497	2004.04.28 00:24	sell	4833	0.10	0.6661	0.0000	0.0000
14498	2004.04.28 00:24	modify	4833	0.10	0.6661	0.6696	0.0000
14499	2004.04.28 00:27	sell	4834	0.10	0.6663	0.0000	0.0000
14500	2004.04.28 00:27	modify	4834	0.10	0.6663	0.6695	0.0000
14501	2004.04.28 00:28	close	4834	0.10	0.6659	0.6695	0.0000	6.53	42221.17
14502	2004.04.28 00:40	close	4833	0.10	0.6657	0.6696	0.0000	6.53	42227.70
14503	2004.04.28 00:48	sell	4835	0.10	0.6662	0.0000	0.0000
14504	2004.04.28 00:48	modify	4835	0.10	0.6662	0.6696	0.0000
14505	2004.04.28 00:48	sell	4836	0.10	0.6663	0.0000	0.0000
14506	2004.04.28 00:48	modify	4836	0.10	0.6663	0.6695	0.0000
14507	2004.04.28 00:48	close	4835	0.10	0.6658	0.6696	0.0000	6.53	42234.23
14508	2004.04.28 00:49	close	4836	0.10	0.6659	0.6695	0.0000	6.53	42240.76
14509	2004.04.28 23:02	sell	4837	0.10	0.6685	0.0000	0.0000
14510	2004.04.28 23:02	modify	4837	0.10	0.6685	0.6717	0.0000
14511	2004.04.28 23:03	close	4837	0.10	0.6681	0.6717	0.0000	6.53	42247.29
14512	2004.04.28 23:04	sell	4838	0.10	0.6685	0.0000	0.0000
14513	2004.04.28 23:04	modify	4838	0.10	0.6685	0.6717	0.0000
14514	2004.04.28 23:05	sell	4839	0.10	0.6686	0.0000	0.0000
14515	2004.04.28 23:05	modify	4839	0.10	0.6686	0.6718	0.0000
14516	2004.04.28 23:17	close	4839	0.10	0.6682	0.6718	0.0000	6.53	42253.82
14517	2004.04.28 23:17	sell	4840	0.10	0.6687	0.0000	0.0000
14518	2004.04.28 23:17	modify	4840	0.10	0.6687	0.6719	0.0000
14519	2004.04.28 23:18	close	4840	0.10	0.6683	0.6719	0.0000	6.53	42260.35
14520	2004.04.28 23:18	sell	4841	0.10	0.6687	0.0000	0.0000
14521	2004.04.28 23:18	modify	4841	0.10	0.6687	0.6719	0.0000
14522	2004.04.28 23:22	close	4841	0.10	0.6683	0.6719	0.0000	6.53	42266.88
14523	2004.04.28 23:26	sell	4842	0.10	0.6686	0.0000	0.0000
14524	2004.04.28 23:26	modify	4842	0.10	0.6686	0.6718	0.0000
14525	2004.04.29 00:03	close	4842	0.10	0.6682	0.6718	0.0000	5.40	42272.29
14526	2004.04.29 05:33	close	4838	0.10	0.6680	0.6717	0.0000	7.03	42279.32
14527	2004.05.01 00:05	sell	4843	0.10	0.6746	0.0000	0.0000
14528	2004.05.01 00:05	modify	4843	0.10	0.6746	0.6784	0.0000
14529	2004.05.01 00:05	close	4843	0.10	0.6742	0.6784	0.0000	6.53	42285.85
14530	2004.05.01 00:06	sell	4844	0.10	0.6746	0.0000	0.0000
14531	2004.05.01 00:06	modify	4844	0.10	0.6746	0.6784	0.0000
14532	2004.05.01 00:06	close	4844	0.10	0.6742	0.6784	0.0000	6.53	42292.38
14533	2004.05.01 00:07	sell	4845	0.10	0.6746	0.0000	0.0000
14534	2004.05.01 00:07	modify	4845	0.10	0.6746	0.6784	0.0000
14535	2004.05.01 00:07	close	4845	0.10	0.6742	0.6784	0.0000	6.53	42298.91
14536	2004.05.01 00:08	sell	4846	0.10	0.6746	0.0000	0.0000
14537	2004.05.01 00:08	modify	4846	0.10	0.6746	0.6784	0.0000
14538	2004.05.01 00:08	close	4846	0.10	0.6741	0.6784	0.0000	8.16	42307.07
14539	2004.05.01 00:11	sell	4847	0.10	0.6747	0.0000	0.0000
14540	2004.05.01 00:11	modify	4847	0.10	0.6747	0.6784	0.0000
14541	2004.05.01 00:13	close	4847	0.10	0.6742	0.6784	0.0000	8.17	42315.24
14542	2004.05.01 00:13	sell	4848	0.10	0.6747	0.0000	0.0000
14543	2004.05.01 00:13	modify	4848	0.10	0.6747	0.6784	0.0000
14544	2004.05.01 00:31	close	4848	0.10	0.6739	0.6784	0.0000	13.06	42328.30
14545	2004.05.03 23:00	sell	4849	0.10	0.6745	0.0000	0.0000
14546	2004.05.03 23:00	modify	4849	0.10	0.6745	0.6777	0.0000
14547	2004.05.03 23:01	close	4849	0.10	0.6741	0.6777	0.0000	6.53	42334.83
14548	2004.05.03 23:02	sell	4850	0.10	0.6744	0.0000	0.0000
14549	2004.05.03 23:02	modify	4850	0.10	0.6744	0.6776	0.0000
14550	2004.05.03 23:19	close	4850	0.10	0.6740	0.6776	0.0000	6.53	42341.36
14551	2004.05.03 23:20	sell	4851	0.10	0.6746	0.0000	0.0000
14552	2004.05.03 23:20	modify	4851	0.10	0.6746	0.6778	0.0000
14553	2004.05.03 23:23	close	4851	0.10	0.6742	0.6778	0.0000	6.53	42347.89
14554	2004.05.03 23:23	sell	4852	0.10	0.6744	0.0000	0.0000
14555	2004.05.03 23:23	modify	4852	0.10	0.6744	0.6776	0.0000
14556	2004.05.03 23:27	close	4852	0.10	0.6740	0.6776	0.0000	6.53	42354.42
14557	2004.05.03 23:30	sell	4853	0.10	0.6744	0.0000	0.0000
14558	2004.05.03 23:30	modify	4853	0.10	0.6744	0.6776	0.0000
14559	2004.05.03 23:37	close	4853	0.10	0.6740	0.6776	0.0000	6.53	42360.95
14560	2004.05.03 23:38	buy	4854	0.10	0.6737	0.0000	0.0000
14561	2004.05.03 23:38	modify	4854	0.10	0.6737	0.6705	0.0000
14562	2004.05.03 23:39	close	4854	0.10	0.6741	0.6705	0.0000	6.53	42367.48
14563	2004.05.03 23:43	buy	4855	0.10	0.6736	0.0000	0.0000
14564	2004.05.03 23:43	modify	4855	0.10	0.6736	0.6704	0.0000
14565	2004.05.03 23:46	close	4855	0.10	0.6740	0.6704	0.0000	6.53	42374.01
14566	2004.05.03 23:47	buy	4856	0.10	0.6737	0.0000	0.0000
14567	2004.05.03 23:47	modify	4856	0.10	0.6737	0.6705	0.0000
14568	2004.05.03 23:49	close	4856	0.10	0.6741	0.6705	0.0000	6.53	42380.54
14569	2004.05.03 23:50	buy	4857	0.10	0.6736	0.0000	0.0000
14570	2004.05.03 23:50	modify	4857	0.10	0.6736	0.6704	0.0000
14571	2004.05.03 23:50	close	4857	0.10	0.6740	0.6704	0.0000	6.53	42387.07
14572	2004.05.03 23:55	buy	4858	0.10	0.6730	0.0000	0.0000
14573	2004.05.03 23:55	modify	4858	0.10	0.6730	0.6698	0.0000
14574	2004.05.03 23:55	close	4858	0.10	0.6735	0.6698	0.0000	8.16	42395.23
14575	2004.05.03 23:56	buy	4859	0.10	0.6736	0.0000	0.0000
14576	2004.05.03 23:56	modify	4859	0.10	0.6736	0.6704	0.0000
14577	2004.05.03 23:58	close	4859	0.10	0.6741	0.6704	0.0000	8.16	42403.39
14578	2004.05.04 00:02	sell	4860	0.10	0.6744	0.0000	0.0000
14579	2004.05.04 00:02	modify	4860	0.10	0.6744	0.6776	0.0000
14580	2004.05.04 00:04	close	4860	0.10	0.6740	0.6776	0.0000	6.53	42409.92
14581	2004.05.04 00:04	sell	4861	0.10	0.6744	0.0000	0.0000
14582	2004.05.04 00:04	modify	4861	0.10	0.6744	0.6776	0.0000
14583	2004.05.04 00:05	sell	4862	0.10	0.6744	0.0000	0.0000
14584	2004.05.04 00:05	modify	4862	0.10	0.6744	0.6776	0.0000
14585	2004.05.04 00:08	close	4861	0.10	0.6740	0.6776	0.0000	6.53	42416.45
14586	2004.05.04 00:08	sell	4863	0.10	0.6744	0.0000	0.0000
14587	2004.05.04 00:08	modify	4863	0.10	0.6744	0.6776	0.0000
14588	2004.05.04 00:13	close	4862	0.10	0.6739	0.6776	0.0000	8.16	42424.61
14589	2004.05.04 00:14	close	4863	0.10	0.6739	0.6776	0.0000	8.16	42432.77
14590	2004.05.04 00:22	sell	4864	0.10	0.6744	0.0000	0.0000
14591	2004.05.04 00:22	modify	4864	0.10	0.6744	0.6776	0.0000
14592	2004.05.04 00:22	sell	4865	0.10	0.6744	0.0000	0.0000
14593	2004.05.04 00:22	modify	4865	0.10	0.6744	0.6776	0.0000
14594	2004.05.04 00:28	close	4864	0.10	0.6740	0.6776	0.0000	6.53	42439.30
14595	2004.05.04 00:28	sell	4866	0.10	0.6744	0.0000	0.0000
14596	2004.05.04 00:28	modify	4866	0.10	0.6744	0.6776	0.0000
14597	2004.05.04 00:29	close	4865	0.10	0.6740	0.6776	0.0000	6.53	42445.83
14598	2004.05.04 00:29	sell	4867	0.10	0.6744	0.0000	0.0000
14599	2004.05.04 00:29	modify	4867	0.10	0.6744	0.6776	0.0000
14600	2004.05.04 00:30	close	4866	0.10	0.6739	0.6776	0.0000	8.16	42453.99
14601	2004.05.04 00:31	close	4867	0.10	0.6740	0.6776	0.0000	6.53	42460.52
14602	2004.05.04 00:31	sell	4868	0.10	0.6744	0.0000	0.0000
14603	2004.05.04 00:31	modify	4868	0.10	0.6744	0.6776	0.0000
14604	2004.05.04 00:33	close	4868	0.10	0.6740	0.6776	0.0000	6.53	42467.05
14605	2004.05.04 00:48	sell	4869	0.10	0.6744	0.0000	0.0000
14606	2004.05.04 00:48	modify	4869	0.10	0.6744	0.6776	0.0000
14607	2004.05.04 00:49	close	4869	0.10	0.6740	0.6776	0.0000	6.53	42473.58
14608	2004.05.04 23:10	buy	4870	0.10	0.6735	0.0000	0.0000
14609	2004.05.04 23:10	modify	4870	0.10	0.6735	0.6703	0.0000
14610	2004.05.04 23:10	close	4870	0.10	0.6740	0.6703	0.0000	8.17	42481.75
14611	2004.05.05 23:06	sell	4871	0.10	0.6792	0.0000	0.0000
14612	2004.05.05 23:06	modify	4871	0.10	0.6792	0.6824	0.0000
14613	2004.05.05 23:08	close	4871	0.10	0.6788	0.6824	0.0000	6.53	42488.28
14614	2004.05.05 23:10	sell	4872	0.10	0.6792	0.0000	0.0000
14615	2004.05.05 23:10	modify	4872	0.10	0.6792	0.6824	0.0000
14616	2004.05.05 23:11	close	4872	0.10	0.6788	0.6824	0.0000	6.53	42494.81
14617	2004.05.05 23:31	sell	4873	0.10	0.6792	0.0000	0.0000
14618	2004.05.05 23:31	modify	4873	0.10	0.6792	0.6824	0.0000
14619	2004.05.05 23:33	close	4873	0.10	0.6788	0.6824	0.0000	6.53	42501.34
14620	2004.05.05 23:35	sell	4874	0.10	0.6792	0.0000	0.0000
14621	2004.05.05 23:35	modify	4874	0.10	0.6792	0.6824	0.0000
14622	2004.05.05 23:37	close	4874	0.10	0.6788	0.6824	0.0000	6.53	42507.87
14623	2004.05.05 23:41	sell	4875	0.10	0.6793	0.0000	0.0000
14624	2004.05.05 23:41	modify	4875	0.10	0.6793	0.6825	0.0000
14625	2004.05.05 23:41	sell	4876	0.10	0.6793	0.0000	0.0000
14626	2004.05.05 23:41	modify	4876	0.10	0.6793	0.6825	0.0000
14627	2004.05.05 23:42	close	4875	0.10	0.6789	0.6825	0.0000	6.53	42514.40
14628	2004.05.05 23:42	close	4876	0.10	0.6788	0.6825	0.0000	8.16	42522.56
14629	2004.05.05 23:57	sell	4877	0.10	0.6793	0.0000	0.0000
14630	2004.05.05 23:57	modify	4877	0.10	0.6793	0.6825	0.0000
14631	2004.05.05 23:58	close	4877	0.10	0.6788	0.6825	0.0000	8.16	42530.72
14632	2004.05.05 23:58	sell	4878	0.10	0.6793	0.0000	0.0000
14633	2004.05.05 23:58	modify	4878	0.10	0.6793	0.6825	0.0000
14634	2004.05.05 23:58	sell	4879	0.10	0.6793	0.0000	0.0000
14635	2004.05.05 23:58	modify	4879	0.10	0.6793	0.6825	0.0000
14636	2004.05.06 00:01	close	4878	0.10	0.6789	0.6825	0.0000	5.40	42536.13
14637	2004.05.06 00:02	sell	4880	0.10	0.6793	0.0000	0.0000
14638	2004.05.06 00:02	modify	4880	0.10	0.6793	0.6825	0.0000
14639	2004.05.06 00:03	close	4879	0.10	0.6789	0.6825	0.0000	5.40	42541.53
14640	2004.05.06 00:04	close	4880	0.10	0.6789	0.6825	0.0000	6.53	42548.06
14641	2004.05.06 00:07	sell	4881	0.10	0.6793	0.0000	0.0000
14642	2004.05.06 00:07	modify	4881	0.10	0.6793	0.6825	0.0000
14643	2004.05.06 00:07	sell	4882	0.10	0.6793	0.0000	0.0000
14644	2004.05.06 00:07	modify	4882	0.10	0.6793	0.6825	0.0000
14645	2004.05.06 00:08	close	4881	0.10	0.6789	0.6825	0.0000	6.53	42554.59
14646	2004.05.06 00:08	sell	4883	0.10	0.6793	0.0000	0.0000
14647	2004.05.06 00:08	modify	4883	0.10	0.6793	0.6825	0.0000
14648	2004.05.06 00:09	close	4882	0.10	0.6789	0.6825	0.0000	6.53	42561.12
14649	2004.05.06 00:09	close	4883	0.10	0.6788	0.6825	0.0000	8.16	42569.28
14650	2004.05.06 00:09	sell	4884	0.10	0.6793	0.0000	0.0000
14651	2004.05.06 00:09	modify	4884	0.10	0.6793	0.6825	0.0000
14652	2004.05.06 00:09	sell	4885	0.10	0.6793	0.0000	0.0000
14653	2004.05.06 00:09	modify	4885	0.10	0.6793	0.6825	0.0000
14654	2004.05.06 00:10	close	4884	0.10	0.6789	0.6825	0.0000	6.53	42575.81
14655	2004.05.06 00:11	close	4885	0.10	0.6788	0.6825	0.0000	8.16	42583.97
14656	2004.05.06 00:11	sell	4886	0.10	0.6793	0.0000	0.0000
14657	2004.05.06 00:11	modify	4886	0.10	0.6793	0.6825	0.0000
14658	2004.05.06 00:11	sell	4887	0.10	0.6793	0.0000	0.0000
14659	2004.05.06 00:11	modify	4887	0.10	0.6793	0.6825	0.0000
14660	2004.05.06 00:13	close	4886	0.10	0.6788	0.6825	0.0000	8.16	42592.13
14661	2004.05.06 00:13	close	4887	0.10	0.6789	0.6825	0.0000	6.53	42598.66
14662	2004.05.06 00:13	sell	4888	0.10	0.6793	0.0000	0.0000
14663	2004.05.06 00:13	modify	4888	0.10	0.6793	0.6825	0.0000
14664	2004.05.06 00:13	sell	4889	0.10	0.6793	0.0000	0.0000
14665	2004.05.06 00:13	modify	4889	0.10	0.6793	0.6825	0.0000
14666	2004.05.06 00:15	close	4888	0.10	0.6789	0.6825	0.0000	6.53	42605.19
14667	2004.05.06 00:15	close	4889	0.10	0.6788	0.6825	0.0000	8.16	42613.35
14668	2004.05.06 00:15	sell	4890	0.10	0.6793	0.0000	0.0000
14669	2004.05.06 00:15	modify	4890	0.10	0.6793	0.6825	0.0000
14670	2004.05.06 00:16	close	4890	0.10	0.6789	0.6825	0.0000	6.53	42619.88
14671	2004.05.06 00:18	sell	4891	0.10	0.6793	0.0000	0.0000
14672	2004.05.06 00:18	modify	4891	0.10	0.6793	0.6825	0.0000
14673	2004.05.06 00:19	sell	4892	0.10	0.6793	0.0000	0.0000
14674	2004.05.06 00:19	modify	4892	0.10	0.6793	0.6825	0.0000
14675	2004.05.06 00:22	close	4891	0.10	0.6789	0.6825	0.0000	6.53	42626.41
14676	2004.05.06 00:23	close	4892	0.10	0.6789	0.6825	0.0000	6.53	42632.94
14677	2004.05.06 00:23	sell	4893	0.10	0.6793	0.0000	0.0000
14678	2004.05.06 00:23	modify	4893	0.10	0.6793	0.6825	0.0000
14679	2004.05.06 00:24	sell	4894	0.10	0.6794	0.0000	0.0000
14680	2004.05.06 00:24	modify	4894	0.10	0.6794	0.6826	0.0000
14681	2004.05.06 00:25	close	4893	0.10	0.6789	0.6825	0.0000	6.53	42639.47
14682	2004.05.06 00:25	close	4894	0.10	0.6790	0.6826	0.0000	6.53	42646.00
14683	2004.05.06 00:27	sell	4895	0.10	0.6795	0.0000	0.0000
14684	2004.05.06 00:27	modify	4895	0.10	0.6795	0.6827	0.0000
14685	2004.05.06 00:27	sell	4896	0.10	0.6795	0.0000	0.0000
14686	2004.05.06 00:27	modify	4896	0.10	0.6795	0.6826	0.0000
14687	2004.05.06 00:27	sell	4897	0.10	0.6795	0.0000	0.0000
14688	2004.05.06 00:27	modify	4897	0.10	0.6795	0.6827	0.0000
14689	2004.05.06 00:28	close	4895	0.10	0.6789	0.6827	0.0000	9.80	42655.80
14690	2004.05.06 00:28	close	4897	0.10	0.6789	0.6827	0.0000	9.80	42665.60
14691	2004.05.06 00:28	close	4896	0.10	0.6790	0.6826	0.0000	8.17	42673.77
14692	2004.05.06 00:28	sell	4898	0.10	0.6794	0.0000	0.0000
14693	2004.05.06 00:28	modify	4898	0.10	0.6794	0.6826	0.0000
14694	2004.05.06 00:28	sell	4899	0.10	0.6794	0.0000	0.0000
14695	2004.05.06 00:28	modify	4899	0.10	0.6794	0.6826	0.0000
14696	2004.05.06 00:29	close	4898	0.10	0.6789	0.6826	0.0000	8.16	42681.93
14697	2004.05.06 00:29	close	4899	0.10	0.6790	0.6826	0.0000	6.53	42688.46
14698	2004.05.06 00:29	sell	4900	0.10	0.6795	0.0000	0.0000
14699	2004.05.06 00:29	modify	4900	0.10	0.6795	0.6827	0.0000
14700	2004.05.06 00:29	sell	4901	0.10	0.6795	0.0000	0.0000
14701	2004.05.06 00:29	modify	4901	0.10	0.6795	0.6826	0.0000
14702	2004.05.06 00:29	sell	4902	0.10	0.6795	0.0000	0.0000
14703	2004.05.06 00:29	modify	4902	0.10	0.6795	0.6827	0.0000
14704	2004.05.06 00:30	close	4900	0.10	0.6791	0.6827	0.0000	6.53	42694.99
14705	2004.05.06 00:30	close	4902	0.10	0.6791	0.6827	0.0000	6.53	42701.52
14706	2004.05.06 00:30	sell	4903	0.10	0.6795	0.0000	0.0000
14707	2004.05.06 00:30	modify	4903	0.10	0.6795	0.6827	0.0000
14708	2004.05.06 00:31	close	4901	0.10	0.6791	0.6826	0.0000	6.53	42708.05
14709	2004.05.06 00:32	sell	4904	0.10	0.6797	0.0000	0.0000
14710	2004.05.06 00:32	modify	4904	0.10	0.6797	0.6826	0.0000
14711	2004.05.06 00:32	close	4903	0.10	0.6791	0.6827	0.0000	6.53	42714.58
14712	2004.05.06 00:32	close	4904	0.10	0.6793	0.6826	0.0000	6.53	42721.11
14713	2004.05.06 00:33	sell	4905	0.10	0.6795	0.0000	0.0000
14714	2004.05.06 00:33	modify	4905	0.10	0.6795	0.6827	0.0000
14715	2004.05.06 00:33	sell	4906	0.10	0.6796	0.0000	0.0000
14716	2004.05.06 00:33	modify	4906	0.10	0.6796	0.6826	0.0000
14717	2004.05.06 00:35	close	4905	0.10	0.6790	0.6827	0.0000	8.17	42729.28
14718	2004.05.06 00:35	close	4906	0.10	0.6791	0.6826	0.0000	8.16	42737.44
14719	2004.05.06 00:35	sell	4907	0.10	0.6797	0.0000	0.0000
14720	2004.05.06 00:35	modify	4907	0.10	0.6797	0.6829	0.0000
14721	2004.05.06 00:35	sell	4908	0.10	0.6797	0.0000	0.0000
14722	2004.05.06 00:35	modify	4908	0.10	0.6797	0.6826	0.0000
14723	2004.05.06 00:49	close	4907	0.10	0.6793	0.6829	0.0000	6.53	42743.97
14724	2004.05.06 00:49	close	4908	0.10	0.6792	0.6826	0.0000	8.16	42752.13
14725	2004.05.06 00:49	sell	4909	0.10	0.6796	0.0000	0.0000
14726	2004.05.06 00:49	modify	4909	0.10	0.6796	0.6828	0.0000
14727	2004.05.06 01:01	close	4909	0.10	0.6792	0.6828	0.0000	6.53	42758.66
14728	2004.05.06 23:40	sell	4910	0.10	0.6734	0.0000	0.0000
14729	2004.05.06 23:40	modify	4910	0.10	0.6734	0.6774	0.0000
14730	2004.05.06 23:40	close	4910	0.10	0.6727	0.6774	0.0000	11.43	42770.09
14731	2004.05.06 23:56	sell	4911	0.10	0.6732	0.0000	0.0000
14732	2004.05.06 23:56	modify	4911	0.10	0.6732	0.6774	0.0000
14733	2004.05.06 23:57	close	4911	0.10	0.6727	0.6774	0.0000	8.17	42778.26
14734	2004.05.07 00:03	sell	4912	0.10	0.6732	0.0000	0.0000
14735	2004.05.07 00:03	modify	4912	0.10	0.6732	0.6766	0.0000
14736	2004.05.07 00:03	sell	4913	0.10	0.6733	0.0000	0.0000
14737	2004.05.07 00:03	modify	4913	0.10	0.6733	0.6765	0.0000
14738	2004.05.07 00:03	close	4912	0.10	0.6727	0.6766	0.0000	8.17	42786.43
14739	2004.05.07 00:03	close	4913	0.10	0.6729	0.6765	0.0000	6.53	42792.96
14740	2004.05.07 00:04	sell	4914	0.10	0.6731	0.0000	0.0000
14741	2004.05.07 00:04	modify	4914	0.10	0.6731	0.6766	0.0000
14742	2004.05.07 00:05	sell	4915	0.10	0.6732	0.0000	0.0000
14743	2004.05.07 00:05	modify	4915	0.10	0.6732	0.6766	0.0000
14744	2004.05.07 00:10	close	4914	0.10	0.6727	0.6766	0.0000	6.53	42799.49
14745	2004.05.07 00:10	close	4915	0.10	0.6728	0.6766	0.0000	6.53	42806.02
14746	2004.05.07 00:11	sell	4916	0.10	0.6731	0.0000	0.0000
14747	2004.05.07 00:11	modify	4916	0.10	0.6731	0.6766	0.0000
14748	2004.05.07 00:12	close	4916	0.10	0.6727	0.6766	0.0000	6.53	42812.55
14749	2004.05.07 00:13	sell	4917	0.10	0.6732	0.0000	0.0000
14750	2004.05.07 00:13	modify	4917	0.10	0.6732	0.6766	0.0000
14751	2004.05.07 00:14	close	4917	0.10	0.6728	0.6766	0.0000	6.53	42819.08
14752	2004.05.07 00:14	sell	4918	0.10	0.6731	0.0000	0.0000
14753	2004.05.07 00:14	modify	4918	0.10	0.6731	0.6766	0.0000
14754	2004.05.07 00:14	sell	4919	0.10	0.6733	0.0000	0.0000
14755	2004.05.07 00:14	modify	4919	0.10	0.6733	0.6765	0.0000
14756	2004.05.07 00:14	close	4919	0.10	0.6729	0.6765	0.0000	6.53	42825.61
14757	2004.05.07 00:15	close	4918	0.10	0.6727	0.6766	0.0000	6.53	42832.14
14758	2004.05.07 00:20	sell	4920	0.10	0.6731	0.0000	0.0000
14759	2004.05.07 00:20	modify	4920	0.10	0.6731	0.6766	0.0000
14760	2004.05.07 00:20	close	4920	0.10	0.6726	0.6766	0.0000	8.16	42840.30
14761	2004.05.07 00:25	sell	4921	0.10	0.6731	0.0000	0.0000
14762	2004.05.07 00:25	modify	4921	0.10	0.6731	0.6766	0.0000
14763	2004.05.07 00:26	close	4921	0.10	0.6726	0.6766	0.0000	8.16	42848.46
14764	2004.05.07 00:30	sell	4922	0.10	0.6731	0.0000	0.0000
14765	2004.05.07 00:30	modify	4922	0.10	0.6731	0.6766	0.0000
14766	2004.05.07 00:31	close	4922	0.10	0.6727	0.6766	0.0000	6.53	42854.99
14767	2004.05.07 00:31	sell	4923	0.10	0.6732	0.0000	0.0000
14768	2004.05.07 00:31	modify	4923	0.10	0.6732	0.6766	0.0000
14769	2004.05.07 00:32	close	4923	0.10	0.6727	0.6766	0.0000	8.17	42863.16
14770	2004.05.07 00:33	sell	4924	0.10	0.6731	0.0000	0.0000
14771	2004.05.07 00:33	modify	4924	0.10	0.6731	0.6766	0.0000
14772	2004.05.07 00:33	close	4924	0.10	0.6726	0.6766	0.0000	8.16	42871.32
14773	2004.05.07 00:36	sell	4925	0.10	0.6731	0.0000	0.0000
14774	2004.05.07 00:36	modify	4925	0.10	0.6731	0.6766	0.0000
14775	2004.05.07 00:37	close	4925	0.10	0.6727	0.6766	0.0000	6.53	42877.85
14776	2004.05.07 00:38	sell	4926	0.10	0.6732	0.0000	0.0000
14777	2004.05.07 00:38	modify	4926	0.10	0.6732	0.6766	0.0000
14778	2004.05.07 00:38	sell	4927	0.10	0.6733	0.0000	0.0000
14779	2004.05.07 00:38	modify	4927	0.10	0.6733	0.6765	0.0000
14780	2004.05.07 00:39	close	4926	0.10	0.6727	0.6766	0.0000	8.17	42886.02
14781	2004.05.07 00:39	close	4927	0.10	0.6729	0.6765	0.0000	6.53	42892.55
14782	2004.05.07 00:48	sell	4928	0.10	0.6735	0.0000	0.0000
14783	2004.05.07 00:48	modify	4928	0.10	0.6735	0.6767	0.0000
14784	2004.05.07 00:48	sell	4929	0.10	0.6735	0.0000	0.0000
14785	2004.05.07 00:48	modify	4929	0.10	0.6735	0.6766	0.0000
14786	2004.05.07 00:48	sell	4930	0.10	0.6735	0.0000	0.0000
14787	2004.05.07 00:48	modify	4930	0.10	0.6735	0.6767	0.0000
14788	2004.05.07 00:48	close	4928	0.10	0.6728	0.6767	0.0000	11.42	42903.97
14789	2004.05.07 00:48	close	4930	0.10	0.6728	0.6767	0.0000	11.42	42915.39
14790	2004.05.07 00:48	close	4929	0.10	0.6730	0.6766	0.0000	8.16	42923.55
14791	2004.05.07 00:49	sell	4931	0.10	0.6732	0.0000	0.0000
14792	2004.05.07 00:49	modify	4931	0.10	0.6732	0.6766	0.0000
14793	2004.05.07 00:51	sell	4932	0.10	0.6733	0.0000	0.0000
14794	2004.05.07 00:51	modify	4932	0.10	0.6733	0.6766	0.0000
14795	2004.05.07 00:59	close	4932	0.10	0.6729	0.6766	0.0000	6.53	42930.08
14796	2004.05.07 01:30	close	4931	0.10	0.6728	0.6766	0.0000	6.53	42936.61
14797	2004.05.10 23:00	buy	4933	0.10	0.6674	0.0000	0.0000
14798	2004.05.10 23:00	modify	4933	0.10	0.6674	0.6642	0.0000
14799	2004.05.11 02:16	close	4933	0.10	0.6675	0.6642	0.0000	1.66	42938.27
14800	2004.05.12 23:00	sell	4934	0.10	0.6720	0.0000	0.0000
14801	2004.05.12 23:00	modify	4934	0.10	0.6720	0.6752	0.0000
14802	2004.05.12 23:00	sell	4935	0.10	0.6720	0.0000	0.0000
14803	2004.05.12 23:00	modify	4935	0.10	0.6720	0.6755	0.0000
14804	2004.05.12 23:00	sell	4936	0.10	0.6720	0.0000	0.0000
14805	2004.05.12 23:00	modify	4936	0.10	0.6720	0.6752	0.0000
14806	2004.05.12 23:02	close	4934	0.10	0.6716	0.6752	0.0000	6.54	42944.81
14807	2004.05.12 23:02	close	4936	0.10	0.6716	0.6752	0.0000	6.54	42951.35
14808	2004.05.12 23:02	sell	4937	0.10	0.6720	0.0000	0.0000
14809	2004.05.12 23:02	modify	4937	0.10	0.6720	0.6752	0.0000
14810	2004.05.12 23:03	close	4935	0.10	0.6714	0.6755	0.0000	9.80	42961.15
14811	2004.05.12 23:03	close	4937	0.10	0.6716	0.6752	0.0000	6.54	42967.69
14812	2004.05.12 23:04	sell	4938	0.10	0.6720	0.0000	0.0000
14813	2004.05.12 23:04	modify	4938	0.10	0.6720	0.6752	0.0000
14814	2004.05.12 23:04	sell	4939	0.10	0.6720	0.0000	0.0000
14815	2004.05.12 23:04	modify	4939	0.10	0.6720	0.6752	0.0000
14816	2004.05.12 23:04	close	4938	0.10	0.6716	0.6752	0.0000	6.54	42974.23
14817	2004.05.12 23:04	close	4939	0.10	0.6714	0.6752	0.0000	9.80	42984.03
14818	2004.05.12 23:05	sell	4940	0.10	0.6720	0.0000	0.0000
14819	2004.05.12 23:05	modify	4940	0.10	0.6720	0.6752	0.0000
14820	2004.05.12 23:05	sell	4941	0.10	0.6720	0.0000	0.0000
14821	2004.05.12 23:05	modify	4941	0.10	0.6720	0.6752	0.0000
14822	2004.05.12 23:12	close	4940	0.10	0.6716	0.6752	0.0000	6.54	42990.57
14823	2004.05.12 23:13	sell	4942	0.10	0.6720	0.0000	0.0000
14824	2004.05.12 23:13	modify	4942	0.10	0.6720	0.6752	0.0000
14825	2004.05.12 23:15	close	4941	0.10	0.6716	0.6752	0.0000	6.54	42997.11
14826	2004.05.12 23:15	sell	4943	0.10	0.6720	0.0000	0.0000
14827	2004.05.12 23:15	modify	4943	0.10	0.6720	0.6752	0.0000
14828	2004.05.12 23:17	close	4942	0.10	0.6716	0.6752	0.0000	6.54	43003.65
14829	2004.05.12 23:18	close	4943	0.10	0.6716	0.6752	0.0000	6.54	43010.19
14830	2004.05.12 23:18	sell	4944	0.10	0.6719	0.0000	0.0000
14831	2004.05.12 23:18	modify	4944	0.10	0.6719	0.6751	0.0000
14832	2004.05.12 23:19	sell	4945	0.10	0.6719	0.0000	0.0000
14833	2004.05.12 23:19	modify	4945	0.10	0.6719	0.6751	0.0000
14834	2004.05.12 23:37	close	4944	0.10	0.6713	0.6751	0.0000	9.79	43019.98
14835	2004.05.12 23:37	close	4945	0.10	0.6715	0.6751	0.0000	6.53	43026.51
14836	2004.05.13 00:03	buy	4946	0.10	0.6708	0.0000	0.0000
14837	2004.05.13 00:03	modify	4946	0.10	0.6708	0.6676	0.0000
14838	2004.05.13 00:03	close	4946	0.10	0.6713	0.6676	0.0000	8.16	43034.67
14839	2004.05.13 00:09	buy	4947	0.10	0.6708	0.0000	0.0000
14840	2004.05.13 00:09	modify	4947	0.10	0.6708	0.6676	0.0000
14841	2004.05.13 00:09	close	4947	0.10	0.6713	0.6676	0.0000	8.16	43042.83
14842	2004.05.13 00:30	buy	4948	0.10	0.6712	0.0000	0.0000
14843	2004.05.13 00:30	modify	4948	0.10	0.6712	0.6680	0.0000
14844	2004.05.13 00:30	close	4948	0.10	0.6716	0.6680	0.0000	6.53	43049.36
14845	2004.05.13 00:35	sell	4949	0.10	0.6719	0.0000	0.0000
14846	2004.05.13 00:35	modify	4949	0.10	0.6719	0.6751	0.0000
14847	2004.05.13 00:35	close	4949	0.10	0.6714	0.6751	0.0000	8.16	43057.52
14848	2004.05.13 00:38	sell	4950	0.10	0.6718	0.0000	0.0000
14849	2004.05.13 00:38	modify	4950	0.10	0.6718	0.6750	0.0000
14850	2004.05.13 00:38	close	4950	0.10	0.6714	0.6750	0.0000	6.53	43064.05
14851	2004.05.13 00:39	buy	4951	0.10	0.6712	0.0000	0.0000
14852	2004.05.13 00:39	modify	4951	0.10	0.6712	0.6680	0.0000
14853	2004.05.13 00:40	close	4951	0.10	0.6716	0.6680	0.0000	6.53	43070.58
14854	2004.05.13 00:40	buy	4952	0.10	0.6711	0.0000	0.0000
14855	2004.05.13 00:40	modify	4952	0.10	0.6711	0.6679	0.0000
14856	2004.05.13 00:41	close	4952	0.10	0.6716	0.6679	0.0000	8.16	43078.74
14857	2004.05.13 00:45	buy	4953	0.10	0.6709	0.0000	0.0000
14858	2004.05.13 00:45	modify	4953	0.10	0.6709	0.6677	0.0000
14859	2004.05.13 00:45	close	4953	0.10	0.6714	0.6677	0.0000	8.17	43086.91
14860	2004.05.13 00:46	sell	4954	0.10	0.6719	0.0000	0.0000
14861	2004.05.13 00:46	modify	4954	0.10	0.6719	0.6753	0.0000
14862	2004.05.13 00:46	sell	4955	0.10	0.6719	0.0000	0.0000
14863	2004.05.13 00:46	modify	4955	0.10	0.6719	0.6751	0.0000
14864	2004.05.13 00:46	close	4954	0.10	0.6713	0.6753	0.0000	9.79	43096.70
14865	2004.05.13 00:46	close	4955	0.10	0.6715	0.6751	0.0000	6.53	43103.23
14866	2004.05.13 00:47	sell	4956	0.10	0.6720	0.0000	0.0000
14867	2004.05.13 00:47	modify	4956	0.10	0.6720	0.6752	0.0000
14868	2004.05.13 00:47	sell	4957	0.10	0.6720	0.0000	0.0000
14869	2004.05.13 00:47	modify	4957	0.10	0.6720	0.6753	0.0000
14870	2004.05.13 00:47	sell	4958	0.10	0.6720	0.0000	0.0000
14871	2004.05.13 00:47	modify	4958	0.10	0.6720	0.6752	0.0000
14872	2004.05.13 00:48	close	4956	0.10	0.6716	0.6752	0.0000	6.54	43109.77
14873	2004.05.13 00:48	close	4958	0.10	0.6716	0.6752	0.0000	6.54	43116.31
14874	2004.05.13 00:48	sell	4959	0.10	0.6719	0.0000	0.0000
14875	2004.05.13 00:48	modify	4959	0.10	0.6719	0.6753	0.0000
14876	2004.05.13 00:48	sell	4960	0.10	0.6719	0.0000	0.0000
14877	2004.05.13 00:48	modify	4960	0.10	0.6719	0.6751	0.0000
14878	2004.05.13 00:53	close	4957	0.10	0.6716	0.6753	0.0000	6.54	43122.85
14879	2004.05.13 01:03	close	4959	0.10	0.6715	0.6753	0.0000	6.53	43129.38
14880	2004.05.13 01:04	close	4960	0.10	0.6715	0.6751	0.0000	6.53	43135.91
14881	2004.05.13 23:00	buy	4961	0.10	0.6706	0.0000	0.0000
14882	2004.05.13 23:00	modify	4961	0.10	0.6706	0.6674	0.0000
14883	2004.05.13 23:07	close	4961	0.10	0.6710	0.6674	0.0000	6.53	43142.44
14884	2004.05.13 23:08	buy	4962	0.10	0.6706	0.0000	0.0000
14885	2004.05.13 23:08	modify	4962	0.10	0.6706	0.6674	0.0000
14886	2004.05.13 23:10	close	4962	0.10	0.6711	0.6674	0.0000	8.16	43150.60
14887	2004.05.13 23:12	buy	4963	0.10	0.6705	0.0000	0.0000
14888	2004.05.13 23:12	modify	4963	0.10	0.6705	0.6673	0.0000
14889	2004.05.13 23:12	close	4963	0.10	0.6710	0.6673	0.0000	8.17	43158.77
14890	2004.05.13 23:32	buy	4964	0.10	0.6705	0.0000	0.0000
14891	2004.05.13 23:32	modify	4964	0.10	0.6705	0.6673	0.0000
14892	2004.05.13 23:34	close	4964	0.10	0.6709	0.6673	0.0000	6.53	43165.30
14893	2004.05.13 23:35	buy	4965	0.10	0.6705	0.0000	0.0000
14894	2004.05.13 23:35	modify	4965	0.10	0.6705	0.6673	0.0000
14895	2004.05.13 23:35	close	4965	0.10	0.6709	0.6673	0.0000	6.53	43171.83
14896	2004.05.13 23:41	buy	4966	0.10	0.6705	0.0000	0.0000
14897	2004.05.13 23:41	modify	4966	0.10	0.6705	0.6673	0.0000
14898	2004.05.13 23:42	close	4966	0.10	0.6709	0.6673	0.0000	6.53	43178.36
14899	2004.05.13 23:56	sell	4967	0.10	0.6713	0.0000	0.0000
14900	2004.05.13 23:56	modify	4967	0.10	0.6713	0.6747	0.0000
14901	2004.05.13 23:56	sell	4968	0.10	0.6713	0.0000	0.0000
14902	2004.05.13 23:56	modify	4968	0.10	0.6713	0.6745	0.0000
14903	2004.05.13 23:56	close	4967	0.10	0.6709	0.6747	0.0000	6.53	43184.89
14904	2004.05.13 23:57	close	4968	0.10	0.6709	0.6745	0.0000	6.53	43191.42
14905	2004.05.14 00:00	sell	4969	0.10	0.6712	0.0000	0.0000
14906	2004.05.14 00:00	modify	4969	0.10	0.6712	0.6744	0.0000
14907	2004.05.14 00:01	sell	4970	0.10	0.6712	0.0000	0.0000
14908	2004.05.14 00:01	modify	4970	0.10	0.6712	0.6744	0.0000
14909	2004.05.14 00:16	close	4969	0.10	0.6708	0.6744	0.0000	6.53	43197.95
14910	2004.05.14 00:17	close	4970	0.10	0.6708	0.6744	0.0000	6.53	43204.48
14911	2004.05.14 00:18	buy	4971	0.10	0.6706	0.0000	0.0000
14912	2004.05.14 00:18	modify	4971	0.10	0.6706	0.6674	0.0000
14913	2004.05.14 00:23	close	4971	0.10	0.6710	0.6674	0.0000	6.53	43211.01
14914	2004.05.14 00:32	buy	4972	0.10	0.6706	0.0000	0.0000
14915	2004.05.14 00:32	modify	4972	0.10	0.6706	0.6674	0.0000
14916	2004.05.14 00:33	close	4972	0.10	0.6710	0.6674	0.0000	6.53	43217.54
14917	2004.05.14 00:35	buy	4973	0.10	0.6706	0.0000	0.0000
14918	2004.05.14 00:35	modify	4973	0.10	0.6706	0.6674	0.0000
14919	2004.05.14 00:35	close	4973	0.10	0.6711	0.6674	0.0000	8.16	43225.70
14920	2004.05.14 00:36	buy	4974	0.10	0.6706	0.0000	0.0000
14921	2004.05.14 00:36	modify	4974	0.10	0.6706	0.6674	0.0000
14922	2004.05.14 00:36	close	4974	0.10	0.6710	0.6674	0.0000	6.53	43232.23
14923	2004.05.14 00:37	sell	4975	0.10	0.6713	0.0000	0.0000
14924	2004.05.14 00:37	modify	4975	0.10	0.6713	0.6745	0.0000
14925	2004.05.14 00:38	close	4975	0.10	0.6709	0.6745	0.0000	6.53	43238.76
14926	2004.05.14 00:53	buy	4976	0.10	0.6706	0.0000	0.0000
14927	2004.05.14 00:53	modify	4976	0.10	0.6706	0.6674	0.0000
14928	2004.05.14 01:03	close	4976	0.10	0.6710	0.6674	0.0000	6.53	43245.29
14929	2004.05.15 00:01	buy	4977	0.10	0.6751	0.0000	0.0000
14930	2004.05.15 00:01	modify	4977	0.10	0.6751	0.6719	0.0000
14931	2004.05.15 00:02	close	4977	0.10	0.6755	0.6719	0.0000	6.53	43251.82
14932	2004.05.15 00:02	buy	4978	0.10	0.6750	0.0000	0.0000
14933	2004.05.15 00:02	modify	4978	0.10	0.6750	0.6718	0.0000
14934	2004.05.15 00:04	close	4978	0.10	0.6755	0.6718	0.0000	8.16	43259.98
14935	2004.05.15 00:04	sell	4979	0.10	0.6757	0.0000	0.0000
14936	2004.05.15 00:04	modify	4979	0.10	0.6757	0.6789	0.0000
14937	2004.05.15 00:05	close	4979	0.10	0.6753	0.6789	0.0000	6.53	43266.51
14938	2004.05.15 00:05	sell	4980	0.10	0.6759	0.0000	0.0000
14939	2004.05.15 00:05	modify	4980	0.10	0.6759	0.6791	0.0000
14940	2004.05.15 00:08	close	4980	0.10	0.6755	0.6791	0.0000	6.53	43273.04
14941	2004.05.15 00:09	buy	4981	0.10	0.6749	0.0000	0.0000
14942	2004.05.15 00:09	modify	4981	0.10	0.6749	0.6717	0.0000
14943	2004.05.15 00:09	close	4981	0.10	0.6753	0.6717	0.0000	6.53	43279.57
14944	2004.05.15 00:10	sell	4982	0.10	0.6759	0.0000	0.0000
14945	2004.05.15 00:10	modify	4982	0.10	0.6759	0.6791	0.0000
14946	2004.05.15 00:10	close	4982	0.10	0.6755	0.6791	0.0000	6.53	43286.10
14947	2004.05.15 00:10	buy	4983	0.10	0.6750	0.0000	0.0000
14948	2004.05.15 00:10	modify	4983	0.10	0.6750	0.6718	0.0000
14949	2004.05.15 00:10	close	4983	0.10	0.6755	0.6718	0.0000	8.16	43294.26
14950	2004.05.15 00:11	buy	4984	0.10	0.6751	0.0000	0.0000
14951	2004.05.15 00:11	modify	4984	0.10	0.6751	0.6719	0.0000
14952	2004.05.15 00:11	close	4984	0.10	0.6755	0.6719	0.0000	6.53	43300.79
14953	2004.05.15 00:11	sell	4985	0.10	0.6761	0.0000	0.0000
14954	2004.05.15 00:11	modify	4985	0.10	0.6761	0.6793	0.0000
14955	2004.05.15 00:11	sell	4986	0.10	0.6761	0.0000	0.0000
14956	2004.05.15 00:11	modify	4986	0.10	0.6761	0.6794	0.0000
14957	2004.05.15 00:11	sell	4987	0.10	0.6761	0.0000	0.0000
14958	2004.05.15 00:11	modify	4987	0.10	0.6761	0.6793	0.0000
14959	2004.05.15 00:12	close	4985	0.10	0.6756	0.6793	0.0000	8.16	43308.95
14960	2004.05.15 00:12	close	4987	0.10	0.6756	0.6793	0.0000	8.16	43317.11
14961	2004.05.15 00:13	close	4986	0.10	0.6752	0.6794	0.0000	14.69	43331.80
14962	2004.05.15 00:13	sell	4988	0.10	0.6761	0.0000	0.0000
14963	2004.05.15 00:13	modify	4988	0.10	0.6761	0.6793	0.0000
14964	2004.05.15 00:13	sell	4989	0.10	0.6761	0.0000	0.0000
14965	2004.05.15 00:13	modify	4989	0.10	0.6761	0.6794	0.0000
14966	2004.05.15 00:13	sell	4990	0.10	0.6761	0.0000	0.0000
14967	2004.05.15 00:13	modify	4990	0.10	0.6761	0.6793	0.0000
14968	2004.05.15 00:15	close	4988	0.10	0.6755	0.6793	0.0000	9.79	43341.59
14969	2004.05.15 00:15	close	4990	0.10	0.6755	0.6793	0.0000	9.79	43351.38
14970	2004.05.15 00:15	sell	4991	0.10	0.6761	0.0000	0.0000
14971	2004.05.15 00:15	modify	4991	0.10	0.6761	0.6793	0.0000
14972	2004.05.15 00:17	close	4989	0.10	0.6752	0.6794	0.0000	14.69	43366.07
14973	2004.05.15 00:17	close	4991	0.10	0.6757	0.6793	0.0000	6.53	43372.60
14974	2004.05.15 00:17	sell	4992	0.10	0.6761	0.0000	0.0000
14975	2004.05.15 00:17	modify	4992	0.10	0.6761	0.6793	0.0000
14976	2004.05.15 00:17	sell	4993	0.10	0.6761	0.0000	0.0000
14977	2004.05.15 00:17	modify	4993	0.10	0.6761	0.6794	0.0000
14978	2004.05.15 00:17	sell	4994	0.10	0.6761	0.0000	0.0000
14979	2004.05.15 00:17	modify	4994	0.10	0.6761	0.6793	0.0000
14980	2004.05.15 00:19	close	4992	0.10	0.6755	0.6793	0.0000	9.79	43382.39
14981	2004.05.15 00:19	close	4994	0.10	0.6755	0.6793	0.0000	9.79	43392.18
14982	2004.05.15 00:27	close	4993	0.10	0.6755	0.6794	0.0000	9.79	43401.97
14983	2004.05.15 00:35	sell	4995	0.10	0.6759	0.0000	0.0000
14984	2004.05.15 00:35	modify	4995	0.10	0.6759	0.6791	0.0000
14985	2004.05.15 00:42	close	4995	0.10	0.6755	0.6791	0.0000	6.53	43408.50
14986	2004.05.17 23:00	sell	4996	0.10	0.6801	0.0000	0.0000
14987	2004.05.17 23:00	modify	4996	0.10	0.6801	0.6833	0.0000
14988	2004.05.17 23:03	sell	4997	0.10	0.6802	0.0000	0.0000
14989	2004.05.17 23:03	modify	4997	0.10	0.6802	0.6834	0.0000
14990	2004.05.17 23:08	close	4997	0.10	0.6798	0.6834	0.0000	6.54	43415.04
14991	2004.05.17 23:13	close	4996	0.10	0.6796	0.6833	0.0000	8.16	43423.20
14992	2004.05.17 23:47	sell	4998	0.10	0.6803	0.0000	0.0000
14993	2004.05.17 23:47	modify	4998	0.10	0.6803	0.6835	0.0000
14994	2004.05.17 23:48	close	4998	0.10	0.6799	0.6835	0.0000	6.53	43429.73
14995	2004.05.17 23:48	sell	4999	0.10	0.6804	0.0000	0.0000
14996	2004.05.17 23:48	modify	4999	0.10	0.6804	0.6836	0.0000
14997	2004.05.17 23:48	sell	5000	0.10	0.6804	0.0000	0.0000
14998	2004.05.17 23:48	modify	5000	0.10	0.6804	0.6837	0.0000
14999	2004.05.17 23:48	sell	5001	0.10	0.6804	0.0000	0.0000
15000	2004.05.17 23:48	modify	5001	0.10	0.6804	0.6836	0.0000
15001	2004.05.17 23:49	close	4999	0.10	0.6800	0.6836	0.0000	6.53	43436.26
15002	2004.05.17 23:49	close	5001	0.10	0.6800	0.6836	0.0000	6.53	43442.79
15003	2004.05.17 23:49	close	5000	0.10	0.6799	0.6837	0.0000	8.16	43450.95
15004	2004.05.17 23:51	sell	5002	0.10	0.6803	0.0000	0.0000
15005	2004.05.17 23:51	modify	5002	0.10	0.6803	0.6835	0.0000
15006	2004.05.17 23:54	close	5002	0.10	0.6799	0.6835	0.0000	6.53	43457.48
15007	2004.05.18 00:25	sell	5003	0.10	0.6803	0.0000	0.0000
15008	2004.05.18 00:25	modify	5003	0.10	0.6803	0.6835	0.0000
