| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 1999.09.02 02:15 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=62; NN2=61; NN3=46; NN4=27; NN5=101.15; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
| Bars in test | 241898 | Ticks modelled | 17062459 | Modelling quality | 89.96% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 59195.20 | Gross profit | 66738.32 | Gross loss | -7543.12 |
| Profit factor | 8.85 | Expected payoff | 6.25 | ||
| Absolute drawdown | 14.68 | Maximal drawdown | 766.85 (1.14%) | Relative drawdown | 1.86% (271.04) |
| Total trades | 9468 | Short positions (won %) | 6895 (98.22%) | Long positions (won %) | 2573 (96.35%) |
| Profit trades (% of total) | 9251 (97.71%) | Loss trades (% of total) | 217 (2.29%) | ||
| Largest | profit trade | 45.33 | loss trade | -66.92 | |
| Average | profit trade | 7.21 | loss trade | -34.76 | |
| Maximum | consecutive wins (profit in money) | 708 (5261.84) | consecutive losses (loss in money) | 3 (-163.51) | |
| Maximal | consecutive profit (count of wins) | 5261.84 (708) | consecutive loss (count of losses) | -163.51 (3) | |
| Average | consecutive wins | 59 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.09.03 00:47 | buy | 1 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
| 2 | 1999.09.03 00:47 | modify | 1 | 0.10 | 0.6648 | 0.6616 | 0.0000 | ||
| 3 | 1999.09.03 04:00 | close | 1 | 0.10 | 0.6650 | 0.6616 | 0.0000 | 3.26 | 10003.26 |
| 4 | 1999.09.07 00:15 | buy | 2 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 5 | 1999.09.07 00:15 | modify | 2 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
| 6 | 1999.09.07 00:44 | close | 2 | 0.10 | 0.6595 | 0.6551 | 0.0000 | 19.57 | 10022.83 |
| 7 | 1999.09.07 00:46 | sell | 3 | 0.10 | 0.6593 | 0.0000 | 0.0000 | ||
| 8 | 1999.09.07 00:46 | modify | 3 | 0.10 | 0.6593 | 0.6626 | 0.0000 | ||
| 9 | 1999.09.07 00:48 | close | 3 | 0.10 | 0.6583 | 0.6626 | 0.0000 | 16.32 | 10039.15 |
| 10 | 1999.09.08 00:40 | buy | 4 | 0.10 | 0.6592 | 0.0000 | 0.0000 | ||
| 11 | 1999.09.08 00:40 | modify | 4 | 0.10 | 0.6592 | 0.6560 | 0.0000 | ||
| 12 | 1999.09.08 00:41 | close | 4 | 0.10 | 0.6598 | 0.6560 | 0.0000 | 9.79 | 10048.94 |
| 13 | 1999.09.08 00:41 | buy | 5 | 0.10 | 0.6594 | 0.0000 | 0.0000 | ||
| 14 | 1999.09.08 00:41 | modify | 5 | 0.10 | 0.6594 | 0.6562 | 0.0000 | ||
| 15 | 1999.09.08 00:44 | close | 5 | 0.10 | 0.6599 | 0.6562 | 0.0000 | 8.16 | 10057.10 |
| 16 | 1999.09.08 23:09 | sell | 6 | 0.10 | 0.6549 | 0.0000 | 0.0000 | ||
| 17 | 1999.09.08 23:09 | modify | 6 | 0.10 | 0.6549 | 0.6581 | 0.0000 | ||
| 18 | 1999.09.08 23:43 | close | 6 | 0.10 | 0.6544 | 0.6581 | 0.0000 | 8.15 | 10065.25 |
| 19 | 1999.09.10 00:20 | sell | 7 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
| 20 | 1999.09.10 00:20 | modify | 7 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
| 21 | 1999.09.10 00:20 | sell | 8 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
| 22 | 1999.09.10 00:20 | modify | 8 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
| 23 | 1999.09.10 00:22 | close | 7 | 0.10 | 0.6447 | 0.6484 | 0.0000 | 8.15 | 10073.40 |
| 24 | 1999.09.10 00:22 | close | 8 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 6.52 | 10079.92 |
| 25 | 1999.09.13 23:07 | sell | 9 | 0.10 | 0.6482 | 0.0000 | 0.0000 | ||
| 26 | 1999.09.13 23:07 | modify | 9 | 0.10 | 0.6482 | 0.6514 | 0.0000 | ||
| 27 | 1999.09.13 23:09 | sell | 10 | 0.10 | 0.6483 | 0.0000 | 0.0000 | ||
| 28 | 1999.09.13 23:09 | modify | 10 | 0.10 | 0.6483 | 0.6507 | 0.0000 | ||
| 29 | 1999.09.13 23:12 | close | 10 | 0.10 | 0.6479 | 0.6507 | 0.0000 | 6.52 | 10086.44 |
| 30 | 1999.09.13 23:13 | close | 9 | 0.10 | 0.6477 | 0.6514 | 0.0000 | 8.16 | 10094.60 |
| 31 | 1999.09.15 00:14 | buy | 11 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
| 32 | 1999.09.15 00:14 | modify | 11 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
| 33 | 1999.09.15 00:15 | close | 11 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 10101.13 |
| 34 | 1999.09.15 00:18 | buy | 12 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 35 | 1999.09.15 00:18 | modify | 12 | 0.10 | 0.6438 | 0.6406 | 0.0000 | ||
| 36 | 1999.09.15 00:19 | close | 12 | 0.10 | 0.6442 | 0.6406 | 0.0000 | 6.52 | 10107.65 |
| 37 | 1999.09.15 00:20 | buy | 13 | 0.10 | 0.6437 | 0.0000 | 0.0000 | ||
| 38 | 1999.09.15 00:20 | modify | 13 | 0.10 | 0.6437 | 0.6405 | 0.0000 | ||
| 39 | 1999.09.15 00:20 | close | 13 | 0.10 | 0.6442 | 0.6405 | 0.0000 | 8.15 | 10115.80 |
| 40 | 1999.09.15 00:21 | buy | 14 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
| 41 | 1999.09.15 00:21 | modify | 14 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
| 42 | 1999.09.15 00:22 | close | 14 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 10122.33 |
| 43 | 1999.09.15 00:30 | buy | 15 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 44 | 1999.09.15 00:30 | modify | 15 | 0.10 | 0.6438 | 0.6406 | 0.0000 | ||
| 45 | 1999.09.15 00:30 | close | 15 | 0.10 | 0.6442 | 0.6406 | 0.0000 | 6.52 | 10128.85 |
| 46 | 1999.09.15 00:31 | buy | 16 | 0.10 | 0.6435 | 0.0000 | 0.0000 | ||
| 47 | 1999.09.15 00:31 | modify | 16 | 0.10 | 0.6435 | 0.6403 | 0.0000 | ||
| 48 | 1999.09.15 00:31 | close | 16 | 0.10 | 0.6439 | 0.6403 | 0.0000 | 6.52 | 10135.37 |
| 49 | 1999.09.15 00:32 | buy | 17 | 0.10 | 0.6440 | 0.0000 | 0.0000 | ||
| 50 | 1999.09.15 00:32 | modify | 17 | 0.10 | 0.6440 | 0.6408 | 0.0000 | ||
| 51 | 1999.09.15 00:47 | close | 17 | 0.10 | 0.6447 | 0.6408 | 0.0000 | 11.42 | 10146.79 |
| 52 | 1999.09.15 00:47 | sell | 18 | 0.10 | 0.6447 | 0.0000 | 0.0000 | ||
| 53 | 1999.09.15 00:47 | modify | 18 | 0.10 | 0.6447 | 0.6479 | 0.0000 | ||
| 54 | 1999.09.15 00:47 | sell | 19 | 0.10 | 0.6447 | 0.0000 | 0.0000 | ||
| 55 | 1999.09.15 00:47 | modify | 19 | 0.10 | 0.6447 | 0.6483 | 0.0000 | ||
| 56 | 1999.09.15 00:47 | sell | 20 | 0.10 | 0.6447 | 0.0000 | 0.0000 | ||
| 57 | 1999.09.15 00:47 | modify | 20 | 0.10 | 0.6447 | 0.6479 | 0.0000 | ||
| 58 | 1999.09.15 00:57 | close | 18 | 0.10 | 0.6443 | 0.6479 | 0.0000 | 6.53 | 10153.32 |
| 59 | 1999.09.15 00:57 | close | 20 | 0.10 | 0.6443 | 0.6479 | 0.0000 | 6.53 | 10159.85 |
| 60 | 1999.09.15 00:57 | close | 19 | 0.10 | 0.6442 | 0.6483 | 0.0000 | 8.16 | 10168.01 |
| 61 | 1999.09.15 23:02 | sell | 21 | 0.10 | 0.6451 | 0.0000 | 0.0000 | ||
| 62 | 1999.09.15 23:02 | modify | 21 | 0.10 | 0.6451 | 0.6483 | 0.0000 | ||
| 63 | 1999.09.15 23:02 | close | 21 | 0.10 | 0.6446 | 0.6483 | 0.0000 | 8.16 | 10176.17 |
| 64 | 1999.09.15 23:47 | sell | 22 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
| 65 | 1999.09.15 23:47 | modify | 22 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
| 66 | 1999.09.15 23:55 | sell | 23 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
| 67 | 1999.09.15 23:55 | modify | 23 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
| 68 | 1999.09.16 00:03 | close | 22 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 5.39 | 10181.56 |
| 69 | 1999.09.16 00:05 | sell | 24 | 0.10 | 0.6453 | 0.0000 | 0.0000 | ||
| 70 | 1999.09.16 00:05 | modify | 24 | 0.10 | 0.6453 | 0.6485 | 0.0000 | ||
| 71 | 1999.09.16 00:05 | sell | 25 | 0.10 | 0.6453 | 0.0000 | 0.0000 | ||
| 72 | 1999.09.16 00:05 | modify | 25 | 0.10 | 0.6453 | 0.6485 | 0.0000 | ||
| 73 | 1999.09.16 00:09 | close | 24 | 0.10 | 0.6449 | 0.6485 | 0.0000 | 6.52 | 10188.08 |
| 74 | 1999.09.16 00:11 | close | 23 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 5.39 | 10193.48 |
| 75 | 1999.09.16 00:11 | close | 25 | 0.10 | 0.6449 | 0.6485 | 0.0000 | 6.52 | 10200.00 |
| 76 | 1999.09.16 00:47 | sell | 26 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
| 77 | 1999.09.16 00:47 | modify | 26 | 0.10 | 0.6456 | 0.6488 | 0.0000 | ||
| 78 | 1999.09.16 00:47 | sell | 27 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
| 79 | 1999.09.16 00:47 | modify | 27 | 0.10 | 0.6456 | 0.6487 | 0.0000 | ||
| 80 | 1999.09.16 00:47 | sell | 28 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
| 81 | 1999.09.16 00:47 | modify | 28 | 0.10 | 0.6456 | 0.6488 | 0.0000 | ||
| 82 | 1999.09.16 00:47 | close | 26 | 0.10 | 0.6451 | 0.6488 | 0.0000 | 8.16 | 10208.16 |
| 83 | 1999.09.16 00:47 | close | 28 | 0.10 | 0.6451 | 0.6488 | 0.0000 | 8.16 | 10216.32 |
| 84 | 1999.09.16 00:47 | close | 27 | 0.10 | 0.6452 | 0.6487 | 0.0000 | 6.53 | 10222.85 |
| 85 | 1999.09.16 00:51 | sell | 29 | 0.10 | 0.6455 | 0.0000 | 0.0000 | ||
| 86 | 1999.09.16 00:51 | modify | 29 | 0.10 | 0.6455 | 0.6487 | 0.0000 | ||
| 87 | 1999.09.16 00:53 | sell | 30 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
| 88 | 1999.09.16 00:53 | modify | 30 | 0.10 | 0.6456 | 0.6488 | 0.0000 | ||
| 89 | 1999.09.16 00:53 | close | 29 | 0.10 | 0.6451 | 0.6487 | 0.0000 | 6.53 | 10229.38 |
| 90 | 1999.09.16 00:54 | close | 30 | 0.10 | 0.6452 | 0.6488 | 0.0000 | 6.53 | 10235.91 |
| 91 | 1999.09.16 23:00 | buy | 31 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 92 | 1999.09.16 23:00 | modify | 31 | 0.10 | 0.6394 | 0.6362 | 0.0000 | ||
| 93 | 1999.09.16 23:00 | close | 31 | 0.10 | 0.6399 | 0.6362 | 0.0000 | 8.16 | 10244.07 |
| 94 | 1999.09.23 23:01 | sell | 32 | 0.10 | 0.6376 | 0.0000 | 0.0000 | ||
| 95 | 1999.09.23 23:01 | modify | 32 | 0.10 | 0.6376 | 0.6408 | 0.0000 | ||
| 96 | 1999.09.23 23:02 | sell | 33 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
| 97 | 1999.09.23 23:02 | modify | 33 | 0.10 | 0.6378 | 0.6410 | 0.0000 | ||
| 98 | 1999.09.24 13:25 | close | 33 | 0.10 | 0.6374 | 0.6410 | 0.0000 | 6.14 | 10250.21 |
| 99 | 1999.09.24 13:25 | close | 32 | 0.10 | 0.6371 | 0.6408 | 0.0000 | 7.78 | 10258.00 |
| 100 | 1999.09.25 00:10 | buy | 34 | 0.10 | 0.6356 | 0.0000 | 0.0000 | ||
| 101 | 1999.09.25 00:10 | modify | 34 | 0.10 | 0.6356 | 0.6324 | 0.0000 | ||
| 102 | 1999.09.27 01:02 | close | 34 | 0.10 | 0.6361 | 0.6324 | 0.0000 | 8.19 | 10266.19 |
| 103 | 1999.10.04 23:28 | sell | 35 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
| 104 | 1999.10.04 23:28 | modify | 35 | 0.10 | 0.6489 | 0.6521 | 0.0000 | ||
| 105 | 1999.10.04 23:33 | close | 35 | 0.10 | 0.6485 | 0.6521 | 0.0000 | 6.52 | 10272.71 |
| 106 | 1999.10.04 23:38 | sell | 36 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
| 107 | 1999.10.04 23:38 | modify | 36 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
| 108 | 1999.10.04 23:41 | close | 36 | 0.10 | 0.6484 | 0.6520 | 0.0000 | 6.53 | 10279.24 |
| 109 | 1999.10.04 23:46 | sell | 37 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
| 110 | 1999.10.04 23:46 | modify | 37 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
| 111 | 1999.10.05 00:17 | close | 37 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 9.41 | 10288.65 |
| 112 | 1999.10.05 00:23 | sell | 38 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
| 113 | 1999.10.05 00:23 | modify | 38 | 0.10 | 0.6489 | 0.6521 | 0.0000 | ||
| 114 | 1999.10.05 00:36 | close | 38 | 0.10 | 0.6483 | 0.6521 | 0.0000 | 9.79 | 10298.44 |
| 115 | 1999.10.06 00:24 | sell | 39 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
| 116 | 1999.10.06 00:24 | modify | 39 | 0.10 | 0.6489 | 0.6526 | 0.0000 | ||
| 117 | 1999.10.06 00:28 | close | 39 | 0.10 | 0.6485 | 0.6526 | 0.0000 | 6.52 | 10304.96 |
| 118 | 1999.10.07 23:30 | sell | 40 | 0.10 | 0.6491 | 0.0000 | 0.0000 | ||
| 119 | 1999.10.07 23:30 | modify | 40 | 0.10 | 0.6491 | 0.6527 | 0.0000 | ||
| 120 | 1999.10.07 23:30 | sell | 41 | 0.10 | 0.6491 | 0.0000 | 0.0000 | ||
| 121 | 1999.10.07 23:30 | modify | 41 | 0.10 | 0.6491 | 0.6523 | 0.0000 | ||
| 122 | 1999.10.07 23:46 | close | 40 | 0.10 | 0.6487 | 0.6527 | 0.0000 | 6.53 | 10311.49 |
| 123 | 1999.10.07 23:47 | close | 41 | 0.10 | 0.6487 | 0.6523 | 0.0000 | 6.53 | 10318.02 |
| 124 | 1999.10.09 00:00 | sell | 42 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 125 | 1999.10.09 00:00 | modify | 42 | 0.10 | 0.6438 | 0.6470 | 0.0000 | ||
| 126 | 1999.10.09 00:04 | close | 42 | 0.10 | 0.6432 | 0.6470 | 0.0000 | 9.79 | 10327.81 |
| 127 | 1999.10.09 00:04 | sell | 43 | 0.10 | 0.6437 | 0.0000 | 0.0000 | ||
| 128 | 1999.10.09 00:04 | modify | 43 | 0.10 | 0.6437 | 0.6469 | 0.0000 | ||
| 129 | 1999.10.11 01:01 | close | 43 | 0.10 | 0.6431 | 0.6469 | 0.0000 | 9.41 | 10337.23 |
| 130 | 1999.10.11 23:13 | buy | 44 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 131 | 1999.10.11 23:13 | modify | 44 | 0.10 | 0.6438 | 0.6406 | 0.0000 | ||
| 132 | 1999.10.12 00:52 | close | 44 | 0.10 | 0.6442 | 0.6406 | 0.0000 | 6.55 | 10343.78 |
| 133 | 1999.10.12 00:52 | sell | 45 | 0.10 | 0.6442 | 0.0000 | 0.0000 | ||
| 134 | 1999.10.12 00:52 | modify | 45 | 0.10 | 0.6442 | 0.6474 | 0.0000 | ||
| 135 | 1999.10.12 00:52 | close | 45 | 0.10 | 0.6438 | 0.6474 | 0.0000 | 6.53 | 10350.31 |
| 136 | 1999.10.12 23:17 | sell | 46 | 0.10 | 0.6501 | 0.0000 | 0.0000 | ||
| 137 | 1999.10.12 23:17 | modify | 46 | 0.10 | 0.6501 | 0.6533 | 0.0000 | ||
| 138 | 1999.10.12 23:17 | sell | 47 | 0.10 | 0.6501 | 0.0000 | 0.0000 | ||
| 139 | 1999.10.12 23:17 | modify | 47 | 0.10 | 0.6501 | 0.6533 | 0.0000 | ||
| 140 | 1999.10.13 00:03 | close | 46 | 0.10 | 0.6496 | 0.6533 | 0.0000 | 7.78 | 10358.10 |
| 141 | 1999.10.13 00:19 | close | 47 | 0.10 | 0.6497 | 0.6533 | 0.0000 | 6.14 | 10364.24 |
| 142 | 1999.10.13 00:52 | buy | 48 | 0.10 | 0.6492 | 0.0000 | 0.0000 | ||
| 143 | 1999.10.13 00:52 | modify | 48 | 0.10 | 0.6492 | 0.6460 | 0.0000 | ||
| 144 | 1999.10.13 00:52 | close | 48 | 0.10 | 0.6496 | 0.6460 | 0.0000 | 6.52 | 10370.76 |
| 145 | 1999.10.13 23:02 | sell | 49 | 0.10 | 0.6526 | 0.0000 | 0.0000 | ||
| 146 | 1999.10.13 23:02 | modify | 49 | 0.10 | 0.6526 | 0.6558 | 0.0000 | ||
| 147 | 1999.10.13 23:02 | sell | 50 | 0.10 | 0.6526 | 0.0000 | 0.0000 | ||
| 148 | 1999.10.13 23:02 | modify | 50 | 0.10 | 0.6526 | 0.6558 | 0.0000 | ||
| 149 | 1999.10.13 23:04 | close | 49 | 0.10 | 0.6521 | 0.6558 | 0.0000 | 8.16 | 10378.92 |
| 150 | 1999.10.13 23:04 | sell | 51 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
| 151 | 1999.10.13 23:04 | modify | 51 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
| 152 | 1999.10.13 23:37 | close | 50 | 0.10 | 0.6522 | 0.6558 | 0.0000 | 6.52 | 10385.44 |
| 153 | 1999.10.13 23:37 | close | 51 | 0.10 | 0.6517 | 0.6557 | 0.0000 | 13.05 | 10398.49 |
| 154 | 1999.10.13 23:37 | sell | 52 | 0.10 | 0.6528 | 0.0000 | 0.0000 | ||
| 155 | 1999.10.13 23:37 | modify | 52 | 0.10 | 0.6528 | 0.6560 | 0.0000 | ||
| 156 | 1999.10.13 23:42 | close | 52 | 0.10 | 0.6520 | 0.6560 | 0.0000 | 13.05 | 10411.54 |
| 157 | 1999.10.13 23:42 | sell | 53 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
| 158 | 1999.10.13 23:42 | modify | 53 | 0.10 | 0.6530 | 0.6562 | 0.0000 | ||
| 159 | 1999.10.13 23:42 | sell | 54 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
| 160 | 1999.10.13 23:42 | modify | 54 | 0.10 | 0.6530 | 0.6562 | 0.0000 | ||
| 161 | 1999.10.13 23:52 | close | 53 | 0.10 | 0.6525 | 0.6562 | 0.0000 | 8.16 | 10419.70 |
| 162 | 1999.10.13 23:52 | close | 54 | 0.10 | 0.6526 | 0.6562 | 0.0000 | 6.53 | 10426.23 |
| 163 | 1999.10.14 00:52 | sell | 55 | 0.10 | 0.6532 | 0.0000 | 0.0000 | ||
| 164 | 1999.10.14 00:52 | modify | 55 | 0.10 | 0.6532 | 0.6564 | 0.0000 | ||
| 165 | 1999.10.14 01:02 | close | 55 | 0.10 | 0.6518 | 0.6564 | 0.0000 | 22.84 | 10449.07 |
| 166 | 1999.10.14 23:26 | sell | 56 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
| 167 | 1999.10.14 23:26 | modify | 56 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
| 168 | 1999.10.14 23:26 | sell | 57 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
| 169 | 1999.10.14 23:26 | modify | 57 | 0.10 | 0.6487 | 0.6520 | 0.0000 | ||
| 170 | 1999.10.14 23:26 | sell | 58 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
| 171 | 1999.10.14 23:26 | modify | 58 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
| 172 | 1999.10.14 23:47 | close | 56 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.53 | 10455.60 |
| 173 | 1999.10.14 23:47 | close | 58 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.53 | 10462.13 |
| 174 | 1999.10.14 23:53 | close | 57 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 8.16 | 10470.29 |
| 175 | 1999.10.14 23:59 | sell | 59 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
| 176 | 1999.10.14 23:59 | modify | 59 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
| 177 | 1999.10.14 23:59 | sell | 60 | 0.10 | 0.6488 | 0.0000 | 0.0000 | ||
| 178 | 1999.10.14 23:59 | modify | 60 | 0.10 | 0.6488 | 0.6520 | 0.0000 | ||
| 179 | 1999.10.15 00:00 | close | 59 | 0.10 | 0.6484 | 0.6520 | 0.0000 | 6.15 | 10476.45 |
| 180 | 1999.10.15 00:00 | close | 60 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 9.41 | 10485.86 |
| 181 | 1999.10.15 00:01 | buy | 61 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
| 182 | 1999.10.15 00:01 | modify | 61 | 0.10 | 0.6480 | 0.6448 | 0.0000 | ||
| 183 | 1999.10.15 00:12 | close | 61 | 0.10 | 0.6484 | 0.6448 | 0.0000 | 6.53 | 10492.39 |
| 184 | 1999.10.15 00:46 | buy | 62 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
| 185 | 1999.10.15 00:46 | modify | 62 | 0.10 | 0.6480 | 0.6448 | 0.0000 | ||
| 186 | 1999.10.15 01:06 | close | 62 | 0.10 | 0.6484 | 0.6448 | 0.0000 | 6.53 | 10498.92 |
| 187 | 1999.10.16 00:00 | sell | 63 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
| 188 | 1999.10.16 00:00 | modify | 63 | 0.10 | 0.6530 | 0.6562 | 0.0000 | ||
| 189 | 1999.10.16 00:35 | close | 63 | 0.10 | 0.6525 | 0.6562 | 0.0000 | 8.16 | 10507.08 |
| 190 | 1999.10.18 23:02 | buy | 64 | 0.10 | 0.6490 | 0.0000 | 0.0000 | ||
| 191 | 1999.10.18 23:02 | modify | 64 | 0.10 | 0.6490 | 0.6458 | 0.0000 | ||
| 192 | 1999.10.19 02:02 | close | 64 | 0.10 | 0.6491 | 0.6458 | 0.0000 | 1.66 | 10508.74 |
| 193 | 1999.10.19 23:25 | buy | 65 | 0.10 | 0.6474 | 0.0000 | 0.0000 | ||
| 194 | 1999.10.19 23:25 | modify | 65 | 0.10 | 0.6474 | 0.6442 | 0.0000 | ||
| 195 | 1999.10.19 23:26 | close | 65 | 0.10 | 0.6478 | 0.6442 | 0.0000 | 6.53 | 10515.27 |
| 196 | 1999.10.19 23:30 | buy | 66 | 0.10 | 0.6474 | 0.0000 | 0.0000 | ||
| 197 | 1999.10.19 23:30 | modify | 66 | 0.10 | 0.6474 | 0.6442 | 0.0000 | ||
| 198 | 1999.10.19 23:45 | close | 66 | 0.10 | 0.6478 | 0.6442 | 0.0000 | 6.53 | 10521.80 |
| 199 | 1999.10.19 23:50 | buy | 67 | 0.10 | 0.6473 | 0.0000 | 0.0000 | ||
| 200 | 1999.10.19 23:50 | modify | 67 | 0.10 | 0.6473 | 0.6441 | 0.0000 | ||
| 201 | 1999.10.20 00:02 | close | 67 | 0.10 | 0.6477 | 0.6441 | 0.0000 | 6.56 | 10528.37 |
| 202 | 1999.10.20 00:03 | buy | 68 | 0.10 | 0.6472 | 0.0000 | 0.0000 | ||
| 203 | 1999.10.20 00:03 | modify | 68 | 0.10 | 0.6472 | 0.6440 | 0.0000 | ||
| 204 | 1999.10.20 00:09 | close | 68 | 0.10 | 0.6477 | 0.6440 | 0.0000 | 8.16 | 10536.53 |
| 205 | 1999.10.20 00:51 | sell | 69 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 206 | 1999.10.20 00:51 | modify | 69 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 207 | 1999.10.20 00:53 | sell | 70 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
| 208 | 1999.10.20 00:53 | modify | 70 | 0.10 | 0.6478 | 0.6510 | 0.0000 | ||
| 209 | 1999.10.20 01:53 | close | 69 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.52 | 10543.05 |
| 210 | 1999.10.20 05:12 | close | 70 | 0.10 | 0.6474 | 0.6510 | 0.0000 | 6.53 | 10549.58 |
| 211 | 1999.10.20 23:07 | sell | 71 | 0.10 | 0.6464 | 0.0000 | 0.0000 | ||
| 212 | 1999.10.20 23:07 | modify | 71 | 0.10 | 0.6464 | 0.6496 | 0.0000 | ||
| 213 | 1999.10.20 23:07 | sell | 72 | 0.10 | 0.6464 | 0.0000 | 0.0000 | ||
| 214 | 1999.10.20 23:07 | modify | 72 | 0.10 | 0.6464 | 0.6497 | 0.0000 | ||
| 215 | 1999.10.20 23:07 | sell | 73 | 0.10 | 0.6464 | 0.0000 | 0.0000 | ||
| 216 | 1999.10.20 23:07 | modify | 73 | 0.10 | 0.6464 | 0.6496 | 0.0000 | ||
| 217 | 1999.10.20 23:07 | close | 71 | 0.10 | 0.6460 | 0.6496 | 0.0000 | 6.52 | 10556.10 |
| 218 | 1999.10.20 23:07 | close | 73 | 0.10 | 0.6460 | 0.6496 | 0.0000 | 6.52 | 10562.62 |
| 219 | 1999.10.20 23:08 | sell | 74 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
| 220 | 1999.10.20 23:08 | modify | 74 | 0.10 | 0.6465 | 0.6500 | 0.0000 | ||
| 221 | 1999.10.20 23:08 | sell | 75 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
| 222 | 1999.10.20 23:08 | modify | 75 | 0.10 | 0.6465 | 0.6497 | 0.0000 | ||
| 223 | 1999.10.20 23:09 | close | 74 | 0.10 | 0.6461 | 0.6500 | 0.0000 | 6.52 | 10569.14 |
| 224 | 1999.10.20 23:12 | close | 75 | 0.10 | 0.6461 | 0.6497 | 0.0000 | 6.52 | 10575.66 |
| 225 | 1999.10.20 23:12 | close | 72 | 0.10 | 0.6460 | 0.6497 | 0.0000 | 6.52 | 10582.18 |
| 226 | 1999.10.20 23:16 | sell | 76 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
| 227 | 1999.10.20 23:16 | modify | 76 | 0.10 | 0.6465 | 0.6497 | 0.0000 | ||
| 228 | 1999.10.20 23:16 | sell | 77 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
| 229 | 1999.10.20 23:16 | modify | 77 | 0.10 | 0.6465 | 0.6500 | 0.0000 | ||
| 230 | 1999.10.20 23:16 | sell | 78 | 0.10 | 0.6465 | 0.0000 | 0.0000 | ||
| 231 | 1999.10.20 23:16 | modify | 78 | 0.10 | 0.6465 | 0.6497 | 0.0000 | ||
| 232 | 1999.10.21 00:09 | close | 76 | 0.10 | 0.6461 | 0.6497 | 0.0000 | 5.39 | 10587.57 |
| 233 | 1999.10.21 00:09 | close | 78 | 0.10 | 0.6461 | 0.6497 | 0.0000 | 5.39 | 10592.96 |
| 234 | 1999.10.21 00:18 | close | 77 | 0.10 | 0.6461 | 0.6500 | 0.0000 | 5.39 | 10598.36 |
| 235 | 1999.10.21 00:25 | sell | 79 | 0.10 | 0.6466 | 0.0000 | 0.0000 | ||
| 236 | 1999.10.21 00:25 | modify | 79 | 0.10 | 0.6466 | 0.6498 | 0.0000 | ||
| 237 | 1999.10.21 00:25 | sell | 80 | 0.10 | 0.6466 | 0.0000 | 0.0000 | ||
| 238 | 1999.10.21 00:25 | modify | 80 | 0.10 | 0.6466 | 0.6497 | 0.0000 | ||
| 239 | 1999.10.21 00:25 | sell | 81 | 0.10 | 0.6466 | 0.0000 | 0.0000 | ||
| 240 | 1999.10.21 00:25 | modify | 81 | 0.10 | 0.6466 | 0.6498 | 0.0000 | ||
| 241 | 1999.10.21 01:02 | close | 79 | 0.10 | 0.6462 | 0.6498 | 0.0000 | 6.53 | 10604.89 |
| 242 | 1999.10.21 01:02 | close | 81 | 0.10 | 0.6462 | 0.6498 | 0.0000 | 6.53 | 10611.42 |
| 243 | 1999.10.21 01:10 | close | 80 | 0.10 | 0.6459 | 0.6497 | 0.0000 | 11.43 | 10622.85 |
| 244 | 1999.10.22 00:03 | sell | 82 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
| 245 | 1999.10.22 00:03 | modify | 82 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
| 246 | 1999.10.22 00:19 | sell | 83 | 0.10 | 0.6452 | 0.0000 | 0.0000 | ||
| 247 | 1999.10.22 00:19 | modify | 83 | 0.10 | 0.6452 | 0.6484 | 0.0000 | ||
| 248 | 1999.10.22 01:03 | close | 82 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 6.52 | 10629.37 |
| 249 | 1999.10.22 01:05 | close | 83 | 0.10 | 0.6448 | 0.6484 | 0.0000 | 6.52 | 10635.89 |
| 250 | 1999.10.25 23:07 | sell | 84 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
| 251 | 1999.10.25 23:07 | modify | 84 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
| 252 | 1999.10.25 23:17 | sell | 85 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
| 253 | 1999.10.25 23:17 | modify | 85 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
| 254 | 1999.10.25 23:42 | close | 84 | 0.10 | 0.6413 | 0.6449 | 0.0000 | 6.53 | 10642.42 |
| 255 | 1999.10.25 23:47 | sell | 86 | 0.10 | 0.6422 | 0.0000 | 0.0000 | ||
| 256 | 1999.10.25 23:47 | modify | 86 | 0.10 | 0.6422 | 0.6454 | 0.0000 | ||
| 257 | 1999.10.26 00:07 | close | 86 | 0.10 | 0.6417 | 0.6454 | 0.0000 | 7.78 | 10650.20 |
| 258 | 1999.10.26 00:42 | close | 85 | 0.10 | 0.6410 | 0.6449 | 0.0000 | 11.04 | 10661.25 |
| 259 | 1999.10.26 00:42 | sell | 87 | 0.10 | 0.6425 | 0.0000 | 0.0000 | ||
| 260 | 1999.10.26 00:42 | modify | 87 | 0.10 | 0.6425 | 0.6457 | 0.0000 | ||
| 261 | 1999.10.26 00:43 | sell | 88 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
| 262 | 1999.10.26 00:43 | modify | 88 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
| 263 | 1999.10.26 00:43 | close | 87 | 0.10 | 0.6421 | 0.6457 | 0.0000 | 6.53 | 10667.78 |
| 264 | 1999.10.26 00:45 | close | 88 | 0.10 | 0.6420 | 0.6458 | 0.0000 | 9.79 | 10677.57 |
| 265 | 1999.10.26 23:00 | sell | 89 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 266 | 1999.10.26 23:00 | modify | 89 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
| 267 | 1999.10.26 23:01 | sell | 90 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
| 268 | 1999.10.26 23:01 | modify | 90 | 0.10 | 0.6410 | 0.6442 | 0.0000 | ||
| 269 | 1999.10.27 00:02 | close | 89 | 0.10 | 0.6404 | 0.6441 | 0.0000 | 7.77 | 10685.34 |
| 270 | 1999.10.27 00:03 | close | 90 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 7.78 | 10693.13 |
| 271 | 1999.10.27 00:11 | sell | 91 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 272 | 1999.10.27 00:11 | modify | 91 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
| 273 | 1999.10.27 00:11 | close | 91 | 0.10 | 0.6406 | 0.6445 | 0.0000 | 11.42 | 10704.55 |
| 274 | 1999.10.27 00:13 | sell | 92 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
| 275 | 1999.10.27 00:13 | modify | 92 | 0.10 | 0.6412 | 0.6444 | 0.0000 | ||
| 276 | 1999.10.27 00:14 | sell | 93 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 277 | 1999.10.27 00:14 | modify | 93 | 0.10 | 0.6414 | 0.6445 | 0.0000 | ||
| 278 | 1999.10.27 00:56 | close | 92 | 0.10 | 0.6401 | 0.6444 | 0.0000 | 17.95 | 10722.50 |
| 279 | 1999.10.27 02:02 | close | 93 | 0.10 | 0.6410 | 0.6445 | 0.0000 | 6.52 | 10729.02 |
| 280 | 1999.10.28 00:37 | sell | 94 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
| 281 | 1999.10.28 00:37 | modify | 94 | 0.10 | 0.6390 | 0.6428 | 0.0000 | ||
| 282 | 1999.10.28 00:37 | sell | 95 | 0.10 | 0.6391 | 0.0000 | 0.0000 | ||
| 283 | 1999.10.28 00:37 | modify | 95 | 0.10 | 0.6391 | 0.6423 | 0.0000 | ||
| 284 | 1999.10.28 00:43 | close | 95 | 0.10 | 0.6387 | 0.6423 | 0.0000 | 6.53 | 10735.55 |
| 285 | 1999.10.28 00:45 | sell | 96 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
| 286 | 1999.10.28 00:45 | modify | 96 | 0.10 | 0.6390 | 0.6428 | 0.0000 | ||
| 287 | 1999.10.28 00:47 | close | 94 | 0.10 | 0.6386 | 0.6428 | 0.0000 | 6.52 | 10742.07 |
| 288 | 1999.10.28 00:48 | close | 96 | 0.10 | 0.6385 | 0.6428 | 0.0000 | 8.15 | 10750.22 |
| 289 | 1999.10.28 23:00 | buy | 97 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
| 290 | 1999.10.28 23:00 | modify | 97 | 0.10 | 0.6415 | 0.6383 | 0.0000 | ||
| 291 | 1999.10.28 23:00 | close | 97 | 0.10 | 0.6419 | 0.6383 | 0.0000 | 6.52 | 10756.74 |
| 292 | 1999.10.28 23:38 | sell | 98 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 293 | 1999.10.28 23:38 | modify | 98 | 0.10 | 0.6424 | 0.6461 | 0.0000 | ||
| 294 | 1999.10.28 23:39 | close | 98 | 0.10 | 0.6420 | 0.6461 | 0.0000 | 6.53 | 10763.27 |
| 295 | 1999.10.28 23:51 | sell | 99 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 296 | 1999.10.28 23:51 | modify | 99 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
| 297 | 1999.10.28 23:54 | close | 99 | 0.10 | 0.6419 | 0.6455 | 0.0000 | 6.53 | 10769.80 |
| 298 | 1999.10.28 23:55 | sell | 100 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 299 | 1999.10.28 23:55 | modify | 100 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
| 300 | 1999.10.28 23:56 | sell | 101 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 301 | 1999.10.28 23:56 | modify | 101 | 0.10 | 0.6424 | 0.6461 | 0.0000 | ||
| 302 | 1999.10.28 23:56 | sell | 102 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 303 | 1999.10.28 23:56 | modify | 102 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 304 | 1999.10.28 23:57 | close | 101 | 0.10 | 0.6420 | 0.6461 | 0.0000 | 6.53 | 10776.33 |
| 305 | 1999.10.28 23:59 | close | 102 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 10782.86 |
| 306 | 1999.10.29 00:01 | close | 100 | 0.10 | 0.6419 | 0.6455 | 0.0000 | 6.15 | 10789.01 |
| 307 | 1999.10.29 00:01 | buy | 103 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
| 308 | 1999.10.29 00:01 | modify | 103 | 0.10 | 0.6416 | 0.6384 | 0.0000 | ||
| 309 | 1999.10.29 00:06 | close | 103 | 0.10 | 0.6420 | 0.6384 | 0.0000 | 6.53 | 10795.54 |
| 310 | 1999.10.29 00:13 | sell | 104 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 311 | 1999.10.29 00:13 | modify | 104 | 0.10 | 0.6423 | 0.6461 | 0.0000 | ||
| 312 | 1999.10.29 00:13 | sell | 105 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 313 | 1999.10.29 00:13 | modify | 105 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
| 314 | 1999.10.29 01:11 | close | 104 | 0.10 | 0.6419 | 0.6461 | 0.0000 | 6.53 | 10802.07 |
| 315 | 1999.10.29 01:11 | close | 105 | 0.10 | 0.6418 | 0.6455 | 0.0000 | 8.16 | 10810.23 |
| 316 | 1999.10.30 00:00 | sell | 106 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
| 317 | 1999.10.30 00:00 | modify | 106 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
| 318 | 1999.10.30 00:02 | sell | 107 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 319 | 1999.10.30 00:02 | modify | 107 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
| 320 | 1999.10.30 00:33 | close | 106 | 0.10 | 0.6413 | 0.6449 | 0.0000 | 6.53 | 10816.76 |
| 321 | 1999.10.30 00:33 | close | 107 | 0.10 | 0.6411 | 0.6450 | 0.0000 | 11.42 | 10828.18 |
| 322 | 1999.11.01 23:14 | sell | 108 | 0.10 | 0.6401 | 0.0000 | 0.0000 | ||
| 323 | 1999.11.01 23:14 | modify | 108 | 0.10 | 0.6401 | 0.6436 | 0.0000 | ||
| 324 | 1999.11.01 23:16 | sell | 109 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 325 | 1999.11.01 23:16 | modify | 109 | 0.10 | 0.6402 | 0.6436 | 0.0000 | ||
| 326 | 1999.11.01 23:16 | sell | 110 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 327 | 1999.11.01 23:16 | modify | 110 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 328 | 1999.11.01 23:49 | close | 109 | 0.10 | 0.6398 | 0.6436 | 0.0000 | 6.52 | 10834.70 |
| 329 | 1999.11.01 23:56 | close | 110 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 10841.22 |
| 330 | 1999.11.02 00:27 | close | 108 | 0.10 | 0.6397 | 0.6436 | 0.0000 | 6.14 | 10847.37 |
| 331 | 1999.11.02 00:40 | sell | 111 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
| 332 | 1999.11.02 00:40 | modify | 111 | 0.10 | 0.6404 | 0.6436 | 0.0000 | ||
| 333 | 1999.11.02 00:40 | sell | 112 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
| 334 | 1999.11.02 00:40 | modify | 112 | 0.10 | 0.6404 | 0.6436 | 0.0000 | ||
| 335 | 1999.11.02 01:32 | close | 111 | 0.10 | 0.6398 | 0.6436 | 0.0000 | 9.79 | 10857.16 |
| 336 | 1999.11.02 01:33 | close | 112 | 0.10 | 0.6400 | 0.6436 | 0.0000 | 6.53 | 10863.69 |
| 337 | 1999.11.02 23:01 | sell | 113 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 338 | 1999.11.02 23:01 | modify | 113 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
| 339 | 1999.11.02 23:02 | sell | 114 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 340 | 1999.11.02 23:02 | modify | 114 | 0.10 | 0.6402 | 0.6427 | 0.0000 | ||
| 341 | 1999.11.02 23:02 | sell | 115 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 342 | 1999.11.02 23:02 | modify | 115 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 343 | 1999.11.02 23:02 | close | 114 | 0.10 | 0.6396 | 0.6427 | 0.0000 | 9.79 | 10873.48 |
| 344 | 1999.11.02 23:03 | close | 115 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 10880.00 |
| 345 | 1999.11.02 23:05 | close | 113 | 0.10 | 0.6393 | 0.6430 | 0.0000 | 8.16 | 10888.16 |
| 346 | 1999.11.03 00:09 | buy | 116 | 0.10 | 0.6389 | 0.0000 | 0.0000 | ||
| 347 | 1999.11.03 00:09 | modify | 116 | 0.10 | 0.6389 | 0.6357 | 0.0000 | ||
| 348 | 1999.11.03 00:09 | close | 116 | 0.10 | 0.6394 | 0.6357 | 0.0000 | 8.15 | 10896.31 |
| 349 | 1999.11.03 00:12 | buy | 117 | 0.10 | 0.6389 | 0.0000 | 0.0000 | ||
| 350 | 1999.11.03 00:12 | modify | 117 | 0.10 | 0.6389 | 0.6357 | 0.0000 | ||
| 351 | 1999.11.03 00:12 | close | 117 | 0.10 | 0.6395 | 0.6357 | 0.0000 | 9.78 | 10906.09 |
| 352 | 1999.11.03 00:18 | buy | 118 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
| 353 | 1999.11.03 00:18 | modify | 118 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
| 354 | 1999.11.03 00:18 | close | 118 | 0.10 | 0.6392 | 0.6356 | 0.0000 | 6.53 | 10912.62 |
| 355 | 1999.11.03 00:19 | buy | 119 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
| 356 | 1999.11.03 00:19 | modify | 119 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
| 357 | 1999.11.03 00:20 | close | 119 | 0.10 | 0.6392 | 0.6356 | 0.0000 | 6.53 | 10919.15 |
| 358 | 1999.11.03 23:00 | sell | 120 | 0.10 | 0.6382 | 0.0000 | 0.0000 | ||
| 359 | 1999.11.03 23:00 | modify | 120 | 0.10 | 0.6382 | 0.6414 | 0.0000 | ||
| 360 | 1999.11.03 23:01 | sell | 121 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 361 | 1999.11.03 23:01 | modify | 121 | 0.10 | 0.6383 | 0.6416 | 0.0000 | ||
| 362 | 1999.11.03 23:01 | sell | 122 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 363 | 1999.11.03 23:01 | modify | 122 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
| 364 | 1999.11.03 23:28 | close | 120 | 0.10 | 0.6376 | 0.6414 | 0.0000 | 9.79 | 10928.94 |
| 365 | 1999.11.03 23:28 | close | 122 | 0.10 | 0.6376 | 0.6415 | 0.0000 | 11.42 | 10940.36 |
| 366 | 1999.11.03 23:28 | close | 121 | 0.10 | 0.6375 | 0.6416 | 0.0000 | 13.05 | 10953.41 |
| 367 | 1999.11.03 23:28 | buy | 123 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 368 | 1999.11.03 23:28 | modify | 123 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
| 369 | 1999.11.03 23:29 | close | 123 | 0.10 | 0.6380 | 0.6343 | 0.0000 | 8.15 | 10961.56 |
| 370 | 1999.11.03 23:29 | buy | 124 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 371 | 1999.11.03 23:29 | modify | 124 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
| 372 | 1999.11.03 23:29 | close | 124 | 0.10 | 0.6379 | 0.6343 | 0.0000 | 6.52 | 10968.08 |
| 373 | 1999.11.03 23:32 | buy | 125 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 374 | 1999.11.03 23:32 | modify | 125 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
| 375 | 1999.11.03 23:33 | close | 125 | 0.10 | 0.6382 | 0.6343 | 0.0000 | 11.42 | 10979.50 |
| 376 | 1999.11.03 23:34 | buy | 126 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 377 | 1999.11.03 23:34 | modify | 126 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
| 378 | 1999.11.03 23:34 | close | 126 | 0.10 | 0.6382 | 0.6343 | 0.0000 | 11.42 | 10990.92 |
| 379 | 1999.11.03 23:35 | sell | 127 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 380 | 1999.11.03 23:35 | modify | 127 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
| 381 | 1999.11.03 23:35 | close | 127 | 0.10 | 0.6375 | 0.6415 | 0.0000 | 13.05 | 11003.97 |
| 382 | 1999.11.03 23:38 | sell | 128 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 383 | 1999.11.03 23:38 | modify | 128 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
| 384 | 1999.11.03 23:45 | close | 128 | 0.10 | 0.6375 | 0.6415 | 0.0000 | 13.05 | 11017.02 |
| 385 | 1999.11.03 23:45 | buy | 129 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 386 | 1999.11.03 23:45 | modify | 129 | 0.10 | 0.6375 | 0.6343 | 0.0000 | ||
| 387 | 1999.11.03 23:45 | close | 129 | 0.10 | 0.6379 | 0.6343 | 0.0000 | 6.52 | 11023.54 |
| 388 | 1999.11.03 23:53 | buy | 130 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
| 389 | 1999.11.03 23:53 | modify | 130 | 0.10 | 0.6378 | 0.6346 | 0.0000 | ||
| 390 | 1999.11.03 23:55 | close | 130 | 0.10 | 0.6382 | 0.6346 | 0.0000 | 6.53 | 11030.07 |
| 391 | 1999.11.03 23:58 | sell | 131 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 392 | 1999.11.03 23:58 | modify | 131 | 0.10 | 0.6383 | 0.6415 | 0.0000 | ||
| 393 | 1999.11.04 00:13 | sell | 132 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
| 394 | 1999.11.04 00:13 | modify | 132 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
| 395 | 1999.11.04 01:09 | close | 131 | 0.10 | 0.6379 | 0.6415 | 0.0000 | 5.39 | 11035.46 |
| 396 | 1999.11.04 01:09 | close | 132 | 0.10 | 0.6380 | 0.6416 | 0.0000 | 6.52 | 11041.98 |
| 397 | 1999.11.04 23:50 | sell | 133 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
| 398 | 1999.11.04 23:50 | modify | 133 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
| 399 | 1999.11.05 00:09 | close | 133 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.15 | 11048.13 |
| 400 | 1999.11.05 00:29 | sell | 134 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
| 401 | 1999.11.05 00:29 | modify | 134 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
| 402 | 1999.11.05 00:31 | sell | 135 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
| 403 | 1999.11.05 00:31 | modify | 135 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
| 404 | 1999.11.05 00:32 | close | 134 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.53 | 11054.66 |
| 405 | 1999.11.05 00:33 | close | 135 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.53 | 11061.19 |
| 406 | 1999.11.05 00:41 | buy | 136 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 407 | 1999.11.05 00:41 | modify | 136 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
| 408 | 1999.11.05 01:23 | close | 136 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 11067.71 |
| 409 | 1999.11.08 23:45 | buy | 137 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
| 410 | 1999.11.08 23:45 | modify | 137 | 0.10 | 0.6412 | 0.6380 | 0.0000 | ||
| 411 | 1999.11.09 00:03 | close | 137 | 0.10 | 0.6416 | 0.6380 | 0.0000 | 6.55 | 11074.27 |
| 412 | 1999.11.09 00:03 | buy | 138 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
| 413 | 1999.11.09 00:03 | modify | 138 | 0.10 | 0.6411 | 0.6379 | 0.0000 | ||
| 414 | 1999.11.09 00:03 | close | 138 | 0.10 | 0.6416 | 0.6379 | 0.0000 | 8.16 | 11082.43 |
| 415 | 1999.11.09 00:10 | buy | 139 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 416 | 1999.11.09 00:10 | modify | 139 | 0.10 | 0.6413 | 0.6381 | 0.0000 | ||
| 417 | 1999.11.09 00:23 | close | 139 | 0.10 | 0.6418 | 0.6381 | 0.0000 | 8.15 | 11090.58 |
| 418 | 1999.11.09 00:23 | sell | 140 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 419 | 1999.11.09 00:23 | modify | 140 | 0.10 | 0.6418 | 0.6451 | 0.0000 | ||
| 420 | 1999.11.09 00:23 | sell | 141 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 421 | 1999.11.09 00:23 | modify | 141 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
| 422 | 1999.11.09 00:28 | close | 140 | 0.10 | 0.6414 | 0.6451 | 0.0000 | 6.53 | 11097.11 |
| 423 | 1999.11.09 00:28 | close | 141 | 0.10 | 0.6413 | 0.6450 | 0.0000 | 8.16 | 11105.27 |
| 424 | 1999.11.09 00:30 | buy | 142 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
| 425 | 1999.11.09 00:30 | modify | 142 | 0.10 | 0.6412 | 0.6380 | 0.0000 | ||
| 426 | 1999.11.09 00:31 | close | 142 | 0.10 | 0.6417 | 0.6380 | 0.0000 | 8.15 | 11113.42 |
| 427 | 1999.11.09 00:41 | buy | 143 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 428 | 1999.11.09 00:41 | modify | 143 | 0.10 | 0.6413 | 0.6381 | 0.0000 | ||
| 429 | 1999.11.09 00:51 | close | 143 | 0.10 | 0.6417 | 0.6381 | 0.0000 | 6.52 | 11119.94 |
| 430 | 1999.11.09 23:58 | sell | 144 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
| 431 | 1999.11.09 23:58 | modify | 144 | 0.10 | 0.6412 | 0.6444 | 0.0000 | ||
| 432 | 1999.11.09 23:58 | sell | 145 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 433 | 1999.11.09 23:58 | modify | 145 | 0.10 | 0.6413 | 0.6446 | 0.0000 | ||
| 434 | 1999.11.09 23:58 | sell | 146 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 435 | 1999.11.09 23:58 | modify | 146 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
| 436 | 1999.11.10 00:55 | close | 144 | 0.10 | 0.6407 | 0.6444 | 0.0000 | 7.78 | 11127.72 |
| 437 | 1999.11.10 00:55 | close | 146 | 0.10 | 0.6407 | 0.6445 | 0.0000 | 9.41 | 11137.14 |
| 438 | 1999.11.10 00:55 | close | 145 | 0.10 | 0.6408 | 0.6446 | 0.0000 | 7.78 | 11144.92 |
| 439 | 1999.11.10 23:21 | buy | 147 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 440 | 1999.11.10 23:21 | modify | 147 | 0.10 | 0.6414 | 0.6382 | 0.0000 | ||
| 441 | 1999.11.11 01:19 | close | 147 | 0.10 | 0.6421 | 0.6382 | 0.0000 | 11.52 | 11156.44 |
| 442 | 1999.11.11 23:03 | sell | 148 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 443 | 1999.11.11 23:03 | modify | 148 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
| 444 | 1999.11.11 23:08 | sell | 149 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 445 | 1999.11.11 23:08 | modify | 149 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
| 446 | 1999.11.11 23:14 | close | 148 | 0.10 | 0.6411 | 0.6450 | 0.0000 | 11.42 | 11167.86 |
| 447 | 1999.11.11 23:14 | close | 149 | 0.10 | 0.6414 | 0.6450 | 0.0000 | 6.53 | 11174.39 |
| 448 | 1999.11.12 00:20 | sell | 150 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 449 | 1999.11.12 00:20 | modify | 150 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
| 450 | 1999.11.12 01:38 | close | 150 | 0.10 | 0.6414 | 0.6450 | 0.0000 | 6.53 | 11180.92 |
| 451 | 1999.11.13 00:20 | buy | 151 | 0.10 | 0.6382 | 0.0000 | 0.0000 | ||
| 452 | 1999.11.13 00:20 | modify | 151 | 0.10 | 0.6382 | 0.6350 | 0.0000 | ||
| 453 | 1999.11.15 01:01 | close | 151 | 0.10 | 0.6396 | 0.6350 | 0.0000 | 22.87 | 11203.79 |
| 454 | 1999.11.15 23:01 | sell | 152 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 455 | 1999.11.15 23:01 | modify | 152 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
| 456 | 1999.11.15 23:05 | close | 152 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.52 | 11210.31 |
| 457 | 1999.11.15 23:08 | sell | 153 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 458 | 1999.11.15 23:08 | modify | 153 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 459 | 1999.11.15 23:50 | sell | 154 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 460 | 1999.11.15 23:50 | modify | 154 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
| 461 | 1999.11.15 23:58 | close | 153 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.53 | 11216.84 |
| 462 | 1999.11.15 23:58 | close | 154 | 0.10 | 0.6370 | 0.6407 | 0.0000 | 8.16 | 11225.00 |
| 463 | 1999.11.16 00:13 | sell | 155 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 464 | 1999.11.16 00:13 | modify | 155 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
| 465 | 1999.11.16 00:19 | close | 155 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 8.16 | 11233.16 |
| 466 | 1999.11.16 23:01 | buy | 156 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
| 467 | 1999.11.16 23:01 | modify | 156 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
| 468 | 1999.11.16 23:06 | close | 156 | 0.10 | 0.6375 | 0.6337 | 0.0000 | 9.79 | 11242.95 |
| 469 | 1999.11.17 00:03 | sell | 157 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
| 470 | 1999.11.17 00:03 | modify | 157 | 0.10 | 0.6379 | 0.6411 | 0.0000 | ||
| 471 | 1999.11.17 00:04 | sell | 158 | 0.10 | 0.6381 | 0.0000 | 0.0000 | ||
| 472 | 1999.11.17 00:04 | modify | 158 | 0.10 | 0.6381 | 0.6416 | 0.0000 | ||
| 473 | 1999.11.17 00:04 | close | 158 | 0.10 | 0.6376 | 0.6416 | 0.0000 | 8.16 | 11251.11 |
| 474 | 1999.11.17 00:12 | close | 157 | 0.10 | 0.6375 | 0.6411 | 0.0000 | 6.52 | 11257.63 |
| 475 | 1999.11.17 00:17 | buy | 159 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
| 476 | 1999.11.17 00:17 | modify | 159 | 0.10 | 0.6370 | 0.6338 | 0.0000 | ||
| 477 | 1999.11.17 00:38 | close | 159 | 0.10 | 0.6374 | 0.6338 | 0.0000 | 6.52 | 11264.15 |
| 478 | 1999.11.17 23:02 | sell | 160 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
| 479 | 1999.11.17 23:02 | modify | 160 | 0.10 | 0.6410 | 0.6442 | 0.0000 | ||
| 480 | 1999.11.17 23:02 | sell | 161 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
| 481 | 1999.11.17 23:02 | modify | 161 | 0.10 | 0.6410 | 0.6447 | 0.0000 | ||
| 482 | 1999.11.18 01:38 | close | 160 | 0.10 | 0.6406 | 0.6442 | 0.0000 | 5.40 | 11269.55 |
| 483 | 1999.11.18 01:38 | close | 161 | 0.10 | 0.6405 | 0.6447 | 0.0000 | 7.03 | 11276.59 |
| 484 | 1999.11.18 23:02 | sell | 162 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 485 | 1999.11.18 23:02 | modify | 162 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
| 486 | 1999.11.18 23:02 | sell | 163 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 487 | 1999.11.18 23:02 | modify | 163 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
| 488 | 1999.11.19 05:08 | close | 162 | 0.10 | 0.6370 | 0.6406 | 0.0000 | 6.14 | 11282.73 |
| 489 | 1999.11.19 06:50 | close | 163 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 7.78 | 11290.52 |
| 490 | 1999.11.23 00:08 | sell | 164 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 491 | 1999.11.23 00:08 | modify | 164 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 492 | 1999.11.23 00:20 | sell | 165 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 493 | 1999.11.23 00:20 | modify | 165 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 494 | 1999.11.23 01:25 | close | 164 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.53 | 11297.05 |
| 495 | 1999.11.23 01:38 | close | 165 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.53 | 11303.58 |
| 496 | 1999.11.23 23:18 | sell | 166 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 497 | 1999.11.23 23:18 | modify | 166 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 498 | 1999.11.23 23:18 | sell | 167 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 499 | 1999.11.23 23:18 | modify | 167 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 500 | 1999.11.23 23:59 | close | 166 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 6.52 | 11310.10 |
| 501 | 1999.11.24 00:24 | close | 167 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 6.14 | 11316.24 |
| 502 | 1999.11.24 23:00 | sell | 168 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
| 503 | 1999.11.24 23:00 | modify | 168 | 0.10 | 0.6337 | 0.6369 | 0.0000 | ||
| 504 | 1999.11.24 23:02 | close | 168 | 0.10 | 0.6333 | 0.6369 | 0.0000 | 6.53 | 11322.77 |
| 505 | 1999.11.24 23:38 | buy | 169 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
| 506 | 1999.11.24 23:38 | modify | 169 | 0.10 | 0.6327 | 0.6295 | 0.0000 | ||
| 507 | 1999.11.24 23:58 | close | 169 | 0.10 | 0.6331 | 0.6295 | 0.0000 | 6.53 | 11329.30 |
| 508 | 1999.11.25 23:01 | sell | 170 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 509 | 1999.11.25 23:01 | modify | 170 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 510 | 1999.11.25 23:12 | close | 170 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 11339.09 |
| 511 | 1999.11.25 23:35 | sell | 171 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 512 | 1999.11.25 23:35 | modify | 171 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 513 | 1999.11.25 23:45 | close | 171 | 0.10 | 0.6311 | 0.6351 | 0.0000 | 13.05 | 11352.14 |
| 514 | 1999.11.25 23:45 | buy | 172 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 515 | 1999.11.25 23:45 | modify | 172 | 0.10 | 0.6311 | 0.6279 | 0.0000 | ||
| 516 | 1999.11.25 23:45 | close | 172 | 0.10 | 0.6315 | 0.6279 | 0.0000 | 6.52 | 11358.66 |
| 517 | 1999.11.25 23:45 | buy | 173 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 518 | 1999.11.25 23:45 | modify | 173 | 0.10 | 0.6312 | 0.6280 | 0.0000 | ||
| 519 | 1999.11.25 23:46 | close | 173 | 0.10 | 0.6316 | 0.6280 | 0.0000 | 6.52 | 11365.18 |
| 520 | 1999.11.26 00:12 | buy | 174 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 521 | 1999.11.26 00:12 | modify | 174 | 0.10 | 0.6314 | 0.6282 | 0.0000 | ||
| 522 | 1999.11.26 01:01 | close | 174 | 0.10 | 0.6318 | 0.6282 | 0.0000 | 6.53 | 11371.71 |
| 523 | 1999.11.27 00:01 | buy | 175 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 524 | 1999.11.27 00:01 | modify | 175 | 0.10 | 0.6322 | 0.6290 | 0.0000 | ||
| 525 | 1999.11.27 00:03 | close | 175 | 0.10 | 0.6335 | 0.6290 | 0.0000 | 21.21 | 11392.92 |
| 526 | 1999.11.30 00:20 | sell | 176 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
| 527 | 1999.11.30 00:20 | modify | 176 | 0.10 | 0.6292 | 0.6331 | 0.0000 | ||
| 528 | 1999.11.30 00:20 | sell | 177 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
| 529 | 1999.11.30 00:20 | modify | 177 | 0.10 | 0.6292 | 0.6324 | 0.0000 | ||
| 530 | 1999.11.30 00:21 | close | 176 | 0.10 | 0.6287 | 0.6331 | 0.0000 | 8.16 | 11401.08 |
| 531 | 1999.11.30 00:21 | sell | 178 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
| 532 | 1999.11.30 00:21 | modify | 178 | 0.10 | 0.6292 | 0.6331 | 0.0000 | ||
| 533 | 1999.11.30 00:21 | sell | 179 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
| 534 | 1999.11.30 00:21 | modify | 179 | 0.10 | 0.6292 | 0.6324 | 0.0000 | ||
| 535 | 1999.11.30 00:54 | close | 177 | 0.10 | 0.6288 | 0.6324 | 0.0000 | 6.53 | 11407.61 |
| 536 | 1999.11.30 00:54 | close | 179 | 0.10 | 0.6288 | 0.6324 | 0.0000 | 6.53 | 11414.14 |
| 537 | 1999.11.30 00:56 | close | 178 | 0.10 | 0.6288 | 0.6331 | 0.0000 | 6.53 | 11420.67 |
| 538 | 1999.11.30 23:00 | sell | 180 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 539 | 1999.11.30 23:00 | modify | 180 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 540 | 1999.11.30 23:00 | sell | 181 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 541 | 1999.11.30 23:00 | modify | 181 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 542 | 1999.12.01 00:30 | close | 180 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.14 | 11426.82 |
| 543 | 1999.12.01 00:30 | close | 181 | 0.10 | 0.6307 | 0.6345 | 0.0000 | 9.41 | 11436.23 |
| 544 | 1999.12.01 00:32 | sell | 182 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 545 | 1999.12.01 00:32 | modify | 182 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 546 | 1999.12.01 00:32 | close | 182 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 11446.02 |
| 547 | 1999.12.01 00:33 | sell | 183 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 548 | 1999.12.01 00:33 | modify | 183 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
| 549 | 1999.12.01 00:33 | sell | 184 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 550 | 1999.12.01 00:33 | modify | 184 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
| 551 | 1999.12.01 00:51 | close | 183 | 0.10 | 0.6312 | 0.6352 | 0.0000 | 13.06 | 11459.08 |
| 552 | 1999.12.01 00:51 | close | 184 | 0.10 | 0.6315 | 0.6352 | 0.0000 | 8.16 | 11467.24 |
| 553 | 1999.12.01 23:12 | sell | 185 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 554 | 1999.12.01 23:12 | modify | 185 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 555 | 1999.12.01 23:12 | close | 185 | 0.10 | 0.6300 | 0.6337 | 0.0000 | 8.16 | 11475.40 |
| 556 | 1999.12.01 23:13 | sell | 186 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 557 | 1999.12.01 23:13 | modify | 186 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 558 | 1999.12.01 23:13 | close | 186 | 0.10 | 0.6300 | 0.6337 | 0.0000 | 8.16 | 11483.56 |
| 559 | 1999.12.01 23:25 | sell | 187 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 560 | 1999.12.01 23:25 | modify | 187 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 561 | 1999.12.01 23:25 | sell | 188 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 562 | 1999.12.01 23:25 | modify | 188 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 563 | 1999.12.01 23:36 | close | 187 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 11490.09 |
| 564 | 1999.12.01 23:39 | close | 188 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 11496.62 |
| 565 | 1999.12.01 23:39 | sell | 189 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 566 | 1999.12.01 23:39 | modify | 189 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 567 | 1999.12.01 23:39 | sell | 190 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 568 | 1999.12.01 23:39 | modify | 190 | 0.10 | 0.6307 | 0.6338 | 0.0000 | ||
| 569 | 1999.12.01 23:40 | close | 189 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 11503.15 |
| 570 | 1999.12.01 23:40 | close | 190 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 8.16 | 11511.31 |
| 571 | 1999.12.01 23:42 | sell | 191 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 572 | 1999.12.01 23:42 | modify | 191 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
| 573 | 1999.12.01 23:42 | sell | 192 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 574 | 1999.12.01 23:42 | modify | 192 | 0.10 | 0.6307 | 0.6338 | 0.0000 | ||
| 575 | 1999.12.01 23:42 | close | 191 | 0.10 | 0.6302 | 0.6339 | 0.0000 | 8.16 | 11519.47 |
| 576 | 1999.12.01 23:42 | close | 192 | 0.10 | 0.6303 | 0.6338 | 0.0000 | 6.52 | 11525.99 |
| 577 | 1999.12.01 23:47 | sell | 193 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 578 | 1999.12.01 23:47 | modify | 193 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
| 579 | 1999.12.01 23:47 | sell | 194 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 580 | 1999.12.01 23:47 | modify | 194 | 0.10 | 0.6307 | 0.6342 | 0.0000 | ||
| 581 | 1999.12.01 23:48 | close | 193 | 0.10 | 0.6303 | 0.6339 | 0.0000 | 6.52 | 11532.51 |
| 582 | 1999.12.01 23:48 | close | 194 | 0.10 | 0.6303 | 0.6342 | 0.0000 | 6.52 | 11539.03 |
| 583 | 1999.12.01 23:51 | sell | 195 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 584 | 1999.12.01 23:51 | modify | 195 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 585 | 1999.12.01 23:51 | sell | 196 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 586 | 1999.12.01 23:51 | modify | 196 | 0.10 | 0.6308 | 0.6342 | 0.0000 | ||
| 587 | 1999.12.01 23:51 | close | 195 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 11545.55 |
| 588 | 1999.12.01 23:51 | close | 196 | 0.10 | 0.6302 | 0.6342 | 0.0000 | 9.79 | 11555.34 |
| 589 | 1999.12.01 23:59 | sell | 197 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 590 | 1999.12.01 23:59 | modify | 197 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 591 | 1999.12.01 23:59 | sell | 198 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 592 | 1999.12.01 23:59 | modify | 198 | 0.10 | 0.6308 | 0.6342 | 0.0000 | ||
| 593 | 1999.12.02 00:00 | close | 197 | 0.10 | 0.6303 | 0.6340 | 0.0000 | 7.02 | 11562.37 |
| 594 | 1999.12.02 00:02 | close | 198 | 0.10 | 0.6303 | 0.6342 | 0.0000 | 7.02 | 11569.39 |
| 595 | 1999.12.02 00:03 | sell | 199 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 596 | 1999.12.02 00:03 | modify | 199 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
| 597 | 1999.12.02 00:03 | close | 199 | 0.10 | 0.6303 | 0.6339 | 0.0000 | 6.52 | 11575.91 |
| 598 | 1999.12.02 00:04 | sell | 200 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 599 | 1999.12.02 00:04 | modify | 200 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 600 | 1999.12.02 00:04 | sell | 201 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 601 | 1999.12.02 00:04 | modify | 201 | 0.10 | 0.6309 | 0.6342 | 0.0000 | ||
| 602 | 1999.12.02 00:04 | sell | 202 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 603 | 1999.12.02 00:04 | modify | 202 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 604 | 1999.12.02 00:05 | close | 200 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11584.07 |
| 605 | 1999.12.02 00:05 | close | 202 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11592.23 |
| 606 | 1999.12.02 00:05 | close | 201 | 0.10 | 0.6304 | 0.6342 | 0.0000 | 8.16 | 11600.39 |
| 607 | 1999.12.02 00:06 | sell | 203 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 608 | 1999.12.02 00:06 | modify | 203 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 609 | 1999.12.02 00:06 | sell | 204 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 610 | 1999.12.02 00:06 | modify | 204 | 0.10 | 0.6308 | 0.6342 | 0.0000 | ||
| 611 | 1999.12.02 00:11 | close | 203 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 11606.91 |
| 612 | 1999.12.02 00:11 | close | 204 | 0.10 | 0.6303 | 0.6342 | 0.0000 | 8.15 | 11615.06 |
| 613 | 1999.12.02 00:11 | sell | 205 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 614 | 1999.12.02 00:11 | modify | 205 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 615 | 1999.12.02 00:11 | sell | 206 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 616 | 1999.12.02 00:11 | modify | 206 | 0.10 | 0.6309 | 0.6342 | 0.0000 | ||
| 617 | 1999.12.02 00:11 | sell | 207 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 618 | 1999.12.02 00:11 | modify | 207 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 619 | 1999.12.02 00:12 | close | 205 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11623.22 |
| 620 | 1999.12.02 00:12 | close | 207 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11631.38 |
| 621 | 1999.12.02 00:13 | close | 206 | 0.10 | 0.6305 | 0.6342 | 0.0000 | 6.53 | 11637.91 |
| 622 | 1999.12.02 00:14 | sell | 208 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 623 | 1999.12.02 00:14 | modify | 208 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 624 | 1999.12.02 00:14 | sell | 209 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 625 | 1999.12.02 00:14 | modify | 209 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
| 626 | 1999.12.02 00:14 | sell | 210 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 627 | 1999.12.02 00:14 | modify | 210 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
| 628 | 1999.12.02 00:15 | close | 208 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 11644.43 |
| 629 | 1999.12.02 00:15 | close | 210 | 0.10 | 0.6304 | 0.6342 | 0.0000 | 9.79 | 11654.22 |
| 630 | 1999.12.02 00:16 | close | 209 | 0.10 | 0.6300 | 0.6342 | 0.0000 | 16.32 | 11670.54 |
| 631 | 1999.12.02 00:22 | sell | 211 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 632 | 1999.12.02 00:22 | modify | 211 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 633 | 1999.12.02 00:22 | sell | 212 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 634 | 1999.12.02 00:22 | modify | 212 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 635 | 1999.12.02 00:23 | close | 211 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.53 | 11677.07 |
| 636 | 1999.12.02 00:23 | close | 212 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11685.23 |
| 637 | 1999.12.02 00:23 | sell | 213 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 638 | 1999.12.02 00:23 | modify | 213 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 639 | 1999.12.02 00:23 | sell | 214 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 640 | 1999.12.02 00:23 | modify | 214 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 641 | 1999.12.02 00:23 | close | 213 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.53 | 11691.76 |
| 642 | 1999.12.02 00:27 | close | 214 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.53 | 11698.29 |
| 643 | 1999.12.02 00:46 | sell | 215 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 644 | 1999.12.02 00:46 | modify | 215 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 645 | 1999.12.02 00:46 | sell | 216 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 646 | 1999.12.02 00:46 | modify | 216 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
| 647 | 1999.12.02 00:46 | close | 215 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 11706.45 |
| 648 | 1999.12.02 00:49 | close | 216 | 0.10 | 0.6305 | 0.6342 | 0.0000 | 8.16 | 11714.61 |
| 649 | 1999.12.02 00:53 | sell | 217 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 650 | 1999.12.02 00:53 | modify | 217 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 651 | 1999.12.02 00:54 | close | 217 | 0.10 | 0.6302 | 0.6341 | 0.0000 | 11.43 | 11726.04 |
| 652 | 1999.12.03 00:06 | sell | 218 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 653 | 1999.12.03 00:06 | modify | 218 | 0.10 | 0.6269 | 0.6316 | 0.0000 | ||
| 654 | 1999.12.03 00:07 | close | 218 | 0.10 | 0.6262 | 0.6316 | 0.0000 | 11.42 | 11737.46 |
| 655 | 1999.12.03 00:08 | sell | 219 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 656 | 1999.12.03 00:08 | modify | 219 | 0.10 | 0.6271 | 0.6316 | 0.0000 | ||
| 657 | 1999.12.03 00:09 | close | 219 | 0.10 | 0.6266 | 0.6316 | 0.0000 | 8.16 | 11745.62 |
| 658 | 1999.12.03 00:16 | sell | 220 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 659 | 1999.12.03 00:16 | modify | 220 | 0.10 | 0.6269 | 0.6316 | 0.0000 | ||
| 660 | 1999.12.03 00:18 | close | 220 | 0.10 | 0.6265 | 0.6316 | 0.0000 | 6.52 | 11752.14 |
| 661 | 1999.12.06 23:23 | sell | 221 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 662 | 1999.12.06 23:23 | modify | 221 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 663 | 1999.12.06 23:23 | sell | 222 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 664 | 1999.12.06 23:23 | modify | 222 | 0.10 | 0.6316 | 0.6349 | 0.0000 | ||
| 665 | 1999.12.07 01:30 | close | 221 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 11758.29 |
| 666 | 1999.12.07 01:34 | close | 222 | 0.10 | 0.6312 | 0.6349 | 0.0000 | 6.15 | 11764.45 |
| 667 | 1999.12.07 23:14 | sell | 223 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 668 | 1999.12.07 23:14 | modify | 223 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 669 | 1999.12.07 23:40 | sell | 224 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 670 | 1999.12.07 23:40 | modify | 224 | 0.10 | 0.6316 | 0.6338 | 0.0000 | ||
| 671 | 1999.12.08 00:11 | close | 223 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.14 | 11770.59 |
| 672 | 1999.12.08 00:13 | close | 224 | 0.10 | 0.6311 | 0.6338 | 0.0000 | 7.78 | 11778.38 |
| 673 | 1999.12.09 00:03 | buy | 225 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 674 | 1999.12.09 00:03 | modify | 225 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
| 675 | 1999.12.09 00:05 | close | 225 | 0.10 | 0.6314 | 0.6276 | 0.0000 | 9.79 | 11788.17 |
| 676 | 1999.12.09 00:33 | sell | 226 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 677 | 1999.12.09 00:33 | modify | 226 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 678 | 1999.12.09 00:37 | close | 226 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 11794.70 |
| 679 | 1999.12.09 00:37 | buy | 227 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 680 | 1999.12.09 00:37 | modify | 227 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
| 681 | 1999.12.09 00:38 | close | 227 | 0.10 | 0.6315 | 0.6277 | 0.0000 | 9.79 | 11804.49 |
| 682 | 1999.12.09 00:39 | sell | 228 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 683 | 1999.12.09 00:39 | modify | 228 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 684 | 1999.12.09 00:40 | close | 228 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 11811.01 |
| 685 | 1999.12.09 00:40 | buy | 229 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 686 | 1999.12.09 00:40 | modify | 229 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
| 687 | 1999.12.09 00:42 | close | 229 | 0.10 | 0.6314 | 0.6277 | 0.0000 | 8.16 | 11819.17 |
| 688 | 1999.12.09 23:26 | sell | 230 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
| 689 | 1999.12.09 23:26 | modify | 230 | 0.10 | 0.6292 | 0.6329 | 0.0000 | ||
| 690 | 1999.12.10 00:45 | sell | 231 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
| 691 | 1999.12.10 00:45 | modify | 231 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
| 692 | 1999.12.10 01:57 | close | 230 | 0.10 | 0.6283 | 0.6329 | 0.0000 | 14.31 | 11833.48 |
| 693 | 1999.12.10 02:01 | close | 231 | 0.10 | 0.6283 | 0.6323 | 0.0000 | 13.05 | 11846.53 |
| 694 | 1999.12.14 23:25 | sell | 232 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 695 | 1999.12.14 23:25 | modify | 232 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
| 696 | 1999.12.14 23:26 | sell | 233 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 697 | 1999.12.14 23:26 | modify | 233 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
| 698 | 1999.12.15 00:14 | close | 232 | 0.10 | 0.6241 | 0.6277 | 0.0000 | 6.15 | 11852.69 |
| 699 | 1999.12.15 00:14 | close | 233 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 6.14 | 11858.83 |
| 700 | 1999.12.15 00:43 | buy | 234 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
| 701 | 1999.12.15 00:43 | modify | 234 | 0.10 | 0.6234 | 0.6202 | 0.0000 | ||
| 702 | 1999.12.15 00:54 | close | 234 | 0.10 | 0.6240 | 0.6202 | 0.0000 | 9.79 | 11868.62 |
| 703 | 1999.12.16 00:11 | buy | 235 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 704 | 1999.12.16 00:11 | modify | 235 | 0.10 | 0.6261 | 0.6229 | 0.0000 | ||
| 705 | 1999.12.16 00:13 | close | 235 | 0.10 | 0.6270 | 0.6229 | 0.0000 | 14.68 | 11883.30 |
| 706 | 1999.12.16 23:18 | buy | 236 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 707 | 1999.12.16 23:18 | modify | 236 | 0.10 | 0.6305 | 0.6273 | 0.0000 | ||
| 708 | 1999.12.16 23:18 | close | 236 | 0.10 | 0.6309 | 0.6273 | 0.0000 | 6.52 | 11889.82 |
| 709 | 1999.12.16 23:23 | buy | 237 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 710 | 1999.12.16 23:23 | modify | 237 | 0.10 | 0.6305 | 0.6273 | 0.0000 | ||
| 711 | 1999.12.16 23:24 | close | 237 | 0.10 | 0.6309 | 0.6273 | 0.0000 | 6.52 | 11896.34 |
| 712 | 1999.12.17 00:03 | sell | 238 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 713 | 1999.12.17 00:03 | modify | 238 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
| 714 | 1999.12.17 00:08 | sell | 239 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 715 | 1999.12.17 00:08 | modify | 239 | 0.10 | 0.6318 | 0.6348 | 0.0000 | ||
| 716 | 1999.12.17 04:11 | close | 239 | 0.10 | 0.6314 | 0.6348 | 0.0000 | 6.53 | 11902.87 |
| 717 | 1999.12.17 06:46 | close | 238 | 0.10 | 0.6310 | 0.6347 | 0.0000 | 8.15 | 11911.02 |
| 718 | 1999.12.21 23:01 | buy | 240 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 719 | 1999.12.21 23:01 | modify | 240 | 0.10 | 0.6256 | 0.6224 | 0.0000 | ||
| 720 | 1999.12.21 23:12 | close | 240 | 0.10 | 0.6260 | 0.6224 | 0.0000 | 6.53 | 11917.55 |
| 721 | 1999.12.21 23:17 | buy | 241 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 722 | 1999.12.21 23:17 | modify | 241 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 723 | 1999.12.21 23:18 | close | 241 | 0.10 | 0.6263 | 0.6222 | 0.0000 | 14.68 | 11932.23 |
| 724 | 1999.12.21 23:18 | buy | 242 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 725 | 1999.12.21 23:18 | modify | 242 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 726 | 1999.12.21 23:19 | close | 242 | 0.10 | 0.6262 | 0.6222 | 0.0000 | 13.05 | 11945.28 |
| 727 | 1999.12.22 23:14 | buy | 243 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 728 | 1999.12.22 23:14 | modify | 243 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
| 729 | 1999.12.22 23:16 | close | 243 | 0.10 | 0.6277 | 0.6237 | 0.0000 | 13.05 | 11958.33 |
| 730 | 1999.12.22 23:45 | buy | 244 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 731 | 1999.12.22 23:45 | modify | 244 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
| 732 | 1999.12.22 23:48 | close | 244 | 0.10 | 0.6274 | 0.6237 | 0.0000 | 8.15 | 11966.48 |
| 733 | 1999.12.23 23:14 | sell | 245 | 0.10 | 0.6290 | 0.0000 | 0.0000 | ||
| 734 | 1999.12.23 23:14 | modify | 245 | 0.10 | 0.6290 | 0.6322 | 0.0000 | ||
| 735 | 1999.12.23 23:33 | close | 245 | 0.10 | 0.6285 | 0.6322 | 0.0000 | 8.16 | 11974.64 |
| 736 | 1999.12.24 00:32 | sell | 246 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
| 737 | 1999.12.24 00:32 | modify | 246 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
| 738 | 1999.12.24 00:34 | close | 246 | 0.10 | 0.6287 | 0.6323 | 0.0000 | 6.52 | 11981.16 |
| 739 | 1999.12.27 23:32 | buy | 247 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 740 | 1999.12.27 23:32 | modify | 247 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
| 741 | 1999.12.27 23:38 | close | 247 | 0.10 | 0.6269 | 0.6231 | 0.0000 | 9.79 | 11990.95 |
| 742 | 1999.12.28 00:34 | sell | 248 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
| 743 | 1999.12.28 00:34 | modify | 248 | 0.10 | 0.6272 | 0.6309 | 0.0000 | ||
| 744 | 1999.12.28 00:34 | sell | 249 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
| 745 | 1999.12.28 00:34 | modify | 249 | 0.10 | 0.6272 | 0.6304 | 0.0000 | ||
| 746 | 1999.12.28 00:38 | close | 248 | 0.10 | 0.6268 | 0.6309 | 0.0000 | 6.52 | 11997.47 |
| 747 | 1999.12.28 00:40 | close | 249 | 0.10 | 0.6267 | 0.6304 | 0.0000 | 8.16 | 12005.63 |
| 748 | 1999.12.28 23:04 | sell | 250 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
| 749 | 1999.12.28 23:04 | modify | 250 | 0.10 | 0.6238 | 0.6270 | 0.0000 | ||
| 750 | 1999.12.28 23:04 | sell | 251 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
| 751 | 1999.12.28 23:04 | modify | 251 | 0.10 | 0.6238 | 0.6267 | 0.0000 | ||
| 752 | 1999.12.28 23:04 | sell | 252 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
| 753 | 1999.12.28 23:04 | modify | 252 | 0.10 | 0.6238 | 0.6270 | 0.0000 | ||
| 754 | 1999.12.28 23:25 | close | 250 | 0.10 | 0.6233 | 0.6270 | 0.0000 | 8.15 | 12013.78 |
| 755 | 1999.12.28 23:25 | close | 252 | 0.10 | 0.6233 | 0.6270 | 0.0000 | 8.15 | 12021.93 |
| 756 | 1999.12.28 23:38 | sell | 253 | 0.10 | 0.6239 | 0.0000 | 0.0000 | ||
| 757 | 1999.12.28 23:38 | modify | 253 | 0.10 | 0.6239 | 0.6271 | 0.0000 | ||
| 758 | 1999.12.29 01:02 | close | 251 | 0.10 | 0.6234 | 0.6267 | 0.0000 | 6.14 | 12028.08 |
| 759 | 1999.12.29 01:24 | close | 253 | 0.10 | 0.6232 | 0.6271 | 0.0000 | 11.05 | 12039.13 |
| 760 | 1999.12.30 00:08 | buy | 254 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 761 | 1999.12.30 00:08 | modify | 254 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
| 762 | 1999.12.30 00:50 | close | 254 | 0.10 | 0.6213 | 0.6177 | 0.0000 | 6.53 | 12045.66 |
| 763 | 1999.12.30 23:02 | sell | 255 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 764 | 1999.12.30 23:02 | modify | 255 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
| 765 | 1999.12.30 23:16 | sell | 256 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
| 766 | 1999.12.30 23:16 | modify | 256 | 0.10 | 0.6246 | 0.6278 | 0.0000 | ||
| 767 | 1999.12.30 23:51 | close | 256 | 0.10 | 0.6242 | 0.6278 | 0.0000 | 6.53 | 12052.19 |
| 768 | 1999.12.31 00:22 | sell | 257 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 769 | 1999.12.31 00:22 | modify | 257 | 0.10 | 0.6252 | 0.6283 | 0.0000 | ||
| 770 | 1999.12.31 01:22 | close | 257 | 0.10 | 0.6248 | 0.6283 | 0.0000 | 6.53 | 12058.72 |
| 771 | 1999.12.31 02:42 | close | 255 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 6.14 | 12064.87 |
| 772 | 2000.01.06 00:49 | sell | 258 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
| 773 | 2000.01.06 00:49 | modify | 258 | 0.10 | 0.6296 | 0.6328 | 0.0000 | ||
| 774 | 2000.01.06 00:49 | sell | 259 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
| 775 | 2000.01.06 00:49 | modify | 259 | 0.10 | 0.6296 | 0.6335 | 0.0000 | ||
| 776 | 2000.01.06 00:50 | close | 258 | 0.10 | 0.6289 | 0.6328 | 0.0000 | 11.42 | 12076.29 |
| 777 | 2000.01.06 00:50 | close | 259 | 0.10 | 0.6290 | 0.6335 | 0.0000 | 9.79 | 12086.08 |
| 778 | 2000.01.06 23:08 | sell | 260 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 779 | 2000.01.06 23:08 | modify | 260 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 780 | 2000.01.06 23:24 | close | 260 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.52 | 12092.60 |
| 781 | 2000.01.07 00:23 | sell | 261 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
| 782 | 2000.01.07 00:23 | modify | 261 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
| 783 | 2000.01.07 00:24 | sell | 262 | 0.10 | 0.6275 | 0.0000 | 0.0000 | ||
| 784 | 2000.01.07 00:24 | modify | 262 | 0.10 | 0.6275 | 0.6293 | 0.0000 | ||
| 785 | 2000.01.07 00:40 | close | 262 | 0.10 | 0.6271 | 0.6293 | 0.0000 | 6.53 | 12099.13 |
| 786 | 2000.01.07 01:01 | close | 261 | 0.10 | 0.6268 | 0.6305 | 0.0000 | 8.16 | 12107.29 |
| 787 | 2000.01.11 23:01 | sell | 263 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
| 788 | 2000.01.11 23:01 | modify | 263 | 0.10 | 0.6272 | 0.6304 | 0.0000 | ||
| 789 | 2000.01.11 23:32 | close | 263 | 0.10 | 0.6268 | 0.6304 | 0.0000 | 6.52 | 12113.81 |
| 790 | 2000.01.12 23:58 | sell | 264 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 791 | 2000.01.12 23:58 | modify | 264 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
| 792 | 2000.01.13 00:02 | sell | 265 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
| 793 | 2000.01.13 00:02 | modify | 265 | 0.10 | 0.6264 | 0.6299 | 0.0000 | ||
| 794 | 2000.01.13 00:02 | sell | 266 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
| 795 | 2000.01.13 00:02 | modify | 266 | 0.10 | 0.6264 | 0.6296 | 0.0000 | ||
| 796 | 2000.01.13 00:02 | close | 265 | 0.10 | 0.6260 | 0.6299 | 0.0000 | 6.53 | 12120.34 |
| 797 | 2000.01.13 00:25 | close | 264 | 0.10 | 0.6259 | 0.6295 | 0.0000 | 5.40 | 12125.74 |
| 798 | 2000.01.13 00:25 | close | 266 | 0.10 | 0.6260 | 0.6296 | 0.0000 | 6.53 | 12132.27 |
| 799 | 2000.01.13 23:26 | buy | 267 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 800 | 2000.01.13 23:26 | modify | 267 | 0.10 | 0.6227 | 0.6195 | 0.0000 | ||
| 801 | 2000.01.13 23:40 | close | 267 | 0.10 | 0.6231 | 0.6195 | 0.0000 | 6.52 | 12138.79 |
| 802 | 2000.01.13 23:56 | buy | 268 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 803 | 2000.01.13 23:56 | modify | 268 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
| 804 | 2000.01.14 00:41 | sell | 269 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
| 805 | 2000.01.14 00:41 | modify | 269 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
| 806 | 2000.01.14 00:41 | close | 268 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.55 | 12145.34 |
| 807 | 2000.01.14 00:52 | sell | 270 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 808 | 2000.01.14 00:52 | modify | 270 | 0.10 | 0.6233 | 0.6263 | 0.0000 | ||
| 809 | 2000.01.14 00:52 | sell | 271 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 810 | 2000.01.14 00:52 | modify | 271 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
| 811 | 2000.01.14 01:40 | close | 270 | 0.10 | 0.6228 | 0.6263 | 0.0000 | 8.16 | 12153.50 |
| 812 | 2000.01.14 02:42 | close | 269 | 0.10 | 0.6227 | 0.6263 | 0.0000 | 6.52 | 12160.02 |
| 813 | 2000.01.14 02:44 | close | 271 | 0.10 | 0.6228 | 0.6265 | 0.0000 | 8.16 | 12168.18 |
| 814 | 2000.01.17 23:46 | sell | 272 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 815 | 2000.01.17 23:46 | modify | 272 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 816 | 2000.01.17 23:46 | sell | 273 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 817 | 2000.01.17 23:46 | modify | 273 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 818 | 2000.01.17 23:50 | close | 272 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.53 | 12174.71 |
| 819 | 2000.01.17 23:50 | close | 273 | 0.10 | 0.6193 | 0.6232 | 0.0000 | 11.42 | 12186.13 |
| 820 | 2000.01.17 23:50 | buy | 274 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 821 | 2000.01.17 23:50 | modify | 274 | 0.10 | 0.6193 | 0.6161 | 0.0000 | ||
| 822 | 2000.01.17 23:51 | close | 274 | 0.10 | 0.6197 | 0.6161 | 0.0000 | 6.53 | 12192.66 |
| 823 | 2000.01.18 00:01 | sell | 275 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 824 | 2000.01.18 00:01 | modify | 275 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 825 | 2000.01.18 00:01 | sell | 276 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 826 | 2000.01.18 00:01 | modify | 276 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 827 | 2000.01.18 00:30 | close | 275 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.53 | 12199.19 |