15009	2004.05.18 00:25	sell	5004	0.10	0.6803	0.0000	0.0000
15010	2004.05.18 00:25	modify	5004	0.10	0.6803	0.6836	0.0000
15011	2004.05.18 00:25	sell	5005	0.10	0.6803	0.0000	0.0000
15012	2004.05.18 00:25	modify	5005	0.10	0.6803	0.6835	0.0000
15013	2004.05.18 00:26	close	5003	0.10	0.6799	0.6835	0.0000	6.53	43464.01
15014	2004.05.18 00:26	close	5005	0.10	0.6799	0.6835	0.0000	6.53	43470.54
15015	2004.05.18 00:27	close	5004	0.10	0.6797	0.6836	0.0000	9.80	43480.34
15016	2004.05.18 00:39	buy	5006	0.10	0.6789	0.0000	0.0000
15017	2004.05.18 00:39	modify	5006	0.10	0.6789	0.6757	0.0000
15018	2004.05.18 00:39	close	5006	0.10	0.6793	0.6757	0.0000	6.53	43486.87
15019	2004.05.18 23:01	sell	5007	0.10	0.6767	0.0000	0.0000
15020	2004.05.18 23:01	modify	5007	0.10	0.6767	0.6799	0.0000
15021	2004.05.18 23:02	close	5007	0.10	0.6763	0.6799	0.0000	6.53	43493.40
15022	2004.05.18 23:02	sell	5008	0.10	0.6767	0.0000	0.0000
15023	2004.05.18 23:02	modify	5008	0.10	0.6767	0.6799	0.0000
15024	2004.05.18 23:03	close	5008	0.10	0.6763	0.6799	0.0000	6.53	43499.93
15025	2004.05.18 23:32	sell	5009	0.10	0.6768	0.0000	0.0000
15026	2004.05.18 23:32	modify	5009	0.10	0.6768	0.6800	0.0000
15027	2004.05.18 23:32	sell	5010	0.10	0.6768	0.0000	0.0000
15028	2004.05.18 23:32	modify	5010	0.10	0.6768	0.6800	0.0000
15029	2004.05.18 23:33	close	5009	0.10	0.6764	0.6800	0.0000	6.53	43506.46
15030	2004.05.18 23:33	sell	5011	0.10	0.6768	0.0000	0.0000
15031	2004.05.18 23:33	modify	5011	0.10	0.6768	0.6800	0.0000
15032	2004.05.18 23:34	close	5010	0.10	0.6764	0.6800	0.0000	6.53	43512.99
15033	2004.05.18 23:34	sell	5012	0.10	0.6767	0.0000	0.0000
15034	2004.05.18 23:34	modify	5012	0.10	0.6767	0.6799	0.0000
15035	2004.05.18 23:38	close	5011	0.10	0.6764	0.6800	0.0000	6.53	43519.52
15036	2004.05.18 23:38	sell	5013	0.10	0.6768	0.0000	0.0000
15037	2004.05.18 23:38	modify	5013	0.10	0.6768	0.6800	0.0000
15038	2004.05.18 23:44	close	5013	0.10	0.6764	0.6800	0.0000	6.53	43526.05
15039	2004.05.18 23:46	sell	5014	0.10	0.6769	0.0000	0.0000
15040	2004.05.18 23:46	modify	5014	0.10	0.6769	0.6800	0.0000
15041	2004.05.18 23:46	sell	5015	0.10	0.6769	0.0000	0.0000
15042	2004.05.18 23:46	modify	5015	0.10	0.6769	0.6801	0.0000
15043	2004.05.18 23:47	close	5014	0.10	0.6765	0.6800	0.0000	6.53	43532.58
15044	2004.05.18 23:49	close	5015	0.10	0.6765	0.6801	0.0000	6.53	43539.11
15045	2004.05.18 23:51	sell	5016	0.10	0.6768	0.0000	0.0000
15046	2004.05.18 23:51	modify	5016	0.10	0.6768	0.6800	0.0000
15047	2004.05.18 23:52	close	5016	0.10	0.6764	0.6800	0.0000	6.53	43545.64
15048	2004.05.18 23:53	sell	5017	0.10	0.6770	0.0000	0.0000
15049	2004.05.18 23:53	modify	5017	0.10	0.6770	0.6800	0.0000
15050	2004.05.18 23:53	sell	5018	0.10	0.6770	0.0000	0.0000
15051	2004.05.18 23:53	modify	5018	0.10	0.6770	0.6802	0.0000
15052	2004.05.18 23:54	close	5017	0.10	0.6766	0.6800	0.0000	6.53	43552.17
15053	2004.05.18 23:55	close	5018	0.10	0.6766	0.6802	0.0000	6.53	43558.70
15054	2004.05.18 23:55	sell	5019	0.10	0.6769	0.0000	0.0000
15055	2004.05.18 23:55	modify	5019	0.10	0.6769	0.6801	0.0000
15056	2004.05.18 23:56	close	5019	0.10	0.6765	0.6801	0.0000	6.53	43565.23
15057	2004.05.18 23:59	close	5012	0.10	0.6763	0.6799	0.0000	6.53	43571.76
15058	2004.05.19 00:10	sell	5020	0.10	0.6769	0.0000	0.0000
15059	2004.05.19 00:10	modify	5020	0.10	0.6769	0.6801	0.0000
15060	2004.05.19 00:10	sell	5021	0.10	0.6769	0.0000	0.0000
15061	2004.05.19 00:10	modify	5021	0.10	0.6769	0.6800	0.0000
15062	2004.05.19 00:10	sell	5022	0.10	0.6769	0.0000	0.0000
15063	2004.05.19 00:10	modify	5022	0.10	0.6769	0.6801	0.0000
15064	2004.05.19 00:11	close	5020	0.10	0.6764	0.6801	0.0000	8.17	43579.93
15065	2004.05.19 00:11	close	5022	0.10	0.6764	0.6801	0.0000	8.17	43588.10
15066	2004.05.19 00:12	close	5021	0.10	0.6765	0.6800	0.0000	6.53	43594.63
15067	2004.05.19 00:15	sell	5023	0.10	0.6768	0.0000	0.0000
15068	2004.05.19 00:15	modify	5023	0.10	0.6768	0.6800	0.0000
15069	2004.05.19 00:17	sell	5024	0.10	0.6769	0.0000	0.0000
15070	2004.05.19 00:17	modify	5024	0.10	0.6769	0.6802	0.0000
15071	2004.05.19 00:17	sell	5025	0.10	0.6769	0.0000	0.0000
15072	2004.05.19 00:17	modify	5025	0.10	0.6769	0.6801	0.0000
15073	2004.05.19 00:17	close	5024	0.10	0.6765	0.6802	0.0000	6.53	43601.16
15074	2004.05.19 00:19	close	5023	0.10	0.6764	0.6800	0.0000	6.53	43607.69
15075	2004.05.19 00:19	close	5025	0.10	0.6765	0.6801	0.0000	6.53	43614.22
15076	2004.05.19 00:29	sell	5026	0.10	0.6769	0.0000	0.0000
15077	2004.05.19 00:29	modify	5026	0.10	0.6769	0.6801	0.0000
15078	2004.05.19 00:29	sell	5027	0.10	0.6769	0.0000	0.0000
15079	2004.05.19 00:29	modify	5027	0.10	0.6769	0.6801	0.0000
15080	2004.05.19 00:31	close	5026	0.10	0.6765	0.6801	0.0000	6.53	43620.75
15081	2004.05.19 00:32	close	5027	0.10	0.6765	0.6801	0.0000	6.53	43627.28
15082	2004.05.19 00:38	sell	5028	0.10	0.6769	0.0000	0.0000
15083	2004.05.19 00:38	modify	5028	0.10	0.6769	0.6801	0.0000
15084	2004.05.19 00:40	close	5028	0.10	0.6765	0.6801	0.0000	6.53	43633.81
15085	2004.05.19 00:43	sell	5029	0.10	0.6769	0.0000	0.0000
15086	2004.05.19 00:43	modify	5029	0.10	0.6769	0.6801	0.0000
15087	2004.05.19 00:51	close	5029	0.10	0.6765	0.6801	0.0000	6.53	43640.34
15088	2004.05.19 00:51	sell	5030	0.10	0.6768	0.0000	0.0000
15089	2004.05.19 00:51	modify	5030	0.10	0.6768	0.6800	0.0000
15090	2004.05.19 00:52	sell	5031	0.10	0.6770	0.0000	0.0000
15091	2004.05.19 00:52	modify	5031	0.10	0.6770	0.6802	0.0000
15092	2004.05.19 00:53	close	5031	0.10	0.6766	0.6802	0.0000	6.53	43646.87
15093	2004.05.19 01:21	close	5030	0.10	0.6764	0.6800	0.0000	6.53	43653.40
15094	2004.05.19 23:23	buy	5032	0.10	0.6735	0.0000	0.0000
15095	2004.05.19 23:23	modify	5032	0.10	0.6735	0.6703	0.0000
15096	2004.05.19 23:23	close	5032	0.10	0.6741	0.6703	0.0000	9.79	43663.19
15097	2004.05.19 23:27	buy	5033	0.10	0.6736	0.0000	0.0000
15098	2004.05.19 23:27	modify	5033	0.10	0.6736	0.6704	0.0000
15099	2004.05.19 23:27	close	5033	0.10	0.6740	0.6704	0.0000	6.53	43669.72
15100	2004.05.19 23:36	sell	5034	0.10	0.6742	0.0000	0.0000
15101	2004.05.19 23:36	modify	5034	0.10	0.6742	0.6774	0.0000
15102	2004.05.19 23:38	close	5034	0.10	0.6738	0.6774	0.0000	6.53	43676.25
15103	2004.05.19 23:55	buy	5035	0.10	0.6735	0.0000	0.0000
15104	2004.05.19 23:55	modify	5035	0.10	0.6735	0.6703	0.0000
15105	2004.05.19 23:57	close	5035	0.10	0.6739	0.6703	0.0000	6.53	43682.78
15106	2004.05.19 23:57	buy	5036	0.10	0.6736	0.0000	0.0000
15107	2004.05.19 23:57	modify	5036	0.10	0.6736	0.6704	0.0000
15108	2004.05.20 00:06	close	5036	0.10	0.6740	0.6704	0.0000	6.63	43689.41
15109	2004.05.20 00:13	buy	5037	0.10	0.6736	0.0000	0.0000
15110	2004.05.20 00:13	modify	5037	0.10	0.6736	0.6704	0.0000
15111	2004.05.20 00:16	close	5037	0.10	0.6740	0.6704	0.0000	6.53	43695.94
15112	2004.05.20 00:16	sell	5038	0.10	0.6741	0.0000	0.0000
15113	2004.05.20 00:16	modify	5038	0.10	0.6741	0.6773	0.0000
15114	2004.05.20 00:16	close	5038	0.10	0.6735	0.6773	0.0000	9.79	43705.73
15115	2004.05.20 00:18	buy	5039	0.10	0.6736	0.0000	0.0000
15116	2004.05.20 00:18	modify	5039	0.10	0.6736	0.6704	0.0000
15117	2004.05.20 00:23	close	5039	0.10	0.6740	0.6704	0.0000	6.53	43712.26
15118	2004.05.20 00:25	buy	5040	0.10	0.6736	0.0000	0.0000
15119	2004.05.20 00:25	modify	5040	0.10	0.6736	0.6704	0.0000
15120	2004.05.20 01:03	close	5040	0.10	0.6741	0.6704	0.0000	8.16	43720.42
15121	2004.05.20 23:36	sell	5041	0.10	0.6726	0.0000	0.0000
15122	2004.05.20 23:36	modify	5041	0.10	0.6726	0.6758	0.0000
15123	2004.05.20 23:50	sell	5042	0.10	0.6732	0.0000	0.0000
15124	2004.05.20 23:50	modify	5042	0.10	0.6732	0.6762	0.0000
15125	2004.05.21 00:20	close	5042	0.10	0.6726	0.6762	0.0000	9.41	43729.84
15126	2004.05.21 11:22	close	5041	0.10	0.6722	0.6758	0.0000	6.15	43735.99
15127	2004.05.24 23:36	buy	5043	0.10	0.6704	0.0000	0.0000
15128	2004.05.24 23:36	modify	5043	0.10	0.6704	0.6672	0.0000
15129	2004.05.24 23:36	close	5043	0.10	0.6709	0.6672	0.0000	8.16	43744.15
15130	2004.05.25 00:18	buy	5044	0.10	0.6703	0.0000	0.0000
15131	2004.05.25 00:18	modify	5044	0.10	0.6703	0.6671	0.0000
15132	2004.05.25 00:18	close	5044	0.10	0.6711	0.6671	0.0000	13.05	43757.20
15133	2004.05.25 00:24	buy	5045	0.10	0.6704	0.0000	0.0000
15134	2004.05.25 00:24	modify	5045	0.10	0.6704	0.6672	0.0000
15135	2004.05.25 00:24	close	5045	0.10	0.6709	0.6672	0.0000	8.16	43765.36
15136	2004.05.25 00:28	buy	5046	0.10	0.6704	0.0000	0.0000
15137	2004.05.25 00:28	modify	5046	0.10	0.6704	0.6672	0.0000
15138	2004.05.25 00:28	close	5046	0.10	0.6708	0.6672	0.0000	6.53	43771.89
15139	2004.05.25 00:29	buy	5047	0.10	0.6703	0.0000	0.0000
15140	2004.05.25 00:29	modify	5047	0.10	0.6703	0.6671	0.0000
15141	2004.05.25 00:29	close	5047	0.10	0.6708	0.6671	0.0000	8.16	43780.05
15142	2004.05.25 00:30	buy	5048	0.10	0.6704	0.0000	0.0000
15143	2004.05.25 00:30	modify	5048	0.10	0.6704	0.6672	0.0000
15144	2004.05.25 00:30	close	5048	0.10	0.6708	0.6672	0.0000	6.53	43786.58
15145	2004.05.25 00:31	buy	5049	0.10	0.6704	0.0000	0.0000
15146	2004.05.25 00:31	modify	5049	0.10	0.6704	0.6672	0.0000
15147	2004.05.25 00:31	close	5049	0.10	0.6708	0.6672	0.0000	6.53	43793.11
15148	2004.05.25 00:33	buy	5050	0.10	0.6704	0.0000	0.0000
15149	2004.05.25 00:33	modify	5050	0.10	0.6704	0.6672	0.0000
15150	2004.05.25 00:33	close	5050	0.10	0.6708	0.6672	0.0000	6.53	43799.64
15151	2004.05.25 00:47	buy	5051	0.10	0.6703	0.0000	0.0000
15152	2004.05.25 00:47	modify	5051	0.10	0.6703	0.6671	0.0000
15153	2004.05.25 00:47	close	5051	0.10	0.6710	0.6671	0.0000	11.42	43811.06
15154	2004.05.25 00:53	buy	5052	0.10	0.6703	0.0000	0.0000
15155	2004.05.25 00:53	modify	5052	0.10	0.6703	0.6671	0.0000
15156	2004.05.25 00:53	close	5052	0.10	0.6708	0.6671	0.0000	8.16	43819.22
15157	2004.05.25 00:54	buy	5053	0.10	0.6704	0.0000	0.0000
15158	2004.05.25 00:54	modify	5053	0.10	0.6704	0.6672	0.0000
15159	2004.05.25 00:54	close	5053	0.10	0.6708	0.6672	0.0000	6.53	43825.75
15160	2004.05.25 23:42	sell	5054	0.10	0.6685	0.0000	0.0000
15161	2004.05.25 23:42	modify	5054	0.10	0.6685	0.6717	0.0000
15162	2004.05.25 23:42	sell	5055	0.10	0.6685	0.0000	0.0000
15163	2004.05.25 23:42	modify	5055	0.10	0.6685	0.6717	0.0000
15164	2004.05.25 23:44	close	5054	0.10	0.6681	0.6717	0.0000	6.53	43832.28
15165	2004.05.25 23:45	sell	5056	0.10	0.6685	0.0000	0.0000
15166	2004.05.25 23:45	modify	5056	0.10	0.6685	0.6717	0.0000
15167	2004.05.25 23:50	close	5055	0.10	0.6680	0.6717	0.0000	8.16	43840.44
15168	2004.05.25 23:50	close	5056	0.10	0.6681	0.6717	0.0000	6.53	43846.97
15169	2004.05.25 23:50	buy	5057	0.10	0.6680	0.0000	0.0000
15170	2004.05.25 23:50	modify	5057	0.10	0.6680	0.6648	0.0000
15171	2004.05.25 23:50	close	5057	0.10	0.6685	0.6648	0.0000	8.17	43855.14
15172	2004.05.25 23:50	sell	5058	0.10	0.6685	0.0000	0.0000
15173	2004.05.25 23:50	modify	5058	0.10	0.6685	0.6717	0.0000
15174	2004.05.25 23:50	sell	5059	0.10	0.6685	0.0000	0.0000
15175	2004.05.25 23:50	modify	5059	0.10	0.6685	0.6717	0.0000
15176	2004.05.25 23:52	close	5058	0.10	0.6681	0.6717	0.0000	6.53	43861.67
15177	2004.05.25 23:52	close	5059	0.10	0.6679	0.6717	0.0000	9.79	43871.46
15178	2004.05.25 23:52	buy	5060	0.10	0.6679	0.0000	0.0000
15179	2004.05.25 23:52	modify	5060	0.10	0.6679	0.6647	0.0000
15180	2004.05.25 23:53	close	5060	0.10	0.6684	0.6647	0.0000	8.16	43879.62
15181	2004.05.25 23:53	sell	5061	0.10	0.6685	0.0000	0.0000
15182	2004.05.25 23:53	modify	5061	0.10	0.6685	0.6717	0.0000
15183	2004.05.25 23:53	sell	5062	0.10	0.6685	0.0000	0.0000
15184	2004.05.25 23:53	modify	5062	0.10	0.6685	0.6717	0.0000
15185	2004.05.25 23:55	close	5061	0.10	0.6681	0.6717	0.0000	6.53	43886.15
15186	2004.05.25 23:56	close	5062	0.10	0.6681	0.6717	0.0000	6.53	43892.68
15187	2004.05.25 23:58	buy	5063	0.10	0.6679	0.0000	0.0000
15188	2004.05.25 23:58	modify	5063	0.10	0.6679	0.6647	0.0000
15189	2004.05.26 00:04	close	5063	0.10	0.6683	0.6647	0.0000	6.56	43899.24
15190	2004.05.26 00:10	sell	5064	0.10	0.6685	0.0000	0.0000
15191	2004.05.26 00:10	modify	5064	0.10	0.6685	0.6717	0.0000
15192	2004.05.26 00:10	sell	5065	0.10	0.6685	0.0000	0.0000
15193	2004.05.26 00:10	modify	5065	0.10	0.6685	0.6717	0.0000
15194	2004.05.26 00:10	close	5064	0.10	0.6681	0.6717	0.0000	6.53	43905.77
15195	2004.05.26 00:11	close	5065	0.10	0.6681	0.6717	0.0000	6.53	43912.30
15196	2004.05.26 00:12	sell	5066	0.10	0.6685	0.0000	0.0000
15197	2004.05.26 00:12	modify	5066	0.10	0.6685	0.6717	0.0000
15198	2004.05.26 00:12	sell	5067	0.10	0.6685	0.0000	0.0000
15199	2004.05.26 00:12	modify	5067	0.10	0.6685	0.6717	0.0000
15200	2004.05.26 00:14	close	5066	0.10	0.6681	0.6717	0.0000	6.53	43918.83
15201	2004.05.26 00:14	close	5067	0.10	0.6680	0.6717	0.0000	8.16	43926.99
15202	2004.05.26 00:27	sell	5068	0.10	0.6685	0.0000	0.0000
15203	2004.05.26 00:27	modify	5068	0.10	0.6685	0.6717	0.0000
15204	2004.05.26 00:27	sell	5069	0.10	0.6685	0.0000	0.0000
15205	2004.05.26 00:27	modify	5069	0.10	0.6685	0.6717	0.0000
15206	2004.05.26 00:27	close	5068	0.10	0.6681	0.6717	0.0000	6.53	43933.52
15207	2004.05.26 00:30	close	5069	0.10	0.6681	0.6717	0.0000	6.53	43940.05
15208	2004.05.26 00:31	sell	5070	0.10	0.6685	0.0000	0.0000
15209	2004.05.26 00:31	modify	5070	0.10	0.6685	0.6717	0.0000
15210	2004.05.26 00:31	sell	5071	0.10	0.6685	0.0000	0.0000
15211	2004.05.26 00:31	modify	5071	0.10	0.6685	0.6717	0.0000
15212	2004.05.26 00:32	close	5070	0.10	0.6681	0.6717	0.0000	6.53	43946.58
15213	2004.05.26 00:33	sell	5072	0.10	0.6686	0.0000	0.0000
15214	2004.05.26 00:33	modify	5072	0.10	0.6686	0.6718	0.0000
15215	2004.05.26 00:33	sell	5073	0.10	0.6686	0.0000	0.0000
15216	2004.05.26 00:33	modify	5073	0.10	0.6686	0.6718	0.0000
15217	2004.05.26 01:43	close	5072	0.10	0.6682	0.6718	0.0000	6.53	43953.11
15218	2004.05.26 01:45	close	5071	0.10	0.6681	0.6717	0.0000	6.53	43959.64
15219	2004.05.26 01:45	close	5073	0.10	0.6682	0.6718	0.0000	6.53	43966.17
15220	2004.05.26 23:09	buy	5074	0.10	0.6671	0.0000	0.0000
15221	2004.05.26 23:09	modify	5074	0.10	0.6671	0.6639	0.0000
15222	2004.05.26 23:12	close	5074	0.10	0.6675	0.6639	0.0000	6.53	43972.70
15223	2004.05.26 23:16	buy	5075	0.10	0.6671	0.0000	0.0000
15224	2004.05.26 23:16	modify	5075	0.10	0.6671	0.6639	0.0000
15225	2004.05.26 23:16	close	5075	0.10	0.6676	0.6639	0.0000	8.16	43980.86
15226	2004.05.26 23:20	buy	5076	0.10	0.6671	0.0000	0.0000
15227	2004.05.26 23:20	modify	5076	0.10	0.6671	0.6639	0.0000
15228	2004.05.26 23:20	close	5076	0.10	0.6675	0.6639	0.0000	6.53	43987.39
15229	2004.05.26 23:30	buy	5077	0.10	0.6671	0.0000	0.0000
15230	2004.05.26 23:30	modify	5077	0.10	0.6671	0.6639	0.0000
15231	2004.05.26 23:40	close	5077	0.10	0.6675	0.6639	0.0000	6.53	43993.92
15232	2004.05.26 23:44	buy	5078	0.10	0.6671	0.0000	0.0000
15233	2004.05.26 23:44	modify	5078	0.10	0.6671	0.6639	0.0000
15234	2004.05.26 23:44	close	5078	0.10	0.6675	0.6639	0.0000	6.53	44000.45
15235	2004.05.26 23:48	buy	5079	0.10	0.6672	0.0000	0.0000
15236	2004.05.26 23:48	modify	5079	0.10	0.6672	0.6640	0.0000
15237	2004.05.26 23:49	close	5079	0.10	0.6676	0.6640	0.0000	6.52	44006.97
15238	2004.05.26 23:55	sell	5080	0.10	0.6677	0.0000	0.0000
15239	2004.05.26 23:55	modify	5080	0.10	0.6677	0.6709	0.0000
15240	2004.05.26 23:55	sell	5081	0.10	0.6677	0.0000	0.0000
15241	2004.05.26 23:55	modify	5081	0.10	0.6677	0.6720	0.0000
15242	2004.05.27 00:43	close	5080	0.10	0.6673	0.6709	0.0000	5.40	44012.38
15243	2004.05.27 00:43	sell	5082	0.10	0.6681	0.0000	0.0000
15244	2004.05.27 00:43	modify	5082	0.10	0.6681	0.6713	0.0000
15245	2004.05.27 00:45	close	5082	0.10	0.6677	0.6713	0.0000	6.53	44018.91
15246	2004.05.27 00:48	close	5081	0.10	0.6673	0.6720	0.0000	5.40	44024.31
15247	2004.05.27 00:49	sell	5083	0.10	0.6679	0.0000	0.0000
15248	2004.05.27 00:49	modify	5083	0.10	0.6679	0.6711	0.0000
15249	2004.05.27 00:52	sell	5084	0.10	0.6681	0.0000	0.0000
15250	2004.05.27 00:52	modify	5084	0.10	0.6681	0.6713	0.0000
15251	2004.05.27 01:04	close	5084	0.10	0.6677	0.6713	0.0000	6.53	44030.84
15252	2004.05.27 01:04	close	5083	0.10	0.6674	0.6711	0.0000	8.17	44039.01
15253	2004.05.27 23:00	buy	5085	0.10	0.6677	0.0000	0.0000
15254	2004.05.27 23:00	modify	5085	0.10	0.6677	0.6645	0.0000
15255	2004.05.27 23:06	close	5085	0.10	0.6682	0.6645	0.0000	8.16	44047.17
15256	2004.05.27 23:31	sell	5086	0.10	0.6684	0.0000	0.0000
15257	2004.05.27 23:31	modify	5086	0.10	0.6684	0.6727	0.0000
15258	2004.05.27 23:32	close	5086	0.10	0.6677	0.6727	0.0000	11.43	44058.60
15259	2004.05.27 23:44	buy	5087	0.10	0.6675	0.0000	0.0000
15260	2004.05.27 23:44	modify	5087	0.10	0.6675	0.6643	0.0000
15261	2004.05.27 23:54	close	5087	0.10	0.6681	0.6643	0.0000	9.80	44068.40
15262	2004.05.27 23:56	buy	5088	0.10	0.6673	0.0000	0.0000
15263	2004.05.27 23:56	modify	5088	0.10	0.6673	0.6641	0.0000
15264	2004.05.27 23:58	close	5088	0.10	0.6677	0.6641	0.0000	6.53	44074.93
15265	2004.05.27 23:58	buy	5089	0.10	0.6672	0.0000	0.0000
15266	2004.05.27 23:58	modify	5089	0.10	0.6672	0.6640	0.0000
15267	2004.05.27 23:59	close	5089	0.10	0.6676	0.6640	0.0000	6.52	44081.45
15268	2004.05.28 00:00	buy	5090	0.10	0.6673	0.0000	0.0000
15269	2004.05.28 00:00	modify	5090	0.10	0.6673	0.6641	0.0000
15270	2004.05.28 00:00	close	5090	0.10	0.6677	0.6641	0.0000	6.53	44087.98
15271	2004.05.28 00:02	buy	5091	0.10	0.6673	0.0000	0.0000
15272	2004.05.28 00:02	modify	5091	0.10	0.6673	0.6641	0.0000
15273	2004.05.28 00:09	close	5091	0.10	0.6677	0.6641	0.0000	6.53	44094.51
15274	2004.05.28 00:40	sell	5092	0.10	0.6681	0.0000	0.0000
15275	2004.05.28 00:40	modify	5092	0.10	0.6681	0.6717	0.0000
15276	2004.05.28 00:40	close	5092	0.10	0.6677	0.6717	0.0000	6.53	44101.04
15277	2004.05.28 00:51	sell	5093	0.10	0.6680	0.0000	0.0000
15278	2004.05.28 00:51	modify	5093	0.10	0.6680	0.6717	0.0000
15279	2004.05.28 00:52	sell	5094	0.10	0.6680	0.0000	0.0000
15280	2004.05.28 00:52	modify	5094	0.10	0.6680	0.6717	0.0000
15281	2004.05.28 00:52	close	5093	0.10	0.6676	0.6717	0.0000	6.53	44107.57
15282	2004.05.28 00:53	sell	5095	0.10	0.6680	0.0000	0.0000
15283	2004.05.28 00:53	modify	5095	0.10	0.6680	0.6717	0.0000
15284	2004.05.28 01:04	close	5094	0.10	0.6676	0.6717	0.0000	6.53	44114.10
15285	2004.05.28 01:30	close	5095	0.10	0.6676	0.6717	0.0000	6.53	44120.63
15286	2004.05.29 00:00	sell	5096	0.10	0.6673	0.0000	0.0000
15287	2004.05.29 00:00	modify	5096	0.10	0.6673	0.6705	0.0000
15288	2004.05.29 00:01	close	5096	0.10	0.6669	0.6705	0.0000	6.53	44127.16
15289	2004.05.29 00:01	sell	5097	0.10	0.6674	0.0000	0.0000
15290	2004.05.29 00:01	modify	5097	0.10	0.6674	0.6706	0.0000
15291	2004.05.29 00:01	sell	5098	0.10	0.6674	0.0000	0.0000
15292	2004.05.29 00:01	modify	5098	0.10	0.6674	0.6706	0.0000
15293	2004.05.29 00:02	close	5097	0.10	0.6670	0.6706	0.0000	6.53	44133.69
15294	2004.05.29 00:02	sell	5099	0.10	0.6673	0.0000	0.0000
15295	2004.05.29 00:02	modify	5099	0.10	0.6673	0.6705	0.0000
15296	2004.05.29 00:15	close	5098	0.10	0.6668	0.6706	0.0000	9.79	44143.48
15297	2004.05.29 00:23	close	5099	0.10	0.6668	0.6705	0.0000	8.16	44151.64
15298	2004.05.31 23:02	buy	5100	0.10	0.6654	0.0000	0.0000
15299	2004.05.31 23:02	modify	5100	0.10	0.6654	0.6622	0.0000
15300	2004.05.31 23:28	close	5100	0.10	0.6659	0.6622	0.0000	8.17	44159.81
15301	2004.05.31 23:31	buy	5101	0.10	0.6653	0.0000	0.0000
15302	2004.05.31 23:31	modify	5101	0.10	0.6653	0.6621	0.0000
15303	2004.06.01 00:52	close	5101	0.10	0.6656	0.6621	0.0000	4.93	44164.74
15304	2004.06.01 23:00	sell	5102	0.10	0.6658	0.0000	0.0000
15305	2004.06.01 23:00	modify	5102	0.10	0.6658	0.6701	0.0000
15306	2004.06.01 23:00	sell	5103	0.10	0.6660	0.0000	0.0000
15307	2004.06.01 23:00	modify	5103	0.10	0.6660	0.6692	0.0000
15308	2004.06.01 23:01	close	5103	0.10	0.6656	0.6692	0.0000	6.53	44171.27
15309	2004.06.01 23:02	sell	5104	0.10	0.6660	0.0000	0.0000
15310	2004.06.01 23:02	modify	5104	0.10	0.6660	0.6692	0.0000
15311	2004.06.01 23:29	close	5104	0.10	0.6656	0.6692	0.0000	6.53	44177.80
15312	2004.06.01 23:29	sell	5105	0.10	0.6661	0.0000	0.0000
15313	2004.06.01 23:29	modify	5105	0.10	0.6661	0.6693	0.0000
15314	2004.06.01 23:32	close	5105	0.10	0.6657	0.6693	0.0000	6.53	44184.33
15315	2004.06.01 23:34	sell	5106	0.10	0.6662	0.0000	0.0000
15316	2004.06.01 23:34	modify	5106	0.10	0.6662	0.6694	0.0000
15317	2004.06.01 23:35	close	5106	0.10	0.6656	0.6694	0.0000	9.79	44194.12
15318	2004.06.01 23:42	sell	5107	0.10	0.6662	0.0000	0.0000
15319	2004.06.01 23:42	modify	5107	0.10	0.6662	0.6694	0.0000
15320	2004.06.01 23:46	close	5107	0.10	0.6657	0.6694	0.0000	8.16	44202.28
15321	2004.06.02 00:13	close	5102	0.10	0.6650	0.6701	0.0000	12.68	44214.97
15322	2004.06.02 00:27	sell	5108	0.10	0.6662	0.0000	0.0000
15323	2004.06.02 00:27	modify	5108	0.10	0.6662	0.6694	0.0000
15324	2004.06.02 00:29	close	5108	0.10	0.6657	0.6694	0.0000	8.16	44223.13
15325	2004.06.02 00:29	sell	5109	0.10	0.6662	0.0000	0.0000
15326	2004.06.02 00:29	modify	5109	0.10	0.6662	0.6694	0.0000
15327	2004.06.02 00:31	close	5109	0.10	0.6658	0.6694	0.0000	6.53	44229.66
15328	2004.06.02 00:33	sell	5110	0.10	0.6662	0.0000	0.0000
15329	2004.06.02 00:33	modify	5110	0.10	0.6662	0.6694	0.0000
15330	2004.06.02 00:37	close	5110	0.10	0.6658	0.6694	0.0000	6.53	44236.19
15331	2004.06.02 00:38	sell	5111	0.10	0.6661	0.0000	0.0000
15332	2004.06.02 00:38	modify	5111	0.10	0.6661	0.6693	0.0000
15333	2004.06.02 00:39	sell	5112	0.10	0.6661	0.0000	0.0000
15334	2004.06.02 00:39	modify	5112	0.10	0.6661	0.6693	0.0000
15335	2004.06.02 00:41	close	5111	0.10	0.6656	0.6693	0.0000	8.16	44244.35
15336	2004.06.02 00:41	close	5112	0.10	0.6657	0.6693	0.0000	6.53	44250.88
15337	2004.06.02 00:48	sell	5113	0.10	0.6661	0.0000	0.0000
15338	2004.06.02 00:48	modify	5113	0.10	0.6661	0.6693	0.0000
15339	2004.06.02 00:49	close	5113	0.10	0.6657	0.6693	0.0000	6.53	44257.41
15340	2004.06.02 00:49	sell	5114	0.10	0.6661	0.0000	0.0000
15341	2004.06.02 00:49	modify	5114	0.10	0.6661	0.6693	0.0000
15342	2004.06.02 00:50	sell	5115	0.10	0.6661	0.0000	0.0000
15343	2004.06.02 00:50	modify	5115	0.10	0.6661	0.6693	0.0000
15344	2004.06.02 00:52	close	5114	0.10	0.6657	0.6693	0.0000	6.53	44263.94
15345	2004.06.02 00:52	close	5115	0.10	0.6657	0.6693	0.0000	6.53	44270.47
15346	2004.06.02 23:00	buy	5116	0.10	0.6661	0.0000	0.0000
15347	2004.06.02 23:00	modify	5116	0.10	0.6661	0.6629	0.0000
15348	2004.06.02 23:07	close	5116	0.10	0.6665	0.6629	0.0000	6.53	44277.00
15349	2004.06.02 23:08	buy	5117	0.10	0.6662	0.0000	0.0000
15350	2004.06.02 23:08	modify	5117	0.10	0.6662	0.6630	0.0000
15351	2004.06.03 00:07	sell	5118	0.10	0.6664	0.0000	0.0000
15352	2004.06.03 00:07	modify	5118	0.10	0.6664	0.6702	0.0000
15353	2004.06.03 00:10	close	5118	0.10	0.6660	0.6702	0.0000	6.53	44283.53
15354	2004.06.03 00:22	sell	5119	0.10	0.6664	0.0000	0.0000
15355	2004.06.03 00:22	modify	5119	0.10	0.6664	0.6702	0.0000
15356	2004.06.03 00:22	close	5117	0.10	0.6665	0.6630	0.0000	5.00	44288.53
15357	2004.06.03 00:23	close	5119	0.10	0.6660	0.6702	0.0000	6.53	44295.06
15358	2004.06.03 00:31	sell	5120	0.10	0.6664	0.0000	0.0000
15359	2004.06.03 00:31	modify	5120	0.10	0.6664	0.6702	0.0000
15360	2004.06.03 00:36	sell	5121	0.10	0.6665	0.0000	0.0000
15361	2004.06.03 00:36	modify	5121	0.10	0.6665	0.6702	0.0000
15362	2004.06.03 00:36	sell	5122	0.10	0.6665	0.0000	0.0000
15363	2004.06.03 00:36	modify	5122	0.10	0.6665	0.6697	0.0000
15364	2004.06.03 00:37	close	5121	0.10	0.6661	0.6702	0.0000	6.53	44301.59
15365	2004.06.03 00:38	close	5122	0.10	0.6661	0.6697	0.0000	6.53	44308.12
15366	2004.06.03 00:41	close	5120	0.10	0.6660	0.6702	0.0000	6.53	44314.65
15367	2004.06.03 00:49	buy	5123	0.10	0.6652	0.0000	0.0000
15368	2004.06.03 00:49	modify	5123	0.10	0.6652	0.6620	0.0000
15369	2004.06.03 00:50	close	5123	0.10	0.6659	0.6620	0.0000	11.43	44326.08
15370	2004.06.03 23:05	buy	5124	0.10	0.6637	0.0000	0.0000
15371	2004.06.03 23:05	modify	5124	0.10	0.6637	0.6605	0.0000
15372	2004.06.03 23:06	close	5124	0.10	0.6642	0.6605	0.0000	8.16	44334.24
15373	2004.06.03 23:20	sell	5125	0.10	0.6645	0.0000	0.0000
15374	2004.06.03 23:20	modify	5125	0.10	0.6645	0.6677	0.0000
15375	2004.06.03 23:20	sell	5126	0.10	0.6646	0.0000	0.0000
15376	2004.06.03 23:20	modify	5126	0.10	0.6646	0.6682	0.0000
15377	2004.06.03 23:20	close	5125	0.10	0.6641	0.6677	0.0000	6.53	44340.77
15378	2004.06.03 23:20	close	5126	0.10	0.6642	0.6682	0.0000	6.53	44347.30
15379	2004.06.03 23:21	sell	5127	0.10	0.6646	0.0000	0.0000
15380	2004.06.03 23:21	modify	5127	0.10	0.6646	0.6678	0.0000
15381	2004.06.03 23:22	sell	5128	0.10	0.6645	0.0000	0.0000
15382	2004.06.03 23:22	modify	5128	0.10	0.6645	0.6677	0.0000
15383	2004.06.03 23:31	close	5127	0.10	0.6642	0.6678	0.0000	6.53	44353.83
15384	2004.06.03 23:31	sell	5129	0.10	0.6645	0.0000	0.0000
15385	2004.06.03 23:31	modify	5129	0.10	0.6645	0.6677	0.0000
15386	2004.06.03 23:32	close	5128	0.10	0.6641	0.6677	0.0000	6.53	44360.36
15387	2004.06.03 23:32	close	5129	0.10	0.6640	0.6677	0.0000	8.17	44368.53
15388	2004.06.03 23:32	sell	5130	0.10	0.6645	0.0000	0.0000
15389	2004.06.03 23:32	modify	5130	0.10	0.6645	0.6677	0.0000
15390	2004.06.03 23:33	sell	5131	0.10	0.6645	0.0000	0.0000
15391	2004.06.03 23:33	modify	5131	0.10	0.6645	0.6677	0.0000
15392	2004.06.03 23:47	close	5130	0.10	0.6641	0.6677	0.0000	6.53	44375.06
15393	2004.06.03 23:48	close	5131	0.10	0.6641	0.6677	0.0000	6.53	44381.59
15394	2004.06.03 23:48	buy	5132	0.10	0.6639	0.0000	0.0000
15395	2004.06.03 23:48	modify	5132	0.10	0.6639	0.6607	0.0000
15396	2004.06.03 23:48	close	5132	0.10	0.6643	0.6607	0.0000	6.53	44388.12
15397	2004.06.03 23:48	sell	5133	0.10	0.6646	0.0000	0.0000
15398	2004.06.03 23:48	modify	5133	0.10	0.6646	0.6678	0.0000
15399	2004.06.03 23:50	close	5133	0.10	0.6642	0.6678	0.0000	6.53	44394.65
15400	2004.06.03 23:50	sell	5134	0.10	0.6645	0.0000	0.0000
15401	2004.06.03 23:50	modify	5134	0.10	0.6645	0.6677	0.0000
15402	2004.06.03 23:53	sell	5135	0.10	0.6645	0.0000	0.0000
15403	2004.06.03 23:53	modify	5135	0.10	0.6645	0.6677	0.0000
15404	2004.06.04 00:09	close	5134	0.10	0.6641	0.6677	0.0000	6.15	44400.80
15405	2004.06.04 00:10	sell	5136	0.10	0.6646	0.0000	0.0000
15406	2004.06.04 00:10	modify	5136	0.10	0.6646	0.6678	0.0000
15407	2004.06.04 00:11	close	5135	0.10	0.6640	0.6677	0.0000	7.79	44408.60
15408	2004.06.04 00:11	close	5136	0.10	0.6641	0.6678	0.0000	8.16	44416.76
15409	2004.06.04 00:11	buy	5137	0.10	0.6641	0.0000	0.0000
15410	2004.06.04 00:11	modify	5137	0.10	0.6641	0.6609	0.0000
15411	2004.06.04 00:12	close	5137	0.10	0.6645	0.6609	0.0000	6.53	44423.29
15412	2004.06.04 00:14	sell	5138	0.10	0.6646	0.0000	0.0000
15413	2004.06.04 00:14	modify	5138	0.10	0.6646	0.6678	0.0000
15414	2004.06.04 00:14	close	5138	0.10	0.6642	0.6678	0.0000	6.53	44429.82
15415	2004.06.04 00:21	buy	5139	0.10	0.6641	0.0000	0.0000
15416	2004.06.04 00:21	modify	5139	0.10	0.6641	0.6609	0.0000
15417	2004.06.04 01:01	close	5139	0.10	0.6645	0.6609	0.0000	6.53	44436.35
15418	2004.06.07 23:01	buy	5140	0.10	0.6692	0.0000	0.0000
15419	2004.06.07 23:01	modify	5140	0.10	0.6692	0.6660	0.0000
15420	2004.06.07 23:55	sell	5141	0.10	0.6695	0.0000	0.0000
15421	2004.06.07 23:55	modify	5141	0.10	0.6695	0.6727	0.0000
15422	2004.06.08 00:03	close	5140	0.10	0.6695	0.6660	0.0000	4.93	44441.28
15423	2004.06.08 00:04	sell	5142	0.10	0.6695	0.0000	0.0000
15424	2004.06.08 00:04	modify	5142	0.10	0.6695	0.6727	0.0000
15425	2004.06.08 00:13	close	5141	0.10	0.6691	0.6727	0.0000	6.15	44447.43
15426	2004.06.08 00:13	sell	5143	0.10	0.6696	0.0000	0.0000
15427	2004.06.08 00:13	modify	5143	0.10	0.6696	0.6728	0.0000
15428	2004.06.08 00:14	close	5143	0.10	0.6692	0.6728	0.0000	6.53	44453.96
15429	2004.06.08 00:16	sell	5144	0.10	0.6697	0.0000	0.0000
15430	2004.06.08 00:16	modify	5144	0.10	0.6697	0.6729	0.0000
15431	2004.06.08 00:16	sell	5145	0.10	0.6697	0.0000	0.0000
15432	2004.06.08 00:16	modify	5145	0.10	0.6697	0.6729	0.0000
15433	2004.06.08 00:26	close	5144	0.10	0.6693	0.6729	0.0000	6.53	44460.49
15434	2004.06.08 00:27	close	5145	0.10	0.6693	0.6729	0.0000	6.53	44467.02
15435	2004.06.08 00:29	close	5142	0.10	0.6691	0.6727	0.0000	6.53	44473.55
15436	2004.06.08 00:29	sell	5146	0.10	0.6697	0.0000	0.0000
15437	2004.06.08 00:29	modify	5146	0.10	0.6697	0.6729	0.0000
15438	2004.06.08 00:30	sell	5147	0.10	0.6698	0.0000	0.0000
15439	2004.06.08 00:30	modify	5147	0.10	0.6698	0.6729	0.0000
15440	2004.06.08 00:30	sell	5148	0.10	0.6698	0.0000	0.0000
15441	2004.06.08 00:30	modify	5148	0.10	0.6698	0.6730	0.0000
15442	2004.06.08 00:55	close	5147	0.10	0.6694	0.6729	0.0000	6.53	44480.08
15443	2004.06.08 00:56	close	5148	0.10	0.6694	0.6730	0.0000	6.53	44486.61
15444	2004.06.08 00:57	close	5146	0.10	0.6692	0.6729	0.0000	8.16	44494.77
15445	2004.06.08 23:02	sell	5149	0.10	0.6688	0.0000	0.0000
15446	2004.06.08 23:02	modify	5149	0.10	0.6688	0.6720	0.0000
15447	2004.06.08 23:08	close	5149	0.10	0.6684	0.6720	0.0000	6.53	44501.30
15448	2004.06.08 23:16	buy	5150	0.10	0.6679	0.0000	0.0000
15449	2004.06.08 23:16	modify	5150	0.10	0.6679	0.6647	0.0000
15450	2004.06.08 23:16	close	5150	0.10	0.6684	0.6647	0.0000	8.16	44509.46
15451	2004.06.08 23:19	buy	5151	0.10	0.6679	0.0000	0.0000
15452	2004.06.08 23:19	modify	5151	0.10	0.6679	0.6647	0.0000
15453	2004.06.08 23:29	close	5151	0.10	0.6683	0.6647	0.0000	6.53	44515.99
15454	2004.06.08 23:47	buy	5152	0.10	0.6681	0.0000	0.0000
15455	2004.06.08 23:47	modify	5152	0.10	0.6681	0.6649	0.0000
15456	2004.06.08 23:47	close	5152	0.10	0.6685	0.6649	0.0000	6.53	44522.52
15457	2004.06.08 23:53	buy	5153	0.10	0.6681	0.0000	0.0000
15458	2004.06.08 23:53	modify	5153	0.10	0.6681	0.6649	0.0000
15459	2004.06.08 23:53	close	5153	0.10	0.6685	0.6649	0.0000	6.53	44529.05
15460	2004.06.08 23:54	buy	5154	0.10	0.6681	0.0000	0.0000
15461	2004.06.08 23:54	modify	5154	0.10	0.6681	0.6649	0.0000
15462	2004.06.08 23:54	close	5154	0.10	0.6685	0.6649	0.0000	6.53	44535.58
15463	2004.06.08 23:55	buy	5155	0.10	0.6681	0.0000	0.0000
15464	2004.06.08 23:55	modify	5155	0.10	0.6681	0.6649	0.0000
15465	2004.06.08 23:55	close	5155	0.10	0.6685	0.6649	0.0000	6.53	44542.11
15466	2004.06.09 00:01	sell	5156	0.10	0.6687	0.0000	0.0000
15467	2004.06.09 00:01	modify	5156	0.10	0.6687	0.6719	0.0000
15468	2004.06.09 00:03	close	5156	0.10	0.6683	0.6719	0.0000	6.53	44548.64
15469	2004.06.09 00:09	buy	5157	0.10	0.6681	0.0000	0.0000
15470	2004.06.09 00:09	modify	5157	0.10	0.6681	0.6649	0.0000
15471	2004.06.09 00:38	close	5157	0.10	0.6685	0.6649	0.0000	6.53	44555.17
15472	2004.06.09 00:38	sell	5158	0.10	0.6686	0.0000	0.0000
15473	2004.06.09 00:38	modify	5158	0.10	0.6686	0.6718	0.0000
15474	2004.06.09 00:38	close	5158	0.10	0.6679	0.6718	0.0000	11.42	44566.59
15475	2004.06.09 00:38	buy	5159	0.10	0.6679	0.0000	0.0000
15476	2004.06.09 00:38	modify	5159	0.10	0.6679	0.6647	0.0000
15477	2004.06.09 04:23	close	5159	0.10	0.6678	0.6647	0.0000	-1.63	44564.96
15478	2004.06.10 23:00	sell	5160	0.10	0.6576	0.0000	0.0000
15479	2004.06.10 23:00	modify	5160	0.10	0.6576	0.6608	0.0000
15480	2004.06.10 23:00	sell	5161	0.10	0.6576	0.0000	0.0000
15481	2004.06.10 23:00	modify	5161	0.10	0.6576	0.6609	0.0000
15482	2004.06.10 23:00	sell	5162	0.10	0.6576	0.0000	0.0000
15483	2004.06.10 23:00	modify	5162	0.10	0.6576	0.6608	0.0000
15484	2004.06.10 23:04	close	5160	0.10	0.6572	0.6608	0.0000	6.53	44571.49
15485	2004.06.10 23:04	close	5162	0.10	0.6572	0.6608	0.0000	6.53	44578.02
15486	2004.06.10 23:04	close	5161	0.10	0.6571	0.6609	0.0000	8.17	44586.19
15487	2004.06.10 23:04	sell	5163	0.10	0.6575	0.0000	0.0000
15488	2004.06.10 23:04	modify	5163	0.10	0.6575	0.6607	0.0000
15489	2004.06.10 23:04	sell	5164	0.10	0.6575	0.0000	0.0000
15490	2004.06.10 23:04	modify	5164	0.10	0.6575	0.6607	0.0000
15491	2004.06.10 23:08	close	5163	0.10	0.6568	0.6607	0.0000	11.43	44597.62
15492	2004.06.10 23:08	close	5164	0.10	0.6569	0.6607	0.0000	9.80	44607.42
15493	2004.06.10 23:08	buy	5165	0.10	0.6567	0.0000	0.0000
15494	2004.06.10 23:08	modify	5165	0.10	0.6567	0.6535	0.0000
15495	2004.06.10 23:08	close	5165	0.10	0.6571	0.6535	0.0000	6.53	44613.95
15496	2004.06.10 23:10	sell	5166	0.10	0.6576	0.0000	0.0000
15497	2004.06.10 23:10	modify	5166	0.10	0.6576	0.6608	0.0000
15498	2004.06.10 23:10	sell	5167	0.10	0.6576	0.0000	0.0000
15499	2004.06.10 23:10	modify	5167	0.10	0.6576	0.6608	0.0000
15500	2004.06.10 23:11	close	5166	0.10	0.6571	0.6608	0.0000	8.17	44622.12
15501	2004.06.10 23:12	sell	5168	0.10	0.6576	0.0000	0.0000
15502	2004.06.10 23:12	modify	5168	0.10	0.6576	0.6608	0.0000
15503	2004.06.10 23:24	close	5167	0.10	0.6572	0.6608	0.0000	6.53	44628.65
15504	2004.06.10 23:25	sell	5169	0.10	0.6575	0.0000	0.0000
15505	2004.06.10 23:25	modify	5169	0.10	0.6575	0.6607	0.0000
15506	2004.06.10 23:27	close	5168	0.10	0.6572	0.6608	0.0000	6.53	44635.18
15507	2004.06.10 23:29	close	5169	0.10	0.6571	0.6607	0.0000	6.54	44641.72
15508	2004.06.10 23:51	buy	5170	0.10	0.6569	0.0000	0.0000
15509	2004.06.10 23:51	modify	5170	0.10	0.6569	0.6537	0.0000
15510	2004.06.11 00:06	close	5170	0.10	0.6575	0.6537	0.0000	9.82	44651.55
15511	2004.06.11 00:06	sell	5171	0.10	0.6575	0.0000	0.0000
15512	2004.06.11 00:06	modify	5171	0.10	0.6575	0.6607	0.0000
15513	2004.06.11 00:06	sell	5172	0.10	0.6576	0.0000	0.0000
15514	2004.06.11 00:06	modify	5172	0.10	0.6576	0.6608	0.0000
15515	2004.06.11 00:06	close	5171	0.10	0.6571	0.6607	0.0000	6.54	44658.09
15516	2004.06.11 00:06	close	5172	0.10	0.6572	0.6608	0.0000	6.53	44664.62
15517	2004.06.11 00:07	sell	5173	0.10	0.6575	0.0000	0.0000
15518	2004.06.11 00:07	modify	5173	0.10	0.6575	0.6607	0.0000
15519	2004.06.11 00:07	sell	5174	0.10	0.6576	0.0000	0.0000
15520	2004.06.11 00:07	modify	5174	0.10	0.6576	0.6608	0.0000