| 828 | 2000.01.18 00:30 | close | 276 | 0.10 | 0.6195 | 0.6232 | 0.0000 | 8.16 | 12207.35 |
| 829 | 2000.01.18 00:30 | buy | 277 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
| 830 | 2000.01.18 00:30 | modify | 277 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
| 831 | 2000.01.18 01:43 | close | 277 | 0.10 | 0.6198 | 0.6163 | 0.0000 | 4.90 | 12212.25 |
| 832 | 2000.01.19 00:10 | sell | 278 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 833 | 2000.01.19 00:10 | modify | 278 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
| 834 | 2000.01.19 00:12 | sell | 279 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 835 | 2000.01.19 00:12 | modify | 279 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
| 836 | 2000.01.19 03:29 | close | 278 | 0.10 | 0.6187 | 0.6224 | 0.0000 | 8.16 | 12220.41 |
| 837 | 2000.01.19 10:51 | close | 279 | 0.10 | 0.6188 | 0.6224 | 0.0000 | 6.53 | 12226.94 |
| 838 | 2000.01.19 23:38 | sell | 280 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 839 | 2000.01.19 23:38 | modify | 280 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 840 | 2000.01.20 00:13 | sell | 281 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 841 | 2000.01.20 00:13 | modify | 281 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 842 | 2000.01.20 01:33 | close | 280 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 5.40 | 12232.35 |
| 843 | 2000.01.20 01:34 | close | 281 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 12238.88 |
| 844 | 2000.01.20 23:28 | sell | 282 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 845 | 2000.01.20 23:28 | modify | 282 | 0.10 | 0.6153 | 0.6195 | 0.0000 | ||
| 846 | 2000.01.20 23:28 | sell | 283 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 847 | 2000.01.20 23:28 | modify | 283 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 848 | 2000.01.20 23:44 | close | 282 | 0.10 | 0.6146 | 0.6195 | 0.0000 | 11.42 | 12250.30 |
| 849 | 2000.01.20 23:44 | close | 283 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12256.83 |
| 850 | 2000.01.20 23:52 | sell | 284 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
| 851 | 2000.01.20 23:52 | modify | 284 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
| 852 | 2000.01.21 00:03 | close | 284 | 0.10 | 0.6147 | 0.6184 | 0.0000 | 7.78 | 12264.61 |
| 853 | 2000.01.21 00:35 | buy | 285 | 0.10 | 0.6145 | 0.0000 | 0.0000 | ||
| 854 | 2000.01.21 00:35 | modify | 285 | 0.10 | 0.6145 | 0.6113 | 0.0000 | ||
| 855 | 2000.01.21 01:14 | close | 285 | 0.10 | 0.6149 | 0.6113 | 0.0000 | 6.53 | 12271.14 |
| 856 | 2000.01.22 00:00 | sell | 286 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
| 857 | 2000.01.22 00:00 | modify | 286 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
| 858 | 2000.01.22 00:00 | sell | 287 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
| 859 | 2000.01.22 00:00 | modify | 287 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
| 860 | 2000.01.22 00:00 | sell | 288 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
| 861 | 2000.01.22 00:00 | modify | 288 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
| 862 | 2000.01.22 00:00 | close | 286 | 0.10 | 0.6119 | 0.6157 | 0.0000 | 9.79 | 12280.93 |
| 863 | 2000.01.22 00:00 | close | 288 | 0.10 | 0.6119 | 0.6157 | 0.0000 | 9.79 | 12290.72 |
| 864 | 2000.01.22 00:15 | close | 287 | 0.10 | 0.6121 | 0.6157 | 0.0000 | 6.52 | 12297.24 |
| 865 | 2000.01.25 23:07 | buy | 289 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
| 866 | 2000.01.25 23:07 | modify | 289 | 0.10 | 0.6086 | 0.6054 | 0.0000 | ||
| 867 | 2000.01.25 23:25 | close | 289 | 0.10 | 0.6090 | 0.6054 | 0.0000 | 6.53 | 12303.77 |
| 868 | 2000.01.25 23:26 | sell | 290 | 0.10 | 0.6094 | 0.0000 | 0.0000 | ||
| 869 | 2000.01.25 23:26 | modify | 290 | 0.10 | 0.6094 | 0.6126 | 0.0000 | ||
| 870 | 2000.01.25 23:26 | close | 290 | 0.10 | 0.6090 | 0.6126 | 0.0000 | 6.53 | 12310.30 |
| 871 | 2000.01.26 23:16 | buy | 291 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 872 | 2000.01.26 23:16 | modify | 291 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 873 | 2000.01.26 23:22 | close | 291 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 12316.83 |
| 874 | 2000.01.26 23:22 | buy | 292 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 875 | 2000.01.26 23:22 | modify | 292 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 876 | 2000.01.26 23:30 | close | 292 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 12323.36 |
| 877 | 2000.01.26 23:41 | buy | 293 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 878 | 2000.01.26 23:41 | modify | 293 | 0.10 | 0.6107 | 0.6075 | 0.0000 | ||
| 879 | 2000.01.26 23:41 | close | 293 | 0.10 | 0.6112 | 0.6075 | 0.0000 | 8.16 | 12331.52 |
| 880 | 2000.01.26 23:42 | buy | 294 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 881 | 2000.01.26 23:42 | modify | 294 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 882 | 2000.01.26 23:43 | close | 294 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 12338.05 |
| 883 | 2000.01.27 00:05 | buy | 295 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 884 | 2000.01.27 00:05 | modify | 295 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 885 | 2000.01.27 01:07 | close | 295 | 0.10 | 0.6111 | 0.6076 | 0.0000 | 4.90 | 12342.95 |
| 886 | 2000.01.27 23:45 | sell | 296 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
| 887 | 2000.01.27 23:45 | modify | 296 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
| 888 | 2000.01.27 23:52 | close | 296 | 0.10 | 0.6030 | 0.6066 | 0.0000 | 6.53 | 12349.48 |
| 889 | 2000.01.28 00:18 | sell | 297 | 0.10 | 0.6038 | 0.0000 | 0.0000 | ||
| 890 | 2000.01.28 00:18 | modify | 297 | 0.10 | 0.6038 | 0.6068 | 0.0000 | ||
| 891 | 2000.01.28 00:22 | close | 297 | 0.10 | 0.6033 | 0.6068 | 0.0000 | 8.15 | 12357.63 |
| 892 | 2000.01.28 00:29 | sell | 298 | 0.10 | 0.6036 | 0.0000 | 0.0000 | ||
| 893 | 2000.01.28 00:29 | modify | 298 | 0.10 | 0.6036 | 0.6068 | 0.0000 | ||
| 894 | 2000.01.28 00:34 | close | 298 | 0.10 | 0.6030 | 0.6068 | 0.0000 | 9.79 | 12367.42 |
| 895 | 2000.01.28 00:49 | sell | 299 | 0.10 | 0.6040 | 0.0000 | 0.0000 | ||
| 896 | 2000.01.28 00:49 | modify | 299 | 0.10 | 0.6040 | 0.6078 | 0.0000 | ||
| 897 | 2000.01.28 00:50 | close | 299 | 0.10 | 0.6034 | 0.6078 | 0.0000 | 9.79 | 12377.21 |
| 898 | 2000.01.28 00:52 | sell | 300 | 0.10 | 0.6038 | 0.0000 | 0.0000 | ||
| 899 | 2000.01.28 00:52 | modify | 300 | 0.10 | 0.6038 | 0.6078 | 0.0000 | ||
| 900 | 2000.01.28 00:52 | close | 300 | 0.10 | 0.6034 | 0.6078 | 0.0000 | 6.52 | 12383.73 |
| 901 | 2000.02.01 00:31 | sell | 301 | 0.10 | 0.6013 | 0.0000 | 0.0000 | ||
| 902 | 2000.02.01 00:31 | modify | 301 | 0.10 | 0.6013 | 0.6052 | 0.0000 | ||
| 903 | 2000.02.01 00:31 | sell | 302 | 0.10 | 0.6013 | 0.0000 | 0.0000 | ||
| 904 | 2000.02.01 00:31 | modify | 302 | 0.10 | 0.6013 | 0.6045 | 0.0000 | ||
| 905 | 2000.02.01 00:33 | close | 301 | 0.10 | 0.6009 | 0.6052 | 0.0000 | 6.52 | 12390.25 |
| 906 | 2000.02.01 00:40 | sell | 303 | 0.10 | 0.6013 | 0.0000 | 0.0000 | ||
| 907 | 2000.02.01 00:40 | modify | 303 | 0.10 | 0.6013 | 0.6045 | 0.0000 | ||
| 908 | 2000.02.01 01:18 | close | 302 | 0.10 | 0.6009 | 0.6045 | 0.0000 | 6.52 | 12396.77 |
| 909 | 2000.02.01 01:41 | close | 303 | 0.10 | 0.6009 | 0.6045 | 0.0000 | 6.52 | 12403.29 |
| 910 | 2000.02.01 23:03 | buy | 304 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 911 | 2000.02.01 23:03 | modify | 304 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
| 912 | 2000.02.01 23:04 | close | 304 | 0.10 | 0.6021 | 0.5984 | 0.0000 | 8.16 | 12411.45 |
| 913 | 2000.02.01 23:05 | buy | 305 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 914 | 2000.02.01 23:05 | modify | 305 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
| 915 | 2000.02.01 23:06 | close | 305 | 0.10 | 0.6020 | 0.5984 | 0.0000 | 6.53 | 12417.98 |
| 916 | 2000.02.01 23:06 | buy | 306 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
| 917 | 2000.02.01 23:06 | modify | 306 | 0.10 | 0.6014 | 0.5982 | 0.0000 | ||
| 918 | 2000.02.01 23:07 | close | 306 | 0.10 | 0.6020 | 0.5982 | 0.0000 | 9.79 | 12427.77 |
| 919 | 2000.02.01 23:08 | buy | 307 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 920 | 2000.02.01 23:08 | modify | 307 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
| 921 | 2000.02.01 23:09 | close | 307 | 0.10 | 0.6020 | 0.5984 | 0.0000 | 6.53 | 12434.30 |
| 922 | 2000.02.01 23:40 | sell | 308 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 923 | 2000.02.01 23:40 | modify | 308 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
| 924 | 2000.02.01 23:44 | sell | 309 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 925 | 2000.02.01 23:44 | modify | 309 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
| 926 | 2000.02.01 23:51 | close | 308 | 0.10 | 0.6019 | 0.6056 | 0.0000 | 8.16 | 12442.46 |
| 927 | 2000.02.01 23:52 | close | 309 | 0.10 | 0.6016 | 0.6056 | 0.0000 | 13.05 | 12455.51 |
| 928 | 2000.02.01 23:52 | buy | 310 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 929 | 2000.02.01 23:52 | modify | 310 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
| 930 | 2000.02.02 00:31 | close | 310 | 0.10 | 0.6022 | 0.5984 | 0.0000 | 9.82 | 12465.33 |
| 931 | 2000.02.03 00:25 | sell | 311 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
| 932 | 2000.02.03 00:25 | modify | 311 | 0.10 | 0.6075 | 0.6107 | 0.0000 | ||
| 933 | 2000.02.03 00:46 | sell | 312 | 0.10 | 0.6077 | 0.0000 | 0.0000 | ||
| 934 | 2000.02.03 00:46 | modify | 312 | 0.10 | 0.6077 | 0.6114 | 0.0000 | ||
| 935 | 2000.02.03 00:46 | sell | 313 | 0.10 | 0.6077 | 0.0000 | 0.0000 | ||
| 936 | 2000.02.03 00:46 | modify | 313 | 0.10 | 0.6077 | 0.6109 | 0.0000 | ||
| 937 | 2000.02.03 01:25 | close | 312 | 0.10 | 0.6073 | 0.6114 | 0.0000 | 6.53 | 12471.86 |
| 938 | 2000.02.03 03:06 | close | 313 | 0.10 | 0.6073 | 0.6109 | 0.0000 | 6.53 | 12478.39 |
| 939 | 2000.02.03 04:38 | close | 311 | 0.10 | 0.6071 | 0.6107 | 0.0000 | 6.53 | 12484.92 |
| 940 | 2000.02.04 00:26 | buy | 314 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
| 941 | 2000.02.04 00:26 | modify | 314 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
| 942 | 2000.02.04 00:36 | close | 314 | 0.10 | 0.6200 | 0.6163 | 0.0000 | 8.16 | 12493.08 |
| 943 | 2000.02.04 00:44 | buy | 315 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
| 944 | 2000.02.04 00:44 | modify | 315 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
| 945 | 2000.02.04 01:52 | close | 315 | 0.10 | 0.6198 | 0.6163 | 0.0000 | 4.90 | 12497.98 |
| 946 | 2000.02.05 00:05 | sell | 316 | 0.10 | 0.6181 | 0.0000 | 0.0000 | ||
| 947 | 2000.02.05 00:05 | modify | 316 | 0.10 | 0.6181 | 0.6213 | 0.0000 | ||
| 948 | 2000.02.05 00:09 | sell | 317 | 0.10 | 0.6182 | 0.0000 | 0.0000 | ||
| 949 | 2000.02.05 00:09 | modify | 317 | 0.10 | 0.6182 | 0.6220 | 0.0000 | ||
| 950 | 2000.02.05 00:09 | sell | 318 | 0.10 | 0.6182 | 0.0000 | 0.0000 | ||
| 951 | 2000.02.05 00:09 | modify | 318 | 0.10 | 0.6182 | 0.6214 | 0.0000 | ||
| 952 | 2000.02.07 01:06 | close | 317 | 0.10 | 0.6178 | 0.6220 | 0.0000 | 6.15 | 12504.14 |
| 953 | 2000.02.07 01:21 | close | 318 | 0.10 | 0.6178 | 0.6214 | 0.0000 | 6.15 | 12510.29 |
| 954 | 2000.02.07 01:26 | close | 316 | 0.10 | 0.6177 | 0.6213 | 0.0000 | 6.15 | 12516.45 |
| 955 | 2000.02.07 23:58 | buy | 319 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 956 | 2000.02.07 23:58 | modify | 319 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
| 957 | 2000.02.07 23:58 | close | 319 | 0.10 | 0.6142 | 0.6105 | 0.0000 | 8.16 | 12524.61 |
| 958 | 2000.02.08 00:29 | buy | 320 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 959 | 2000.02.08 00:29 | modify | 320 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
| 960 | 2000.02.08 00:36 | close | 320 | 0.10 | 0.6141 | 0.6105 | 0.0000 | 6.53 | 12531.14 |
| 961 | 2000.02.08 23:22 | buy | 321 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 962 | 2000.02.08 23:22 | modify | 321 | 0.10 | 0.6114 | 0.6082 | 0.0000 | ||
| 963 | 2000.02.08 23:22 | close | 321 | 0.10 | 0.6119 | 0.6082 | 0.0000 | 8.16 | 12539.30 |
| 964 | 2000.02.09 23:04 | buy | 322 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
| 965 | 2000.02.09 23:04 | modify | 322 | 0.10 | 0.6143 | 0.6111 | 0.0000 | ||
| 966 | 2000.02.09 23:04 | close | 322 | 0.10 | 0.6147 | 0.6111 | 0.0000 | 6.53 | 12545.83 |
| 967 | 2000.02.09 23:42 | sell | 323 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 968 | 2000.02.09 23:42 | modify | 323 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 969 | 2000.02.09 23:42 | sell | 324 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 970 | 2000.02.09 23:42 | modify | 324 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 971 | 2000.02.09 23:42 | close | 323 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12552.36 |
| 972 | 2000.02.09 23:43 | close | 324 | 0.10 | 0.6148 | 0.6185 | 0.0000 | 8.16 | 12560.52 |
| 973 | 2000.02.10 00:34 | sell | 325 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 974 | 2000.02.10 00:34 | modify | 325 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 975 | 2000.02.10 00:34 | sell | 326 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 976 | 2000.02.10 00:34 | modify | 326 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 977 | 2000.02.10 00:34 | sell | 327 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 978 | 2000.02.10 00:34 | modify | 327 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 979 | 2000.02.10 00:49 | close | 325 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12567.05 |
| 980 | 2000.02.10 00:49 | close | 327 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 12573.58 |
| 981 | 2000.02.10 00:50 | close | 326 | 0.10 | 0.6148 | 0.6185 | 0.0000 | 8.16 | 12581.74 |
| 982 | 2000.02.10 23:01 | buy | 328 | 0.10 | 0.6124 | 0.0000 | 0.0000 | ||
| 983 | 2000.02.10 23:01 | modify | 328 | 0.10 | 0.6124 | 0.6092 | 0.0000 | ||
| 984 | 2000.02.10 23:04 | close | 328 | 0.10 | 0.6128 | 0.6092 | 0.0000 | 6.53 | 12588.27 |
| 985 | 2000.02.14 23:42 | buy | 329 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 986 | 2000.02.14 23:42 | modify | 329 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
| 987 | 2000.02.14 23:43 | close | 329 | 0.10 | 0.6169 | 0.6133 | 0.0000 | 6.53 | 12594.80 |
| 988 | 2000.02.14 23:44 | buy | 330 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 989 | 2000.02.14 23:44 | modify | 330 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
| 990 | 2000.02.14 23:47 | close | 330 | 0.10 | 0.6173 | 0.6133 | 0.0000 | 13.05 | 12607.85 |
| 991 | 2000.02.14 23:49 | buy | 331 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 992 | 2000.02.14 23:49 | modify | 331 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
| 993 | 2000.02.14 23:49 | close | 331 | 0.10 | 0.6169 | 0.6133 | 0.0000 | 6.53 | 12614.38 |
| 994 | 2000.02.14 23:56 | buy | 332 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 995 | 2000.02.14 23:56 | modify | 332 | 0.10 | 0.6164 | 0.6132 | 0.0000 | ||
| 996 | 2000.02.15 00:00 | close | 332 | 0.10 | 0.6168 | 0.6132 | 0.0000 | 6.56 | 12620.94 |
| 997 | 2000.02.15 00:22 | sell | 333 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
| 998 | 2000.02.15 00:22 | modify | 333 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
| 999 | 2000.02.15 00:22 | close | 333 | 0.10 | 0.6171 | 0.6209 | 0.0000 | 9.79 | 12630.73 |
| 1000 | 2000.02.15 00:24 | sell | 334 | 0.10 | 0.6176 | 0.0000 | 0.0000 | ||
| 1001 | 2000.02.15 00:24 | modify | 334 | 0.10 | 0.6176 | 0.6208 | 0.0000 | ||
| 1002 | 2000.02.15 00:24 | close | 334 | 0.10 | 0.6171 | 0.6208 | 0.0000 | 8.16 | 12638.89 |
| 1003 | 2000.02.16 00:16 | sell | 335 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 1004 | 2000.02.16 00:16 | modify | 335 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
| 1005 | 2000.02.16 00:25 | close | 335 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.52 | 12645.41 |
| 1006 | 2000.02.16 00:38 | sell | 336 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 1007 | 2000.02.16 00:38 | modify | 336 | 0.10 | 0.6151 | 0.6186 | 0.0000 | ||
| 1008 | 2000.02.16 00:38 | sell | 337 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 1009 | 2000.02.16 00:38 | modify | 337 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
| 1010 | 2000.02.16 02:18 | close | 336 | 0.10 | 0.6147 | 0.6186 | 0.0000 | 6.52 | 12651.93 |
| 1011 | 2000.02.16 02:20 | close | 337 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.52 | 12658.45 |
| 1012 | 2000.02.16 23:02 | buy | 338 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 1013 | 2000.02.16 23:02 | modify | 338 | 0.10 | 0.6134 | 0.6102 | 0.0000 | ||
| 1014 | 2000.02.17 00:06 | close | 338 | 0.10 | 0.6138 | 0.6102 | 0.0000 | 6.63 | 12665.08 |
| 1015 | 2000.02.17 23:22 | buy | 339 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 1016 | 2000.02.17 23:22 | modify | 339 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
| 1017 | 2000.02.18 00:20 | close | 339 | 0.10 | 0.6148 | 0.6112 | 0.0000 | 6.55 | 12671.63 |
| 1018 | 2000.02.18 00:20 | sell | 340 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 1019 | 2000.02.18 00:20 | modify | 340 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 1020 | 2000.02.18 00:21 | close | 340 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 12678.16 |
| 1021 | 2000.02.18 00:36 | sell | 341 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 1022 | 2000.02.18 00:36 | modify | 341 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 1023 | 2000.02.18 00:39 | close | 341 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 12684.69 |
| 1024 | 2000.02.18 00:39 | sell | 342 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 1025 | 2000.02.18 00:39 | modify | 342 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 1026 | 2000.02.18 00:40 | close | 342 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 12691.22 |
| 1027 | 2000.02.19 00:00 | buy | 343 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 1028 | 2000.02.19 00:00 | modify | 343 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 1029 | 2000.02.21 01:02 | close | 343 | 0.10 | 0.6157 | 0.6115 | 0.0000 | 16.34 | 12707.56 |
| 1030 | 2000.02.22 00:04 | buy | 344 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 1031 | 2000.02.22 00:04 | modify | 344 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
| 1032 | 2000.02.22 00:08 | close | 344 | 0.10 | 0.6172 | 0.6136 | 0.0000 | 6.52 | 12714.08 |
| 1033 | 2000.02.22 23:02 | buy | 345 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 1034 | 2000.02.22 23:02 | modify | 345 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
| 1035 | 2000.02.22 23:08 | close | 345 | 0.10 | 0.6231 | 0.6190 | 0.0000 | 14.68 | 12728.76 |
| 1036 | 2000.02.22 23:56 | sell | 346 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 1037 | 2000.02.22 23:56 | modify | 346 | 0.10 | 0.6230 | 0.6270 | 0.0000 | ||
| 1038 | 2000.02.22 23:58 | close | 346 | 0.10 | 0.6225 | 0.6270 | 0.0000 | 8.16 | 12736.92 |
| 1039 | 2000.02.23 00:36 | buy | 347 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
| 1040 | 2000.02.23 00:36 | modify | 347 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
| 1041 | 2000.02.23 00:37 | close | 347 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.53 | 12743.45 |
| 1042 | 2000.02.23 23:35 | sell | 348 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 1043 | 2000.02.23 23:35 | modify | 348 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 1044 | 2000.02.23 23:36 | sell | 349 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 1045 | 2000.02.23 23:36 | modify | 349 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 1046 | 2000.02.23 23:55 | close | 348 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 12749.97 |
| 1047 | 2000.02.23 23:55 | close | 349 | 0.10 | 0.6250 | 0.6290 | 0.0000 | 13.05 | 12763.02 |
| 1048 | 2000.02.23 23:58 | sell | 350 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 1049 | 2000.02.23 23:58 | modify | 350 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
| 1050 | 2000.02.24 00:07 | close | 350 | 0.10 | 0.6253 | 0.6291 | 0.0000 | 8.66 | 12771.69 |
| 1051 | 2000.02.24 00:31 | buy | 351 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 1052 | 2000.02.24 00:31 | modify | 351 | 0.10 | 0.6249 | 0.6217 | 0.0000 | ||
| 1053 | 2000.02.24 00:32 | close | 351 | 0.10 | 0.6255 | 0.6217 | 0.0000 | 9.79 | 12781.48 |
| 1054 | 2000.02.24 23:41 | buy | 352 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 1055 | 2000.02.24 23:41 | modify | 352 | 0.10 | 0.6203 | 0.6171 | 0.0000 | ||
| 1056 | 2000.02.24 23:44 | close | 352 | 0.10 | 0.6207 | 0.6171 | 0.0000 | 6.53 | 12788.01 |
| 1057 | 2000.02.24 23:58 | buy | 353 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 1058 | 2000.02.24 23:58 | modify | 353 | 0.10 | 0.6201 | 0.6169 | 0.0000 | ||
| 1059 | 2000.02.24 23:58 | close | 353 | 0.10 | 0.6205 | 0.6169 | 0.0000 | 6.53 | 12794.54 |
| 1060 | 2000.02.24 23:59 | buy | 354 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 1061 | 2000.02.24 23:59 | modify | 354 | 0.10 | 0.6201 | 0.6169 | 0.0000 | ||
| 1062 | 2000.02.25 00:08 | close | 354 | 0.10 | 0.6206 | 0.6169 | 0.0000 | 8.19 | 12802.73 |
| 1063 | 2000.02.25 00:10 | buy | 355 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
| 1064 | 2000.02.25 00:10 | modify | 355 | 0.10 | 0.6198 | 0.6166 | 0.0000 | ||
| 1065 | 2000.02.25 00:17 | close | 355 | 0.10 | 0.6203 | 0.6166 | 0.0000 | 8.15 | 12810.88 |
| 1066 | 2000.02.25 00:24 | buy | 356 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
| 1067 | 2000.02.25 00:24 | modify | 356 | 0.10 | 0.6195 | 0.6163 | 0.0000 | ||
| 1068 | 2000.02.25 00:26 | close | 356 | 0.10 | 0.6204 | 0.6163 | 0.0000 | 14.69 | 12825.57 |
| 1069 | 2000.02.25 00:26 | buy | 357 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 1070 | 2000.02.25 00:26 | modify | 357 | 0.10 | 0.6196 | 0.6164 | 0.0000 | ||
| 1071 | 2000.02.25 00:33 | close | 357 | 0.10 | 0.6203 | 0.6164 | 0.0000 | 11.42 | 12836.99 |
| 1072 | 2000.02.29 00:14 | buy | 358 | 0.10 | 0.6077 | 0.0000 | 0.0000 | ||
| 1073 | 2000.02.29 00:14 | modify | 358 | 0.10 | 0.6077 | 0.6045 | 0.0000 | ||
| 1074 | 2000.02.29 00:15 | close | 358 | 0.10 | 0.6084 | 0.6045 | 0.0000 | 11.42 | 12848.41 |
| 1075 | 2000.02.29 23:07 | buy | 359 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
| 1076 | 2000.02.29 23:07 | modify | 359 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
| 1077 | 2000.02.29 23:08 | close | 359 | 0.10 | 0.6115 | 0.6077 | 0.0000 | 9.79 | 12858.20 |
| 1078 | 2000.02.29 23:10 | buy | 360 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
| 1079 | 2000.02.29 23:10 | modify | 360 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
| 1080 | 2000.02.29 23:11 | close | 360 | 0.10 | 0.6113 | 0.6077 | 0.0000 | 6.53 | 12864.73 |
| 1081 | 2000.02.29 23:13 | buy | 361 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
| 1082 | 2000.02.29 23:13 | modify | 361 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
| 1083 | 2000.02.29 23:25 | close | 361 | 0.10 | 0.6113 | 0.6077 | 0.0000 | 6.53 | 12871.26 |
| 1084 | 2000.02.29 23:35 | buy | 362 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 1085 | 2000.02.29 23:35 | modify | 362 | 0.10 | 0.6107 | 0.6075 | 0.0000 | ||
| 1086 | 2000.02.29 23:36 | close | 362 | 0.10 | 0.6114 | 0.6075 | 0.0000 | 11.42 | 12882.68 |
| 1087 | 2000.02.29 23:39 | buy | 363 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 1088 | 2000.02.29 23:39 | modify | 363 | 0.10 | 0.6103 | 0.6071 | 0.0000 | ||
| 1089 | 2000.02.29 23:39 | close | 363 | 0.10 | 0.6108 | 0.6071 | 0.0000 | 8.16 | 12890.84 |
| 1090 | 2000.03.01 00:47 | buy | 364 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 1091 | 2000.03.01 00:47 | modify | 364 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
| 1092 | 2000.03.01 00:48 | close | 364 | 0.10 | 0.6108 | 0.6072 | 0.0000 | 6.52 | 12897.36 |
| 1093 | 2000.03.02 23:25 | buy | 365 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 1094 | 2000.03.02 23:25 | modify | 365 | 0.10 | 0.6113 | 0.6081 | 0.0000 | ||
| 1095 | 2000.03.02 23:26 | close | 365 | 0.10 | 0.6117 | 0.6081 | 0.0000 | 6.52 | 12903.88 |
| 1096 | 2000.03.02 23:32 | buy | 366 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 1097 | 2000.03.02 23:32 | modify | 366 | 0.10 | 0.6117 | 0.6085 | 0.0000 | ||
| 1098 | 2000.03.02 23:34 | close | 366 | 0.10 | 0.6121 | 0.6085 | 0.0000 | 6.53 | 12910.41 |
| 1099 | 2000.03.06 23:59 | buy | 367 | 0.10 | 0.6089 | 0.0000 | 0.0000 | ||
| 1100 | 2000.03.06 23:59 | modify | 367 | 0.10 | 0.6089 | 0.6057 | 0.0000 | ||
| 1101 | 2000.03.06 23:59 | close | 367 | 0.10 | 0.6093 | 0.6057 | 0.0000 | 6.52 | 12916.93 |
| 1102 | 2000.03.07 23:04 | sell | 368 | 0.10 | 0.6074 | 0.0000 | 0.0000 | ||
| 1103 | 2000.03.07 23:04 | modify | 368 | 0.10 | 0.6074 | 0.6106 | 0.0000 | ||
| 1104 | 2000.03.07 23:04 | sell | 369 | 0.10 | 0.6074 | 0.0000 | 0.0000 | ||
| 1105 | 2000.03.07 23:04 | modify | 369 | 0.10 | 0.6074 | 0.6106 | 0.0000 | ||
| 1106 | 2000.03.07 23:18 | close | 368 | 0.10 | 0.6068 | 0.6106 | 0.0000 | 9.79 | 12926.72 |
| 1107 | 2000.03.07 23:26 | close | 369 | 0.10 | 0.6068 | 0.6106 | 0.0000 | 9.79 | 12936.51 |
| 1108 | 2000.03.08 23:14 | sell | 370 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
| 1109 | 2000.03.08 23:14 | modify | 370 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
| 1110 | 2000.03.09 00:06 | close | 370 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 5.40 | 12941.91 |
| 1111 | 2000.03.09 23:00 | buy | 371 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 1112 | 2000.03.09 23:00 | modify | 371 | 0.10 | 0.6113 | 0.6081 | 0.0000 | ||
| 1113 | 2000.03.10 00:18 | close | 371 | 0.10 | 0.6122 | 0.6081 | 0.0000 | 14.71 | 12956.63 |
| 1114 | 2000.03.10 00:18 | sell | 372 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 1115 | 2000.03.10 00:18 | modify | 372 | 0.10 | 0.6116 | 0.6155 | 0.0000 | ||
| 1116 | 2000.03.10 00:18 | close | 372 | 0.10 | 0.6111 | 0.6155 | 0.0000 | 8.15 | 12964.78 |
| 1117 | 2000.03.10 00:31 | sell | 373 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 1118 | 2000.03.10 00:31 | modify | 373 | 0.10 | 0.6117 | 0.6155 | 0.0000 | ||
| 1119 | 2000.03.10 00:38 | close | 373 | 0.10 | 0.6112 | 0.6155 | 0.0000 | 8.16 | 12972.94 |
| 1120 | 2000.03.13 23:07 | buy | 374 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 1121 | 2000.03.13 23:07 | modify | 374 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
| 1122 | 2000.03.13 23:26 | close | 374 | 0.10 | 0.6108 | 0.6072 | 0.0000 | 6.53 | 12979.47 |
| 1123 | 2000.03.13 23:42 | buy | 375 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 1124 | 2000.03.13 23:42 | modify | 375 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
| 1125 | 2000.03.13 23:44 | close | 375 | 0.10 | 0.6109 | 0.6072 | 0.0000 | 8.16 | 12987.63 |
| 1126 | 2000.03.13 23:55 | buy | 376 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 1127 | 2000.03.13 23:55 | modify | 376 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
| 1128 | 2000.03.14 00:59 | close | 376 | 0.10 | 0.6107 | 0.6072 | 0.0000 | 4.93 | 12992.56 |
| 1129 | 2000.03.14 23:18 | sell | 377 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 1130 | 2000.03.14 23:18 | modify | 377 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
| 1131 | 2000.03.14 23:24 | sell | 378 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 1132 | 2000.03.14 23:24 | modify | 378 | 0.10 | 0.6142 | 0.6171 | 0.0000 | ||
| 1133 | 2000.03.15 00:02 | close | 378 | 0.10 | 0.6138 | 0.6171 | 0.0000 | 6.14 | 12998.70 |
| 1134 | 2000.03.15 00:18 | close | 377 | 0.10 | 0.6137 | 0.6173 | 0.0000 | 6.14 | 13004.85 |
| 1135 | 2000.03.15 23:34 | buy | 379 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 1136 | 2000.03.15 23:34 | modify | 379 | 0.10 | 0.6148 | 0.6116 | 0.0000 | ||
| 1137 | 2000.03.16 00:03 | close | 379 | 0.10 | 0.6152 | 0.6116 | 0.0000 | 6.62 | 13011.47 |
| 1138 | 2000.03.16 23:06 | sell | 380 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 1139 | 2000.03.16 23:06 | modify | 380 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
| 1140 | 2000.03.16 23:09 | close | 380 | 0.10 | 0.6164 | 0.6202 | 0.0000 | 6.52 | 13017.99 |
| 1141 | 2000.03.16 23:31 | buy | 381 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 1142 | 2000.03.16 23:31 | modify | 381 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 1143 | 2000.03.16 23:32 | close | 381 | 0.10 | 0.6161 | 0.6124 | 0.0000 | 8.15 | 13026.14 |
| 1144 | 2000.03.16 23:32 | buy | 382 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 1145 | 2000.03.16 23:32 | modify | 382 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 1146 | 2000.03.16 23:33 | close | 382 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.53 | 13032.67 |
| 1147 | 2000.03.16 23:35 | buy | 383 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 1148 | 2000.03.16 23:35 | modify | 383 | 0.10 | 0.6153 | 0.6121 | 0.0000 | ||
| 1149 | 2000.03.16 23:35 | close | 383 | 0.10 | 0.6157 | 0.6121 | 0.0000 | 6.53 | 13039.20 |
| 1150 | 2000.03.16 23:47 | buy | 384 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 1151 | 2000.03.16 23:47 | modify | 384 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
| 1152 | 2000.03.16 23:47 | close | 384 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.52 | 13045.72 |
| 1153 | 2000.03.16 23:47 | buy | 385 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 1154 | 2000.03.16 23:47 | modify | 385 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 1155 | 2000.03.16 23:49 | close | 385 | 0.10 | 0.6162 | 0.6124 | 0.0000 | 9.78 | 13055.50 |
| 1156 | 2000.03.16 23:53 | buy | 386 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 1157 | 2000.03.16 23:53 | modify | 386 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
| 1158 | 2000.03.17 00:01 | close | 386 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.55 | 13062.05 |
| 1159 | 2000.03.17 00:02 | buy | 387 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 1160 | 2000.03.17 00:02 | modify | 387 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 1161 | 2000.03.17 00:04 | close | 387 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 13068.57 |
| 1162 | 2000.03.17 00:05 | buy | 388 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 1163 | 2000.03.17 00:05 | modify | 388 | 0.10 | 0.6153 | 0.6121 | 0.0000 | ||
| 1164 | 2000.03.17 00:10 | close | 388 | 0.10 | 0.6161 | 0.6121 | 0.0000 | 13.05 | 13081.62 |
| 1165 | 2000.03.17 00:15 | buy | 389 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 1166 | 2000.03.17 00:15 | modify | 389 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 1167 | 2000.03.17 00:15 | close | 389 | 0.10 | 0.6161 | 0.6122 | 0.0000 | 11.42 | 13093.04 |
| 1168 | 2000.03.17 00:15 | buy | 390 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 1169 | 2000.03.17 00:15 | modify | 390 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 1170 | 2000.03.17 00:18 | close | 390 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.53 | 13099.57 |
| 1171 | 2000.03.17 00:21 | buy | 391 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 1172 | 2000.03.17 00:21 | modify | 391 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 1173 | 2000.03.17 00:22 | close | 391 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 13106.09 |
| 1174 | 2000.03.17 00:28 | buy | 392 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 1175 | 2000.03.17 00:28 | modify | 392 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 1176 | 2000.03.17 00:28 | close | 392 | 0.10 | 0.6161 | 0.6124 | 0.0000 | 8.15 | 13114.24 |
| 1177 | 2000.03.17 00:29 | buy | 393 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 1178 | 2000.03.17 00:29 | modify | 393 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 1179 | 2000.03.17 00:31 | close | 393 | 0.10 | 0.6162 | 0.6124 | 0.0000 | 9.78 | 13124.02 |
| 1180 | 2000.03.17 00:33 | buy | 394 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 1181 | 2000.03.17 00:33 | modify | 394 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 1182 | 2000.03.17 00:36 | close | 394 | 0.10 | 0.6162 | 0.6123 | 0.0000 | 11.41 | 13135.43 |
| 1183 | 2000.03.17 00:42 | sell | 395 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 1184 | 2000.03.17 00:42 | modify | 395 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 1185 | 2000.03.17 00:43 | close | 395 | 0.10 | 0.6161 | 0.6200 | 0.0000 | 11.42 | 13146.85 |
| 1186 | 2000.03.21 00:33 | buy | 396 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
| 1187 | 2000.03.21 00:33 | modify | 396 | 0.10 | 0.6199 | 0.6167 | 0.0000 | ||
| 1188 | 2000.03.21 01:14 | close | 396 | 0.10 | 0.6203 | 0.6167 | 0.0000 | 6.52 | 13153.37 |
| 1189 | 2000.03.21 23:42 | buy | 397 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 1190 | 2000.03.21 23:42 | modify | 397 | 0.10 | 0.6126 | 0.6094 | 0.0000 | ||
| 1191 | 2000.03.22 02:24 | close | 397 | 0.10 | 0.6128 | 0.6094 | 0.0000 | 3.29 | 13156.66 |
| 1192 | 2000.03.22 23:07 | sell | 398 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
| 1193 | 2000.03.22 23:07 | modify | 398 | 0.10 | 0.6092 | 0.6128 | 0.0000 | ||
| 1194 | 2000.03.22 23:18 | sell | 399 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
| 1195 | 2000.03.22 23:18 | modify | 399 | 0.10 | 0.6093 | 0.6128 | 0.0000 | ||
| 1196 | 2000.03.22 23:18 | close | 398 | 0.10 | 0.6088 | 0.6128 | 0.0000 | 6.53 | 13163.19 |
| 1197 | 2000.03.22 23:18 | close | 399 | 0.10 | 0.6089 | 0.6128 | 0.0000 | 6.52 | 13169.71 |
| 1198 | 2000.03.23 00:13 | buy | 400 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
| 1199 | 2000.03.23 00:13 | modify | 400 | 0.10 | 0.6086 | 0.6054 | 0.0000 | ||
| 1200 | 2000.03.23 00:14 | close | 400 | 0.10 | 0.6090 | 0.6054 | 0.0000 | 6.52 | 13176.23 |
| 1201 | 2000.03.23 00:17 | buy | 401 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
| 1202 | 2000.03.23 00:17 | modify | 401 | 0.10 | 0.6086 | 0.6054 | 0.0000 | ||
| 1203 | 2000.03.23 00:49 | close | 401 | 0.10 | 0.6090 | 0.6054 | 0.0000 | 6.52 | 13182.75 |
| 1204 | 2000.03.23 23:37 | sell | 402 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 1205 | 2000.03.23 23:37 | modify | 402 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
| 1206 | 2000.03.23 23:37 | close | 402 | 0.10 | 0.6126 | 0.6162 | 0.0000 | 6.52 | 13189.27 |
| 1207 | 2000.03.24 00:40 | sell | 403 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 1208 | 2000.03.24 00:40 | modify | 403 | 0.10 | 0.6127 | 0.6162 | 0.0000 | ||
| 1209 | 2000.03.24 00:47 | sell | 404 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 1210 | 2000.03.24 00:47 | modify | 404 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
| 1211 | 2000.03.24 01:02 | close | 403 | 0.10 | 0.6123 | 0.6162 | 0.0000 | 6.53 | 13195.80 |
| 1212 | 2000.03.24 01:05 | close | 404 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 13202.33 |
| 1213 | 2000.03.25 00:02 | sell | 405 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 1214 | 2000.03.25 00:02 | modify | 405 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
| 1215 | 2000.03.25 00:12 | close | 405 | 0.10 | 0.6132 | 0.6169 | 0.0000 | 8.16 | 13210.49 |
| 1216 | 2000.03.25 00:24 | sell | 406 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 1217 | 2000.03.25 00:24 | modify | 406 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
| 1218 | 2000.03.25 00:27 | close | 406 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 13217.02 |
| 1219 | 2000.03.27 23:33 | buy | 407 | 0.10 | 0.6084 | 0.0000 | 0.0000 | ||
| 1220 | 2000.03.27 23:33 | modify | 407 | 0.10 | 0.6084 | 0.6052 | 0.0000 | ||
| 1221 | 2000.03.27 23:38 | close | 407 | 0.10 | 0.6088 | 0.6052 | 0.0000 | 6.53 | 13223.55 |
| 1222 | 2000.03.27 23:39 | sell | 408 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 1223 | 2000.03.27 23:39 | modify | 408 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
| 1224 | 2000.03.27 23:39 | sell | 409 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 1225 | 2000.03.27 23:39 | modify | 409 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
| 1226 | 2000.03.27 23:40 | close | 408 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.53 | 13230.08 |
| 1227 | 2000.03.27 23:40 | close | 409 | 0.10 | 0.6086 | 0.6123 | 0.0000 | 8.16 | 13238.24 |
| 1228 | 2000.03.27 23:43 | sell | 410 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 1229 | 2000.03.27 23:43 | modify | 410 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
| 1230 | 2000.03.27 23:43 | sell | 411 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 1231 | 2000.03.27 23:43 | modify | 411 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
| 1232 | 2000.03.27 23:49 | close | 410 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.53 | 13244.77 |
| 1233 | 2000.03.27 23:54 | sell | 412 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 1234 | 2000.03.27 23:54 | modify | 412 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
| 1235 | 2000.03.28 00:43 | close | 411 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.15 | 13250.93 |
| 1236 | 2000.03.28 00:45 | close | 412 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.15 | 13257.08 |
| 1237 | 2000.03.31 00:21 | sell | 413 | 0.10 | 0.6027 | 0.0000 | 0.0000 | ||
| 1238 | 2000.03.31 00:21 | modify | 413 | 0.10 | 0.6027 | 0.6059 | 0.0000 | ||
| 1239 | 2000.03.31 00:24 | sell | 414 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 1240 | 2000.03.31 00:24 | modify | 414 | 0.10 | 0.6028 | 0.6061 | 0.0000 | ||
| 1241 | 2000.03.31 00:24 | sell | 415 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 1242 | 2000.03.31 00:24 | modify | 415 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
| 1243 | 2000.03.31 00:26 | close | 414 | 0.10 | 0.6024 | 0.6061 | 0.0000 | 6.53 | 13263.61 |
| 1244 | 2000.03.31 04:06 | close | 413 | 0.10 | 0.6023 | 0.6059 | 0.0000 | 6.53 | 13270.14 |
| 1245 | 2000.03.31 04:08 | close | 415 | 0.10 | 0.6024 | 0.6060 | 0.0000 | 6.53 | 13276.67 |
| 1246 | 2000.04.01 00:11 | sell | 416 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
| 1247 | 2000.04.01 00:11 | modify | 416 | 0.10 | 0.6006 | 0.6042 | 0.0000 | ||
| 1248 | 2000.04.01 00:12 | sell | 417 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
| 1249 | 2000.04.01 00:12 | modify | 417 | 0.10 | 0.6006 | 0.6042 | 0.0000 | ||
| 1250 | 2000.04.03 03:30 | close | 416 | 0.10 | 0.6000 | 0.6042 | 0.0000 | 9.41 | 13286.09 |
| 1251 | 2000.04.03 03:30 | close | 417 | 0.10 | 0.6002 | 0.6042 | 0.0000 | 6.15 | 13292.24 |
| 1252 | 2000.04.05 23:01 | sell | 418 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
| 1253 | 2000.04.05 23:01 | modify | 418 | 0.10 | 0.6086 | 0.6118 | 0.0000 | ||
| 1254 | 2000.04.05 23:05 | sell | 419 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 1255 | 2000.04.05 23:05 | modify | 419 | 0.10 | 0.6091 | 0.6119 | 0.0000 | ||
| 1256 | 2000.04.05 23:06 | close | 419 | 0.10 | 0.6087 | 0.6119 | 0.0000 | 6.53 | 13298.77 |
| 1257 | 2000.04.05 23:25 | close | 418 | 0.10 | 0.6081 | 0.6118 | 0.0000 | 8.16 | 13306.93 |
| 1258 | 2000.04.06 00:20 | buy | 420 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 1259 | 2000.04.06 00:20 | modify | 420 | 0.10 | 0.6066 | 0.6034 | 0.0000 | ||
| 1260 | 2000.04.06 00:21 | close | 420 | 0.10 | 0.6070 | 0.6034 | 0.0000 | 6.52 | 13313.45 |
| 1261 | 2000.04.06 00:47 | buy | 421 | 0.10 | 0.6068 | 0.0000 | 0.0000 | ||
| 1262 | 2000.04.06 00:47 | modify | 421 | 0.10 | 0.6068 | 0.6036 | 0.0000 | ||
| 1263 | 2000.04.06 03:05 | close | 421 | 0.10 | 0.6074 | 0.6036 | 0.0000 | 9.79 | 13323.24 |
| 1264 | 2000.04.06 23:02 | buy | 422 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 1265 | 2000.04.06 23:02 | modify | 422 | 0.10 | 0.6065 | 0.6033 | 0.0000 | ||
| 1266 | 2000.04.07 00:22 | close | 422 | 0.10 | 0.6068 | 0.6033 | 0.0000 | 4.92 | 13328.16 |
| 1267 | 2000.04.08 00:01 | sell | 423 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
| 1268 | 2000.04.08 00:01 | modify | 423 | 0.10 | 0.6052 | 0.6083 | 0.0000 | ||
| 1269 | 2000.04.08 00:01 | sell | 424 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
| 1270 | 2000.04.08 00:01 | modify | 424 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
| 1271 | 2000.04.08 00:30 | close | 423 | 0.10 | 0.6047 | 0.6083 | 0.0000 | 8.16 | 13336.32 |
| 1272 | 2000.04.08 00:30 | close | 424 | 0.10 | 0.6046 | 0.6084 | 0.0000 | 9.79 | 13346.11 |
| 1273 | 2000.04.11 23:52 | sell | 425 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
| 1274 | 2000.04.11 23:52 | modify | 425 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
| 1275 | 2000.04.11 23:52 | sell | 426 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
| 1276 | 2000.04.11 23:52 | modify | 426 | 0.10 | 0.6055 | 0.6093 | 0.0000 | ||
| 1277 | 2000.04.11 23:52 | sell | 427 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
| 1278 | 2000.04.11 23:52 | modify | 427 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
| 1279 | 2000.04.12 00:02 | close | 425 | 0.10 | 0.6051 | 0.6087 | 0.0000 | 6.14 | 13352.26 |
| 1280 | 2000.04.12 00:02 | close | 427 | 0.10 | 0.6051 | 0.6087 | 0.0000 | 6.14 | 13358.40 |
| 1281 | 2000.04.12 00:03 | close | 426 | 0.10 | 0.6049 | 0.6093 | 0.0000 | 9.41 | 13367.82 |
| 1282 | 2000.04.12 00:20 | buy | 428 | 0.10 | 0.6042 | 0.0000 | 0.0000 | ||
| 1283 | 2000.04.12 00:20 | modify | 428 | 0.10 | 0.6042 | 0.6010 | 0.0000 | ||
| 1284 | 2000.04.12 00:21 | close | 428 | 0.10 | 0.6048 | 0.6010 | 0.0000 | 9.79 | 13377.61 |
| 1285 | 2000.04.12 00:24 | buy | 429 | 0.10 | 0.6043 | 0.0000 | 0.0000 | ||
| 1286 | 2000.04.12 00:24 | modify | 429 | 0.10 | 0.6043 | 0.6011 | 0.0000 | ||
| 1287 | 2000.04.12 01:12 | close | 429 | 0.10 | 0.6047 | 0.6011 | 0.0000 | 6.53 | 13384.14 |
| 1288 | 2000.04.13 23:10 | sell | 430 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
| 1289 | 2000.04.13 23:10 | modify | 430 | 0.10 | 0.6014 | 0.6046 | 0.0000 | ||
| 1290 | 2000.04.13 23:12 | sell | 431 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 1291 | 2000.04.13 23:12 | modify | 431 | 0.10 | 0.6016 | 0.6045 | 0.0000 | ||
| 1292 | 2000.04.13 23:38 | close | 430 | 0.10 | 0.6003 | 0.6046 | 0.0000 | 17.95 | 13402.09 |
| 1293 | 2000.04.13 23:39 | close | 431 | 0.10 | 0.6008 | 0.6045 | 0.0000 | 13.05 | 13415.14 |
| 1294 | 2000.04.17 23:17 | buy | 432 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
| 1295 | 2000.04.17 23:17 | modify | 432 | 0.10 | 0.6020 | 0.5988 | 0.0000 | ||
| 1296 | 2000.04.17 23:18 | close | 432 | 0.10 | 0.6025 | 0.5988 | 0.0000 | 8.16 | 13423.30 |
| 1297 | 2000.04.18 00:01 | sell | 433 | 0.10 | 0.6029 | 0.0000 | 0.0000 | ||
| 1298 | 2000.04.18 00:01 | modify | 433 | 0.10 | 0.6029 | 0.6061 | 0.0000 | ||
| 1299 | 2000.04.18 00:02 | sell | 434 | 0.10 | 0.6029 | 0.0000 | 0.0000 | ||
| 1300 | 2000.04.18 00:02 | modify | 434 | 0.10 | 0.6029 | 0.6061 | 0.0000 | ||
| 1301 | 2000.04.18 00:14 | close | 433 | 0.10 | 0.6023 | 0.6061 | 0.0000 | 9.79 | 13433.09 |
| 1302 | 2000.04.18 00:17 | close | 434 | 0.10 | 0.6023 | 0.6061 | 0.0000 | 9.79 | 13442.88 |
| 1303 | 2000.04.19 00:47 | sell | 435 | 0.10 | 0.6001 | 0.0000 | 0.0000 | ||
| 1304 | 2000.04.19 00:47 | modify | 435 | 0.10 | 0.6001 | 0.6033 | 0.0000 | ||
| 1305 | 2000.04.19 00:47 | sell | 436 | 0.10 | 0.6001 | 0.0000 | 0.0000 | ||
| 1306 | 2000.04.19 00:47 | modify | 436 | 0.10 | 0.6001 | 0.6033 | 0.0000 | ||
| 1307 | 2000.04.19 00:49 | close | 435 | 0.10 | 0.5996 | 0.6033 | 0.0000 | 8.16 | 13451.04 |
| 1308 | 2000.04.19 00:50 | close | 436 | 0.10 | 0.5995 | 0.6033 | 0.0000 | 9.79 | 13460.83 |
| 1309 | 2000.04.20 23:01 | sell | 437 | 0.10 | 0.5945 | 0.0000 | 0.0000 | ||
| 1310 | 2000.04.20 23:01 | modify | 437 | 0.10 | 0.5945 | 0.5977 | 0.0000 | ||
| 1311 | 2000.04.20 23:02 | close | 437 | 0.10 | 0.5941 | 0.5977 | 0.0000 | 6.53 | 13467.36 |
| 1312 | 2000.04.20 23:03 | sell | 438 | 0.10 | 0.5944 | 0.0000 | 0.0000 | ||
| 1313 | 2000.04.20 23:03 | modify | 438 | 0.10 | 0.5944 | 0.5976 | 0.0000 | ||
| 1314 | 2000.04.20 23:03 | close | 438 | 0.10 | 0.5940 | 0.5976 | 0.0000 | 6.53 | 13473.89 |
| 1315 | 2000.04.20 23:04 | sell | 439 | 0.10 | 0.5943 | 0.0000 | 0.0000 | ||
| 1316 | 2000.04.20 23:04 | modify | 439 | 0.10 | 0.5943 | 0.5975 | 0.0000 | ||
| 1317 | 2000.04.20 23:04 | close | 439 | 0.10 | 0.5939 | 0.5975 | 0.0000 | 6.52 | 13480.41 |
| 1318 | 2000.04.20 23:05 | sell | 440 | 0.10 | 0.5944 | 0.0000 | 0.0000 | ||
| 1319 | 2000.04.20 23:05 | modify | 440 | 0.10 | 0.5944 | 0.5976 | 0.0000 | ||
| 1320 | 2000.04.20 23:06 | close | 440 | 0.10 | 0.5939 | 0.5976 | 0.0000 | 8.16 | 13488.57 |
| 1321 | 2000.04.20 23:09 | sell | 441 | 0.10 | 0.5944 | 0.0000 | 0.0000 | ||
| 1322 | 2000.04.20 23:09 | modify | 441 | 0.10 | 0.5944 | 0.5976 | 0.0000 | ||
| 1323 | 2000.04.20 23:12 | close | 441 | 0.10 | 0.5940 | 0.5976 | 0.0000 | 6.53 | 13495.10 |
| 1324 | 2000.04.20 23:36 | sell | 442 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
| 1325 | 2000.04.20 23:36 | modify | 442 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
| 1326 | 2000.04.20 23:37 | sell | 443 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
| 1327 | 2000.04.20 23:37 | modify | 443 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
| 1328 | 2000.04.20 23:42 | close | 442 | 0.10 | 0.5942 | 0.5978 | 0.0000 | 6.53 | 13501.63 |
| 1329 | 2000.04.20 23:42 | close | 443 | 0.10 | 0.5941 | 0.5978 | 0.0000 | 8.16 | 13509.79 |
| 1330 | 2000.04.24 23:06 | buy | 444 | 0.10 | 0.5947 | 0.0000 | 0.0000 | ||
| 1331 | 2000.04.24 23:06 | modify | 444 | 0.10 | 0.5947 | 0.5915 | 0.0000 | ||
| 1332 | 2000.04.24 23:44 | close | 444 | 0.10 | 0.5951 | 0.5915 | 0.0000 | 6.52 | 13516.31 |
| 1333 | 2000.04.27 00:11 | sell | 445 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
| 1334 | 2000.04.27 00:11 | modify | 445 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
| 1335 | 2000.04.27 00:16 | sell | 446 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
| 1336 | 2000.04.27 00:16 | modify | 446 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
| 1337 | 2000.04.27 00:26 | close | 445 | 0.10 | 0.5860 | 0.5897 | 0.0000 | 8.16 | 13524.47 |
| 1338 | 2000.04.27 00:34 | close | 446 | 0.10 | 0.5860 | 0.5897 | 0.0000 | 8.16 | 13532.63 |
| 1339 | 2000.04.27 00:34 | sell | 447 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
| 1340 | 2000.04.27 00:34 | modify | 447 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
| 1341 | 2000.04.27 00:41 | close | 447 | 0.10 | 0.5861 | 0.5897 | 0.0000 | 6.53 | 13539.16 |
| 1342 | 2000.04.27 00:51 | sell | 448 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
| 1343 | 2000.04.27 00:51 | modify | 448 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
| 1344 | 2000.04.27 00:52 | close | 448 | 0.10 | 0.5861 | 0.5897 | 0.0000 | 6.53 | 13545.69 |
| 1345 | 2000.04.27 23:00 | sell | 449 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
| 1346 | 2000.04.27 23:00 | modify | 449 | 0.10 | 0.5786 | 0.5818 | 0.0000 | ||
| 1347 | 2000.04.27 23:00 | sell | 450 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
| 1348 | 2000.04.27 23:00 | modify | 450 | 0.10 | 0.5786 | 0.5818 | 0.0000 | ||
| 1349 | 2000.04.27 23:50 | close | 449 | 0.10 | 0.5780 | 0.5818 | 0.0000 | 9.79 | 13555.48 |
| 1350 | 2000.04.27 23:53 | close | 450 | 0.10 | 0.5780 | 0.5818 | 0.0000 | 9.79 | 13565.27 |
| 1351 | 2000.05.02 23:04 | sell | 451 | 0.10 | 0.5829 | 0.0000 | 0.0000 | ||
| 1352 | 2000.05.02 23:04 | modify | 451 | 0.10 | 0.5829 | 0.5861 | 0.0000 | ||
| 1353 | 2000.05.02 23:13 | sell | 452 | 0.10 | 0.5831 | 0.0000 | 0.0000 | ||
| 1354 | 2000.05.02 23:13 | modify | 452 | 0.10 | 0.5831 | 0.5863 | 0.0000 | ||
| 1355 | 2000.05.03 02:44 | close | 452 | 0.10 | 0.5826 | 0.5863 | 0.0000 | 7.78 | 13573.05 |
| 1356 | 2000.05.03 03:16 | close | 451 | 0.10 | 0.5825 | 0.5861 | 0.0000 | 6.14 | 13579.20 |
| 1357 | 2000.05.04 00:14 | sell | 453 | 0.10 | 0.5737 | 0.0000 | 0.0000 | ||
| 1358 | 2000.05.04 00:14 | modify | 453 | 0.10 | 0.5737 | 0.5777 | 0.0000 | ||
| 1359 | 2000.05.04 00:22 | sell | 454 | 0.10 | 0.5740 | 0.0000 | 0.0000 | ||
| 1360 | 2000.05.04 00:22 | modify | 454 | 0.10 | 0.5740 | 0.5772 | 0.0000 | ||
| 1361 | 2000.05.04 00:23 | close | 454 | 0.10 | 0.5735 | 0.5772 | 0.0000 | 8.16 | 13587.36 |
| 1362 | 2000.05.04 00:24 | sell | 455 | 0.10 | 0.5738 | 0.0000 | 0.0000 | ||
| 1363 | 2000.05.04 00:24 | modify | 455 | 0.10 | 0.5738 | 0.5777 | 0.0000 | ||
| 1364 | 2000.05.04 00:30 | close | 455 | 0.10 | 0.5734 | 0.5777 | 0.0000 | 6.53 | 13593.89 |
| 1365 | 2000.05.04 00:30 | close | 453 | 0.10 | 0.5733 | 0.5777 | 0.0000 | 6.53 | 13600.42 |
| 1366 | 2000.05.04 23:07 | buy | 456 | 0.10 | 0.5774 | 0.0000 | 0.0000 | ||
| 1367 | 2000.05.04 23:07 | modify | 456 | 0.10 | 0.5774 | 0.5742 | 0.0000 | ||
| 1368 | 2000.05.05 00:15 | close | 456 | 0.10 | 0.5777 | 0.5742 | 0.0000 | 4.92 | 13605.34 |
| 1369 | 2000.05.05 00:26 | sell | 457 | 0.10 | 0.5781 | 0.0000 | 0.0000 | ||
| 1370 | 2000.05.05 00:26 | modify | 457 | 0.10 | 0.5781 | 0.5823 | 0.0000 | ||
| 1371 | 2000.05.05 00:26 | sell | 458 | 0.10 | 0.5782 | 0.0000 | 0.0000 | ||
| 1372 | 2000.05.05 00:26 | modify | 458 | 0.10 | 0.5782 | 0.5814 | 0.0000 | ||
| 1373 | 2000.05.05 00:33 | close | 458 | 0.10 | 0.5778 | 0.5814 | 0.0000 | 6.52 | 13611.86 |
| 1374 | 2000.05.05 00:35 | close | 457 | 0.10 | 0.5777 | 0.5823 | 0.0000 | 6.52 | 13618.38 |
| 1375 | 2000.05.05 00:49 | sell | 459 | 0.10 | 0.5780 | 0.0000 | 0.0000 | ||
| 1376 | 2000.05.05 00:49 | modify | 459 | 0.10 | 0.5780 | 0.5816 | 0.0000 | ||
| 1377 | 2000.05.05 00:52 | close | 459 | 0.10 | 0.5776 | 0.5816 | 0.0000 | 6.53 | 13624.91 |
| 1378 | 2000.05.06 00:00 | buy | 460 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
| 1379 | 2000.05.06 00:00 | modify | 460 | 0.10 | 0.5865 | 0.5833 | 0.0000 | ||
| 1380 | 2000.05.08 01:01 | close | 460 | 0.10 | 0.5864 | 0.5833 | 0.0000 | -1.60 | 13623.31 |
| 1381 | 2000.05.08 23:04 | sell | 461 | 0.10 | 0.5865 | 0.0000 | 0.0000 | ||
| 1382 | 2000.05.08 23:04 | modify | 461 | 0.10 | 0.5865 | 0.5897 | 0.0000 | ||
| 1383 | 2000.05.08 23:10 | close | 461 | 0.10 | 0.5861 | 0.5897 | 0.0000 | 6.53 | 13629.84 |
| 1384 | 2000.05.08 23:47 | buy | 462 | 0.10 | 0.5855 | 0.0000 | 0.0000 | ||
| 1385 | 2000.05.08 23:47 | modify | 462 | 0.10 | 0.5855 | 0.5823 | 0.0000 | ||
| 1386 | 2000.05.09 01:30 | close | 462 | 0.10 | 0.5858 | 0.5823 | 0.0000 | 4.92 | 13634.76 |
| 1387 | 2000.05.12 00:37 | sell | 463 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 1388 | 2000.05.12 00:37 | modify | 463 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 1389 | 2000.05.12 00:38 | sell | 464 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 1390 | 2000.05.12 00:38 | modify | 464 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 1391 | 2000.05.12 00:58 | close | 463 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 13641.29 |
| 1392 | 2000.05.12 00:59 | close | 464 | 0.10 | 0.5992 | 0.6030 | 0.0000 | 9.79 | 13651.08 |
| 1393 | 2000.05.13 00:19 | sell | 465 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 1394 | 2000.05.13 00:19 | modify | 465 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 1395 | 2000.05.13 00:30 | sell | 466 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 1396 | 2000.05.13 00:30 | modify | 466 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
| 1397 | 2000.05.13 00:40 | close | 465 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.52 | 13657.60 |
| 1398 | 2000.05.13 00:41 | close | 466 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.53 | 13664.13 |
| 1399 | 2000.05.15 23:07 | buy | 467 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
| 1400 | 2000.05.15 23:07 | modify | 467 | 0.10 | 0.6052 | 0.6020 | 0.0000 | ||
| 1401 | 2000.05.15 23:16 | close | 467 | 0.10 | 0.6058 | 0.6020 | 0.0000 | 9.79 | 13673.92 |
| 1402 | 2000.05.16 00:01 | sell | 468 | 0.10 | 0.6060 | 0.0000 | 0.0000 | ||
| 1403 | 2000.05.16 00:01 | modify | 468 | 0.10 | 0.6060 | 0.6092 | 0.0000 | ||
| 1404 | 2000.05.16 00:02 | close | 468 | 0.10 | 0.6056 | 0.6092 | 0.0000 | 6.53 | 13680.45 |
| 1405 | 2000.05.16 00:23 | buy | 469 | 0.10 | 0.6051 | 0.0000 | 0.0000 | ||
| 1406 | 2000.05.16 00:23 | modify | 469 | 0.10 | 0.6051 | 0.6019 | 0.0000 | ||
| 1407 | 2000.05.16 04:30 | close | 469 | 0.10 | 0.6047 | 0.6019 | 0.0000 | -6.53 | 13673.92 |
| 1408 | 2000.05.16 23:16 | buy | 470 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 1409 | 2000.05.16 23:16 | modify | 470 | 0.10 | 0.6028 | 0.5996 | 0.0000 | ||
| 1410 | 2000.05.16 23:16 | close | 470 | 0.10 | 0.6034 | 0.5996 | 0.0000 | 9.79 | 13683.71 |
| 1411 | 2000.05.18 23:34 | sell | 471 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
| 1412 | 2000.05.18 23:34 | modify | 471 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
| 1413 | 2000.05.18 23:34 | sell | 472 | 0.10 | 0.6038 | 0.0000 | 0.0000 | ||
| 1414 | 2000.05.18 23:34 | modify | 472 | 0.10 | 0.6038 | 0.6068 | 0.0000 | ||
| 1415 | 2000.05.18 23:36 | close | 472 | 0.10 | 0.6034 | 0.6068 | 0.0000 | 6.52 | 13690.23 |
| 1416 | 2000.05.19 00:18 | close | 471 | 0.10 | 0.6029 | 0.6066 | 0.0000 | 7.78 | 13698.02 |
| 1417 | 2000.05.20 00:02 | buy | 473 | 0.10 | 0.6032 | 0.0000 | 0.0000 | ||
| 1418 | 2000.05.20 00:02 | modify | 473 | 0.10 | 0.6032 | 0.6000 | 0.0000 | ||
| 1419 | 2000.05.20 00:09 | close | 473 | 0.10 | 0.6036 | 0.6000 | 0.0000 | 6.52 | 13704.54 |
| 1420 | 2000.05.23 23:27 | sell | 474 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 1421 | 2000.05.23 23:27 | modify | 474 | 0.10 | 0.6142 | 0.6174 | 0.0000 | ||
| 1422 | 2000.05.23 23:27 | sell | 475 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 1423 | 2000.05.23 23:27 | modify | 475 | 0.10 | 0.6142 | 0.6172 | 0.0000 | ||
| 1424 | 2000.05.23 23:27 | sell | 476 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 1425 | 2000.05.23 23:27 | modify | 476 | 0.10 | 0.6142 | 0.6174 | 0.0000 | ||
| 1426 | 2000.05.24 00:49 | close | 474 | 0.10 | 0.6138 | 0.6174 | 0.0000 | 6.15 | 13710.69 |
| 1427 | 2000.05.24 00:49 | close | 476 | 0.10 | 0.6138 | 0.6174 | 0.0000 | 6.15 | 13716.85 |
| 1428 | 2000.05.24 03:40 | close | 475 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 11.05 | 13727.90 |
| 1429 | 2000.05.25 23:16 | sell | 477 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 1430 | 2000.05.25 23:16 | modify | 477 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 1431 | 2000.05.25 23:29 | close | 477 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.52 | 13734.42 |
| 1432 | 2000.05.25 23:36 | sell | 478 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 1433 | 2000.05.25 23:36 | modify | 478 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 1434 | 2000.05.25 23:47 | close | 478 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.16 | 13742.58 |
| 1435 | 2000.05.26 00:21 | sell | 479 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 1436 | 2000.05.26 00:21 | modify | 479 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 1437 | 2000.05.26 00:21 | sell | 480 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 1438 | 2000.05.26 00:21 | modify | 480 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 1439 | 2000.05.26 02:08 | close | 479 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 13749.11 |
| 1440 | 2000.05.26 02:09 | close | 480 | 0.10 | 0.6200 | 0.6238 | 0.0000 | 9.79 | 13758.90 |
| 1441 | 2000.05.29 23:08 | sell | 481 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
| 1442 | 2000.05.29 23:08 | modify | 481 | 0.10 | 0.6214 | 0.6246 | 0.0000 | ||
| 1443 | 2000.05.29 23:53 | close | 481 | 0.10 | 0.6210 | 0.6246 | 0.0000 | 6.53 | 13765.43 |
| 1444 | 2000.05.29 23:55 | buy | 482 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 1445 | 2000.05.29 23:55 | modify | 482 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
| 1446 | 2000.05.30 00:28 | close | 482 | 0.10 | 0.6215 | 0.6177 | 0.0000 | 9.82 | 13775.26 |
| 1447 | 2000.05.30 00:28 | sell | 483 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 1448 | 2000.05.30 00:28 | modify | 483 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 1449 | 2000.05.30 00:28 | close | 483 | 0.10 | 0.6210 | 0.6247 | 0.0000 | 8.16 | 13783.42 |
| 1450 | 2000.05.30 00:31 | sell | 484 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
| 1451 | 2000.05.30 00:31 | modify | 484 | 0.10 | 0.6216 | 0.6246 | 0.0000 | ||
| 1452 | 2000.05.30 00:31 | sell | 485 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
| 1453 | 2000.05.30 00:31 | modify | 485 | 0.10 | 0.6216 | 0.6248 | 0.0000 | ||
| 1454 | 2000.05.30 00:32 | close | 484 | 0.10 | 0.6210 | 0.6246 | 0.0000 | 9.79 | 13793.21 |
| 1455 | 2000.05.30 00:34 | close | 485 | 0.10 | 0.6211 | 0.6248 | 0.0000 | 8.16 | 13801.37 |
| 1456 | 2000.06.01 00:32 | buy | 486 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
| 1457 | 2000.06.01 00:32 | modify | 486 | 0.10 | 0.6243 | 0.6211 | 0.0000 | ||
| 1458 | 2000.06.01 02:01 | close | 486 | 0.10 | 0.6247 | 0.6211 | 0.0000 | 6.53 | 13807.90 |
| 1459 | 2000.06.03 00:00 | sell | 487 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 1460 | 2000.06.03 00:00 | modify | 487 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 1461 | 2000.06.03 00:00 | sell | 488 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 1462 | 2000.06.03 00:00 | modify | 488 | 0.10 | 0.6266 | 0.6299 | 0.0000 | ||
| 1463 | 2000.06.03 00:07 | close | 487 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.53 | 13814.43 |
| 1464 | 2000.06.03 00:09 | sell | 489 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 1465 | 2000.06.03 00:09 | modify | 489 | 0.10 | 0.6268 | 0.6299 | 0.0000 | ||
| 1466 | 2000.06.03 00:09 | sell | 490 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 1467 | 2000.06.03 00:09 | modify | 490 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
| 1468 | 2000.06.05 01:03 | close | 488 | 0.10 | 0.6262 | 0.6299 | 0.0000 | 6.15 | 13820.58 |
| 1469 | 2000.06.05 01:03 | close | 490 | 0.10 | 0.6262 | 0.6300 | 0.0000 | 9.41 | 13829.99 |
| 1470 | 2000.06.05 01:04 | close | 489 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 7.78 | 13837.78 |
| 1471 | 2000.06.05 23:43 | sell | 491 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
| 1472 | 2000.06.05 23:43 | modify | 491 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
| 1473 | 2000.06.05 23:44 | close | 491 | 0.10 | 0.6244 | 0.6280 | 0.0000 | 6.53 | 13844.31 |
| 1474 | 2000.06.06 23:26 | sell | 492 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 1475 | 2000.06.06 23:26 | modify | 492 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 1476 | 2000.06.06 23:26 | close | 492 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.52 | 13850.83 |
| 1477 | 2000.06.06 23:32 | sell | 493 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
| 1478 | 2000.06.06 23:32 | modify | 493 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
| 1479 | 2000.06.06 23:36 | sell | 494 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
| 1480 | 2000.06.06 23:36 | modify | 494 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
| 1481 | 2000.06.06 23:44 | close | 493 | 0.10 | 0.6244 | 0.6280 | 0.0000 | 6.53 | 13857.36 |
| 1482 | 2000.06.06 23:56 | sell | 495 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
| 1483 | 2000.06.06 23:56 | modify | 495 | 0.10 | 0.6248 | 0.6280 | 0.0000 | ||
| 1484 | 2000.06.07 00:04 | close | 494 | 0.10 | 0.6244 | 0.6280 | 0.0000 | 6.15 | 13863.51 |
| 1485 | 2000.06.07 00:04 | close | 495 | 0.10 | 0.6241 | 0.6280 | 0.0000 | 11.04 | 13874.56 |
| 1486 | 2000.06.08 00:06 | sell | 496 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
| 1487 | 2000.06.08 00:06 | modify | 496 | 0.10 | 0.6323 | 0.6355 | 0.0000 | ||
| 1488 | 2000.06.08 00:23 | close | 496 | 0.10 | 0.6319 | 0.6355 | 0.0000 | 6.53 | 13881.09 |
| 1489 | 2000.06.10 00:16 | sell | 497 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 1490 | 2000.06.10 00:16 | modify | 497 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
| 1491 | 2000.06.10 00:20 | close | 497 | 0.10 | 0.6318 | 0.6354 | 0.0000 | 6.53 | 13887.62 |
| 1492 | 2000.06.10 00:25 | buy | 498 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 1493 | 2000.06.10 00:25 | modify | 498 | 0.10 | 0.6312 | 0.6280 | 0.0000 | ||
| 1494 | 2000.06.10 00:42 | close | 498 | 0.10 | 0.6334 | 0.6280 | 0.0000 | 35.88 | 13923.50 |
| 1495 | 2000.06.14 23:57 | buy | 499 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
| 1496 | 2000.06.14 23:57 | modify | 499 | 0.10 | 0.6390 | 0.6358 | 0.0000 | ||
| 1497 | 2000.06.15 00:20 | close | 499 | 0.10 | 0.6395 | 0.6358 | 0.0000 | 8.25 | 13931.75 |
| 1498 | 2000.06.15 00:22 | buy | 500 | 0.10 | 0.6390 | 0.0000 | 0.0000 | ||
| 1499 | 2000.06.15 00:22 | modify | 500 | 0.10 | 0.6390 | 0.6358 | 0.0000 | ||
| 1500 | 2000.06.15 03:42 | close | 500 | 0.10 | 0.6391 | 0.6358 | 0.0000 | 1.63 | 13933.38 |
| 1501 | 2000.06.15 23:40 | sell | 501 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 1502 | 2000.06.15 23:40 | modify | 501 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
| 1503 | 2000.06.15 23:40 | sell | 502 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 1504 | 2000.06.15 23:40 | modify | 502 | 0.10 | 0.6312 | 0.6342 | 0.0000 | ||
| 1505 | 2000.06.15 23:40 | sell | 503 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 1506 | 2000.06.15 23:40 | modify | 503 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
| 1507 | 2000.06.15 23:42 | close | 501 | 0.10 | 0.6307 | 0.6344 | 0.0000 | 8.16 | 13941.54 |
| 1508 | 2000.06.15 23:42 | close | 503 | 0.10 | 0.6307 | 0.6344 | 0.0000 | 8.16 | 13949.70 |
| 1509 | 2000.06.15 23:45 | close | 502 | 0.10 | 0.6308 | 0.6342 | 0.0000 | 6.53 | 13956.23 |
| 1510 | 2000.06.15 23:47 | sell | 504 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 1511 | 2000.06.15 23:47 | modify | 504 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 1512 | 2000.06.15 23:49 | sell | 505 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 1513 | 2000.06.15 23:49 | modify | 505 | 0.10 | 0.6311 | 0.6342 | 0.0000 | ||
| 1514 | 2000.06.15 23:49 | sell | 506 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 1515 | 2000.06.15 23:49 | modify | 506 | 0.10 | 0.6311 | 0.6343 | 0.0000 | ||
| 1516 | 2000.06.16 02:37 | close | 505 | 0.10 | 0.6307 | 0.6342 | 0.0000 | 6.15 | 13962.38 |
| 1517 | 2000.06.16 02:44 | close | 506 | 0.10 | 0.6307 | 0.6343 | 0.0000 | 6.15 | 13968.54 |
| 1518 | 2000.06.16 05:05 | close | 504 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.14 | 13974.68 |
| 1519 | 2000.06.19 23:18 | buy | 507 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 1520 | 2000.06.19 23:18 | modify | 507 | 0.10 | 0.6330 | 0.6298 | 0.0000 | ||
| 1521 | 2000.06.20 00:05 | close | 507 | 0.10 | 0.6335 | 0.6298 | 0.0000 | 8.19 | 13982.87 |
| 1522 | 2000.06.20 23:01 | buy | 508 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
| 1523 | 2000.06.20 23:01 | modify | 508 | 0.10 | 0.6304 | 0.6272 | 0.0000 | ||
| 1524 | 2000.06.21 05:32 | s/l | 508 | 0.10 | 0.6272 | 0.6272 | 0.0000 | -52.18 | 13930.70 |
| 1525 | 2000.06.21 23:00 | sell | 509 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 1526 | 2000.06.21 23:00 | modify | 509 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 1527 | 2000.06.21 23:03 | sell | 510 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 1528 | 2000.06.21 23:03 | modify | 510 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 1529 | 2000.06.21 23:15 | close | 509 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 13937.22 |
| 1530 | 2000.06.21 23:18 | close | 510 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 13943.74 |
| 1531 | 2000.06.21 23:55 | buy | 511 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
| 1532 | 2000.06.21 23:55 | modify | 511 | 0.10 | 0.6300 | 0.6268 | 0.0000 | ||
| 1533 | 2000.06.22 00:18 | close | 511 | 0.10 | 0.6306 | 0.6268 | 0.0000 | 9.89 | 13953.62 |
| 1534 | 2000.06.22 00:46 | sell | 512 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 1535 | 2000.06.22 00:46 | modify | 512 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 1536 | 2000.06.22 00:47 | sell | 513 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 1537 | 2000.06.22 00:47 | modify | 513 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 1538 | 2000.06.22 01:57 | close | 512 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 13960.15 |
| 1539 | 2000.06.22 02:05 | close | 513 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 13966.68 |
| 1540 | 2000.06.22 23:09 | sell | 514 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 1541 | 2000.06.22 23:09 | modify | 514 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 1542 | 2000.06.22 23:20 | sell | 515 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 1543 | 2000.06.22 23:20 | modify | 515 | 0.10 | 0.6202 | 0.6246 | 0.0000 | ||
| 1544 | 2000.06.22 23:20 | close | 515 | 0.10 | 0.6198 | 0.6246 | 0.0000 | 6.52 | 13973.20 |
| 1545 | 2000.06.22 23:23 | close | 514 | 0.10 | 0.6191 | 0.6228 | 0.0000 | 8.15 | 13981.35 |
| 1546 | 2000.06.24 00:03 | sell | 516 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
| 1547 | 2000.06.24 00:03 | modify | 516 | 0.10 | 0.6241 | 0.6273 | 0.0000 | ||
| 1548 | 2000.06.24 00:03 | sell | 517 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
| 1549 | 2000.06.24 00:03 | modify | 517 | 0.10 | 0.6241 | 0.6273 | 0.0000 | ||
| 1550 | 2000.06.26 01:27 | close | 516 | 0.10 | 0.6237 | 0.6273 | 0.0000 | 6.15 | 13987.51 |
| 1551 | 2000.06.26 01:31 | close | 517 | 0.10 | 0.6237 | 0.6273 | 0.0000 | 6.15 | 13993.66 |
| 1552 | 2000.06.26 23:54 | sell | 518 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 1553 | 2000.06.26 23:54 | modify | 518 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
| 1554 | 2000.06.27 00:24 | sell | 519 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 1555 | 2000.06.27 00:24 | modify | 519 | 0.10 | 0.6262 | 0.6295 | 0.0000 | ||
| 1556 | 2000.06.27 00:24 | sell | 520 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 1557 | 2000.06.27 00:24 | modify | 520 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 1558 | 2000.06.27 00:27 | close | 519 | 0.10 | 0.6258 | 0.6295 | 0.0000 | 6.53 | 14000.19 |
| 1559 | 2000.06.27 00:30 | close | 520 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 14006.72 |
| 1560 | 2000.06.27 00:51 | close | 518 | 0.10 | 0.6255 | 0.6291 | 0.0000 | 6.14 | 14012.87 |
| 1561 | 2000.06.29 23:24 | buy | 521 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 1562 | 2000.06.29 23:24 | modify | 521 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
| 1563 | 2000.06.29 23:29 | close | 521 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.52 | 14019.39 |
| 1564 | 2000.06.29 23:34 | buy | 522 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 1565 | 2000.06.29 23:34 | modify | 522 | 0.10 | 0.6261 | 0.6229 | 0.0000 | ||
| 1566 | 2000.06.29 23:34 | close | 522 | 0.10 | 0.6265 | 0.6229 | 0.0000 | 6.52 | 14025.91 |
| 1567 | 2000.06.29 23:46 | sell | 523 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 1568 | 2000.06.29 23:46 | modify | 523 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 1569 | 2000.06.29 23:46 | sell | 524 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 1570 | 2000.06.29 23:46 | modify | 524 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 1571 | 2000.06.29 23:46 | close | 523 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.53 | 14032.44 |
| 1572 | 2000.06.29 23:46 | close | 524 | 0.10 | 0.6268 | 0.6306 | 0.0000 | 9.79 | 14042.23 |
| 1573 | 2000.06.29 23:48 | sell | 525 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
| 1574 | 2000.06.29 23:48 | modify | 525 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
| 1575 | 2000.06.29 23:48 | sell | 526 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
| 1576 | 2000.06.29 23:48 | modify | 526 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
| 1577 | 2000.06.29 23:57 | close | 525 | 0.10 | 0.6269 | 0.6305 | 0.0000 | 6.53 | 14048.76 |
| 1578 | 2000.06.30 00:03 | close | 526 | 0.10 | 0.6268 | 0.6305 | 0.0000 | 7.78 | 14056.54 |
| 1579 | 2000.06.30 00:53 | buy | 527 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
| 1580 | 2000.06.30 00:53 | modify | 527 | 0.10 | 0.6264 | 0.6232 | 0.0000 | ||
| 1581 | 2000.06.30 02:03 | close | 527 | 0.10 | 0.6267 | 0.6232 | 0.0000 | 4.90 | 14061.44 |
| 1582 | 2000.07.03 23:47 | buy | 528 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
| 1583 | 2000.07.03 23:47 | modify | 528 | 0.10 | 0.6280 | 0.6248 | 0.0000 | ||
| 1584 | 2000.07.03 23:48 | close | 528 | 0.10 | 0.6284 | 0.6248 | 0.0000 | 6.53 | 14067.97 |
| 1585 | 2000.07.03 23:48 | buy | 529 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
| 1586 | 2000.07.03 23:48 | modify | 529 | 0.10 | 0.6279 | 0.6247 | 0.0000 | ||
| 1587 | 2000.07.03 23:54 | close | 529 | 0.10 | 0.6284 | 0.6247 | 0.0000 | 8.16 | 14076.13 |
| 1588 | 2000.07.04 00:21 | sell | 530 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 1589 | 2000.07.04 00:21 | modify | 530 | 0.10 | 0.6286 | 0.6318 | 0.0000 | ||
| 1590 | 2000.07.04 00:31 | sell | 531 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 1591 | 2000.07.04 00:31 | modify | 531 | 0.10 | 0.6286 | 0.6318 | 0.0000 | ||
| 1592 | 2000.07.04 00:31 | close | 530 | 0.10 | 0.6281 | 0.6318 | 0.0000 | 8.16 | 14084.29 |
| 1593 | 2000.07.04 00:32 | close | 531 | 0.10 | 0.6282 | 0.6318 | 0.0000 | 6.53 | 14090.82 |
| 1594 | 2000.07.05 00:08 | buy | 532 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 1595 | 2000.07.05 00:08 | modify | 532 | 0.10 | 0.6277 | 0.6245 | 0.0000 | ||
| 1596 | 2000.07.05 00:09 | close | 532 | 0.10 | 0.6281 | 0.6245 | 0.0000 | 6.53 | 14097.35 |
| 1597 | 2000.07.05 00:51 | sell | 533 | 0.10 | 0.6283 | 0.0000 | 0.0000 | ||
| 1598 | 2000.07.05 00:51 | modify | 533 | 0.10 | 0.6283 | 0.6315 | 0.0000 | ||
| 1599 | 2000.07.05 00:52 | close | 533 | 0.10 | 0.6279 | 0.6315 | 0.0000 | 6.52 | 14103.87 |
| 1600 | 2000.07.05 23:12 | buy | 534 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 1601 | 2000.07.05 23:12 | modify | 534 | 0.10 | 0.6311 | 0.6279 | 0.0000 | ||
| 1602 | 2000.07.05 23:24 | close | 534 | 0.10 | 0.6316 | 0.6279 | 0.0000 | 8.16 | 14112.03 |
| 1603 | 2000.07.06 00:05 | sell | 535 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 1604 | 2000.07.06 00:05 | modify | 535 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
| 1605 | 2000.07.06 00:05 | sell | 536 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 1606 | 2000.07.06 00:05 | modify | 536 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
| 1607 | 2000.07.06 02:17 | close | 535 | 0.10 | 0.6317 | 0.6353 | 0.0000 | 6.52 | 14118.55 |
| 1608 | 2000.07.06 02:28 | close | 536 | 0.10 | 0.6316 | 0.6353 | 0.0000 | 8.15 | 14126.70 |
| 1609 | 2000.07.06 23:03 | sell | 537 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 1610 | 2000.07.06 23:03 | modify | 537 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 1611 | 2000.07.06 23:13 | close | 537 | 0.10 | 0.6304 | 0.6340 | 0.0000 | 6.52 | 14133.22 |
| 1612 | 2000.07.06 23:36 | sell | 538 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 1613 | 2000.07.06 23:36 | modify | 538 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 1614 | 2000.07.06 23:38 | close | 538 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 14139.74 |
| 1615 | 2000.07.06 23:55 | sell | 539 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 1616 | 2000.07.06 23:55 | modify | 539 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 1617 | 2000.07.06 23:57 | sell | 540 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 1618 | 2000.07.06 23:57 | modify | 540 | 0.10 | 0.6313 | 0.6340 | 0.0000 | ||
| 1619 | 2000.07.06 23:57 | sell | 541 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 1620 | 2000.07.06 23:57 | modify | 541 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 1621 | 2000.07.06 23:59 | close | 540 | 0.10 | 0.6309 | 0.6340 | 0.0000 | 6.53 | 14146.27 |
| 1622 | 2000.07.06 23:59 | close | 541 | 0.10 | 0.6308 | 0.6345 | 0.0000 | 8.16 | 14154.43 |
| 1623 | 2000.07.07 00:03 | close | 539 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.14 | 14160.58 |
| 1624 | 2000.07.08 00:09 | sell | 542 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 1625 | 2000.07.08 00:09 | modify | 542 | 0.10 | 0.6269 | 0.6301 | 0.0000 | ||
| 1626 | 2000.07.08 00:14 | sell | 543 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 1627 | 2000.07.08 00:14 | modify | 543 | 0.10 | 0.6274 | 0.6303 | 0.0000 | ||
| 1628 | 2000.07.08 00:19 | close | 543 | 0.10 | 0.6270 | 0.6303 | 0.0000 | 6.53 | 14167.11 |
| 1629 | 2000.07.08 00:22 | close | 542 | 0.10 | 0.6258 | 0.6301 | 0.0000 | 17.95 | 14185.06 |
| 1630 | 2000.07.10 23:35 | sell | 544 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 1631 | 2000.07.10 23:35 | modify | 544 | 0.10 | 0.6314 | 0.6346 | 0.0000 | ||
| 1632 | 2000.07.10 23:51 | sell | 545 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 1633 | 2000.07.10 23:51 | modify | 545 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
| 1634 | 2000.07.10 23:54 | close | 545 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.52 | 14191.58 |
| 1635 | 2000.07.11 00:00 | sell | 546 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 1636 | 2000.07.11 00:00 | modify | 546 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
| 1637 | 2000.07.11 00:13 | close | 546 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.52 | 14198.10 |
| 1638 | 2000.07.11 00:41 | close | 544 | 0.10 | 0.6310 | 0.6346 | 0.0000 | 6.14 | 14204.24 |
| 1639 | 2000.07.11 23:56 | sell | 547 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 1640 | 2000.07.11 23:56 | modify | 547 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
| 1641 | 2000.07.11 23:56 | sell | 548 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 1642 | 2000.07.11 23:56 | modify | 548 | 0.10 | 0.6284 | 0.6321 | 0.0000 | ||
| 1643 | 2000.07.11 23:57 | close | 547 | 0.10 | 0.6279 | 0.6316 | 0.0000 | 8.15 | 14212.39 |
| 1644 | 2000.07.11 23:57 | close | 548 | 0.10 | 0.6280 | 0.6321 | 0.0000 | 6.52 | 14218.91 |
| 1645 | 2000.07.12 00:05 | sell | 549 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
| 1646 | 2000.07.12 00:05 | modify | 549 | 0.10 | 0.6285 | 0.6317 | 0.0000 | ||
| 1647 | 2000.07.12 00:05 | sell | 550 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
| 1648 | 2000.07.12 00:05 | modify | 550 | 0.10 | 0.6285 | 0.6321 | 0.0000 | ||
| 1649 | 2000.07.12 00:10 | close | 549 | 0.10 | 0.6279 | 0.6317 | 0.0000 | 9.79 | 14228.70 |
| 1650 | 2000.07.12 00:11 | close | 550 | 0.10 | 0.6281 | 0.6321 | 0.0000 | 6.53 | 14235.23 |
| 1651 | 2000.07.12 00:13 | buy | 551 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
| 1652 | 2000.07.12 00:13 | modify | 551 | 0.10 | 0.6279 | 0.6247 | 0.0000 | ||
| 1653 | 2000.07.12 02:40 | close | 551 | 0.10 | 0.6281 | 0.6247 | 0.0000 | 3.27 | 14238.50 |