15521	2004.06.11 00:07	close	5174	0.10	0.6572	0.6608	0.0000	6.53	44671.15
15522	2004.06.11 00:08	sell	5175	0.10	0.6575	0.0000	0.0000
15523	2004.06.11 00:08	modify	5175	0.10	0.6575	0.6607	0.0000
15524	2004.06.11 00:14	close	5173	0.10	0.6571	0.6607	0.0000	6.54	44677.69
15525	2004.06.11 00:14	close	5175	0.10	0.6570	0.6607	0.0000	8.17	44685.86
15526	2004.06.11 00:14	buy	5176	0.10	0.6570	0.0000	0.0000
15527	2004.06.11 00:14	modify	5176	0.10	0.6570	0.6538	0.0000
15528	2004.06.11 00:14	close	5176	0.10	0.6574	0.6538	0.0000	6.53	44692.39
15529	2004.06.11 00:15	sell	5177	0.10	0.6576	0.0000	0.0000
15530	2004.06.11 00:15	modify	5177	0.10	0.6576	0.6608	0.0000
15531	2004.06.11 00:15	sell	5178	0.10	0.6576	0.0000	0.0000
15532	2004.06.11 00:15	modify	5178	0.10	0.6576	0.6608	0.0000
15533	2004.06.11 00:42	close	5177	0.10	0.6572	0.6608	0.0000	6.53	44698.92
15534	2004.06.11 00:42	close	5178	0.10	0.6571	0.6608	0.0000	8.17	44707.09
15535	2004.06.11 00:42	sell	5179	0.10	0.6579	0.0000	0.0000
15536	2004.06.11 00:42	modify	5179	0.10	0.6579	0.6611	0.0000
15537	2004.06.11 00:42	sell	5180	0.10	0.6579	0.0000	0.0000
15538	2004.06.11 00:42	modify	5180	0.10	0.6579	0.6611	0.0000
15539	2004.06.11 00:59	close	5179	0.10	0.6575	0.6611	0.0000	6.53	44713.62
15540	2004.06.11 01:04	close	5180	0.10	0.6574	0.6611	0.0000	8.17	44721.79
15541	2004.06.12 00:00	buy	5181	0.10	0.6604	0.0000	0.0000
15542	2004.06.12 00:00	modify	5181	0.10	0.6604	0.6572	0.0000
15543	2004.06.12 00:01	close	5181	0.10	0.6611	0.6572	0.0000	11.43	44733.22
15544	2004.06.12 00:03	buy	5182	0.10	0.6604	0.0000	0.0000
15545	2004.06.12 00:03	modify	5182	0.10	0.6604	0.6572	0.0000
15546	2004.06.12 00:09	close	5182	0.10	0.6608	0.6572	0.0000	6.53	44739.75
15547	2004.06.12 00:11	buy	5183	0.10	0.6603	0.0000	0.0000
15548	2004.06.12 00:11	modify	5183	0.10	0.6603	0.6571	0.0000
15549	2004.06.12 00:11	close	5183	0.10	0.6607	0.6571	0.0000	6.53	44746.28
15550	2004.06.12 00:13	buy	5184	0.10	0.6602	0.0000	0.0000
15551	2004.06.12 00:13	modify	5184	0.10	0.6602	0.6570	0.0000
15552	2004.06.12 00:13	close	5184	0.10	0.6607	0.6570	0.0000	8.17	44754.45
15553	2004.06.12 00:17	buy	5185	0.10	0.6602	0.0000	0.0000
15554	2004.06.12 00:17	modify	5185	0.10	0.6602	0.6570	0.0000
15555	2004.06.12 00:17	close	5185	0.10	0.6607	0.6570	0.0000	8.17	44762.62
15556	2004.06.12 00:39	sell	5186	0.10	0.6610	0.0000	0.0000
15557	2004.06.12 00:39	modify	5186	0.10	0.6610	0.6642	0.0000
15558	2004.06.12 00:59	close	5186	0.10	0.6605	0.6642	0.0000	8.17	44770.79
15559	2004.06.14 23:00	sell	5187	0.10	0.6660	0.0000	0.0000
15560	2004.06.14 23:00	modify	5187	0.10	0.6660	0.6692	0.0000
15561	2004.06.14 23:00	sell	5188	0.10	0.6660	0.0000	0.0000
15562	2004.06.14 23:00	modify	5188	0.10	0.6660	0.6696	0.0000
15563	2004.06.14 23:05	close	5187	0.10	0.6656	0.6692	0.0000	6.53	44777.32
15564	2004.06.14 23:06	close	5188	0.10	0.6655	0.6696	0.0000	8.17	44785.49
15565	2004.06.14 23:09	sell	5189	0.10	0.6659	0.0000	0.0000
15566	2004.06.14 23:09	modify	5189	0.10	0.6659	0.6691	0.0000
15567	2004.06.14 23:16	close	5189	0.10	0.6655	0.6691	0.0000	6.53	44792.02
15568	2004.06.14 23:16	sell	5190	0.10	0.6659	0.0000	0.0000
15569	2004.06.14 23:16	modify	5190	0.10	0.6659	0.6691	0.0000
15570	2004.06.14 23:19	close	5190	0.10	0.6655	0.6691	0.0000	6.53	44798.55
15571	2004.06.14 23:34	buy	5191	0.10	0.6650	0.0000	0.0000
15572	2004.06.14 23:34	modify	5191	0.10	0.6650	0.6618	0.0000
15573	2004.06.14 23:34	close	5191	0.10	0.6654	0.6618	0.0000	6.52	44805.07
15574	2004.06.14 23:34	sell	5192	0.10	0.6660	0.0000	0.0000
15575	2004.06.14 23:34	modify	5192	0.10	0.6660	0.6692	0.0000
15576	2004.06.14 23:35	sell	5193	0.10	0.6660	0.0000	0.0000
15577	2004.06.14 23:35	modify	5193	0.10	0.6660	0.6692	0.0000
15578	2004.06.14 23:35	close	5192	0.10	0.6655	0.6692	0.0000	8.17	44813.24
15579	2004.06.14 23:35	close	5193	0.10	0.6656	0.6692	0.0000	6.53	44819.77
15580	2004.06.14 23:36	sell	5194	0.10	0.6660	0.0000	0.0000
15581	2004.06.14 23:36	modify	5194	0.10	0.6660	0.6692	0.0000
15582	2004.06.14 23:36	sell	5195	0.10	0.6660	0.0000	0.0000
15583	2004.06.14 23:36	modify	5195	0.10	0.6660	0.6692	0.0000
15584	2004.06.14 23:38	close	5194	0.10	0.6656	0.6692	0.0000	6.53	44826.30
15585	2004.06.14 23:38	close	5195	0.10	0.6655	0.6692	0.0000	8.17	44834.47
15586	2004.06.14 23:38	sell	5196	0.10	0.6660	0.0000	0.0000
15587	2004.06.14 23:38	modify	5196	0.10	0.6660	0.6692	0.0000
15588	2004.06.14 23:38	sell	5197	0.10	0.6660	0.0000	0.0000
15589	2004.06.14 23:38	modify	5197	0.10	0.6660	0.6692	0.0000
15590	2004.06.14 23:40	close	5196	0.10	0.6656	0.6692	0.0000	6.53	44841.00
15591	2004.06.14 23:40	sell	5198	0.10	0.6660	0.0000	0.0000
15592	2004.06.14 23:40	modify	5198	0.10	0.6660	0.6692	0.0000
15593	2004.06.14 23:41	close	5197	0.10	0.6656	0.6692	0.0000	6.53	44847.53
15594	2004.06.14 23:43	sell	5199	0.10	0.6660	0.0000	0.0000
15595	2004.06.14 23:43	modify	5199	0.10	0.6660	0.6692	0.0000
15596	2004.06.14 23:43	close	5198	0.10	0.6656	0.6692	0.0000	6.53	44854.06
15597	2004.06.14 23:44	close	5199	0.10	0.6656	0.6692	0.0000	6.53	44860.59
15598	2004.06.14 23:44	sell	5200	0.10	0.6659	0.0000	0.0000
15599	2004.06.14 23:44	modify	5200	0.10	0.6659	0.6691	0.0000
15600	2004.06.14 23:48	close	5200	0.10	0.6655	0.6691	0.0000	6.53	44867.12
15601	2004.06.14 23:49	sell	5201	0.10	0.6659	0.0000	0.0000
15602	2004.06.14 23:49	modify	5201	0.10	0.6659	0.6691	0.0000
15603	2004.06.14 23:50	close	5201	0.10	0.6655	0.6691	0.0000	6.53	44873.65
15604	2004.06.14 23:54	sell	5202	0.10	0.6659	0.0000	0.0000
15605	2004.06.14 23:54	modify	5202	0.10	0.6659	0.6691	0.0000
15606	2004.06.14 23:55	sell	5203	0.10	0.6660	0.0000	0.0000
15607	2004.06.14 23:55	modify	5203	0.10	0.6660	0.6692	0.0000
15608	2004.06.14 23:55	close	5202	0.10	0.6655	0.6691	0.0000	6.53	44880.18
15609	2004.06.14 23:55	close	5203	0.10	0.6656	0.6692	0.0000	6.53	44886.71
15610	2004.06.14 23:56	sell	5204	0.10	0.6660	0.0000	0.0000
15611	2004.06.14 23:56	modify	5204	0.10	0.6660	0.6692	0.0000
15612	2004.06.14 23:56	sell	5205	0.10	0.6660	0.0000	0.0000
15613	2004.06.14 23:56	modify	5205	0.10	0.6660	0.6692	0.0000
15614	2004.06.14 23:57	close	5204	0.10	0.6656	0.6692	0.0000	6.53	44893.24
15615	2004.06.14 23:57	close	5205	0.10	0.6655	0.6692	0.0000	8.17	44901.41
15616	2004.06.14 23:58	sell	5206	0.10	0.6661	0.0000	0.0000
15617	2004.06.14 23:58	modify	5206	0.10	0.6661	0.6696	0.0000
15618	2004.06.14 23:58	sell	5207	0.10	0.6661	0.0000	0.0000
15619	2004.06.14 23:58	modify	5207	0.10	0.6661	0.6693	0.0000
15620	2004.06.14 23:58	close	5206	0.10	0.6655	0.6696	0.0000	9.80	44911.21
15621	2004.06.14 23:58	close	5207	0.10	0.6657	0.6693	0.0000	6.53	44917.74
15622	2004.06.14 23:59	sell	5208	0.10	0.6660	0.0000	0.0000
15623	2004.06.14 23:59	modify	5208	0.10	0.6660	0.6692	0.0000
15624	2004.06.15 00:00	sell	5209	0.10	0.6661	0.0000	0.0000
15625	2004.06.15 00:00	modify	5209	0.10	0.6661	0.6696	0.0000
15626	2004.06.15 00:00	sell	5210	0.10	0.6661	0.0000	0.0000
15627	2004.06.15 00:00	modify	5210	0.10	0.6661	0.6693	0.0000
15628	2004.06.15 00:00	close	5209	0.10	0.6657	0.6696	0.0000	6.53	44924.27
15629	2004.06.15 00:01	close	5210	0.10	0.6657	0.6693	0.0000	6.53	44930.80
15630	2004.06.15 00:02	sell	5211	0.10	0.6661	0.0000	0.0000
15631	2004.06.15 00:02	modify	5211	0.10	0.6661	0.6696	0.0000
15632	2004.06.15 00:02	sell	5212	0.10	0.6661	0.0000	0.0000
15633	2004.06.15 00:02	modify	5212	0.10	0.6661	0.6693	0.0000
15634	2004.06.15 00:03	close	5211	0.10	0.6657	0.6696	0.0000	6.53	44937.33
15635	2004.06.15 00:04	close	5212	0.10	0.6657	0.6693	0.0000	6.53	44943.86
15636	2004.06.15 00:05	close	5208	0.10	0.6656	0.6692	0.0000	6.15	44950.01
15637	2004.06.15 00:16	buy	5213	0.10	0.6652	0.0000	0.0000
15638	2004.06.15 00:16	modify	5213	0.10	0.6652	0.6620	0.0000
15639	2004.06.15 01:45	close	5213	0.10	0.6655	0.6620	0.0000	4.90	44954.91
15640	2004.06.15 23:01	buy	5214	0.10	0.6642	0.0000	0.0000
15641	2004.06.15 23:01	modify	5214	0.10	0.6642	0.6610	0.0000
15642	2004.06.15 23:56	sell	5215	0.10	0.6645	0.0000	0.0000
15643	2004.06.15 23:56	modify	5215	0.10	0.6645	0.6677	0.0000
15644	2004.06.15 23:56	close	5214	0.10	0.6647	0.6610	0.0000	8.16	44963.07
15645	2004.06.15 23:56	sell	5216	0.10	0.6646	0.0000	0.0000
15646	2004.06.15 23:56	modify	5216	0.10	0.6646	0.6679	0.0000
15647	2004.06.15 23:57	close	5216	0.10	0.6642	0.6679	0.0000	6.53	44969.60
15648	2004.06.15 23:57	close	5215	0.10	0.6639	0.6677	0.0000	9.80	44979.40
15649	2004.06.15 23:58	buy	5217	0.10	0.6641	0.0000	0.0000
15650	2004.06.15 23:58	modify	5217	0.10	0.6641	0.6609	0.0000
15651	2004.06.16 09:02	close	5217	0.10	0.6638	0.6609	0.0000	-4.86	44974.54
15652	2004.06.16 23:00	sell	5218	0.10	0.6575	0.0000	0.0000
15653	2004.06.16 23:00	modify	5218	0.10	0.6575	0.6607	0.0000
15654	2004.06.16 23:18	sell	5219	0.10	0.6579	0.0000	0.0000
15655	2004.06.16 23:18	modify	5219	0.10	0.6579	0.6611	0.0000
15656	2004.06.16 23:43	close	5219	0.10	0.6575	0.6611	0.0000	6.53	44981.07
15657	2004.06.16 23:47	close	5218	0.10	0.6570	0.6607	0.0000	8.17	44989.24
15658	2004.06.16 23:54	sell	5220	0.10	0.6578	0.0000	0.0000
15659	2004.06.16 23:54	modify	5220	0.10	0.6578	0.6610	0.0000
15660	2004.06.16 23:56	close	5220	0.10	0.6574	0.6610	0.0000	6.53	44995.77
15661	2004.06.17 00:11	sell	5221	0.10	0.6578	0.0000	0.0000
15662	2004.06.17 00:11	modify	5221	0.10	0.6578	0.6610	0.0000
15663	2004.06.17 00:21	close	5221	0.10	0.6574	0.6610	0.0000	6.53	45002.30
15664	2004.06.17 00:41	buy	5222	0.10	0.6569	0.0000	0.0000
15665	2004.06.17 00:41	modify	5222	0.10	0.6569	0.6537	0.0000
15666	2004.06.17 00:42	close	5222	0.10	0.6573	0.6537	0.0000	6.53	45008.83
15667	2004.06.17 00:47	buy	5223	0.10	0.6570	0.0000	0.0000
15668	2004.06.17 00:47	modify	5223	0.10	0.6570	0.6538	0.0000
15669	2004.06.17 00:47	close	5223	0.10	0.6575	0.6538	0.0000	8.16	45016.99
15670	2004.06.17 23:28	sell	5224	0.10	0.6573	0.0000	0.0000
15671	2004.06.17 23:28	modify	5224	0.10	0.6573	0.6605	0.0000
15672	2004.06.17 23:29	close	5224	0.10	0.6569	0.6605	0.0000	6.53	45023.52
15673	2004.06.17 23:29	sell	5225	0.10	0.6573	0.0000	0.0000
15674	2004.06.17 23:29	modify	5225	0.10	0.6573	0.6605	0.0000
15675	2004.06.17 23:30	sell	5226	0.10	0.6573	0.0000	0.0000
15676	2004.06.17 23:30	modify	5226	0.10	0.6573	0.6605	0.0000
15677	2004.06.17 23:33	close	5225	0.10	0.6568	0.6605	0.0000	8.16	45031.68
15678	2004.06.17 23:34	sell	5227	0.10	0.6572	0.0000	0.0000
15679	2004.06.17 23:34	modify	5227	0.10	0.6572	0.6604	0.0000
15680	2004.06.17 23:35	close	5226	0.10	0.6568	0.6605	0.0000	8.16	45039.84
15681	2004.06.17 23:36	close	5227	0.10	0.6568	0.6604	0.0000	6.53	45046.37
15682	2004.06.17 23:37	sell	5228	0.10	0.6573	0.0000	0.0000
15683	2004.06.17 23:37	modify	5228	0.10	0.6573	0.6605	0.0000
15684	2004.06.17 23:38	sell	5229	0.10	0.6573	0.0000	0.0000
15685	2004.06.17 23:38	modify	5229	0.10	0.6573	0.6605	0.0000
15686	2004.06.17 23:41	close	5228	0.10	0.6566	0.6605	0.0000	11.43	45057.80
15687	2004.06.17 23:41	close	5229	0.10	0.6567	0.6605	0.0000	9.80	45067.60
15688	2004.06.17 23:41	buy	5230	0.10	0.6565	0.0000	0.0000
15689	2004.06.17 23:41	modify	5230	0.10	0.6565	0.6533	0.0000
15690	2004.06.17 23:41	close	5230	0.10	0.6571	0.6533	0.0000	9.79	45077.39
15691	2004.06.17 23:41	sell	5231	0.10	0.6574	0.0000	0.0000
15692	2004.06.17 23:41	modify	5231	0.10	0.6574	0.6606	0.0000
15693	2004.06.17 23:42	sell	5232	0.10	0.6575	0.0000	0.0000
15694	2004.06.17 23:42	modify	5232	0.10	0.6575	0.6607	0.0000
15695	2004.06.17 23:44	close	5232	0.10	0.6571	0.6607	0.0000	6.54	45083.93
15696	2004.06.17 23:44	sell	5233	0.10	0.6575	0.0000	0.0000
15697	2004.06.17 23:44	modify	5233	0.10	0.6575	0.6607	0.0000
15698	2004.06.17 23:45	close	5233	0.10	0.6571	0.6607	0.0000	6.54	45090.47
15699	2004.06.17 23:45	sell	5234	0.10	0.6574	0.0000	0.0000
15700	2004.06.17 23:45	modify	5234	0.10	0.6574	0.6606	0.0000
15701	2004.06.17 23:46	close	5231	0.10	0.6570	0.6606	0.0000	6.53	45097.00
15702	2004.06.17 23:46	sell	5235	0.10	0.6574	0.0000	0.0000
15703	2004.06.17 23:46	modify	5235	0.10	0.6574	0.6606	0.0000
15704	2004.06.17 23:48	close	5234	0.10	0.6570	0.6606	0.0000	6.53	45103.53
15705	2004.06.17 23:49	sell	5236	0.10	0.6574	0.0000	0.0000
15706	2004.06.17 23:49	modify	5236	0.10	0.6574	0.6606	0.0000
15707	2004.06.17 23:50	close	5235	0.10	0.6569	0.6606	0.0000	8.16	45111.69
15708	2004.06.17 23:50	close	5236	0.10	0.6570	0.6606	0.0000	6.53	45118.22
15709	2004.06.17 23:50	sell	5237	0.10	0.6574	0.0000	0.0000
15710	2004.06.17 23:50	modify	5237	0.10	0.6574	0.6606	0.0000
15711	2004.06.17 23:51	sell	5238	0.10	0.6574	0.0000	0.0000
15712	2004.06.17 23:51	modify	5238	0.10	0.6574	0.6606	0.0000
15713	2004.06.17 23:51	close	5237	0.10	0.6569	0.6606	0.0000	8.16	45126.38
15714	2004.06.17 23:51	close	5238	0.10	0.6570	0.6606	0.0000	6.53	45132.91
15715	2004.06.17 23:53	sell	5239	0.10	0.6574	0.0000	0.0000
15716	2004.06.17 23:53	modify	5239	0.10	0.6574	0.6606	0.0000
15717	2004.06.17 23:54	close	5239	0.10	0.6567	0.6606	0.0000	11.43	45144.34
15718	2004.06.17 23:54	sell	5240	0.10	0.6574	0.0000	0.0000
15719	2004.06.17 23:54	modify	5240	0.10	0.6574	0.6606	0.0000
15720	2004.06.17 23:55	close	5240	0.10	0.6570	0.6606	0.0000	6.53	45150.87
15721	2004.06.17 23:55	sell	5241	0.10	0.6575	0.0000	0.0000
15722	2004.06.17 23:55	modify	5241	0.10	0.6575	0.6607	0.0000
15723	2004.06.17 23:56	close	5241	0.10	0.6571	0.6607	0.0000	6.54	45157.41
15724	2004.06.17 23:56	sell	5242	0.10	0.6575	0.0000	0.0000
15725	2004.06.17 23:56	modify	5242	0.10	0.6575	0.6607	0.0000
15726	2004.06.17 23:56	sell	5243	0.10	0.6577	0.0000	0.0000
15727	2004.06.17 23:56	modify	5243	0.10	0.6577	0.6606	0.0000
15728	2004.06.17 23:57	close	5243	0.10	0.6572	0.6606	0.0000	8.16	45165.57
15729	2004.06.17 23:57	close	5242	0.10	0.6571	0.6607	0.0000	6.54	45172.11
15730	2004.06.17 23:57	sell	5244	0.10	0.6576	0.0000	0.0000
15731	2004.06.17 23:57	modify	5244	0.10	0.6576	0.6608	0.0000
15732	2004.06.17 23:59	close	5244	0.10	0.6570	0.6608	0.0000	9.80	45181.91
15733	2004.06.17 23:59	buy	5245	0.10	0.6565	0.0000	0.0000
15734	2004.06.17 23:59	modify	5245	0.10	0.6565	0.6533	0.0000
15735	2004.06.17 23:59	close	5245	0.10	0.6569	0.6533	0.0000	6.53	45188.44
15736	2004.06.18 00:22	buy	5246	0.10	0.6566	0.0000	0.0000
15737	2004.06.18 00:22	modify	5246	0.10	0.6566	0.6534	0.0000
15738	2004.06.18 00:22	close	5246	0.10	0.6570	0.6534	0.0000	6.53	45194.97
15739	2004.06.18 00:23	buy	5247	0.10	0.6566	0.0000	0.0000
15740	2004.06.18 00:23	modify	5247	0.10	0.6566	0.6534	0.0000
15741	2004.06.18 00:23	close	5247	0.10	0.6570	0.6534	0.0000	6.53	45201.50
15742	2004.06.18 00:24	buy	5248	0.10	0.6565	0.0000	0.0000
15743	2004.06.18 00:24	modify	5248	0.10	0.6565	0.6533	0.0000
15744	2004.06.18 00:24	close	5248	0.10	0.6571	0.6533	0.0000	9.79	45211.29
15745	2004.06.18 00:25	buy	5249	0.10	0.6564	0.0000	0.0000
15746	2004.06.18 00:25	modify	5249	0.10	0.6564	0.6532	0.0000
15747	2004.06.18 00:26	close	5249	0.10	0.6568	0.6532	0.0000	6.53	45217.82
15748	2004.06.18 00:33	buy	5250	0.10	0.6566	0.0000	0.0000
15749	2004.06.18 00:33	modify	5250	0.10	0.6566	0.6534	0.0000
15750	2004.06.18 00:33	close	5250	0.10	0.6570	0.6534	0.0000	6.53	45224.35
15751	2004.06.18 00:36	buy	5251	0.10	0.6566	0.0000	0.0000
15752	2004.06.18 00:36	modify	5251	0.10	0.6566	0.6534	0.0000
15753	2004.06.18 00:36	close	5251	0.10	0.6571	0.6534	0.0000	8.16	45232.51
15754	2004.06.18 00:43	buy	5252	0.10	0.6566	0.0000	0.0000
15755	2004.06.18 00:43	modify	5252	0.10	0.6566	0.6534	0.0000
15756	2004.06.18 00:44	close	5252	0.10	0.6570	0.6534	0.0000	6.53	45239.04
15757	2004.06.18 00:44	buy	5253	0.10	0.6565	0.0000	0.0000
15758	2004.06.18 00:44	modify	5253	0.10	0.6565	0.6533	0.0000
15759	2004.06.18 00:44	close	5253	0.10	0.6569	0.6533	0.0000	6.53	45245.57
15760	2004.06.18 00:45	buy	5254	0.10	0.6564	0.0000	0.0000
15761	2004.06.18 00:45	modify	5254	0.10	0.6564	0.6532	0.0000
15762	2004.06.18 00:45	close	5254	0.10	0.6569	0.6532	0.0000	8.16	45253.73
15763	2004.06.18 00:46	buy	5255	0.10	0.6565	0.0000	0.0000
15764	2004.06.18 00:46	modify	5255	0.10	0.6565	0.6533	0.0000
15765	2004.06.18 00:46	close	5255	0.10	0.6569	0.6533	0.0000	6.53	45260.26
15766	2004.06.18 00:47	buy	5256	0.10	0.6565	0.0000	0.0000
15767	2004.06.18 00:47	modify	5256	0.10	0.6565	0.6533	0.0000
15768	2004.06.18 00:48	close	5256	0.10	0.6569	0.6533	0.0000	6.53	45266.79
15769	2004.06.18 00:48	buy	5257	0.10	0.6566	0.0000	0.0000
15770	2004.06.18 00:48	modify	5257	0.10	0.6566	0.6534	0.0000
15771	2004.06.18 01:20	close	5257	0.10	0.6570	0.6534	0.0000	6.53	45273.32
15772	2004.06.21 23:00	sell	5258	0.10	0.6619	0.0000	0.0000
15773	2004.06.21 23:00	modify	5258	0.10	0.6619	0.6651	0.0000
15774	2004.06.21 23:01	sell	5259	0.10	0.6618	0.0000	0.0000
15775	2004.06.21 23:01	modify	5259	0.10	0.6618	0.6650	0.0000
15776	2004.06.21 23:02	close	5258	0.10	0.6615	0.6651	0.0000	6.53	45279.85
15777	2004.06.21 23:02	sell	5260	0.10	0.6619	0.0000	0.0000
15778	2004.06.21 23:02	modify	5260	0.10	0.6619	0.6651	0.0000
15779	2004.06.21 23:03	close	5260	0.10	0.6615	0.6651	0.0000	6.53	45286.38
15780	2004.06.21 23:04	sell	5261	0.10	0.6619	0.0000	0.0000
15781	2004.06.21 23:04	modify	5261	0.10	0.6619	0.6651	0.0000
15782	2004.06.21 23:05	close	5261	0.10	0.6615	0.6651	0.0000	6.53	45292.91
15783	2004.06.21 23:05	sell	5262	0.10	0.6619	0.0000	0.0000
15784	2004.06.21 23:05	modify	5262	0.10	0.6619	0.6651	0.0000
15785	2004.06.21 23:07	close	5259	0.10	0.6614	0.6650	0.0000	6.53	45299.44
15786	2004.06.21 23:07	close	5262	0.10	0.6615	0.6651	0.0000	6.53	45305.97
15787	2004.06.21 23:36	sell	5263	0.10	0.6619	0.0000	0.0000
15788	2004.06.21 23:36	modify	5263	0.10	0.6619	0.6651	0.0000
15789	2004.06.21 23:37	close	5263	0.10	0.6615	0.6651	0.0000	6.53	45312.50
15790	2004.06.21 23:38	sell	5264	0.10	0.6619	0.0000	0.0000
15791	2004.06.21 23:38	modify	5264	0.10	0.6619	0.6651	0.0000
15792	2004.06.21 23:38	close	5264	0.10	0.6615	0.6651	0.0000	6.53	45319.03
15793	2004.06.21 23:45	sell	5265	0.10	0.6619	0.0000	0.0000
15794	2004.06.21 23:45	modify	5265	0.10	0.6619	0.6651	0.0000
15795	2004.06.21 23:46	close	5265	0.10	0.6615	0.6651	0.0000	6.53	45325.56
15796	2004.06.21 23:46	sell	5266	0.10	0.6619	0.0000	0.0000
15797	2004.06.21 23:46	modify	5266	0.10	0.6619	0.6651	0.0000
15798	2004.06.21 23:47	sell	5267	0.10	0.6619	0.0000	0.0000
15799	2004.06.21 23:47	modify	5267	0.10	0.6619	0.6651	0.0000
15800	2004.06.22 00:04	close	5266	0.10	0.6615	0.6651	0.0000	6.15	45331.72
15801	2004.06.22 00:05	sell	5268	0.10	0.6619	0.0000	0.0000
15802	2004.06.22 00:05	modify	5268	0.10	0.6619	0.6651	0.0000
15803	2004.06.22 00:06	close	5267	0.10	0.6615	0.6651	0.0000	6.15	45337.87
15804	2004.06.22 00:07	close	5268	0.10	0.6615	0.6651	0.0000	6.53	45344.40
15805	2004.06.22 00:09	sell	5269	0.10	0.6619	0.0000	0.0000
15806	2004.06.22 00:09	modify	5269	0.10	0.6619	0.6651	0.0000
15807	2004.06.22 00:10	sell	5270	0.10	0.6619	0.0000	0.0000
15808	2004.06.22 00:10	modify	5270	0.10	0.6619	0.6651	0.0000
15809	2004.06.22 00:11	close	5269	0.10	0.6614	0.6651	0.0000	8.16	45352.56
15810	2004.06.22 00:11	close	5270	0.10	0.6615	0.6651	0.0000	6.53	45359.09
15811	2004.06.22 00:13	sell	5271	0.10	0.6618	0.0000	0.0000
15812	2004.06.22 00:13	modify	5271	0.10	0.6618	0.6650	0.0000
15813	2004.06.22 00:14	sell	5272	0.10	0.6618	0.0000	0.0000
15814	2004.06.22 00:14	modify	5272	0.10	0.6618	0.6650	0.0000
15815	2004.06.22 00:15	close	5271	0.10	0.6614	0.6650	0.0000	6.53	45365.62
15816	2004.06.22 00:16	sell	5273	0.10	0.6618	0.0000	0.0000
15817	2004.06.22 00:16	modify	5273	0.10	0.6618	0.6650	0.0000
15818	2004.06.22 00:19	close	5272	0.10	0.6612	0.6650	0.0000	9.80	45375.42
15819	2004.06.22 00:19	close	5273	0.10	0.6614	0.6650	0.0000	6.53	45381.95
15820	2004.06.22 00:20	sell	5274	0.10	0.6618	0.0000	0.0000
15821	2004.06.22 00:20	modify	5274	0.10	0.6618	0.6650	0.0000
15822	2004.06.22 00:20	close	5274	0.10	0.6614	0.6650	0.0000	6.53	45388.48
15823	2004.06.22 00:20	sell	5275	0.10	0.6618	0.0000	0.0000
15824	2004.06.22 00:20	modify	5275	0.10	0.6618	0.6650	0.0000
15825	2004.06.22 00:21	sell	5276	0.10	0.6618	0.0000	0.0000
15826	2004.06.22 00:21	modify	5276	0.10	0.6618	0.6650	0.0000
15827	2004.06.22 00:26	close	5275	0.10	0.6613	0.6650	0.0000	8.17	45396.65
15828	2004.06.22 00:27	sell	5277	0.10	0.6618	0.0000	0.0000
15829	2004.06.22 00:27	modify	5277	0.10	0.6618	0.6650	0.0000
15830	2004.06.22 00:28	close	5276	0.10	0.6612	0.6650	0.0000	9.80	45406.45
15831	2004.06.22 00:28	sell	5278	0.10	0.6618	0.0000	0.0000
15832	2004.06.22 00:28	modify	5278	0.10	0.6618	0.6650	0.0000
15833	2004.06.22 00:32	close	5277	0.10	0.6614	0.6650	0.0000	6.53	45412.98
15834	2004.06.22 00:32	close	5278	0.10	0.6613	0.6650	0.0000	8.17	45421.15
15835	2004.06.22 00:32	buy	5279	0.10	0.6613	0.0000	0.0000
15836	2004.06.22 00:32	modify	5279	0.10	0.6613	0.6581	0.0000
15837	2004.06.22 00:32	close	5279	0.10	0.6617	0.6581	0.0000	6.53	45427.68
15838	2004.06.22 00:37	buy	5280	0.10	0.6613	0.0000	0.0000
15839	2004.06.22 00:37	modify	5280	0.10	0.6613	0.6581	0.0000
15840	2004.06.22 00:37	close	5280	0.10	0.6617	0.6581	0.0000	6.53	45434.21
15841	2004.06.22 00:37	buy	5281	0.10	0.6614	0.0000	0.0000
15842	2004.06.22 00:37	modify	5281	0.10	0.6614	0.6582	0.0000
15843	2004.06.22 00:42	close	5281	0.10	0.6619	0.6582	0.0000	8.16	45442.37
15844	2004.06.22 00:42	sell	5282	0.10	0.6619	0.0000	0.0000
15845	2004.06.22 00:42	modify	5282	0.10	0.6619	0.6651	0.0000
15846	2004.06.22 00:42	sell	5283	0.10	0.6618	0.0000	0.0000
15847	2004.06.22 00:42	modify	5283	0.10	0.6618	0.6650	0.0000
15848	2004.06.22 00:49	close	5282	0.10	0.6615	0.6651	0.0000	6.53	45448.90
15849	2004.06.22 00:50	sell	5284	0.10	0.6619	0.0000	0.0000
15850	2004.06.22 00:50	modify	5284	0.10	0.6619	0.6651	0.0000
15851	2004.06.22 00:51	close	5284	0.10	0.6615	0.6651	0.0000	6.53	45455.43
15852	2004.06.22 00:53	sell	5285	0.10	0.6618	0.0000	0.0000
15853	2004.06.22 00:53	modify	5285	0.10	0.6618	0.6650	0.0000
15854	2004.06.22 00:54	close	5283	0.10	0.6614	0.6650	0.0000	6.53	45461.96
15855	2004.06.22 00:57	close	5285	0.10	0.6614	0.6650	0.0000	6.53	45468.49
15856	2004.06.22 23:00	sell	5286	0.10	0.6656	0.0000	0.0000
15857	2004.06.22 23:00	modify	5286	0.10	0.6656	0.6688	0.0000
15858	2004.06.22 23:08	close	5286	0.10	0.6651	0.6688	0.0000	8.17	45476.66
15859	2004.06.22 23:08	sell	5287	0.10	0.6656	0.0000	0.0000
15860	2004.06.22 23:08	modify	5287	0.10	0.6656	0.6688	0.0000
15861	2004.06.22 23:18	close	5287	0.10	0.6652	0.6688	0.0000	6.53	45483.19
15862	2004.06.22 23:32	sell	5288	0.10	0.6656	0.0000	0.0000
15863	2004.06.22 23:32	modify	5288	0.10	0.6656	0.6688	0.0000
15864	2004.06.22 23:34	close	5288	0.10	0.6652	0.6688	0.0000	6.53	45489.72
15865	2004.06.22 23:34	sell	5289	0.10	0.6656	0.0000	0.0000
15866	2004.06.22 23:34	modify	5289	0.10	0.6656	0.6688	0.0000
15867	2004.06.22 23:39	sell	5290	0.10	0.6658	0.0000	0.0000
15868	2004.06.22 23:39	modify	5290	0.10	0.6658	0.6690	0.0000
15869	2004.06.22 23:39	close	5290	0.10	0.6654	0.6690	0.0000	6.53	45496.25
15870	2004.06.22 23:45	close	5289	0.10	0.6652	0.6688	0.0000	6.53	45502.78
15871	2004.06.23 00:07	sell	5291	0.10	0.6657	0.0000	0.0000
15872	2004.06.23 00:07	modify	5291	0.10	0.6657	0.6689	0.0000
15873	2004.06.23 00:07	sell	5292	0.10	0.6657	0.0000	0.0000
15874	2004.06.23 00:07	modify	5292	0.10	0.6657	0.6689	0.0000
15875	2004.06.23 00:07	close	5291	0.10	0.6653	0.6689	0.0000	6.53	45509.31
15876	2004.06.23 00:08	sell	5293	0.10	0.6657	0.0000	0.0000
15877	2004.06.23 00:08	modify	5293	0.10	0.6657	0.6689	0.0000
15878	2004.06.23 00:21	close	5292	0.10	0.6653	0.6689	0.0000	6.53	45515.84
15879	2004.06.23 00:21	close	5293	0.10	0.6652	0.6689	0.0000	8.16	45524.00
15880	2004.06.23 00:21	sell	5294	0.10	0.6657	0.0000	0.0000
15881	2004.06.23 00:21	modify	5294	0.10	0.6657	0.6689	0.0000
15882	2004.06.23 00:21	sell	5295	0.10	0.6657	0.0000	0.0000
15883	2004.06.23 00:21	modify	5295	0.10	0.6657	0.6689	0.0000
15884	2004.06.23 00:27	close	5294	0.10	0.6652	0.6689	0.0000	8.16	45532.16
15885	2004.06.23 00:27	close	5295	0.10	0.6653	0.6689	0.0000	6.53	45538.69
15886	2004.06.23 00:30	sell	5296	0.10	0.6656	0.0000	0.0000
15887	2004.06.23 00:30	modify	5296	0.10	0.6656	0.6688	0.0000
15888	2004.06.23 00:34	sell	5297	0.10	0.6657	0.0000	0.0000
15889	2004.06.23 00:34	modify	5297	0.10	0.6657	0.6689	0.0000
15890	2004.06.23 00:35	close	5297	0.10	0.6653	0.6689	0.0000	6.53	45545.22
15891	2004.06.23 00:36	sell	5298	0.10	0.6658	0.0000	0.0000
15892	2004.06.23 00:36	modify	5298	0.10	0.6658	0.6690	0.0000
15893	2004.06.23 00:37	close	5298	0.10	0.6654	0.6690	0.0000	6.53	45551.75
15894	2004.06.23 00:48	close	5296	0.10	0.6652	0.6688	0.0000	6.53	45558.28
15895	2004.06.23 23:05	sell	5299	0.10	0.6657	0.0000	0.0000
15896	2004.06.23 23:05	modify	5299	0.10	0.6657	0.6689	0.0000
15897	2004.06.23 23:19	close	5299	0.10	0.6651	0.6689	0.0000	9.80	45568.08
15898	2004.06.23 23:19	buy	5300	0.10	0.6651	0.0000	0.0000
15899	2004.06.23 23:19	modify	5300	0.10	0.6651	0.6619	0.0000
15900	2004.06.23 23:19	close	5300	0.10	0.6657	0.6619	0.0000	9.79	45577.87
15901	2004.06.23 23:19	sell	5301	0.10	0.6657	0.0000	0.0000
15902	2004.06.23 23:19	modify	5301	0.10	0.6657	0.6689	0.0000
15903	2004.06.23 23:20	sell	5302	0.10	0.6659	0.0000	0.0000
15904	2004.06.23 23:20	modify	5302	0.10	0.6659	0.6691	0.0000
15905	2004.06.23 23:20	sell	5303	0.10	0.6659	0.0000	0.0000
15906	2004.06.23 23:20	modify	5303	0.10	0.6659	0.6691	0.0000
15907	2004.06.23 23:25	close	5301	0.10	0.6653	0.6689	0.0000	6.53	45584.40
15908	2004.06.23 23:25	close	5303	0.10	0.6653	0.6691	0.0000	9.79	45594.19
15909	2004.06.23 23:25	close	5302	0.10	0.6654	0.6691	0.0000	8.16	45602.35
15910	2004.06.23 23:26	sell	5304	0.10	0.6662	0.0000	0.0000
15911	2004.06.23 23:26	modify	5304	0.10	0.6662	0.6694	0.0000
15912	2004.06.23 23:26	sell	5305	0.10	0.6662	0.0000	0.0000
15913	2004.06.23 23:26	modify	5305	0.10	0.6662	0.6694	0.0000
15914	2004.06.23 23:27	close	5304	0.10	0.6656	0.6694	0.0000	9.79	45612.14
15915	2004.06.23 23:27	close	5305	0.10	0.6658	0.6694	0.0000	6.53	45618.67
15916	2004.06.23 23:28	sell	5306	0.10	0.6660	0.0000	0.0000
15917	2004.06.23 23:28	modify	5306	0.10	0.6660	0.6691	0.0000
15918	2004.06.23 23:29	sell	5307	0.10	0.6661	0.0000	0.0000
15919	2004.06.23 23:29	modify	5307	0.10	0.6661	0.6691	0.0000
15920	2004.06.23 23:29	sell	5308	0.10	0.6661	0.0000	0.0000
15921	2004.06.23 23:29	modify	5308	0.10	0.6661	0.6693	0.0000
15922	2004.06.23 23:31	close	5307	0.10	0.6657	0.6691	0.0000	6.53	45625.20
15923	2004.06.24 00:17	close	5308	0.10	0.6657	0.6693	0.0000	5.40	45630.61
15924	2004.06.24 00:28	close	5306	0.10	0.6656	0.6691	0.0000	5.40	45636.01
15925	2004.06.24 23:12	sell	5309	0.10	0.6676	0.0000	0.0000
15926	2004.06.24 23:12	modify	5309	0.10	0.6676	0.6708	0.0000
15927	2004.06.24 23:13	sell	5310	0.10	0.6677	0.0000	0.0000
15928	2004.06.24 23:13	modify	5310	0.10	0.6677	0.6709	0.0000
15929	2004.06.24 23:48	close	5310	0.10	0.6673	0.6709	0.0000	6.53	45642.54
15930	2004.06.24 23:48	close	5309	0.10	0.6672	0.6708	0.0000	6.53	45649.07
15931	2004.06.25 00:51	sell	5311	0.10	0.6677	0.0000	0.0000
15932	2004.06.25 00:51	modify	5311	0.10	0.6677	0.6709	0.0000
15933	2004.06.25 00:53	sell	5312	0.10	0.6676	0.0000	0.0000
15934	2004.06.25 00:53	modify	5312	0.10	0.6676	0.6708	0.0000
15935	2004.06.25 00:53	close	5311	0.10	0.6672	0.6709	0.0000	8.16	45657.23
15936	2004.06.25 00:53	close	5312	0.10	0.6668	0.6708	0.0000	13.06	45670.29
15937	2004.06.25 00:54	sell	5313	0.10	0.6676	0.0000	0.0000
15938	2004.06.25 00:54	modify	5313	0.10	0.6676	0.6708	0.0000
15939	2004.06.25 00:55	close	5313	0.10	0.6672	0.6708	0.0000	6.53	45676.82
15940	2004.06.26 00:00	sell	5314	0.10	0.6670	0.0000	0.0000
15941	2004.06.26 00:00	modify	5314	0.10	0.6670	0.6702	0.0000
15942	2004.06.26 00:00	sell	5315	0.10	0.6670	0.0000	0.0000
15943	2004.06.26 00:00	modify	5315	0.10	0.6670	0.6702	0.0000
15944	2004.06.26 00:01	close	5314	0.10	0.6666	0.6702	0.0000	6.53	45683.35
15945	2004.06.26 00:01	sell	5316	0.10	0.6670	0.0000	0.0000
15946	2004.06.26 00:01	modify	5316	0.10	0.6670	0.6702	0.0000
15947	2004.06.26 00:03	close	5315	0.10	0.6661	0.6702	0.0000	14.69	45698.04
15948	2004.06.26 00:03	close	5316	0.10	0.6662	0.6702	0.0000	13.06	45711.10
15949	2004.06.26 00:03	sell	5317	0.10	0.6672	0.0000	0.0000
15950	2004.06.26 00:03	modify	5317	0.10	0.6672	0.6704	0.0000
15951	2004.06.26 00:03	sell	5318	0.10	0.6672	0.0000	0.0000
15952	2004.06.26 00:03	modify	5318	0.10	0.6672	0.6704	0.0000
15953	2004.06.26 00:04	close	5317	0.10	0.6668	0.6704	0.0000	6.53	45717.63
15954	2004.06.26 00:05	close	5318	0.10	0.6666	0.6704	0.0000	9.80	45727.43
15955	2004.06.26 00:05	sell	5319	0.10	0.6670	0.0000	0.0000
15956	2004.06.26 00:05	modify	5319	0.10	0.6670	0.6702	0.0000
15957	2004.06.26 00:05	sell	5320	0.10	0.6672	0.0000	0.0000
15958	2004.06.26 00:05	modify	5320	0.10	0.6672	0.6704	0.0000
15959	2004.06.26 00:06	close	5320	0.10	0.6668	0.6704	0.0000	6.53	45733.96
15960	2004.06.26 00:06	sell	5321	0.10	0.6672	0.0000	0.0000
15961	2004.06.26 00:06	modify	5321	0.10	0.6672	0.6704	0.0000
15962	2004.06.26 00:06	close	5321	0.10	0.6668	0.6704	0.0000	6.53	45740.49
15963	2004.06.26 00:07	close	5319	0.10	0.6665	0.6702	0.0000	8.16	45748.65
15964	2004.06.26 00:07	sell	5322	0.10	0.6670	0.0000	0.0000
15965	2004.06.26 00:07	modify	5322	0.10	0.6670	0.6702	0.0000
15966	2004.06.26 00:07	sell	5323	0.10	0.6672	0.0000	0.0000
15967	2004.06.26 00:07	modify	5323	0.10	0.6672	0.6704	0.0000
15968	2004.06.26 00:08	close	5322	0.10	0.6666	0.6702	0.0000	6.53	45755.18
15969	2004.06.26 00:08	close	5323	0.10	0.6667	0.6704	0.0000	8.17	45763.35
15970	2004.06.26 00:08	sell	5324	0.10	0.6672	0.0000	0.0000
15971	2004.06.26 00:08	modify	5324	0.10	0.6672	0.6704	0.0000
15972	2004.06.26 00:08	sell	5325	0.10	0.6672	0.0000	0.0000
15973	2004.06.26 00:08	modify	5325	0.10	0.6672	0.6704	0.0000
15974	2004.06.26 00:08	close	5324	0.10	0.6665	0.6704	0.0000	11.43	45774.78
15975	2004.06.26 00:09	close	5325	0.10	0.6668	0.6704	0.0000	6.53	45781.31
15976	2004.06.26 00:09	sell	5326	0.10	0.6671	0.0000	0.0000
15977	2004.06.26 00:09	modify	5326	0.10	0.6671	0.6703	0.0000
15978	2004.06.26 00:09	sell	5327	0.10	0.6671	0.0000	0.0000
15979	2004.06.26 00:09	modify	5327	0.10	0.6671	0.6703	0.0000
15980	2004.06.26 00:10	close	5326	0.10	0.6667	0.6703	0.0000	6.53	45787.84
15981	2004.06.26 00:10	close	5327	0.10	0.6664	0.6703	0.0000	11.42	45799.26
15982	2004.06.26 00:10	sell	5328	0.10	0.6671	0.0000	0.0000
15983	2004.06.26 00:10	modify	5328	0.10	0.6671	0.6703	0.0000
15984	2004.06.26 00:11	close	5328	0.10	0.6664	0.6703	0.0000	11.42	45810.68
15985	2004.06.26 00:11	sell	5329	0.10	0.6671	0.0000	0.0000
15986	2004.06.26 00:11	modify	5329	0.10	0.6671	0.6703	0.0000
15987	2004.06.26 00:11	sell	5330	0.10	0.6671	0.0000	0.0000
15988	2004.06.26 00:11	modify	5330	0.10	0.6671	0.6703	0.0000
15989	2004.06.26 00:12	close	5329	0.10	0.6667	0.6703	0.0000	6.53	45817.21
15990	2004.06.26 00:12	close	5330	0.10	0.6664	0.6703	0.0000	11.42	45828.63
15991	2004.06.26 00:13	sell	5331	0.10	0.6670	0.0000	0.0000
15992	2004.06.26 00:13	modify	5331	0.10	0.6670	0.6702	0.0000
15993	2004.06.26 00:13	sell	5332	0.10	0.6671	0.0000	0.0000
15994	2004.06.26 00:13	modify	5332	0.10	0.6671	0.6703	0.0000
15995	2004.06.26 00:13	close	5331	0.10	0.6665	0.6702	0.0000	8.16	45836.79
15996	2004.06.26 00:16	close	5332	0.10	0.6667	0.6703	0.0000	6.53	45843.32
15997	2004.06.26 00:16	sell	5333	0.10	0.6671	0.0000	0.0000
15998	2004.06.26 00:16	modify	5333	0.10	0.6671	0.6703	0.0000
15999	2004.06.26 00:16	sell	5334	0.10	0.6671	0.0000	0.0000
16000	2004.06.26 00:16	modify	5334	0.10	0.6671	0.6703	0.0000
16001	2004.06.26 00:17	close	5333	0.10	0.6666	0.6703	0.0000	8.16	45851.48
16002	2004.06.26 00:17	close	5334	0.10	0.6665	0.6703	0.0000	9.79	45861.27
16003	2004.06.26 00:17	sell	5335	0.10	0.6671	0.0000	0.0000
16004	2004.06.26 00:17	modify	5335	0.10	0.6671	0.6703	0.0000
16005	2004.06.26 00:17	sell	5336	0.10	0.6671	0.0000	0.0000
16006	2004.06.26 00:17	modify	5336	0.10	0.6671	0.6703	0.0000
16007	2004.06.26 00:20	close	5335	0.10	0.6666	0.6703	0.0000	8.16	45869.43
16008	2004.06.26 00:20	sell	5337	0.10	0.6671	0.0000	0.0000
16009	2004.06.26 00:20	modify	5337	0.10	0.6671	0.6703	0.0000
16010	2004.06.26 00:21	close	5336	0.10	0.6666	0.6703	0.0000	8.16	45877.59
16011	2004.06.26 00:21	sell	5338	0.10	0.6671	0.0000	0.0000
16012	2004.06.26 00:21	modify	5338	0.10	0.6671	0.6703	0.0000
16013	2004.06.26 00:22	close	5337	0.10	0.6666	0.6703	0.0000	8.16	45885.75
16014	2004.06.26 00:22	sell	5339	0.10	0.6671	0.0000	0.0000
16015	2004.06.26 00:22	modify	5339	0.10	0.6671	0.6703	0.0000
16016	2004.06.26 00:23	close	5338	0.10	0.6666	0.6703	0.0000	8.16	45893.91
16017	2004.06.26 00:23	sell	5340	0.10	0.6671	0.0000	0.0000
16018	2004.06.26 00:23	modify	5340	0.10	0.6671	0.6703	0.0000
16019	2004.06.26 00:24	close	5339	0.10	0.6667	0.6703	0.0000	6.53	45900.44
16020	2004.06.26 00:24	sell	5341	0.10	0.6671	0.0000	0.0000
16021	2004.06.26 00:24	modify	5341	0.10	0.6671	0.6703	0.0000
16022	2004.06.26 00:25	close	5340	0.10	0.6667	0.6703	0.0000	6.53	45906.97
16023	2004.06.26 00:26	sell	5342	0.10	0.6671	0.0000	0.0000
16024	2004.06.26 00:26	modify	5342	0.10	0.6671	0.6703	0.0000
16025	2004.06.26 00:26	close	5341	0.10	0.6666	0.6703	0.0000	8.16	45915.13
16026	2004.06.26 00:27	close	5342	0.10	0.6667	0.6703	0.0000	6.53	45921.66
16027	2004.06.26 00:27	sell	5343	0.10	0.6671	0.0000	0.0000
16028	2004.06.26 00:27	modify	5343	0.10	0.6671	0.6703	0.0000
16029	2004.06.26 00:29	close	5343	0.10	0.6666	0.6703	0.0000	8.16	45929.82
16030	2004.06.26 00:31	sell	5344	0.10	0.6671	0.0000	0.0000
16031	2004.06.26 00:31	modify	5344	0.10	0.6671	0.6703	0.0000