| 1654 | 2000.07.12 23:09 | sell | 552 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 1655 | 2000.07.12 23:09 | modify | 552 | 0.10 | 0.6255 | 0.6287 | 0.0000 | ||
| 1656 | 2000.07.12 23:09 | sell | 553 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 1657 | 2000.07.12 23:09 | modify | 553 | 0.10 | 0.6256 | 0.6288 | 0.0000 | ||
| 1658 | 2000.07.13 00:22 | close | 552 | 0.10 | 0.6251 | 0.6287 | 0.0000 | 5.40 | 14243.91 |
| 1659 | 2000.07.13 00:25 | close | 553 | 0.10 | 0.6252 | 0.6288 | 0.0000 | 5.40 | 14249.31 |
| 1660 | 2000.07.14 00:07 | buy | 554 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 1661 | 2000.07.14 00:07 | modify | 554 | 0.10 | 0.6230 | 0.6198 | 0.0000 | ||
| 1662 | 2000.07.14 00:09 | close | 554 | 0.10 | 0.6234 | 0.6198 | 0.0000 | 6.52 | 14255.83 |
| 1663 | 2000.07.14 00:51 | buy | 555 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 1664 | 2000.07.14 00:51 | modify | 555 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
| 1665 | 2000.07.14 06:01 | close | 555 | 0.10 | 0.6229 | 0.6201 | 0.0000 | -6.52 | 14249.31 |
| 1666 | 2000.07.15 00:40 | buy | 556 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
| 1667 | 2000.07.15 00:40 | modify | 556 | 0.10 | 0.6246 | 0.6214 | 0.0000 | ||
| 1668 | 2000.07.15 00:48 | close | 556 | 0.10 | 0.6250 | 0.6214 | 0.0000 | 6.53 | 14255.84 |
| 1669 | 2000.07.18 00:20 | buy | 557 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 1670 | 2000.07.18 00:20 | modify | 557 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
| 1671 | 2000.07.18 00:33 | close | 557 | 0.10 | 0.6267 | 0.6231 | 0.0000 | 6.53 | 14262.37 |
| 1672 | 2000.07.18 00:33 | sell | 558 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 1673 | 2000.07.18 00:33 | modify | 558 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
| 1674 | 2000.07.18 00:37 | close | 558 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 6.53 | 14268.90 |
| 1675 | 2000.07.18 00:37 | buy | 559 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 1676 | 2000.07.18 00:37 | modify | 559 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
| 1677 | 2000.07.18 01:05 | close | 559 | 0.10 | 0.6267 | 0.6231 | 0.0000 | 6.53 | 14275.43 |
| 1678 | 2000.07.19 23:07 | sell | 560 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
| 1679 | 2000.07.19 23:07 | modify | 560 | 0.10 | 0.6177 | 0.6211 | 0.0000 | ||
| 1680 | 2000.07.19 23:07 | sell | 561 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
| 1681 | 2000.07.19 23:07 | modify | 561 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
| 1682 | 2000.07.19 23:07 | close | 560 | 0.10 | 0.6173 | 0.6211 | 0.0000 | 6.52 | 14281.95 |
| 1683 | 2000.07.19 23:10 | close | 561 | 0.10 | 0.6173 | 0.6209 | 0.0000 | 6.52 | 14288.47 |
| 1684 | 2000.07.20 00:14 | buy | 562 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 1685 | 2000.07.20 00:14 | modify | 562 | 0.10 | 0.6164 | 0.6132 | 0.0000 | ||
| 1686 | 2000.07.20 00:19 | close | 562 | 0.10 | 0.6171 | 0.6132 | 0.0000 | 11.42 | 14299.89 |
| 1687 | 2000.07.20 00:31 | sell | 563 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 1688 | 2000.07.20 00:31 | modify | 563 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
| 1689 | 2000.07.20 00:31 | sell | 564 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 1690 | 2000.07.20 00:31 | modify | 564 | 0.10 | 0.6179 | 0.6209 | 0.0000 | ||
| 1691 | 2000.07.20 00:31 | sell | 565 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 1692 | 2000.07.20 00:31 | modify | 565 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
| 1693 | 2000.07.20 00:31 | close | 563 | 0.10 | 0.6175 | 0.6211 | 0.0000 | 6.53 | 14306.42 |
| 1694 | 2000.07.20 00:31 | close | 565 | 0.10 | 0.6175 | 0.6211 | 0.0000 | 6.53 | 14312.95 |
| 1695 | 2000.07.20 00:33 | sell | 566 | 0.10 | 0.6178 | 0.0000 | 0.0000 | ||
| 1696 | 2000.07.20 00:33 | modify | 566 | 0.10 | 0.6178 | 0.6210 | 0.0000 | ||
| 1697 | 2000.07.20 00:51 | close | 564 | 0.10 | 0.6169 | 0.6209 | 0.0000 | 16.32 | 14329.27 |
| 1698 | 2000.07.20 00:51 | close | 566 | 0.10 | 0.6174 | 0.6210 | 0.0000 | 6.52 | 14335.79 |
| 1699 | 2000.07.20 00:53 | sell | 567 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
| 1700 | 2000.07.20 00:53 | modify | 567 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
| 1701 | 2000.07.20 02:21 | close | 567 | 0.10 | 0.6171 | 0.6209 | 0.0000 | 9.79 | 14345.58 |
| 1702 | 2000.07.20 23:33 | sell | 568 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 1703 | 2000.07.20 23:33 | modify | 568 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 1704 | 2000.07.20 23:33 | sell | 569 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 1705 | 2000.07.20 23:33 | modify | 569 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 1706 | 2000.07.21 00:27 | close | 568 | 0.10 | 0.6170 | 0.6207 | 0.0000 | 7.78 | 14353.36 |
| 1707 | 2000.07.21 00:27 | close | 569 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.15 | 14359.52 |
| 1708 | 2000.07.22 00:15 | sell | 570 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
| 1709 | 2000.07.22 00:15 | modify | 570 | 0.10 | 0.6177 | 0.6209 | 0.0000 | ||
| 1710 | 2000.07.22 00:22 | close | 570 | 0.10 | 0.6173 | 0.6209 | 0.0000 | 6.52 | 14366.04 |
| 1711 | 2000.07.24 23:13 | sell | 571 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 1712 | 2000.07.24 23:13 | modify | 571 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
| 1713 | 2000.07.24 23:13 | sell | 572 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 1714 | 2000.07.24 23:13 | modify | 572 | 0.10 | 0.6161 | 0.6195 | 0.0000 | ||
| 1715 | 2000.07.25 02:38 | close | 572 | 0.10 | 0.6157 | 0.6195 | 0.0000 | 6.15 | 14372.19 |
| 1716 | 2000.07.25 02:52 | close | 571 | 0.10 | 0.6156 | 0.6192 | 0.0000 | 6.15 | 14378.35 |
| 1717 | 2000.07.25 23:00 | sell | 573 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 1718 | 2000.07.25 23:00 | modify | 573 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
| 1719 | 2000.07.25 23:13 | sell | 574 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 1720 | 2000.07.25 23:13 | modify | 574 | 0.10 | 0.6193 | 0.6225 | 0.0000 | ||
| 1721 | 2000.07.25 23:18 | close | 574 | 0.10 | 0.6189 | 0.6225 | 0.0000 | 6.53 | 14384.88 |
| 1722 | 2000.07.25 23:32 | sell | 575 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 1723 | 2000.07.25 23:32 | modify | 575 | 0.10 | 0.6193 | 0.6222 | 0.0000 | ||
| 1724 | 2000.07.25 23:32 | sell | 576 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 1725 | 2000.07.25 23:32 | modify | 576 | 0.10 | 0.6193 | 0.6225 | 0.0000 | ||
| 1726 | 2000.07.25 23:45 | close | 575 | 0.10 | 0.6189 | 0.6222 | 0.0000 | 6.53 | 14391.41 |
| 1727 | 2000.07.25 23:45 | close | 573 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.53 | 14397.94 |
| 1728 | 2000.07.25 23:45 | close | 576 | 0.10 | 0.6189 | 0.6225 | 0.0000 | 6.53 | 14404.47 |
| 1729 | 2000.07.26 23:20 | sell | 577 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
| 1730 | 2000.07.26 23:20 | modify | 577 | 0.10 | 0.6221 | 0.6253 | 0.0000 | ||
| 1731 | 2000.07.26 23:27 | sell | 578 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 1732 | 2000.07.26 23:27 | modify | 578 | 0.10 | 0.6222 | 0.6254 | 0.0000 | ||
| 1733 | 2000.07.26 23:53 | close | 578 | 0.10 | 0.6218 | 0.6254 | 0.0000 | 6.53 | 14411.00 |
| 1734 | 2000.07.26 23:53 | close | 577 | 0.10 | 0.6217 | 0.6253 | 0.0000 | 6.52 | 14417.52 |
| 1735 | 2000.07.26 23:57 | sell | 579 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 1736 | 2000.07.26 23:57 | modify | 579 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
| 1737 | 2000.07.26 23:57 | sell | 580 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 1738 | 2000.07.26 23:57 | modify | 580 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
| 1739 | 2000.07.27 09:29 | close | 579 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 5.40 | 14422.92 |
| 1740 | 2000.07.27 09:36 | close | 580 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 5.40 | 14428.33 |
| 1741 | 2000.07.31 23:24 | buy | 581 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
| 1742 | 2000.07.31 23:24 | modify | 581 | 0.10 | 0.6180 | 0.6148 | 0.0000 | ||
| 1743 | 2000.08.01 01:16 | close | 581 | 0.10 | 0.6184 | 0.6148 | 0.0000 | 6.56 | 14434.89 |
| 1744 | 2000.08.09 00:39 | sell | 582 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 1745 | 2000.08.09 00:39 | modify | 582 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 1746 | 2000.08.09 00:52 | sell | 583 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 1747 | 2000.08.09 00:52 | modify | 583 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 1748 | 2000.08.09 04:48 | close | 582 | 0.10 | 0.5993 | 0.6030 | 0.0000 | 8.16 | 14443.05 |
| 1749 | 2000.08.09 04:49 | close | 583 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 14449.58 |
| 1750 | 2000.08.09 23:33 | sell | 584 | 0.10 | 0.5991 | 0.0000 | 0.0000 | ||
| 1751 | 2000.08.09 23:33 | modify | 584 | 0.10 | 0.5991 | 0.6024 | 0.0000 | ||
| 1752 | 2000.08.09 23:33 | sell | 585 | 0.10 | 0.5991 | 0.0000 | 0.0000 | ||
| 1753 | 2000.08.09 23:33 | modify | 585 | 0.10 | 0.5991 | 0.6023 | 0.0000 | ||
| 1754 | 2000.08.10 08:43 | s/l | 585 | 0.10 | 0.6023 | 0.6023 | 0.0000 | -53.34 | 14396.24 |
| 1755 | 2000.08.10 09:48 | s/l | 584 | 0.10 | 0.6024 | 0.6024 | 0.0000 | -54.97 | 14341.28 |
| 1756 | 2000.08.11 00:02 | sell | 586 | 0.10 | 0.6071 | 0.0000 | 0.0000 | ||
| 1757 | 2000.08.11 00:02 | modify | 586 | 0.10 | 0.6071 | 0.6103 | 0.0000 | ||
| 1758 | 2000.08.11 00:02 | sell | 587 | 0.10 | 0.6073 | 0.0000 | 0.0000 | ||
| 1759 | 2000.08.11 00:02 | modify | 587 | 0.10 | 0.6073 | 0.6107 | 0.0000 | ||
| 1760 | 2000.08.11 00:04 | close | 586 | 0.10 | 0.6067 | 0.6103 | 0.0000 | 6.52 | 14347.80 |
| 1761 | 2000.08.11 00:04 | close | 587 | 0.10 | 0.6068 | 0.6107 | 0.0000 | 8.16 | 14355.96 |
| 1762 | 2000.08.12 00:22 | sell | 588 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
| 1763 | 2000.08.12 00:22 | modify | 588 | 0.10 | 0.6017 | 0.6049 | 0.0000 | ||
| 1764 | 2000.08.12 00:54 | sell | 589 | 0.10 | 0.6019 | 0.0000 | 0.0000 | ||
| 1765 | 2000.08.12 00:54 | modify | 589 | 0.10 | 0.6019 | 0.6056 | 0.0000 | ||
| 1766 | 2000.08.12 00:54 | sell | 590 | 0.10 | 0.6019 | 0.0000 | 0.0000 | ||
| 1767 | 2000.08.12 00:54 | modify | 590 | 0.10 | 0.6019 | 0.6051 | 0.0000 | ||
| 1768 | 2000.08.14 02:51 | close | 589 | 0.10 | 0.6015 | 0.6056 | 0.0000 | 6.15 | 14362.11 |
| 1769 | 2000.08.14 03:39 | close | 590 | 0.10 | 0.6015 | 0.6051 | 0.0000 | 6.15 | 14368.27 |
| 1770 | 2000.08.14 03:39 | close | 588 | 0.10 | 0.6013 | 0.6049 | 0.0000 | 6.15 | 14374.42 |
| 1771 | 2000.08.14 23:08 | buy | 591 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 1772 | 2000.08.14 23:08 | modify | 591 | 0.10 | 0.6016 | 0.5984 | 0.0000 | ||
| 1773 | 2000.08.14 23:47 | close | 591 | 0.10 | 0.6020 | 0.5984 | 0.0000 | 6.53 | 14380.95 |
| 1774 | 2000.08.16 23:42 | buy | 592 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 1775 | 2000.08.16 23:42 | modify | 592 | 0.10 | 0.6100 | 0.6068 | 0.0000 | ||
| 1776 | 2000.08.16 23:58 | close | 592 | 0.10 | 0.6104 | 0.6068 | 0.0000 | 6.53 | 14387.48 |
| 1777 | 2000.08.17 00:02 | sell | 593 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 1778 | 2000.08.17 00:02 | modify | 593 | 0.10 | 0.6107 | 0.6149 | 0.0000 | ||
| 1779 | 2000.08.17 00:23 | close | 593 | 0.10 | 0.6102 | 0.6149 | 0.0000 | 8.16 | 14395.64 |
| 1780 | 2000.08.17 23:04 | sell | 594 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 1781 | 2000.08.17 23:04 | modify | 594 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
| 1782 | 2000.08.17 23:05 | sell | 595 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 1783 | 2000.08.17 23:05 | modify | 595 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
| 1784 | 2000.08.17 23:05 | close | 594 | 0.10 | 0.6117 | 0.6153 | 0.0000 | 6.52 | 14402.16 |
| 1785 | 2000.08.17 23:09 | sell | 596 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 1786 | 2000.08.17 23:09 | modify | 596 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
| 1787 | 2000.08.17 23:16 | close | 595 | 0.10 | 0.6116 | 0.6152 | 0.0000 | 6.52 | 14408.68 |
| 1788 | 2000.08.17 23:17 | close | 596 | 0.10 | 0.6116 | 0.6152 | 0.0000 | 6.52 | 14415.20 |
| 1789 | 2000.08.18 00:15 | sell | 597 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 1790 | 2000.08.18 00:15 | modify | 597 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
| 1791 | 2000.08.18 00:42 | close | 597 | 0.10 | 0.6115 | 0.6152 | 0.0000 | 8.16 | 14423.36 |
| 1792 | 2000.08.22 00:18 | sell | 598 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 1793 | 2000.08.22 00:18 | modify | 598 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
| 1794 | 2000.08.22 00:26 | sell | 599 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 1795 | 2000.08.22 00:26 | modify | 599 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
| 1796 | 2000.08.22 01:14 | close | 598 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.52 | 14429.88 |
| 1797 | 2000.08.22 01:27 | close | 599 | 0.10 | 0.6060 | 0.6097 | 0.0000 | 8.15 | 14438.03 |
| 1798 | 2000.08.24 23:01 | sell | 600 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
| 1799 | 2000.08.24 23:01 | modify | 600 | 0.10 | 0.6093 | 0.6125 | 0.0000 | ||
| 1800 | 2000.08.24 23:02 | close | 600 | 0.10 | 0.6088 | 0.6125 | 0.0000 | 8.16 | 14446.19 |
| 1801 | 2000.08.24 23:21 | buy | 601 | 0.10 | 0.6087 | 0.0000 | 0.0000 | ||
| 1802 | 2000.08.24 23:21 | modify | 601 | 0.10 | 0.6087 | 0.6055 | 0.0000 | ||
| 1803 | 2000.08.25 00:02 | close | 601 | 0.10 | 0.6091 | 0.6055 | 0.0000 | 6.56 | 14452.75 |
| 1804 | 2000.08.25 00:17 | sell | 602 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
| 1805 | 2000.08.25 00:17 | modify | 602 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
| 1806 | 2000.08.25 00:21 | sell | 603 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
| 1807 | 2000.08.25 00:21 | modify | 603 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
| 1808 | 2000.08.25 00:45 | close | 602 | 0.10 | 0.6086 | 0.6122 | 0.0000 | 6.52 | 14459.27 |
| 1809 | 2000.08.25 00:53 | sell | 604 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
| 1810 | 2000.08.25 00:53 | modify | 604 | 0.10 | 0.6093 | 0.6125 | 0.0000 | ||
| 1811 | 2000.08.25 00:53 | sell | 605 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
| 1812 | 2000.08.25 00:53 | modify | 605 | 0.10 | 0.6093 | 0.6125 | 0.0000 | ||
| 1813 | 2000.08.25 02:08 | close | 604 | 0.10 | 0.6089 | 0.6125 | 0.0000 | 6.53 | 14465.80 |
| 1814 | 2000.08.25 02:09 | close | 605 | 0.10 | 0.6089 | 0.6125 | 0.0000 | 6.53 | 14472.33 |
| 1815 | 2000.08.25 02:11 | close | 603 | 0.10 | 0.6086 | 0.6122 | 0.0000 | 6.52 | 14478.85 |
| 1816 | 2000.08.28 23:13 | sell | 606 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 1817 | 2000.08.28 23:13 | modify | 606 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 1818 | 2000.08.28 23:40 | close | 606 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.53 | 14485.38 |
| 1819 | 2000.08.28 23:47 | sell | 607 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 1820 | 2000.08.28 23:47 | modify | 607 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
| 1821 | 2000.08.28 23:47 | sell | 608 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 1822 | 2000.08.28 23:47 | modify | 608 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
| 1823 | 2000.08.28 23:49 | close | 607 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.52 | 14491.90 |
| 1824 | 2000.08.28 23:51 | sell | 609 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 1825 | 2000.08.28 23:51 | modify | 609 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 1826 | 2000.08.28 23:56 | close | 608 | 0.10 | 0.6123 | 0.6160 | 0.0000 | 8.16 | 14500.06 |
| 1827 | 2000.08.28 23:57 | close | 609 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.15 | 14508.21 |
| 1828 | 2000.08.29 00:39 | sell | 610 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 1829 | 2000.08.29 00:39 | modify | 610 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
| 1830 | 2000.08.29 00:39 | sell | 611 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 1831 | 2000.08.29 00:39 | modify | 611 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
| 1832 | 2000.08.29 00:42 | close | 610 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.52 | 14514.73 |
| 1833 | 2000.08.29 00:45 | sell | 612 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 1834 | 2000.08.29 00:45 | modify | 612 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 1835 | 2000.08.29 00:47 | close | 611 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.52 | 14521.25 |
| 1836 | 2000.08.29 00:52 | close | 612 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.15 | 14529.40 |
| 1837 | 2000.08.29 00:53 | sell | 613 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 1838 | 2000.08.29 00:53 | modify | 613 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 1839 | 2000.08.29 00:55 | close | 613 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.15 | 14537.55 |
| 1840 | 2000.08.30 00:31 | sell | 614 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 1841 | 2000.08.30 00:31 | modify | 614 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
| 1842 | 2000.08.30 00:39 | sell | 615 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 1843 | 2000.08.30 00:39 | modify | 615 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
| 1844 | 2000.08.30 02:06 | s/l | 614 | 0.10 | 0.6164 | 0.6164 | 0.0000 | -52.21 | 14485.34 |
| 1845 | 2000.08.30 02:06 | s/l | 615 | 0.10 | 0.6164 | 0.6164 | 0.0000 | -52.21 | 14433.13 |
| 1846 | 2000.08.30 23:23 | sell | 616 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 1847 | 2000.08.30 23:23 | modify | 616 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 1848 | 2000.08.30 23:23 | sell | 617 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 1849 | 2000.08.30 23:23 | modify | 617 | 0.10 | 0.6127 | 0.6158 | 0.0000 | ||
| 1850 | 2000.08.30 23:39 | close | 617 | 0.10 | 0.6123 | 0.6158 | 0.0000 | 6.53 | 14439.66 |
| 1851 | 2000.08.31 00:08 | sell | 618 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 1852 | 2000.08.31 00:08 | modify | 618 | 0.10 | 0.6127 | 0.6160 | 0.0000 | ||
| 1853 | 2000.08.31 12:51 | s/l | 616 | 0.10 | 0.6158 | 0.6158 | 0.0000 | -53.33 | 14386.34 |
| 1854 | 2000.08.31 14:51 | s/l | 618 | 0.10 | 0.6160 | 0.6160 | 0.0000 | -53.83 | 14332.51 |
| 1855 | 2000.08.31 23:22 | sell | 619 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
| 1856 | 2000.08.31 23:22 | modify | 619 | 0.10 | 0.6133 | 0.6177 | 0.0000 | ||
| 1857 | 2000.08.31 23:22 | sell | 620 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
| 1858 | 2000.08.31 23:22 | modify | 620 | 0.10 | 0.6133 | 0.6165 | 0.0000 | ||
| 1859 | 2000.09.01 08:50 | close | 619 | 0.10 | 0.6129 | 0.6177 | 0.0000 | 6.15 | 14338.66 |
| 1860 | 2000.09.01 08:52 | close | 620 | 0.10 | 0.6129 | 0.6165 | 0.0000 | 6.15 | 14344.82 |
| 1861 | 2000.09.02 00:22 | sell | 621 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 1862 | 2000.09.02 00:22 | modify | 621 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
| 1863 | 2000.09.04 16:08 | close | 621 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.15 | 14350.97 |
| 1864 | 2000.09.04 23:17 | sell | 622 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 1865 | 2000.09.04 23:17 | modify | 622 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
| 1866 | 2000.09.04 23:17 | sell | 623 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 1867 | 2000.09.04 23:17 | modify | 623 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
| 1868 | 2000.09.04 23:18 | close | 622 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 14357.49 |
| 1869 | 2000.09.04 23:25 | close | 623 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 14364.01 |
| 1870 | 2000.09.04 23:53 | sell | 624 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 1871 | 2000.09.04 23:53 | modify | 624 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
| 1872 | 2000.09.04 23:53 | sell | 625 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 1873 | 2000.09.04 23:53 | modify | 625 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
| 1874 | 2000.09.04 23:54 | close | 624 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 14370.53 |
| 1875 | 2000.09.04 23:54 | close | 625 | 0.10 | 0.6159 | 0.6196 | 0.0000 | 8.15 | 14378.68 |
| 1876 | 2000.09.04 23:57 | buy | 626 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 1877 | 2000.09.04 23:57 | modify | 626 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 1878 | 2000.09.04 23:59 | close | 626 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.53 | 14385.21 |
| 1879 | 2000.09.05 00:41 | sell | 627 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
| 1880 | 2000.09.05 00:41 | modify | 627 | 0.10 | 0.6166 | 0.6198 | 0.0000 | ||
| 1881 | 2000.09.05 00:41 | sell | 628 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
| 1882 | 2000.09.05 00:41 | modify | 628 | 0.10 | 0.6166 | 0.6196 | 0.0000 | ||
| 1883 | 2000.09.05 00:41 | sell | 629 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
| 1884 | 2000.09.05 00:41 | modify | 629 | 0.10 | 0.6166 | 0.6198 | 0.0000 | ||
| 1885 | 2000.09.05 00:42 | close | 627 | 0.10 | 0.6160 | 0.6198 | 0.0000 | 9.79 | 14395.00 |
| 1886 | 2000.09.05 00:42 | close | 629 | 0.10 | 0.6160 | 0.6198 | 0.0000 | 9.79 | 14404.79 |
| 1887 | 2000.09.05 00:45 | close | 628 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 9.79 | 14414.58 |
| 1888 | 2000.09.05 23:33 | sell | 630 | 0.10 | 0.6124 | 0.0000 | 0.0000 | ||
| 1889 | 2000.09.05 23:33 | modify | 630 | 0.10 | 0.6124 | 0.6156 | 0.0000 | ||
| 1890 | 2000.09.05 23:39 | close | 630 | 0.10 | 0.6119 | 0.6156 | 0.0000 | 8.16 | 14422.74 |
| 1891 | 2000.09.06 23:59 | sell | 631 | 0.10 | 0.6057 | 0.0000 | 0.0000 | ||
| 1892 | 2000.09.06 23:59 | modify | 631 | 0.10 | 0.6057 | 0.6089 | 0.0000 | ||
| 1893 | 2000.09.07 00:15 | sell | 632 | 0.10 | 0.6057 | 0.0000 | 0.0000 | ||
| 1894 | 2000.09.07 00:15 | modify | 632 | 0.10 | 0.6057 | 0.6089 | 0.0000 | ||
| 1895 | 2000.09.07 03:52 | close | 631 | 0.10 | 0.6053 | 0.6089 | 0.0000 | 5.40 | 14428.14 |
| 1896 | 2000.09.07 03:53 | close | 632 | 0.10 | 0.6053 | 0.6089 | 0.0000 | 6.53 | 14434.67 |
| 1897 | 2000.09.07 23:02 | buy | 633 | 0.10 | 0.6067 | 0.0000 | 0.0000 | ||
| 1898 | 2000.09.07 23:02 | modify | 633 | 0.10 | 0.6067 | 0.6035 | 0.0000 | ||
| 1899 | 2000.09.07 23:06 | close | 633 | 0.10 | 0.6074 | 0.6035 | 0.0000 | 11.42 | 14446.09 |
| 1900 | 2000.09.09 00:03 | sell | 634 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 1901 | 2000.09.09 00:03 | modify | 634 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 1902 | 2000.09.09 00:10 | sell | 635 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 1903 | 2000.09.09 00:10 | modify | 635 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 1904 | 2000.09.09 00:10 | close | 634 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.16 | 14454.25 |
| 1905 | 2000.09.09 00:11 | sell | 636 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 1906 | 2000.09.09 00:11 | modify | 636 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
| 1907 | 2000.09.09 00:18 | close | 635 | 0.10 | 0.6125 | 0.6161 | 0.0000 | 6.52 | 14460.77 |
| 1908 | 2000.09.09 00:18 | close | 636 | 0.10 | 0.6124 | 0.6162 | 0.0000 | 9.79 | 14470.56 |
| 1909 | 2000.09.11 23:07 | sell | 637 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 1910 | 2000.09.11 23:07 | modify | 637 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
| 1911 | 2000.09.11 23:08 | close | 637 | 0.10 | 0.6113 | 0.6149 | 0.0000 | 6.52 | 14477.08 |
| 1912 | 2000.09.12 00:05 | sell | 638 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 1913 | 2000.09.12 00:05 | modify | 638 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
| 1914 | 2000.09.12 00:05 | sell | 639 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 1915 | 2000.09.12 00:05 | modify | 639 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
| 1916 | 2000.09.12 05:45 | close | 638 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 14483.61 |
| 1917 | 2000.09.12 05:46 | close | 639 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 14490.14 |
| 1918 | 2000.09.12 23:09 | sell | 640 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 1919 | 2000.09.12 23:09 | modify | 640 | 0.10 | 0.6138 | 0.6173 | 0.0000 | ||
| 1920 | 2000.09.12 23:09 | sell | 641 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 1921 | 2000.09.12 23:09 | modify | 641 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 1922 | 2000.09.13 01:43 | close | 641 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.14 | 14496.29 |
| 1923 | 2000.09.13 03:41 | close | 640 | 0.10 | 0.6134 | 0.6173 | 0.0000 | 6.15 | 14502.44 |
| 1924 | 2000.09.14 00:40 | sell | 642 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 1925 | 2000.09.14 00:40 | modify | 642 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
| 1926 | 2000.09.14 00:41 | sell | 643 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 1927 | 2000.09.14 00:41 | modify | 643 | 0.10 | 0.6103 | 0.6132 | 0.0000 | ||
| 1928 | 2000.09.14 00:41 | sell | 644 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 1929 | 2000.09.14 00:41 | modify | 644 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 1930 | 2000.09.14 01:57 | close | 643 | 0.10 | 0.6099 | 0.6132 | 0.0000 | 6.52 | 14508.96 |
| 1931 | 2000.09.14 02:12 | close | 644 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 14515.48 |
| 1932 | 2000.09.14 02:28 | close | 642 | 0.10 | 0.6096 | 0.6132 | 0.0000 | 6.53 | 14522.01 |
| 1933 | 2000.09.14 23:01 | sell | 645 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
| 1934 | 2000.09.14 23:01 | modify | 645 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
| 1935 | 2000.09.14 23:05 | close | 645 | 0.10 | 0.6147 | 0.6184 | 0.0000 | 8.15 | 14530.16 |
| 1936 | 2000.09.14 23:59 | buy | 646 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 1937 | 2000.09.14 23:59 | modify | 646 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
| 1938 | 2000.09.15 00:03 | close | 646 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.55 | 14536.72 |
| 1939 | 2000.09.15 00:29 | buy | 647 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 1940 | 2000.09.15 00:29 | modify | 647 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
| 1941 | 2000.09.15 00:44 | close | 647 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.52 | 14543.24 |
| 1942 | 2000.09.18 23:03 | buy | 648 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
| 1943 | 2000.09.18 23:03 | modify | 648 | 0.10 | 0.6075 | 0.6043 | 0.0000 | ||
| 1944 | 2000.09.18 23:09 | close | 648 | 0.10 | 0.6081 | 0.6043 | 0.0000 | 9.79 | 14553.03 |
| 1945 | 2000.09.18 23:09 | sell | 649 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
| 1946 | 2000.09.18 23:09 | modify | 649 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
| 1947 | 2000.09.18 23:10 | close | 649 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 6.52 | 14559.55 |
| 1948 | 2000.09.19 00:00 | buy | 650 | 0.10 | 0.6073 | 0.0000 | 0.0000 | ||
| 1949 | 2000.09.19 00:00 | modify | 650 | 0.10 | 0.6073 | 0.6041 | 0.0000 | ||
| 1950 | 2000.09.19 00:24 | close | 650 | 0.10 | 0.6077 | 0.6041 | 0.0000 | 6.52 | 14566.07 |
| 1951 | 2000.09.19 00:51 | sell | 651 | 0.10 | 0.6079 | 0.0000 | 0.0000 | ||
| 1952 | 2000.09.19 00:51 | modify | 651 | 0.10 | 0.6079 | 0.6111 | 0.0000 | ||
| 1953 | 2000.09.19 00:51 | sell | 652 | 0.10 | 0.6079 | 0.0000 | 0.0000 | ||
| 1954 | 2000.09.19 00:51 | modify | 652 | 0.10 | 0.6079 | 0.6111 | 0.0000 | ||
| 1955 | 2000.09.19 03:27 | close | 651 | 0.10 | 0.6075 | 0.6111 | 0.0000 | 6.53 | 14572.60 |
| 1956 | 2000.09.19 03:36 | close | 652 | 0.10 | 0.6075 | 0.6111 | 0.0000 | 6.53 | 14579.13 |
| 1957 | 2000.09.20 00:01 | sell | 653 | 0.10 | 0.6042 | 0.0000 | 0.0000 | ||
| 1958 | 2000.09.20 00:01 | modify | 653 | 0.10 | 0.6042 | 0.6076 | 0.0000 | ||
| 1959 | 2000.09.20 00:01 | sell | 654 | 0.10 | 0.6042 | 0.0000 | 0.0000 | ||
| 1960 | 2000.09.20 00:01 | modify | 654 | 0.10 | 0.6042 | 0.6074 | 0.0000 | ||
| 1961 | 2000.09.20 02:35 | close | 653 | 0.10 | 0.6038 | 0.6076 | 0.0000 | 6.53 | 14585.66 |
| 1962 | 2000.09.20 02:45 | close | 654 | 0.10 | 0.6038 | 0.6074 | 0.0000 | 6.53 | 14592.19 |
| 1963 | 2000.09.20 23:20 | sell | 655 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 1964 | 2000.09.20 23:20 | modify | 655 | 0.10 | 0.6016 | 0.6048 | 0.0000 | ||
| 1965 | 2000.09.20 23:22 | sell | 656 | 0.10 | 0.6016 | 0.0000 | 0.0000 | ||
| 1966 | 2000.09.20 23:22 | modify | 656 | 0.10 | 0.6016 | 0.6048 | 0.0000 | ||
| 1967 | 2000.09.21 03:36 | close | 655 | 0.10 | 0.6012 | 0.6048 | 0.0000 | 5.39 | 14597.58 |
| 1968 | 2000.09.21 03:37 | close | 656 | 0.10 | 0.6012 | 0.6048 | 0.0000 | 5.39 | 14602.97 |
| 1969 | 2000.09.21 23:46 | sell | 657 | 0.10 | 0.5978 | 0.0000 | 0.0000 | ||
| 1970 | 2000.09.21 23:46 | modify | 657 | 0.10 | 0.5978 | 0.6010 | 0.0000 | ||
| 1971 | 2000.09.21 23:46 | sell | 658 | 0.10 | 0.5978 | 0.0000 | 0.0000 | ||
| 1972 | 2000.09.21 23:46 | modify | 658 | 0.10 | 0.5978 | 0.6010 | 0.0000 | ||
| 1973 | 2000.09.22 09:41 | close | 657 | 0.10 | 0.5973 | 0.6010 | 0.0000 | 7.78 | 14610.76 |
| 1974 | 2000.09.22 09:43 | close | 658 | 0.10 | 0.5973 | 0.6010 | 0.0000 | 7.78 | 14618.54 |
| 1975 | 2000.09.23 00:01 | sell | 659 | 0.10 | 0.6037 | 0.0000 | 0.0000 | ||
| 1976 | 2000.09.23 00:01 | modify | 659 | 0.10 | 0.6037 | 0.6069 | 0.0000 | ||
| 1977 | 2000.09.23 00:02 | close | 659 | 0.10 | 0.6026 | 0.6069 | 0.0000 | 17.95 | 14636.49 |
| 1978 | 2000.09.23 00:07 | buy | 660 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 1979 | 2000.09.23 00:07 | modify | 660 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
| 1980 | 2000.09.23 00:08 | close | 660 | 0.10 | 0.6036 | 0.5992 | 0.0000 | 19.57 | 14656.06 |
| 1981 | 2000.09.25 23:56 | sell | 661 | 0.10 | 0.6023 | 0.0000 | 0.0000 | ||
| 1982 | 2000.09.25 23:56 | modify | 661 | 0.10 | 0.6023 | 0.6060 | 0.0000 | ||
| 1983 | 2000.09.25 23:56 | sell | 662 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 1984 | 2000.09.25 23:56 | modify | 662 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
| 1985 | 2000.09.26 00:13 | close | 662 | 0.10 | 0.6020 | 0.6056 | 0.0000 | 6.15 | 14662.22 |
| 1986 | 2000.09.26 00:19 | close | 661 | 0.10 | 0.6019 | 0.6060 | 0.0000 | 6.14 | 14668.36 |
| 1987 | 2000.09.26 00:21 | sell | 663 | 0.10 | 0.6026 | 0.0000 | 0.0000 | ||
| 1988 | 2000.09.26 00:21 | modify | 663 | 0.10 | 0.6026 | 0.6058 | 0.0000 | ||
| 1989 | 2000.09.26 00:23 | close | 663 | 0.10 | 0.6020 | 0.6058 | 0.0000 | 9.79 | 14678.15 |
| 1990 | 2000.09.27 00:46 | sell | 664 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
| 1991 | 2000.09.27 00:46 | modify | 664 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
| 1992 | 2000.09.27 00:54 | sell | 665 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
| 1993 | 2000.09.27 00:54 | modify | 665 | 0.10 | 0.6034 | 0.6066 | 0.0000 | ||
| 1994 | 2000.09.27 05:58 | close | 664 | 0.10 | 0.6029 | 0.6066 | 0.0000 | 8.15 | 14686.30 |
| 1995 | 2000.09.27 05:58 | close | 665 | 0.10 | 0.6030 | 0.6066 | 0.0000 | 6.52 | 14692.82 |
| 1996 | 2000.09.27 23:12 | sell | 666 | 0.10 | 0.6040 | 0.0000 | 0.0000 | ||
| 1997 | 2000.09.27 23:12 | modify | 666 | 0.10 | 0.6040 | 0.6072 | 0.0000 | ||
| 1998 | 2000.09.27 23:13 | sell | 667 | 0.10 | 0.6039 | 0.0000 | 0.0000 | ||
| 1999 | 2000.09.27 23:13 | modify | 667 | 0.10 | 0.6039 | 0.6071 | 0.0000 | ||
| 2000 | 2000.09.27 23:13 | close | 666 | 0.10 | 0.6036 | 0.6072 | 0.0000 | 6.53 | 14699.35 |
| 2001 | 2000.09.27 23:14 | close | 667 | 0.10 | 0.6034 | 0.6071 | 0.0000 | 8.16 | 14707.51 |
| 2002 | 2000.09.30 00:05 | sell | 668 | 0.10 | 0.5989 | 0.0000 | 0.0000 | ||
| 2003 | 2000.09.30 00:05 | modify | 668 | 0.10 | 0.5989 | 0.6021 | 0.0000 | ||
| 2004 | 2000.09.30 00:09 | sell | 669 | 0.10 | 0.5991 | 0.0000 | 0.0000 | ||
| 2005 | 2000.09.30 00:09 | modify | 669 | 0.10 | 0.5991 | 0.6023 | 0.0000 | ||
| 2006 | 2000.10.02 01:13 | close | 669 | 0.10 | 0.5986 | 0.6023 | 0.0000 | 7.78 | 14715.30 |
| 2007 | 2000.10.02 03:09 | close | 668 | 0.10 | 0.5985 | 0.6021 | 0.0000 | 6.14 | 14721.44 |
| 2008 | 2000.10.02 23:53 | buy | 670 | 0.10 | 0.5980 | 0.0000 | 0.0000 | ||
| 2009 | 2000.10.02 23:53 | modify | 670 | 0.10 | 0.5980 | 0.5948 | 0.0000 | ||
| 2010 | 2000.10.02 23:59 | close | 670 | 0.10 | 0.5985 | 0.5948 | 0.0000 | 8.16 | 14729.60 |
| 2011 | 2000.10.03 00:19 | sell | 671 | 0.10 | 0.5986 | 0.0000 | 0.0000 | ||
| 2012 | 2000.10.03 00:19 | modify | 671 | 0.10 | 0.5986 | 0.6018 | 0.0000 | ||
| 2013 | 2000.10.03 00:25 | close | 671 | 0.10 | 0.5982 | 0.6018 | 0.0000 | 6.53 | 14736.13 |
| 2014 | 2000.10.03 00:25 | buy | 672 | 0.10 | 0.5980 | 0.0000 | 0.0000 | ||
| 2015 | 2000.10.03 00:25 | modify | 672 | 0.10 | 0.5980 | 0.5948 | 0.0000 | ||
| 2016 | 2000.10.03 00:38 | close | 672 | 0.10 | 0.5984 | 0.5948 | 0.0000 | 6.53 | 14742.66 |
| 2017 | 2000.10.04 00:01 | sell | 673 | 0.10 | 0.6003 | 0.0000 | 0.0000 | ||
| 2018 | 2000.10.04 00:01 | modify | 673 | 0.10 | 0.6003 | 0.6038 | 0.0000 | ||
| 2019 | 2000.10.04 00:27 | sell | 674 | 0.10 | 0.6002 | 0.0000 | 0.0000 | ||
| 2020 | 2000.10.04 00:27 | modify | 674 | 0.10 | 0.6002 | 0.6038 | 0.0000 | ||
| 2021 | 2000.10.04 17:02 | close | 673 | 0.10 | 0.5999 | 0.6038 | 0.0000 | 6.52 | 14749.18 |
| 2022 | 2000.10.04 17:17 | close | 674 | 0.10 | 0.5998 | 0.6038 | 0.0000 | 6.52 | 14755.70 |
| 2023 | 2000.10.05 00:15 | sell | 675 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 2024 | 2000.10.05 00:15 | modify | 675 | 0.10 | 0.5998 | 0.6036 | 0.0000 | ||
| 2025 | 2000.10.05 00:16 | sell | 676 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
| 2026 | 2000.10.05 00:16 | modify | 676 | 0.10 | 0.6000 | 0.6032 | 0.0000 | ||
| 2027 | 2000.10.05 00:29 | close | 676 | 0.10 | 0.5996 | 0.6032 | 0.0000 | 6.53 | 14762.23 |
| 2028 | 2000.10.05 02:35 | close | 675 | 0.10 | 0.5994 | 0.6036 | 0.0000 | 6.53 | 14768.76 |
| 2029 | 2000.10.07 00:29 | sell | 677 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
| 2030 | 2000.10.07 00:29 | modify | 677 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
| 2031 | 2000.10.07 00:29 | sell | 678 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
| 2032 | 2000.10.07 00:29 | modify | 678 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
| 2033 | 2000.10.09 01:01 | close | 677 | 0.10 | 0.6004 | 0.6044 | 0.0000 | 12.67 | 14781.44 |
| 2034 | 2000.10.09 01:03 | close | 678 | 0.10 | 0.6005 | 0.6044 | 0.0000 | 11.04 | 14792.48 |
| 2035 | 2000.10.09 23:38 | sell | 679 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
| 2036 | 2000.10.09 23:38 | modify | 679 | 0.10 | 0.6000 | 0.6032 | 0.0000 | ||
| 2037 | 2000.10.09 23:38 | sell | 680 | 0.10 | 0.6000 | 0.0000 | 0.0000 | ||
| 2038 | 2000.10.09 23:38 | modify | 680 | 0.10 | 0.6000 | 0.6036 | 0.0000 | ||
| 2039 | 2000.10.09 23:42 | close | 679 | 0.10 | 0.5996 | 0.6032 | 0.0000 | 6.53 | 14799.01 |
| 2040 | 2000.10.09 23:45 | close | 680 | 0.10 | 0.5995 | 0.6036 | 0.0000 | 8.16 | 14807.17 |
| 2041 | 2000.10.10 00:16 | buy | 681 | 0.10 | 0.5990 | 0.0000 | 0.0000 | ||
| 2042 | 2000.10.10 00:16 | modify | 681 | 0.10 | 0.5990 | 0.5958 | 0.0000 | ||
| 2043 | 2000.10.10 00:50 | close | 681 | 0.10 | 0.5995 | 0.5958 | 0.0000 | 8.15 | 14815.32 |
| 2044 | 2000.10.10 23:01 | buy | 682 | 0.10 | 0.5989 | 0.0000 | 0.0000 | ||
| 2045 | 2000.10.10 23:01 | modify | 682 | 0.10 | 0.5989 | 0.5957 | 0.0000 | ||
| 2046 | 2000.10.10 23:14 | close | 682 | 0.10 | 0.5993 | 0.5957 | 0.0000 | 6.52 | 14821.84 |
| 2047 | 2000.10.10 23:36 | buy | 683 | 0.10 | 0.5990 | 0.0000 | 0.0000 | ||
| 2048 | 2000.10.10 23:36 | modify | 683 | 0.10 | 0.5990 | 0.5958 | 0.0000 | ||
| 2049 | 2000.10.10 23:58 | close | 683 | 0.10 | 0.5994 | 0.5958 | 0.0000 | 6.52 | 14828.36 |
| 2050 | 2000.10.12 23:47 | sell | 684 | 0.10 | 0.5871 | 0.0000 | 0.0000 | ||
| 2051 | 2000.10.12 23:47 | modify | 684 | 0.10 | 0.5871 | 0.5915 | 0.0000 | ||
| 2052 | 2000.10.12 23:58 | close | 684 | 0.10 | 0.5867 | 0.5915 | 0.0000 | 6.52 | 14834.88 |
| 2053 | 2000.10.13 00:12 | buy | 685 | 0.10 | 0.5861 | 0.0000 | 0.0000 | ||
| 2054 | 2000.10.13 00:12 | modify | 685 | 0.10 | 0.5861 | 0.5829 | 0.0000 | ||
| 2055 | 2000.10.13 01:15 | close | 685 | 0.10 | 0.5868 | 0.5829 | 0.0000 | 11.42 | 14846.30 |
| 2056 | 2000.10.14 00:00 | sell | 686 | 0.10 | 0.5893 | 0.0000 | 0.0000 | ||
| 2057 | 2000.10.14 00:00 | modify | 686 | 0.10 | 0.5893 | 0.5925 | 0.0000 | ||
| 2058 | 2000.10.14 00:00 | sell | 687 | 0.10 | 0.5893 | 0.0000 | 0.0000 | ||
| 2059 | 2000.10.14 00:00 | modify | 687 | 0.10 | 0.5893 | 0.5920 | 0.0000 | ||
| 2060 | 2000.10.16 01:27 | close | 686 | 0.10 | 0.5889 | 0.5925 | 0.0000 | 6.15 | 14852.46 |
| 2061 | 2000.10.16 01:29 | close | 687 | 0.10 | 0.5887 | 0.5920 | 0.0000 | 9.41 | 14861.87 |
| 2062 | 2000.10.20 00:05 | sell | 688 | 0.10 | 0.5835 | 0.0000 | 0.0000 | ||
| 2063 | 2000.10.20 00:05 | modify | 688 | 0.10 | 0.5835 | 0.5875 | 0.0000 | ||
| 2064 | 2000.10.20 00:11 | close | 688 | 0.10 | 0.5831 | 0.5875 | 0.0000 | 6.53 | 14868.40 |
| 2065 | 2000.10.24 23:00 | buy | 689 | 0.10 | 0.5771 | 0.0000 | 0.0000 | ||
| 2066 | 2000.10.24 23:00 | modify | 689 | 0.10 | 0.5771 | 0.5739 | 0.0000 | ||
| 2067 | 2000.10.24 23:05 | close | 689 | 0.10 | 0.5775 | 0.5739 | 0.0000 | 6.53 | 14874.93 |
| 2068 | 2000.10.24 23:09 | buy | 690 | 0.10 | 0.5772 | 0.0000 | 0.0000 | ||
| 2069 | 2000.10.24 23:09 | modify | 690 | 0.10 | 0.5772 | 0.5740 | 0.0000 | ||
| 2070 | 2000.10.24 23:25 | close | 690 | 0.10 | 0.5777 | 0.5740 | 0.0000 | 8.16 | 14883.09 |
| 2071 | 2000.10.24 23:36 | buy | 691 | 0.10 | 0.5771 | 0.0000 | 0.0000 | ||
| 2072 | 2000.10.24 23:36 | modify | 691 | 0.10 | 0.5771 | 0.5739 | 0.0000 | ||
| 2073 | 2000.10.25 02:39 | close | 691 | 0.10 | 0.5772 | 0.5739 | 0.0000 | 1.66 | 14884.75 |
| 2074 | 2000.10.26 23:50 | buy | 692 | 0.10 | 0.5775 | 0.0000 | 0.0000 | ||
| 2075 | 2000.10.26 23:50 | modify | 692 | 0.10 | 0.5775 | 0.5743 | 0.0000 | ||
| 2076 | 2000.10.27 00:10 | close | 692 | 0.10 | 0.5779 | 0.5743 | 0.0000 | 6.55 | 14891.31 |
| 2077 | 2000.10.27 00:16 | sell | 693 | 0.10 | 0.5784 | 0.0000 | 0.0000 | ||
| 2078 | 2000.10.27 00:16 | modify | 693 | 0.10 | 0.5784 | 0.5824 | 0.0000 | ||
| 2079 | 2000.10.27 00:21 | sell | 694 | 0.10 | 0.5785 | 0.0000 | 0.0000 | ||
| 2080 | 2000.10.27 00:21 | modify | 694 | 0.10 | 0.5785 | 0.5817 | 0.0000 | ||
| 2081 | 2000.10.27 00:32 | close | 694 | 0.10 | 0.5781 | 0.5817 | 0.0000 | 6.53 | 14897.84 |
| 2082 | 2000.10.27 00:34 | sell | 695 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
| 2083 | 2000.10.27 00:34 | modify | 695 | 0.10 | 0.5786 | 0.5824 | 0.0000 | ||
| 2084 | 2000.10.27 00:34 | sell | 696 | 0.10 | 0.5786 | 0.0000 | 0.0000 | ||
| 2085 | 2000.10.27 00:34 | modify | 696 | 0.10 | 0.5786 | 0.5818 | 0.0000 | ||
| 2086 | 2000.10.27 00:35 | close | 695 | 0.10 | 0.5781 | 0.5824 | 0.0000 | 8.16 | 14906.00 |
| 2087 | 2000.10.27 09:01 | close | 693 | 0.10 | 0.5780 | 0.5824 | 0.0000 | 6.52 | 14912.52 |
| 2088 | 2000.10.27 09:01 | close | 696 | 0.10 | 0.5782 | 0.5818 | 0.0000 | 6.53 | 14919.05 |
| 2089 | 2000.10.30 23:17 | buy | 697 | 0.10 | 0.5797 | 0.0000 | 0.0000 | ||
| 2090 | 2000.10.30 23:17 | modify | 697 | 0.10 | 0.5797 | 0.5765 | 0.0000 | ||
| 2091 | 2000.10.31 00:52 | close | 697 | 0.10 | 0.5800 | 0.5765 | 0.0000 | 4.92 | 14923.97 |
| 2092 | 2000.10.31 23:03 | sell | 698 | 0.10 | 0.5861 | 0.0000 | 0.0000 | ||
| 2093 | 2000.10.31 23:03 | modify | 698 | 0.10 | 0.5861 | 0.5897 | 0.0000 | ||
| 2094 | 2000.10.31 23:10 | sell | 699 | 0.10 | 0.5861 | 0.0000 | 0.0000 | ||
| 2095 | 2000.10.31 23:10 | modify | 699 | 0.10 | 0.5861 | 0.5893 | 0.0000 | ||
| 2096 | 2000.10.31 23:13 | close | 698 | 0.10 | 0.5857 | 0.5897 | 0.0000 | 6.53 | 14930.50 |
| 2097 | 2000.10.31 23:14 | sell | 700 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
| 2098 | 2000.10.31 23:14 | modify | 700 | 0.10 | 0.5863 | 0.5897 | 0.0000 | ||
| 2099 | 2000.10.31 23:14 | sell | 701 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
| 2100 | 2000.10.31 23:14 | modify | 701 | 0.10 | 0.5863 | 0.5895 | 0.0000 | ||
| 2101 | 2000.10.31 23:24 | close | 700 | 0.10 | 0.5858 | 0.5897 | 0.0000 | 8.16 | 14938.66 |
| 2102 | 2000.10.31 23:24 | close | 701 | 0.10 | 0.5859 | 0.5895 | 0.0000 | 6.53 | 14945.19 |
| 2103 | 2000.10.31 23:24 | close | 699 | 0.10 | 0.5856 | 0.5893 | 0.0000 | 8.16 | 14953.35 |
| 2104 | 2000.10.31 23:52 | sell | 702 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
| 2105 | 2000.10.31 23:52 | modify | 702 | 0.10 | 0.5863 | 0.5895 | 0.0000 | ||
| 2106 | 2000.10.31 23:55 | close | 702 | 0.10 | 0.5858 | 0.5895 | 0.0000 | 8.16 | 14961.51 |
| 2107 | 2000.10.31 23:55 | buy | 703 | 0.10 | 0.5849 | 0.0000 | 0.0000 | ||
| 2108 | 2000.10.31 23:55 | modify | 703 | 0.10 | 0.5849 | 0.5817 | 0.0000 | ||
| 2109 | 2000.10.31 23:56 | close | 703 | 0.10 | 0.5858 | 0.5817 | 0.0000 | 14.69 | 14976.20 |
| 2110 | 2000.11.01 00:02 | sell | 704 | 0.10 | 0.5862 | 0.0000 | 0.0000 | ||
| 2111 | 2000.11.01 00:02 | modify | 704 | 0.10 | 0.5862 | 0.5894 | 0.0000 | ||
| 2112 | 2000.11.01 00:02 | sell | 705 | 0.10 | 0.5863 | 0.0000 | 0.0000 | ||
| 2113 | 2000.11.01 00:02 | modify | 705 | 0.10 | 0.5863 | 0.5895 | 0.0000 | ||
| 2114 | 2000.11.01 00:02 | close | 705 | 0.10 | 0.5859 | 0.5895 | 0.0000 | 6.53 | 14982.73 |
| 2115 | 2000.11.01 00:03 | close | 704 | 0.10 | 0.5858 | 0.5894 | 0.0000 | 6.53 | 14989.26 |
| 2116 | 2000.11.01 23:03 | sell | 706 | 0.10 | 0.5941 | 0.0000 | 0.0000 | ||
| 2117 | 2000.11.01 23:03 | modify | 706 | 0.10 | 0.5941 | 0.5973 | 0.0000 | ||
| 2118 | 2000.11.01 23:03 | sell | 707 | 0.10 | 0.5940 | 0.0000 | 0.0000 | ||
| 2119 | 2000.11.01 23:03 | modify | 707 | 0.10 | 0.5940 | 0.5972 | 0.0000 | ||
| 2120 | 2000.11.01 23:03 | close | 706 | 0.10 | 0.5936 | 0.5973 | 0.0000 | 8.16 | 14997.42 |
| 2121 | 2000.11.01 23:04 | close | 707 | 0.10 | 0.5936 | 0.5972 | 0.0000 | 6.52 | 15003.94 |
| 2122 | 2000.11.01 23:41 | sell | 708 | 0.10 | 0.5942 | 0.0000 | 0.0000 | ||
| 2123 | 2000.11.01 23:41 | modify | 708 | 0.10 | 0.5942 | 0.5974 | 0.0000 | ||
| 2124 | 2000.11.01 23:43 | close | 708 | 0.10 | 0.5938 | 0.5974 | 0.0000 | 6.53 | 15010.47 |
| 2125 | 2000.11.01 23:51 | sell | 709 | 0.10 | 0.5941 | 0.0000 | 0.0000 | ||
| 2126 | 2000.11.01 23:51 | modify | 709 | 0.10 | 0.5941 | 0.5973 | 0.0000 | ||
| 2127 | 2000.11.01 23:56 | close | 709 | 0.10 | 0.5937 | 0.5973 | 0.0000 | 6.53 | 15017.00 |
| 2128 | 2000.11.02 00:44 | buy | 710 | 0.10 | 0.5931 | 0.0000 | 0.0000 | ||
| 2129 | 2000.11.02 00:44 | modify | 710 | 0.10 | 0.5931 | 0.5899 | 0.0000 | ||
| 2130 | 2000.11.02 02:06 | close | 710 | 0.10 | 0.5934 | 0.5899 | 0.0000 | 4.89 | 15021.89 |
| 2131 | 2000.11.02 23:11 | buy | 711 | 0.10 | 0.5938 | 0.0000 | 0.0000 | ||
| 2132 | 2000.11.02 23:11 | modify | 711 | 0.10 | 0.5938 | 0.5906 | 0.0000 | ||
| 2133 | 2000.11.02 23:12 | close | 711 | 0.10 | 0.5943 | 0.5906 | 0.0000 | 8.16 | 15030.05 |
| 2134 | 2000.11.03 00:08 | buy | 712 | 0.10 | 0.5936 | 0.0000 | 0.0000 | ||
| 2135 | 2000.11.03 00:08 | modify | 712 | 0.10 | 0.5936 | 0.5904 | 0.0000 | ||
| 2136 | 2000.11.03 00:10 | close | 712 | 0.10 | 0.5940 | 0.5904 | 0.0000 | 6.52 | 15036.57 |
| 2137 | 2000.11.03 00:19 | buy | 713 | 0.10 | 0.5934 | 0.0000 | 0.0000 | ||
| 2138 | 2000.11.03 00:19 | modify | 713 | 0.10 | 0.5934 | 0.5902 | 0.0000 | ||
| 2139 | 2000.11.03 00:20 | close | 713 | 0.10 | 0.5940 | 0.5902 | 0.0000 | 9.79 | 15046.36 |
| 2140 | 2000.11.03 00:25 | sell | 714 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
| 2141 | 2000.11.03 00:25 | modify | 714 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
| 2142 | 2000.11.03 00:29 | sell | 715 | 0.10 | 0.5946 | 0.0000 | 0.0000 | ||
| 2143 | 2000.11.03 00:29 | modify | 715 | 0.10 | 0.5946 | 0.5978 | 0.0000 | ||
| 2144 | 2000.11.03 01:45 | close | 714 | 0.10 | 0.5941 | 0.5978 | 0.0000 | 8.15 | 15054.51 |
| 2145 | 2000.11.03 09:26 | s/l | 715 | 0.10 | 0.5978 | 0.5978 | 0.0000 | -52.21 | 15002.30 |
| 2146 | 2000.11.08 00:14 | sell | 716 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
| 2147 | 2000.11.08 00:14 | modify | 716 | 0.10 | 0.6004 | 0.6040 | 0.0000 | ||
| 2148 | 2000.11.08 00:14 | sell | 717 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
| 2149 | 2000.11.08 00:14 | modify | 717 | 0.10 | 0.6004 | 0.6036 | 0.0000 | ||
| 2150 | 2000.11.08 00:19 | close | 716 | 0.10 | 0.6000 | 0.6040 | 0.0000 | 6.53 | 15008.83 |
| 2151 | 2000.11.08 00:23 | close | 717 | 0.10 | 0.6000 | 0.6036 | 0.0000 | 6.53 | 15015.36 |
| 2152 | 2000.11.08 00:40 | sell | 718 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
| 2153 | 2000.11.08 00:40 | modify | 718 | 0.10 | 0.6004 | 0.6040 | 0.0000 | ||
| 2154 | 2000.11.08 00:40 | sell | 719 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
| 2155 | 2000.11.08 00:40 | modify | 719 | 0.10 | 0.6004 | 0.6036 | 0.0000 | ||
| 2156 | 2000.11.08 01:30 | close | 718 | 0.10 | 0.6000 | 0.6040 | 0.0000 | 6.53 | 15021.89 |
| 2157 | 2000.11.08 03:56 | s/l | 719 | 0.10 | 0.6036 | 0.6036 | 0.0000 | -52.20 | 14969.69 |
| 2158 | 2000.11.08 23:40 | sell | 720 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
| 2159 | 2000.11.08 23:40 | modify | 720 | 0.10 | 0.6017 | 0.6049 | 0.0000 | ||
| 2160 | 2000.11.08 23:40 | sell | 721 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
| 2161 | 2000.11.08 23:40 | modify | 721 | 0.10 | 0.6017 | 0.6046 | 0.0000 | ||
| 2162 | 2000.11.08 23:40 | sell | 722 | 0.10 | 0.6017 | 0.0000 | 0.0000 | ||
| 2163 | 2000.11.08 23:40 | modify | 722 | 0.10 | 0.6017 | 0.6049 | 0.0000 | ||
| 2164 | 2000.11.08 23:43 | close | 720 | 0.10 | 0.6011 | 0.6049 | 0.0000 | 9.79 | 14979.48 |
| 2165 | 2000.11.08 23:43 | close | 722 | 0.10 | 0.6011 | 0.6049 | 0.0000 | 9.79 | 14989.27 |
| 2166 | 2000.11.08 23:44 | close | 721 | 0.10 | 0.6012 | 0.6046 | 0.0000 | 8.16 | 14997.43 |
| 2167 | 2000.11.08 23:51 | sell | 723 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
| 2168 | 2000.11.08 23:51 | modify | 723 | 0.10 | 0.6014 | 0.6046 | 0.0000 | ||
| 2169 | 2000.11.08 23:58 | close | 723 | 0.10 | 0.6009 | 0.6046 | 0.0000 | 8.16 | 15005.59 |
| 2170 | 2000.11.09 00:35 | sell | 724 | 0.10 | 0.6014 | 0.0000 | 0.0000 | ||
| 2171 | 2000.11.09 00:35 | modify | 724 | 0.10 | 0.6014 | 0.6046 | 0.0000 | ||
| 2172 | 2000.11.09 00:47 | close | 724 | 0.10 | 0.6010 | 0.6046 | 0.0000 | 6.52 | 15012.11 |
| 2173 | 2000.11.09 23:01 | sell | 725 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
| 2174 | 2000.11.09 23:01 | modify | 725 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
| 2175 | 2000.11.09 23:01 | close | 725 | 0.10 | 0.6046 | 0.6085 | 0.0000 | 11.42 | 15023.53 |
| 2176 | 2000.11.09 23:02 | sell | 726 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
| 2177 | 2000.11.09 23:02 | modify | 726 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
| 2178 | 2000.11.09 23:03 | close | 726 | 0.10 | 0.6048 | 0.6084 | 0.0000 | 6.53 | 15030.06 |
| 2179 | 2000.11.09 23:04 | sell | 727 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
| 2180 | 2000.11.09 23:04 | modify | 727 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
| 2181 | 2000.11.09 23:05 | close | 727 | 0.10 | 0.6048 | 0.6084 | 0.0000 | 6.53 | 15036.59 |
| 2182 | 2000.11.09 23:06 | sell | 728 | 0.10 | 0.6052 | 0.0000 | 0.0000 | ||
| 2183 | 2000.11.09 23:06 | modify | 728 | 0.10 | 0.6052 | 0.6084 | 0.0000 | ||
| 2184 | 2000.11.09 23:08 | sell | 729 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
| 2185 | 2000.11.09 23:08 | modify | 729 | 0.10 | 0.6053 | 0.6087 | 0.0000 | ||
| 2186 | 2000.11.09 23:23 | close | 729 | 0.10 | 0.6049 | 0.6087 | 0.0000 | 6.53 | 15043.12 |
| 2187 | 2000.11.09 23:27 | close | 728 | 0.10 | 0.6048 | 0.6084 | 0.0000 | 6.53 | 15049.65 |
| 2188 | 2000.11.09 23:44 | sell | 730 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 2189 | 2000.11.09 23:44 | modify | 730 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
| 2190 | 2000.11.09 23:45 | close | 730 | 0.10 | 0.6050 | 0.6086 | 0.0000 | 6.52 | 15056.17 |
| 2191 | 2000.11.09 23:54 | sell | 731 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 2192 | 2000.11.09 23:54 | modify | 731 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
| 2193 | 2000.11.10 00:04 | close | 731 | 0.10 | 0.6049 | 0.6086 | 0.0000 | 7.78 | 15063.95 |
| 2194 | 2000.11.10 00:38 | sell | 732 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
| 2195 | 2000.11.10 00:38 | modify | 732 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
| 2196 | 2000.11.10 00:39 | close | 732 | 0.10 | 0.6049 | 0.6085 | 0.0000 | 6.53 | 15070.48 |
| 2197 | 2000.11.10 00:47 | sell | 733 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 2198 | 2000.11.10 00:47 | modify | 733 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
| 2199 | 2000.11.10 00:47 | sell | 734 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 2200 | 2000.11.10 00:47 | modify | 734 | 0.10 | 0.6054 | 0.6087 | 0.0000 | ||
| 2201 | 2000.11.10 00:47 | sell | 735 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 2202 | 2000.11.10 00:47 | modify | 735 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
| 2203 | 2000.11.10 00:52 | close | 733 | 0.10 | 0.6049 | 0.6086 | 0.0000 | 8.16 | 15078.64 |
| 2204 | 2000.11.10 00:52 | close | 735 | 0.10 | 0.6049 | 0.6086 | 0.0000 | 8.16 | 15086.80 |
| 2205 | 2000.11.10 00:52 | close | 734 | 0.10 | 0.6048 | 0.6087 | 0.0000 | 9.79 | 15096.59 |
| 2206 | 2000.11.11 00:00 | buy | 736 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 2207 | 2000.11.11 00:00 | modify | 736 | 0.10 | 0.6028 | 0.5996 | 0.0000 | ||
| 2208 | 2000.11.11 00:46 | close | 736 | 0.10 | 0.6032 | 0.5996 | 0.0000 | 6.53 | 15103.12 |
| 2209 | 2000.11.11 00:47 | buy | 737 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 2210 | 2000.11.11 00:47 | modify | 737 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
| 2211 | 2000.11.11 00:49 | close | 737 | 0.10 | 0.6028 | 0.5992 | 0.0000 | 6.52 | 15109.64 |
| 2212 | 2000.11.11 00:52 | buy | 738 | 0.10 | 0.6021 | 0.0000 | 0.0000 | ||
| 2213 | 2000.11.11 00:52 | modify | 738 | 0.10 | 0.6021 | 0.5989 | 0.0000 | ||
| 2214 | 2000.11.11 00:52 | close | 738 | 0.10 | 0.6027 | 0.5989 | 0.0000 | 9.78 | 15119.42 |
| 2215 | 2000.11.13 23:16 | buy | 739 | 0.10 | 0.5976 | 0.0000 | 0.0000 | ||
| 2216 | 2000.11.13 23:16 | modify | 739 | 0.10 | 0.5976 | 0.5944 | 0.0000 | ||
| 2217 | 2000.11.14 02:41 | close | 739 | 0.10 | 0.5975 | 0.5944 | 0.0000 | -1.60 | 15117.83 |
| 2218 | 2000.11.14 23:22 | sell | 740 | 0.10 | 0.5997 | 0.0000 | 0.0000 | ||
| 2219 | 2000.11.14 23:22 | modify | 740 | 0.10 | 0.5997 | 0.6031 | 0.0000 | ||
| 2220 | 2000.11.14 23:55 | sell | 741 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 2221 | 2000.11.14 23:55 | modify | 741 | 0.10 | 0.5998 | 0.6031 | 0.0000 | ||
| 2222 | 2000.11.14 23:55 | sell | 742 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 2223 | 2000.11.14 23:55 | modify | 742 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 2224 | 2000.11.15 00:39 | close | 741 | 0.10 | 0.5994 | 0.6031 | 0.0000 | 6.15 | 15123.98 |
| 2225 | 2000.11.15 01:13 | close | 742 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.15 | 15130.14 |
| 2226 | 2000.11.15 02:40 | close | 740 | 0.10 | 0.5993 | 0.6031 | 0.0000 | 6.15 | 15136.29 |
| 2227 | 2000.11.16 00:07 | sell | 743 | 0.10 | 0.6010 | 0.0000 | 0.0000 | ||
| 2228 | 2000.11.16 00:07 | modify | 743 | 0.10 | 0.6010 | 0.6042 | 0.0000 | ||
| 2229 | 2000.11.16 00:08 | sell | 744 | 0.10 | 0.6010 | 0.0000 | 0.0000 | ||
| 2230 | 2000.11.16 00:08 | modify | 744 | 0.10 | 0.6010 | 0.6042 | 0.0000 | ||
| 2231 | 2000.11.16 17:40 | close | 743 | 0.10 | 0.6006 | 0.6042 | 0.0000 | 6.53 | 15142.82 |
| 2232 | 2000.11.16 17:40 | close | 744 | 0.10 | 0.6005 | 0.6042 | 0.0000 | 8.16 | 15150.98 |
| 2233 | 2000.11.21 23:00 | sell | 745 | 0.10 | 0.5951 | 0.0000 | 0.0000 | ||
| 2234 | 2000.11.21 23:00 | modify | 745 | 0.10 | 0.5951 | 0.5983 | 0.0000 | ||
| 2235 | 2000.11.21 23:02 | sell | 746 | 0.10 | 0.5951 | 0.0000 | 0.0000 | ||
| 2236 | 2000.11.21 23:02 | modify | 746 | 0.10 | 0.5951 | 0.5983 | 0.0000 | ||
| 2237 | 2000.11.21 23:09 | close | 745 | 0.10 | 0.5947 | 0.5983 | 0.0000 | 6.52 | 15157.50 |
| 2238 | 2000.11.21 23:21 | sell | 747 | 0.10 | 0.5951 | 0.0000 | 0.0000 | ||
| 2239 | 2000.11.21 23:21 | modify | 747 | 0.10 | 0.5951 | 0.5983 | 0.0000 | ||
| 2240 | 2000.11.21 23:59 | close | 746 | 0.10 | 0.5947 | 0.5983 | 0.0000 | 6.52 | 15164.02 |
| 2241 | 2000.11.21 23:59 | close | 747 | 0.10 | 0.5946 | 0.5983 | 0.0000 | 8.16 | 15172.18 |
| 2242 | 2000.11.22 00:03 | sell | 748 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
| 2243 | 2000.11.22 00:03 | modify | 748 | 0.10 | 0.5955 | 0.5987 | 0.0000 | ||
| 2244 | 2000.11.22 00:03 | sell | 749 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
| 2245 | 2000.11.22 00:03 | modify | 749 | 0.10 | 0.5955 | 0.5988 | 0.0000 | ||
| 2246 | 2000.11.22 00:03 | sell | 750 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
| 2247 | 2000.11.22 00:03 | modify | 750 | 0.10 | 0.5955 | 0.5987 | 0.0000 | ||
| 2248 | 2000.11.22 00:04 | close | 748 | 0.10 | 0.5950 | 0.5987 | 0.0000 | 8.16 | 15180.34 |
| 2249 | 2000.11.22 00:04 | close | 750 | 0.10 | 0.5950 | 0.5987 | 0.0000 | 8.16 | 15188.50 |
| 2250 | 2000.11.22 00:09 | close | 749 | 0.10 | 0.5951 | 0.5988 | 0.0000 | 6.53 | 15195.03 |
| 2251 | 2000.11.22 00:31 | sell | 751 | 0.10 | 0.5954 | 0.0000 | 0.0000 | ||
| 2252 | 2000.11.22 00:31 | modify | 751 | 0.10 | 0.5954 | 0.5986 | 0.0000 | ||
| 2253 | 2000.11.22 00:31 | sell | 752 | 0.10 | 0.5956 | 0.0000 | 0.0000 | ||
| 2254 | 2000.11.22 00:31 | modify | 752 | 0.10 | 0.5956 | 0.5994 | 0.0000 | ||
| 2255 | 2000.11.22 00:31 | close | 752 | 0.10 | 0.5952 | 0.5994 | 0.0000 | 6.53 | 15201.56 |
| 2256 | 2000.11.22 00:33 | sell | 753 | 0.10 | 0.5955 | 0.0000 | 0.0000 | ||
| 2257 | 2000.11.22 00:33 | modify | 753 | 0.10 | 0.5955 | 0.5994 | 0.0000 | ||
| 2258 | 2000.11.22 00:37 | close | 753 | 0.10 | 0.5951 | 0.5994 | 0.0000 | 6.53 | 15208.09 |
| 2259 | 2000.11.22 00:41 | close | 751 | 0.10 | 0.5950 | 0.5986 | 0.0000 | 6.53 | 15214.62 |
| 2260 | 2000.11.22 00:43 | sell | 754 | 0.10 | 0.5957 | 0.0000 | 0.0000 | ||
| 2261 | 2000.11.22 00:43 | modify | 754 | 0.10 | 0.5957 | 0.5989 | 0.0000 | ||
| 2262 | 2000.11.22 00:43 | sell | 755 | 0.10 | 0.5957 | 0.0000 | 0.0000 | ||
| 2263 | 2000.11.22 00:43 | modify | 755 | 0.10 | 0.5957 | 0.5994 | 0.0000 | ||
| 2264 | 2000.11.22 00:47 | close | 754 | 0.10 | 0.5953 | 0.5989 | 0.0000 | 6.53 | 15221.15 |
| 2265 | 2000.11.22 00:49 | close | 755 | 0.10 | 0.5951 | 0.5994 | 0.0000 | 9.79 | 15230.94 |
| 2266 | 2000.11.22 00:53 | buy | 756 | 0.10 | 0.5947 | 0.0000 | 0.0000 | ||
| 2267 | 2000.11.22 00:53 | modify | 756 | 0.10 | 0.5947 | 0.5915 | 0.0000 | ||
| 2268 | 2000.11.22 00:53 | close | 756 | 0.10 | 0.5951 | 0.5915 | 0.0000 | 6.53 | 15237.47 |
| 2269 | 2000.11.22 00:54 | buy | 757 | 0.10 | 0.5947 | 0.0000 | 0.0000 | ||
| 2270 | 2000.11.22 00:54 | modify | 757 | 0.10 | 0.5947 | 0.5915 | 0.0000 | ||
| 2271 | 2000.11.22 01:10 | close | 757 | 0.10 | 0.5951 | 0.5915 | 0.0000 | 6.53 | 15244.00 |
| 2272 | 2000.11.22 23:45 | sell | 758 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
| 2273 | 2000.11.22 23:45 | modify | 758 | 0.10 | 0.6006 | 0.6038 | 0.0000 | ||
| 2274 | 2000.11.22 23:48 | sell | 759 | 0.10 | 0.6008 | 0.0000 | 0.0000 | ||
| 2275 | 2000.11.22 23:48 | modify | 759 | 0.10 | 0.6008 | 0.6047 | 0.0000 | ||
| 2276 | 2000.11.23 02:24 | close | 759 | 0.10 | 0.6003 | 0.6047 | 0.0000 | 7.03 | 15251.03 |
| 2277 | 2000.11.23 02:24 | close | 758 | 0.10 | 0.6001 | 0.6038 | 0.0000 | 7.03 | 15258.07 |
| 2278 | 2000.11.24 00:07 | sell | 760 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 2279 | 2000.11.24 00:07 | modify | 760 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 2280 | 2000.11.24 00:07 | sell | 761 | 0.10 | 0.5997 | 0.0000 | 0.0000 | ||
| 2281 | 2000.11.24 00:07 | modify | 761 | 0.10 | 0.5997 | 0.6029 | 0.0000 | ||
| 2282 | 2000.11.24 00:30 | close | 760 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 15264.60 |
| 2283 | 2000.11.24 00:45 | sell | 762 | 0.10 | 0.5998 | 0.0000 | 0.0000 | ||
| 2284 | 2000.11.24 00:45 | modify | 762 | 0.10 | 0.5998 | 0.6030 | 0.0000 | ||
| 2285 | 2000.11.24 02:02 | close | 762 | 0.10 | 0.5994 | 0.6030 | 0.0000 | 6.53 | 15271.13 |
| 2286 | 2000.11.24 02:25 | close | 761 | 0.10 | 0.5991 | 0.6029 | 0.0000 | 9.79 | 15280.92 |
| 2287 | 2000.11.25 00:02 | buy | 763 | 0.10 | 0.5988 | 0.0000 | 0.0000 | ||
| 2288 | 2000.11.25 00:02 | modify | 763 | 0.10 | 0.5988 | 0.5956 | 0.0000 | ||
| 2289 | 2000.11.25 00:06 | close | 763 | 0.10 | 0.5993 | 0.5956 | 0.0000 | 8.16 | 15289.08 |
| 2290 | 2000.11.27 23:01 | sell | 764 | 0.10 | 0.6011 | 0.0000 | 0.0000 | ||
| 2291 | 2000.11.27 23:01 | modify | 764 | 0.10 | 0.6011 | 0.6043 | 0.0000 | ||
| 2292 | 2000.11.27 23:03 | sell | 765 | 0.10 | 0.6011 | 0.0000 | 0.0000 | ||
| 2293 | 2000.11.27 23:03 | modify | 765 | 0.10 | 0.6011 | 0.6043 | 0.0000 | ||
| 2294 | 2000.11.27 23:05 | close | 764 | 0.10 | 0.6007 | 0.6043 | 0.0000 | 6.53 | 15295.61 |
| 2295 | 2000.11.27 23:14 | sell | 766 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
| 2296 | 2000.11.27 23:14 | modify | 766 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
| 2297 | 2000.11.27 23:15 | close | 766 | 0.10 | 0.6008 | 0.6044 | 0.0000 | 6.53 | 15302.14 |
| 2298 | 2000.11.27 23:22 | sell | 767 | 0.10 | 0.6012 | 0.0000 | 0.0000 | ||
| 2299 | 2000.11.27 23:22 | modify | 767 | 0.10 | 0.6012 | 0.6044 | 0.0000 | ||
| 2300 | 2000.11.28 02:05 | close | 767 | 0.10 | 0.6008 | 0.6044 | 0.0000 | 6.14 | 15308.28 |
| 2301 | 2000.11.28 06:47 | close | 765 | 0.10 | 0.6006 | 0.6043 | 0.0000 | 7.78 | 15316.07 |
| 2302 | 2000.11.30 00:07 | sell | 768 | 0.10 | 0.6031 | 0.0000 | 0.0000 | ||
| 2303 | 2000.11.30 00:07 | modify | 768 | 0.10 | 0.6031 | 0.6071 | 0.0000 | ||
| 2304 | 2000.11.30 00:07 | sell | 769 | 0.10 | 0.6031 | 0.0000 | 0.0000 | ||
| 2305 | 2000.11.30 00:07 | modify | 769 | 0.10 | 0.6031 | 0.6063 | 0.0000 | ||
| 2306 | 2000.11.30 09:36 | s/l | 769 | 0.10 | 0.6063 | 0.6063 | 0.0000 | -52.23 | 15263.84 |
| 2307 | 2000.11.30 10:19 | s/l | 768 | 0.10 | 0.6071 | 0.6071 | 0.0000 | -65.28 | 15198.56 |
| 2308 | 2000.11.30 23:29 | sell | 770 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
| 2309 | 2000.11.30 23:29 | modify | 770 | 0.10 | 0.6122 | 0.6161 | 0.0000 | ||
| 2310 | 2000.11.30 23:29 | sell | 771 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
| 2311 | 2000.11.30 23:29 | modify | 771 | 0.10 | 0.6122 | 0.6154 | 0.0000 | ||
| 2312 | 2000.11.30 23:29 | close | 770 | 0.10 | 0.6117 | 0.6161 | 0.0000 | 8.16 | 15206.72 |
| 2313 | 2000.11.30 23:30 | close | 771 | 0.10 | 0.6118 | 0.6154 | 0.0000 | 6.52 | 15213.24 |
| 2314 | 2000.11.30 23:43 | sell | 772 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
| 2315 | 2000.11.30 23:43 | modify | 772 | 0.10 | 0.6122 | 0.6161 | 0.0000 | ||
| 2316 | 2000.11.30 23:50 | close | 772 | 0.10 | 0.6118 | 0.6161 | 0.0000 | 6.52 | 15219.76 |
| 2317 | 2000.11.30 23:55 | sell | 773 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2318 | 2000.11.30 23:55 | modify | 773 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 2319 | 2000.11.30 23:55 | sell | 774 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2320 | 2000.11.30 23:55 | modify | 774 | 0.10 | 0.6123 | 0.6161 | 0.0000 | ||
| 2321 | 2000.11.30 23:55 | sell | 775 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2322 | 2000.11.30 23:55 | modify | 775 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 2323 | 2000.12.01 00:35 | close | 773 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 15225.91 |
| 2324 | 2000.12.01 00:35 | close | 775 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 15232.07 |
| 2325 | 2000.12.01 00:43 | close | 774 | 0.10 | 0.6119 | 0.6161 | 0.0000 | 6.15 | 15238.22 |
| 2326 | 2000.12.02 00:03 | sell | 776 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
| 2327 | 2000.12.02 00:03 | modify | 776 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
| 2328 | 2000.12.02 00:05 | close | 776 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.53 | 15244.75 |
| 2329 | 2000.12.02 00:06 | sell | 777 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
| 2330 | 2000.12.02 00:06 | modify | 777 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
| 2331 | 2000.12.02 00:07 | sell | 778 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
| 2332 | 2000.12.02 00:07 | modify | 778 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
| 2333 | 2000.12.02 00:08 | close | 777 | 0.10 | 0.6096 | 0.6133 | 0.0000 | 8.16 | 15252.91 |
| 2334 | 2000.12.02 00:10 | close | 778 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.53 | 15259.44 |
| 2335 | 2000.12.02 00:15 | sell | 779 | 0.10 | 0.6102 | 0.0000 | 0.0000 | ||
| 2336 | 2000.12.02 00:15 | modify | 779 | 0.10 | 0.6102 | 0.6134 | 0.0000 | ||
| 2337 | 2000.12.04 02:15 | close | 779 | 0.10 | 0.6098 | 0.6134 | 0.0000 | 6.14 | 15265.59 |
| 2338 | 2000.12.04 23:00 | sell | 780 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2339 | 2000.12.04 23:00 | modify | 780 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 2340 | 2000.12.04 23:00 | sell | 781 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2341 | 2000.12.04 23:00 | modify | 781 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
| 2342 | 2000.12.04 23:00 | sell | 782 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2343 | 2000.12.04 23:00 | modify | 782 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 2344 | 2000.12.04 23:05 | close | 780 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.53 | 15272.12 |
| 2345 | 2000.12.04 23:05 | close | 782 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.53 | 15278.65 |
| 2346 | 2000.12.04 23:06 | close | 781 | 0.10 | 0.6118 | 0.6149 | 0.0000 | 8.16 | 15286.81 |
| 2347 | 2000.12.04 23:06 | sell | 783 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2348 | 2000.12.04 23:06 | modify | 783 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
| 2349 | 2000.12.04 23:06 | close | 783 | 0.10 | 0.6119 | 0.6149 | 0.0000 | 6.53 | 15293.34 |
| 2350 | 2000.12.04 23:12 | sell | 784 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 2351 | 2000.12.04 23:12 | modify | 784 | 0.10 | 0.6120 | 0.6152 | 0.0000 | ||
| 2352 | 2000.12.04 23:14 | sell | 785 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2353 | 2000.12.04 23:14 | modify | 785 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
| 2354 | 2000.12.04 23:14 | close | 785 | 0.10 | 0.6118 | 0.6149 | 0.0000 | 8.16 | 15301.50 |
| 2355 | 2000.12.04 23:18 | sell | 786 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 2356 | 2000.12.04 23:18 | modify | 786 | 0.10 | 0.6123 | 0.6149 | 0.0000 | ||
| 2357 | 2000.12.04 23:19 | close | 786 | 0.10 | 0.6118 | 0.6149 | 0.0000 | 8.16 | 15309.66 |
| 2358 | 2000.12.04 23:29 | close | 784 | 0.10 | 0.6116 | 0.6152 | 0.0000 | 6.53 | 15316.19 |
| 2359 | 2000.12.04 23:30 | sell | 787 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 2360 | 2000.12.04 23:30 | modify | 787 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
| 2361 | 2000.12.04 23:47 | close | 787 | 0.10 | 0.6115 | 0.6153 | 0.0000 | 9.79 | 15325.98 |
| 2362 | 2000.12.04 23:55 | buy | 788 | 0.10 | 0.6109 | 0.0000 | 0.0000 | ||
| 2363 | 2000.12.04 23:55 | modify | 788 | 0.10 | 0.6109 | 0.6077 | 0.0000 | ||
| 2364 | 2000.12.04 23:55 | close | 788 | 0.10 | 0.6113 | 0.6077 | 0.0000 | 6.52 | 15332.50 |
| 2365 | 2000.12.05 00:17 | buy | 789 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 2366 | 2000.12.05 00:17 | modify | 789 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 2367 | 2000.12.05 02:16 | close | 789 | 0.10 | 0.6111 | 0.6076 | 0.0000 | 4.90 | 15337.40 |
| 2368 | 2000.12.06 00:43 | buy | 790 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
| 2369 | 2000.12.06 00:43 | modify | 790 | 0.10 | 0.6133 | 0.6101 | 0.0000 | ||
| 2370 | 2000.12.06 00:45 | close | 790 | 0.10 | 0.6139 | 0.6101 | 0.0000 | 9.79 | 15347.19 |
| 2371 | 2000.12.06 23:07 | buy | 791 | 0.10 | 0.6178 | 0.0000 | 0.0000 | ||
| 2372 | 2000.12.06 23:07 | modify | 791 | 0.10 | 0.6178 | 0.6146 | 0.0000 | ||
| 2373 | 2000.12.06 23:14 | close | 791 | 0.10 | 0.6183 | 0.6146 | 0.0000 | 8.16 | 15355.35 |
| 2374 | 2000.12.07 00:25 | buy | 792 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 2375 | 2000.12.07 00:25 | modify | 792 | 0.10 | 0.6179 | 0.6147 | 0.0000 | ||
| 2376 | 2000.12.07 02:32 | close | 792 | 0.10 | 0.6183 | 0.6147 | 0.0000 | 6.53 | 15361.88 |
| 2377 | 2000.12.07 23:17 | sell | 793 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 2378 | 2000.12.07 23:17 | modify | 793 | 0.10 | 0.6161 | 0.6197 | 0.0000 | ||
| 2379 | 2000.12.07 23:17 | sell | 794 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 2380 | 2000.12.07 23:17 | modify | 794 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 2381 | 2000.12.07 23:22 | close | 793 | 0.10 | 0.6157 | 0.6197 | 0.0000 | 6.53 | 15368.41 |
| 2382 | 2000.12.07 23:25 | close | 794 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.53 | 15374.94 |
| 2383 | 2000.12.07 23:36 | buy | 795 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 2384 | 2000.12.07 23:36 | modify | 795 | 0.10 | 0.6153 | 0.6121 | 0.0000 | ||
| 2385 | 2000.12.07 23:37 | close | 795 | 0.10 | 0.6157 | 0.6121 | 0.0000 | 6.52 | 15381.46 |
| 2386 | 2000.12.07 23:50 | sell | 796 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 2387 | 2000.12.07 23:50 | modify | 796 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
| 2388 | 2000.12.07 23:50 | sell | 797 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 2389 | 2000.12.07 23:50 | modify | 797 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 2390 | 2000.12.08 00:19 | close | 796 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 6.15 | 15387.61 |
| 2391 | 2000.12.08 00:23 | close | 797 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.15 | 15393.76 |
| 2392 | 2000.12.08 00:26 | buy | 798 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 2393 | 2000.12.08 00:26 | modify | 798 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 2394 | 2000.12.08 03:56 | close | 798 | 0.10 | 0.6153 | 0.6122 | 0.0000 | -1.63 | 15392.13 |
| 2395 | 2000.12.12 00:00 | sell | 799 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 2396 | 2000.12.12 00:00 | modify | 799 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
| 2397 | 2000.12.12 00:04 | close | 799 | 0.10 | 0.6024 | 0.6060 | 0.0000 | 6.53 | 15398.66 |
| 2398 | 2000.12.12 00:10 | sell | 800 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 2399 | 2000.12.12 00:10 | modify | 800 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
| 2400 | 2000.12.12 02:11 | close | 800 | 0.10 | 0.6023 | 0.6060 | 0.0000 | 8.16 | 15406.82 |
| 2401 | 2000.12.12 23:18 | sell | 801 | 0.10 | 0.6074 | 0.0000 | 0.0000 | ||
| 2402 | 2000.12.12 23:18 | modify | 801 | 0.10 | 0.6074 | 0.6106 | 0.0000 | ||
| 2403 | 2000.12.12 23:24 | sell | 802 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
| 2404 | 2000.12.12 23:24 | modify | 802 | 0.10 | 0.6075 | 0.6107 | 0.0000 | ||
| 2405 | 2000.12.12 23:46 | close | 802 | 0.10 | 0.6071 | 0.6107 | 0.0000 | 6.53 | 15413.35 |
| 2406 | 2000.12.12 23:57 | sell | 803 | 0.10 | 0.6076 | 0.0000 | 0.0000 | ||
| 2407 | 2000.12.12 23:57 | modify | 803 | 0.10 | 0.6076 | 0.6108 | 0.0000 | ||
| 2408 | 2000.12.12 23:58 | close | 803 | 0.10 | 0.6072 | 0.6108 | 0.0000 | 6.53 | 15419.88 |
| 2409 | 2000.12.12 23:58 | close | 801 | 0.10 | 0.6068 | 0.6106 | 0.0000 | 9.79 | 15429.67 |
| 2410 | 2000.12.12 23:58 | buy | 804 | 0.10 | 0.6063 | 0.0000 | 0.0000 | ||
| 2411 | 2000.12.12 23:58 | modify | 804 | 0.10 | 0.6063 | 0.6031 | 0.0000 | ||
| 2412 | 2000.12.13 00:00 | close | 804 | 0.10 | 0.6068 | 0.6031 | 0.0000 | 8.19 | 15437.87 |
| 2413 | 2000.12.13 00:42 | sell | 805 | 0.10 | 0.6075 | 0.0000 | 0.0000 | ||
| 2414 | 2000.12.13 00:42 | modify | 805 | 0.10 | 0.6075 | 0.6107 | 0.0000 | ||
| 2415 | 2000.12.13 00:52 | sell | 806 | 0.10 | 0.6076 | 0.0000 | 0.0000 | ||
| 2416 | 2000.12.13 00:52 | modify | 806 | 0.10 | 0.6076 | 0.6108 | 0.0000 | ||
| 2417 | 2000.12.13 00:59 | close | 806 | 0.10 | 0.6072 | 0.6108 | 0.0000 | 6.53 | 15444.40 |
| 2418 | 2000.12.13 01:18 | close | 805 | 0.10 | 0.6071 | 0.6107 | 0.0000 | 6.53 | 15450.93 |
| 2419 | 2000.12.13 23:03 | sell | 807 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 2420 | 2000.12.13 23:03 | modify | 807 | 0.10 | 0.6024 | 0.6056 | 0.0000 | ||
| 2421 | 2000.12.13 23:03 | sell | 808 | 0.10 | 0.6025 | 0.0000 | 0.0000 | ||
| 2422 | 2000.12.13 23:03 | modify | 808 | 0.10 | 0.6025 | 0.6056 | 0.0000 | ||
| 2423 | 2000.12.13 23:23 | close | 808 | 0.10 | 0.6021 | 0.6056 | 0.0000 | 6.52 | 15457.45 |
| 2424 | 2000.12.14 04:00 | close | 807 | 0.10 | 0.6020 | 0.6056 | 0.0000 | 5.40 | 15462.85 |
| 2425 | 2000.12.14 23:23 | sell | 809 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
| 2426 | 2000.12.14 23:23 | modify | 809 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
| 2427 | 2000.12.14 23:27 | sell | 810 | 0.10 | 0.6053 | 0.0000 | 0.0000 | ||
| 2428 | 2000.12.14 23:27 | modify | 810 | 0.10 | 0.6053 | 0.6085 | 0.0000 | ||
| 2429 | 2000.12.14 23:44 | close | 809 | 0.10 | 0.6049 | 0.6085 | 0.0000 | 6.53 | 15469.38 |
| 2430 | 2000.12.14 23:45 | close | 810 | 0.10 | 0.6048 | 0.6085 | 0.0000 | 8.16 | 15477.54 |
| 2431 | 2000.12.14 23:46 | sell | 811 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
| 2432 | 2000.12.14 23:46 | modify | 811 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
| 2433 | 2000.12.14 23:47 | close | 811 | 0.10 | 0.6049 | 0.6087 | 0.0000 | 9.79 | 15487.33 |
| 2434 | 2000.12.14 23:53 | sell | 812 | 0.10 | 0.6056 | 0.0000 | 0.0000 | ||
| 2435 | 2000.12.14 23:53 | modify | 812 | 0.10 | 0.6056 | 0.6088 | 0.0000 | ||
| 2436 | 2000.12.14 23:53 | sell | 813 | 0.10 | 0.6057 | 0.0000 | 0.0000 | ||
| 2437 | 2000.12.14 23:53 | modify | 813 | 0.10 | 0.6057 | 0.6092 | 0.0000 | ||
| 2438 | 2000.12.14 23:56 | close | 812 | 0.10 | 0.6051 | 0.6088 | 0.0000 | 8.16 | 15495.49 |
| 2439 | 2000.12.15 00:15 | sell | 814 | 0.10 | 0.6061 | 0.0000 | 0.0000 | ||
| 2440 | 2000.12.15 00:15 | modify | 814 | 0.10 | 0.6061 | 0.6092 | 0.0000 | ||
| 2441 | 2000.12.15 00:25 | close | 814 | 0.10 | 0.6057 | 0.6092 | 0.0000 | 6.52 | 15502.01 |
| 2442 | 2000.12.15 00:59 | close | 813 | 0.10 | 0.6052 | 0.6092 | 0.0000 | 7.78 | 15509.80 |
| 2443 | 2000.12.19 00:15 | sell | 815 | 0.10 | 0.6071 | 0.0000 | 0.0000 | ||
| 2444 | 2000.12.19 00:15 | modify | 815 | 0.10 | 0.6071 | 0.6106 | 0.0000 | ||
| 2445 | 2000.12.19 00:15 | sell | 816 | 0.10 | 0.6071 | 0.0000 | 0.0000 | ||
| 2446 | 2000.12.19 00:15 | modify | 816 | 0.10 | 0.6071 | 0.6103 | 0.0000 | ||
| 2447 | 2000.12.19 00:43 | close | 815 | 0.10 | 0.6067 | 0.6106 | 0.0000 | 6.53 | 15516.33 |
| 2448 | 2000.12.19 02:56 | close | 816 | 0.10 | 0.6067 | 0.6103 | 0.0000 | 6.53 | 15522.86 |
| 2449 | 2000.12.20 23:00 | sell | 817 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 2450 | 2000.12.20 23:00 | modify | 817 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
| 2451 | 2000.12.20 23:00 | sell | 818 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
| 2452 | 2000.12.20 23:00 | modify | 818 | 0.10 | 0.6152 | 0.6186 | 0.0000 | ||
| 2453 | 2000.12.20 23:00 | sell | 819 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
| 2454 | 2000.12.20 23:00 | modify | 819 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
| 2455 | 2000.12.20 23:01 | close | 818 | 0.10 | 0.6148 | 0.6186 | 0.0000 | 6.53 | 15529.39 |
| 2456 | 2000.12.20 23:09 | close | 817 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.53 | 15535.92 |
| 2457 | 2000.12.20 23:10 | sell | 820 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 2458 | 2000.12.20 23:10 | modify | 820 | 0.10 | 0.6154 | 0.6186 | 0.0000 | ||
| 2459 | 2000.12.20 23:10 | sell | 821 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 2460 | 2000.12.20 23:10 | modify | 821 | 0.10 | 0.6154 | 0.6186 | 0.0000 | ||
| 2461 | 2000.12.20 23:35 | close | 820 | 0.10 | 0.6149 | 0.6186 | 0.0000 | 8.16 | 15544.08 |
| 2462 | 2000.12.20 23:35 | close | 821 | 0.10 | 0.6150 | 0.6186 | 0.0000 | 6.52 | 15550.60 |
| 2463 | 2000.12.20 23:35 | close | 819 | 0.10 | 0.6148 | 0.6184 | 0.0000 | 6.53 | 15557.13 |
| 2464 | 2000.12.20 23:38 | sell | 822 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 2465 | 2000.12.20 23:38 | modify | 822 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 2466 | 2000.12.20 23:43 | close | 822 | 0.10 | 0.6152 | 0.6189 | 0.0000 | 8.16 | 15565.29 |
| 2467 | 2000.12.20 23:44 | sell | 823 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
| 2468 | 2000.12.20 23:44 | modify | 823 | 0.10 | 0.6159 | 0.6191 | 0.0000 | ||
| 2469 | 2000.12.20 23:45 | close | 823 | 0.10 | 0.6155 | 0.6191 | 0.0000 | 6.53 | 15571.82 |
| 2470 | 2000.12.20 23:45 | sell | 824 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
| 2471 | 2000.12.20 23:45 | modify | 824 | 0.10 | 0.6159 | 0.6191 | 0.0000 | ||
| 2472 | 2000.12.20 23:46 | close | 824 | 0.10 | 0.6155 | 0.6191 | 0.0000 | 6.53 | 15578.35 |
| 2473 | 2000.12.20 23:47 | sell | 825 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
| 2474 | 2000.12.20 23:47 | modify | 825 | 0.10 | 0.6159 | 0.6191 | 0.0000 | ||
| 2475 | 2000.12.20 23:47 | close | 825 | 0.10 | 0.6153 | 0.6191 | 0.0000 | 9.79 | 15588.14 |
| 2476 | 2000.12.21 23:00 | sell | 826 | 0.10 | 0.6217 | 0.0000 | 0.0000 | ||
| 2477 | 2000.12.21 23:00 | modify | 826 | 0.10 | 0.6217 | 0.6249 | 0.0000 | ||
| 2478 | 2000.12.21 23:03 | sell | 827 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
| 2479 | 2000.12.21 23:03 | modify | 827 | 0.10 | 0.6218 | 0.6248 | 0.0000 | ||
| 2480 | 2000.12.21 23:11 | close | 826 | 0.10 | 0.6212 | 0.6249 | 0.0000 | 8.16 | 15596.30 |
| 2481 | 2000.12.21 23:11 | close | 827 | 0.10 | 0.6210 | 0.6248 | 0.0000 | 13.05 | 15609.35 |
| 2482 | 2000.12.21 23:14 | sell | 828 | 0.10 | 0.6220 | 0.0000 | 0.0000 | ||
| 2483 | 2000.12.21 23:14 | modify | 828 | 0.10 | 0.6220 | 0.6248 | 0.0000 | ||
| 2484 | 2000.12.21 23:14 | close | 828 | 0.10 | 0.6216 | 0.6248 | 0.0000 | 6.52 | 15615.87 |
| 2485 | 2000.12.21 23:17 | sell | 829 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
| 2486 | 2000.12.21 23:17 | modify | 829 | 0.10 | 0.6221 | 0.6248 | 0.0000 | ||
| 2487 | 2000.12.21 23:17 | sell | 830 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
| 2488 | 2000.12.21 23:17 | modify | 830 | 0.10 | 0.6221 | 0.6253 | 0.0000 | ||
| 2489 | 2000.12.21 23:26 | close | 829 | 0.10 | 0.6210 | 0.6248 | 0.0000 | 17.95 | 15633.82 |
| 2490 | 2000.12.21 23:26 | close | 830 | 0.10 | 0.6209 | 0.6253 | 0.0000 | 19.58 | 15653.40 |
| 2491 | 2000.12.21 23:47 | sell | 831 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
| 2492 | 2000.12.21 23:47 | modify | 831 | 0.10 | 0.6221 | 0.6253 | 0.0000 | ||
| 2493 | 2000.12.21 23:49 | close | 831 | 0.10 | 0.6217 | 0.6253 | 0.0000 | 6.53 | 15659.93 |