16032	2004.06.26 00:32	close	5344	0.10	0.6667	0.6703	0.0000	6.53	45936.35
16033	2004.06.26 00:32	sell	5345	0.10	0.6671	0.0000	0.0000
16034	2004.06.26 00:32	modify	5345	0.10	0.6671	0.6703	0.0000
16035	2004.06.26 00:33	sell	5346	0.10	0.6671	0.0000	0.0000
16036	2004.06.26 00:33	modify	5346	0.10	0.6671	0.6703	0.0000
16037	2004.06.26 00:37	close	5345	0.10	0.6664	0.6703	0.0000	11.42	45947.77
16038	2004.06.26 00:37	sell	5347	0.10	0.6671	0.0000	0.0000
16039	2004.06.26 00:37	modify	5347	0.10	0.6671	0.6703	0.0000
16040	2004.06.26 00:43	close	5346	0.10	0.6666	0.6703	0.0000	8.16	45955.93
16041	2004.06.26 00:43	sell	5348	0.10	0.6671	0.0000	0.0000
16042	2004.06.26 00:43	modify	5348	0.10	0.6671	0.6703	0.0000
16043	2004.06.26 00:59	close	5347	0.10	0.6667	0.6703	0.0000	6.53	45962.46
16044	2004.06.28 01:07	close	5348	0.10	0.6667	0.6703	0.0000	6.15	45968.61
16045	2004.06.28 23:02	buy	5349	0.10	0.6657	0.0000	0.0000
16046	2004.06.28 23:02	modify	5349	0.10	0.6657	0.6625	0.0000
16047	2004.06.28 23:03	close	5349	0.10	0.6662	0.6625	0.0000	8.16	45976.77
16048	2004.06.28 23:32	sell	5350	0.10	0.6664	0.0000	0.0000
16049	2004.06.28 23:32	modify	5350	0.10	0.6664	0.6696	0.0000
16050	2004.06.28 23:33	sell	5351	0.10	0.6664	0.0000	0.0000
16051	2004.06.28 23:33	modify	5351	0.10	0.6664	0.6696	0.0000
16052	2004.06.28 23:45	close	5350	0.10	0.6658	0.6696	0.0000	9.80	45986.57
16053	2004.06.28 23:55	close	5351	0.10	0.6660	0.6696	0.0000	6.53	45993.10
16054	2004.06.28 23:59	buy	5352	0.10	0.6659	0.0000	0.0000
16055	2004.06.28 23:59	modify	5352	0.10	0.6659	0.6627	0.0000
16056	2004.06.29 00:01	close	5352	0.10	0.6664	0.6627	0.0000	8.19	46001.30
16057	2004.06.29 00:01	sell	5353	0.10	0.6664	0.0000	0.0000
16058	2004.06.29 00:01	modify	5353	0.10	0.6664	0.6696	0.0000
16059	2004.06.29 00:01	sell	5354	0.10	0.6667	0.0000	0.0000
16060	2004.06.29 00:01	modify	5354	0.10	0.6667	0.6699	0.0000
16061	2004.06.29 00:01	sell	5355	0.10	0.6667	0.0000	0.0000
16062	2004.06.29 00:01	modify	5355	0.10	0.6667	0.6699	0.0000
16063	2004.06.29 00:02	close	5354	0.10	0.6661	0.6699	0.0000	9.79	46011.09
16064	2004.06.29 00:02	close	5353	0.10	0.6660	0.6696	0.0000	6.53	46017.62
16065	2004.06.29 00:02	close	5355	0.10	0.6662	0.6699	0.0000	8.16	46025.78
16066	2004.06.29 00:05	buy	5356	0.10	0.6659	0.0000	0.0000
16067	2004.06.29 00:05	modify	5356	0.10	0.6659	0.6627	0.0000
16068	2004.06.29 00:28	close	5356	0.10	0.6663	0.6627	0.0000	6.52	46032.30
16069	2004.06.30 00:16	sell	5357	0.10	0.6692	0.0000	0.0000
16070	2004.06.30 00:16	modify	5357	0.10	0.6692	0.6724	0.0000
16071	2004.06.30 00:18	sell	5358	0.10	0.6692	0.0000	0.0000
16072	2004.06.30 00:18	modify	5358	0.10	0.6692	0.6724	0.0000
16073	2004.06.30 00:20	close	5357	0.10	0.6686	0.6724	0.0000	9.80	46042.10
16074	2004.06.30 00:24	close	5358	0.10	0.6688	0.6724	0.0000	6.53	46048.63
16075	2004.06.30 00:45	buy	5359	0.10	0.6682	0.0000	0.0000
16076	2004.06.30 00:45	modify	5359	0.10	0.6682	0.6650	0.0000
16077	2004.06.30 00:47	close	5359	0.10	0.6686	0.6650	0.0000	6.53	46055.16
16078	2004.06.30 23:03	buy	5360	0.10	0.6704	0.0000	0.0000
16079	2004.06.30 23:03	modify	5360	0.10	0.6704	0.6672	0.0000
16080	2004.06.30 23:04	close	5360	0.10	0.6708	0.6672	0.0000	6.53	46061.69
16081	2004.06.30 23:06	buy	5361	0.10	0.6703	0.0000	0.0000
16082	2004.06.30 23:06	modify	5361	0.10	0.6703	0.6671	0.0000
16083	2004.06.30 23:08	close	5361	0.10	0.6707	0.6671	0.0000	6.53	46068.22
16084	2004.06.30 23:09	buy	5362	0.10	0.6703	0.0000	0.0000
16085	2004.06.30 23:09	modify	5362	0.10	0.6703	0.6671	0.0000
16086	2004.06.30 23:16	close	5362	0.10	0.6707	0.6671	0.0000	6.53	46074.75
16087	2004.06.30 23:32	buy	5363	0.10	0.6702	0.0000	0.0000
16088	2004.06.30 23:32	modify	5363	0.10	0.6702	0.6670	0.0000
16089	2004.06.30 23:33	close	5363	0.10	0.6706	0.6670	0.0000	6.53	46081.28
16090	2004.07.01 00:03	buy	5364	0.10	0.6701	0.0000	0.0000
16091	2004.07.01 00:03	modify	5364	0.10	0.6701	0.6669	0.0000
16092	2004.07.01 00:11	close	5364	0.10	0.6705	0.6669	0.0000	6.53	46087.81
16093	2004.07.01 00:13	buy	5365	0.10	0.6701	0.0000	0.0000
16094	2004.07.01 00:13	modify	5365	0.10	0.6701	0.6669	0.0000
16095	2004.07.01 00:13	close	5365	0.10	0.6705	0.6669	0.0000	6.53	46094.34
16096	2004.07.01 00:26	buy	5366	0.10	0.6701	0.0000	0.0000
16097	2004.07.01 00:26	modify	5366	0.10	0.6701	0.6669	0.0000
16098	2004.07.01 02:44	close	5366	0.10	0.6704	0.6669	0.0000	4.90	46099.24
16099	2004.07.01 23:00	buy	5367	0.10	0.6686	0.0000	0.0000
16100	2004.07.01 23:00	modify	5367	0.10	0.6686	0.6654	0.0000
16101	2004.07.01 23:28	close	5367	0.10	0.6690	0.6654	0.0000	6.53	46105.77
16102	2004.07.03 00:00	sell	5368	0.10	0.6727	0.0000	0.0000
16103	2004.07.03 00:00	modify	5368	0.10	0.6727	0.6759	0.0000
16104	2004.07.03 00:00	sell	5369	0.10	0.6729	0.0000	0.0000
16105	2004.07.03 00:00	modify	5369	0.10	0.6729	0.6761	0.0000
16106	2004.07.05 01:04	close	5369	0.10	0.6724	0.6761	0.0000	7.78	46113.55
16107	2004.07.05 01:45	close	5368	0.10	0.6723	0.6759	0.0000	6.14	46119.70
16108	2004.07.05 23:00	buy	5370	0.10	0.6715	0.0000	0.0000
16109	2004.07.05 23:00	modify	5370	0.10	0.6715	0.6683	0.0000
16110	2004.07.05 23:57	close	5370	0.10	0.6719	0.6683	0.0000	6.53	46126.23
16111	2004.07.06 00:00	sell	5371	0.10	0.6719	0.0000	0.0000
16112	2004.07.06 00:00	modify	5371	0.10	0.6719	0.6751	0.0000
16113	2004.07.06 00:00	sell	5372	0.10	0.6720	0.0000	0.0000
16114	2004.07.06 00:00	modify	5372	0.10	0.6720	0.6752	0.0000
16115	2004.07.06 00:00	close	5372	0.10	0.6716	0.6752	0.0000	6.53	46132.76
16116	2004.07.06 00:01	close	5371	0.10	0.6715	0.6751	0.0000	6.53	46139.29
16117	2004.07.06 00:01	sell	5373	0.10	0.6721	0.0000	0.0000
16118	2004.07.06 00:01	modify	5373	0.10	0.6721	0.6753	0.0000
16119	2004.07.06 00:02	close	5373	0.10	0.6716	0.6753	0.0000	8.16	46147.45
16120	2004.07.06 00:10	buy	5374	0.10	0.6712	0.0000	0.0000
16121	2004.07.06 00:10	modify	5374	0.10	0.6712	0.6680	0.0000
16122	2004.07.06 00:10	close	5374	0.10	0.6717	0.6680	0.0000	8.16	46155.61
16123	2004.07.06 00:20	buy	5375	0.10	0.6715	0.0000	0.0000
16124	2004.07.06 00:20	modify	5375	0.10	0.6715	0.6683	0.0000
16125	2004.07.06 00:25	close	5375	0.10	0.6719	0.6683	0.0000	6.53	46162.14
16126	2004.07.06 00:28	buy	5376	0.10	0.6713	0.0000	0.0000
16127	2004.07.06 00:28	modify	5376	0.10	0.6713	0.6681	0.0000
16128	2004.07.06 00:29	close	5376	0.10	0.6717	0.6681	0.0000	6.53	46168.67
16129	2004.07.06 00:30	buy	5377	0.10	0.6714	0.0000	0.0000
16130	2004.07.06 00:30	modify	5377	0.10	0.6714	0.6682	0.0000
16131	2004.07.06 00:38	close	5377	0.10	0.6718	0.6682	0.0000	6.53	46175.20
16132	2004.07.06 00:47	buy	5378	0.10	0.6714	0.0000	0.0000
16133	2004.07.06 00:47	modify	5378	0.10	0.6714	0.6682	0.0000
16134	2004.07.06 00:48	close	5378	0.10	0.6718	0.6682	0.0000	6.53	46181.73
16135	2004.07.06 00:49	buy	5379	0.10	0.6713	0.0000	0.0000
16136	2004.07.06 00:49	modify	5379	0.10	0.6713	0.6681	0.0000
16137	2004.07.06 00:50	close	5379	0.10	0.6718	0.6681	0.0000	8.16	46189.89
16138	2004.07.06 00:50	buy	5380	0.10	0.6713	0.0000	0.0000
16139	2004.07.06 00:50	modify	5380	0.10	0.6713	0.6681	0.0000
16140	2004.07.06 00:52	close	5380	0.10	0.6718	0.6681	0.0000	8.16	46198.05
16141	2004.07.06 00:53	buy	5381	0.10	0.6714	0.0000	0.0000
16142	2004.07.06 00:53	modify	5381	0.10	0.6714	0.6682	0.0000
16143	2004.07.06 00:53	close	5381	0.10	0.6718	0.6682	0.0000	6.53	46204.58
16144	2004.07.06 00:54	buy	5382	0.10	0.6712	0.0000	0.0000
16145	2004.07.06 00:54	modify	5382	0.10	0.6712	0.6680	0.0000
16146	2004.07.06 00:55	close	5382	0.10	0.6719	0.6680	0.0000	11.42	46216.00
16147	2004.07.06 23:09	buy	5383	0.10	0.6675	0.0000	0.0000
16148	2004.07.06 23:09	modify	5383	0.10	0.6675	0.6643	0.0000
16149	2004.07.07 00:09	close	5383	0.10	0.6678	0.6643	0.0000	4.92	46220.92
16150	2004.07.07 00:09	sell	5384	0.10	0.6678	0.0000	0.0000
16151	2004.07.07 00:09	modify	5384	0.10	0.6678	0.6716	0.0000
16152	2004.07.07 00:09	close	5384	0.10	0.6674	0.6716	0.0000	6.53	46227.45
16153	2004.07.07 00:25	sell	5385	0.10	0.6678	0.0000	0.0000
16154	2004.07.07 00:25	modify	5385	0.10	0.6678	0.6716	0.0000
16155	2004.07.07 00:25	close	5385	0.10	0.6674	0.6716	0.0000	6.53	46233.98
16156	2004.07.07 00:38	sell	5386	0.10	0.6679	0.0000	0.0000
16157	2004.07.07 00:38	modify	5386	0.10	0.6679	0.6716	0.0000
16158	2004.07.07 00:38	sell	5387	0.10	0.6679	0.0000	0.0000
16159	2004.07.07 00:38	modify	5387	0.10	0.6679	0.6711	0.0000
16160	2004.07.07 00:47	close	5386	0.10	0.6674	0.6716	0.0000	8.16	46242.14
16161	2004.07.07 00:47	close	5387	0.10	0.6675	0.6711	0.0000	6.53	46248.67
16162	2004.07.07 23:00	sell	5388	0.10	0.6671	0.0000	0.0000
16163	2004.07.07 23:00	modify	5388	0.10	0.6671	0.6708	0.0000
16164	2004.07.07 23:00	sell	5389	0.10	0.6673	0.0000	0.0000
16165	2004.07.07 23:00	modify	5389	0.10	0.6673	0.6705	0.0000
16166	2004.07.07 23:01	close	5389	0.10	0.6669	0.6705	0.0000	6.53	46255.20
16167	2004.07.07 23:01	sell	5390	0.10	0.6673	0.0000	0.0000
16168	2004.07.07 23:01	modify	5390	0.10	0.6673	0.6705	0.0000
16169	2004.07.07 23:08	close	5390	0.10	0.6669	0.6705	0.0000	6.53	46261.73
16170	2004.07.07 23:09	sell	5391	0.10	0.6673	0.0000	0.0000
16171	2004.07.07 23:09	modify	5391	0.10	0.6673	0.6708	0.0000
16172	2004.07.07 23:09	sell	5392	0.10	0.6673	0.0000	0.0000
16173	2004.07.07 23:09	modify	5392	0.10	0.6673	0.6705	0.0000
16174	2004.07.07 23:17	close	5391	0.10	0.6669	0.6708	0.0000	6.53	46268.26
16175	2004.07.07 23:22	close	5392	0.10	0.6669	0.6705	0.0000	6.53	46274.79
16176	2004.07.07 23:22	sell	5393	0.10	0.6673	0.0000	0.0000
16177	2004.07.07 23:22	modify	5393	0.10	0.6673	0.6705	0.0000
16178	2004.07.07 23:23	close	5388	0.10	0.6667	0.6708	0.0000	6.53	46281.32
16179	2004.07.07 23:23	close	5393	0.10	0.6668	0.6705	0.0000	8.17	46289.49
16180	2004.07.07 23:23	sell	5394	0.10	0.6673	0.0000	0.0000
16181	2004.07.07 23:23	modify	5394	0.10	0.6673	0.6705	0.0000
16182	2004.07.07 23:25	sell	5395	0.10	0.6672	0.0000	0.0000
16183	2004.07.07 23:25	modify	5395	0.10	0.6672	0.6704	0.0000
16184	2004.07.07 23:25	close	5394	0.10	0.6667	0.6705	0.0000	9.80	46299.29
16185	2004.07.07 23:25	close	5395	0.10	0.6668	0.6704	0.0000	6.53	46305.82
16186	2004.07.07 23:25	buy	5396	0.10	0.6663	0.0000	0.0000
16187	2004.07.07 23:25	modify	5396	0.10	0.6663	0.6631	0.0000
16188	2004.07.07 23:25	close	5396	0.10	0.6672	0.6631	0.0000	14.69	46320.51
16189	2004.07.07 23:26	sell	5397	0.10	0.6672	0.0000	0.0000
16190	2004.07.07 23:26	modify	5397	0.10	0.6672	0.6704	0.0000
16191	2004.07.07 23:26	close	5397	0.10	0.6668	0.6704	0.0000	6.53	46327.04
16192	2004.07.07 23:27	sell	5398	0.10	0.6672	0.0000	0.0000
16193	2004.07.07 23:27	modify	5398	0.10	0.6672	0.6704	0.0000
16194	2004.07.07 23:27	close	5398	0.10	0.6668	0.6704	0.0000	6.53	46333.57
16195	2004.07.07 23:28	sell	5399	0.10	0.6672	0.0000	0.0000
16196	2004.07.07 23:28	modify	5399	0.10	0.6672	0.6704	0.0000
16197	2004.07.07 23:28	close	5399	0.10	0.6666	0.6704	0.0000	9.79	46343.36
16198	2004.07.07 23:29	sell	5400	0.10	0.6672	0.0000	0.0000
16199	2004.07.07 23:29	modify	5400	0.10	0.6672	0.6704	0.0000
16200	2004.07.07 23:30	close	5400	0.10	0.6666	0.6704	0.0000	9.79	46353.15
16201	2004.07.07 23:30	sell	5401	0.10	0.6672	0.0000	0.0000
16202	2004.07.07 23:30	modify	5401	0.10	0.6672	0.6704	0.0000
16203	2004.07.07 23:31	sell	5402	0.10	0.6672	0.0000	0.0000
16204	2004.07.07 23:31	modify	5402	0.10	0.6672	0.6704	0.0000
16205	2004.07.07 23:34	close	5401	0.10	0.6668	0.6704	0.0000	6.53	46359.68
16206	2004.07.07 23:34	sell	5403	0.10	0.6672	0.0000	0.0000
16207	2004.07.07 23:34	modify	5403	0.10	0.6672	0.6704	0.0000
16208	2004.07.07 23:35	close	5402	0.10	0.6668	0.6704	0.0000	6.53	46366.21
16209	2004.07.07 23:36	sell	5404	0.10	0.6673	0.0000	0.0000
16210	2004.07.07 23:36	modify	5404	0.10	0.6673	0.6705	0.0000
16211	2004.07.07 23:36	close	5404	0.10	0.6669	0.6705	0.0000	6.53	46372.74
16212	2004.07.07 23:39	close	5403	0.10	0.6668	0.6704	0.0000	6.53	46379.27
16213	2004.07.07 23:39	sell	5405	0.10	0.6672	0.0000	0.0000
16214	2004.07.07 23:39	modify	5405	0.10	0.6672	0.6704	0.0000
16215	2004.07.07 23:40	sell	5406	0.10	0.6672	0.0000	0.0000
16216	2004.07.07 23:40	modify	5406	0.10	0.6672	0.6704	0.0000
16217	2004.07.07 23:40	close	5405	0.10	0.6667	0.6704	0.0000	8.16	46387.43
16218	2004.07.07 23:40	close	5406	0.10	0.6668	0.6704	0.0000	6.53	46393.96
16219	2004.07.07 23:41	sell	5407	0.10	0.6672	0.0000	0.0000
16220	2004.07.07 23:41	modify	5407	0.10	0.6672	0.6704	0.0000
16221	2004.07.07 23:42	close	5407	0.10	0.6665	0.6704	0.0000	11.42	46405.38
16222	2004.07.07 23:42	buy	5408	0.10	0.6664	0.0000	0.0000
16223	2004.07.07 23:42	modify	5408	0.10	0.6664	0.6632	0.0000
16224	2004.07.07 23:42	close	5408	0.10	0.6669	0.6632	0.0000	8.16	46413.54
16225	2004.07.07 23:42	sell	5409	0.10	0.6672	0.0000	0.0000
16226	2004.07.07 23:42	modify	5409	0.10	0.6672	0.6704	0.0000
16227	2004.07.07 23:43	sell	5410	0.10	0.6672	0.0000	0.0000
16228	2004.07.07 23:43	modify	5410	0.10	0.6672	0.6704	0.0000
16229	2004.07.07 23:51	close	5409	0.10	0.6667	0.6704	0.0000	8.16	46421.70
16230	2004.07.07 23:51	close	5410	0.10	0.6668	0.6704	0.0000	6.53	46428.23
16231	2004.07.08 00:00	buy	5411	0.10	0.6665	0.0000	0.0000
16232	2004.07.08 00:00	modify	5411	0.10	0.6665	0.6633	0.0000
16233	2004.07.08 00:00	close	5411	0.10	0.6670	0.6633	0.0000	8.16	46436.39
16234	2004.07.08 00:05	buy	5412	0.10	0.6664	0.0000	0.0000
16235	2004.07.08 00:05	modify	5412	0.10	0.6664	0.6632	0.0000
16236	2004.07.08 00:05	close	5412	0.10	0.6668	0.6632	0.0000	6.53	46442.92
16237	2004.07.08 00:06	buy	5413	0.10	0.6663	0.0000	0.0000
16238	2004.07.08 00:06	modify	5413	0.10	0.6663	0.6631	0.0000
16239	2004.07.08 00:06	close	5413	0.10	0.6667	0.6631	0.0000	6.53	46449.45
16240	2004.07.08 00:06	buy	5414	0.10	0.6665	0.0000	0.0000
16241	2004.07.08 00:06	modify	5414	0.10	0.6665	0.6633	0.0000
16242	2004.07.08 00:08	close	5414	0.10	0.6669	0.6633	0.0000	6.52	46455.97
16243	2004.07.08 00:10	sell	5415	0.10	0.6672	0.0000	0.0000
16244	2004.07.08 00:10	modify	5415	0.10	0.6672	0.6704	0.0000
16245	2004.07.08 00:10	close	5415	0.10	0.6666	0.6704	0.0000	9.79	46465.76
16246	2004.07.08 00:11	sell	5416	0.10	0.6672	0.0000	0.0000
16247	2004.07.08 00:11	modify	5416	0.10	0.6672	0.6704	0.0000
16248	2004.07.08 00:12	close	5416	0.10	0.6667	0.6704	0.0000	8.16	46473.92
16249	2004.07.08 00:12	buy	5417	0.10	0.6664	0.0000	0.0000
16250	2004.07.08 00:12	modify	5417	0.10	0.6664	0.6632	0.0000
16251	2004.07.08 00:13	close	5417	0.10	0.6669	0.6632	0.0000	8.16	46482.08
16252	2004.07.08 00:13	buy	5418	0.10	0.6665	0.0000	0.0000
16253	2004.07.08 00:13	modify	5418	0.10	0.6665	0.6633	0.0000
16254	2004.07.08 00:21	close	5418	0.10	0.6669	0.6633	0.0000	6.52	46488.60
16255	2004.07.08 00:22	buy	5419	0.10	0.6664	0.0000	0.0000
16256	2004.07.08 00:22	modify	5419	0.10	0.6664	0.6632	0.0000
16257	2004.07.08 00:27	close	5419	0.10	0.6668	0.6632	0.0000	6.53	46495.13
16258	2004.07.08 00:27	buy	5420	0.10	0.6665	0.0000	0.0000
16259	2004.07.08 00:27	modify	5420	0.10	0.6665	0.6633	0.0000
16260	2004.07.08 00:34	close	5420	0.10	0.6669	0.6633	0.0000	6.52	46501.65
16261	2004.07.08 00:35	buy	5421	0.10	0.6662	0.0000	0.0000
16262	2004.07.08 00:35	modify	5421	0.10	0.6662	0.6630	0.0000
16263	2004.07.08 00:36	close	5421	0.10	0.6666	0.6630	0.0000	6.53	46508.18
16264	2004.07.08 00:38	buy	5422	0.10	0.6665	0.0000	0.0000
16265	2004.07.08 00:38	modify	5422	0.10	0.6665	0.6633	0.0000
16266	2004.07.08 00:47	close	5422	0.10	0.6669	0.6633	0.0000	6.52	46514.70
16267	2004.07.12 23:30	buy	5423	0.10	0.6653	0.0000	0.0000
16268	2004.07.12 23:30	modify	5423	0.10	0.6653	0.6621	0.0000
16269	2004.07.12 23:31	close	5423	0.10	0.6657	0.6621	0.0000	6.53	46521.23
16270	2004.07.12 23:31	sell	5424	0.10	0.6658	0.0000	0.0000
16271	2004.07.12 23:31	modify	5424	0.10	0.6658	0.6690	0.0000
16272	2004.07.12 23:31	close	5424	0.10	0.6654	0.6690	0.0000	6.53	46527.76
16273	2004.07.12 23:32	sell	5425	0.10	0.6658	0.0000	0.0000
16274	2004.07.12 23:32	modify	5425	0.10	0.6658	0.6690	0.0000
16275	2004.07.12 23:32	sell	5426	0.10	0.6660	0.0000	0.0000
16276	2004.07.12 23:32	modify	5426	0.10	0.6660	0.6692	0.0000
16277	2004.07.12 23:32	sell	5427	0.10	0.6660	0.0000	0.0000
16278	2004.07.12 23:32	modify	5427	0.10	0.6660	0.6692	0.0000
16279	2004.07.13 04:21	close	5426	0.10	0.6656	0.6692	0.0000	6.15	46533.91
16280	2004.07.13 04:22	close	5427	0.10	0.6656	0.6692	0.0000	6.15	46540.07
16281	2004.07.13 04:51	close	5425	0.10	0.6654	0.6690	0.0000	6.15	46546.22
16282	2004.07.13 23:04	sell	5428	0.10	0.6646	0.0000	0.0000
16283	2004.07.13 23:04	modify	5428	0.10	0.6646	0.6678	0.0000
16284	2004.07.13 23:04	sell	5429	0.10	0.6646	0.0000	0.0000
16285	2004.07.13 23:04	modify	5429	0.10	0.6646	0.6678	0.0000
16286	2004.07.13 23:45	close	5428	0.10	0.6642	0.6678	0.0000	6.53	46552.75
16287	2004.07.13 23:46	close	5429	0.10	0.6642	0.6678	0.0000	6.53	46559.28
16288	2004.07.14 00:07	buy	5430	0.10	0.6639	0.0000	0.0000
16289	2004.07.14 00:07	modify	5430	0.10	0.6639	0.6607	0.0000
16290	2004.07.14 00:12	close	5430	0.10	0.6643	0.6607	0.0000	6.53	46565.81
16291	2004.07.14 00:27	buy	5431	0.10	0.6639	0.0000	0.0000
16292	2004.07.14 00:27	modify	5431	0.10	0.6639	0.6607	0.0000
16293	2004.07.14 00:27	close	5431	0.10	0.6643	0.6607	0.0000	6.53	46572.34
16294	2004.07.14 00:53	sell	5432	0.10	0.6646	0.0000	0.0000
16295	2004.07.14 00:53	modify	5432	0.10	0.6646	0.6678	0.0000
16296	2004.07.14 00:54	sell	5433	0.10	0.6645	0.0000	0.0000
16297	2004.07.14 00:54	modify	5433	0.10	0.6645	0.6677	0.0000
16298	2004.07.14 00:55	close	5432	0.10	0.6642	0.6678	0.0000	6.53	46578.87
16299	2004.07.14 01:38	close	5433	0.10	0.6639	0.6677	0.0000	9.80	46588.67
16300	2004.07.14 23:02	buy	5434	0.10	0.6674	0.0000	0.0000
16301	2004.07.14 23:02	modify	5434	0.10	0.6674	0.6642	0.0000
16302	2004.07.15 01:57	close	5434	0.10	0.6675	0.6642	0.0000	1.73	46590.40
16303	2004.07.15 23:04	buy	5435	0.10	0.6666	0.0000	0.0000
16304	2004.07.15 23:04	modify	5435	0.10	0.6666	0.6634	0.0000
16305	2004.07.15 23:15	close	5435	0.10	0.6671	0.6634	0.0000	8.16	46598.56
16306	2004.07.15 23:15	sell	5436	0.10	0.6671	0.0000	0.0000
16307	2004.07.15 23:15	modify	5436	0.10	0.6671	0.6703	0.0000
16308	2004.07.15 23:15	sell	5437	0.10	0.6672	0.0000	0.0000
16309	2004.07.15 23:15	modify	5437	0.10	0.6672	0.6704	0.0000
16310	2004.07.15 23:16	close	5436	0.10	0.6666	0.6703	0.0000	8.16	46606.72
16311	2004.07.15 23:16	close	5437	0.10	0.6665	0.6704	0.0000	11.42	46618.14
16312	2004.07.15 23:17	buy	5438	0.10	0.6665	0.0000	0.0000
16313	2004.07.15 23:17	modify	5438	0.10	0.6665	0.6633	0.0000
16314	2004.07.15 23:20	close	5438	0.10	0.6670	0.6633	0.0000	8.16	46626.30
16315	2004.07.15 23:21	sell	5439	0.10	0.6673	0.0000	0.0000
16316	2004.07.15 23:21	modify	5439	0.10	0.6673	0.6705	0.0000
16317	2004.07.15 23:21	sell	5440	0.10	0.6673	0.0000	0.0000
16318	2004.07.15 23:21	modify	5440	0.10	0.6673	0.6704	0.0000
16319	2004.07.15 23:21	sell	5441	0.10	0.6673	0.0000	0.0000
16320	2004.07.15 23:21	modify	5441	0.10	0.6673	0.6705	0.0000
16321	2004.07.15 23:22	close	5439	0.10	0.6668	0.6705	0.0000	8.17	46634.47
16322	2004.07.15 23:22	close	5441	0.10	0.6668	0.6705	0.0000	8.17	46642.64
16323	2004.07.15 23:22	close	5440	0.10	0.6669	0.6704	0.0000	6.53	46649.17
16324	2004.07.15 23:23	sell	5442	0.10	0.6672	0.0000	0.0000
16325	2004.07.15 23:23	modify	5442	0.10	0.6672	0.6704	0.0000
16326	2004.07.15 23:23	sell	5443	0.10	0.6672	0.0000	0.0000
16327	2004.07.15 23:23	modify	5443	0.10	0.6672	0.6704	0.0000
16328	2004.07.15 23:27	close	5442	0.10	0.6668	0.6704	0.0000	6.53	46655.70
16329	2004.07.15 23:27	close	5443	0.10	0.6667	0.6704	0.0000	8.16	46663.86
16330	2004.07.15 23:30	sell	5444	0.10	0.6672	0.0000	0.0000
16331	2004.07.15 23:30	modify	5444	0.10	0.6672	0.6704	0.0000
16332	2004.07.15 23:30	sell	5445	0.10	0.6672	0.0000	0.0000
16333	2004.07.15 23:30	modify	5445	0.10	0.6672	0.6704	0.0000
16334	2004.07.15 23:35	close	5444	0.10	0.6668	0.6704	0.0000	6.53	46670.39
16335	2004.07.15 23:35	close	5445	0.10	0.6664	0.6704	0.0000	13.06	46683.45
16336	2004.07.15 23:35	buy	5446	0.10	0.6664	0.0000	0.0000
16337	2004.07.15 23:35	modify	5446	0.10	0.6664	0.6632	0.0000
16338	2004.07.15 23:35	close	5446	0.10	0.6669	0.6632	0.0000	8.16	46691.61
16339	2004.07.15 23:36	sell	5447	0.10	0.6671	0.0000	0.0000
16340	2004.07.15 23:36	modify	5447	0.10	0.6671	0.6703	0.0000
16341	2004.07.15 23:36	sell	5448	0.10	0.6673	0.0000	0.0000
16342	2004.07.15 23:36	modify	5448	0.10	0.6673	0.6704	0.0000
16343	2004.07.15 23:36	sell	5449	0.10	0.6673	0.0000	0.0000
16344	2004.07.15 23:36	modify	5449	0.10	0.6673	0.6705	0.0000
16345	2004.07.15 23:37	close	5448	0.10	0.6669	0.6704	0.0000	6.53	46698.14
16346	2004.07.15 23:38	close	5449	0.10	0.6669	0.6705	0.0000	6.53	46704.67
16347	2004.07.15 23:38	sell	5450	0.10	0.6673	0.0000	0.0000
16348	2004.07.15 23:38	modify	5450	0.10	0.6673	0.6705	0.0000
16349	2004.07.15 23:39	close	5450	0.10	0.6669	0.6705	0.0000	6.53	46711.20
16350	2004.07.15 23:40	sell	5451	0.10	0.6673	0.0000	0.0000
16351	2004.07.15 23:40	modify	5451	0.10	0.6673	0.6704	0.0000
16352	2004.07.15 23:40	sell	5452	0.10	0.6673	0.0000	0.0000
16353	2004.07.15 23:40	modify	5452	0.10	0.6673	0.6705	0.0000
16354	2004.07.15 23:41	close	5451	0.10	0.6669	0.6704	0.0000	6.53	46717.73
16355	2004.07.15 23:41	close	5452	0.10	0.6668	0.6705	0.0000	8.17	46725.90
16356	2004.07.15 23:58	sell	5453	0.10	0.6673	0.0000	0.0000
16357	2004.07.15 23:58	modify	5453	0.10	0.6673	0.6704	0.0000
16358	2004.07.15 23:58	sell	5454	0.10	0.6673	0.0000	0.0000
16359	2004.07.15 23:58	modify	5454	0.10	0.6673	0.6705	0.0000
16360	2004.07.15 23:59	close	5453	0.10	0.6668	0.6704	0.0000	8.17	46734.07
16361	2004.07.15 23:59	close	5454	0.10	0.6669	0.6705	0.0000	6.53	46740.60
16362	2004.07.16 00:08	sell	5455	0.10	0.6673	0.0000	0.0000
16363	2004.07.16 00:08	modify	5455	0.10	0.6673	0.6706	0.0000
16364	2004.07.16 00:08	sell	5456	0.10	0.6673	0.0000	0.0000
16365	2004.07.16 00:08	modify	5456	0.10	0.6673	0.6705	0.0000
16366	2004.07.16 00:08	close	5455	0.10	0.6668	0.6706	0.0000	8.17	46748.77
16367	2004.07.16 00:08	close	5456	0.10	0.6669	0.6705	0.0000	6.53	46755.30
16368	2004.07.16 00:13	close	5447	0.10	0.6667	0.6703	0.0000	6.15	46761.46
16369	2004.07.16 00:16	sell	5457	0.10	0.6672	0.0000	0.0000
16370	2004.07.16 00:16	modify	5457	0.10	0.6672	0.6704	0.0000
16371	2004.07.16 00:19	sell	5458	0.10	0.6674	0.0000	0.0000
16372	2004.07.16 00:19	modify	5458	0.10	0.6674	0.6706	0.0000
16373	2004.07.16 00:19	sell	5459	0.10	0.6674	0.0000	0.0000
16374	2004.07.16 00:19	modify	5459	0.10	0.6674	0.6706	0.0000
16375	2004.07.16 00:20	close	5458	0.10	0.6670	0.6706	0.0000	6.53	46767.99
16376	2004.07.16 00:20	close	5459	0.10	0.6669	0.6706	0.0000	8.16	46776.15
16377	2004.07.16 00:20	sell	5460	0.10	0.6673	0.0000	0.0000
16378	2004.07.16 00:20	modify	5460	0.10	0.6673	0.6705	0.0000
16379	2004.07.16 00:21	close	5457	0.10	0.6668	0.6704	0.0000	6.53	46782.68
16380	2004.07.16 00:21	close	5460	0.10	0.6669	0.6705	0.0000	6.53	46789.21
16381	2004.07.16 00:23	sell	5461	0.10	0.6671	0.0000	0.0000
16382	2004.07.16 00:23	modify	5461	0.10	0.6671	0.6703	0.0000
16383	2004.07.16 00:40	sell	5462	0.10	0.6676	0.0000	0.0000
16384	2004.07.16 00:40	modify	5462	0.10	0.6676	0.6706	0.0000
16385	2004.07.16 00:40	sell	5463	0.10	0.6676	0.0000	0.0000
16386	2004.07.16 00:40	modify	5463	0.10	0.6676	0.6708	0.0000
16387	2004.07.16 00:40	close	5462	0.10	0.6669	0.6706	0.0000	11.42	46800.63
16388	2004.07.16 00:40	close	5463	0.10	0.6671	0.6708	0.0000	8.16	46808.79
16389	2004.07.16 00:45	sell	5464	0.10	0.6674	0.0000	0.0000
16390	2004.07.16 00:45	modify	5464	0.10	0.6674	0.6706	0.0000
16391	2004.07.16 00:46	close	5464	0.10	0.6670	0.6706	0.0000	6.53	46815.32
16392	2004.07.16 00:47	sell	5465	0.10	0.6675	0.0000	0.0000
16393	2004.07.16 00:47	modify	5465	0.10	0.6675	0.6706	0.0000
16394	2004.07.16 00:47	close	5465	0.10	0.6671	0.6706	0.0000	6.53	46821.85
16395	2004.07.16 03:32	close	5461	0.10	0.6666	0.6703	0.0000	8.16	46830.01
16396	2004.07.17 00:00	buy	5466	0.10	0.6647	0.0000	0.0000
16397	2004.07.17 00:00	modify	5466	0.10	0.6647	0.6615	0.0000
16398	2004.07.17 00:00	close	5466	0.10	0.6651	0.6615	0.0000	6.53	46836.54
16399	2004.07.17 00:00	sell	5467	0.10	0.6653	0.0000	0.0000
16400	2004.07.17 00:00	modify	5467	0.10	0.6653	0.6685	0.0000
16401	2004.07.17 00:00	close	5467	0.10	0.6647	0.6685	0.0000	9.80	46846.34
16402	2004.07.17 00:00	buy	5468	0.10	0.6647	0.0000	0.0000
16403	2004.07.17 00:00	modify	5468	0.10	0.6647	0.6615	0.0000
16404	2004.07.17 00:01	close	5468	0.10	0.6652	0.6615	0.0000	8.16	46854.50
16405	2004.07.17 00:01	sell	5469	0.10	0.6653	0.0000	0.0000
16406	2004.07.17 00:01	modify	5469	0.10	0.6653	0.6685	0.0000
16407	2004.07.17 00:01	sell	5470	0.10	0.6654	0.0000	0.0000
16408	2004.07.17 00:01	modify	5470	0.10	0.6654	0.6687	0.0000
16409	2004.07.17 00:03	close	5470	0.10	0.6650	0.6687	0.0000	6.53	46861.03
16410	2004.07.17 00:03	close	5469	0.10	0.6649	0.6685	0.0000	6.53	46867.56
16411	2004.07.17 00:04	sell	5471	0.10	0.6654	0.0000	0.0000
16412	2004.07.17 00:04	modify	5471	0.10	0.6654	0.6686	0.0000
16413	2004.07.17 00:04	sell	5472	0.10	0.6654	0.0000	0.0000
16414	2004.07.17 00:04	modify	5472	0.10	0.6654	0.6687	0.0000
16415	2004.07.17 00:04	sell	5473	0.10	0.6654	0.0000	0.0000
16416	2004.07.17 00:04	modify	5473	0.10	0.6654	0.6686	0.0000
16417	2004.07.17 00:04	close	5471	0.10	0.6650	0.6686	0.0000	6.53	46874.09
16418	2004.07.17 00:04	close	5473	0.10	0.6650	0.6686	0.0000	6.53	46880.62
16419	2004.07.17 00:05	close	5472	0.10	0.6649	0.6687	0.0000	8.16	46888.78
16420	2004.07.17 00:11	sell	5474	0.10	0.6655	0.0000	0.0000
16421	2004.07.17 00:11	modify	5474	0.10	0.6655	0.6687	0.0000
16422	2004.07.17 00:11	sell	5475	0.10	0.6655	0.0000	0.0000
16423	2004.07.17 00:11	modify	5475	0.10	0.6655	0.6687	0.0000
16424	2004.07.17 00:11	sell	5476	0.10	0.6655	0.0000	0.0000
16425	2004.07.17 00:11	modify	5476	0.10	0.6655	0.6687	0.0000
16426	2004.07.17 00:11	close	5474	0.10	0.6651	0.6687	0.0000	6.53	46895.31
16427	2004.07.17 00:11	close	5476	0.10	0.6651	0.6687	0.0000	6.53	46901.84
16428	2004.07.17 00:11	close	5475	0.10	0.6647	0.6687	0.0000	13.06	46914.90
16429	2004.07.17 00:11	buy	5477	0.10	0.6647	0.0000	0.0000
16430	2004.07.17 00:11	modify	5477	0.10	0.6647	0.6615	0.0000
16431	2004.07.17 00:11	close	5477	0.10	0.6655	0.6615	0.0000	13.06	46927.96
16432	2004.07.17 00:11	sell	5478	0.10	0.6655	0.0000	0.0000
16433	2004.07.17 00:11	modify	5478	0.10	0.6655	0.6687	0.0000
16434	2004.07.17 00:11	sell	5479	0.10	0.6655	0.0000	0.0000
16435	2004.07.17 00:11	modify	5479	0.10	0.6655	0.6687	0.0000
16436	2004.07.17 00:11	sell	5480	0.10	0.6655	0.0000	0.0000
16437	2004.07.17 00:11	modify	5480	0.10	0.6655	0.6687	0.0000
16438	2004.07.17 00:12	close	5478	0.10	0.6647	0.6687	0.0000	13.06	46941.02
16439	2004.07.17 00:12	close	5480	0.10	0.6647	0.6687	0.0000	13.06	46954.08
16440	2004.07.17 00:12	close	5479	0.10	0.6648	0.6687	0.0000	11.42	46965.50
16441	2004.07.17 00:12	buy	5481	0.10	0.6646	0.0000	0.0000
16442	2004.07.17 00:12	modify	5481	0.10	0.6646	0.6614	0.0000
16443	2004.07.17 00:12	close	5481	0.10	0.6652	0.6614	0.0000	9.79	46975.29
16444	2004.07.17 00:14	sell	5482	0.10	0.6655	0.0000	0.0000
16445	2004.07.17 00:14	modify	5482	0.10	0.6655	0.6687	0.0000
16446	2004.07.17 00:14	sell	5483	0.10	0.6655	0.0000	0.0000
16447	2004.07.17 00:14	modify	5483	0.10	0.6655	0.6687	0.0000
16448	2004.07.17 00:17	close	5482	0.10	0.6651	0.6687	0.0000	6.53	46981.82
16449	2004.07.17 00:17	sell	5484	0.10	0.6655	0.0000	0.0000
16450	2004.07.17 00:17	modify	5484	0.10	0.6655	0.6687	0.0000
16451	2004.07.17 00:20	close	5483	0.10	0.6651	0.6687	0.0000	6.53	46988.35
16452	2004.07.17 00:21	close	5484	0.10	0.6648	0.6687	0.0000	11.42	46999.77
16453	2004.07.17 00:21	sell	5485	0.10	0.6655	0.0000	0.0000
16454	2004.07.17 00:21	modify	5485	0.10	0.6655	0.6687	0.0000
16455	2004.07.17 00:21	sell	5486	0.10	0.6655	0.0000	0.0000
16456	2004.07.17 00:21	modify	5486	0.10	0.6655	0.6687	0.0000
16457	2004.07.17 00:22	close	5485	0.10	0.6651	0.6687	0.0000	6.53	47006.30
16458	2004.07.17 00:22	close	5486	0.10	0.6650	0.6687	0.0000	8.16	47014.46
16459	2004.07.17 00:22	sell	5487	0.10	0.6655	0.0000	0.0000
16460	2004.07.17 00:22	modify	5487	0.10	0.6655	0.6687	0.0000
16461	2004.07.17 00:22	sell	5488	0.10	0.6655	0.0000	0.0000
16462	2004.07.17 00:22	modify	5488	0.10	0.6655	0.6687	0.0000
16463	2004.07.17 00:23	close	5487	0.10	0.6651	0.6687	0.0000	6.53	47020.99
16464	2004.07.17 00:23	sell	5489	0.10	0.6655	0.0000	0.0000
16465	2004.07.17 00:23	modify	5489	0.10	0.6655	0.6687	0.0000
16466	2004.07.17 00:24	close	5488	0.10	0.6651	0.6687	0.0000	6.53	47027.52
16467	2004.07.17 00:25	close	5489	0.10	0.6651	0.6687	0.0000	6.53	47034.05
16468	2004.07.17 00:25	sell	5490	0.10	0.6655	0.0000	0.0000
16469	2004.07.17 00:25	modify	5490	0.10	0.6655	0.6687	0.0000
16470	2004.07.17 00:25	sell	5491	0.10	0.6655	0.0000	0.0000
16471	2004.07.17 00:25	modify	5491	0.10	0.6655	0.6687	0.0000
16472	2004.07.17 00:28	close	5490	0.10	0.6648	0.6687	0.0000	11.42	47045.47
16473	2004.07.17 00:28	close	5491	0.10	0.6649	0.6687	0.0000	9.79	47055.26
16474	2004.07.17 00:28	sell	5492	0.10	0.6655	0.0000	0.0000
16475	2004.07.17 00:28	modify	5492	0.10	0.6655	0.6687	0.0000
16476	2004.07.17 00:28	sell	5493	0.10	0.6655	0.0000	0.0000
16477	2004.07.17 00:28	modify	5493	0.10	0.6655	0.6687	0.0000
16478	2004.07.17 00:36	close	5492	0.10	0.6651	0.6687	0.0000	6.53	47061.79
16479	2004.07.17 00:37	close	5493	0.10	0.6651	0.6687	0.0000	6.53	47068.32
16480	2004.07.17 00:37	sell	5494	0.10	0.6655	0.0000	0.0000
16481	2004.07.17 00:37	modify	5494	0.10	0.6655	0.6687	0.0000
16482	2004.07.17 00:37	sell	5495	0.10	0.6655	0.0000	0.0000
16483	2004.07.17 00:37	modify	5495	0.10	0.6655	0.6687	0.0000
16484	2004.07.17 00:41	close	5494	0.10	0.6651	0.6687	0.0000	6.53	47074.85
16485	2004.07.17 00:41	sell	5496	0.10	0.6655	0.0000	0.0000
16486	2004.07.17 00:41	modify	5496	0.10	0.6655	0.6687	0.0000
16487	2004.07.19 01:01	close	5495	0.10	0.6642	0.6687	0.0000	20.84	47095.69
16488	2004.07.19 01:01	close	5496	0.10	0.6641	0.6687	0.0000	22.47	47118.16
16489	2004.07.19 23:25	sell	5497	0.10	0.6662	0.0000	0.0000
16490	2004.07.19 23:25	modify	5497	0.10	0.6662	0.6696	0.0000
16491	2004.07.19 23:27	sell	5498	0.10	0.6663	0.0000	0.0000
16492	2004.07.19 23:27	modify	5498	0.10	0.6663	0.6695	0.0000
16493	2004.07.20 00:17	close	5498	0.10	0.6659	0.6695	0.0000	6.15	47124.32
16494	2004.07.20 00:27	sell	5499	0.10	0.6665	0.0000	0.0000
16495	2004.07.20 00:27	modify	5499	0.10	0.6665	0.6697	0.0000
16496	2004.07.20 00:31	close	5499	0.10	0.6661	0.6697	0.0000	6.53	47130.85
16497	2004.07.20 02:00	close	5497	0.10	0.6658	0.6696	0.0000	6.15	47137.00
16498	2004.07.21 00:40	buy	5500	0.10	0.6654	0.0000	0.0000
16499	2004.07.21 00:40	modify	5500	0.10	0.6654	0.6622	0.0000
16500	2004.07.21 00:42	close	5500	0.10	0.6658	0.6622	0.0000	6.53	47143.53
16501	2004.07.21 00:45	buy	5501	0.10	0.6655	0.0000	0.0000
16502	2004.07.21 00:45	modify	5501	0.10	0.6655	0.6623	0.0000
16503	2004.07.21 00:55	close	5501	0.10	0.6659	0.6623	0.0000	6.52	47150.05
16504	2004.07.21 23:02	buy	5502	0.10	0.6662	0.0000	0.0000
16505	2004.07.21 23:02	modify	5502	0.10	0.6662	0.6630	0.0000
16506	2004.07.21 23:02	close	5502	0.10	0.6666	0.6630	0.0000	6.53	47156.58
16507	2004.07.21 23:02	sell	5503	0.10	0.6666	0.0000	0.0000
16508	2004.07.21 23:02	modify	5503	0.10	0.6666	0.6698	0.0000
16509	2004.07.21 23:03	close	5503	0.10	0.6662	0.6698	0.0000	6.53	47163.11
16510	2004.07.21 23:04	buy	5504	0.10	0.6662	0.0000	0.0000
16511	2004.07.21 23:04	modify	5504	0.10	0.6662	0.6630	0.0000
16512	2004.07.21 23:04	close	5504	0.10	0.6667	0.6630	0.0000	8.16	47171.27
16513	2004.07.21 23:04	sell	5505	0.10	0.6667	0.0000	0.0000
16514	2004.07.21 23:04	modify	5505	0.10	0.6667	0.6699	0.0000
16515	2004.07.21 23:04	sell	5506	0.10	0.6667	0.0000	0.0000
16516	2004.07.21 23:04	modify	5506	0.10	0.6667	0.6699	0.0000
16517	2004.07.21 23:06	close	5505	0.10	0.6662	0.6699	0.0000	8.16	47179.43
16518	2004.07.21 23:06	close	5506	0.10	0.6663	0.6699	0.0000	6.53	47185.96
16519	2004.07.21 23:07	buy	5507	0.10	0.6662	0.0000	0.0000
16520	2004.07.21 23:07	modify	5507	0.10	0.6662	0.6630	0.0000
16521	2004.07.21 23:07	close	5507	0.10	0.6667	0.6630	0.0000	8.16	47194.12
16522	2004.07.21 23:07	sell	5508	0.10	0.6667	0.0000	0.0000
16523	2004.07.21 23:07	modify	5508	0.10	0.6667	0.6699	0.0000
16524	2004.07.21 23:08	sell	5509	0.10	0.6667	0.0000	0.0000
16525	2004.07.21 23:08	modify	5509	0.10	0.6667	0.6699	0.0000
16526	2004.07.21 23:20	close	5508	0.10	0.6663	0.6699	0.0000	6.53	47200.65
16527	2004.07.21 23:20	close	5509	0.10	0.6662	0.6699	0.0000	8.16	47208.81
16528	2004.07.21 23:20	sell	5510	0.10	0.6666	0.0000	0.0000
16529	2004.07.21 23:20	modify	5510	0.10	0.6666	0.6698	0.0000
16530	2004.07.21 23:21	sell	5511	0.10	0.6666	0.0000	0.0000
16531	2004.07.21 23:21	modify	5511	0.10	0.6666	0.6698	0.0000
16532	2004.07.21 23:23	close	5510	0.10	0.6662	0.6698	0.0000	6.53	47215.34
16533	2004.07.21 23:23	sell	5512	0.10	0.6666	0.0000	0.0000
16534	2004.07.21 23:23	modify	5512	0.10	0.6666	0.6698	0.0000
16535	2004.07.21 23:24	close	5511	0.10	0.6662	0.6698	0.0000	6.53	47221.87
16536	2004.07.21 23:25	close	5512	0.10	0.6662	0.6698	0.0000	6.53	47228.40
16537	2004.07.21 23:25	buy	5513	0.10	0.6662	0.0000	0.0000
16538	2004.07.21 23:25	modify	5513	0.10	0.6662	0.6630	0.0000
16539	2004.07.21 23:26	close	5513	0.10	0.6666	0.6630	0.0000	6.53	47234.93
16540	2004.07.21 23:26	sell	5514	0.10	0.6666	0.0000	0.0000
16541	2004.07.21 23:26	modify	5514	0.10	0.6666	0.6698	0.0000
16542	2004.07.21 23:27	close	5514	0.10	0.6662	0.6698	0.0000	6.53	47241.46
16543	2004.07.21 23:27	sell	5515	0.10	0.6666	0.0000	0.0000