| 2494 | 2000.12.22 00:11 | sell | 832 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 2495 | 2000.12.22 00:11 | modify | 832 | 0.10 | 0.6225 | 0.6257 | 0.0000 | ||
| 2496 | 2000.12.22 00:11 | sell | 833 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 2497 | 2000.12.22 00:11 | modify | 833 | 0.10 | 0.6225 | 0.6254 | 0.0000 | ||
| 2498 | 2000.12.22 00:11 | sell | 834 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 2499 | 2000.12.22 00:11 | modify | 834 | 0.10 | 0.6225 | 0.6257 | 0.0000 | ||
| 2500 | 2000.12.22 00:11 | close | 832 | 0.10 | 0.6221 | 0.6257 | 0.0000 | 6.52 | 15666.45 |
| 2501 | 2000.12.22 00:11 | close | 834 | 0.10 | 0.6221 | 0.6257 | 0.0000 | 6.52 | 15672.97 |
| 2502 | 2000.12.22 00:17 | close | 833 | 0.10 | 0.6221 | 0.6254 | 0.0000 | 6.52 | 15679.49 |
| 2503 | 2000.12.22 00:19 | sell | 835 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 2504 | 2000.12.22 00:19 | modify | 835 | 0.10 | 0.6224 | 0.6254 | 0.0000 | ||
| 2505 | 2000.12.22 00:19 | close | 835 | 0.10 | 0.6219 | 0.6254 | 0.0000 | 8.16 | 15687.65 |
| 2506 | 2000.12.22 00:54 | sell | 836 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 2507 | 2000.12.22 00:54 | modify | 836 | 0.10 | 0.6222 | 0.6254 | 0.0000 | ||
| 2508 | 2000.12.22 00:54 | sell | 837 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 2509 | 2000.12.22 00:54 | modify | 837 | 0.10 | 0.6223 | 0.6259 | 0.0000 | ||
| 2510 | 2000.12.22 01:05 | close | 836 | 0.10 | 0.6216 | 0.6254 | 0.0000 | 9.79 | 15697.44 |
| 2511 | 2000.12.22 01:07 | close | 837 | 0.10 | 0.6218 | 0.6259 | 0.0000 | 8.16 | 15705.60 |
| 2512 | 2000.12.25 23:33 | sell | 838 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 2513 | 2000.12.25 23:33 | modify | 838 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 2514 | 2000.12.26 00:15 | close | 838 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.14 | 15711.74 |
| 2515 | 2000.12.26 23:02 | sell | 839 | 0.10 | 0.6281 | 0.0000 | 0.0000 | ||
| 2516 | 2000.12.26 23:02 | modify | 839 | 0.10 | 0.6281 | 0.6313 | 0.0000 | ||
| 2517 | 2000.12.26 23:13 | close | 839 | 0.10 | 0.6276 | 0.6313 | 0.0000 | 8.16 | 15719.90 |
| 2518 | 2000.12.28 00:05 | sell | 840 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 2519 | 2000.12.28 00:05 | modify | 840 | 0.10 | 0.6222 | 0.6261 | 0.0000 | ||
| 2520 | 2000.12.28 00:06 | sell | 841 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 2521 | 2000.12.28 00:06 | modify | 841 | 0.10 | 0.6222 | 0.6261 | 0.0000 | ||
| 2522 | 2000.12.28 01:59 | close | 840 | 0.10 | 0.6218 | 0.6261 | 0.0000 | 6.53 | 15726.43 |
| 2523 | 2000.12.28 02:03 | close | 841 | 0.10 | 0.6218 | 0.6261 | 0.0000 | 6.53 | 15732.96 |
| 2524 | 2000.12.28 23:41 | sell | 842 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 2525 | 2000.12.28 23:41 | modify | 842 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 2526 | 2000.12.29 00:02 | sell | 843 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 2527 | 2000.12.29 00:02 | modify | 843 | 0.10 | 0.6228 | 0.6261 | 0.0000 | ||
| 2528 | 2000.12.29 00:02 | sell | 844 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 2529 | 2000.12.29 00:02 | modify | 844 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 2530 | 2000.12.29 08:04 | close | 842 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.15 | 15739.12 |
| 2531 | 2000.12.29 08:04 | close | 844 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.53 | 15745.65 |
| 2532 | 2000.12.29 08:05 | close | 843 | 0.10 | 0.6224 | 0.6261 | 0.0000 | 6.53 | 15752.18 |
| 2533 | 2001.01.02 00:38 | buy | 845 | 0.10 | 0.6292 | 0.0000 | 0.0000 | ||
| 2534 | 2001.01.02 00:38 | modify | 845 | 0.10 | 0.6292 | 0.6260 | 0.0000 | ||
| 2535 | 2001.01.02 02:39 | close | 845 | 0.10 | 0.6295 | 0.6260 | 0.0000 | 4.89 | 15757.07 |
| 2536 | 2001.01.03 00:19 | sell | 846 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 2537 | 2001.01.03 00:19 | modify | 846 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
| 2538 | 2001.01.03 00:25 | close | 846 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.53 | 15763.60 |
| 2539 | 2001.01.03 00:30 | sell | 847 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 2540 | 2001.01.03 00:30 | modify | 847 | 0.10 | 0.6340 | 0.6374 | 0.0000 | ||
| 2541 | 2001.01.03 00:31 | close | 847 | 0.10 | 0.6334 | 0.6374 | 0.0000 | 9.79 | 15773.39 |
| 2542 | 2001.01.04 00:38 | buy | 848 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 2543 | 2001.01.04 00:38 | modify | 848 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
| 2544 | 2001.01.04 01:02 | close | 848 | 0.10 | 0.6226 | 0.6190 | 0.0000 | 6.53 | 15779.92 |
| 2545 | 2001.01.04 23:59 | sell | 849 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
| 2546 | 2001.01.04 23:59 | modify | 849 | 0.10 | 0.6329 | 0.6361 | 0.0000 | ||
| 2547 | 2001.01.05 00:01 | sell | 850 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 2548 | 2001.01.05 00:01 | modify | 850 | 0.10 | 0.6330 | 0.6367 | 0.0000 | ||
| 2549 | 2001.01.05 00:01 | sell | 851 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 2550 | 2001.01.05 00:01 | modify | 851 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 2551 | 2001.01.05 00:23 | close | 849 | 0.10 | 0.6325 | 0.6361 | 0.0000 | 6.14 | 15786.06 |
| 2552 | 2001.01.05 00:23 | close | 851 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 8.15 | 15794.21 |
| 2553 | 2001.01.05 00:23 | close | 850 | 0.10 | 0.6324 | 0.6367 | 0.0000 | 9.79 | 15804.00 |
| 2554 | 2001.01.05 00:41 | sell | 852 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
| 2555 | 2001.01.05 00:41 | modify | 852 | 0.10 | 0.6333 | 0.6365 | 0.0000 | ||
| 2556 | 2001.01.05 00:41 | sell | 853 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
| 2557 | 2001.01.05 00:41 | modify | 853 | 0.10 | 0.6333 | 0.6365 | 0.0000 | ||
| 2558 | 2001.01.05 06:34 | s/l | 852 | 0.10 | 0.6365 | 0.6365 | 0.0000 | -52.22 | 15751.78 |
| 2559 | 2001.01.05 06:34 | s/l | 853 | 0.10 | 0.6365 | 0.6365 | 0.0000 | -52.22 | 15699.56 |
| 2560 | 2001.01.06 00:04 | buy | 854 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
| 2561 | 2001.01.06 00:04 | modify | 854 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
| 2562 | 2001.01.06 00:06 | close | 854 | 0.10 | 0.6373 | 0.6337 | 0.0000 | 6.52 | 15706.08 |
| 2563 | 2001.01.06 00:08 | buy | 855 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
| 2564 | 2001.01.06 00:08 | modify | 855 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
| 2565 | 2001.01.06 00:11 | close | 855 | 0.10 | 0.6374 | 0.6337 | 0.0000 | 8.15 | 15714.23 |
| 2566 | 2001.01.06 00:12 | buy | 856 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
| 2567 | 2001.01.06 00:12 | modify | 856 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
| 2568 | 2001.01.06 00:32 | close | 856 | 0.10 | 0.6373 | 0.6337 | 0.0000 | 6.52 | 15720.75 |
| 2569 | 2001.01.08 23:19 | buy | 857 | 0.10 | 0.6335 | 0.0000 | 0.0000 | ||
| 2570 | 2001.01.08 23:19 | modify | 857 | 0.10 | 0.6335 | 0.6303 | 0.0000 | ||
| 2571 | 2001.01.09 09:47 | close | 857 | 0.10 | 0.6331 | 0.6303 | 0.0000 | -6.50 | 15714.25 |
| 2572 | 2001.01.11 00:10 | sell | 858 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
| 2573 | 2001.01.11 00:10 | modify | 858 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
| 2574 | 2001.01.11 00:13 | sell | 859 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
| 2575 | 2001.01.11 00:13 | modify | 859 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
| 2576 | 2001.01.11 02:03 | close | 858 | 0.10 | 0.6298 | 0.6334 | 0.0000 | 6.52 | 15720.77 |
| 2577 | 2001.01.11 02:04 | close | 859 | 0.10 | 0.6295 | 0.6334 | 0.0000 | 11.42 | 15732.19 |
| 2578 | 2001.01.11 23:04 | buy | 860 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
| 2579 | 2001.01.11 23:04 | modify | 860 | 0.10 | 0.6357 | 0.6325 | 0.0000 | ||
| 2580 | 2001.01.11 23:13 | close | 860 | 0.10 | 0.6363 | 0.6325 | 0.0000 | 9.79 | 15741.98 |
| 2581 | 2001.01.12 00:02 | buy | 861 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
| 2582 | 2001.01.12 00:02 | modify | 861 | 0.10 | 0.6353 | 0.6321 | 0.0000 | ||
| 2583 | 2001.01.12 00:08 | close | 861 | 0.10 | 0.6357 | 0.6321 | 0.0000 | 6.53 | 15748.51 |
| 2584 | 2001.01.13 00:05 | buy | 862 | 0.10 | 0.6432 | 0.0000 | 0.0000 | ||
| 2585 | 2001.01.13 00:05 | modify | 862 | 0.10 | 0.6432 | 0.6400 | 0.0000 | ||
| 2586 | 2001.01.13 00:10 | close | 862 | 0.10 | 0.6439 | 0.6400 | 0.0000 | 11.42 | 15759.93 |
| 2587 | 2001.01.13 00:11 | buy | 863 | 0.10 | 0.6430 | 0.0000 | 0.0000 | ||
| 2588 | 2001.01.13 00:11 | modify | 863 | 0.10 | 0.6430 | 0.6398 | 0.0000 | ||
| 2589 | 2001.01.13 00:15 | close | 863 | 0.10 | 0.6435 | 0.6398 | 0.0000 | 8.16 | 15768.09 |
| 2590 | 2001.01.16 00:06 | sell | 864 | 0.10 | 0.6381 | 0.0000 | 0.0000 | ||
| 2591 | 2001.01.16 00:06 | modify | 864 | 0.10 | 0.6381 | 0.6413 | 0.0000 | ||
| 2592 | 2001.01.16 00:06 | sell | 865 | 0.10 | 0.6382 | 0.0000 | 0.0000 | ||
| 2593 | 2001.01.16 00:06 | modify | 865 | 0.10 | 0.6382 | 0.6415 | 0.0000 | ||
| 2594 | 2001.01.16 02:37 | close | 865 | 0.10 | 0.6378 | 0.6415 | 0.0000 | 6.53 | 15774.62 |
| 2595 | 2001.01.16 02:39 | close | 864 | 0.10 | 0.6377 | 0.6413 | 0.0000 | 6.53 | 15781.15 |
| 2596 | 2001.01.16 23:22 | sell | 866 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 2597 | 2001.01.16 23:22 | modify | 866 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 2598 | 2001.01.16 23:24 | sell | 867 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 2599 | 2001.01.16 23:24 | modify | 867 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 2600 | 2001.01.17 02:19 | close | 866 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.14 | 15787.30 |
| 2601 | 2001.01.17 03:39 | close | 867 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.14 | 15793.44 |
| 2602 | 2001.01.18 00:54 | sell | 868 | 0.10 | 0.6356 | 0.0000 | 0.0000 | ||
| 2603 | 2001.01.18 00:54 | modify | 868 | 0.10 | 0.6356 | 0.6387 | 0.0000 | ||
| 2604 | 2001.01.18 01:06 | close | 868 | 0.10 | 0.6352 | 0.6387 | 0.0000 | 6.53 | 15799.97 |
| 2605 | 2001.01.23 23:01 | buy | 869 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
| 2606 | 2001.01.23 23:01 | modify | 869 | 0.10 | 0.6380 | 0.6348 | 0.0000 | ||
| 2607 | 2001.01.23 23:15 | close | 869 | 0.10 | 0.6385 | 0.6348 | 0.0000 | 8.16 | 15808.13 |
| 2608 | 2001.01.23 23:27 | buy | 870 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
| 2609 | 2001.01.23 23:27 | modify | 870 | 0.10 | 0.6379 | 0.6347 | 0.0000 | ||
| 2610 | 2001.01.24 03:11 | close | 870 | 0.10 | 0.6378 | 0.6347 | 0.0000 | -1.60 | 15806.53 |
| 2611 | 2001.01.24 23:28 | sell | 871 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
| 2612 | 2001.01.24 23:28 | modify | 871 | 0.10 | 0.6343 | 0.6375 | 0.0000 | ||
| 2613 | 2001.01.24 23:28 | sell | 872 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
| 2614 | 2001.01.24 23:28 | modify | 872 | 0.10 | 0.6343 | 0.6381 | 0.0000 | ||
| 2615 | 2001.01.24 23:28 | sell | 873 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
| 2616 | 2001.01.24 23:28 | modify | 873 | 0.10 | 0.6343 | 0.6375 | 0.0000 | ||
| 2617 | 2001.01.25 03:28 | close | 871 | 0.10 | 0.6339 | 0.6375 | 0.0000 | 5.40 | 15811.94 |
| 2618 | 2001.01.25 03:28 | close | 873 | 0.10 | 0.6339 | 0.6375 | 0.0000 | 5.40 | 15817.34 |
| 2619 | 2001.01.25 03:29 | close | 872 | 0.10 | 0.6339 | 0.6381 | 0.0000 | 5.40 | 15822.75 |
| 2620 | 2001.01.27 00:01 | sell | 874 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 2621 | 2001.01.27 00:01 | modify | 874 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 2622 | 2001.01.27 00:01 | sell | 875 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 2623 | 2001.01.27 00:01 | modify | 875 | 0.10 | 0.6330 | 0.6367 | 0.0000 | ||
| 2624 | 2001.01.27 00:01 | sell | 876 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 2625 | 2001.01.27 00:01 | modify | 876 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 2626 | 2001.01.29 01:01 | close | 874 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 7.78 | 15830.53 |
| 2627 | 2001.01.29 01:01 | close | 876 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 7.78 | 15838.32 |
| 2628 | 2001.01.29 01:01 | close | 875 | 0.10 | 0.6324 | 0.6367 | 0.0000 | 9.41 | 15847.73 |
| 2629 | 2001.01.30 23:00 | buy | 877 | 0.10 | 0.6336 | 0.0000 | 0.0000 | ||
| 2630 | 2001.01.30 23:00 | modify | 877 | 0.10 | 0.6336 | 0.6304 | 0.0000 | ||
| 2631 | 2001.01.31 01:21 | close | 877 | 0.10 | 0.6338 | 0.6304 | 0.0000 | 3.30 | 15851.03 |
| 2632 | 2001.02.03 00:25 | sell | 878 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 2633 | 2001.02.03 00:25 | modify | 878 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
| 2634 | 2001.02.03 00:25 | sell | 879 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 2635 | 2001.02.03 00:25 | modify | 879 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
| 2636 | 2001.02.05 01:01 | close | 878 | 0.10 | 0.6371 | 0.6407 | 0.0000 | 6.14 | 15857.18 |
| 2637 | 2001.02.05 01:01 | close | 879 | 0.10 | 0.6370 | 0.6407 | 0.0000 | 7.77 | 15864.95 |
| 2638 | 2001.02.06 00:22 | sell | 880 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 2639 | 2001.02.06 00:22 | modify | 880 | 0.10 | 0.6367 | 0.6409 | 0.0000 | ||
| 2640 | 2001.02.06 00:25 | close | 880 | 0.10 | 0.6362 | 0.6409 | 0.0000 | 8.16 | 15873.11 |
| 2641 | 2001.02.06 23:20 | sell | 881 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
| 2642 | 2001.02.06 23:20 | modify | 881 | 0.10 | 0.6379 | 0.6419 | 0.0000 | ||
| 2643 | 2001.02.06 23:39 | close | 881 | 0.10 | 0.6375 | 0.6419 | 0.0000 | 6.53 | 15879.64 |
| 2644 | 2001.02.06 23:44 | sell | 882 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
| 2645 | 2001.02.06 23:44 | modify | 882 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
| 2646 | 2001.02.06 23:47 | sell | 883 | 0.10 | 0.6381 | 0.0000 | 0.0000 | ||
| 2647 | 2001.02.06 23:47 | modify | 883 | 0.10 | 0.6381 | 0.6413 | 0.0000 | ||
| 2648 | 2001.02.07 01:31 | close | 883 | 0.10 | 0.6377 | 0.6413 | 0.0000 | 6.15 | 15885.80 |
| 2649 | 2001.02.07 02:03 | close | 882 | 0.10 | 0.6376 | 0.6412 | 0.0000 | 6.15 | 15891.95 |
| 2650 | 2001.02.07 23:37 | sell | 884 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 2651 | 2001.02.07 23:37 | modify | 884 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
| 2652 | 2001.02.07 23:59 | close | 884 | 0.10 | 0.6393 | 0.6430 | 0.0000 | 8.16 | 15900.11 |
| 2653 | 2001.02.08 23:03 | sell | 885 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
| 2654 | 2001.02.08 23:03 | modify | 885 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
| 2655 | 2001.02.08 23:05 | close | 885 | 0.10 | 0.6358 | 0.6394 | 0.0000 | 6.53 | 15906.64 |
| 2656 | 2001.02.08 23:07 | sell | 886 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
| 2657 | 2001.02.08 23:07 | modify | 886 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
| 2658 | 2001.02.08 23:19 | close | 886 | 0.10 | 0.6357 | 0.6394 | 0.0000 | 8.16 | 15914.80 |
| 2659 | 2001.02.08 23:20 | sell | 887 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
| 2660 | 2001.02.08 23:20 | modify | 887 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
| 2661 | 2001.02.08 23:22 | sell | 888 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
| 2662 | 2001.02.08 23:22 | modify | 888 | 0.10 | 0.6366 | 0.6400 | 0.0000 | ||
| 2663 | 2001.02.08 23:23 | close | 888 | 0.10 | 0.6361 | 0.6400 | 0.0000 | 8.16 | 15922.96 |
| 2664 | 2001.02.08 23:25 | close | 887 | 0.10 | 0.6357 | 0.6394 | 0.0000 | 8.16 | 15931.12 |
| 2665 | 2001.02.08 23:36 | buy | 889 | 0.10 | 0.6354 | 0.0000 | 0.0000 | ||
| 2666 | 2001.02.08 23:36 | modify | 889 | 0.10 | 0.6354 | 0.6322 | 0.0000 | ||
| 2667 | 2001.02.09 00:58 | close | 889 | 0.10 | 0.6357 | 0.6322 | 0.0000 | 4.92 | 15936.04 |
| 2668 | 2001.02.10 00:45 | buy | 890 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
| 2669 | 2001.02.10 00:45 | modify | 890 | 0.10 | 0.6395 | 0.6363 | 0.0000 | ||
| 2670 | 2001.02.12 01:01 | close | 890 | 0.10 | 0.6405 | 0.6363 | 0.0000 | 16.35 | 15952.40 |
| 2671 | 2001.02.12 23:40 | sell | 891 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
| 2672 | 2001.02.12 23:40 | modify | 891 | 0.10 | 0.6417 | 0.6457 | 0.0000 | ||
| 2673 | 2001.02.12 23:40 | sell | 892 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
| 2674 | 2001.02.12 23:40 | modify | 892 | 0.10 | 0.6417 | 0.6449 | 0.0000 | ||
| 2675 | 2001.02.12 23:49 | close | 891 | 0.10 | 0.6413 | 0.6457 | 0.0000 | 6.53 | 15958.93 |
| 2676 | 2001.02.13 00:01 | close | 892 | 0.10 | 0.6413 | 0.6449 | 0.0000 | 6.15 | 15965.08 |
| 2677 | 2001.02.13 00:24 | sell | 893 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 2678 | 2001.02.13 00:24 | modify | 893 | 0.10 | 0.6418 | 0.6457 | 0.0000 | ||
| 2679 | 2001.02.13 00:24 | close | 893 | 0.10 | 0.6413 | 0.6457 | 0.0000 | 8.16 | 15973.24 |
| 2680 | 2001.02.13 00:30 | sell | 894 | 0.10 | 0.6420 | 0.0000 | 0.0000 | ||
| 2681 | 2001.02.13 00:30 | modify | 894 | 0.10 | 0.6420 | 0.6452 | 0.0000 | ||
| 2682 | 2001.02.13 00:30 | sell | 895 | 0.10 | 0.6420 | 0.0000 | 0.0000 | ||
| 2683 | 2001.02.13 00:30 | modify | 895 | 0.10 | 0.6420 | 0.6457 | 0.0000 | ||
| 2684 | 2001.02.13 00:30 | sell | 896 | 0.10 | 0.6420 | 0.0000 | 0.0000 | ||
| 2685 | 2001.02.13 00:30 | modify | 896 | 0.10 | 0.6420 | 0.6452 | 0.0000 | ||
| 2686 | 2001.02.13 00:32 | close | 894 | 0.10 | 0.6416 | 0.6452 | 0.0000 | 6.52 | 15979.76 |
| 2687 | 2001.02.13 00:32 | close | 896 | 0.10 | 0.6416 | 0.6452 | 0.0000 | 6.52 | 15986.28 |
| 2688 | 2001.02.13 00:32 | close | 895 | 0.10 | 0.6415 | 0.6457 | 0.0000 | 8.16 | 15994.44 |
| 2689 | 2001.02.14 00:25 | sell | 897 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
| 2690 | 2001.02.14 00:25 | modify | 897 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
| 2691 | 2001.02.14 00:28 | sell | 898 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 2692 | 2001.02.14 00:28 | modify | 898 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
| 2693 | 2001.02.14 01:33 | close | 897 | 0.10 | 0.6337 | 0.6373 | 0.0000 | 6.53 | 16000.97 |
| 2694 | 2001.02.14 02:05 | close | 898 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.52 | 16007.49 |
| 2695 | 2001.02.14 23:20 | sell | 899 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 2696 | 2001.02.14 23:20 | modify | 899 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 2697 | 2001.02.14 23:32 | close | 899 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.52 | 16014.01 |
| 2698 | 2001.02.14 23:52 | sell | 900 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 2699 | 2001.02.14 23:52 | modify | 900 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 2700 | 2001.02.14 23:52 | sell | 901 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 2701 | 2001.02.14 23:52 | modify | 901 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 2702 | 2001.02.15 00:01 | close | 900 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 5.39 | 16019.41 |
| 2703 | 2001.02.15 00:04 | close | 901 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 5.39 | 16024.80 |
| 2704 | 2001.02.15 00:05 | sell | 902 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 2705 | 2001.02.15 00:05 | modify | 902 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
| 2706 | 2001.02.15 00:05 | sell | 903 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 2707 | 2001.02.15 00:05 | modify | 903 | 0.10 | 0.6312 | 0.6345 | 0.0000 | ||
| 2708 | 2001.02.15 00:20 | close | 903 | 0.10 | 0.6308 | 0.6345 | 0.0000 | 6.53 | 16031.33 |
| 2709 | 2001.02.15 00:20 | close | 902 | 0.10 | 0.6305 | 0.6342 | 0.0000 | 8.16 | 16039.49 |
| 2710 | 2001.02.15 00:28 | sell | 904 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 2711 | 2001.02.15 00:28 | modify | 904 | 0.10 | 0.6314 | 0.6346 | 0.0000 | ||
| 2712 | 2001.02.15 00:28 | close | 904 | 0.10 | 0.6310 | 0.6346 | 0.0000 | 6.52 | 16046.01 |
| 2713 | 2001.02.15 00:29 | sell | 905 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 2714 | 2001.02.15 00:29 | modify | 905 | 0.10 | 0.6311 | 0.6343 | 0.0000 | ||
| 2715 | 2001.02.15 00:41 | close | 905 | 0.10 | 0.6307 | 0.6343 | 0.0000 | 6.53 | 16052.54 |
| 2716 | 2001.02.15 00:42 | sell | 906 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 2717 | 2001.02.15 00:42 | modify | 906 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 2718 | 2001.02.15 00:47 | close | 906 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.53 | 16059.07 |
| 2719 | 2001.02.15 23:01 | sell | 907 | 0.10 | 0.6239 | 0.0000 | 0.0000 | ||
| 2720 | 2001.02.15 23:01 | modify | 907 | 0.10 | 0.6239 | 0.6271 | 0.0000 | ||
| 2721 | 2001.02.15 23:03 | sell | 908 | 0.10 | 0.6240 | 0.0000 | 0.0000 | ||
| 2722 | 2001.02.15 23:03 | modify | 908 | 0.10 | 0.6240 | 0.6272 | 0.0000 | ||
| 2723 | 2001.02.16 08:49 | s/l | 907 | 0.10 | 0.6271 | 0.6271 | 0.0000 | -52.59 | 16006.48 |
| 2724 | 2001.02.16 08:49 | s/l | 908 | 0.10 | 0.6272 | 0.6272 | 0.0000 | -52.60 | 15953.89 |
| 2725 | 2001.02.19 23:46 | buy | 909 | 0.10 | 0.6369 | 0.0000 | 0.0000 | ||
| 2726 | 2001.02.19 23:46 | modify | 909 | 0.10 | 0.6369 | 0.6337 | 0.0000 | ||
| 2727 | 2001.02.20 00:16 | close | 909 | 0.10 | 0.6373 | 0.6337 | 0.0000 | 6.56 | 15960.45 |
| 2728 | 2001.02.20 00:16 | sell | 910 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 2729 | 2001.02.20 00:16 | modify | 910 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 2730 | 2001.02.20 00:18 | close | 910 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 15966.98 |
| 2731 | 2001.02.20 00:19 | buy | 911 | 0.10 | 0.6365 | 0.0000 | 0.0000 | ||
| 2732 | 2001.02.20 00:19 | modify | 911 | 0.10 | 0.6365 | 0.6333 | 0.0000 | ||
| 2733 | 2001.02.20 00:31 | close | 911 | 0.10 | 0.6369 | 0.6333 | 0.0000 | 6.52 | 15973.50 |
| 2734 | 2001.02.20 00:33 | sell | 912 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 2735 | 2001.02.20 00:33 | modify | 912 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
| 2736 | 2001.02.20 00:33 | sell | 913 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 2737 | 2001.02.20 00:33 | modify | 913 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 2738 | 2001.02.20 00:34 | close | 912 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 8.16 | 15981.66 |
| 2739 | 2001.02.20 00:38 | close | 913 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 15988.19 |
| 2740 | 2001.02.20 00:45 | buy | 914 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
| 2741 | 2001.02.20 00:45 | modify | 914 | 0.10 | 0.6366 | 0.6334 | 0.0000 | ||
| 2742 | 2001.02.20 02:25 | close | 914 | 0.10 | 0.6369 | 0.6334 | 0.0000 | 4.89 | 15993.08 |
| 2743 | 2001.02.20 23:06 | sell | 915 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 2744 | 2001.02.20 23:06 | modify | 915 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 2745 | 2001.02.20 23:07 | sell | 916 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
| 2746 | 2001.02.20 23:07 | modify | 916 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
| 2747 | 2001.02.21 00:15 | close | 915 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.15 | 15999.24 |
| 2748 | 2001.02.21 00:29 | close | 916 | 0.10 | 0.6300 | 0.6336 | 0.0000 | 6.15 | 16005.39 |
| 2749 | 2001.02.21 23:21 | sell | 917 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
| 2750 | 2001.02.21 23:21 | modify | 917 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
| 2751 | 2001.02.21 23:22 | close | 917 | 0.10 | 0.6299 | 0.6336 | 0.0000 | 8.16 | 16013.55 |
| 2752 | 2001.02.21 23:24 | sell | 918 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
| 2753 | 2001.02.21 23:24 | modify | 918 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
| 2754 | 2001.02.21 23:26 | sell | 919 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
| 2755 | 2001.02.21 23:26 | modify | 919 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
| 2756 | 2001.02.21 23:28 | close | 918 | 0.10 | 0.6299 | 0.6336 | 0.0000 | 8.16 | 16021.71 |
| 2757 | 2001.02.21 23:29 | sell | 920 | 0.10 | 0.6304 | 0.0000 | 0.0000 | ||
| 2758 | 2001.02.21 23:29 | modify | 920 | 0.10 | 0.6304 | 0.6336 | 0.0000 | ||
| 2759 | 2001.02.22 02:41 | close | 919 | 0.10 | 0.6300 | 0.6336 | 0.0000 | 5.40 | 16027.11 |
| 2760 | 2001.02.22 02:46 | close | 920 | 0.10 | 0.6297 | 0.6336 | 0.0000 | 10.29 | 16037.41 |
| 2761 | 2001.02.22 23:09 | buy | 921 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 2762 | 2001.02.22 23:09 | modify | 921 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
| 2763 | 2001.02.22 23:10 | close | 921 | 0.10 | 0.6262 | 0.6226 | 0.0000 | 6.52 | 16043.93 |
| 2764 | 2001.02.22 23:15 | buy | 922 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 2765 | 2001.02.22 23:15 | modify | 922 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
| 2766 | 2001.02.23 00:51 | sell | 923 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 2767 | 2001.02.23 00:51 | modify | 923 | 0.10 | 0.6256 | 0.6300 | 0.0000 | ||
| 2768 | 2001.02.23 01:16 | close | 922 | 0.10 | 0.6260 | 0.6225 | 0.0000 | 4.92 | 16048.85 |
| 2769 | 2001.02.23 02:31 | close | 923 | 0.10 | 0.6252 | 0.6300 | 0.0000 | 6.52 | 16055.37 |
| 2770 | 2001.02.24 00:23 | sell | 924 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 2771 | 2001.02.24 00:23 | modify | 924 | 0.10 | 0.6315 | 0.6360 | 0.0000 | ||
| 2772 | 2001.02.24 00:26 | close | 924 | 0.10 | 0.6311 | 0.6360 | 0.0000 | 6.52 | 16061.89 |
| 2773 | 2001.02.24 00:26 | sell | 925 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 2774 | 2001.02.24 00:26 | modify | 925 | 0.10 | 0.6317 | 0.6360 | 0.0000 | ||
| 2775 | 2001.02.24 00:27 | close | 925 | 0.10 | 0.6312 | 0.6360 | 0.0000 | 8.16 | 16070.05 |
| 2776 | 2001.02.24 00:43 | sell | 926 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 2777 | 2001.02.24 00:43 | modify | 926 | 0.10 | 0.6317 | 0.6360 | 0.0000 | ||
| 2778 | 2001.02.24 00:50 | sell | 927 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
| 2779 | 2001.02.24 00:50 | modify | 927 | 0.10 | 0.6323 | 0.6355 | 0.0000 | ||
| 2780 | 2001.02.26 01:02 | close | 927 | 0.10 | 0.6314 | 0.6355 | 0.0000 | 14.30 | 16084.36 |
| 2781 | 2001.02.26 01:07 | close | 926 | 0.10 | 0.6313 | 0.6360 | 0.0000 | 6.15 | 16090.51 |
| 2782 | 2001.02.26 23:33 | buy | 928 | 0.10 | 0.6303 | 0.0000 | 0.0000 | ||
| 2783 | 2001.02.26 23:33 | modify | 928 | 0.10 | 0.6303 | 0.6271 | 0.0000 | ||
| 2784 | 2001.02.26 23:44 | close | 928 | 0.10 | 0.6307 | 0.6271 | 0.0000 | 6.53 | 16097.04 |
| 2785 | 2001.02.27 00:07 | buy | 929 | 0.10 | 0.6301 | 0.0000 | 0.0000 | ||
| 2786 | 2001.02.27 00:07 | modify | 929 | 0.10 | 0.6301 | 0.6269 | 0.0000 | ||
| 2787 | 2001.02.27 00:10 | close | 929 | 0.10 | 0.6305 | 0.6269 | 0.0000 | 6.53 | 16103.57 |
| 2788 | 2001.02.27 23:06 | sell | 930 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
| 2789 | 2001.02.27 23:06 | modify | 930 | 0.10 | 0.6361 | 0.6393 | 0.0000 | ||
| 2790 | 2001.02.27 23:13 | sell | 931 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
| 2791 | 2001.02.27 23:13 | modify | 931 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
| 2792 | 2001.02.27 23:14 | close | 931 | 0.10 | 0.6358 | 0.6394 | 0.0000 | 6.52 | 16110.09 |
| 2793 | 2001.02.27 23:17 | sell | 932 | 0.10 | 0.6362 | 0.0000 | 0.0000 | ||
| 2794 | 2001.02.27 23:17 | modify | 932 | 0.10 | 0.6362 | 0.6394 | 0.0000 | ||
| 2795 | 2001.02.28 00:17 | close | 932 | 0.10 | 0.6358 | 0.6394 | 0.0000 | 6.14 | 16116.23 |
| 2796 | 2001.02.28 00:18 | close | 930 | 0.10 | 0.6357 | 0.6393 | 0.0000 | 6.14 | 16122.38 |
| 2797 | 2001.02.28 23:05 | sell | 933 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2798 | 2001.02.28 23:05 | modify | 933 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2799 | 2001.02.28 23:05 | sell | 934 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2800 | 2001.02.28 23:05 | modify | 934 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2801 | 2001.02.28 23:05 | close | 933 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16128.90 |
| 2802 | 2001.02.28 23:16 | sell | 935 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2803 | 2001.02.28 23:16 | modify | 935 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2804 | 2001.02.28 23:21 | close | 934 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16135.42 |
| 2805 | 2001.02.28 23:27 | close | 935 | 0.10 | 0.6389 | 0.6426 | 0.0000 | 8.16 | 16143.58 |
| 2806 | 2001.02.28 23:50 | sell | 936 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
| 2807 | 2001.02.28 23:50 | modify | 936 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
| 2808 | 2001.02.28 23:50 | sell | 937 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
| 2809 | 2001.02.28 23:50 | modify | 937 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
| 2810 | 2001.02.28 23:50 | sell | 938 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
| 2811 | 2001.02.28 23:50 | modify | 938 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
| 2812 | 2001.02.28 23:57 | close | 936 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16150.10 |
| 2813 | 2001.02.28 23:57 | close | 938 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16156.62 |
| 2814 | 2001.03.01 00:00 | sell | 939 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
| 2815 | 2001.03.01 00:00 | modify | 939 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
| 2816 | 2001.03.01 00:00 | sell | 940 | 0.10 | 0.6395 | 0.0000 | 0.0000 | ||
| 2817 | 2001.03.01 00:00 | modify | 940 | 0.10 | 0.6395 | 0.6427 | 0.0000 | ||
| 2818 | 2001.03.01 00:07 | close | 937 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 5.39 | 16162.01 |
| 2819 | 2001.03.01 00:07 | close | 940 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16168.53 |
| 2820 | 2001.03.01 00:07 | sell | 941 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 2821 | 2001.03.01 00:07 | modify | 941 | 0.10 | 0.6396 | 0.6427 | 0.0000 | ||
| 2822 | 2001.03.01 00:10 | close | 941 | 0.10 | 0.6392 | 0.6427 | 0.0000 | 6.52 | 16175.05 |
| 2823 | 2001.03.01 00:11 | sell | 942 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
| 2824 | 2001.03.01 00:11 | modify | 942 | 0.10 | 0.6397 | 0.6427 | 0.0000 | ||
| 2825 | 2001.03.01 00:11 | close | 942 | 0.10 | 0.6392 | 0.6427 | 0.0000 | 8.16 | 16183.21 |
| 2826 | 2001.03.01 00:17 | close | 939 | 0.10 | 0.6391 | 0.6427 | 0.0000 | 6.52 | 16189.73 |
| 2827 | 2001.03.01 23:01 | buy | 943 | 0.10 | 0.6389 | 0.0000 | 0.0000 | ||
| 2828 | 2001.03.01 23:01 | modify | 943 | 0.10 | 0.6389 | 0.6357 | 0.0000 | ||
| 2829 | 2001.03.01 23:13 | close | 943 | 0.10 | 0.6393 | 0.6357 | 0.0000 | 6.52 | 16196.25 |
| 2830 | 2001.03.01 23:40 | sell | 944 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2831 | 2001.03.01 23:40 | modify | 944 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2832 | 2001.03.01 23:41 | sell | 945 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2833 | 2001.03.01 23:41 | modify | 945 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2834 | 2001.03.01 23:52 | close | 944 | 0.10 | 0.6389 | 0.6426 | 0.0000 | 8.16 | 16204.41 |
| 2835 | 2001.03.01 23:52 | close | 945 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16210.93 |
| 2836 | 2001.03.02 00:05 | sell | 946 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2837 | 2001.03.02 00:05 | modify | 946 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2838 | 2001.03.02 00:06 | sell | 947 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 2839 | 2001.03.02 00:06 | modify | 947 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 2840 | 2001.03.02 05:13 | close | 946 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16217.45 |
| 2841 | 2001.03.02 06:05 | close | 947 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.52 | 16223.97 |
| 2842 | 2001.03.03 00:01 | sell | 948 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
| 2843 | 2001.03.03 00:01 | modify | 948 | 0.10 | 0.6370 | 0.6402 | 0.0000 | ||
| 2844 | 2001.03.03 00:01 | sell | 949 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 2845 | 2001.03.03 00:01 | modify | 949 | 0.10 | 0.6374 | 0.6394 | 0.0000 | ||
| 2846 | 2001.03.03 00:01 | sell | 950 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 2847 | 2001.03.03 00:01 | modify | 950 | 0.10 | 0.6374 | 0.6406 | 0.0000 | ||
| 2848 | 2001.03.03 00:29 | close | 949 | 0.10 | 0.6368 | 0.6394 | 0.0000 | 9.78 | 16233.75 |
| 2849 | 2001.03.05 01:20 | close | 950 | 0.10 | 0.6370 | 0.6406 | 0.0000 | 6.14 | 16239.90 |
| 2850 | 2001.03.05 01:38 | close | 948 | 0.10 | 0.6366 | 0.6402 | 0.0000 | 6.15 | 16246.05 |
| 2851 | 2001.03.06 00:12 | sell | 951 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
| 2852 | 2001.03.06 00:12 | modify | 951 | 0.10 | 0.6338 | 0.6373 | 0.0000 | ||
| 2853 | 2001.03.06 00:12 | sell | 952 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
| 2854 | 2001.03.06 00:12 | modify | 952 | 0.10 | 0.6338 | 0.6370 | 0.0000 | ||
| 2855 | 2001.03.06 00:16 | close | 951 | 0.10 | 0.6334 | 0.6373 | 0.0000 | 6.53 | 16252.58 |
| 2856 | 2001.03.06 00:18 | close | 952 | 0.10 | 0.6333 | 0.6370 | 0.0000 | 8.16 | 16260.74 |
| 2857 | 2001.03.06 00:34 | buy | 953 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
| 2858 | 2001.03.06 00:34 | modify | 953 | 0.10 | 0.6329 | 0.6297 | 0.0000 | ||
| 2859 | 2001.03.06 03:56 | close | 953 | 0.10 | 0.6328 | 0.6297 | 0.0000 | -1.63 | 16259.11 |
| 2860 | 2001.03.06 23:00 | sell | 954 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
| 2861 | 2001.03.06 23:00 | modify | 954 | 0.10 | 0.6366 | 0.6398 | 0.0000 | ||
| 2862 | 2001.03.07 01:08 | close | 954 | 0.10 | 0.6360 | 0.6398 | 0.0000 | 9.41 | 16268.53 |
| 2863 | 2001.03.07 23:46 | sell | 955 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 2864 | 2001.03.07 23:46 | modify | 955 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 2865 | 2001.03.07 23:46 | sell | 956 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 2866 | 2001.03.07 23:46 | modify | 956 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 2867 | 2001.03.07 23:46 | sell | 957 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 2868 | 2001.03.07 23:46 | modify | 957 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 2869 | 2001.03.07 23:49 | close | 955 | 0.10 | 0.6364 | 0.6403 | 0.0000 | 11.42 | 16279.95 |
| 2870 | 2001.03.07 23:49 | close | 957 | 0.10 | 0.6364 | 0.6403 | 0.0000 | 11.42 | 16291.37 |
| 2871 | 2001.03.07 23:50 | close | 956 | 0.10 | 0.6366 | 0.6403 | 0.0000 | 8.16 | 16299.53 |
| 2872 | 2001.03.08 00:02 | buy | 958 | 0.10 | 0.6356 | 0.0000 | 0.0000 | ||
| 2873 | 2001.03.08 00:02 | modify | 958 | 0.10 | 0.6356 | 0.6324 | 0.0000 | ||
| 2874 | 2001.03.08 00:03 | close | 958 | 0.10 | 0.6360 | 0.6324 | 0.0000 | 6.53 | 16306.06 |
| 2875 | 2001.03.08 00:29 | buy | 959 | 0.10 | 0.6358 | 0.0000 | 0.0000 | ||
| 2876 | 2001.03.08 00:29 | modify | 959 | 0.10 | 0.6358 | 0.6326 | 0.0000 | ||
| 2877 | 2001.03.08 00:30 | close | 959 | 0.10 | 0.6362 | 0.6326 | 0.0000 | 6.53 | 16312.59 |
| 2878 | 2001.03.08 23:04 | sell | 960 | 0.10 | 0.6346 | 0.0000 | 0.0000 | ||
| 2879 | 2001.03.08 23:04 | modify | 960 | 0.10 | 0.6346 | 0.6378 | 0.0000 | ||
| 2880 | 2001.03.08 23:04 | sell | 961 | 0.10 | 0.6346 | 0.0000 | 0.0000 | ||
| 2881 | 2001.03.08 23:04 | modify | 961 | 0.10 | 0.6346 | 0.6378 | 0.0000 | ||
| 2882 | 2001.03.09 03:09 | close | 960 | 0.10 | 0.6342 | 0.6378 | 0.0000 | 6.14 | 16318.73 |
| 2883 | 2001.03.09 03:12 | close | 961 | 0.10 | 0.6342 | 0.6378 | 0.0000 | 6.14 | 16324.88 |
| 2884 | 2001.03.12 23:52 | sell | 962 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
| 2885 | 2001.03.12 23:52 | modify | 962 | 0.10 | 0.6348 | 0.6380 | 0.0000 | ||
| 2886 | 2001.03.12 23:53 | sell | 963 | 0.10 | 0.6347 | 0.0000 | 0.0000 | ||
| 2887 | 2001.03.12 23:53 | modify | 963 | 0.10 | 0.6347 | 0.6379 | 0.0000 | ||
| 2888 | 2001.03.13 00:29 | close | 962 | 0.10 | 0.6344 | 0.6380 | 0.0000 | 6.15 | 16331.03 |
| 2889 | 2001.03.13 00:39 | close | 963 | 0.10 | 0.6342 | 0.6379 | 0.0000 | 7.78 | 16338.82 |
| 2890 | 2001.03.13 23:02 | sell | 964 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 2891 | 2001.03.13 23:02 | modify | 964 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
| 2892 | 2001.03.13 23:04 | sell | 965 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 2893 | 2001.03.13 23:04 | modify | 965 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
| 2894 | 2001.03.13 23:39 | close | 964 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.53 | 16345.35 |
| 2895 | 2001.03.13 23:39 | close | 965 | 0.10 | 0.6310 | 0.6347 | 0.0000 | 8.16 | 16353.51 |
| 2896 | 2001.03.13 23:41 | buy | 966 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 2897 | 2001.03.13 23:41 | modify | 966 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
| 2898 | 2001.03.14 00:06 | close | 966 | 0.10 | 0.6314 | 0.6277 | 0.0000 | 8.18 | 16361.69 |
| 2899 | 2001.03.14 00:20 | sell | 967 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 2900 | 2001.03.14 00:20 | modify | 967 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 2901 | 2001.03.14 00:20 | sell | 968 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 2902 | 2001.03.14 00:20 | modify | 968 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 2903 | 2001.03.14 00:23 | close | 967 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 16368.22 |
| 2904 | 2001.03.14 00:24 | sell | 969 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2905 | 2001.03.14 00:24 | modify | 969 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2906 | 2001.03.14 00:24 | sell | 970 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2907 | 2001.03.14 00:24 | modify | 970 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2908 | 2001.03.14 00:25 | close | 969 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16374.74 |