16544	2004.07.21 23:27	modify	5515	0.10	0.6666	0.6698	0.0000
16545	2004.07.21 23:28	sell	5516	0.10	0.6666	0.0000	0.0000
16546	2004.07.21 23:28	modify	5516	0.10	0.6666	0.6698	0.0000
16547	2004.07.21 23:28	close	5515	0.10	0.6662	0.6698	0.0000	6.53	47247.99
16548	2004.07.21 23:29	close	5516	0.10	0.6662	0.6698	0.0000	6.53	47254.52
16549	2004.07.21 23:29	buy	5517	0.10	0.6662	0.0000	0.0000
16550	2004.07.21 23:29	modify	5517	0.10	0.6662	0.6630	0.0000
16551	2004.07.21 23:29	close	5517	0.10	0.6666	0.6630	0.0000	6.53	47261.05
16552	2004.07.21 23:29	sell	5518	0.10	0.6666	0.0000	0.0000
16553	2004.07.21 23:29	modify	5518	0.10	0.6666	0.6698	0.0000
16554	2004.07.21 23:30	close	5518	0.10	0.6662	0.6698	0.0000	6.53	47267.58
16555	2004.07.21 23:30	sell	5519	0.10	0.6666	0.0000	0.0000
16556	2004.07.21 23:30	modify	5519	0.10	0.6666	0.6698	0.0000
16557	2004.07.21 23:32	close	5519	0.10	0.6662	0.6698	0.0000	6.53	47274.11
16558	2004.07.21 23:32	buy	5520	0.10	0.6662	0.0000	0.0000
16559	2004.07.21 23:32	modify	5520	0.10	0.6662	0.6630	0.0000
16560	2004.07.21 23:32	close	5520	0.10	0.6666	0.6630	0.0000	6.53	47280.64
16561	2004.07.21 23:32	sell	5521	0.10	0.6666	0.0000	0.0000
16562	2004.07.21 23:32	modify	5521	0.10	0.6666	0.6698	0.0000
16563	2004.07.21 23:33	close	5521	0.10	0.6662	0.6698	0.0000	6.53	47287.17
16564	2004.07.21 23:33	sell	5522	0.10	0.6666	0.0000	0.0000
16565	2004.07.21 23:33	modify	5522	0.10	0.6666	0.6698	0.0000
16566	2004.07.21 23:34	sell	5523	0.10	0.6666	0.0000	0.0000
16567	2004.07.21 23:34	modify	5523	0.10	0.6666	0.6698	0.0000
16568	2004.07.21 23:34	close	5522	0.10	0.6662	0.6698	0.0000	6.53	47293.70
16569	2004.07.21 23:35	close	5523	0.10	0.6662	0.6698	0.0000	6.53	47300.23
16570	2004.07.21 23:35	buy	5524	0.10	0.6662	0.0000	0.0000
16571	2004.07.21 23:35	modify	5524	0.10	0.6662	0.6630	0.0000
16572	2004.07.21 23:35	close	5524	0.10	0.6666	0.6630	0.0000	6.53	47306.76
16573	2004.07.21 23:35	sell	5525	0.10	0.6666	0.0000	0.0000
16574	2004.07.21 23:35	modify	5525	0.10	0.6666	0.6698	0.0000
16575	2004.07.21 23:36	sell	5526	0.10	0.6666	0.0000	0.0000
16576	2004.07.21 23:36	modify	5526	0.10	0.6666	0.6698	0.0000
16577	2004.07.21 23:37	close	5525	0.10	0.6662	0.6698	0.0000	6.53	47313.29
16578	2004.07.21 23:37	sell	5527	0.10	0.6666	0.0000	0.0000
16579	2004.07.21 23:37	modify	5527	0.10	0.6666	0.6698	0.0000
16580	2004.07.21 23:39	close	5526	0.10	0.6662	0.6698	0.0000	6.53	47319.82
16581	2004.07.21 23:39	close	5527	0.10	0.6661	0.6698	0.0000	8.16	47327.98
16582	2004.07.21 23:41	buy	5528	0.10	0.6662	0.0000	0.0000
16583	2004.07.21 23:41	modify	5528	0.10	0.6662	0.6630	0.0000
16584	2004.07.22 00:11	close	5528	0.10	0.6667	0.6630	0.0000	8.26	47336.24
16585	2004.07.22 00:11	sell	5529	0.10	0.6666	0.0000	0.0000
16586	2004.07.22 00:11	modify	5529	0.10	0.6666	0.6698	0.0000
16587	2004.07.22 00:12	close	5529	0.10	0.6662	0.6698	0.0000	6.53	47342.77
16588	2004.07.22 00:13	buy	5530	0.10	0.6661	0.0000	0.0000
16589	2004.07.22 00:13	modify	5530	0.10	0.6661	0.6629	0.0000
16590	2004.07.22 00:13	close	5530	0.10	0.6665	0.6629	0.0000	6.53	47349.30
16591	2004.07.22 00:14	buy	5531	0.10	0.6661	0.0000	0.0000
16592	2004.07.22 00:14	modify	5531	0.10	0.6661	0.6629	0.0000
16593	2004.07.22 00:29	close	5531	0.10	0.6665	0.6629	0.0000	6.53	47355.83
16594	2004.07.22 00:30	buy	5532	0.10	0.6661	0.0000	0.0000
16595	2004.07.22 00:30	modify	5532	0.10	0.6661	0.6629	0.0000
16596	2004.07.22 00:31	close	5532	0.10	0.6665	0.6629	0.0000	6.53	47362.36
16597	2004.07.22 00:32	buy	5533	0.10	0.6662	0.0000	0.0000
16598	2004.07.22 00:32	modify	5533	0.10	0.6662	0.6630	0.0000
16599	2004.07.22 00:32	close	5533	0.10	0.6668	0.6630	0.0000	9.79	47372.15
16600	2004.07.22 00:32	sell	5534	0.10	0.6668	0.0000	0.0000
16601	2004.07.22 00:32	modify	5534	0.10	0.6668	0.6700	0.0000
16602	2004.07.22 00:32	sell	5535	0.10	0.6668	0.0000	0.0000
16603	2004.07.22 00:32	modify	5535	0.10	0.6668	0.6703	0.0000
16604	2004.07.22 00:33	close	5534	0.10	0.6664	0.6700	0.0000	6.53	47378.68
16605	2004.07.22 00:33	close	5535	0.10	0.6662	0.6703	0.0000	9.79	47388.47
16606	2004.07.22 00:33	buy	5536	0.10	0.6662	0.0000	0.0000
16607	2004.07.22 00:33	modify	5536	0.10	0.6662	0.6630	0.0000
16608	2004.07.22 00:33	close	5536	0.10	0.6667	0.6630	0.0000	8.16	47396.63
16609	2004.07.22 00:33	sell	5537	0.10	0.6667	0.0000	0.0000
16610	2004.07.22 00:33	modify	5537	0.10	0.6667	0.6699	0.0000
16611	2004.07.22 00:34	close	5537	0.10	0.6661	0.6699	0.0000	9.79	47406.42
16612	2004.07.22 00:34	buy	5538	0.10	0.6661	0.0000	0.0000
16613	2004.07.22 00:34	modify	5538	0.10	0.6661	0.6629	0.0000
16614	2004.07.22 00:34	close	5538	0.10	0.6666	0.6629	0.0000	8.16	47414.58
16615	2004.07.22 00:34	sell	5539	0.10	0.6667	0.0000	0.0000
16616	2004.07.22 00:34	modify	5539	0.10	0.6667	0.6699	0.0000
16617	2004.07.22 00:35	sell	5540	0.10	0.6669	0.0000	0.0000
16618	2004.07.22 00:35	modify	5540	0.10	0.6669	0.6703	0.0000
16619	2004.07.22 00:36	close	5540	0.10	0.6665	0.6703	0.0000	6.53	47421.11
16620	2004.07.22 00:37	sell	5541	0.10	0.6668	0.0000	0.0000
16621	2004.07.22 00:37	modify	5541	0.10	0.6668	0.6703	0.0000
16622	2004.07.22 00:45	close	5541	0.10	0.6664	0.6703	0.0000	6.53	47427.64
16623	2004.07.22 01:24	close	5539	0.10	0.6663	0.6699	0.0000	6.53	47434.17
16624	2004.07.22 23:19	sell	5542	0.10	0.6650	0.0000	0.0000
16625	2004.07.22 23:19	modify	5542	0.10	0.6650	0.6682	0.0000
16626	2004.07.22 23:19	sell	5543	0.10	0.6652	0.0000	0.0000
16627	2004.07.22 23:19	modify	5543	0.10	0.6652	0.6690	0.0000
16628	2004.07.22 23:22	close	5543	0.10	0.6647	0.6690	0.0000	8.16	47442.33
16629	2004.07.22 23:33	sell	5544	0.10	0.6652	0.0000	0.0000
16630	2004.07.22 23:33	modify	5544	0.10	0.6652	0.6690	0.0000
16631	2004.07.22 23:33	close	5544	0.10	0.6648	0.6690	0.0000	6.52	47448.85
16632	2004.07.22 23:51	sell	5545	0.10	0.6653	0.0000	0.0000
16633	2004.07.22 23:51	modify	5545	0.10	0.6653	0.6690	0.0000
16634	2004.07.22 23:51	sell	5546	0.10	0.6653	0.0000	0.0000
16635	2004.07.22 23:51	modify	5546	0.10	0.6653	0.6685	0.0000
16636	2004.07.22 23:55	close	5545	0.10	0.6648	0.6690	0.0000	8.16	47457.01
16637	2004.07.22 23:56	close	5546	0.10	0.6649	0.6685	0.0000	6.53	47463.54
16638	2004.07.23 00:08	close	5542	0.10	0.6644	0.6682	0.0000	9.41	47472.96
16639	2004.07.23 00:08	buy	5547	0.10	0.6644	0.0000	0.0000
16640	2004.07.23 00:08	modify	5547	0.10	0.6644	0.6612	0.0000
16641	2004.07.23 00:09	close	5547	0.10	0.6649	0.6612	0.0000	8.16	47481.12
16642	2004.07.23 00:12	buy	5548	0.10	0.6642	0.0000	0.0000
16643	2004.07.23 00:12	modify	5548	0.10	0.6642	0.6610	0.0000
16644	2004.07.23 00:13	close	5548	0.10	0.6646	0.6610	0.0000	6.53	47487.65
16645	2004.07.23 00:13	buy	5549	0.10	0.6644	0.0000	0.0000
16646	2004.07.23 00:13	modify	5549	0.10	0.6644	0.6612	0.0000
16647	2004.07.23 01:03	close	5549	0.10	0.6649	0.6612	0.0000	8.16	47495.81
16648	2004.07.26 23:00	sell	5550	0.10	0.6603	0.0000	0.0000
16649	2004.07.26 23:00	modify	5550	0.10	0.6603	0.6635	0.0000
16650	2004.07.26 23:00	sell	5551	0.10	0.6603	0.0000	0.0000
16651	2004.07.26 23:00	modify	5551	0.10	0.6603	0.6635	0.0000
16652	2004.07.26 23:01	close	5550	0.10	0.6599	0.6635	0.0000	6.53	47502.34
16653	2004.07.26 23:01	sell	5552	0.10	0.6603	0.0000	0.0000
16654	2004.07.26 23:01	modify	5552	0.10	0.6603	0.6635	0.0000
16655	2004.07.26 23:02	close	5551	0.10	0.6599	0.6635	0.0000	6.53	47508.87
16656	2004.07.26 23:03	sell	5553	0.10	0.6604	0.0000	0.0000
16657	2004.07.26 23:03	modify	5553	0.10	0.6604	0.6636	0.0000
16658	2004.07.26 23:04	close	5553	0.10	0.6600	0.6636	0.0000	6.53	47515.40
16659	2004.07.26 23:04	sell	5554	0.10	0.6604	0.0000	0.0000
16660	2004.07.26 23:04	modify	5554	0.10	0.6604	0.6636	0.0000
16661	2004.07.26 23:05	close	5554	0.10	0.6600	0.6636	0.0000	6.53	47521.93
16662	2004.07.26 23:08	close	5552	0.10	0.6599	0.6635	0.0000	6.53	47528.46
16663	2004.07.26 23:24	sell	5555	0.10	0.6604	0.0000	0.0000
16664	2004.07.26 23:24	modify	5555	0.10	0.6604	0.6636	0.0000
16665	2004.07.26 23:24	close	5555	0.10	0.6599	0.6636	0.0000	8.16	47536.62
16666	2004.07.26 23:42	sell	5556	0.10	0.6604	0.0000	0.0000
16667	2004.07.26 23:42	modify	5556	0.10	0.6604	0.6636	0.0000
16668	2004.07.26 23:43	sell	5557	0.10	0.6603	0.0000	0.0000
16669	2004.07.26 23:43	modify	5557	0.10	0.6603	0.6635	0.0000
16670	2004.07.26 23:43	close	5556	0.10	0.6600	0.6636	0.0000	6.53	47543.15
16671	2004.07.26 23:44	sell	5558	0.10	0.6603	0.0000	0.0000
16672	2004.07.26 23:44	modify	5558	0.10	0.6603	0.6635	0.0000
16673	2004.07.26 23:46	close	5557	0.10	0.6599	0.6635	0.0000	6.53	47549.68
16674	2004.07.26 23:46	sell	5559	0.10	0.6603	0.0000	0.0000
16675	2004.07.26 23:46	modify	5559	0.10	0.6603	0.6635	0.0000
16676	2004.07.26 23:55	close	5558	0.10	0.6599	0.6635	0.0000	6.53	47556.21
16677	2004.07.26 23:56	sell	5560	0.10	0.6604	0.0000	0.0000
16678	2004.07.26 23:56	modify	5560	0.10	0.6604	0.6636	0.0000
16679	2004.07.26 23:57	close	5560	0.10	0.6600	0.6636	0.0000	6.53	47562.74
16680	2004.07.26 23:58	close	5559	0.10	0.6597	0.6635	0.0000	9.80	47572.54
16681	2004.07.27 00:27	buy	5561	0.10	0.6596	0.0000	0.0000
16682	2004.07.27 00:27	modify	5561	0.10	0.6596	0.6564	0.0000
16683	2004.07.27 00:27	close	5561	0.10	0.6600	0.6564	0.0000	6.53	47579.07
16684	2004.07.27 00:30	buy	5562	0.10	0.6596	0.0000	0.0000
16685	2004.07.27 00:30	modify	5562	0.10	0.6596	0.6564	0.0000
16686	2004.07.27 00:30	close	5562	0.10	0.6600	0.6564	0.0000	6.53	47585.60
16687	2004.07.27 23:29	sell	5563	0.10	0.6619	0.0000	0.0000
16688	2004.07.27 23:29	modify	5563	0.10	0.6619	0.6651	0.0000
16689	2004.07.27 23:30	sell	5564	0.10	0.6619	0.0000	0.0000
16690	2004.07.27 23:30	modify	5564	0.10	0.6619	0.6651	0.0000
16691	2004.07.27 23:37	close	5563	0.10	0.6614	0.6651	0.0000	8.16	47593.76
16692	2004.07.27 23:37	close	5564	0.10	0.6615	0.6651	0.0000	6.53	47600.29
16693	2004.07.27 23:37	sell	5565	0.10	0.6619	0.0000	0.0000
16694	2004.07.27 23:37	modify	5565	0.10	0.6619	0.6651	0.0000
16695	2004.07.27 23:38	sell	5566	0.10	0.6619	0.0000	0.0000
16696	2004.07.27 23:38	modify	5566	0.10	0.6619	0.6651	0.0000
16697	2004.07.28 00:13	close	5565	0.10	0.6615	0.6651	0.0000	6.15	47606.44
16698	2004.07.28 00:16	sell	5567	0.10	0.6624	0.0000	0.0000
16699	2004.07.28 00:16	modify	5567	0.10	0.6624	0.6656	0.0000
16700	2004.07.28 00:19	close	5567	0.10	0.6620	0.6656	0.0000	6.53	47612.97
16701	2004.07.28 00:19	sell	5568	0.10	0.6623	0.0000	0.0000
16702	2004.07.28 00:19	modify	5568	0.10	0.6623	0.6655	0.0000
16703	2004.07.28 00:20	close	5568	0.10	0.6619	0.6655	0.0000	6.53	47619.50
16704	2004.07.28 00:26	sell	5569	0.10	0.6623	0.0000	0.0000
16705	2004.07.28 00:26	modify	5569	0.10	0.6623	0.6655	0.0000
16706	2004.07.28 00:28	close	5569	0.10	0.6619	0.6655	0.0000	6.53	47626.03
16707	2004.07.28 02:50	close	5566	0.10	0.6615	0.6651	0.0000	6.15	47632.19
16708	2004.07.28 23:00	buy	5570	0.10	0.6610	0.0000	0.0000
16709	2004.07.28 23:00	modify	5570	0.10	0.6610	0.6578	0.0000
16710	2004.07.28 23:03	close	5570	0.10	0.6614	0.6578	0.0000	6.53	47638.72
16711	2004.07.28 23:07	buy	5571	0.10	0.6610	0.0000	0.0000
16712	2004.07.28 23:07	modify	5571	0.10	0.6610	0.6578	0.0000
16713	2004.07.28 23:07	close	5571	0.10	0.6614	0.6578	0.0000	6.53	47645.25
16714	2004.07.28 23:20	buy	5572	0.10	0.6610	0.0000	0.0000
16715	2004.07.28 23:20	modify	5572	0.10	0.6610	0.6578	0.0000
16716	2004.07.29 00:21	close	5572	0.10	0.6614	0.6578	0.0000	6.63	47651.87
16717	2004.07.29 00:32	buy	5573	0.10	0.6606	0.0000	0.0000
16718	2004.07.29 00:32	modify	5573	0.10	0.6606	0.6574	0.0000
16719	2004.07.29 00:32	close	5573	0.10	0.6611	0.6574	0.0000	8.16	47660.03
16720	2004.07.29 00:35	buy	5574	0.10	0.6606	0.0000	0.0000
16721	2004.07.29 00:35	modify	5574	0.10	0.6606	0.6574	0.0000
16722	2004.07.29 00:46	close	5574	0.10	0.6611	0.6574	0.0000	8.16	47668.19
16723	2004.07.29 23:21	sell	5575	0.10	0.6632	0.0000	0.0000
16724	2004.07.29 23:21	modify	5575	0.10	0.6632	0.6664	0.0000
16725	2004.07.29 23:21	close	5575	0.10	0.6628	0.6664	0.0000	6.53	47674.72
16726	2004.07.29 23:24	sell	5576	0.10	0.6632	0.0000	0.0000
16727	2004.07.29 23:24	modify	5576	0.10	0.6632	0.6669	0.0000
16728	2004.07.29 23:24	sell	5577	0.10	0.6632	0.0000	0.0000
16729	2004.07.29 23:24	modify	5577	0.10	0.6632	0.6664	0.0000
16730	2004.07.29 23:25	close	5576	0.10	0.6627	0.6669	0.0000	8.16	47682.88
16731	2004.07.29 23:25	close	5577	0.10	0.6626	0.6664	0.0000	9.79	47692.67
16732	2004.07.29 23:32	sell	5578	0.10	0.6632	0.0000	0.0000
16733	2004.07.29 23:32	modify	5578	0.10	0.6632	0.6669	0.0000
16734	2004.07.29 23:32	sell	5579	0.10	0.6632	0.0000	0.0000
16735	2004.07.29 23:32	modify	5579	0.10	0.6632	0.6664	0.0000
16736	2004.07.29 23:34	close	5578	0.10	0.6628	0.6669	0.0000	6.53	47699.20
16737	2004.07.29 23:35	sell	5580	0.10	0.6632	0.0000	0.0000
16738	2004.07.29 23:35	modify	5580	0.10	0.6632	0.6669	0.0000
16739	2004.07.29 23:35	sell	5581	0.10	0.6632	0.0000	0.0000
16740	2004.07.29 23:35	modify	5581	0.10	0.6632	0.6664	0.0000
16741	2004.07.29 23:56	close	5579	0.10	0.6626	0.6664	0.0000	9.79	47708.99
16742	2004.07.29 23:56	close	5581	0.10	0.6626	0.6664	0.0000	9.79	47718.78
16743	2004.07.29 23:56	close	5580	0.10	0.6627	0.6669	0.0000	8.16	47726.94
16744	2004.07.30 00:01	buy	5582	0.10	0.6626	0.0000	0.0000
16745	2004.07.30 00:01	modify	5582	0.10	0.6626	0.6594	0.0000
16746	2004.07.30 00:01	close	5582	0.10	0.6630	0.6594	0.0000	6.53	47733.47
16747	2004.07.30 00:02	buy	5583	0.10	0.6627	0.0000	0.0000
16748	2004.07.30 00:02	modify	5583	0.10	0.6627	0.6595	0.0000
16749	2004.07.30 00:04	close	5583	0.10	0.6632	0.6595	0.0000	8.16	47741.63
16750	2004.07.30 00:11	buy	5584	0.10	0.6627	0.0000	0.0000
16751	2004.07.30 00:11	modify	5584	0.10	0.6627	0.6595	0.0000
16752	2004.07.30 00:11	close	5584	0.10	0.6631	0.6595	0.0000	6.53	47748.16
16753	2004.07.30 00:12	buy	5585	0.10	0.6627	0.0000	0.0000
16754	2004.07.30 00:12	modify	5585	0.10	0.6627	0.6595	0.0000
16755	2004.07.30 00:15	close	5585	0.10	0.6631	0.6595	0.0000	6.53	47754.69
16756	2004.07.30 00:16	buy	5586	0.10	0.6627	0.0000	0.0000
16757	2004.07.30 00:16	modify	5586	0.10	0.6627	0.6595	0.0000
16758	2004.07.30 00:21	close	5586	0.10	0.6631	0.6595	0.0000	6.53	47761.22
16759	2004.07.30 00:22	buy	5587	0.10	0.6627	0.0000	0.0000
16760	2004.07.30 00:22	modify	5587	0.10	0.6627	0.6595	0.0000
16761	2004.07.30 00:27	close	5587	0.10	0.6632	0.6595	0.0000	8.16	47769.38
16762	2004.07.30 00:29	buy	5588	0.10	0.6627	0.0000	0.0000
16763	2004.07.30 00:29	modify	5588	0.10	0.6627	0.6595	0.0000
16764	2004.07.30 03:26	close	5588	0.10	0.6628	0.6595	0.0000	1.64	47771.02
16765	2004.08.03 00:01	buy	5589	0.10	0.6583	0.0000	0.0000
16766	2004.08.03 00:01	modify	5589	0.10	0.6583	0.6551	0.0000
16767	2004.08.03 00:04	close	5589	0.10	0.6587	0.6551	0.0000	6.52	47777.54
16768	2004.08.03 00:06	buy	5590	0.10	0.6583	0.0000	0.0000
16769	2004.08.03 00:06	modify	5590	0.10	0.6583	0.6551	0.0000
16770	2004.08.03 00:12	close	5590	0.10	0.6587	0.6551	0.0000	6.52	47784.06
16771	2004.08.03 00:12	buy	5591	0.10	0.6583	0.0000	0.0000
16772	2004.08.03 00:12	modify	5591	0.10	0.6583	0.6551	0.0000
16773	2004.08.03 00:29	close	5591	0.10	0.6587	0.6551	0.0000	6.52	47790.58
16774	2004.08.03 00:35	sell	5592	0.10	0.6589	0.0000	0.0000
16775	2004.08.03 00:35	modify	5592	0.10	0.6589	0.6621	0.0000
16776	2004.08.03 00:35	sell	5593	0.10	0.6589	0.0000	0.0000
16777	2004.08.03 00:35	modify	5593	0.10	0.6589	0.6627	0.0000
16778	2004.08.03 00:35	sell	5594	0.10	0.6589	0.0000	0.0000
16779	2004.08.03 00:35	modify	5594	0.10	0.6589	0.6621	0.0000
16780	2004.08.03 00:35	close	5592	0.10	0.6585	0.6621	0.0000	6.52	47797.10
16781	2004.08.03 00:35	close	5594	0.10	0.6585	0.6621	0.0000	6.52	47803.62
16782	2004.08.03 00:36	close	5593	0.10	0.6585	0.6627	0.0000	6.52	47810.14
16783	2004.08.03 00:39	sell	5595	0.10	0.6589	0.0000	0.0000
16784	2004.08.03 00:39	modify	5595	0.10	0.6589	0.6621	0.0000
16785	2004.08.03 00:39	sell	5596	0.10	0.6589	0.0000	0.0000
16786	2004.08.03 00:39	modify	5596	0.10	0.6589	0.6627	0.0000
16787	2004.08.03 00:39	sell	5597	0.10	0.6589	0.0000	0.0000
16788	2004.08.03 00:39	modify	5597	0.10	0.6589	0.6621	0.0000
16789	2004.08.03 02:01	close	5595	0.10	0.6584	0.6621	0.0000	8.16	47818.30
16790	2004.08.03 02:01	close	5597	0.10	0.6584	0.6621	0.0000	8.16	47826.46
16791	2004.08.03 02:01	close	5596	0.10	0.6585	0.6627	0.0000	6.52	47832.98
16792	2004.08.03 23:00	sell	5598	0.10	0.6607	0.0000	0.0000
16793	2004.08.03 23:00	modify	5598	0.10	0.6607	0.6639	0.0000
16794	2004.08.03 23:01	close	5598	0.10	0.6603	0.6639	0.0000	6.53	47839.51
16795	2004.08.03 23:01	sell	5599	0.10	0.6607	0.0000	0.0000
16796	2004.08.03 23:01	modify	5599	0.10	0.6607	0.6639	0.0000
16797	2004.08.03 23:02	sell	5600	0.10	0.6607	0.0000	0.0000
16798	2004.08.03 23:02	modify	5600	0.10	0.6607	0.6639	0.0000
16799	2004.08.03 23:03	close	5599	0.10	0.6603	0.6639	0.0000	6.53	47846.04
16800	2004.08.03 23:03	sell	5601	0.10	0.6607	0.0000	0.0000
16801	2004.08.03 23:03	modify	5601	0.10	0.6607	0.6639	0.0000
16802	2004.08.03 23:05	close	5600	0.10	0.6603	0.6639	0.0000	6.53	47852.57
16803	2004.08.03 23:05	sell	5602	0.10	0.6607	0.0000	0.0000
16804	2004.08.03 23:05	modify	5602	0.10	0.6607	0.6639	0.0000
16805	2004.08.03 23:07	close	5601	0.10	0.6603	0.6639	0.0000	6.53	47859.10
16806	2004.08.03 23:08	sell	5603	0.10	0.6607	0.0000	0.0000
16807	2004.08.03 23:08	modify	5603	0.10	0.6607	0.6639	0.0000
16808	2004.08.03 23:13	close	5602	0.10	0.6603	0.6639	0.0000	6.53	47865.63
16809	2004.08.03 23:14	close	5603	0.10	0.6601	0.6639	0.0000	9.80	47875.43
16810	2004.08.03 23:14	buy	5604	0.10	0.6602	0.0000	0.0000
16811	2004.08.03 23:14	modify	5604	0.10	0.6602	0.6570	0.0000
16812	2004.08.03 23:14	close	5604	0.10	0.6606	0.6570	0.0000	6.53	47881.96
16813	2004.08.03 23:16	sell	5605	0.10	0.6607	0.0000	0.0000
16814	2004.08.03 23:16	modify	5605	0.10	0.6607	0.6639	0.0000
16815	2004.08.03 23:17	sell	5606	0.10	0.6607	0.0000	0.0000
16816	2004.08.03 23:17	modify	5606	0.10	0.6607	0.6639	0.0000
16817	2004.08.03 23:18	close	5605	0.10	0.6603	0.6639	0.0000	6.53	47888.49
16818	2004.08.03 23:18	close	5606	0.10	0.6601	0.6639	0.0000	9.80	47898.29
16819	2004.08.03 23:18	buy	5607	0.10	0.6602	0.0000	0.0000
16820	2004.08.03 23:18	modify	5607	0.10	0.6602	0.6570	0.0000
16821	2004.08.03 23:18	close	5607	0.10	0.6606	0.6570	0.0000	6.53	47904.82
16822	2004.08.03 23:19	sell	5608	0.10	0.6607	0.0000	0.0000
16823	2004.08.03 23:19	modify	5608	0.10	0.6607	0.6639	0.0000
16824	2004.08.03 23:20	close	5608	0.10	0.6602	0.6639	0.0000	8.17	47912.99
16825	2004.08.03 23:20	buy	5609	0.10	0.6602	0.0000	0.0000
16826	2004.08.03 23:20	modify	5609	0.10	0.6602	0.6570	0.0000
16827	2004.08.03 23:20	close	5609	0.10	0.6607	0.6570	0.0000	8.16	47921.15
16828	2004.08.03 23:20	sell	5610	0.10	0.6607	0.0000	0.0000
16829	2004.08.03 23:20	modify	5610	0.10	0.6607	0.6639	0.0000
16830	2004.08.03 23:21	sell	5611	0.10	0.6607	0.0000	0.0000
16831	2004.08.03 23:21	modify	5611	0.10	0.6607	0.6639	0.0000
16832	2004.08.03 23:22	close	5610	0.10	0.6603	0.6639	0.0000	6.53	47927.68
16833	2004.08.03 23:22	sell	5612	0.10	0.6607	0.0000	0.0000
16834	2004.08.03 23:22	modify	5612	0.10	0.6607	0.6639	0.0000
16835	2004.08.03 23:23	close	5611	0.10	0.6602	0.6639	0.0000	8.17	47935.85
16836	2004.08.03 23:23	close	5612	0.10	0.6603	0.6639	0.0000	6.53	47942.38
16837	2004.08.03 23:23	sell	5613	0.10	0.6608	0.0000	0.0000
16838	2004.08.03 23:23	modify	5613	0.10	0.6608	0.6640	0.0000
16839	2004.08.03 23:24	sell	5614	0.10	0.6608	0.0000	0.0000
16840	2004.08.03 23:24	modify	5614	0.10	0.6608	0.6640	0.0000
16841	2004.08.03 23:25	close	5613	0.10	0.6602	0.6640	0.0000	9.80	47952.18
16842	2004.08.03 23:25	close	5614	0.10	0.6603	0.6640	0.0000	8.16	47960.34
16843	2004.08.03 23:25	sell	5615	0.10	0.6607	0.0000	0.0000
16844	2004.08.03 23:25	modify	5615	0.10	0.6607	0.6639	0.0000
16845	2004.08.03 23:26	sell	5616	0.10	0.6607	0.0000	0.0000
16846	2004.08.03 23:26	modify	5616	0.10	0.6607	0.6639	0.0000
16847	2004.08.03 23:37	close	5615	0.10	0.6603	0.6639	0.0000	6.53	47966.87
16848	2004.08.03 23:41	close	5616	0.10	0.6603	0.6639	0.0000	6.53	47973.40
16849	2004.08.03 23:51	sell	5617	0.10	0.6607	0.0000	0.0000
16850	2004.08.03 23:51	modify	5617	0.10	0.6607	0.6639	0.0000
16851	2004.08.03 23:52	sell	5618	0.10	0.6607	0.0000	0.0000
16852	2004.08.03 23:52	modify	5618	0.10	0.6607	0.6639	0.0000
16853	2004.08.03 23:53	close	5617	0.10	0.6603	0.6639	0.0000	6.53	47979.93
16854	2004.08.03 23:54	close	5618	0.10	0.6603	0.6639	0.0000	6.53	47986.46
16855	2004.08.03 23:55	sell	5619	0.10	0.6607	0.0000	0.0000
16856	2004.08.03 23:55	modify	5619	0.10	0.6607	0.6639	0.0000
16857	2004.08.03 23:56	close	5619	0.10	0.6602	0.6639	0.0000	8.17	47994.63
16858	2004.08.03 23:56	buy	5620	0.10	0.6602	0.0000	0.0000
16859	2004.08.03 23:56	modify	5620	0.10	0.6602	0.6570	0.0000
16860	2004.08.03 23:56	close	5620	0.10	0.6607	0.6570	0.0000	8.16	48002.79
16861	2004.08.03 23:56	sell	5621	0.10	0.6607	0.0000	0.0000
16862	2004.08.03 23:56	modify	5621	0.10	0.6607	0.6639	0.0000
16863	2004.08.03 23:57	close	5621	0.10	0.6603	0.6639	0.0000	6.53	48009.32
16864	2004.08.03 23:58	buy	5622	0.10	0.6602	0.0000	0.0000
16865	2004.08.03 23:58	modify	5622	0.10	0.6602	0.6570	0.0000
16866	2004.08.03 23:58	close	5622	0.10	0.6606	0.6570	0.0000	6.53	48015.85
16867	2004.08.03 23:59	buy	5623	0.10	0.6602	0.0000	0.0000
16868	2004.08.03 23:59	modify	5623	0.10	0.6602	0.6570	0.0000
16869	2004.08.03 23:59	close	5623	0.10	0.6606	0.6570	0.0000	6.53	48022.38
16870	2004.08.04 00:00	sell	5624	0.10	0.6607	0.0000	0.0000
16871	2004.08.04 00:00	modify	5624	0.10	0.6607	0.6639	0.0000
16872	2004.08.04 00:00	close	5624	0.10	0.6603	0.6639	0.0000	6.53	48028.91
16873	2004.08.04 00:01	sell	5625	0.10	0.6607	0.0000	0.0000
16874	2004.08.04 00:01	modify	5625	0.10	0.6607	0.6639	0.0000
16875	2004.08.04 00:01	sell	5626	0.10	0.6607	0.0000	0.0000
16876	2004.08.04 00:01	modify	5626	0.10	0.6607	0.6639	0.0000
16877	2004.08.04 00:02	close	5625	0.10	0.6601	0.6639	0.0000	9.80	48038.71
16878	2004.08.04 00:02	close	5626	0.10	0.6602	0.6639	0.0000	8.17	48046.88
16879	2004.08.04 00:02	buy	5627	0.10	0.6602	0.0000	0.0000
16880	2004.08.04 00:02	modify	5627	0.10	0.6602	0.6570	0.0000
16881	2004.08.04 00:02	close	5627	0.10	0.6607	0.6570	0.0000	8.16	48055.04
16882	2004.08.04 00:02	sell	5628	0.10	0.6607	0.0000	0.0000
16883	2004.08.04 00:02	modify	5628	0.10	0.6607	0.6639	0.0000
16884	2004.08.04 00:03	sell	5629	0.10	0.6607	0.0000	0.0000
16885	2004.08.04 00:03	modify	5629	0.10	0.6607	0.6639	0.0000
16886	2004.08.04 00:18	close	5628	0.10	0.6602	0.6639	0.0000	8.17	48063.21
16887	2004.08.04 00:18	close	5629	0.10	0.6603	0.6639	0.0000	6.53	48069.74
16888	2004.08.04 00:18	sell	5630	0.10	0.6608	0.0000	0.0000
16889	2004.08.04 00:18	modify	5630	0.10	0.6608	0.6640	0.0000
16890	2004.08.04 00:19	sell	5631	0.10	0.6608	0.0000	0.0000
16891	2004.08.04 00:19	modify	5631	0.10	0.6608	0.6640	0.0000
16892	2004.08.04 00:28	close	5630	0.10	0.6604	0.6640	0.0000	6.53	48076.27
16893	2004.08.04 00:28	close	5631	0.10	0.6603	0.6640	0.0000	8.16	48084.43
16894	2004.08.04 00:28	sell	5632	0.10	0.6608	0.0000	0.0000
16895	2004.08.04 00:28	modify	5632	0.10	0.6608	0.6640	0.0000
16896	2004.08.04 00:29	close	5632	0.10	0.6602	0.6640	0.0000	9.80	48094.23
16897	2004.08.04 00:29	buy	5633	0.10	0.6602	0.0000	0.0000
16898	2004.08.04 00:29	modify	5633	0.10	0.6602	0.6570	0.0000
16899	2004.08.04 00:29	close	5633	0.10	0.6608	0.6570	0.0000	9.80	48104.03
16900	2004.08.04 00:29	sell	5634	0.10	0.6608	0.0000	0.0000
16901	2004.08.04 00:29	modify	5634	0.10	0.6608	0.6640	0.0000
16902	2004.08.04 00:30	sell	5635	0.10	0.6608	0.0000	0.0000
16903	2004.08.04 00:30	modify	5635	0.10	0.6608	0.6640	0.0000
16904	2004.08.04 00:49	close	5634	0.10	0.6604	0.6640	0.0000	6.53	48110.56
16905	2004.08.04 00:50	close	5635	0.10	0.6604	0.6640	0.0000	6.53	48117.09
16906	2004.08.04 00:50	sell	5636	0.10	0.6608	0.0000	0.0000
16907	2004.08.04 00:50	modify	5636	0.10	0.6608	0.6640	0.0000
16908	2004.08.04 00:51	sell	5637	0.10	0.6609	0.0000	0.0000
16909	2004.08.04 00:51	modify	5637	0.10	0.6609	0.6641	0.0000
16910	2004.08.04 00:53	close	5637	0.10	0.6605	0.6641	0.0000	6.53	48123.62
16911	2004.08.04 00:53	close	5636	0.10	0.6604	0.6640	0.0000	6.53	48130.15
16912	2004.08.04 00:53	sell	5638	0.10	0.6609	0.0000	0.0000
16913	2004.08.04 00:53	modify	5638	0.10	0.6609	0.6641	0.0000
16914	2004.08.04 00:54	sell	5639	0.10	0.6608	0.0000	0.0000
16915	2004.08.04 00:54	modify	5639	0.10	0.6608	0.6640	0.0000
16916	2004.08.04 00:55	close	5638	0.10	0.6604	0.6641	0.0000	8.16	48138.31
16917	2004.08.04 00:55	close	5639	0.10	0.6603	0.6640	0.0000	8.16	48146.47
16918	2004.08.04 23:00	buy	5640	0.10	0.6601	0.0000	0.0000
16919	2004.08.04 23:00	modify	5640	0.10	0.6601	0.6569	0.0000
16920	2004.08.04 23:21	close	5640	0.10	0.6605	0.6569	0.0000	6.53	48153.00
16921	2004.08.04 23:21	sell	5641	0.10	0.6605	0.0000	0.0000
16922	2004.08.04 23:21	modify	5641	0.10	0.6605	0.6637	0.0000
16923	2004.08.04 23:22	sell	5642	0.10	0.6605	0.0000	0.0000
16924	2004.08.04 23:22	modify	5642	0.10	0.6605	0.6637	0.0000
16925	2004.08.04 23:25	close	5641	0.10	0.6601	0.6637	0.0000	6.53	48159.53
16926	2004.08.04 23:25	sell	5643	0.10	0.6605	0.0000	0.0000
16927	2004.08.04 23:25	modify	5643	0.10	0.6605	0.6637	0.0000
16928	2004.08.04 23:27	close	5642	0.10	0.6601	0.6637	0.0000	6.53	48166.06
16929	2004.08.04 23:27	close	5643	0.10	0.6600	0.6637	0.0000	8.16	48174.22
16930	2004.08.04 23:27	sell	5644	0.10	0.6605	0.0000	0.0000
16931	2004.08.04 23:27	modify	5644	0.10	0.6605	0.6637	0.0000
16932	2004.08.04 23:28	sell	5645	0.10	0.6605	0.0000	0.0000
16933	2004.08.04 23:28	modify	5645	0.10	0.6605	0.6637	0.0000
16934	2004.08.04 23:51	close	5644	0.10	0.6600	0.6637	0.0000	8.16	48182.38
16935	2004.08.04 23:51	close	5645	0.10	0.6601	0.6637	0.0000	6.53	48188.91
16936	2004.08.04 23:58	sell	5646	0.10	0.6606	0.0000	0.0000
16937	2004.08.04 23:58	modify	5646	0.10	0.6606	0.6638	0.0000
16938	2004.08.04 23:58	sell	5647	0.10	0.6606	0.0000	0.0000
16939	2004.08.04 23:58	modify	5647	0.10	0.6606	0.6638	0.0000
16940	2004.08.04 23:59	close	5646	0.10	0.6602	0.6638	0.0000	6.53	48195.44
16941	2004.08.05 00:00	close	5647	0.10	0.6602	0.6638	0.0000	5.40	48200.85
16942	2004.08.05 00:01	sell	5648	0.10	0.6606	0.0000	0.0000
16943	2004.08.05 00:01	modify	5648	0.10	0.6606	0.6638	0.0000
16944	2004.08.05 00:01	sell	5649	0.10	0.6606	0.0000	0.0000
16945	2004.08.05 00:01	modify	5649	0.10	0.6606	0.6638	0.0000
16946	2004.08.05 00:03	close	5648	0.10	0.6602	0.6638	0.0000	6.53	48207.38
16947	2004.08.05 00:07	close	5649	0.10	0.6602	0.6638	0.0000	6.53	48213.91
16948	2004.08.05 00:10	buy	5650	0.10	0.6600	0.0000	0.0000
16949	2004.08.05 00:10	modify	5650	0.10	0.6600	0.6568	0.0000
16950	2004.08.05 00:15	close	5650	0.10	0.6604	0.6568	0.0000	6.53	48220.44
16951	2004.08.05 00:17	buy	5651	0.10	0.6600	0.0000	0.0000
16952	2004.08.05 00:17	modify	5651	0.10	0.6600	0.6568	0.0000
16953	2004.08.05 00:17	close	5651	0.10	0.6604	0.6568	0.0000	6.53	48226.97
16954	2004.08.05 00:18	buy	5652	0.10	0.6600	0.0000	0.0000
16955	2004.08.05 00:18	modify	5652	0.10	0.6600	0.6568	0.0000
16956	2004.08.05 00:19	close	5652	0.10	0.6604	0.6568	0.0000	6.53	48233.50
16957	2004.08.05 00:32	sell	5653	0.10	0.6606	0.0000	0.0000
16958	2004.08.05 00:32	modify	5653	0.10	0.6606	0.6638	0.0000
16959	2004.08.05 00:32	sell	5654	0.10	0.6606	0.0000	0.0000
16960	2004.08.05 00:32	modify	5654	0.10	0.6606	0.6638	0.0000
16961	2004.08.05 00:35	close	5653	0.10	0.6602	0.6638	0.0000	6.53	48240.03
16962	2004.08.05 00:35	sell	5655	0.10	0.6606	0.0000	0.0000
16963	2004.08.05 00:35	modify	5655	0.10	0.6606	0.6638	0.0000
16964	2004.08.05 00:47	close	5654	0.10	0.6602	0.6638	0.0000	6.53	48246.56
16965	2004.08.05 00:49	close	5655	0.10	0.6601	0.6638	0.0000	8.16	48254.72
16966	2004.08.05 00:49	buy	5656	0.10	0.6600	0.0000	0.0000
16967	2004.08.05 00:49	modify	5656	0.10	0.6600	0.6568	0.0000
16968	2004.08.05 00:49	close	5656	0.10	0.6604	0.6568	0.0000	6.53	48261.25
16969	2004.08.05 00:50	buy	5657	0.10	0.6600	0.0000	0.0000
16970	2004.08.05 00:50	modify	5657	0.10	0.6600	0.6568	0.0000
16971	2004.08.05 00:50	close	5657	0.10	0.6604	0.6568	0.0000	6.53	48267.78
16972	2004.08.05 23:00	sell	5658	0.10	0.6614	0.0000	0.0000
16973	2004.08.05 23:00	modify	5658	0.10	0.6614	0.6646	0.0000
16974	2004.08.05 23:01	sell	5659	0.10	0.6614	0.0000	0.0000
16975	2004.08.05 23:01	modify	5659	0.10	0.6614	0.6646	0.0000
16976	2004.08.05 23:17	close	5658	0.10	0.6608	0.6646	0.0000	9.79	48277.57
16977	2004.08.05 23:17	close	5659	0.10	0.6610	0.6646	0.0000	6.53	48284.10
16978	2004.08.05 23:25	sell	5660	0.10	0.6617	0.0000	0.0000
16979	2004.08.05 23:25	modify	5660	0.10	0.6617	0.6649	0.0000
16980	2004.08.05 23:25	sell	5661	0.10	0.6617	0.0000	0.0000
16981	2004.08.05 23:25	modify	5661	0.10	0.6617	0.6649	0.0000
16982	2004.08.05 23:49	close	5660	0.10	0.6613	0.6649	0.0000	6.53	48290.63
16983	2004.08.05 23:50	close	5661	0.10	0.6613	0.6649	0.0000	6.53	48297.16
16984	2004.08.05 23:57	sell	5662	0.10	0.6618	0.0000	0.0000
16985	2004.08.05 23:57	modify	5662	0.10	0.6618	0.6650	0.0000
16986	2004.08.05 23:57	sell	5663	0.10	0.6618	0.0000	0.0000
16987	2004.08.05 23:57	modify	5663	0.10	0.6618	0.6650	0.0000
16988	2004.08.05 23:57	close	5662	0.10	0.6614	0.6650	0.0000	6.53	48303.69
16989	2004.08.05 23:58	sell	5664	0.10	0.6618	0.0000	0.0000
16990	2004.08.05 23:58	modify	5664	0.10	0.6618	0.6650	0.0000
16991	2004.08.05 23:59	close	5663	0.10	0.6614	0.6650	0.0000	6.53	48310.22
16992	2004.08.06 00:00	close	5664	0.10	0.6613	0.6650	0.0000	7.78	48318.00
16993	2004.08.06 00:09	sell	5665	0.10	0.6617	0.0000	0.0000
16994	2004.08.06 00:09	modify	5665	0.10	0.6617	0.6649	0.0000
16995	2004.08.06 00:12	close	5665	0.10	0.6612	0.6649	0.0000	8.16	48326.16
16996	2004.08.07 00:43	sell	5666	0.10	0.6677	0.0000	0.0000
16997	2004.08.07 00:43	modify	5666	0.10	0.6677	0.6709	0.0000
16998	2004.08.07 00:45	close	5666	0.10	0.6671	0.6709	0.0000	9.79	48335.95
16999	2004.08.09 23:30	buy	5667	0.10	0.6665	0.0000	0.0000
17000	2004.08.09 23:30	modify	5667	0.10	0.6665	0.6633	0.0000
17001	2004.08.09 23:30	close	5667	0.10	0.6669	0.6633	0.0000	6.52	48342.47
17002	2004.08.09 23:47	buy	5668	0.10	0.6666	0.0000	0.0000
17003	2004.08.09 23:47	modify	5668	0.10	0.6666	0.6634	0.0000
17004	2004.08.09 23:47	close	5668	0.10	0.6670	0.6634	0.0000	6.53	48349.00
17005	2004.08.09 23:48	buy	5669	0.10	0.6666	0.0000	0.0000
17006	2004.08.09 23:48	modify	5669	0.10	0.6666	0.6634	0.0000
17007	2004.08.09 23:51	close	5669	0.10	0.6670	0.6634	0.0000	6.53	48355.53
17008	2004.08.09 23:52	buy	5670	0.10	0.6667	0.0000	0.0000
17009	2004.08.09 23:52	modify	5670	0.10	0.6667	0.6635	0.0000
17010	2004.08.10 00:29	close	5670	0.10	0.6671	0.6635	0.0000	6.56	48362.09
17011	2004.08.10 00:30	buy	5671	0.10	0.6668	0.0000	0.0000
17012	2004.08.10 00:30	modify	5671	0.10	0.6668	0.6636	0.0000
17013	2004.08.10 01:04	close	5671	0.10	0.6673	0.6636	0.0000	8.16	48370.25
17014	2004.08.10 23:00	sell	5672	0.10	0.6704	0.0000	0.0000
17015	2004.08.10 23:00	modify	5672	0.10	0.6704	0.6736	0.0000
17016	2004.08.10 23:01	sell	5673	0.10	0.6703	0.0000	0.0000
17017	2004.08.10 23:01	modify	5673	0.10	0.6703	0.6735	0.0000
17018	2004.08.10 23:01	close	5672	0.10	0.6700	0.6736	0.0000	6.53	48376.78
17019	2004.08.10 23:02	sell	5674	0.10	0.6704	0.0000	0.0000
17020	2004.08.10 23:02	modify	5674	0.10	0.6704	0.6736	0.0000
17021	2004.08.10 23:23	close	5674	0.10	0.6700	0.6736	0.0000	6.53	48383.31
17022	2004.08.10 23:25	close	5673	0.10	0.6699	0.6735	0.0000	6.53	48389.84
17023	2004.08.11 00:15	buy	5675	0.10	0.6694	0.0000	0.0000
17024	2004.08.11 00:15	modify	5675	0.10	0.6694	0.6662	0.0000
17025	2004.08.11 00:15	close	5675	0.10	0.6698	0.6662	0.0000	6.53	48396.37
17026	2004.08.11 00:19	buy	5676	0.10	0.6693	0.0000	0.0000
17027	2004.08.11 00:19	modify	5676	0.10	0.6693	0.6661	0.0000
17028	2004.08.11 00:19	close	5676	0.10	0.6697	0.6661	0.0000	6.52	48402.89
17029	2004.08.11 00:21	buy	5677	0.10	0.6694	0.0000	0.0000
17030	2004.08.11 00:21	modify	5677	0.10	0.6694	0.6662	0.0000
17031	2004.08.11 00:21	close	5677	0.10	0.6698	0.6662	0.0000	6.53	48409.42
17032	2004.08.11 00:26	buy	5678	0.10	0.6694	0.0000	0.0000
17033	2004.08.11 00:26	modify	5678	0.10	0.6694	0.6662	0.0000
17034	2004.08.11 00:36	close	5678	0.10	0.6698	0.6662	0.0000	6.53	48415.95
17035	2004.08.11 00:40	buy	5679	0.10	0.6693	0.0000	0.0000
17036	2004.08.11 00:40	modify	5679	0.10	0.6693	0.6661	0.0000
17037	2004.08.11 00:41	close	5679	0.10	0.6698	0.6661	0.0000	8.16	48424.11
17038	2004.08.11 00:42	buy	5680	0.10	0.6693	0.0000	0.0000
17039	2004.08.11 00:42	modify	5680	0.10	0.6693	0.6661	0.0000
17040	2004.08.11 00:43	close	5680	0.10	0.6698	0.6661	0.0000	8.16	48432.27
17041	2004.08.11 00:44	buy	5681	0.10	0.6692	0.0000	0.0000
17042	2004.08.11 00:44	modify	5681	0.10	0.6692	0.6660	0.0000
17043	2004.08.11 00:44	close	5681	0.10	0.6699	0.6660	0.0000	11.43	48443.70
17044	2004.08.11 23:00	sell	5682	0.10	0.6683	0.0000	0.0000
17045	2004.08.11 23:00	modify	5682	0.10	0.6683	0.6715	0.0000
17046	2004.08.11 23:01	sell	5683	0.10	0.6683	0.0000	0.0000
17047	2004.08.11 23:01	modify	5683	0.10	0.6683	0.6715	0.0000
17048	2004.08.11 23:27	close	5682	0.10	0.6679	0.6715	0.0000	6.53	48450.23
17049	2004.08.11 23:27	close	5683	0.10	0.6678	0.6715	0.0000	8.16	48458.39
17050	2004.08.11 23:27	buy	5684	0.10	0.6678	0.0000	0.0000
17051	2004.08.11 23:27	modify	5684	0.10	0.6678	0.6646	0.0000
17052	2004.08.11 23:27	close	5684	0.10	0.6682	0.6646	0.0000	6.53	48464.92
17053	2004.08.11 23:29	buy	5685	0.10	0.6678	0.0000	0.0000
17054	2004.08.11 23:29	modify	5685	0.10	0.6678	0.6646	0.0000
17055	2004.08.11 23:29	close	5685	0.10	0.6682	0.6646	0.0000	6.53	48471.45
17056	2004.08.11 23:30	buy	5686	0.10	0.6676	0.0000	0.0000
17057	2004.08.11 23:30	modify	5686	0.10	0.6676	0.6644	0.0000
17058	2004.08.11 23:31	close	5686	0.10	0.6680	0.6644	0.0000	6.53	48477.98
17059	2004.08.11 23:31	buy	5687	0.10	0.6678	0.0000	0.0000
17060	2004.08.11 23:31	modify	5687	0.10	0.6678	0.6646	0.0000
17061	2004.08.11 23:32	close	5687	0.10	0.6682	0.6646	0.0000	6.53	48484.51
17062	2004.08.11 23:34	buy	5688	0.10	0.6677	0.0000	0.0000
17063	2004.08.11 23:34	modify	5688	0.10	0.6677	0.6645	0.0000
17064	2004.08.11 23:35	close	5688	0.10	0.6681	0.6645	0.0000	6.53	48491.04
17065	2004.08.11 23:37	buy	5689	0.10	0.6678	0.0000	0.0000
17066	2004.08.11 23:37	modify	5689	0.10	0.6678	0.6646	0.0000
17067	2004.08.11 23:42	close	5689	0.10	0.6682	0.6646	0.0000	6.53	48497.57
17068	2004.08.11 23:45	buy	5690	0.10	0.6678	0.0000	0.0000
17069	2004.08.11 23:45	modify	5690	0.10	0.6678	0.6646	0.0000
17070	2004.08.11 23:52	close	5690	0.10	0.6682	0.6646	0.0000	6.53	48504.10
17071	2004.08.12 00:07	sell	5691	0.10	0.6683	0.0000	0.0000
17072	2004.08.12 00:07	modify	5691	0.10	0.6683	0.6715	0.0000
17073	2004.08.12 00:08	sell	5692	0.10	0.6683	0.0000	0.0000
17074	2004.08.12 00:08	modify	5692	0.10	0.6683	0.6715	0.0000
17075	2004.08.12 00:33	close	5691	0.10	0.6679	0.6715	0.0000	6.53	48510.63
17076	2004.08.12 00:33	sell	5693	0.10	0.6682	0.0000	0.0000
17077	2004.08.12 00:33	modify	5693	0.10	0.6682	0.6714	0.0000
17078	2004.08.12 00:36	close	5692	0.10	0.6679	0.6715	0.0000	6.53	48517.16
17079	2004.08.12 00:41	sell	5694	0.10	0.6683	0.0000	0.0000
17080	2004.08.12 00:41	modify	5694	0.10	0.6683	0.6715	0.0000
17081	2004.08.12 00:47	close	5694	0.10	0.6679	0.6715	0.0000	6.53	48523.69
17082	2004.08.12 00:53	close	5693	0.10	0.6678	0.6714	0.0000	6.53	48530.22
17083	2004.08.12 00:53	buy	5695	0.10	0.6678	0.0000	0.0000
17084	2004.08.12 00:53	modify	5695	0.10	0.6678	0.6646	0.0000
17085	2004.08.12 00:59	close	5695	0.10	0.6682	0.6646	0.0000	6.53	48536.75
17086	2004.08.13 00:42	buy	5696	0.10	0.6720	0.0000	0.0000
17087	2004.08.13 00:42	modify	5696	0.10	0.6720	0.6688	0.0000
17088	2004.08.13 00:42	close	5696	0.10	0.6725	0.6688	0.0000	8.16	48544.91
17089	2004.08.13 00:44	buy	5697	0.10	0.6720	0.0000	0.0000
17090	2004.08.13 00:44	modify	5697	0.10	0.6720	0.6688	0.0000
17091	2004.08.13 00:44	close	5697	0.10	0.6724	0.6688	0.0000	6.53	48551.44
17092	2004.08.14 00:01	sell	5698	0.10	0.6721	0.0000	0.0000
17093	2004.08.14 00:01	modify	5698	0.10	0.6721	0.6753	0.0000
17094	2004.08.14 00:01	sell	5699	0.10	0.6721	0.0000	0.0000
17095	2004.08.14 00:01	modify	5699	0.10	0.6721	0.6753	0.0000
17096	2004.08.14 00:01	sell	5700	0.10	0.6721	0.0000	0.0000
17097	2004.08.14 00:01	modify	5700	0.10	0.6721	0.6753	0.0000
17098	2004.08.14 00:01	close	5698	0.10	0.6714	0.6753	0.0000	11.42	48562.86
17099	2004.08.14 00:01	close	5700	0.10	0.6714	0.6753	0.0000	11.42	48574.28
17100	2004.08.14 00:02	close	5699	0.10	0.6717	0.6753	0.0000	6.53	48580.81
17101	2004.08.14 00:05	sell	5701	0.10	0.6721	0.0000	0.0000
17102	2004.08.14 00:05	modify	5701	0.10	0.6721	0.6753	0.0000
17103	2004.08.14 00:05	sell	5702	0.10	0.6721	0.0000	0.0000
17104	2004.08.14 00:05	modify	5702	0.10	0.6721	0.6753	0.0000
17105	2004.08.14 00:05	sell	5703	0.10	0.6721	0.0000	0.0000
17106	2004.08.14 00:05	modify	5703	0.10	0.6721	0.6753	0.0000
17107	2004.08.14 00:05	close	5701	0.10	0.6715	0.6753	0.0000	9.79	48590.60
17108	2004.08.14 00:05	close	5703	0.10	0.6715	0.6753	0.0000	9.79	48600.39
17109	2004.08.14 00:05	close	5702	0.10	0.6717	0.6753	0.0000	6.53	48606.92
17110	2004.08.14 00:06	buy	5704	0.10	0.6707	0.0000	0.0000
17111	2004.08.14 00:06	modify	5704	0.10	0.6707	0.6675	0.0000
17112	2004.08.14 00:06	close	5704	0.10	0.6712	0.6675	0.0000	8.16	48615.08
17113	2004.08.14 00:10	sell	5705	0.10	0.6722	0.0000	0.0000
17114	2004.08.14 00:10	modify	5705	0.10	0.6722	0.6754	0.0000
17115	2004.08.14 00:10	sell	5706	0.10	0.6722	0.0000	0.0000
17116	2004.08.14 00:10	modify	5706	0.10	0.6722	0.6753	0.0000
17117	2004.08.14 00:10	sell	5707	0.10	0.6722	0.0000	0.0000
17118	2004.08.14 00:10	modify	5707	0.10	0.6722	0.6754	0.0000
17119	2004.08.14 00:12	close	5705	0.10	0.6717	0.6754	0.0000	8.17	48623.25
17120	2004.08.14 00:12	close	5707	0.10	0.6717	0.6754	0.0000	8.17	48631.42
17121	2004.08.14 00:12	close	5706	0.10	0.6715	0.6753	0.0000	11.43	48642.85
17122	2004.08.14 00:12	sell	5708	0.10	0.6722	0.0000	0.0000
17123	2004.08.14 00:12	modify	5708	0.10	0.6722	0.6754	0.0000
17124	2004.08.14 00:12	sell	5709	0.10	0.6722	0.0000	0.0000
17125	2004.08.14 00:12	modify	5709	0.10	0.6722	0.6754	0.0000
17126	2004.08.14 00:13	close	5708	0.10	0.6716	0.6754	0.0000	9.80	48652.65
17127	2004.08.14 00:13	close	5709	0.10	0.6717	0.6754	0.0000	8.17	48660.82
17128	2004.08.14 00:13	sell	5710	0.10	0.6722	0.0000	0.0000
17129	2004.08.14 00:13	modify	5710	0.10	0.6722	0.6754	0.0000
17130	2004.08.14 00:13	sell	5711	0.10	0.6722	0.0000	0.0000
17131	2004.08.14 00:13	modify	5711	0.10	0.6722	0.6753	0.0000
17132	2004.08.14 00:13	sell	5712	0.10	0.6722	0.0000	0.0000
17133	2004.08.14 00:13	modify	5712	0.10	0.6722	0.6754	0.0000
17134	2004.08.14 00:15	close	5710	0.10	0.6714	0.6754	0.0000	13.06	48673.88
17135	2004.08.14 00:15	close	5712	0.10	0.6714	0.6754	0.0000	13.06	48686.94
17136	2004.08.14 00:15	close	5711	0.10	0.6718	0.6753	0.0000	6.53	48693.47
17137	2004.08.14 00:35	buy	5713	0.10	0.6709	0.0000	0.0000
17138	2004.08.14 00:35	modify	5713	0.10	0.6709	0.6677	0.0000
17139	2004.08.14 00:51	close	5713	0.10	0.6723	0.6677	0.0000	22.85	48716.32
17140	2004.08.16 23:00	sell	5714	0.10	0.6719	0.0000	0.0000
17141	2004.08.16 23:00	modify	5714	0.10	0.6719	0.6751	0.0000
17142	2004.08.16 23:27	close	5714	0.10	0.6715	0.6751	0.0000	6.53	48722.85
17143	2004.08.17 00:41	buy	5715	0.10	0.6711	0.0000	0.0000
17144	2004.08.17 00:41	modify	5715	0.10	0.6711	0.6679	0.0000
17145	2004.08.17 00:41	close	5715	0.10	0.6716	0.6679	0.0000	8.16	48731.01
17146	2004.08.19 23:19	sell	5716	0.10	0.6755	0.0000	0.0000
17147	2004.08.19 23:19	modify	5716	0.10	0.6755	0.6787	0.0000
17148	2004.08.19 23:19	close	5716	0.10	0.6750	0.6787	0.0000	8.16	48739.17
17149	2004.08.19 23:20	sell	5717	0.10	0.6755	0.0000	0.0000
17150	2004.08.19 23:20	modify	5717	0.10	0.6755	0.6787	0.0000
17151	2004.08.19 23:25	sell	5718	0.10	0.6755	0.0000	0.0000
17152	2004.08.19 23:25	modify	5718	0.10	0.6755	0.6787	0.0000
17153	2004.08.19 23:42	close	5717	0.10	0.6751	0.6787	0.0000	6.53	48745.70
17154	2004.08.19 23:44	close	5718	0.10	0.6751	0.6787	0.0000	6.53	48752.23
17155	2004.08.19 23:46	sell	5719	0.10	0.6755	0.0000	0.0000
17156	2004.08.19 23:46	modify	5719	0.10	0.6755	0.6787	0.0000
17157	2004.08.19 23:46	sell	5720	0.10	0.6755	0.0000	0.0000
17158	2004.08.19 23:46	modify	5720	0.10	0.6755	0.6789	0.0000
17159	2004.08.19 23:53	close	5719	0.10	0.6750	0.6787	0.0000	8.16	48760.39
17160	2004.08.19 23:54	close	5720	0.10	0.6751	0.6789	0.0000	6.53	48766.92
17161	2004.08.20 00:00	buy	5721	0.10	0.6748	0.0000	0.0000
17162	2004.08.20 00:00	modify	5721	0.10	0.6748	0.6716	0.0000
17163	2004.08.20 00:14	close	5721	0.10	0.6752	0.6716	0.0000	6.53	48773.45
17164	2004.08.20 00:14	sell	5722	0.10	0.6754	0.0000	0.0000
17165	2004.08.20 00:14	modify	5722	0.10	0.6754	0.6786	0.0000
17166	2004.08.20 00:16	close	5722	0.10	0.6750	0.6786	0.0000	6.53	48779.98
17167	2004.08.20 00:16	buy	5723	0.10	0.6749	0.0000	0.0000
17168	2004.08.20 00:16	modify	5723	0.10	0.6749	0.6717	0.0000
17169	2004.08.20 00:21	close	5723	0.10	0.6753	0.6717	0.0000	6.53	48786.51
17170	2004.08.20 00:21	sell	5724	0.10	0.6754	0.0000	0.0000
17171	2004.08.20 00:21	modify	5724	0.10	0.6754	0.6786	0.0000
17172	2004.08.20 00:26	close	5724	0.10	0.6750	0.6786	0.0000	6.53	48793.04
17173	2004.08.20 00:26	buy	5725	0.10	0.6750	0.0000	0.0000
17174	2004.08.20 00:26	modify	5725	0.10	0.6750	0.6718	0.0000
17175	2004.08.20 00:27	close	5725	0.10	0.6754	0.6718	0.0000	6.52	48799.56
17176	2004.08.20 00:27	sell	5726	0.10	0.6754	0.0000	0.0000
17177	2004.08.20 00:27	modify	5726	0.10	0.6754	0.6786	0.0000
17178	2004.08.20 00:29	sell	5727	0.10	0.6755	0.0000	0.0000
17179	2004.08.20 00:29	modify	5727	0.10	0.6755	0.6792	0.0000
17180	2004.08.20 00:31	close	5727	0.10	0.6751	0.6792	0.0000	6.53	48806.09
17181	2004.08.20 00:33	close	5726	0.10	0.6750	0.6786	0.0000	6.53	48812.62
17182	2004.08.20 00:33	buy	5728	0.10	0.6750	0.0000	0.0000
17183	2004.08.20 00:33	modify	5728	0.10	0.6750	0.6718	0.0000
17184	2004.08.20 00:34	close	5728	0.10	0.6754	0.6718	0.0000	6.52	48819.14
17185	2004.08.20 00:34	sell	5729	0.10	0.6754	0.0000	0.0000
17186	2004.08.20 00:34	modify	5729	0.10	0.6754	0.6786	0.0000
17187	2004.08.20 00:34	sell	5730	0.10	0.6756	0.0000	0.0000
17188	2004.08.20 00:34	modify	5730	0.10	0.6756	0.6792	0.0000
17189	2004.08.20 00:42	close	5729	0.10	0.6750	0.6786	0.0000	6.53	48825.67
17190	2004.08.20 00:42	close	5730	0.10	0.6751	0.6792	0.0000	8.17	48833.84
17191	2004.08.20 00:43	buy	5731	0.10	0.6750	0.0000	0.0000
17192	2004.08.20 00:43	modify	5731	0.10	0.6750	0.6718	0.0000
17193	2004.08.20 00:43	close	5731	0.10	0.6754	0.6718	0.0000	6.52	48840.36
17194	2004.08.20 00:43	sell	5732	0.10	0.6754	0.0000	0.0000
17195	2004.08.20 00:43	modify	5732	0.10	0.6754	0.6786	0.0000
17196	2004.08.20 00:43	sell	5733	0.10	0.6757	0.0000	0.0000
17197	2004.08.20 00:43	modify	5733	0.10	0.6757	0.6792	0.0000
17198	2004.08.20 00:44	close	5733	0.10	0.6752	0.6792	0.0000	8.16	48848.52
17199	2004.08.20 00:44	sell	5734	0.10	0.6756	0.0000	0.0000
17200	2004.08.20 00:44	modify	5734	0.10	0.6756	0.6792	0.0000
17201	2004.08.20 01:11	close	5734	0.10	0.6752	0.6792	0.0000	6.53	48855.05
17202	2004.08.20 02:09	close	5732	0.10	0.6750	0.6786	0.0000	6.53	48861.58
17203	2004.08.23 23:03	buy	5735	0.10	0.6716	0.0000	0.0000
17204	2004.08.23 23:03	modify	5735	0.10	0.6716	0.6684	0.0000
17205	2004.08.23 23:03	close	5735	0.10	0.6720	0.6684	0.0000	6.52	48868.10
17206	2004.08.23 23:05	buy	5736	0.10	0.6716	0.0000	0.0000
17207	2004.08.23 23:05	modify	5736	0.10	0.6716	0.6684	0.0000
17208	2004.08.23 23:05	close	5736	0.10	0.6720	0.6684	0.0000	6.52	48874.62
17209	2004.08.23 23:06	buy	5737	0.10	0.6715	0.0000	0.0000
17210	2004.08.23 23:06	modify	5737	0.10	0.6715	0.6683	0.0000
17211	2004.08.23 23:08	close	5737	0.10	0.6719	0.6683	0.0000	6.53	48881.15
17212	2004.08.23 23:09	buy	5738	0.10	0.6716	0.0000	0.0000
17213	2004.08.23 23:09	modify	5738	0.10	0.6716	0.6684	0.0000
17214	2004.08.23 23:59	close	5738	0.10	0.6720	0.6684	0.0000	6.52	48887.67
17215	2004.08.24 00:08	buy	5739	0.10	0.6714	0.0000	0.0000
17216	2004.08.24 00:08	modify	5739	0.10	0.6714	0.6682	0.0000
17217	2004.08.24 00:12	close	5739	0.10	0.6718	0.6682	0.0000	6.53	48894.20
17218	2004.08.24 00:13	buy	5740	0.10	0.6714	0.0000	0.0000
17219	2004.08.24 00:13	modify	5740	0.10	0.6714	0.6682	0.0000
17220	2004.08.24 00:14	close	5740	0.10	0.6719	0.6682	0.0000	8.16	48902.36
17221	2004.08.24 00:14	sell	5741	0.10	0.6719	0.0000	0.0000
17222	2004.08.24 00:14	modify	5741	0.10	0.6719	0.6755	0.0000
17223	2004.08.24 00:16	sell	5742	0.10	0.6719	0.0000	0.0000
17224	2004.08.24 00:16	modify	5742	0.10	0.6719	0.6752	0.0000
17225	2004.08.24 00:21	close	5741	0.10	0.6715	0.6755	0.0000	6.53	48908.89
17226	2004.08.24 00:21	close	5742	0.10	0.6714	0.6752	0.0000	8.16	48917.05
17227	2004.08.24 00:23	buy	5743	0.10	0.6714	0.0000	0.0000
17228	2004.08.24 00:23	modify	5743	0.10	0.6714	0.6682	0.0000
17229	2004.08.24 00:36	close	5743	0.10	0.6718	0.6682	0.0000	6.53	48923.58
17230	2004.08.24 00:39	sell	5744	0.10	0.6719	0.0000	0.0000
17231	2004.08.24 00:39	modify	5744	0.10	0.6719	0.6755	0.0000
17232	2004.08.24 00:40	sell	5745	0.10	0.6720	0.0000	0.0000
17233	2004.08.24 00:40	modify	5745	0.10	0.6720	0.6755	0.0000
17234	2004.08.24 00:40	sell	5746	0.10	0.6720	0.0000	0.0000
17235	2004.08.24 00:40	modify	5746	0.10	0.6720	0.6752	0.0000
17236	2004.08.24 01:01	close	5744	0.10	0.6714	0.6755	0.0000	8.16	48931.74
17237	2004.08.24 01:01	close	5746	0.10	0.6714	0.6752	0.0000	9.79	48941.53
17238	2004.08.24 01:01	close	5745	0.10	0.6716	0.6755	0.0000	6.53	48948.06
17239	2004.08.24 23:20	buy	5747	0.10	0.6742	0.0000	0.0000
17240	2004.08.24 23:20	modify	5747	0.10	0.6742	0.6710	0.0000
17241	2004.08.24 23:25	close	5747	0.10	0.6746	0.6710	0.0000	6.53	48954.59
17242	2004.08.24 23:28	buy	5748	0.10	0.6742	0.0000	0.0000
17243	2004.08.24 23:28	modify	5748	0.10	0.6742	0.6710	0.0000
17244	2004.08.24 23:32	close	5748	0.10	0.6746	0.6710	0.0000	6.53	48961.12
17245	2004.08.24 23:41	buy	5749	0.10	0.6742	0.0000	0.0000
17246	2004.08.24 23:41	modify	5749	0.10	0.6742	0.6710	0.0000
17247	2004.08.24 23:48	close	5749	0.10	0.6746	0.6710	0.0000	6.53	48967.65
17248	2004.08.24 23:50	buy	5750	0.10	0.6742	0.0000	0.0000
17249	2004.08.24 23:50	modify	5750	0.10	0.6742	0.6710	0.0000
17250	2004.08.25 01:40	close	5750	0.10	0.6745	0.6710	0.0000	4.93	48972.59
17251	2004.08.25 23:00	sell	5751	0.10	0.6730	0.0000	0.0000
17252	2004.08.25 23:00	modify	5751	0.10	0.6730	0.6762	0.0000
17253	2004.08.25 23:01	sell	5752	0.10	0.6731	0.0000	0.0000
17254	2004.08.25 23:01	modify	5752	0.10	0.6731	0.6764	0.0000
17255	2004.08.25 23:34	close	5752	0.10	0.6727	0.6764	0.0000	6.53	48979.12
17256	2004.08.25 23:34	close	5751	0.10	0.6726	0.6762	0.0000	6.53	48985.65
17257	2004.08.25 23:34	buy	5753	0.10	0.6726	0.0000	0.0000
17258	2004.08.25 23:34	modify	5753	0.10	0.6726	0.6694	0.0000
17259	2004.08.25 23:34	close	5753	0.10	0.6730	0.6694	0.0000	6.53	48992.18
17260	2004.08.25 23:35	buy	5754	0.10	0.6726	0.0000	0.0000
17261	2004.08.25 23:35	modify	5754	0.10	0.6726	0.6694	0.0000
17262	2004.08.25 23:35	close	5754	0.10	0.6731	0.6694	0.0000	8.16	49000.34
17263	2004.08.25 23:35	sell	5755	0.10	0.6731	0.0000	0.0000
17264	2004.08.25 23:35	modify	5755	0.10	0.6731	0.6763	0.0000
17265	2004.08.25 23:36	close	5755	0.10	0.6727	0.6763	0.0000	6.53	49006.87
17266	2004.08.25 23:36	sell	5756	0.10	0.6731	0.0000	0.0000
17267	2004.08.25 23:36	modify	5756	0.10	0.6731	0.6763	0.0000
17268	2004.08.25 23:42	close	5756	0.10	0.6727	0.6763	0.0000	6.53	49013.40
17269	2004.08.25 23:42	sell	5757	0.10	0.6731	0.0000	0.0000
17270	2004.08.25 23:42	modify	5757	0.10	0.6731	0.6763	0.0000
17271	2004.08.25 23:43	close	5757	0.10	0.6727	0.6763	0.0000	6.53	49019.93
17272	2004.08.25 23:46	buy	5758	0.10	0.6726	0.0000	0.0000
17273	2004.08.25 23:46	modify	5758	0.10	0.6726	0.6694	0.0000
17274	2004.08.25 23:52	close	5758	0.10	0.6730	0.6694	0.0000	6.53	49026.46
17275	2004.08.25 23:52	sell	5759	0.10	0.6730	0.0000	0.0000
17276	2004.08.25 23:52	modify	5759	0.10	0.6730	0.6762	0.0000
17277	2004.08.26 00:00	close	5759	0.10	0.6726	0.6762	0.0000	5.40	49031.86
17278	2004.08.26 00:00	buy	5760	0.10	0.6726	0.0000	0.0000
17279	2004.08.26 00:00	modify	5760	0.10	0.6726	0.6694	0.0000
17280	2004.08.26 00:03	close	5760	0.10	0.6730	0.6694	0.0000	6.53	49038.39
17281	2004.08.26 00:03	sell	5761	0.10	0.6730	0.0000	0.0000
17282	2004.08.26 00:03	modify	5761	0.10	0.6730	0.6762	0.0000
17283	2004.08.26 00:03	close	5761	0.10	0.6726	0.6762	0.0000	6.53	49044.92
17284	2004.08.26 00:03	buy	5762	0.10	0.6726	0.0000	0.0000
17285	2004.08.26 00:03	modify	5762	0.10	0.6726	0.6694	0.0000
17286	2004.08.26 00:11	close	5762	0.10	0.6731	0.6694	0.0000	8.16	49053.08
17287	2004.08.26 00:11	sell	5763	0.10	0.6731	0.0000	0.0000
17288	2004.08.26 00:11	modify	5763	0.10	0.6731	0.6763	0.0000
17289	2004.08.26 00:12	close	5763	0.10	0.6727	0.6763	0.0000	6.53	49059.61
17290	2004.08.26 00:12	buy	5764	0.10	0.6727	0.0000	0.0000
17291	2004.08.26 00:12	modify	5764	0.10	0.6727	0.6695	0.0000
17292	2004.08.26 00:12	close	5764	0.10	0.6731	0.6695	0.0000	6.53	49066.14
17293	2004.08.26 00:12	sell	5765	0.10	0.6731	0.0000	0.0000
17294	2004.08.26 00:12	modify	5765	0.10	0.6731	0.6763	0.0000
17295	2004.08.26 00:20	sell	5766	0.10	0.6732	0.0000	0.0000
17296	2004.08.26 00:20	modify	5766	0.10	0.6732	0.6764	0.0000
17297	2004.08.26 00:49	close	5766	0.10	0.6728	0.6764	0.0000	6.53	49072.67
17298	2004.08.26 00:49	close	5765	0.10	0.6727	0.6763	0.0000	6.53	49079.20
17299	2004.08.26 00:49	buy	5767	0.10	0.6727	0.0000	0.0000
17300	2004.08.26 00:49	modify	5767	0.10	0.6727	0.6695	0.0000
17301	2004.08.26 00:49	close	5767	0.10	0.6732	0.6695	0.0000	8.16	49087.36
17302	2004.08.26 00:49	sell	5768	0.10	0.6732	0.0000	0.0000
17303	2004.08.26 00:49	modify	5768	0.10	0.6732	0.6764	0.0000
17304	2004.08.26 00:52	close	5768	0.10	0.6728	0.6764	0.0000	6.53	49093.89
17305	2004.08.26 00:52	sell	5769	0.10	0.6732	0.0000	0.0000
17306	2004.08.26 00:52	modify	5769	0.10	0.6732	0.6764	0.0000
17307	2004.08.26 02:17	close	5769	0.10	0.6727	0.6764	0.0000	8.16	49102.05
17308	2004.08.26 23:29	buy	5770	0.10	0.6738	0.0000	0.0000
17309	2004.08.26 23:29	modify	5770	0.10	0.6738	0.6706	0.0000
17310	2004.08.26 23:32	close	5770	0.10	0.6743	0.6706	0.0000	8.16	49110.21
17311	2004.08.26 23:54	buy	5771	0.10	0.6739	0.0000	0.0000
17312	2004.08.26 23:54	modify	5771	0.10	0.6739	0.6707	0.0000
17313	2004.08.27 01:03	close	5771	0.10	0.6742	0.6707	0.0000	4.92	49115.13
17314	2004.08.28 00:00	buy	5772	0.10	0.6710	0.0000	0.0000
17315	2004.08.28 00:00	modify	5772	0.10	0.6710	0.6678	0.0000
17316	2004.08.30 01:01	close	5772	0.10	0.6713	0.6678	0.0000	4.93	49120.07
17317	2004.08.30 23:02	buy	5773	0.10	0.6711	0.0000	0.0000
17318	2004.08.30 23:02	modify	5773	0.10	0.6711	0.6679	0.0000
17319	2004.08.30 23:12	close	5773	0.10	0.6715	0.6679	0.0000	6.53	49126.60
17320	2004.08.30 23:57	sell	5774	0.10	0.6716	0.0000	0.0000
17321	2004.08.30 23:57	modify	5774	0.10	0.6716	0.6755	0.0000
17322	2004.08.31 00:00	close	5774	0.10	0.6712	0.6755	0.0000	6.15	49132.75
17323	2004.08.31 00:00	sell	5775	0.10	0.6716	0.0000	0.0000
17324	2004.08.31 00:00	modify	5775	0.10	0.6716	0.6755	0.0000
17325	2004.08.31 00:01	close	5775	0.10	0.6712	0.6755	0.0000	6.53	49139.28
17326	2004.08.31 00:01	sell	5776	0.10	0.6716	0.0000	0.0000
17327	2004.08.31 00:01	modify	5776	0.10	0.6716	0.6755	0.0000
17328	2004.08.31 00:02	sell	5777	0.10	0.6716	0.0000	0.0000
17329	2004.08.31 00:02	modify	5777	0.10	0.6716	0.6755	0.0000
17330	2004.08.31 00:36	close	5776	0.10	0.6712	0.6755	0.0000	6.53	49145.81
17331	2004.08.31 00:39	sell	5778	0.10	0.6716	0.0000	0.0000
17332	2004.08.31 00:39	modify	5778	0.10	0.6716	0.6749	0.0000
17333	2004.08.31 01:54	close	5777	0.10	0.6712	0.6755	0.0000	6.53	49152.34
17334	2004.08.31 01:54	close	5778	0.10	0.6712	0.6749	0.0000	6.53	49158.87
17335	2004.08.31 23:00	sell	5779	0.10	0.6760	0.0000	0.0000
17336	2004.08.31 23:00	modify	5779	0.10	0.6760	0.6792	0.0000
17337	2004.08.31 23:09	sell	5780	0.10	0.6761	0.0000	0.0000
17338	2004.08.31 23:09	modify	5780	0.10	0.6761	0.6796	0.0000
17339	2004.08.31 23:17	close	5780	0.10	0.6757	0.6796	0.0000	6.53	49165.40
17340	2004.08.31 23:25	sell	5781	0.10	0.6761	0.0000	0.0000
17341	2004.08.31 23:25	modify	5781	0.10	0.6761	0.6796	0.0000
17342	2004.09.01 00:31	close	5779	0.10	0.6755	0.6792	0.0000	7.78	49173.19
17343	2004.09.01 00:32	close	5781	0.10	0.6755	0.6796	0.0000	9.42	49182.61
17344	2004.09.01 00:36	buy	5782	0.10	0.6755	0.0000	0.0000
17345	2004.09.01 00:36	modify	5782	0.10	0.6755	0.6723	0.0000
17346	2004.09.01 00:36	close	5782	0.10	0.6761	0.6723	0.0000	9.79	49192.40
17347	2004.09.01 00:37	buy	5783	0.10	0.6754	0.0000	0.0000
17348	2004.09.01 00:37	modify	5783	0.10	0.6754	0.6722	0.0000
17349	2004.09.01 00:37	close	5783	0.10	0.6759	0.6722	0.0000	8.16	49200.56
17350	2004.09.01 00:39	buy	5784	0.10	0.6754	0.0000	0.0000
17351	2004.09.01 00:39	modify	5784	0.10	0.6754	0.6722	0.0000
17352	2004.09.01 00:39	close	5784	0.10	0.6760	0.6722	0.0000	9.80	49210.36
17353	2004.09.01 00:40	buy	5785	0.10	0.6754	0.0000	0.0000
17354	2004.09.01 00:40	modify	5785	0.10	0.6754	0.6722	0.0000
17355	2004.09.01 00:41	close	5785	0.10	0.6759	0.6722	0.0000	8.16	49218.52
17356	2004.09.01 23:55	sell	5786	0.10	0.6802	0.0000	0.0000
17357	2004.09.01 23:55	modify	5786	0.10	0.6802	0.6844	0.0000
17358	2004.09.01 23:56	sell	5787	0.10	0.6802	0.0000	0.0000
17359	2004.09.01 23:56	modify	5787	0.10	0.6802	0.6844	0.0000
17360	2004.09.02 00:23	close	5786	0.10	0.6798	0.6844	0.0000	5.40	49223.92
17361	2004.09.02 00:26	sell	5788	0.10	0.6803	0.0000	0.0000
17362	2004.09.02 00:26	modify	5788	0.10	0.6803	0.6844	0.0000
17363	2004.09.02 01:06	close	5787	0.10	0.6797	0.6844	0.0000	7.04	49230.97
17364	2004.09.02 01:08	close	5788	0.10	0.6799	0.6844	0.0000	6.53	49237.50
17365	2004.09.02 23:00	sell	5789	0.10	0.6803	0.0000	0.0000
17366	2004.09.02 23:00	modify	5789	0.10	0.6803	0.6835	0.0000
17367	2004.09.02 23:00	sell	5790	0.10	0.6803	0.0000	0.0000
17368	2004.09.02 23:00	modify	5790	0.10	0.6803	0.6835	0.0000
17369	2004.09.02 23:04	close	5789	0.10	0.6799	0.6835	0.0000	6.53	49244.03
17370	2004.09.02 23:05	close	5790	0.10	0.6799	0.6835	0.0000	6.53	49250.56
17371	2004.09.02 23:05	sell	5791	0.10	0.6802	0.0000	0.0000
17372	2004.09.02 23:05	modify	5791	0.10	0.6802	0.6830	0.0000
17373	2004.09.02 23:06	sell	5792	0.10	0.6803	0.0000	0.0000
17374	2004.09.02 23:06	modify	5792	0.10	0.6803	0.6835	0.0000
17375	2004.09.02 23:06	close	5792	0.10	0.6799	0.6835	0.0000	6.53	49257.09
17376	2004.09.02 23:07	sell	5793	0.10	0.6803	0.0000	0.0000
17377	2004.09.02 23:07	modify	5793	0.10	0.6803	0.6830	0.0000
17378	2004.09.02 23:07	sell	5794	0.10	0.6803	0.0000	0.0000
17379	2004.09.02 23:07	modify	5794	0.10	0.6803	0.6835	0.0000
17380	2004.09.02 23:07	close	5791	0.10	0.6798	0.6830	0.0000	6.54	49263.63
17381	2004.09.02 23:07	close	5794	0.10	0.6798	0.6835	0.0000	8.17	49271.80
17382	2004.09.02 23:07	close	5793	0.10	0.6799	0.6830	0.0000	6.53	49278.33
17383	2004.09.02 23:08	sell	5795	0.10	0.6804	0.0000	0.0000
17384	2004.09.02 23:08	modify	5795	0.10	0.6804	0.6836	0.0000
17385	2004.09.02 23:08	sell	5796	0.10	0.6804	0.0000	0.0000
17386	2004.09.02 23:08	modify	5796	0.10	0.6804	0.6836	0.0000
17387	2004.09.02 23:14	close	5795	0.10	0.6799	0.6836	0.0000	8.16	49286.49
17388	2004.09.02 23:15	sell	5797	0.10	0.6803	0.0000	0.0000
17389	2004.09.02 23:15	modify	5797	0.10	0.6803	0.6830	0.0000
17390	2004.09.02 23:48	close	5796	0.10	0.6799	0.6836	0.0000	8.16	49294.65
17391	2004.09.02 23:49	close	5797	0.10	0.6799	0.6830	0.0000	6.53	49301.18
17392	2004.09.02 23:52	sell	5798	0.10	0.6804	0.0000	0.0000
17393	2004.09.02 23:52	modify	5798	0.10	0.6804	0.6836	0.0000
17394	2004.09.02 23:52	close	5798	0.10	0.6800	0.6836	0.0000	6.53	49307.71
17395	2004.09.03 00:20	sell	5799	0.10	0.6804	0.0000	0.0000
17396	2004.09.03 00:20	modify	5799	0.10	0.6804	0.6836	0.0000
17397	2004.09.03 00:26	sell	5800	0.10	0.6806	0.0000	0.0000
17398	2004.09.03 00:26	modify	5800	0.10	0.6806	0.6839	0.0000
17399	2004.09.03 00:26	sell	5801	0.10	0.6806	0.0000	0.0000
17400	2004.09.03 00:26	modify	5801	0.10	0.6806	0.6838	0.0000
17401	2004.09.03 00:27	close	5800	0.10	0.6802	0.6839	0.0000	6.53	49314.24
17402	2004.09.03 00:30	close	5801	0.10	0.6802	0.6838	0.0000	6.53	49320.77
17403	2004.09.03 00:32	sell	5802	0.10	0.6806	0.0000	0.0000
17404	2004.09.03 00:32	modify	5802	0.10	0.6806	0.6838	0.0000
17405	2004.09.03 00:34	close	5802	0.10	0.6802	0.6838	0.0000	6.53	49327.30
17406	2004.09.03 00:36	sell	5803	0.10	0.6805	0.0000	0.0000
17407	2004.09.03 00:36	modify	5803	0.10	0.6805	0.6837	0.0000
17408	2004.09.03 00:42	close	5799	0.10	0.6799	0.6836	0.0000	8.16	49335.46
17409	2004.09.03 00:43	close	5803	0.10	0.6799	0.6837	0.0000	9.79	49345.25
17410	2004.09.03 00:45	sell	5804	0.10	0.6804	0.0000	0.0000
17411	2004.09.03 00:45	modify	5804	0.10	0.6804	0.6836	0.0000
17412	2004.09.03 00:46	sell	5805	0.10	0.6806	0.0000	0.0000
17413	2004.09.03 00:46	modify	5805	0.10	0.6806	0.6839	0.0000
17414	2004.09.03 00:46	sell	5806	0.10	0.6806	0.0000	0.0000
17415	2004.09.03 00:46	modify	5806	0.10	0.6806	0.6838	0.0000
17416	2004.09.03 00:56	close	5805	0.10	0.6802	0.6839	0.0000	6.53	49351.78
17417	2004.09.03 00:57	close	5806	0.10	0.6802	0.6838	0.0000	6.53	49358.31
17418	2004.09.03 01:24	close	5804	0.10	0.6799	0.6836	0.0000	8.16	49366.47
17419	2004.09.04 00:00	buy	5807	0.10	0.6787	0.0000	0.0000
17420	2004.09.04 00:00	modify	5807	0.10	0.6787	0.6755	0.0000
17421	2004.09.04 00:00	close	5807	0.10	0.6791	0.6755	0.0000	6.53	49373.00
17422	2004.09.04 00:02	buy	5808	0.10	0.6790	0.0000	0.0000
17423	2004.09.04 00:02	modify	5808	0.10	0.6790	0.6758	0.0000
17424	2004.09.04 00:05	close	5808	0.10	0.6794	0.6758	0.0000	6.53	49379.53
17425	2004.09.06 23:56	sell	5809	0.10	0.6780	0.0000	0.0000
17426	2004.09.06 23:56	modify	5809	0.10	0.6780	0.6814	0.0000
17427	2004.09.06 23:56	sell	5810	0.10	0.6780	0.0000	0.0000
17428	2004.09.06 23:56	modify	5810	0.10	0.6780	0.6812	0.0000
17429	2004.09.06 23:59	close	5809	0.10	0.6776	0.6814	0.0000	6.53	49386.06
17430	2004.09.07 00:00	sell	5811	0.10	0.6782	0.0000	0.0000
17431	2004.09.07 00:00	modify	5811	0.10	0.6782	0.6814	0.0000
17432	2004.09.07 00:00	close	5811	0.10	0.6778	0.6814	0.0000	6.53	49392.59
17433	2004.09.07 00:03	sell	5812	0.10	0.6780	0.0000	0.0000
17434	2004.09.07 00:03	modify	5812	0.10	0.6780	0.6814	0.0000
17435	2004.09.07 00:05	close	5810	0.10	0.6776	0.6812	0.0000	6.15	49398.74
17436	2004.09.07 00:07	close	5812	0.10	0.6776	0.6814	0.0000	6.53	49405.27
17437	2004.09.07 00:24	sell	5813	0.10	0.6780	0.0000	0.0000
17438	2004.09.07 00:24	modify	5813	0.10	0.6780	0.6814	0.0000
17439	2004.09.07 00:26	close	5813	0.10	0.6774	0.6814	0.0000	9.79	49415.06
17440	2004.09.07 00:28	sell	5814	0.10	0.6781	0.0000	0.0000
17441	2004.09.07 00:28	modify	5814	0.10	0.6781	0.6814	0.0000
17442	2004.09.07 00:29	close	5814	0.10	0.6775	0.6814	0.0000	9.79	49424.85
17443	2004.09.07 00:29	sell	5815	0.10	0.6780	0.0000	0.0000
17444	2004.09.07 00:29	modify	5815	0.10	0.6780	0.6814	0.0000
17445	2004.09.07 00:32	sell	5816	0.10	0.6783	0.0000	0.0000
17446	2004.09.07 00:32	modify	5816	0.10	0.6783	0.6815	0.0000
17447	2004.09.07 00:36	close	5816	0.10	0.6777	0.6815	0.0000	9.80	49434.65
17448	2004.09.07 00:39	close	5815	0.10	0.6776	0.6814	0.0000	6.53	49441.18
17449	2004.09.09 23:00	sell	5817	0.10	0.6836	0.0000	0.0000
17450	2004.09.09 23:00	modify	5817	0.10	0.6836	0.6871	0.0000
17451	2004.09.09 23:03	sell	5818	0.10	0.6836	0.0000	0.0000
17452	2004.09.09 23:03	modify	5818	0.10	0.6836	0.6871	0.0000
17453	2004.09.10 11:32	close	5817	0.10	0.6832	0.6871	0.0000	6.15	49447.34
17454	2004.09.10 11:35	close	5818	0.10	0.6832	0.6871	0.0000	6.15	49453.49
17455	2004.09.11 00:00	buy	5819	0.10	0.6825	0.0000	0.0000
17456	2004.09.11 00:00	modify	5819	0.10	0.6825	0.6793	0.0000
17457	2004.09.11 00:08	close	5819	0.10	0.6829	0.6793	0.0000	6.53	49460.02
17458	2004.09.11 00:09	buy	5820	0.10	0.6825	0.0000	0.0000
17459	2004.09.11 00:09	modify	5820	0.10	0.6825	0.6793	0.0000
17460	2004.09.11 00:33	close	5820	0.10	0.6829	0.6793	0.0000	6.53	49466.55
17461	2004.09.11 00:35	buy	5821	0.10	0.6825	0.0000	0.0000
17462	2004.09.11 00:35	modify	5821	0.10	0.6825	0.6793	0.0000
17463	2004.09.11 00:37	close	5821	0.10	0.6829	0.6793	0.0000	6.53	49473.08
17464	2004.09.11 00:39	buy	5822	0.10	0.6825	0.0000	0.0000
17465	2004.09.11 00:39	modify	5822	0.10	0.6825	0.6793	0.0000
17466	2004.09.11 00:41	close	5822	0.10	0.6829	0.6793	0.0000	6.53	49479.61
17467	2004.09.11 00:43	buy	5823	0.10	0.6824	0.0000	0.0000
17468	2004.09.11 00:43	modify	5823	0.10	0.6824	0.6792	0.0000
17469	2004.09.11 00:49	close	5823	0.10	0.6830	0.6792	0.0000	9.79	49489.40
17470	2004.09.13 23:00	sell	5824	0.10	0.6829	0.0000	0.0000
17471	2004.09.13 23:00	modify	5824	0.10	0.6829	0.6861	0.0000
17472	2004.09.13 23:10	sell	5825	0.10	0.6830	0.0000	0.0000
17473	2004.09.13 23:10	modify	5825	0.10	0.6830	0.6862	0.0000
17474	2004.09.13 23:35	close	5825	0.10	0.6826	0.6862	0.0000	6.53	49495.93
17475	2004.09.13 23:35	close	5824	0.10	0.6824	0.6861	0.0000	8.17	49504.10
17476	2004.09.13 23:35	buy	5826	0.10	0.6824	0.0000	0.0000
17477	2004.09.13 23:35	modify	5826	0.10	0.6824	0.6792	0.0000
17478	2004.09.13 23:36	close	5826	0.10	0.6830	0.6792	0.0000	9.79	49513.89
17479	2004.09.13 23:36	sell	5827	0.10	0.6830	0.0000	0.0000
17480	2004.09.13 23:36	modify	5827	0.10	0.6830	0.6862	0.0000
17481	2004.09.13 23:36	sell	5828	0.10	0.6830	0.0000	0.0000
17482	2004.09.13 23:36	modify	5828	0.10	0.6830	0.6863	0.0000
17483	2004.09.13 23:36	sell	5829	0.10	0.6830	0.0000	0.0000
17484	2004.09.13 23:36	modify	5829	0.10	0.6830	0.6862	0.0000
17485	2004.09.13 23:54	close	5827	0.10	0.6826	0.6862	0.0000	6.53	49520.42
17486	2004.09.13 23:54	close	5829	0.10	0.6826	0.6862	0.0000	6.53	49526.95
17487	2004.09.13 23:55	close	5828	0.10	0.6826	0.6863	0.0000	6.53	49533.48
17488	2004.09.13 23:55	buy	5830	0.10	0.6826	0.0000	0.0000
17489	2004.09.13 23:55	modify	5830	0.10	0.6826	0.6794	0.0000
17490	2004.09.13 23:55	sell	5831	0.10	0.6829	0.0000	0.0000
17491	2004.09.13 23:55	modify	5831	0.10	0.6829	0.6863	0.0000
17492	2004.09.13 23:57	close	5830	0.10	0.6830	0.6794	0.0000	6.53	49540.01
17493	2004.09.14 00:00	close	5831	0.10	0.6823	0.6863	0.0000	9.42	49549.44
17494	2004.09.14 00:03	buy	5832	0.10	0.6825	0.0000	0.0000
17495	2004.09.14 00:03	modify	5832	0.10	0.6825	0.6793	0.0000
17496	2004.09.14 03:06	close	5832	0.10	0.6826	0.6793	0.0000	1.63	49551.07
17497	2004.09.14 23:03	sell	5833	0.10	0.6824	0.0000	0.0000
17498	2004.09.14 23:03	modify	5833	0.10	0.6824	0.6856	0.0000
17499	2004.09.14 23:09	sell	5834	0.10	0.6829	0.0000	0.0000
17500	2004.09.14 23:09	modify	5834	0.10	0.6829	0.6856	0.0000
17501	2004.09.14 23:09	sell	5835	0.10	0.6829	0.0000	0.0000
17502	2004.09.14 23:09	modify	5835	0.10	0.6829	0.6861	0.0000
17503	2004.09.14 23:09	close	5834	0.10	0.6825	0.6856	0.0000	6.53	49557.60
17504	2004.09.14 23:09	close	5835	0.10	0.6821	0.6861	0.0000	13.06	49570.66
17505	2004.09.14 23:10	close	5833	0.10	0.6820	0.6856	0.0000	6.53	49577.19
17506	2004.09.14 23:21	sell	5836	0.10	0.6825	0.0000	0.0000
17507	2004.09.14 23:21	modify	5836	0.10	0.6825	0.6857	0.0000
17508	2004.09.14 23:23	close	5836	0.10	0.6819	0.6857	0.0000	9.80	49586.99
17509	2004.09.14 23:24	sell	5837	0.10	0.6826	0.0000	0.0000
17510	2004.09.14 23:24	modify	5837	0.10	0.6826	0.6858	0.0000
17511	2004.09.14 23:24	sell	5838	0.10	0.6826	0.0000	0.0000
17512	2004.09.14 23:24	modify	5838	0.10	0.6826	0.6856	0.0000
17513	2004.09.14 23:24	close	5837	0.10	0.6821	0.6858	0.0000	8.16	49595.15
17514	2004.09.14 23:25	close	5838	0.10	0.6822	0.6856	0.0000	6.53	49601.68
17515	2004.09.14 23:37	buy	5839	0.10	0.6818	0.0000	0.0000
17516	2004.09.14 23:37	modify	5839	0.10	0.6818	0.6786	0.0000
17517	2004.09.14 23:37	close	5839	0.10	0.6822	0.6786	0.0000	6.53	49608.21
17518	2004.09.14 23:53	buy	5840	0.10	0.6818	0.0000	0.0000
17519	2004.09.14 23:53	modify	5840	0.10	0.6818	0.6786	0.0000
17520	2004.09.15 00:21	close	5840	0.10	0.6822	0.6786	0.0000	6.56	49614.77
17521	2004.09.15 00:25	sell	5841	0.10	0.6824	0.0000	0.0000
17522	2004.09.15 00:25	modify	5841	0.10	0.6824	0.6856	0.0000
17523	2004.09.15 00:25	sell	5842	0.10	0.6824	0.0000	0.0000
17524	2004.09.15 00:25	modify	5842	0.10	0.6824	0.6862	0.0000
17525	2004.09.15 00:46	close	5841	0.10	0.6820	0.6856	0.0000	6.53	49621.30
17526	2004.09.15 00:50	sell	5843	0.10	0.6826	0.0000	0.0000
17527	2004.09.15 00:50	modify	5843	0.10	0.6826	0.6862	0.0000
17528	2004.09.15 00:50	sell	5844	0.10	0.6826	0.0000	0.0000
17529	2004.09.15 00:50	modify	5844	0.10	0.6826	0.6858	0.0000
17530	2004.09.15 00:53	close	5843	0.10	0.6821	0.6862	0.0000	8.16	49629.46
17531	2004.09.15 00:54	close	5842	0.10	0.6820	0.6862	0.0000	6.53	49635.99
17532	2004.09.15 00:54	close	5844	0.10	0.6822	0.6858	0.0000	6.53	49642.52
17533	2004.09.15 23:18	sell	5845	0.10	0.6848	0.0000	0.0000
17534	2004.09.15 23:18	modify	5845	0.10	0.6848	0.6880	0.0000
17535	2004.09.15 23:18	sell	5846	0.10	0.6849	0.0000	0.0000
17536	2004.09.15 23:18	modify	5846	0.10	0.6849	0.6884	0.0000
17537	2004.09.15 23:18	close	5845	0.10	0.6843	0.6880	0.0000	8.16	49650.68
17538	2004.09.15 23:18	close	5846	0.10	0.6845	0.6884	0.0000	6.53	49657.21
17539	2004.09.15 23:27	sell	5847	0.10	0.6847	0.0000	0.0000
17540	2004.09.15 23:27	modify	5847	0.10	0.6847	0.6884	0.0000
17541	2004.09.15 23:37	sell	5848	0.10	0.6846	0.0000	0.0000
17542	2004.09.15 23:37	modify	5848	0.10	0.6846	0.6884	0.0000
17543	2004.09.15 23:38	close	5847	0.10	0.6843	0.6884	0.0000	6.53	49663.74
17544	2004.09.15 23:41	close	5848	0.10	0.6842	0.6884	0.0000	6.53	49670.27
17545	2004.09.15 23:47	sell	5849	0.10	0.6846	0.0000	0.0000
17546	2004.09.15 23:47	modify	5849	0.10	0.6846	0.6881	0.0000
17547	2004.09.15 23:48	close	5849	0.10	0.6842	0.6881	0.0000	6.53	49676.80
17548	2004.09.15 23:53	buy	5850	0.10	0.6838	0.0000	0.0000
17549	2004.09.15 23:53	modify	5850	0.10	0.6838	0.6806	0.0000
17550	2004.09.15 23:53	close	5850	0.10	0.6842	0.6806	0.0000	6.53	49683.33
17551	2004.09.15 23:57	buy	5851	0.10	0.6839	0.0000	0.0000
17552	2004.09.15 23:57	modify	5851	0.10	0.6839	0.6807	0.0000
17553	2004.09.16 00:07	close	5851	0.10	0.6843	0.6807	0.0000	6.63	49689.96
17554	2004.09.16 00:13	buy	5852	0.10	0.6840	0.0000	0.0000
17555	2004.09.16 00:13	modify	5852	0.10	0.6840	0.6808	0.0000
17556	2004.09.16 00:52	close	5852	0.10	0.6844	0.6808	0.0000	6.53	49696.49
17557	2004.09.16 23:00	sell	5853	0.10	0.6798	0.0000	0.0000
17558	2004.09.16 23:00	modify	5853	0.10	0.6798	0.6830	0.0000
17559	2004.09.16 23:00	sell	5854	0.10	0.6798	0.0000	0.0000
17560	2004.09.16 23:00	modify	5854	0.10	0.6798	0.6834	0.0000
17561	2004.09.16 23:09	close	5853	0.10	0.6794	0.6830	0.0000	6.53	49703.02
17562	2004.09.16 23:16	sell	5855	0.10	0.6798	0.0000	0.0000
17563	2004.09.16 23:16	modify	5855	0.10	0.6798	0.6832	0.0000
17564	2004.09.17 00:03	close	5854	0.10	0.6794	0.6834	0.0000	6.15	49709.17
17565	2004.09.17 00:03	close	5855	0.10	0.6793	0.6832	0.0000	7.78	49716.96
17566	2004.09.17 00:03	buy	5856	0.10	0.6793	0.0000	0.0000
17567	2004.09.17 00:03	modify	5856	0.10	0.6793	0.6761	0.0000
17568	2004.09.17 00:03	close	5856	0.10	0.6798	0.6761	0.0000	8.17	49725.13
17569	2004.09.17 00:03	sell	5857	0.10	0.6798	0.0000	0.0000
17570	2004.09.17 00:03	modify	5857	0.10	0.6798	0.6830	0.0000
17571	2004.09.17 00:06	close	5857	0.10	0.6794	0.6830	0.0000	6.53	49731.66
17572	2004.09.17 00:06	buy	5858	0.10	0.6794	0.0000	0.0000
17573	2004.09.17 00:06	modify	5858	0.10	0.6794	0.6762	0.0000
17574	2004.09.17 00:13	close	5858	0.10	0.6798	0.6762	0.0000	6.53	49738.19
17575	2004.09.17 00:13	sell	5859	0.10	0.6798	0.0000	0.0000
17576	2004.09.17 00:13	modify	5859	0.10	0.6798	0.6830	0.0000
17577	2004.09.17 00:17	sell	5860	0.10	0.6799	0.0000	0.0000
17578	2004.09.17 00:17	modify	5860	0.10	0.6799	0.6833	0.0000
17579	2004.09.17 02:01	close	5860	0.10	0.6795	0.6833	0.0000	6.53	49744.72
17580	2004.09.17 02:01	close	5859	0.10	0.6790	0.6830	0.0000	13.06	49757.78
17581	2004.09.18 00:01	sell	5861	0.10	0.6800	0.0000	0.0000
17582	2004.09.18 00:01	modify	5861	0.10	0.6800	0.6832	0.0000
17583	2004.09.18 00:51	close	5861	0.10	0.6796	0.6832	0.0000	6.53	49764.31
17584	2004.09.22 23:03	sell	5862	0.10	0.6842	0.0000	0.0000
17585	2004.09.22 23:03	modify	5862	0.10	0.6842	0.6874	0.0000
17586	2004.09.22 23:03	sell	5863	0.10	0.6842	0.0000	0.0000
17587	2004.09.22 23:03	modify	5863	0.10	0.6842	0.6875	0.0000
17588	2004.09.22 23:03	sell	5864	0.10	0.6842	0.0000	0.0000
17589	2004.09.22 23:03	modify	5864	0.10	0.6842	0.6874	0.0000
17590	2004.09.22 23:29	close	5862	0.10	0.6838	0.6874	0.0000	6.53	49770.84
17591	2004.09.22 23:29	close	5864	0.10	0.6838	0.6874	0.0000	6.53	49777.37
17592	2004.09.22 23:30	close	5863	0.10	0.6838	0.6875	0.0000	6.53	49783.90
17593	2004.09.22 23:50	sell	5865	0.10	0.6843	0.0000	0.0000
17594	2004.09.22 23:50	modify	5865	0.10	0.6843	0.6875	0.0000
17595	2004.09.22 23:50	sell	5866	0.10	0.6843	0.0000	0.0000
17596	2004.09.22 23:50	modify	5866	0.10	0.6843	0.6877	0.0000
17597	2004.09.22 23:52	close	5865	0.10	0.6839	0.6875	0.0000	6.53	49790.43
17598	2004.09.23 00:01	sell	5867	0.10	0.6843	0.0000	0.0000
17599	2004.09.23 00:01	modify	5867	0.10	0.6843	0.6877	0.0000
17600	2004.09.23 02:01	close	5866	0.10	0.6837	0.6877	0.0000	8.67	49799.10
17601	2004.09.23 02:01	close	5867	0.10	0.6838	0.6877	0.0000	8.16	49807.26
17602	2004.09.23 23:36	sell	5868	0.10	0.6837	0.0000	0.0000
17603	2004.09.23 23:36	modify	5868	0.10	0.6837	0.6869	0.0000
17604	2004.09.23 23:36	close	5868	0.10	0.6832	0.6869	0.0000	8.16	49815.42
17605	2004.09.24 00:01	sell	5869	0.10	0.6836	0.0000	0.0000
17606	2004.09.24 00:01	modify	5869	0.10	0.6836	0.6870	0.0000
17607	2004.09.24 00:02	close	5869	0.10	0.6826	0.6870	0.0000	16.32	49831.74
17608	2004.09.24 00:14	sell	5870	0.10	0.6836	0.0000	0.0000
17609	2004.09.24 00:14	modify	5870	0.10	0.6836	0.6870	0.0000
17610	2004.09.24 00:14	sell	5871	0.10	0.6837	0.0000	0.0000
17611	2004.09.24 00:14	modify	5871	0.10	0.6837	0.6869	0.0000
17612	2004.09.24 00:14	close	5870	0.10	0.6830	0.6870	0.0000	9.79	49841.53
17613	2004.09.24 00:15	close	5871	0.10	0.6829	0.6869	0.0000	13.06	49854.59
17614	2004.09.24 00:15	sell	5872	0.10	0.6835	0.0000	0.0000
17615	2004.09.24 00:15	modify	5872	0.10	0.6835	0.6870	0.0000
17616	2004.09.24 00:16	close	5872	0.10	0.6831	0.6870	0.0000	6.53	49861.12
17617	2004.09.24 00:47	sell	5873	0.10	0.6834	0.0000	0.0000
17618	2004.09.24 00:47	modify	5873	0.10	0.6834	0.6870	0.0000
17619	2004.09.24 00:47	close	5873	0.10	0.6830	0.6870	0.0000	6.53	49867.65
17620	2004.09.25 00:03	sell	5874	0.10	0.6804	0.0000	0.0000
17621	2004.09.25 00:03	modify	5874	0.10	0.6804	0.6836	0.0000
17622	2004.09.25 00:03	sell	5875	0.10	0.6804	0.0000	0.0000
17623	2004.09.25 00:03	modify	5875	0.10	0.6804	0.6836	0.0000
17624	2004.09.27 02:01	close	5874	0.10	0.6799	0.6836	0.0000	7.78	49875.44
17625	2004.09.27 02:01	close	5875	0.10	0.6800	0.6836	0.0000	6.15	49881.59
17626	2004.09.27 23:18	sell	5876	0.10	0.6800	0.0000	0.0000
17627	2004.09.27 23:18	modify	5876	0.10	0.6800	0.6835	0.0000
17628	2004.09.27 23:36	sell	5877	0.10	0.6800	0.0000	0.0000
17629	2004.09.27 23:36	modify	5877	0.10	0.6800	0.6835	0.0000
17630	2004.09.28 00:00	close	5876	0.10	0.6796	0.6835	0.0000	6.15	49887.74
17631	2004.09.28 00:09	sell	5878	0.10	0.6800	0.0000	0.0000
17632	2004.09.28 00:09	modify	5878	0.10	0.6800	0.6835	0.0000
17633	2004.09.28 00:09	sell	5879	0.10	0.6800	0.0000	0.0000
17634	2004.09.28 00:09	modify	5879	0.10	0.6800	0.6832	0.0000
17635	2004.09.28 01:46	close	5877	0.10	0.6796	0.6835	0.0000	6.15	49893.90
17636	2004.09.28 01:46	close	5879	0.10	0.6796	0.6832	0.0000	6.53	49900.43
17637	2004.09.28 01:47	close	5878	0.10	0.6796	0.6835	0.0000	6.53	49906.96
17638	2004.09.28 23:11	sell	5880	0.10	0.6801	0.0000	0.0000
17639	2004.09.28 23:11	modify	5880	0.10	0.6801	0.6833	0.0000
17640	2004.09.28 23:13	sell	5881	0.10	0.6801	0.0000	0.0000
17641	2004.09.28 23:13	modify	5881	0.10	0.6801	0.6833	0.0000
17642	2004.09.29 00:21	close	5880	0.10	0.6797	0.6833	0.0000	6.15	49913.11
17643	2004.09.29 00:30	close	5881	0.10	0.6797	0.6833	0.0000	6.15	49919.27
17644	2004.09.29 00:30	buy	5882	0.10	0.6797	0.0000	0.0000
17645	2004.09.29 00:30	modify	5882	0.10	0.6797	0.6765	0.0000
17646	2004.09.29 00:31	close	5882	0.10	0.6801	0.6765	0.0000	6.53	49925.80
17647	2004.09.29 00:31	sell	5883	0.10	0.6801	0.0000	0.0000
17648	2004.09.29 00:31	modify	5883	0.10	0.6801	0.6833	0.0000
17649	2004.09.29 00:32	close	5883	0.10	0.6797	0.6833	0.0000	6.53	49932.33
17650	2004.09.29 00:32	buy	5884	0.10	0.6797	0.0000	0.0000
17651	2004.09.29 00:32	modify	5884	0.10	0.6797	0.6765	0.0000
17652	2004.09.29 00:43	close	5884	0.10	0.6801	0.6765	0.0000	6.53	49938.86
17653	2004.09.29 00:43	sell	5885	0.10	0.6801	0.0000	0.0000
17654	2004.09.29 00:43	modify	5885	0.10	0.6801	0.6833	0.0000
17655	2004.09.29 00:55	close	5885	0.10	0.6797	0.6833	0.0000	6.53	49945.39
17656	2004.09.29 23:01	sell	5886	0.10	0.6854	0.0000	0.0000
17657	2004.09.29 23:01	modify	5886	0.10	0.6854	0.6886	0.0000
17658	2004.09.29 23:02	sell	5887	0.10	0.6855	0.0000	0.0000
17659	2004.09.29 23:02	modify	5887	0.10	0.6855	0.6888	0.0000
17660	2004.09.29 23:02	sell	5888	0.10	0.6855	0.0000	0.0000
17661	2004.09.29 23:02	modify	5888	0.10	0.6855	0.6887	0.0000
17662	2004.09.30 00:39	close	5887	0.10	0.6851	0.6888	0.0000	5.40	49950.79
17663	2004.09.30 00:43	close	5886	0.10	0.6850	0.6886	0.0000	5.40	49956.20
17664	2004.09.30 00:43	close	5888	0.10	0.6851	0.6887	0.0000	5.40	49961.60
17665	2004.09.30 00:43	buy	5889	0.10	0.6851	0.0000	0.0000
17666	2004.09.30 00:43	modify	5889	0.10	0.6851	0.6819	0.0000
17667	2004.09.30 00:44	close	5889	0.10	0.6855	0.6819	0.0000	6.53	49968.13
17668	2004.09.30 00:49	sell	5890	0.10	0.6857	0.0000	0.0000
17669	2004.09.30 00:49	modify	5890	0.10	0.6857	0.6889	0.0000
17670	2004.09.30 00:49	sell	5891	0.10	0.6857	0.0000	0.0000
17671	2004.09.30 00:49	modify	5891	0.10	0.6857	0.6889	0.0000
17672	2004.09.30 00:52	close	5890	0.10	0.6853	0.6889	0.0000	6.53	49974.66
17673	2004.09.30 00:53	close	5891	0.10	0.6853	0.6889	0.0000	6.53	49981.19
17674	2004.09.30 23:06	sell	5892	0.10	0.6866	0.0000	0.0000
17675	2004.09.30 23:06	modify	5892	0.10	0.6866	0.6898	0.0000
17676	2004.09.30 23:10	sell	5893	0.10	0.6867	0.0000	0.0000
17677	2004.09.30 23:10	modify	5893	0.10	0.6867	0.6901	0.0000
17678	2004.09.30 23:20	close	5893	0.10	0.6863	0.6901	0.0000	6.53	49987.72
17679	2004.09.30 23:41	sell	5894	0.10	0.6868	0.0000	0.0000
17680	2004.09.30 23:41	modify	5894	0.10	0.6868	0.6901	0.0000
17681	2004.09.30 23:41	sell	5895	0.10	0.6868	0.0000	0.0000
17682	2004.09.30 23:41	modify	5895	0.10	0.6868	0.6900	0.0000
17683	2004.09.30 23:47	close	5894	0.10	0.6863	0.6901	0.0000	8.16	49995.88
17684	2004.10.01 00:00	close	5895	0.10	0.6864	0.6900	0.0000	6.15	50002.03
17685	2004.10.01 00:05	close	5892	0.10	0.6862	0.6898	0.0000	6.15	50008.19
17686	2004.10.01 00:05	buy	5896	0.10	0.6862	0.0000	0.0000
17687	2004.10.01 00:05	modify	5896	0.10	0.6862	0.6830	0.0000
17688	2004.10.01 00:06	close	5896	0.10	0.6866	0.6830	0.0000	6.53	50014.72
17689	2004.10.01 00:19	buy	5897	0.10	0.6863	0.0000	0.0000
17690	2004.10.01 00:19	modify	5897	0.10	0.6863	0.6831	0.0000
17691	2004.10.01 02:01	close	5897	0.10	0.6867	0.6831	0.0000	6.53	50021.25
17692	2004.10.02 00:00	sell	5898	0.10	0.6906	0.0000	0.0000
17693	2004.10.02 00:00	modify	5898	0.10	0.6906	0.6938	0.0000
17694	2004.10.02 00:01	sell	5899	0.10	0.6905	0.0000	0.0000
17695	2004.10.02 00:01	modify	5899	0.10	0.6905	0.6937	0.0000
17696	2004.10.02 00:03	close	5898	0.10	0.6902	0.6938	0.0000	6.53	50027.78
17697	2004.10.02 00:16	sell	5900	0.10	0.6906	0.0000	0.0000
17698	2004.10.02 00:16	modify	5900	0.10	0.6906	0.6943	0.0000
17699	2004.10.02 00:16	sell	5901	0.10	0.6906	0.0000	0.0000
17700	2004.10.02 00:16	modify	5901	0.10	0.6906	0.6938	0.0000
17701	2004.10.02 00:16	close	5900	0.10	0.6902	0.6943	0.0000	6.53	50034.31
17702	2004.10.02 00:16	close	5899	0.10	0.6898	0.6937	0.0000	11.42	50045.73
17703	2004.10.02 00:16	close	5901	0.10	0.6900	0.6938	0.0000	9.80	50055.53
17704	2004.10.02 00:17	sell	5902	0.10	0.6906	0.0000	0.0000
17705	2004.10.02 00:17	modify	5902	0.10	0.6906	0.6943	0.0000
17706	2004.10.02 00:17	sell	5903	0.10	0.6906	0.0000	0.0000
17707	2004.10.02 00:17	modify	5903	0.10	0.6906	0.6938	0.0000
17708	2004.10.02 00:18	close	5902	0.10	0.6902	0.6943	0.0000	6.53	50062.06
17709	2004.10.02 00:20	close	5903	0.10	0.6901	0.6938	0.0000	8.17	50070.23
17710	2004.10.02 00:48	sell	5904	0.10	0.6906	0.0000	0.0000
17711	2004.10.02 00:48	modify	5904	0.10	0.6906	0.6939	0.0000
17712	2004.10.02 00:48	sell	5905	0.10	0.6906	0.0000	0.0000
17713	2004.10.02 00:48	modify	5905	0.10	0.6906	0.6938	0.0000
17714	2004.10.02 00:49	close	5904	0.10	0.6901	0.6939	0.0000	8.17	50078.40
17715	2004.10.02 00:51	close	5905	0.10	0.6902	0.6938	0.0000	6.53	50084.93
17716	2004.10.04 23:43	sell	5906	0.10	0.6891	0.0000	0.0000
17717	2004.10.04 23:43	modify	5906	0.10	0.6891	0.6925	0.0000
17718	2004.10.04 23:43	sell	5907	0.10	0.6891	0.0000	0.0000
17719	2004.10.04 23:43	modify	5907	0.10	0.6891	0.6923	0.0000
17720	2004.10.04 23:57	close	5906	0.10	0.6887	0.6925	0.0000	6.53	50091.46
17721	2004.10.05 00:00	sell	5908	0.10	0.6890	0.0000	0.0000
17722	2004.10.05 00:00	modify	5908	0.10	0.6890	0.6925	0.0000
17723	2004.10.05 00:01	close	5907	0.10	0.6886	0.6923	0.0000	7.78	50099.24
17724	2004.10.05 00:03	sell	5909	0.10	0.6890	0.0000	0.0000
17725	2004.10.05 00:03	modify	5909	0.10	0.6890	0.6925	0.0000
17726	2004.10.05 00:05	close	5908	0.10	0.6885	0.6925	0.0000	8.17	50107.41
17727	2004.10.05 00:05	close	5909	0.10	0.6886	0.6925	0.0000	6.53	50113.94
17728	2004.10.05 00:07	sell	5910	0.10	0.6890	0.0000	0.0000
17729	2004.10.05 00:07	modify	5910	0.10	0.6890	0.6925	0.0000
17730	2004.10.05 00:17	sell	5911	0.10	0.6890	0.0000	0.0000
17731	2004.10.05 00:17	modify	5911	0.10	0.6890	0.6923	0.0000
17732	2004.10.05 00:33	close	5910	0.10	0.6885	0.6925	0.0000	8.17	50122.11
17733	2004.10.05 00:33	close	5911	0.10	0.6886	0.6923	0.0000	6.53	50128.64
17734	2004.10.05 00:42	sell	5912	0.10	0.6891	0.0000	0.0000
17735	2004.10.05 00:42	modify	5912	0.10	0.6891	0.6923	0.0000
17736	2004.10.05 00:42	sell	5913	0.10	0.6891	0.0000	0.0000
17737	2004.10.05 00:42	modify	5913	0.10	0.6891	0.6923	0.0000
17738	2004.10.05 01:18	close	5912	0.10	0.6882	0.6923	0.0000	14.69	50143.33
17739	2004.10.05 01:18	close	5913	0.10	0.6883	0.6923	0.0000	13.06	50156.39
17740	2004.10.06 00:30	sell	5914	0.10	0.6913	0.0000	0.0000
17741	2004.10.06 00:30	modify	5914	0.10	0.6913	0.6945	0.0000
17742	2004.10.06 00:33	sell	5915	0.10	0.6914	0.0000	0.0000
17743	2004.10.06 00:33	modify	5915	0.10	0.6914	0.6947	0.0000
17744	2004.10.06 00:33	sell	5916	0.10	0.6914	0.0000	0.0000
17745	2004.10.06 00:33	modify	5916	0.10	0.6914	0.6946	0.0000
17746	2004.10.06 00:41	close	5915	0.10	0.6910	0.6947	0.0000	6.53	50162.92
17747	2004.10.06 00:43	close	5916	0.10	0.6910	0.6946	0.0000	6.53	50169.45
17748	2004.10.06 00:50	close	5914	0.10	0.6909	0.6945	0.0000	6.53	50175.98
17749	2004.10.06 23:00	sell	5917	0.10	0.6916	0.0000	0.0000
17750	2004.10.06 23:00	modify	5917	0.10	0.6916	0.6948	0.0000
17751	2004.10.06 23:09	close	5917	0.10	0.6911	0.6948	0.0000	8.16	50184.14
17752	2004.10.06 23:09	buy	5918	0.10	0.6911	0.0000	0.0000
17753	2004.10.06 23:09	modify	5918	0.10	0.6911	0.6879	0.0000
17754	2004.10.06 23:10	close	5918	0.10	0.6915	0.6879	0.0000	6.53	50190.67
17755	2004.10.06 23:10	sell	5919	0.10	0.6915	0.0000	0.0000
17756	2004.10.06 23:10	modify	5919	0.10	0.6915	0.6947	0.0000
17757	2004.10.06 23:18	sell	5920	0.10	0.6916	0.0000	0.0000
17758	2004.10.06 23:18	modify	5920	0.10	0.6916	0.6949	0.0000
17759	2004.10.06 23:18	sell	5921	0.10	0.6916	0.0000	0.0000
17760	2004.10.06 23:18	modify	5921	0.10	0.6916	0.6948	0.0000
17761	2004.10.06 23:28	close	5920	0.10	0.6912	0.6949	0.0000	6.53	50197.20
17762	2004.10.06 23:29	close	5921	0.10	0.6912	0.6948	0.0000	6.53	50203.73
17763	2004.10.06 23:31	sell	5922	0.10	0.6916	0.0000	0.0000
17764	2004.10.06 23:31	modify	5922	0.10	0.6916	0.6949	0.0000
17765	2004.10.06 23:31	sell	5923	0.10	0.6916	0.0000	0.0000
17766	2004.10.06 23:31	modify	5923	0.10	0.6916	0.6948	0.0000
17767	2004.10.06 23:32	close	5922	0.10	0.6912	0.6949	0.0000	6.53	50210.26
17768	2004.10.06 23:33	close	5923	0.10	0.6912	0.6948	0.0000	6.53	50216.79
17769	2004.10.06 23:35	sell	5924	0.10	0.6916	0.0000	0.0000
17770	2004.10.06 23:35	modify	5924	0.10	0.6916	0.6949	0.0000
17771	2004.10.06 23:35	sell	5925	0.10	0.6916	0.0000	0.0000
17772	2004.10.06 23:35	modify	5925	0.10	0.6916	0.6948	0.0000
17773	2004.10.06 23:35	close	5924	0.10	0.6912	0.6949	0.0000	6.53	50223.32
17774	2004.10.06 23:36	close	5925	0.10	0.6912	0.6948	0.0000	6.53	50229.85
17775	2004.10.06 23:45	close	5919	0.10	0.6911	0.6947	0.0000	6.53	50236.38
17776	2004.10.06 23:45	buy	5926	0.10	0.6911	0.0000	0.0000
17777	2004.10.06 23:45	modify	5926	0.10	0.6911	0.6879	0.0000
17778	2004.10.07 03:12	close	5926	0.10	0.6910	0.6879	0.0000	-1.53	50234.85
17779	2004.10.07 23:04	buy	5927	0.10	0.6896	0.0000	0.0000
17780	2004.10.07 23:04	modify	5927	0.10	0.6896	0.6864	0.0000
17781	2004.10.07 23:04	close	5927	0.10	0.6900	0.6864	0.0000	6.53	50241.38
17782	2004.10.07 23:04	sell	5928	0.10	0.6900	0.0000	0.0000
17783	2004.10.07 23:04	modify	5928	0.10	0.6900	0.6932	0.0000
17784	2004.10.07 23:04	sell	5929	0.10	0.6900	0.0000	0.0000
17785	2004.10.07 23:04	modify	5929	0.10	0.6900	0.6932	0.0000
17786	2004.10.07 23:04	sell	5930	0.10	0.6900	0.0000	0.0000
17787	2004.10.07 23:04	modify	5930	0.10	0.6900	0.6932	0.0000
17788	2004.10.07 23:27	close	5928	0.10	0.6896	0.6932	0.0000	6.53	50247.91
17789	2004.10.07 23:27	close	5930	0.10	0.6896	0.6932	0.0000	6.53	50254.44
17790	2004.10.07 23:31	close	5929	0.10	0.6896	0.6932	0.0000	6.53	50260.97
17791	2004.10.07 23:31	buy	5931	0.10	0.6896	0.0000	0.0000
17792	2004.10.07 23:31	modify	5931	0.10	0.6896	0.6864	0.0000
17793	2004.10.08 01:17	close	5931	0.10	0.6899	0.6864	0.0000	4.93	50265.90
17794	2004.10.12 00:00	buy	5932	0.10	0.6887	0.0000	0.0000
17795	2004.10.12 00:00	modify	5932	0.10	0.6887	0.6855	0.0000
17796	2004.10.12 00:00	close	5932	0.10	0.6892	0.6855	0.0000	8.16	50274.06
17797	2004.10.12 00:00	sell	5933	0.10	0.6892	0.0000	0.0000
17798	2004.10.12 00:00	modify	5933	0.10	0.6892	0.6924	0.0000
17799	2004.10.12 00:00	sell	5934	0.10	0.6892	0.0000	0.0000
17800	2004.10.12 00:00	modify	5934	0.10	0.6892	0.6928	0.0000
17801	2004.10.12 00:01	close	5933	0.10	0.6887	0.6924	0.0000	8.16	50282.22
17802	2004.10.12 00:01	close	5934	0.10	0.6886	0.6928	0.0000	9.79	50292.01
17803	2004.10.12 00:01	buy	5935	0.10	0.6886	0.0000	0.0000
17804	2004.10.12 00:01	modify	5935	0.10	0.6886	0.6854	0.0000
17805	2004.10.12 00:01	close	5935	0.10	0.6891	0.6854	0.0000	8.16	50300.17
17806	2004.10.12 00:01	sell	5936	0.10	0.6891	0.0000	0.0000
17807	2004.10.12 00:01	modify	5936	0.10	0.6891	0.6923	0.0000
17808	2004.10.12 00:01	sell	5937	0.10	0.6891	0.0000	0.0000
17809	2004.10.12 00:01	modify	5937	0.10	0.6891	0.6928	0.0000
17810	2004.10.12 00:07	close	5936	0.10	0.6887	0.6923	0.0000	6.53	50306.70
17811	2004.10.12 00:08	close	5937	0.10	0.6887	0.6928	0.0000	6.53	50313.23
17812	2004.10.12 00:08	buy	5938	0.10	0.6887	0.0000	0.0000
17813	2004.10.12 00:08	modify	5938	0.10	0.6887	0.6855	0.0000
17814	2004.10.12 03:03	close	5938	0.10	0.6888	0.6855	0.0000	1.63	50314.86
17815	2004.10.12 23:39	buy	5939	0.10	0.6879	0.0000	0.0000
17816	2004.10.12 23:39	modify	5939	0.10	0.6879	0.6847	0.0000
17817	2004.10.12 23:39	close	5939	0.10	0.6884	0.6847	0.0000	8.16	50323.02
17818	2004.10.13 00:19	sell	5940	0.10	0.6885	0.0000	0.0000
17819	2004.10.13 00:19	modify	5940	0.10	0.6885	0.6924	0.0000
17820	2004.10.13 00:19	sell	5941	0.10	0.6887	0.0000	0.0000
17821	2004.10.13 00:19	modify	5941	0.10	0.6887	0.6919	0.0000
17822	2004.10.13 00:19	close	5941	0.10	0.6882	0.6919	0.0000	8.16	50331.18
17823	2004.10.13 00:20	close	5940	0.10	0.6881	0.6924	0.0000	6.53	50337.71
17824	2004.10.13 00:23	sell	5942	0.10	0.6884	0.0000	0.0000
17825	2004.10.13 00:23	modify	5942	0.10	0.6884	0.6924	0.0000
17826	2004.10.13 00:27	close	5942	0.10	0.6880	0.6924	0.0000	6.53	50344.24
17827	2004.10.13 00:40	sell	5943	0.10	0.6884	0.0000	0.0000
17828	2004.10.13 00:40	modify	5943	0.10	0.6884	0.6924	0.0000
17829	2004.10.13 00:43	sell	5944	0.10	0.6884	0.0000	0.0000
17830	2004.10.13 00:43	modify	5944	0.10	0.6884	0.6924	0.0000
17831	2004.10.13 00:56	close	5943	0.10	0.6880	0.6924	0.0000	6.53	50350.77
17832	2004.10.13 00:58	close	5944	0.10	0.6880	0.6924	0.0000	6.53	50357.30
17833	2004.10.13 23:58	sell	5945	0.10	0.6884	0.0000	0.0000
17834	2004.10.13 23:58	modify	5945	0.10	0.6884	0.6919	0.0000
17835	2004.10.13 23:59	sell	5946	0.10	0.6884	0.0000	0.0000
17836	2004.10.13 23:59	modify	5946	0.10	0.6884	0.6919	0.0000
17837	2004.10.14 00:32	close	5945	0.10	0.6880	0.6919	0.0000	5.40	50362.71
17838	2004.10.14 00:32	close	5946	0.10	0.6879	0.6919	0.0000	7.03	50369.74
17839	2004.10.14 00:32	buy	5947	0.10	0.6879	0.0000	0.0000
17840	2004.10.14 00:32	modify	5947	0.10	0.6879	0.6847	0.0000
17841	2004.10.14 00:32	close	5947	0.10	0.6884	0.6847	0.0000	8.16	50377.90
17842	2004.10.14 00:32	sell	5948	0.10	0.6887	0.0000	0.0000
17843	2004.10.14 00:32	modify	5948	0.10	0.6887	0.6919	0.0000
17844	2004.10.14 00:32	sell	5949	0.10	0.6887	0.0000	0.0000
17845	2004.10.14 00:32	modify	5949	0.10	0.6887	0.6919	0.0000
17846	2004.10.14 00:41	close	5948	0.10	0.6882	0.6919	0.0000	8.16	50386.06
17847	2004.10.14 00:42	close	5949	0.10	0.6882	0.6919	0.0000	8.16	50394.22
17848	2004.10.14 00:46	sell	5950	0.10	0.6885	0.0000	0.0000
17849	2004.10.14 00:46	modify	5950	0.10	0.6885	0.6917	0.0000
17850	2004.10.14 00:54	close	5950	0.10	0.6881	0.6917	0.0000	6.53	50400.75
17851	2004.10.14 00:54	sell	5951	0.10	0.6886	0.0000	0.0000
17852	2004.10.14 00:54	modify	5951	0.10	0.6886	0.6918	0.0000
17853	2004.10.14 00:55	close	5951	0.10	0.6882	0.6918	0.0000	6.53	50407.28
17854	2004.10.14 23:28	buy	5952	0.10	0.6894	0.0000	0.0000
17855	2004.10.14 23:28	modify	5952	0.10	0.6894	0.6862	0.0000
17856	2004.10.14 23:29	close	5952	0.10	0.6898	0.6862	0.0000	6.53	50413.81
17857	2004.10.14 23:31	buy	5953	0.10	0.6894	0.0000	0.0000
17858	2004.10.14 23:31	modify	5953	0.10	0.6894	0.6862	0.0000
17859	2004.10.14 23:39	close	5953	0.10	0.6898	0.6862	0.0000	6.53	50420.34
17860	2004.10.14 23:42	buy	5954	0.10	0.6895	0.0000	0.0000
17861	2004.10.14 23:42	modify	5954	0.10	0.6895	0.6863	0.0000
17862	2004.10.15 00:47	sell	5955	0.10	0.6897	0.0000	0.0000
17863	2004.10.15 00:47	modify	5955	0.10	0.6897	0.6935	0.0000
17864	2004.10.15 00:47	sell	5956	0.10	0.6897	0.0000	0.0000
17865	2004.10.15 00:47	modify	5956	0.10	0.6897	0.6929	0.0000
17866	2004.10.15 00:47	close	5954	0.10	0.6900	0.6863	0.0000	8.19	50428.54
17867	2004.10.15 00:48	close	5955	0.10	0.6893	0.6935	0.0000	6.53	50435.07
17868	2004.10.15 00:48	sell	5957	0.10	0.6899	0.0000	0.0000
17869	2004.10.15 00:48	modify	5957	0.10	0.6899	0.6931	0.0000
17870	2004.10.15 00:49	close	5957	0.10	0.6894	0.6931	0.0000	8.16	50443.23
17871	2004.10.15 00:50	sell	5958	0.10	0.6899	0.0000	0.0000
17872	2004.10.15 00:50	modify	5958	0.10	0.6899	0.6935	0.0000
17873	2004.10.15 00:50	close	5956	0.10	0.6893	0.6929	0.0000	6.53	50449.76
17874	2004.10.15 00:50	close	5958	0.10	0.6895	0.6935	0.0000	6.53	50456.29
17875	2004.10.15 00:53	buy	5959	0.10	0.6892	0.0000	0.0000
17876	2004.10.15 00:53	modify	5959	0.10	0.6892	0.6860	0.0000
17877	2004.10.15 00:58	close	5959	0.10	0.6897	0.6860	0.0000	8.16	50464.45
17878	2004.10.16 00:02	buy	5960	0.10	0.6914	0.0000	0.0000
17879	2004.10.16 00:02	modify	5960	0.10	0.6914	0.6882	0.0000
17880	2004.10.16 00:36	close	5960	0.10	0.6918	0.6882	0.0000	6.53	50470.98
17881	2004.10.18 23:01	sell	5961	0.10	0.6952	0.0000	0.0000
17882	2004.10.18 23:01	modify	5961	0.10	0.6952	0.6987	0.0000
17883	2004.10.18 23:01	sell	5962	0.10	0.6952	0.0000	0.0000
17884	2004.10.18 23:01	modify	5962	0.10	0.6952	0.6984	0.0000
17885	2004.10.19 00:03	close	5961	0.10	0.6948	0.6987	0.0000	6.15	50477.13
17886	2004.10.19 00:04	close	5962	0.10	0.6947	0.6984	0.0000	7.78	50484.91
17887	2004.10.19 00:04	buy	5963	0.10	0.6947	0.0000	0.0000
17888	2004.10.19 00:04	modify	5963	0.10	0.6947	0.6915	0.0000
17889	2004.10.19 00:10	close	5963	0.10	0.6952	0.6915	0.0000	8.16	50493.07
17890	2004.10.19 00:10	sell	5964	0.10	0.6952	0.0000	0.0000
17891	2004.10.19 00:10	modify	5964	0.10	0.6952	0.6984	0.0000
17892	2004.10.19 00:28	close	5964	0.10	0.6948	0.6984	0.0000	6.53	50499.60
17893	2004.10.19 00:35	buy	5965	0.10	0.6947	0.0000	0.0000
17894	2004.10.19 00:35	modify	5965	0.10	0.6947	0.6915	0.0000
17895	2004.10.19 00:37	close	5965	0.10	0.6951	0.6915	0.0000	6.53	50506.13
17896	2004.10.19 00:39	sell	5966	0.10	0.6952	0.0000	0.0000
17897	2004.10.19 00:39	modify	5966	0.10	0.6952	0.6984	0.0000
17898	2004.10.19 00:39	close	5966	0.10	0.6948	0.6984	0.0000	6.53	50512.66
17899	2004.10.19 00:39	buy	5967	0.10	0.6946	0.0000	0.0000
17900	2004.10.19 00:39	modify	5967	0.10	0.6946	0.6914	0.0000
17901	2004.10.19 00:39	close	5967	0.10	0.6950	0.6914	0.0000	6.53	50519.19
17902	2004.10.19 00:51	buy	5968	0.10	0.6947	0.0000	0.0000
17903	2004.10.19 00:51	modify	5968	0.10	0.6947	0.6915	0.0000
17904	2004.10.19 00:57	close	5968	0.10	0.6952	0.6915	0.0000	8.16	50527.35
17905	2004.10.19 23:05	sell	5969	0.10	0.6944	0.0000	0.0000
17906	2004.10.19 23:05	modify	5969	0.10	0.6944	0.6976	0.0000
17907	2004.10.19 23:10	close	5969	0.10	0.6940	0.6976	0.0000	6.53	50533.88
17908	2004.10.20 00:01	sell	5970	0.10	0.6943	0.0000	0.0000
17909	2004.10.20 00:01	modify	5970	0.10	0.6943	0.6976	0.0000
17910	2004.10.20 00:01	sell	5971	0.10	0.6943	0.0000	0.0000
17911	2004.10.20 00:01	modify	5971	0.10	0.6943	0.6975	0.0000
17912	2004.10.20 00:02	close	5970	0.10	0.6939	0.6976	0.0000	6.53	50540.41
17913	2004.10.20 00:05	close	5971	0.10	0.6939	0.6975	0.0000	6.53	50546.94
17914	2004.10.20 00:17	buy	5972	0.10	0.6938	0.0000	0.0000
17915	2004.10.20 00:17	modify	5972	0.10	0.6938	0.6906	0.0000
17916	2004.10.20 00:46	close	5972	0.10	0.6942	0.6906	0.0000	6.53	50553.47
17917	2004.10.20 00:46	sell	5973	0.10	0.6942	0.0000	0.0000
17918	2004.10.20 00:46	modify	5973	0.10	0.6942	0.6976	0.0000
17919	2004.10.20 06:08	close	5973	0.10	0.6937	0.6976	0.0000	8.17	50561.64
17920	2004.10.20 23:37	sell	5974	0.10	0.6931	0.0000	0.0000
17921	2004.10.20 23:37	modify	5974	0.10	0.6931	0.6963	0.0000
17922	2004.10.20 23:37	sell	5975	0.10	0.6931	0.0000	0.0000
17923	2004.10.20 23:37	modify	5975	0.10	0.6931	0.6962	0.0000
17924	2004.10.20 23:37	sell	5976	0.10	0.6931	0.0000	0.0000
17925	2004.10.20 23:37	modify	5976	0.10	0.6931	0.6963	0.0000
17926	2004.10.20 23:37	close	5974	0.10	0.6924	0.6963	0.0000	11.43	50573.07
17927	2004.10.20 23:37	close	5976	0.10	0.6924	0.6963	0.0000	11.43	50584.50
17928	2004.10.20 23:37	close	5975	0.10	0.6926	0.6962	0.0000	8.16	50592.66
17929	2004.10.21 00:00	sell	5977	0.10	0.6926	0.0000	0.0000
17930	2004.10.21 00:00	modify	5977	0.10	0.6926	0.6963	0.0000
17931	2004.10.21 00:01	sell	5978	0.10	0.6927	0.0000	0.0000
17932	2004.10.21 00:01	modify	5978	0.10	0.6927	0.6963	0.0000
17933	2004.10.21 00:50	close	5978	0.10	0.6923	0.6963	0.0000	6.53	50599.19
17934	2004.10.21 01:05	close	5977	0.10	0.6922	0.6963	0.0000	6.53	50605.72
17935	2004.10.21 23:14	buy	5979	0.10	0.6902	0.0000	0.0000
17936	2004.10.21 23:14	modify	5979	0.10	0.6902	0.6870	0.0000
17937	2004.10.21 23:39	close	5979	0.10	0.6906	0.6870	0.0000	6.53	50612.25
17938	2004.10.21 23:39	sell	5980	0.10	0.6906	0.0000	0.0000
17939	2004.10.21 23:39	modify	5980	0.10	0.6906	0.6941	0.0000
17940	2004.10.21 23:39	sell	5981	0.10	0.6906	0.0000	0.0000
17941	2004.10.21 23:39	modify	5981	0.10	0.6906	0.6938	0.0000
17942	2004.10.21 23:54	close	5980	0.10	0.6902	0.6941	0.0000	6.53	50618.78
17943	2004.10.21 23:55	sell	5982	0.10	0.6905	0.0000	0.0000
17944	2004.10.21 23:55	modify	5982	0.10	0.6905	0.6941	0.0000
17945	2004.10.22 00:16	close	5981	0.10	0.6901	0.6938	0.0000	7.79	50626.58
17946	2004.10.22 00:17	sell	5983	0.10	0.6906	0.0000	0.0000
17947	2004.10.22 00:17	modify	5983	0.10	0.6906	0.6941	0.0000
17948	2004.10.22 00:17	sell	5984	0.10	0.6906	0.0000	0.0000
17949	2004.10.22 00:17	modify	5984	0.10	0.6906	0.6938	0.0000
17950	2004.10.22 00:34	close	5983	0.10	0.6902	0.6941	0.0000	6.53	50633.11
17951	2004.10.22 00:40	close	5982	0.10	0.6901	0.6941	0.0000	6.15	50639.26
17952	2004.10.22 00:43	close	5984	0.10	0.6902	0.6938	0.0000	6.53	50645.79
17953	2004.10.22 00:48	sell	5985	0.10	0.6906	0.0000	0.0000
17954	2004.10.22 00:48	modify	5985	0.10	0.6906	0.6938	0.0000
17955	2004.10.22 00:48	sell	5986	0.10	0.6906	0.0000	0.0000
17956	2004.10.22 00:48	modify	5986	0.10	0.6906	0.6939	0.0000
17957	2004.10.22 03:33	close	5985	0.10	0.6902	0.6938	0.0000	6.53	50652.32
17958	2004.10.22 03:34	close	5986	0.10	0.6902	0.6939	0.0000	6.53	50658.85
17959	2004.10.25 23:12	sell	5987	0.10	0.6959	0.0000	0.0000
17960	2004.10.25 23:12	modify	5987	0.10	0.6959	0.6992	0.0000
17961	2004.10.25 23:12	sell	5988	0.10	0.6959	0.0000	0.0000
17962	2004.10.25 23:12	modify	5988	0.10	0.6959	0.6991	0.0000
17963	2004.10.26 00:06	close	5987	0.10	0.6954	0.6992	0.0000	7.78	50666.64
17964	2004.10.26 00:06	close	5988	0.10	0.6953	0.6991	0.0000	9.42	50676.06
17965	2004.10.26 00:12	sell	5989	0.10	0.6960	0.0000	0.0000
17966	2004.10.26 00:12	modify	5989	0.10	0.6960	0.6992	0.0000
17967	2004.10.26 00:12	sell	5990	0.10	0.6960	0.0000	0.0000
17968	2004.10.26 00:12	modify	5990	0.10	0.6960	0.6992	0.0000
17969	2004.10.26 00:13	close	5989	0.10	0.6956	0.6992	0.0000	6.53	50682.59
17970	2004.10.26 00:14	close	5990	0.10	0.6955	0.6992	0.0000	8.16	50690.75
17971	2004.10.26 00:34	sell	5991	0.10	0.6960	0.0000	0.0000
17972	2004.10.26 00:34	modify	5991	0.10	0.6960	0.6992	0.0000
17973	2004.10.26 00:35	sell	5992	0.10	0.6960	0.0000	0.0000
17974	2004.10.26 00:35	modify	5992	0.10	0.6960	0.6992	0.0000
17975	2004.10.26 00:48	close	5991	0.10	0.6956	0.6992	0.0000	6.53	50697.28
17976	2004.10.26 00:49	close	5992	0.10	0.6955	0.6992	0.0000	8.16	50705.44
17977	2004.10.26 00:50	buy	5993	0.10	0.6952	0.0000	0.0000
17978	2004.10.26 00:50	modify	5993	0.10	0.6952	0.6920	0.0000
17979	2004.10.26 00:51	close	5993	0.10	0.6956	0.6920	0.0000	6.53	50711.97
17980	2004.10.26 00:52	buy	5994	0.10	0.6952	0.0000	0.0000
17981	2004.10.26 00:52	modify	5994	0.10	0.6952	0.6920	0.0000
17982	2004.10.26 00:52	close	5994	0.10	0.6956	0.6920	0.0000	6.53	50718.50
17983	2004.10.26 23:05	sell	5995	0.10	0.6958	0.0000	0.0000
17984	2004.10.26 23:05	modify	5995	0.10	0.6958	0.6990	0.0000
17985	2004.10.26 23:11	sell	5996	0.10	0.6959	0.0000	0.0000
17986	2004.10.26 23:11	modify	5996	0.10	0.6959	0.6991	0.0000
17987	2004.10.27 00:21	close	5995	0.10	0.6954	0.6990	0.0000	6.15	50724.66
17988	2004.10.27 00:23	close	5996	0.10	0.6955	0.6991	0.0000	6.15	50730.81
17989	2004.10.27 23:02	sell	5997	0.10	0.6951	0.0000	0.0000
17990	2004.10.27 23:02	modify	5997	0.10	0.6951	0.6983	0.0000
17991	2004.10.27 23:04	sell	5998	0.10	0.6951	0.0000	0.0000
17992	2004.10.27 23:04	modify	5998	0.10	0.6951	0.6983	0.0000
17993	2004.10.28 02:37	close	5997	0.10	0.6947	0.6983	0.0000	5.40	50736.22
17994	2004.10.28 02:38	close	5998	0.10	0.6947	0.6983	0.0000	5.40	50741.62
17995	2004.10.28 23:06	sell	5999	0.10	0.6968	0.0000	0.0000
17996	2004.10.28 23:06	modify	5999	0.10	0.6968	0.7001	0.0000
17997	2004.10.28 23:07	sell	6000	0.10	0.6968	0.0000	0.0000
17998	2004.10.28 23:07	modify	6000	0.10	0.6968	0.7001	0.0000
17999	2004.10.28 23:39	close	5999	0.10	0.6962	0.7001	0.0000	9.80	50751.42
18000	2004.10.28 23:39	close	6000	0.10	0.6963	0.7001	0.0000	8.17	50759.59
18001	2004.10.28 23:43	buy	6001	0.10	0.6961	0.0000	0.0000
18002	2004.10.28 23:43	modify	6001	0.10	0.6961	0.6929	0.0000
18003	2004.10.28 23:55	close	6001	0.10	0.6965	0.6929	0.0000	6.53	50766.12
18004	2004.10.28 23:56	sell	6002	0.10	0.6967	0.0000	0.0000
18005	2004.10.28 23:56	modify	6002	0.10	0.6967	0.6999	0.0000
18006	2004.10.29 00:01	sell	6003	0.10	0.6968	0.0000	0.0000
18007	2004.10.29 00:01	modify	6003	0.10	0.6968	0.7002	0.0000
18008	2004.10.29 00:01	sell	6004	0.10	0.6968	0.0000	0.0000
18009	2004.10.29 00:01	modify	6004	0.10	0.6968	0.7000	0.0000
18010	2004.10.29 00:33	close	6002	0.10	0.6963	0.6999	0.0000	6.15	50772.27
18011	2004.10.29 00:33	close	6004	0.10	0.6963	0.7000	0.0000	8.17	50780.44
18012	2004.10.29 00:33	close	6003	0.10	0.6964	0.7002	0.0000	6.53	50786.97
18013	2004.10.29 00:36	sell	6005	0.10	0.6969	0.0000	0.0000
18014	2004.10.29 00:36	modify	6005	0.10	0.6969	0.7001	0.0000
18015	2004.10.29 00:47	close	6005	0.10	0.6965	0.7001	0.0000	6.53	50793.50
18016	2004.10.29 00:52	sell	6006	0.10	0.6968	0.0000	0.0000
18017	2004.10.29 00:52	modify	6006	0.10	0.6968	0.7000	0.0000
18018	2004.10.29 00:55	close	6006	0.10	0.6964	0.7000	0.0000	6.53	50800.03
18019	2004.10.30 00:00	sell	6007	0.10	0.6969	0.0000	0.0000
18020	2004.10.30 00:00	modify	6007	0.10	0.6969	0.7001	0.0000
18021	2004.10.30 00:00	sell	6008	0.10	0.6970	0.0000	0.0000
18022	2004.10.30 00:00	modify	6008	0.10	0.6970	0.6999	0.0000
18023	2004.10.30 00:03	close	6008	0.10	0.6966	0.6999	0.0000	6.53	50806.56
18024	2004.10.30 00:04	close	6007	0.10	0.6965	0.7001	0.0000	6.53	50813.09
18025	2004.10.30 00:05	sell	6009	0.10	0.6967	0.0000	0.0000
18026	2004.10.30 00:05	modify	6009	0.10	0.6967	0.6999	0.0000
18027	2004.10.30 00:06	close	6009	0.10	0.6963	0.6999	0.0000	6.53	50819.62
18028	2004.11.01 23:00	sell	6010	0.10	0.6958	0.0000	0.0000
18029	2004.11.01 23:00	modify	6010	0.10	0.6958	0.6990	0.0000
18030	2004.11.01 23:08	close	6010	0.10	0.6954	0.6990	0.0000	6.53	50826.15
18031	2004.11.01 23:08	buy	6011	0.10	0.6952	0.0000	0.0000
18032	2004.11.01 23:08	modify	6011	0.10	0.6952	0.6920	0.0000
18033	2004.11.01 23:09	close	6011	0.10	0.6956	0.6920	0.0000	6.53	50832.68
18034	2004.11.01 23:10	sell	6012	0.10	0.6958	0.0000	0.0000
18035	2004.11.01 23:10	modify	6012	0.10	0.6958	0.6990	0.0000
18036	2004.11.01 23:16	close	6012	0.10	0.6952	0.6990	0.0000	9.79	50842.47
18037	2004.11.01 23:16	buy	6013	0.10	0.6952	0.0000	0.0000
18038	2004.11.01 23:16	modify	6013	0.10	0.6952	0.6920	0.0000
18039	2004.11.01 23:16	close	6013	0.10	0.6956	0.6920	0.0000	6.53	50849.00
18040	2004.11.01 23:30	buy	6014	0.10	0.6952	0.0000	0.0000
18041	2004.11.01 23:30	modify	6014	0.10	0.6952	0.6920	0.0000
18042	2004.11.01 23:42	close	6014	0.10	0.6956	0.6920	0.0000	6.53	50855.53
18043	2004.11.01 23:42	buy	6015	0.10	0.6951	0.0000	0.0000
18044	2004.11.01 23:42	modify	6015	0.10	0.6951	0.6919	0.0000
18045	2004.11.01 23:44	close	6015	0.10	0.6956	0.6919	0.0000	8.16	50863.69
18046	2004.11.01 23:49	buy	6016	0.10	0.6952	0.0000	0.0000
18047	2004.11.01 23:49	modify	6016	0.10	0.6952	0.6920	0.0000
18048	2004.11.01 23:55	close	6016	0.10	0.6956	0.6920	0.0000	6.53	50870.22
18049	2004.11.02 00:13	buy	6017	0.10	0.6952	0.0000	0.0000
18050	2004.11.02 00:13	modify	6017	0.10	0.6952	0.6920	0.0000
18051	2004.11.02 00:34	close	6017	0.10	0.6956	0.6920	0.0000	6.53	50876.75
18052	2004.11.02 00:34	sell	6018	0.10	0.6956	0.0000	0.0000
18053	2004.11.02 00:34	modify	6018	0.10	0.6956	0.6993	0.0000
18054	2004.11.02 00:35	sell	6019	0.10	0.6958	0.0000	0.0000
18055	2004.11.02 00:35	modify	6019	0.10	0.6958	0.6993	0.0000
18056	2004.11.02 00:35	sell	6020	0.10	0.6958	0.0000	0.0000
18057	2004.11.02 00:35	modify	6020	0.10	0.6958	0.6990	0.0000
18058	2004.11.02 00:55	close	6019	0.10	0.6954	0.6993	0.0000	6.53	50883.28
18059	2004.11.02 01:41	close	6020	0.10	0.6954	0.6990	0.0000	6.53	50889.81
18060	2004.11.02 01:44	close	6018	0.10	0.6952	0.6993	0.0000	6.53	50896.34
18061	2004.11.02 23:00	sell	6021	0.10	0.6920	0.0000	0.0000
18062	2004.11.02 23:00	modify	6021	0.10	0.6920	0.6952	0.0000
18063	2004.11.02 23:06	close	6021	0.10	0.6916	0.6952	0.0000	6.53	50902.87
18064	2004.11.02 23:27	sell	6022	0.10	0.6922	0.0000	0.0000
18065	2004.11.02 23:27	modify	6022	0.10	0.6922	0.6955	0.0000
18066	2004.11.02 23:33	sell	6023	0.10	0.6923	0.0000	0.0000
18067	2004.11.02 23:33	modify	6023	0.10	0.6923	0.6955	0.0000
18068	2004.11.02 23:33	sell	6024	0.10	0.6923	0.0000	0.0000
18069	2004.11.02 23:33	modify	6024	0.10	0.6923	0.6955	0.0000
18070	2004.11.02 23:51	close	6023	0.10	0.6919	0.6955	0.0000	6.53	50909.40
18071	2004.11.03 00:19	close	6024	0.10	0.6919	0.6955	0.0000	6.15	50915.56
18072	2004.11.03 00:56	close	6022	0.10	0.6918	0.6955	0.0000	6.15	50921.71
18073	2004.11.04 00:25	buy	6025	0.10	0.6934	0.0000	0.0000
18074	2004.11.04 00:25	modify	6025	0.10	0.6934	0.6902	0.0000
18075	2004.11.04 00:53	close	6025	0.10	0.6938	0.6902	0.0000	6.53	50928.24
18076	2004.11.04 00:53	sell	6026	0.10	0.6938	0.0000	0.0000
18077	2004.11.04 00:53	modify	6026	0.10	0.6938	0.6976	0.0000
18078	2004.11.04 06:58	close	6026	0.10	0.6934	0.6976	0.0000	6.53	50934.77
18079	2004.11.04 23:04	sell	6027	0.10	0.6984	0.0000	0.0000
18080	2004.11.04 23:04	modify	6027	0.10	0.6984	0.7024	0.0000
18081	2004.11.04 23:09	sell	6028	0.10	0.6984	0.0000	0.0000
18082	2004.11.04 23:09	modify	6028	0.10	0.6984	0.7024	0.0000
18083	2004.11.04 23:12	close	6027	0.10	0.6980	0.7024	0.0000	6.53	50941.30
18084	2004.11.04 23:13	sell	6029	0.10	0.6984	0.0000	0.0000
18085	2004.11.04 23:13	modify	6029	0.10	0.6984	0.7024	0.0000
18086	2004.11.04 23:17	close	6028	0.10	0.6980	0.7024	0.0000	6.53	50947.83
18087	2004.11.04 23:18	close	6029	0.10	0.6979	0.7024	0.0000	8.16	50955.99
18088	2004.11.04 23:18	buy	6030	0.10	0.6979	0.0000	0.0000
18089	2004.11.04 23:18	modify	6030	0.10	0.6979	0.6947	0.0000
18090	2004.11.04 23:41	close	6030	0.10	0.6983	0.6947	0.0000	6.53	50962.52
18091	2004.11.04 23:51	buy	6031	0.10	0.6980	0.0000	0.0000
18092	2004.11.04 23:51	modify	6031	0.10	0.6980	0.6948	0.0000
18093	2004.11.05 01:09	close	6031	0.10	0.6983	0.6948	0.0000	4.92	50967.45
18094	2004.11.06 00:02	sell	6032	0.10	0.6992	0.0000	0.0000
18095	2004.11.06 00:02	modify	6032	0.10	0.6992	0.7024	0.0000
18096	2004.11.06 00:04	sell	6033	0.10	0.6992	0.0000	0.0000
18097	2004.11.06 00:04	modify	6033	0.10	0.6992	0.7024	0.0000
18098	2004.11.06 00:09	close	6032	0.10	0.6988	0.7024	0.0000	6.53	50973.98
18099	2004.11.06 00:10	close	6033	0.10	0.6988	0.7024	0.0000	6.53	50980.51
18100	2004.11.06 00:31	sell	6034	0.10	0.6992	0.0000	0.0000
18101	2004.11.06 00:31	modify	6034	0.10	0.6992	0.7024	0.0000
18102	2004.11.06 00:31	close	6034	0.10	0.6988	0.7024	0.0000	6.53	50987.04
18103	2004.11.06 00:32	sell	6035	0.10	0.6993	0.0000	0.0000
18104	2004.11.06 00:32	modify	6035	0.10	0.6993	0.7025	0.0000
18105	2004.11.06 00:32	sell	6036	0.10	0.6993	0.0000	0.0000
18106	2004.11.06 00:32	modify	6036	0.10	0.6993	0.7025	0.0000
18107	2004.11.06 00:34	close	6035	0.10	0.6989	0.7025	0.0000	6.53	50993.57
18108	2004.11.06 00:42	close	6036	0.10	0.6989	0.7025	0.0000	6.53	51000.10
18109	2004.11.06 00:44	sell	6037	0.10	0.6993	0.0000	0.0000
18110	2004.11.06 00:44	modify	6037	0.10	0.6993	0.7025	0.0000
18111	2004.11.06 00:45	sell	6038	0.10	0.6995	0.0000	0.0000
18112	2004.11.06 00:45	modify	6038	0.10	0.6995	0.7025	0.0000
18113	2004.11.06 00:45	sell	6039	0.10	0.6995	0.0000	0.0000
18114	2004.11.06 00:45	modify	6039	0.10	0.6995	0.7027	0.0000
18115	2004.11.06 00:46	close	6038	0.10	0.6990	0.7025	0.0000	8.16	51008.26
18116	2004.11.06 00:46	close	6039	0.10	0.6991	0.7027	0.0000	6.53	51014.79
18117	2004.11.06 00:52	close	6037	0.10	0.6987	0.7025	0.0000	9.79	51024.58
18118	2004.11.08 23:03	buy	6040	0.10	0.6962	0.0000	0.0000
18119	2004.11.08 23:03	modify	6040	0.10	0.6962	0.6930	0.0000
18120	2004.11.08 23:14	close	6040	0.10	0.6966	0.6930	0.0000	6.53	51031.11
18121	2004.11.10 00:35	sell	6041	0.10	0.6951	0.0000	0.0000
18122	2004.11.10 00:35	modify	6041	0.10	0.6951	0.6983	0.0000
18123	2004.11.10 00:35	sell	6042	0.10	0.6951	0.0000	0.0000
18124	2004.11.10 00:35	modify	6042	0.10	0.6951	0.6984	0.0000
18125	2004.11.10 00:35	sell	6043	0.10	0.6951	0.0000	0.0000
18126	2004.11.10 00:35	modify	6043	0.10	0.6951	0.6983	0.0000
18127	2004.11.10 01:13	close	6041	0.10	0.6947	0.6983	0.0000	6.53	51037.64
18128	2004.11.10 01:13	close	6043	0.10	0.6947	0.6983	0.0000	6.53	51044.17
18129	2004.11.10 01:14	close	6042	0.10	0.6947	0.6984	0.0000	6.53	51050.70
18130	2004.11.10 23:00	buy	6044	0.10	0.6984	0.0000	0.0000
18131	2004.11.10 23:00	modify	6044	0.10	0.6984	0.6952	0.0000
18132	2004.11.11 00:06	close	6044	0.10	0.6987	0.6952	0.0000	5.00	51055.69
18133	2004.11.11 00:06	sell	6045	0.10	0.6987	0.0000	0.0000
18134	2004.11.11 00:06	modify	6045	0.10	0.6987	0.7029	0.0000
18135	2004.11.11 00:07	close	6045	0.10	0.6983	0.7029	0.0000	6.53	51062.22
18136	2004.11.11 00:11	sell	6046	0.10	0.6986	0.0000	0.0000
18137	2004.11.11 00:11	modify	6046	0.10	0.6986	0.7029	0.0000
18138	2004.11.11 00:13	close	6046	0.10	0.6982	0.7029	0.0000	6.53	51068.75
18139	2004.11.11 00:28	buy	6047	0.10	0.6980	0.0000	0.0000
18140	2004.11.11 00:28	modify	6047	0.10	0.6980	0.6948	0.0000
18141	2004.11.11 00:45	close	6047	0.10	0.6984	0.6948	0.0000	6.52	51075.27
18142	2004.11.11 23:33	buy	6048	0.10	0.7005	0.0000	0.0000
18143	2004.11.11 23:33	modify	6048	0.10	0.7005	0.6973	0.0000
18144	2004.11.11 23:48	close	6048	0.10	0.7010	0.6973	0.0000	8.16	51083.43
18145	2004.11.11 23:48	sell	6049	0.10	0.7010	0.0000	0.0000
18146	2004.11.11 23:48	modify	6049	0.10	0.7010	0.7042	0.0000
18147	2004.11.11 23:48	sell	6050	0.10	0.7010	0.0000	0.0000
18148	2004.11.11 23:48	modify	6050	0.10	0.7010	0.7043	0.0000
18149	2004.11.11 23:48	sell	6051	0.10	0.7010	0.0000	0.0000
18150	2004.11.11 23:48	modify	6051	0.10	0.7010	0.7042	0.0000
18151	2004.11.11 23:50	close	6049	0.10	0.7005	0.7042	0.0000	8.17	51091.60
18152	2004.11.11 23:50	close	6051	0.10	0.7005	0.7042	0.0000	8.17	51099.77
18153	2004.11.11 23:50	close	6050	0.10	0.7006	0.7043	0.0000	6.53	51106.30
18154	2004.11.11 23:51	sell	6052	0.10	0.7010	0.0000	0.0000
18155	2004.11.11 23:51	modify	6052	0.10	0.7010	0.7042	0.0000
18156	2004.11.11 23:51	sell	6053	0.10	0.7009	0.0000	0.0000
18157	2004.11.11 23:51	modify	6053	0.10	0.7009	0.7041	0.0000
18158	2004.11.11 23:51	close	6052	0.10	0.7006	0.7042	0.0000	6.53	51112.83
18159	2004.11.11 23:52	close	6053	0.10	0.7005	0.7041	0.0000	6.53	51119.36
18160	2004.11.11 23:52	buy	6054	0.10	0.7005	0.0000	0.0000
18161	2004.11.11 23:52	modify	6054	0.10	0.7005	0.6973	0.0000
18162	2004.11.11 23:52	close	6054	0.10	0.7009	0.6973	0.0000	6.53	51125.89
18163	2004.11.11 23:52	sell	6055	0.10	0.7009	0.0000	0.0000
18164	2004.11.11 23:52	modify	6055	0.10	0.7009	0.7041	0.0000
18165	2004.11.11 23:53	sell	6056	0.10	0.7010	0.0000	0.0000
18166	2004.11.11 23:53	modify	6056	0.10	0.7010	0.7043	0.0000
18167	2004.11.11 23:53	sell	6057	0.10	0.7010	0.0000	0.0000
18168	2004.11.11 23:53	modify	6057	0.10	0.7010	0.7042	0.0000
18169	2004.11.12 00:04	close	6056	0.10	0.7006	0.7043	0.0000	6.15	51132.05
18170	2004.11.12 00:06	close	6057	0.10	0.7006	0.7042	0.0000	6.15	51138.20
18171	2004.11.12 00:08	sell	6058	0.10	0.7009	0.0000	0.0000
18172	2004.11.12 00:08	modify	6058	0.10	0.7009	0.7041	0.0000
18173	2004.11.12 00:12	close	6055	0.10	0.7005	0.7041	0.0000	6.15	51144.36
18174	2004.11.12 00:12	close	6058	0.10	0.7004	0.7041	0.0000	8.16	51152.52
18175	2004.11.12 00:27	buy	6059	0.10	0.7004	0.0000	0.0000
18176	2004.11.12 00:27	modify	6059	0.10	0.7004	0.6972	0.0000
18177	2004.11.12 00:36	close	6059	0.10	0.7008	0.6972	0.0000	6.53	51159.05
18178	2004.11.12 00:46	buy	6060	0.10	0.7003	0.0000	0.0000
18179	2004.11.12 00:46	modify	6060	0.10	0.7003	0.6971	0.0000
18180	2004.11.12 00:56	close	6060	0.10	0.7007	0.6971	0.0000	6.53	51165.58
18181	2004.11.13 00:00	sell	6061	0.10	0.6990	0.0000	0.0000
18182	2004.11.13 00:00	modify	6061	0.10	0.6990	0.7022	0.0000
18183	2004.11.13 00:00	sell	6062	0.10	0.6992	0.0000	0.0000
18184	2004.11.13 00:00	modify	6062	0.10	0.6992	0.7023	0.0000
18185	2004.11.15 03:12	close	6062	0.10	0.6988	0.7023	0.0000	6.15	51171.73
18186	2004.11.15 03:20	close	6061	0.10	0.6986	0.7022	0.0000	6.15	51177.89
18187	2004.11.16 00:04	sell	6063	0.10	0.7014	0.0000	0.0000
18188	2004.11.16 00:04	modify	6063	0.10	0.7014	0.7046	0.0000
18189	2004.11.16 00:07	sell	6064	0.10	0.7015	0.0000	0.0000
18190	2004.11.16 00:07	modify	6064	0.10	0.7015	0.7050	0.0000
18191	2004.11.16 00:07	sell	6065	0.10	0.7015	0.0000	0.0000
18192	2004.11.16 00:07	modify	6065	0.10	0.7015	0.7047	0.0000
18193	2004.11.16 00:32	close	6064	0.10	0.7011	0.7050	0.0000	6.53	51184.42
18194	2004.11.16 00:33	close	6065	0.10	0.7011	0.7047	0.0000	6.53	51190.95
18195	2004.11.16 00:36	close	6063	0.10	0.7010	0.7046	0.0000	6.53	51197.48
18196	2004.11.16 00:36	buy	6066	0.10	0.7010	0.0000	0.0000
18197	2004.11.16 00:36	modify	6066	0.10	0.7010	0.6978	0.0000
18198	2004.11.16 04:37	close	6066	0.10	0.7006	0.6978	0.0000	-6.53	51190.95
18199	2004.11.16 23:04	buy	6067	0.10	0.6993	0.0000	0.0000
18200	2004.11.16 23:04	modify	6067	0.10	0.6993	0.6961	0.0000
18201	2004.11.16 23:42	close	6067	0.10	0.6997	0.6961	0.0000	6.53	51197.48
18202	2004.11.16 23:42	sell	6068	0.10	0.6997	0.0000	0.0000
18203	2004.11.16 23:42	modify	6068	0.10	0.6997	0.7033	0.0000
18204	2004.11.16 23:42	sell	6069	0.10	0.6997	0.0000	0.0000
18205	2004.11.16 23:42	modify	6069	0.10	0.6997	0.7029	0.0000
18206	2004.11.16 23:47	close	6068	0.10	0.6993	0.7033	0.0000	6.53	51204.01
18207	2004.11.16 23:49	close	6069	0.10	0.6991	0.7029	0.0000	9.79	51213.80
18208	2004.11.16 23:51	buy	6070	0.10	0.6994	0.0000	0.0000
18209	2004.11.16 23:51	modify	6070	0.10	0.6994	0.6962	0.0000
18210	2004.11.17 00:04	sell	6071	0.10	0.6996	0.0000	0.0000
18211	2004.11.17 00:04	modify	6071	0.10	0.6996	0.7029	0.0000
18212	2004.11.17 00:09	close	6071	0.10	0.6992	0.7029	0.0000	6.53	51220.33
18213	2004.11.17 00:13	sell	6072	0.10	0.6996	0.0000	0.0000
18214	2004.11.17 00:13	modify	6072	0.10	0.6996	0.7029	0.0000
18215	2004.11.17 00:36	close	6072	0.10	0.6992	0.7029	0.0000	6.53	51226.86
18216	2004.11.17 01:35	close	6070	0.10	0.6997	0.6962	0.0000	4.92	51231.78
18217	2004.11.17 23:16	buy	6073	0.10	0.7012	0.0000	0.0000
18218	2004.11.17 23:16	modify	6073	0.10	0.7012	0.6980	0.0000
18219	2004.11.18 01:01	close	6073	0.10	0.7015	0.6980	0.0000	4.99	51236.77
18220	2004.11.18 23:06	sell	6074	0.10	0.7007	0.0000	0.0000
18221	2004.11.18 23:06	modify	6074	0.10	0.7007	0.7039	0.0000
18222	2004.11.18 23:06	sell	6075	0.10	0.7008	0.0000	0.0000
18223	2004.11.18 23:06	modify	6075	0.10	0.7008	0.7040	0.0000
18224	2004.11.18 23:18	close	6075	0.10	0.7004	0.7040	0.0000	6.53	51243.30
18225	2004.11.18 23:37	sell	6076	0.10	0.7008	0.0000	0.0000
18226	2004.11.18 23:37	modify	6076	0.10	0.7008	0.7042	0.0000
18227	2004.11.19 00:16	close	6074	0.10	0.7002	0.7039	0.0000	7.79	51251.09
18228	2004.11.19 00:16	close	6076	0.10	0.7004	0.7042	0.0000	6.15	51257.25
18229	2004.11.19 00:17	buy	6077	0.10	0.7001	0.0000	0.0000
18230	2004.11.19 00:17	modify	6077	0.10	0.7001	0.6969	0.0000
18231	2004.11.19 00:17	close	6077	0.10	0.7007	0.6969	0.0000	9.79	51267.04
18232	2004.11.19 00:17	sell	6078	0.10	0.7010	0.0000	0.0000
18233	2004.11.19 00:17	modify	6078	0.10	0.7010	0.7042	0.0000
18234	2004.11.19 00:19	close	6078	0.10	0.7006	0.7042	0.0000	6.53	51273.57
18235	2004.11.19 00:20	sell	6079	0.10	0.7011	0.0000	0.0000
18236	2004.11.19 00:20	modify	6079	0.10	0.7011	0.7043	0.0000
18237	2004.11.19 00:25	sell	6080	0.10	0.7012	0.0000	0.0000
18238	2004.11.19 00:25	modify	6080	0.10	0.7012	0.7042	0.0000
18239	2004.11.19 00:25	sell	6081	0.10	0.7012	0.0000	0.0000
18240	2004.11.19 00:25	modify	6081	0.10	0.7012	0.7044	0.0000
18241	2004.11.19 00:41	close	6080	0.10	0.7008	0.7042	0.0000	6.53	51280.10
18242	2004.11.19 00:42	close	6079	0.10	0.7006	0.7043	0.0000	8.17	51288.27
18243	2004.11.19 00:42	close	6081	0.10	0.7007	0.7044	0.0000	8.16	51296.43
18244	2004.11.20 00:00	sell	6082	0.10	0.7017	0.0000	0.0000
18245	2004.11.20 00:00	modify	6082	0.10	0.7017	0.7049	0.0000
18246	2004.11.20 00:00	sell	6083	0.10	0.7017	0.0000	0.0000
18247	2004.11.20 00:00	modify	6083	0.10	0.7017	0.7049	0.0000
18248	2004.11.22 01:28	close	6082	0.10	0.7013	0.7049	0.0000	6.15	51302.58
18249	2004.11.22 01:50	close	6083	0.10	0.7012	0.7049	0.0000	7.78	51310.37
18250	2004.11.22 23:15	sell	6084	0.10	0.7021	0.0000	0.0000
18251	2004.11.22 23:15	modify	6084	0.10	0.7021	0.7058	0.0000
18252	2004.11.22 23:15	sell	6085	0.10	0.7021	0.0000	0.0000
18253	2004.11.22 23:15	modify	6085	0.10	0.7021	0.7053	0.0000
18254	2004.11.22 23:15	close	6084	0.10	0.7017	0.7058	0.0000	6.53	51316.90
18255	2004.11.22 23:16	close	6085	0.10	0.7016	0.7053	0.0000	8.16	51325.06
18256	2004.11.22 23:46	sell	6086	0.10	0.7017	0.0000	0.0000
18257	2004.11.22 23:46	modify	6086	0.10	0.7017	0.7053	0.0000
18258	2004.11.23 00:37	close	6086	0.10	0.7012	0.7053	0.0000	7.78	51332.84
18259	2004.11.24 00:25	buy	6087	0.10	0.6999	0.0000	0.0000
18260	2004.11.24 00:25	modify	6087	0.10	0.6999	0.6967	0.0000
18261	2004.11.24 00:26	close	6087	0.10	0.7003	0.6967	0.0000	6.53	51339.37
18262	2004.11.24 23:10	sell	6088	0.10	0.7010	0.0000	0.0000
18263	2004.11.24 23:10	modify	6088	0.10	0.7010	0.7042	0.0000
18264	2004.11.24 23:10	sell	6089	0.10	0.7010	0.0000	0.0000
18265	2004.11.24 23:10	modify	6089	0.10	0.7010	0.7034	0.0000
18266	2004.11.24 23:10	sell	6090	0.10	0.7010	0.0000	0.0000
18267	2004.11.24 23:10	modify	6090	0.10	0.7010	0.7042	0.0000
18268	2004.11.25 01:05	close	6088	0.10	0.7005	0.7042	0.0000	7.03	51346.41
18269	2004.11.25 01:05	close	6090	0.10	0.7005	0.7042	0.0000	7.03	51353.44
18270	2004.11.25 01:05	close	6089	0.10	0.7004	0.7034	0.0000	8.66	51362.10
18271	2004.11.25 23:00	buy	6091	0.10	0.7014	0.0000	0.0000
18272	2004.11.25 23:00	modify	6091	0.10	0.7014	0.6982	0.0000
18273	2004.11.25 23:55	sell	6092	0.10	0.7016	0.0000	0.0000
18274	2004.11.25 23:55	modify	6092	0.10	0.7016	0.7051	0.0000
18275	2004.11.25 23:59	close	6092	0.10	0.7012	0.7051	0.0000	6.53	51368.63
18276	2004.11.26 00:16	sell	6093	0.10	0.7015	0.0000	0.0000
18277	2004.11.26 00:16	modify	6093	0.10	0.7015	0.7049	0.0000
18278	2004.11.26 00:17	close	6091	0.10	0.7018	0.6982	0.0000	6.56	51375.20
18279	2004.11.26 00:19	close	6093	0.10	0.7011	0.7049	0.0000	6.53	51381.73
18280	2004.11.26 00:21	buy	6094	0.10	0.7011	0.0000	0.0000
18281	2004.11.26 00:21	modify	6094	0.10	0.7011	0.6979	0.0000
18282	2004.11.26 00:26	close	6094	0.10	0.7017	0.6979	0.0000	9.80	51391.53
18283	2004.11.26 00:26	sell	6095	0.10	0.7017	0.0000	0.0000
18284	2004.11.26 00:26	modify	6095	0.10	0.7017	0.7051	0.0000
18285	2004.11.26 00:26	close	6095	0.10	0.7012	0.7051	0.0000	8.16	51399.69
18286	2004.11.26 00:30	sell	6096	0.10	0.7015	0.0000	0.0000
18287	2004.11.26 00:30	modify	6096	0.10	0.7015	0.7051	0.0000
18288	2004.11.26 00:33	sell	6097	0.10	0.7014	0.0000	0.0000
18289	2004.11.26 00:33	modify	6097	0.10	0.7014	0.7051	0.0000
18290	2004.11.26 01:47	close	6096	0.10	0.7011	0.7051	0.0000	6.53	51406.22
18291	2004.11.26 01:49	close	6097	0.10	0.7009	0.7051	0.0000	8.16	51414.38
18292	2004.11.29 23:06	sell	6098	0.10	0.7013	0.0000	0.0000
18293	2004.11.29 23:06	modify	6098	0.10	0.7013	0.7053	0.0000
18294	2004.11.29 23:07	sell	6099	0.10	0.7013	0.0000	0.0000
18295	2004.11.29 23:07	modify	6099	0.10	0.7013	0.7053	0.0000
18296	2004.11.30 00:13	close	6098	0.10	0.7008	0.7053	0.0000	7.78	51422.16
18297	2004.11.30 00:19	close	6099	0.10	0.7009	0.7053	0.0000	6.15	51428.32
18298	2004.11.30 00:41	buy	6100	0.10	0.7008	0.0000	0.0000
18299	2004.11.30 00:41	modify	6100	0.10	0.7008	0.6976	0.0000
18300	2004.11.30 00:44	close	6100	0.10	0.7012	0.6976	0.0000	6.52	51434.84
18301	2004.12.01 00:18	sell	6101	0.10	0.6959	0.0000	0.0000
18302	2004.12.01 00:18	modify	6101	0.10	0.6959	0.6991	0.0000
18303	2004.12.01 00:18	sell	6102	0.10	0.6959	0.0000	0.0000
18304	2004.12.01 00:18	modify	6102	0.10	0.6959	0.6992	0.0000
18305	2004.12.01 00:18	sell	6103	0.10	0.6959	0.0000	0.0000
18306	2004.12.01 00:18	modify	6103	0.10	0.6959	0.6991	0.0000
18307	2004.12.01 00:22	close	6101	0.10	0.6954	0.6991	0.0000	8.17	51443.01
18308	2004.12.01 00:22	close	6103	0.10	0.6954	0.6991	0.0000	8.17	51451.18
18309	2004.12.01 00:22	close	6102	0.10	0.6955	0.6992	0.0000	6.53	51457.71
18310	2004.12.01 00:22	buy	6104	0.10	0.6955	0.0000	0.0000
18311	2004.12.01 00:22	modify	6104	0.10	0.6955	0.6923	0.0000
18312	2004.12.01 00:31	close	6104	0.10	0.6959	0.6923	0.0000	6.53	51464.24
18313	2004.12.01 00:31	sell	6105	0.10	0.6959	0.0000	0.0000
18314	2004.12.01 00:31	modify	6105	0.10	0.6959	0.6991	0.0000
18315	2004.12.01 00:31	sell	6106	0.10	0.6959	0.0000	0.0000
18316	2004.12.01 00:31	modify	6106	0.10	0.6959	0.6992	0.0000
18317	2004.12.01 00:31	sell	6107	0.10	0.6959	0.0000	0.0000
18318	2004.12.01 00:31	modify	6107	0.10	0.6959	0.6991	0.0000
18319	2004.12.01 04:28	close	6105	0.10	0.6955	0.6991	0.0000	6.53	51470.77
18320	2004.12.01 04:28	close	6107	0.10	0.6955	0.6991	0.0000	6.53	51477.30
18321	2004.12.01 04:29	close	6106	0.10	0.6954	0.6992	0.0000	8.17	51485.47
18322	2004.12.01 23:03	buy	6108	0.10	0.6892	0.0000	0.0000
18323	2004.12.01 23:03	modify	6108	0.10	0.6892	0.6860	0.0000
18324	2004.12.01 23:07	close	6108	0.10	0.6896	0.6860	0.0000	6.53	51492.00
18325	2004.12.01 23:10	sell	6109	0.10	0.6898	0.0000	0.0000
18326	2004.12.01 23:10	modify	6109	0.10	0.6898	0.6931	0.0000
18327	2004.12.01 23:10	sell	6110	0.10	0.6898	0.0000	0.0000
18328	2004.12.01 23:10	modify	6110	0.10	0.6898	0.6930	0.0000
18329	2004.12.01 23:16	close	6109	0.10	0.6894	0.6931	0.0000	6.53	51498.53
18330	2004.12.02 00:37	close	6110	0.10	0.6892	0.6930	0.0000	8.67	51507.20
18331	2004.12.02 00:37	buy	6111	0.10	0.6892	0.0000	0.0000
18332	2004.12.02 00:37	modify	6111	0.10	0.6892	0.6860	0.0000
18333	2004.12.02 00:37	close	6111	0.10	0.6897	0.6860	0.0000	8.16	51515.36
18334	2004.12.02 00:38	sell	6112	0.10	0.6902	0.0000	0.0000
18335	2004.12.02 00:38	modify	6112	0.10	0.6902	0.6934	0.0000
18336	2004.12.02 00:39	close	6112	0.10	0.6898	0.6934	0.0000	6.52	51521.88
18337	2004.12.02 00:44	sell	6113	0.10	0.6902	0.0000	0.0000
18338	2004.12.02 00:44	modify	6113	0.10	0.6902	0.6934	0.0000
18339	2004.12.02 00:45	close	6113	0.10	0.6898	0.6934	0.0000	6.52	51528.40
18340	2004.12.02 00:50	buy	6114	0.10	0.6892	0.0000	0.0000
18341	2004.12.02 00:50	modify	6114	0.10	0.6892	0.6860	0.0000
18342	2004.12.02 00:50	close	6114	0.10	0.6898	0.6860	0.0000	9.80	51538.20
18343	2004.12.02 23:00	buy	6115	0.10	0.6898	0.0000	0.0000
18344	2004.12.02 23:00	modify	6115	0.10	0.6898	0.6866	0.0000
18345	2004.12.02 23:22	close	6115	0.10	0.6902	0.6866	0.0000	6.52	51544.72
18346	2004.12.02 23:23	buy	6116	0.10	0.6897	0.0000	0.0000
18347	2004.12.02 23:23	modify	6116	0.10	0.6897	0.6865	0.0000
18348	2004.12.03 00:25	close	6116	0.10	0.6900	0.6865	0.0000	4.93	51549.65
18349	2004.12.03 00:25	sell	6117	0.10	0.6900	0.0000	0.0000
18350	2004.12.03 00:25	modify	6117	0.10	0.6900	0.6937	0.0000
18351	2004.12.03 00:27	sell	6118	0.10	0.6900	0.0000	0.0000
18352	2004.12.03 00:27	modify	6118	0.10	0.6900	0.6937	0.0000
18353	2004.12.03 00:46	close	6117	0.10	0.6896	0.6937	0.0000	6.53	51556.18
18354	2004.12.03 01:04	close	6118	0.10	0.6896	0.6937	0.0000	6.53	51562.71
18355	2004.12.04 00:00	buy	6119	0.10	0.6922	0.0000	0.0000
18356	2004.12.04 00:00	modify	6119	0.10	0.6922	0.6890	0.0000
18357	2004.12.04 00:12	close	6119	0.10	0.6927	0.6890	0.0000	8.16	51570.87
18358	2004.12.04 00:12	sell	6120	0.10	0.6927	0.0000	0.0000
18359	2004.12.04 00:12	modify	6120	0.10	0.6927	0.6963	0.0000
18360	2004.12.04 00:13	close	6120	0.10	0.6923	0.6963	0.0000	6.53	51577.40
18361	2004.12.04 00:14	sell	6121	0.10	0.6928	0.0000	0.0000
18362	2004.12.04 00:14	modify	6121	0.10	0.6928	0.6963	0.0000
18363	2004.12.04 00:15	close	6121	0.10	0.6923	0.6963	0.0000	8.16	51585.56
18364	2004.12.04 00:28	sell	6122	0.10	0.6929	0.0000	0.0000
18365	2004.12.04 00:28	modify	6122	0.10	0.6929	0.6963	0.0000
18366	2004.12.04 00:28	sell	6123	0.10	0.6929	0.0000	0.0000
18367	2004.12.04 00:28	modify	6123	0.10	0.6929	0.6961	0.0000
18368	2004.12.04 00:33	close	6122	0.10	0.6925	0.6963	0.0000	6.53	51592.09
18369	2004.12.04 00:34	close	6123	0.10	0.6924	0.6961	0.0000	8.16	51600.25
18370	2004.12.04 00:48	sell	6124	0.10	0.6927	0.0000	0.0000
18371	2004.12.04 00:48	modify	6124	0.10	0.6927	0.6963	0.0000
18372	2004.12.06 01:01	close	6124	0.10	0.6923	0.6963	0.0000	6.15	51606.41
18373	2004.12.06 23:00	sell	6125	0.10	0.6915	0.0000	0.0000
18374	2004.12.06 23:00	modify	6125	0.10	0.6915	0.6955	0.0000
18375	2004.12.06 23:00	sell	6126	0.10	0.6915	0.0000	0.0000
18376	2004.12.06 23:00	modify	6126	0.10	0.6915	0.6947	0.0000
18377	2004.12.07 07:16	close	6125	0.10	0.6911	0.6955	0.0000	6.14	51612.55
18378	2004.12.07 07:17	close	6126	0.10	0.6911	0.6947	0.0000	6.14	51618.70
18379	2004.12.07 23:08	buy	6127	0.10	0.6902	0.0000	0.0000
18380	2004.12.07 23:08	modify	6127	0.10	0.6902	0.6870	0.0000
18381	2004.12.07 23:37	close	6127	0.10	0.6907	0.6870	0.0000	8.16	51626.86
18382	2004.12.07 23:37	sell	6128	0.10	0.6907	0.0000	0.0000
18383	2004.12.07 23:37	modify	6128	0.10	0.6907	0.6939	0.0000
18384	2004.12.07 23:37	sell	6129	0.10	0.6907	0.0000	0.0000
18385	2004.12.07 23:37	modify	6129	0.10	0.6907	0.6942	0.0000
18386	2004.12.07 23:37	sell	6130	0.10	0.6907	0.0000	0.0000
18387	2004.12.07 23:37	modify	6130	0.10	0.6907	0.6939	0.0000
18388	2004.12.07 23:38	close	6128	0.10	0.6903	0.6939	0.0000	6.53	51633.39
18389	2004.12.07 23:38	close	6130	0.10	0.6903	0.6939	0.0000	6.53	51639.92
18390	2004.12.07 23:38	close	6129	0.10	0.6902	0.6942	0.0000	8.17	51648.09
18391	2004.12.07 23:38	buy	6131	0.10	0.6902	0.0000	0.0000
18392	2004.12.07 23:38	modify	6131	0.10	0.6902	0.6870	0.0000
18393	2004.12.07 23:38	close	6131	0.10	0.6907	0.6870	0.0000	8.16	51656.25
18394	2004.12.07 23:38	sell	6132	0.10	0.6907	0.0000	0.0000
18395	2004.12.07 23:38	modify	6132	0.10	0.6907	0.6939	0.0000
18396	2004.12.07 23:38	sell	6133	0.10	0.6907	0.0000	0.0000
18397	2004.12.07 23:38	modify	6133	0.10	0.6907	0.6942	0.0000
18398	2004.12.07 23:40	close	6132	0.10	0.6903	0.6939	0.0000	6.53	51662.78
18399	2004.12.07 23:44	close	6133	0.10	0.6903	0.6942	0.0000	6.53	51669.31
18400	2004.12.07 23:48	buy	6134	0.10	0.6902	0.0000	0.0000
18401	2004.12.07 23:48	modify	6134	0.10	0.6902	0.6870	0.0000
18402	2004.12.08 00:26	close	6134	0.10	0.6906	0.6870	0.0000	6.56	51675.87
18403	2004.12.08 00:26	buy	6135	0.10	0.6899	0.0000	0.0000
18404	2004.12.08 00:26	modify	6135	0.10	0.6899	0.6867	0.0000
18405	2004.12.08 00:27	close	6135	0.10	0.6906	0.6867	0.0000	11.42	51687.29
18406	2004.12.08 00:30	buy	6136	0.10	0.6898	0.0000	0.0000
18407	2004.12.08 00:30	modify	6136	0.10	0.6898	0.6866	0.0000
18408	2004.12.08 00:30	close	6136	0.10	0.6903	0.6866	0.0000	8.16	51695.45
18409	2004.12.08 00:31	buy	6137	0.10	0.6898	0.0000	0.0000
18410	2004.12.08 00:31	modify	6137	0.10	0.6898	0.6866	0.0000
18411	2004.12.08 00:31	close	6137	0.10	0.6902	0.6866	0.0000	6.52	51701.97
18412	2004.12.08 00:32	buy	6138	0.10	0.6899	0.0000	0.0000
18413	2004.12.08 00:32	modify	6138	0.10	0.6899	0.6867	0.0000
18414	2004.12.08 00:33	close	6138	0.10	0.6903	0.6867	0.0000	6.53	51708.50
18415	2004.12.08 23:00	sell	6139	0.10	0.6897	0.0000	0.0000
18416	2004.12.08 23:00	modify	6139	0.10	0.6897	0.6929	0.0000
18417	2004.12.08 23:00	sell	6140	0.10	0.6897	0.0000	0.0000
18418	2004.12.08 23:00	modify	6140	0.10	0.6897	0.6929	0.0000
18419	2004.12.09 00:04	close	6139	0.10	0.6892	0.6929	0.0000	7.03	51715.53
18420	2004.12.09 00:04	close	6140	0.10	0.6893	0.6929	0.0000	5.40	51720.94
18421	2004.12.09 00:20	buy	6141	0.10	0.6892	0.0000	0.0000
18422	2004.12.09 00:20	modify	6141	0.10	0.6892	0.6860	0.0000
18423	2004.12.09 00:45	close	6141	0.10	0.6897	0.6860	0.0000	8.16	51729.10
18424	2004.12.09 00:45	buy	6142	0.10	0.6889	0.0000	0.0000
18425	2004.12.09 00:45	modify	6142	0.10	0.6889	0.6857	0.0000
18426	2004.12.09 00:49	close	6142	0.10	0.6893	0.6857	0.0000	6.53	51735.63
18427	2004.12.09 00:53	buy	6143	0.10	0.6890	0.0000	0.0000
18428	2004.12.09 00:53	modify	6143	0.10	0.6890	0.6858	0.0000
18429	2004.12.09 00:53	close	6143	0.10	0.6894	0.6858	0.0000	6.53	51742.16
18430	2004.12.09 23:09	sell	6144	0.10	0.6915	0.0000	0.0000
18431	2004.12.09 23:09	modify	6144	0.10	0.6915	0.6950	0.0000
18432	2004.12.09 23:21	sell	6145	0.10	0.6915	0.0000	0.0000
18433	2004.12.09 23:21	modify	6145	0.10	0.6915	0.6950	0.0000
18434	2004.12.09 23:21	sell	6146	0.10	0.6915	0.0000	0.0000
18435	2004.12.09 23:21	modify	6146	0.10	0.6915	0.6947	0.0000
18436	2004.12.10 00:03	close	6144	0.10	0.6911	0.6950	0.0000	6.14	51748.30
18437	2004.12.10 00:03	close	6146	0.10	0.6911	0.6947	0.0000	6.14	51754.45
18438	2004.12.10 00:16	close	6145	0.10	0.6909	0.6950	0.0000	9.41	51763.86
18439	2004.12.10 00:16	buy	6147	0.10	0.6909	0.0000	0.0000
18440	2004.12.10 00:16	modify	6147	0.10	0.6909	0.6877	0.0000
18441	2004.12.10 00:17	close	6147	0.10	0.6915	0.6877	0.0000	9.79	51773.65
18442	2004.12.10 00:18	sell	6148	0.10	0.6917	0.0000	0.0000
18443	2004.12.10 00:18	modify	6148	0.10	0.6917	0.6949	0.0000
18444	2004.12.10 00:20	close	6148	0.10	0.6911	0.6949	0.0000	9.79	51783.44
18445	2004.12.10 00:20	buy	6149	0.10	0.6910	0.0000	0.0000
18446	2004.12.10 00:20	modify	6149	0.10	0.6910	0.6878	0.0000
18447	2004.12.10 00:20	close	6149	0.10	0.6914	0.6878	0.0000	6.53	51789.97
18448	2004.12.10 00:25	buy	6150	0.10	0.6911	0.0000	0.0000
18449	2004.12.10 00:25	modify	6150	0.10	0.6911	0.6879	0.0000
18450	2004.12.10 00:28	close	6150	0.10	0.6915	0.6879	0.0000	6.53	51796.50
18451	2004.12.10 00:36	sell	6151	0.10	0.6917	0.0000	0.0000
18452	2004.12.10 00:36	modify	6151	0.10	0.6917	0.6949	0.0000
18453	2004.12.10 00:36	sell	6152	0.10	0.6917	0.0000	0.0000
18454	2004.12.10 00:36	modify	6152	0.10	0.6917	0.6949	0.0000
18455	2004.12.10 00:36	close	6151	0.10	0.6911	0.6949	0.0000	9.79	51806.29
18456	2004.12.10 00:36	close	6152	0.10	0.6912	0.6949	0.0000	8.16	51814.45
18457	2004.12.10 00:36	buy	6153	0.10	0.6906	0.0000	0.0000
18458	2004.12.10 00:36	modify	6153	0.10	0.6906	0.6874	0.0000
18459	2004.12.10 00:37	close	6153	0.10	0.6911	0.6874	0.0000	8.16	51822.61
18460	2004.12.10 00:37	sell	6154	0.10	0.6917	0.0000	0.0000
18461	2004.12.10 00:37	modify	6154	0.10	0.6917	0.6949	0.0000
18462	2004.12.10 00:37	sell	6155	0.10	0.6917	0.0000	0.0000
18463	2004.12.10 00:37	modify	6155	0.10	0.6917	0.6949	0.0000
18464	2004.12.10 00:57	close	6154	0.10	0.6912	0.6949	0.0000	8.16	51830.77
18465	2004.12.10 00:58	close	6155	0.10	0.6913	0.6949	0.0000	6.53	51837.30
18466	2004.12.11 00:00	buy	6156	0.10	0.6906	0.0000	0.0000
18467	2004.12.11 00:00	modify	6156	0.10	0.6906	0.6874	0.0000
18468	2004.12.11 00:06	close	6156	0.10	0.6910	0.6874	0.0000	6.53	51843.83
18469	2004.12.11 00:06	buy	6157	0.10	0.6906	0.0000	0.0000
18470	2004.12.11 00:06	modify	6157	0.10	0.6906	0.6874	0.0000
18471	2004.12.11 00:07	close	6157	0.10	0.6910	0.6874	0.0000	6.53	51850.36
18472	2004.12.11 00:07	buy	6158	0.10	0.6906	0.0000	0.0000
18473	2004.12.11 00:07	modify	6158	0.10	0.6906	0.6874	0.0000
18474	2004.12.11 00:15	close	6158	0.10	0.6910	0.6874	0.0000	6.53	51856.89
18475	2004.12.11 00:16	buy	6159	0.10	0.6906	0.0000	0.0000
18476	2004.12.11 00:16	modify	6159	0.10	0.6906	0.6874	0.0000
18477	2004.12.11 00:16	close	6159	0.10	0.6910	0.6874	0.0000	6.53	51863.42
18478	2004.12.11 00:18	sell	6160	0.10	0.6912	0.0000	0.0000
18479	2004.12.11 00:18	modify	6160	0.10	0.6912	0.6944	0.0000
18480	2004.12.11 00:18	sell	6161	0.10	0.6912	0.0000	0.0000
18481	2004.12.11 00:18	modify	6161	0.10	0.6912	0.6945	0.0000
18482	2004.12.11 00:18	sell	6162	0.10	0.6912	0.0000	0.0000
18483	2004.12.11 00:18	modify	6162	0.10	0.6912	0.6944	0.0000
18484	2004.12.11 00:18	close	6160	0.10	0.6908	0.6944	0.0000	6.53	51869.95
18485	2004.12.11 00:18	close	6162	0.10	0.6908	0.6944	0.0000	6.53	51876.48
18486	2004.12.11 00:18	close	6161	0.10	0.6905	0.6945	0.0000	11.43	51887.91
18487	2004.12.11 00:18	buy	6163	0.10	0.6905	0.0000	0.0000
18488	2004.12.11 00:18	modify	6163	0.10	0.6905	0.6873	0.0000
18489	2004.12.11 00:19	close	6163	0.10	0.6912	0.6873	0.0000	11.42	51899.33
18490	2004.12.11 00:19	sell	6164	0.10	0.6912	0.0000	0.0000
18491	2004.12.11 00:19	modify	6164	0.10	0.6912	0.6944	0.0000
18492	2004.12.11 00:19	sell	6165	0.10	0.6912	0.0000	0.0000
18493	2004.12.11 00:19	modify	6165	0.10	0.6912	0.6944	0.0000
18494	2004.12.11 00:19	close	6164	0.10	0.6908	0.6944	0.0000	6.53	51905.86
18495	2004.12.11 00:19	close	6165	0.10	0.6904	0.6944	0.0000	13.06	51918.92
18496	2004.12.11 00:19	buy	6166	0.10	0.6904	0.0000	0.0000
18497	2004.12.11 00:19	modify	6166	0.10	0.6904	0.6872	0.0000
18498	2004.12.11 00:20	close	6166	0.10	0.6908	0.6872	0.0000	6.53	51925.45
18499	2004.12.11 00:20	buy	6167	0.10	0.6904	0.0000	0.0000
18500	2004.12.11 00:20	modify	6167	0.10	0.6904	0.6872	0.0000
18501	2004.12.11 00:22	close	6167	0.10	0.6908	0.6872	0.0000	6.53	51931.98
18502	2004.12.11 00:22	sell	6168	0.10	0.6911	0.0000	0.0000
18503	2004.12.11 00:22	modify	6168	0.10	0.6911	0.6943	0.0000
18504	2004.12.13 23:24	sell	6169	0.10	0.6917	0.0000	0.0000
18505	2004.12.13 23:24	modify	6169	0.10	0.6917	0.6958	0.0000
18506	2004.12.14 11:35	close	6169	0.10	0.6913	0.6958	0.0000	6.15	51938.13
18507	2004.12.14 15:40	close	6168	0.10	0.6907	0.6943	0.0000	5.78	51943.91
18508	2004.12.14 23:10	buy	6170	0.10	0.6896	0.0000	0.0000
18509	2004.12.14 23:10	modify	6170	0.10	0.6896	0.6864	0.0000
18510	2004.12.14 23:11	close	6170	0.10	0.6900	0.6864	0.0000	6.53	51950.44
18511	2004.12.14 23:17	sell	6171	0.10	0.6903	0.0000	0.0000
18512	2004.12.14 23:17	modify	6171	0.10	0.6903	0.6935	0.0000
18513	2004.12.14 23:19	close	6171	0.10	0.6899	0.6935	0.0000	6.53	51956.97
18514	2004.12.14 23:50	buy	6172	0.10	0.6896	0.0000	0.0000
18515	2004.12.14 23:50	modify	6172	0.10	0.6896	0.6864	0.0000
18516	2004.12.15 00:00	close	6172	0.10	0.6906	0.6864	0.0000	16.35	51973.33
18517	2004.12.15 00:00	sell	6173	0.10	0.6903	0.0000	0.0000
18518	2004.12.15 00:00	modify	6173	0.10	0.6903	0.6935	0.0000
18519	2004.12.15 00:00	close	6173	0.10	0.6898	0.6935	0.0000	8.16	51981.49
18520	2004.12.15 00:01	sell	6174	0.10	0.6902	0.0000	0.0000
18521	2004.12.15 00:01	modify	6174	0.10	0.6902	0.6935	0.0000
18522	2004.12.15 00:01	close	6174	0.10	0.6898	0.6935	0.0000	6.52	51988.01
18523	2004.12.15 00:02	sell	6175	0.10	0.6902	0.0000	0.0000
18524	2004.12.15 00:02	modify	6175	0.10	0.6902	0.6935	0.0000
18525	2004.12.15 00:06	close	6175	0.10	0.6897	0.6935	0.0000	8.16	51996.17
18526	2004.12.15 00:09	buy	6176	0.10	0.6897	0.0000	0.0000
18527	2004.12.15 00:09	modify	6176	0.10	0.6897	0.6865	0.0000
18528	2004.12.15 00:34	close	6176	0.10	0.6901	0.6865	0.0000	6.53	52002.70
18529	2004.12.15 00:34	sell	6177	0.10	0.6901	0.0000	0.0000
18530	2004.12.15 00:34	modify	6177	0.10	0.6901	0.6939	0.0000
18531	2004.12.15 00:42	close	6177	0.10	0.6897	0.6939	0.0000	6.53	52009.23
18532	2004.12.15 00:50	sell	6178	0.10	0.6900	0.0000	0.0000
18533	2004.12.15 00:50	modify	6178	0.10	0.6900	0.6939	0.0000
18534	2004.12.15 00:53	sell	6179	0.10	0.6901	0.0000	0.0000
18535	2004.12.15 00:53	modify	6179	0.10	0.6901	0.6939	0.0000
18536	2004.12.15 01:08	close	6179	0.10	0.6897	0.6939	0.0000	6.53	52015.76
18537	2004.12.15 01:09	close	6178	0.10	0.6895	0.6939	0.0000	8.16	52023.92
18538	2004.12.15 23:00	buy	6180	0.10	0.6900	0.0000	0.0000
18539	2004.12.15 23:00	modify	6180	0.10	0.6900	0.6868	0.0000
18540	2004.12.16 00:06	sell	6181	0.10	0.6901	0.0000	0.0000
18541	2004.12.16 00:06	modify	6181	0.10	0.6901	0.6942	0.0000
18542	2004.12.16 00:12	close	6181	0.10	0.6897	0.6942	0.0000	6.53	52030.45
18543	2004.12.16 00:25	sell	6182	0.10	0.6901	0.0000	0.0000
18544	2004.12.16 00:25	modify	6182	0.10	0.6901	0.6942	0.0000
18545	2004.12.16 00:29	close	6180	0.10	0.6903	0.6868	0.0000	5.00	52035.44
18546	2004.12.16 00:32	sell	6183	0.10	0.6902	0.0000	0.0000
18547	2004.12.16 00:32	modify	6183	0.10	0.6902	0.6942	0.0000
18548	2004.12.16 11:32	close	6182	0.10	0.6897	0.6942	0.0000	6.53	52041.97
18549	2004.12.16 11:32	close	6183	0.10	0.6898	0.6942	0.0000	6.52	52048.49
18550	2004.12.16 23:28	sell	6184	0.10	0.6864	0.0000	0.0000
18551	2004.12.16 23:28	modify	6184	0.10	0.6864	0.6896	0.0000
18552	2004.12.16 23:28	sell	6185	0.10	0.6864	0.0000	0.0000
18553	2004.12.16 23:28	modify	6185	0.10	0.6864	0.6897	0.0000
18554	2004.12.16 23:28	sell	6186	0.10	0.6864	0.0000	0.0000
18555	2004.12.16 23:28	modify	6186	0.10	0.6864	0.6896	0.0000
18556	2004.12.16 23:28	close	6184	0.10	0.6860	0.6896	0.0000	6.53	52055.02
18557	2004.12.16 23:28	close	6186	0.10	0.6860	0.6896	0.0000	6.53	52061.55
18558	2004.12.16 23:29	close	6185	0.10	0.6859	0.6897	0.0000	8.16	52069.71
18559	2004.12.16 23:32	buy	6187	0.10	0.6855	0.0000	0.0000
18560	2004.12.16 23:32	modify	6187	0.10	0.6855	0.6823	0.0000
18561	2004.12.16 23:33	close	6187	0.10	0.6859	0.6823	0.0000	6.53	52076.24
18562	2004.12.16 23:35	buy	6188	0.10	0.6858	0.0000	0.0000
18563	2004.12.16 23:35	modify	6188	0.10	0.6858	0.6826	0.0000
18564	2004.12.16 23:46	close	6188	0.10	0.6862	0.6826	0.0000	6.52	52082.76
18565	2004.12.16 23:46	buy	6189	0.10	0.6856	0.0000	0.0000
18566	2004.12.16 23:46	modify	6189	0.10	0.6856	0.6824	0.0000
18567	2004.12.17 00:13	close	6189	0.10	0.6860	0.6824	0.0000	6.56	52089.33
18568	2004.12.17 00:20	buy	6190	0.10	0.6853	0.0000	0.0000
18569	2004.12.17 00:20	modify	6190	0.10	0.6853	0.6821	0.0000
18570	2004.12.17 00:21	close	6190	0.10	0.6858	0.6821	0.0000	8.16	52097.49
18571	2004.12.17 00:23	buy	6191	0.10	0.6853	0.0000	0.0000
18572	2004.12.17 00:23	modify	6191	0.10	0.6853	0.6821	0.0000
18573	2004.12.17 00:24	close	6191	0.10	0.6858	0.6821	0.0000	8.16	52105.65
18574	2004.12.17 00:33	sell	6192	0.10	0.6863	0.0000	0.0000
18575	2004.12.17 00:33	modify	6192	0.10	0.6863	0.6895	0.0000
18576	2004.12.17 00:33	sell	6193	0.10	0.6863	0.0000	0.0000
18577	2004.12.17 00:33	modify	6193	0.10	0.6863	0.6899	0.0000
18578	2004.12.17 00:33	close	6192	0.10	0.6859	0.6895	0.0000	6.52	52112.17
18579	2004.12.17 00:34	close	6193	0.10	0.6859	0.6899	0.0000	6.52	52118.69
18580	2004.12.17 00:51	sell	6194	0.10	0.6860	0.0000	0.0000
18581	2004.12.17 00:51	modify	6194	0.10	0.6860	0.6899	0.0000
18582	2004.12.17 01:16	close	6194	0.10	0.6856	0.6899	0.0000	6.53	52125.22
18583	2004.12.18 00:05	sell	6195	0.10	0.6857	0.0000	0.0000
18584	2004.12.18 00:05	modify	6195	0.10	0.6857	0.6889	0.0000
18585	2004.12.18 00:07	sell	6196	0.10	0.6859	0.0000	0.0000
18586	2004.12.18 00:07	modify	6196	0.10	0.6859	0.6891	0.0000
18587	2004.12.18 00:10	close	6196	0.10	0.6855	0.6891	0.0000	6.53	52131.75
18588	2004.12.18 00:29	sell	6197	0.10	0.6860	0.0000	0.0000
18589	2004.12.18 00:29	modify	6197	0.10	0.6860	0.6891	0.0000
18590	2004.12.18 00:29	sell	6198	0.10	0.6860	0.0000	0.0000
18591	2004.12.18 00:29	modify	6198	0.10	0.6860	0.6892	0.0000
18592	2004.12.18 00:53	close	6197	0.10	0.6854	0.6891