| 2909 | 2001.03.14 00:26 | close | 968 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 16381.27 |
| 2910 | 2001.03.14 00:26 | close | 970 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16387.79 |
| 2911 | 2001.03.14 00:28 | sell | 971 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2912 | 2001.03.14 00:28 | modify | 971 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2913 | 2001.03.14 00:28 | sell | 972 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2914 | 2001.03.14 00:28 | modify | 972 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2915 | 2001.03.14 00:30 | close | 971 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 8.16 | 16395.95 |
| 2916 | 2001.03.14 00:30 | close | 972 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16402.47 |
| 2917 | 2001.03.14 00:32 | sell | 973 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 2918 | 2001.03.14 00:32 | modify | 973 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 2919 | 2001.03.14 00:32 | sell | 974 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2920 | 2001.03.14 00:32 | modify | 974 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2921 | 2001.03.14 00:37 | close | 974 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 8.16 | 16410.63 |
| 2922 | 2001.03.14 00:39 | close | 973 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.53 | 16417.16 |
| 2923 | 2001.03.14 00:47 | sell | 975 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 2924 | 2001.03.14 00:47 | modify | 975 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 2925 | 2001.03.14 00:53 | close | 975 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.53 | 16423.69 |
| 2926 | 2001.03.14 23:02 | sell | 976 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 2927 | 2001.03.14 23:02 | modify | 976 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
| 2928 | 2001.03.14 23:08 | close | 976 | 0.10 | 0.6306 | 0.6342 | 0.0000 | 6.52 | 16430.21 |
| 2929 | 2001.03.14 23:58 | sell | 977 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 2930 | 2001.03.14 23:58 | modify | 977 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 2931 | 2001.03.14 23:58 | sell | 978 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 2932 | 2001.03.14 23:58 | modify | 978 | 0.10 | 0.6313 | 0.6342 | 0.0000 | ||
| 2933 | 2001.03.14 23:58 | sell | 979 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 2934 | 2001.03.14 23:58 | modify | 979 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 2935 | 2001.03.15 00:06 | close | 977 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 5.40 | 16435.61 |
| 2936 | 2001.03.15 00:06 | close | 979 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 5.40 | 16441.02 |
| 2937 | 2001.03.15 00:08 | close | 978 | 0.10 | 0.6309 | 0.6342 | 0.0000 | 5.40 | 16446.42 |
| 2938 | 2001.03.15 23:11 | buy | 980 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 2939 | 2001.03.15 23:11 | modify | 980 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
| 2940 | 2001.03.15 23:55 | close | 980 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 16452.94 |
| 2941 | 2001.03.16 00:19 | sell | 981 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 2942 | 2001.03.16 00:19 | modify | 981 | 0.10 | 0.6261 | 0.6305 | 0.0000 | ||
| 2943 | 2001.03.16 00:19 | sell | 982 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 2944 | 2001.03.16 00:19 | modify | 982 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 2945 | 2001.03.16 00:30 | close | 981 | 0.10 | 0.6256 | 0.6305 | 0.0000 | 8.16 | 16461.10 |
| 2946 | 2001.03.16 00:38 | sell | 983 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 2947 | 2001.03.16 00:38 | modify | 983 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 2948 | 2001.03.16 01:11 | close | 982 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 16467.63 |
| 2949 | 2001.03.16 01:12 | close | 983 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 16474.16 |
| 2950 | 2001.03.19 23:09 | sell | 984 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 2951 | 2001.03.19 23:09 | modify | 984 | 0.10 | 0.6316 | 0.6350 | 0.0000 | ||
| 2952 | 2001.03.19 23:09 | sell | 985 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 2953 | 2001.03.19 23:09 | modify | 985 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 2954 | 2001.03.19 23:09 | close | 985 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 16480.69 |
| 2955 | 2001.03.19 23:12 | close | 984 | 0.10 | 0.6311 | 0.6350 | 0.0000 | 8.16 | 16488.85 |
| 2956 | 2001.03.19 23:22 | sell | 986 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 2957 | 2001.03.19 23:22 | modify | 986 | 0.10 | 0.6317 | 0.6350 | 0.0000 | ||
| 2958 | 2001.03.19 23:22 | sell | 987 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2959 | 2001.03.19 23:22 | modify | 987 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2960 | 2001.03.19 23:25 | close | 986 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 6.53 | 16495.38 |
| 2961 | 2001.03.19 23:25 | close | 987 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 6.52 | 16501.90 |
| 2962 | 2001.03.19 23:33 | sell | 988 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 2963 | 2001.03.19 23:33 | modify | 988 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 2964 | 2001.03.19 23:33 | sell | 989 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 2965 | 2001.03.19 23:33 | modify | 989 | 0.10 | 0.6319 | 0.6350 | 0.0000 | ||
| 2966 | 2001.03.19 23:33 | sell | 990 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 2967 | 2001.03.19 23:33 | modify | 990 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 2968 | 2001.03.19 23:33 | close | 988 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 16511.69 |
| 2969 | 2001.03.19 23:33 | close | 990 | 0.10 | 0.6313 | 0.6351 | 0.0000 | 9.79 | 16521.48 |
| 2970 | 2001.03.19 23:33 | close | 989 | 0.10 | 0.6314 | 0.6350 | 0.0000 | 8.15 | 16529.63 |
| 2971 | 2001.03.19 23:34 | sell | 991 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 2972 | 2001.03.19 23:34 | modify | 991 | 0.10 | 0.6318 | 0.6350 | 0.0000 | ||
| 2973 | 2001.03.19 23:34 | sell | 992 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 2974 | 2001.03.19 23:34 | modify | 992 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 2975 | 2001.03.19 23:36 | close | 991 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 8.16 | 16537.79 |
| 2976 | 2001.03.19 23:37 | close | 992 | 0.10 | 0.6312 | 0.6351 | 0.0000 | 11.42 | 16549.21 |
| 2977 | 2001.03.20 23:01 | sell | 993 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 2978 | 2001.03.20 23:01 | modify | 993 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
| 2979 | 2001.03.20 23:01 | sell | 994 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 2980 | 2001.03.20 23:01 | modify | 994 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
| 2981 | 2001.03.20 23:14 | close | 993 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 16555.74 |
| 2982 | 2001.03.20 23:16 | close | 994 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 16562.27 |
| 2983 | 2001.03.20 23:54 | sell | 995 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
| 2984 | 2001.03.20 23:54 | modify | 995 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
| 2985 | 2001.03.20 23:55 | sell | 996 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
| 2986 | 2001.03.20 23:55 | modify | 996 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
| 2987 | 2001.03.21 01:12 | close | 995 | 0.10 | 0.6337 | 0.6373 | 0.0000 | 6.15 | 16568.42 |
| 2988 | 2001.03.21 01:13 | close | 996 | 0.10 | 0.6337 | 0.6373 | 0.0000 | 6.15 | 16574.58 |
| 2989 | 2001.03.21 23:00 | sell | 997 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 2990 | 2001.03.21 23:00 | modify | 997 | 0.10 | 0.6266 | 0.6299 | 0.0000 | ||
| 2991 | 2001.03.21 23:00 | sell | 998 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 2992 | 2001.03.21 23:00 | modify | 998 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 2993 | 2001.03.21 23:03 | close | 997 | 0.10 | 0.6261 | 0.6299 | 0.0000 | 8.15 | 16582.73 |
| 2994 | 2001.03.21 23:04 | close | 998 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 16589.25 |
| 2995 | 2001.03.21 23:11 | sell | 999 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 2996 | 2001.03.21 23:11 | modify | 999 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
| 2997 | 2001.03.21 23:11 | sell | 1000 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 2998 | 2001.03.21 23:11 | modify | 1000 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
| 2999 | 2001.03.21 23:12 | close | 999 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 6.52 | 16595.77 |
| 3000 | 2001.03.21 23:24 | sell | 1001 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 3001 | 2001.03.21 23:24 | modify | 1001 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
| 3002 | 2001.03.22 00:54 | close | 1001 | 0.10 | 0.6264 | 0.6300 | 0.0000 | 5.39 | 16601.16 |
| 3003 | 2001.03.22 01:07 | close | 1000 | 0.10 | 0.6262 | 0.6299 | 0.0000 | 7.02 | 16608.19 |
| 3004 | 2001.03.22 23:10 | sell | 1002 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 3005 | 2001.03.22 23:10 | modify | 1002 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 3006 | 2001.03.22 23:15 | close | 1002 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.52 | 16614.71 |
| 3007 | 2001.03.22 23:16 | sell | 1003 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 3008 | 2001.03.22 23:16 | modify | 1003 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 3009 | 2001.03.22 23:19 | sell | 1004 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 3010 | 2001.03.22 23:19 | modify | 1004 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
| 3011 | 2001.03.22 23:43 | close | 1004 | 0.10 | 0.6255 | 0.6291 | 0.0000 | 6.52 | 16621.23 |
| 3012 | 2001.03.22 23:43 | close | 1003 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.52 | 16627.75 |
| 3013 | 2001.03.22 23:46 | sell | 1005 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 3014 | 2001.03.22 23:46 | modify | 1005 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 3015 | 2001.03.22 23:46 | sell | 1006 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 3016 | 2001.03.22 23:46 | modify | 1006 | 0.10 | 0.6262 | 0.6287 | 0.0000 | ||
| 3017 | 2001.03.22 23:46 | sell | 1007 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 3018 | 2001.03.22 23:46 | modify | 1007 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 3019 | 2001.03.22 23:46 | close | 1005 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 16634.28 |
| 3020 | 2001.03.22 23:46 | close | 1007 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 16640.81 |
| 3021 | 2001.03.22 23:46 | close | 1006 | 0.10 | 0.6254 | 0.6287 | 0.0000 | 13.05 | 16653.86 |
| 3022 | 2001.03.27 00:04 | sell | 1008 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 3023 | 2001.03.27 00:04 | modify | 1008 | 0.10 | 0.6251 | 0.6283 | 0.0000 | ||
| 3024 | 2001.03.27 00:06 | sell | 1009 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 3025 | 2001.03.27 00:06 | modify | 1009 | 0.10 | 0.6252 | 0.6284 | 0.0000 | ||
| 3026 | 2001.03.27 00:25 | close | 1009 | 0.10 | 0.6248 | 0.6284 | 0.0000 | 6.52 | 16660.38 |
| 3027 | 2001.03.27 02:35 | close | 1008 | 0.10 | 0.6247 | 0.6283 | 0.0000 | 6.52 | 16666.90 |
| 3028 | 2001.03.27 23:45 | sell | 1010 | 0.10 | 0.6238 | 0.0000 | 0.0000 | ||
| 3029 | 2001.03.27 23:45 | modify | 1010 | 0.10 | 0.6238 | 0.6281 | 0.0000 | ||
| 3030 | 2001.03.27 23:47 | close | 1010 | 0.10 | 0.6234 | 0.6281 | 0.0000 | 6.53 | 16673.43 |
| 3031 | 2001.03.28 00:13 | buy | 1011 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 3032 | 2001.03.28 00:13 | modify | 1011 | 0.10 | 0.6230 | 0.6198 | 0.0000 | ||
| 3033 | 2001.03.28 00:54 | close | 1011 | 0.10 | 0.6237 | 0.6198 | 0.0000 | 11.42 | 16684.85 |
| 3034 | 2001.03.28 00:54 | sell | 1012 | 0.10 | 0.6237 | 0.0000 | 0.0000 | ||
| 3035 | 2001.03.28 00:54 | modify | 1012 | 0.10 | 0.6237 | 0.6269 | 0.0000 | ||
| 3036 | 2001.03.28 00:54 | close | 1012 | 0.10 | 0.6233 | 0.6269 | 0.0000 | 6.53 | 16691.38 |
| 3037 | 2001.04.02 23:23 | buy | 1013 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 3038 | 2001.04.02 23:23 | modify | 1013 | 0.10 | 0.6207 | 0.6175 | 0.0000 | ||
| 3039 | 2001.04.03 01:24 | close | 1013 | 0.10 | 0.6210 | 0.6175 | 0.0000 | 4.93 | 16696.31 |
| 3040 | 2001.04.04 23:35 | sell | 1014 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3041 | 2001.04.04 23:35 | modify | 1014 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3042 | 2001.04.04 23:35 | sell | 1015 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3043 | 2001.04.04 23:35 | modify | 1015 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3044 | 2001.04.04 23:37 | close | 1014 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16702.84 |
| 3045 | 2001.04.04 23:39 | close | 1015 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16709.37 |
| 3046 | 2001.04.04 23:39 | sell | 1016 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3047 | 2001.04.04 23:39 | modify | 1016 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3048 | 2001.04.04 23:39 | sell | 1017 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3049 | 2001.04.04 23:39 | modify | 1017 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3050 | 2001.04.04 23:39 | close | 1016 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16715.90 |
| 3051 | 2001.04.04 23:40 | close | 1017 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16722.43 |
| 3052 | 2001.04.04 23:59 | sell | 1018 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3053 | 2001.04.04 23:59 | modify | 1018 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3054 | 2001.04.04 23:59 | sell | 1019 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3055 | 2001.04.04 23:59 | modify | 1019 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3056 | 2001.04.04 23:59 | sell | 1020 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3057 | 2001.04.04 23:59 | modify | 1020 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3058 | 2001.04.05 00:00 | close | 1018 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 5.40 | 16727.83 |
| 3059 | 2001.04.05 00:00 | close | 1020 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 5.40 | 16733.24 |
| 3060 | 2001.04.05 00:01 | sell | 1021 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 3061 | 2001.04.05 00:01 | modify | 1021 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 3062 | 2001.04.05 00:14 | close | 1019 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 5.40 | 16738.64 |
| 3063 | 2001.04.05 00:15 | close | 1021 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 16745.17 |
| 3064 | 2001.04.05 23:01 | buy | 1022 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 3065 | 2001.04.05 23:01 | modify | 1022 | 0.10 | 0.6267 | 0.6235 | 0.0000 | ||
| 3066 | 2001.04.05 23:01 | close | 1022 | 0.10 | 0.6273 | 0.6235 | 0.0000 | 9.79 | 16754.96 |
| 3067 | 2001.04.05 23:06 | buy | 1023 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 3068 | 2001.04.05 23:06 | modify | 1023 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
| 3069 | 2001.04.05 23:06 | close | 1023 | 0.10 | 0.6274 | 0.6237 | 0.0000 | 8.15 | 16763.11 |
| 3070 | 2001.04.05 23:45 | sell | 1024 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
| 3071 | 2001.04.05 23:45 | modify | 1024 | 0.10 | 0.6278 | 0.6310 | 0.0000 | ||
| 3072 | 2001.04.05 23:46 | sell | 1025 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
| 3073 | 2001.04.05 23:46 | modify | 1025 | 0.10 | 0.6278 | 0.6310 | 0.0000 | ||
| 3074 | 2001.04.06 02:23 | close | 1024 | 0.10 | 0.6274 | 0.6310 | 0.0000 | 6.15 | 16769.27 |
| 3075 | 2001.04.06 02:26 | close | 1025 | 0.10 | 0.6272 | 0.6310 | 0.0000 | 9.41 | 16778.68 |
| 3076 | 2001.04.07 00:02 | sell | 1026 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 3077 | 2001.04.07 00:02 | modify | 1026 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
| 3078 | 2001.04.07 00:03 | close | 1026 | 0.10 | 0.6278 | 0.6316 | 0.0000 | 9.78 | 16788.46 |
| 3079 | 2001.04.07 00:04 | sell | 1027 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 3080 | 2001.04.07 00:04 | modify | 1027 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
| 3081 | 2001.04.07 00:04 | close | 1027 | 0.10 | 0.6280 | 0.6316 | 0.0000 | 6.52 | 16794.98 |
| 3082 | 2001.04.07 00:11 | sell | 1028 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 3083 | 2001.04.07 00:11 | modify | 1028 | 0.10 | 0.6286 | 0.6317 | 0.0000 | ||
| 3084 | 2001.04.07 00:11 | sell | 1029 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 3085 | 2001.04.07 00:11 | modify | 1029 | 0.10 | 0.6286 | 0.6318 | 0.0000 | ||
| 3086 | 2001.04.07 00:12 | close | 1028 | 0.10 | 0.6281 | 0.6317 | 0.0000 | 8.15 | 16803.13 |
| 3087 | 2001.04.07 00:12 | close | 1029 | 0.10 | 0.6282 | 0.6318 | 0.0000 | 6.52 | 16809.65 |
| 3088 | 2001.04.07 00:13 | sell | 1030 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 3089 | 2001.04.07 00:13 | modify | 1030 | 0.10 | 0.6286 | 0.6317 | 0.0000 | ||
| 3090 | 2001.04.07 00:13 | close | 1030 | 0.10 | 0.6282 | 0.6317 | 0.0000 | 6.52 | 16816.17 |
| 3091 | 2001.04.07 00:21 | sell | 1031 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 3092 | 2001.04.07 00:21 | modify | 1031 | 0.10 | 0.6286 | 0.6317 | 0.0000 | ||
| 3093 | 2001.04.07 00:22 | close | 1031 | 0.10 | 0.6282 | 0.6317 | 0.0000 | 6.52 | 16822.69 |
| 3094 | 2001.04.07 00:24 | sell | 1032 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
| 3095 | 2001.04.07 00:24 | modify | 1032 | 0.10 | 0.6287 | 0.6319 | 0.0000 | ||
| 3096 | 2001.04.07 00:24 | sell | 1033 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
| 3097 | 2001.04.07 00:24 | modify | 1033 | 0.10 | 0.6287 | 0.6317 | 0.0000 | ||
| 3098 | 2001.04.07 00:24 | sell | 1034 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
| 3099 | 2001.04.07 00:24 | modify | 1034 | 0.10 | 0.6287 | 0.6319 | 0.0000 | ||
| 3100 | 2001.04.07 00:24 | close | 1032 | 0.10 | 0.6281 | 0.6319 | 0.0000 | 9.79 | 16832.48 |
| 3101 | 2001.04.07 00:24 | close | 1034 | 0.10 | 0.6281 | 0.6319 | 0.0000 | 9.79 | 16842.27 |
| 3102 | 2001.04.07 00:25 | close | 1033 | 0.10 | 0.6280 | 0.6317 | 0.0000 | 11.42 | 16853.69 |
| 3103 | 2001.04.10 23:00 | sell | 1035 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
| 3104 | 2001.04.10 23:00 | modify | 1035 | 0.10 | 0.6199 | 0.6231 | 0.0000 | ||
| 3105 | 2001.04.10 23:01 | sell | 1036 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 3106 | 2001.04.10 23:01 | modify | 1036 | 0.10 | 0.6201 | 0.6229 | 0.0000 | ||
| 3107 | 2001.04.10 23:01 | sell | 1037 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 3108 | 2001.04.10 23:01 | modify | 1037 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 3109 | 2001.04.11 03:31 | close | 1036 | 0.10 | 0.6196 | 0.6229 | 0.0000 | 7.77 | 16861.47 |
| 3110 | 2001.04.11 03:31 | close | 1037 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.14 | 16867.61 |
| 3111 | 2001.04.11 03:31 | close | 1035 | 0.10 | 0.6193 | 0.6231 | 0.0000 | 9.41 | 16877.02 |
| 3112 | 2001.04.11 23:10 | sell | 1038 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
| 3113 | 2001.04.11 23:10 | modify | 1038 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
| 3114 | 2001.04.11 23:10 | sell | 1039 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
| 3115 | 2001.04.11 23:10 | modify | 1039 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
| 3116 | 2001.04.12 09:09 | close | 1038 | 0.10 | 0.6175 | 0.6212 | 0.0000 | 7.03 | 16884.06 |
| 3117 | 2001.04.12 09:09 | close | 1039 | 0.10 | 0.6173 | 0.6212 | 0.0000 | 10.29 | 16894.35 |
| 3118 | 2001.04.12 23:14 | buy | 1040 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 3119 | 2001.04.12 23:14 | modify | 1040 | 0.10 | 0.6196 | 0.6164 | 0.0000 | ||
| 3120 | 2001.04.12 23:30 | close | 1040 | 0.10 | 0.6201 | 0.6164 | 0.0000 | 8.15 | 16902.50 |
| 3121 | 2001.04.13 00:10 | sell | 1041 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 3122 | 2001.04.13 00:10 | modify | 1041 | 0.10 | 0.6202 | 0.6242 | 0.0000 | ||
| 3123 | 2001.04.13 00:11 | sell | 1042 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3124 | 2001.04.13 00:11 | modify | 1042 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 3125 | 2001.04.13 00:12 | close | 1042 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 16909.03 |
| 3126 | 2001.04.13 00:13 | close | 1041 | 0.10 | 0.6198 | 0.6242 | 0.0000 | 6.52 | 16915.55 |
| 3127 | 2001.04.13 00:13 | sell | 1043 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 3128 | 2001.04.13 00:13 | modify | 1043 | 0.10 | 0.6203 | 0.6242 | 0.0000 | ||
| 3129 | 2001.04.13 00:15 | close | 1043 | 0.10 | 0.6198 | 0.6242 | 0.0000 | 8.15 | 16923.70 |
| 3130 | 2001.04.13 00:16 | sell | 1044 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3131 | 2001.04.13 00:16 | modify | 1044 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 3132 | 2001.04.13 00:16 | sell | 1045 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3133 | 2001.04.13 00:16 | modify | 1045 | 0.10 | 0.6206 | 0.6242 | 0.0000 | ||
| 3134 | 2001.04.13 00:16 | sell | 1046 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3135 | 2001.04.13 00:16 | modify | 1046 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 3136 | 2001.04.13 00:16 | close | 1044 | 0.10 | 0.6201 | 0.6238 | 0.0000 | 8.16 | 16931.86 |
| 3137 | 2001.04.13 00:16 | close | 1046 | 0.10 | 0.6201 | 0.6238 | 0.0000 | 8.16 | 16940.02 |
| 3138 | 2001.04.13 00:17 | close | 1045 | 0.10 | 0.6202 | 0.6242 | 0.0000 | 6.53 | 16946.55 |
| 3139 | 2001.04.14 00:10 | buy | 1047 | 0.10 | 0.6181 | 0.0000 | 0.0000 | ||
| 3140 | 2001.04.14 00:10 | modify | 1047 | 0.10 | 0.6181 | 0.6149 | 0.0000 | ||
| 3141 | 2001.04.16 01:01 | close | 1047 | 0.10 | 0.6190 | 0.6149 | 0.0000 | 14.70 | 16961.26 |
| 3142 | 2001.04.16 23:09 | sell | 1048 | 0.10 | 0.6184 | 0.0000 | 0.0000 | ||
| 3143 | 2001.04.16 23:09 | modify | 1048 | 0.10 | 0.6184 | 0.6216 | 0.0000 | ||
| 3144 | 2001.04.16 23:09 | sell | 1049 | 0.10 | 0.6184 | 0.0000 | 0.0000 | ||
| 3145 | 2001.04.16 23:09 | modify | 1049 | 0.10 | 0.6184 | 0.6216 | 0.0000 | ||
| 3146 | 2001.04.17 01:39 | close | 1048 | 0.10 | 0.6179 | 0.6216 | 0.0000 | 7.77 | 16969.03 |
| 3147 | 2001.04.17 01:39 | close | 1049 | 0.10 | 0.6180 | 0.6216 | 0.0000 | 6.14 | 16975.17 |
| 3148 | 2001.04.17 23:09 | sell | 1050 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 3149 | 2001.04.17 23:09 | modify | 1050 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 3150 | 2001.04.17 23:09 | sell | 1051 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 3151 | 2001.04.17 23:09 | modify | 1051 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 3152 | 2001.04.17 23:22 | close | 1050 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.52 | 16981.69 |
| 3153 | 2001.04.17 23:23 | close | 1051 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.52 | 16988.21 |
| 3154 | 2001.04.18 23:03 | sell | 1052 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 3155 | 2001.04.18 23:03 | modify | 1052 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
| 3156 | 2001.04.18 23:03 | sell | 1053 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3157 | 2001.04.18 23:03 | modify | 1053 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3158 | 2001.04.18 23:04 | close | 1053 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 6.52 | 16994.73 |
| 3159 | 2001.04.18 23:06 | sell | 1054 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 3160 | 2001.04.18 23:06 | modify | 1054 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
| 3161 | 2001.04.18 23:16 | close | 1054 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 17001.25 |
| 3162 | 2001.04.18 23:20 | sell | 1055 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3163 | 2001.04.18 23:20 | modify | 1055 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 3164 | 2001.04.18 23:40 | close | 1055 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.15 | 17009.40 |
| 3165 | 2001.04.18 23:41 | close | 1052 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.52 | 17015.92 |
| 3166 | 2001.04.18 23:45 | buy | 1056 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 3167 | 2001.04.18 23:45 | modify | 1056 | 0.10 | 0.6194 | 0.6162 | 0.0000 | ||
| 3168 | 2001.04.19 00:11 | buy | 1057 | 0.10 | 0.6176 | 0.0000 | 0.0000 | ||
| 3169 | 2001.04.19 00:11 | modify | 1057 | 0.10 | 0.6176 | 0.6144 | 0.0000 | ||
| 3170 | 2001.04.19 00:12 | close | 1057 | 0.10 | 0.6182 | 0.6144 | 0.0000 | 9.78 | 17025.70 |
| 3171 | 2001.04.19 02:49 | close | 1056 | 0.10 | 0.6195 | 0.6162 | 0.0000 | 1.73 | 17027.43 |
| 3172 | 2001.04.19 23:01 | sell | 1058 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3173 | 2001.04.19 23:01 | modify | 1058 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 3174 | 2001.04.19 23:03 | sell | 1059 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3175 | 2001.04.19 23:03 | modify | 1059 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 3176 | 2001.04.19 23:08 | close | 1058 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.15 | 17035.58 |
| 3177 | 2001.04.19 23:18 | close | 1059 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.52 | 17042.10 |
| 3178 | 2001.04.19 23:18 | sell | 1060 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 3179 | 2001.04.19 23:18 | modify | 1060 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 3180 | 2001.04.19 23:19 | close | 1060 | 0.10 | 0.6198 | 0.6239 | 0.0000 | 14.68 | 17056.78 |
| 3181 | 2001.04.19 23:41 | sell | 1061 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 3182 | 2001.04.19 23:41 | modify | 1061 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 3183 | 2001.04.19 23:41 | sell | 1062 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 3184 | 2001.04.19 23:41 | modify | 1062 | 0.10 | 0.6209 | 0.6238 | 0.0000 | ||
| 3185 | 2001.04.20 00:01 | close | 1062 | 0.10 | 0.6204 | 0.6238 | 0.0000 | 7.78 | 17064.57 |
| 3186 | 2001.04.20 00:02 | close | 1061 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.15 | 17070.72 |
| 3187 | 2001.04.21 00:01 | buy | 1063 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 3188 | 2001.04.21 00:01 | modify | 1063 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
| 3189 | 2001.04.21 00:01 | close | 1063 | 0.10 | 0.6256 | 0.6220 | 0.0000 | 6.52 | 17077.24 |
| 3190 | 2001.04.21 00:09 | sell | 1064 | 0.10 | 0.6265 | 0.0000 | 0.0000 | ||
| 3191 | 2001.04.21 00:09 | modify | 1064 | 0.10 | 0.6265 | 0.6297 | 0.0000 | ||
| 3192 | 2001.04.21 00:09 | close | 1064 | 0.10 | 0.6258 | 0.6297 | 0.0000 | 11.42 | 17088.66 |
| 3193 | 2001.04.21 00:10 | buy | 1065 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 3194 | 2001.04.21 00:10 | modify | 1065 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 3195 | 2001.04.21 00:15 | close | 1065 | 0.10 | 0.6263 | 0.6223 | 0.0000 | 13.05 | 17101.71 |
| 3196 | 2001.04.21 00:15 | buy | 1066 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 3197 | 2001.04.21 00:15 | modify | 1066 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 3198 | 2001.04.21 00:17 | close | 1066 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.79 | 17111.50 |
| 3199 | 2001.04.23 23:34 | sell | 1067 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
| 3200 | 2001.04.23 23:34 | modify | 1067 | 0.10 | 0.6241 | 0.6279 | 0.0000 | ||
| 3201 | 2001.04.23 23:34 | sell | 1068 | 0.10 | 0.6241 | 0.0000 | 0.0000 | ||
| 3202 | 2001.04.23 23:34 | modify | 1068 | 0.10 | 0.6241 | 0.6273 | 0.0000 | ||
| 3203 | 2001.04.24 00:10 | close | 1067 | 0.10 | 0.6237 | 0.6279 | 0.0000 | 6.15 | 17117.66 |
| 3204 | 2001.04.24 00:10 | close | 1068 | 0.10 | 0.6233 | 0.6273 | 0.0000 | 12.67 | 17130.33 |
| 3205 | 2001.04.24 00:43 | buy | 1069 | 0.10 | 0.6229 | 0.0000 | 0.0000 | ||
| 3206 | 2001.04.24 00:43 | modify | 1069 | 0.10 | 0.6229 | 0.6197 | 0.0000 | ||
| 3207 | 2001.04.24 00:44 | close | 1069 | 0.10 | 0.6233 | 0.6197 | 0.0000 | 6.52 | 17136.85 |
| 3208 | 2001.04.24 23:24 | sell | 1070 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
| 3209 | 2001.04.24 23:24 | modify | 1070 | 0.10 | 0.6234 | 0.6266 | 0.0000 | ||
| 3210 | 2001.04.24 23:28 | sell | 1071 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
| 3211 | 2001.04.24 23:28 | modify | 1071 | 0.10 | 0.6234 | 0.6266 | 0.0000 | ||
| 3212 | 2001.04.25 03:00 | close | 1070 | 0.10 | 0.6230 | 0.6266 | 0.0000 | 6.14 | 17143.00 |
| 3213 | 2001.04.25 03:05 | close | 1071 | 0.10 | 0.6226 | 0.6266 | 0.0000 | 12.67 | 17155.67 |
| 3214 | 2001.04.25 23:01 | buy | 1072 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 3215 | 2001.04.25 23:01 | modify | 1072 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
| 3216 | 2001.04.25 23:45 | close | 1072 | 0.10 | 0.6228 | 0.6192 | 0.0000 | 6.53 | 17162.20 |
| 3217 | 2001.04.26 00:02 | sell | 1073 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 3218 | 2001.04.26 00:02 | modify | 1073 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
| 3219 | 2001.04.26 00:05 | sell | 1074 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 3220 | 2001.04.26 00:05 | modify | 1074 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
| 3221 | 2001.04.26 00:29 | close | 1073 | 0.10 | 0.6226 | 0.6262 | 0.0000 | 6.53 | 17168.73 |
| 3222 | 2001.04.26 00:30 | close | 1074 | 0.10 | 0.6226 | 0.6262 | 0.0000 | 6.53 | 17175.26 |
| 3223 | 2001.04.26 00:37 | sell | 1075 | 0.10 | 0.6229 | 0.0000 | 0.0000 | ||
| 3224 | 2001.04.26 00:37 | modify | 1075 | 0.10 | 0.6229 | 0.6261 | 0.0000 | ||
| 3225 | 2001.04.26 00:43 | sell | 1076 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 3226 | 2001.04.26 00:43 | modify | 1076 | 0.10 | 0.6233 | 0.6266 | 0.0000 | ||
| 3227 | 2001.04.26 00:43 | sell | 1077 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 3228 | 2001.04.26 00:43 | modify | 1077 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
| 3229 | 2001.04.26 00:44 | close | 1076 | 0.10 | 0.6229 | 0.6266 | 0.0000 | 6.52 | 17181.78 |
| 3230 | 2001.04.26 00:45 | close | 1077 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.52 | 17188.30 |
| 3231 | 2001.04.26 05:28 | close | 1075 | 0.10 | 0.6223 | 0.6261 | 0.0000 | 9.79 | 17198.09 |
| 3232 | 2001.04.28 00:01 | buy | 1078 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 3233 | 2001.04.28 00:01 | modify | 1078 | 0.10 | 0.6207 | 0.6175 | 0.0000 | ||
| 3234 | 2001.04.28 00:10 | close | 1078 | 0.10 | 0.6211 | 0.6175 | 0.0000 | 6.53 | 17204.62 |
| 3235 | 2001.04.30 23:20 | buy | 1079 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
| 3236 | 2001.04.30 23:20 | modify | 1079 | 0.10 | 0.6197 | 0.6165 | 0.0000 | ||
| 3237 | 2001.04.30 23:21 | close | 1079 | 0.10 | 0.6201 | 0.6165 | 0.0000 | 6.52 | 17211.14 |
| 3238 | 2001.04.30 23:21 | buy | 1080 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
| 3239 | 2001.04.30 23:21 | modify | 1080 | 0.10 | 0.6197 | 0.6165 | 0.0000 | ||
| 3240 | 2001.04.30 23:27 | close | 1080 | 0.10 | 0.6201 | 0.6165 | 0.0000 | 6.52 | 17217.66 |
| 3241 | 2001.04.30 23:29 | buy | 1081 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 3242 | 2001.04.30 23:29 | modify | 1081 | 0.10 | 0.6196 | 0.6164 | 0.0000 | ||
| 3243 | 2001.04.30 23:30 | close | 1081 | 0.10 | 0.6200 | 0.6164 | 0.0000 | 6.52 | 17224.18 |
| 3244 | 2001.04.30 23:37 | buy | 1082 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
| 3245 | 2001.04.30 23:37 | modify | 1082 | 0.10 | 0.6197 | 0.6165 | 0.0000 | ||
| 3246 | 2001.05.01 00:06 | close | 1082 | 0.10 | 0.6201 | 0.6165 | 0.0000 | 6.55 | 17230.73 |
| 3247 | 2001.05.01 00:07 | sell | 1083 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3248 | 2001.05.01 00:07 | modify | 1083 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3249 | 2001.05.01 00:07 | sell | 1084 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3250 | 2001.05.01 00:07 | modify | 1084 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 3251 | 2001.05.01 00:07 | close | 1083 | 0.10 | 0.6198 | 0.6239 | 0.0000 | 11.41 | 17242.14 |
| 3252 | 2001.05.01 00:08 | close | 1084 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.52 | 17248.66 |
| 3253 | 2001.05.01 00:10 | sell | 1085 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3254 | 2001.05.01 00:10 | modify | 1085 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3255 | 2001.05.01 00:10 | sell | 1086 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3256 | 2001.05.01 00:10 | modify | 1086 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 3257 | 2001.05.01 00:11 | close | 1085 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 8.15 | 17256.81 |
| 3258 | 2001.05.01 00:11 | close | 1086 | 0.10 | 0.6200 | 0.6237 | 0.0000 | 8.15 | 17264.96 |
| 3259 | 2001.05.01 00:25 | sell | 1087 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 3260 | 2001.05.01 00:25 | modify | 1087 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 3261 | 2001.05.01 00:25 | sell | 1088 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 3262 | 2001.05.01 00:25 | modify | 1088 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 3263 | 2001.05.01 00:25 | close | 1087 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.53 | 17271.49 |
| 3264 | 2001.05.01 00:25 | close | 1088 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 11.42 | 17282.91 |
| 3265 | 2001.05.01 00:25 | sell | 1089 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3266 | 2001.05.01 00:25 | modify | 1089 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
| 3267 | 2001.05.01 00:25 | sell | 1090 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3268 | 2001.05.01 00:25 | modify | 1090 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 3269 | 2001.05.01 00:28 | close | 1089 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 8.16 | 17291.07 |
| 3270 | 2001.05.01 00:28 | close | 1090 | 0.10 | 0.6200 | 0.6238 | 0.0000 | 9.79 | 17300.86 |
| 3271 | 2001.05.01 00:28 | sell | 1091 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3272 | 2001.05.01 00:28 | modify | 1091 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3273 | 2001.05.01 00:29 | close | 1091 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 6.52 | 17307.38 |
| 3274 | 2001.05.01 00:30 | sell | 1092 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3275 | 2001.05.01 00:30 | modify | 1092 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3276 | 2001.05.01 00:30 | close | 1092 | 0.10 | 0.6199 | 0.6239 | 0.0000 | 9.78 | 17317.16 |
| 3277 | 2001.05.01 00:31 | sell | 1093 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3278 | 2001.05.01 00:31 | modify | 1093 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3279 | 2001.05.01 00:31 | close | 1093 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 8.15 | 17325.31 |
| 3280 | 2001.05.01 00:33 | sell | 1094 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 3281 | 2001.05.01 00:33 | modify | 1094 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 3282 | 2001.05.01 00:33 | close | 1094 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 8.15 | 17333.46 |
| 3283 | 2001.05.01 00:34 | sell | 1095 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3284 | 2001.05.01 00:34 | modify | 1095 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
| 3285 | 2001.05.01 00:34 | sell | 1096 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3286 | 2001.05.01 00:34 | modify | 1096 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 3287 | 2001.05.01 00:34 | close | 1095 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 8.16 | 17341.62 |
| 3288 | 2001.05.01 00:34 | close | 1096 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 17348.15 |
| 3289 | 2001.05.01 00:34 | sell | 1097 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3290 | 2001.05.01 00:34 | modify | 1097 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
| 3291 | 2001.05.01 00:34 | sell | 1098 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3292 | 2001.05.01 00:34 | modify | 1098 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 3293 | 2001.05.01 00:36 | close | 1097 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 8.16 | 17356.31 |
| 3294 | 2001.05.01 00:36 | close | 1098 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 17362.84 |
| 3295 | 2001.05.01 00:36 | sell | 1099 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 3296 | 2001.05.01 00:36 | modify | 1099 | 0.10 | 0.6206 | 0.6239 | 0.0000 | ||
| 3297 | 2001.05.01 00:42 | close | 1099 | 0.10 | 0.6202 | 0.6239 | 0.0000 | 6.53 | 17369.37 |
| 3298 | 2001.05.01 23:06 | sell | 1100 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 3299 | 2001.05.01 23:06 | modify | 1100 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
| 3300 | 2001.05.01 23:06 | sell | 1101 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 3301 | 2001.05.01 23:06 | modify | 1101 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
| 3302 | 2001.05.02 00:06 | close | 1100 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.14 | 17375.52 |
| 3303 | 2001.05.02 00:19 | close | 1101 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.14 | 17381.66 |
| 3304 | 2001.05.02 00:41 | sell | 1102 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 3305 | 2001.05.02 00:41 | modify | 1102 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
| 3306 | 2001.05.02 00:43 | close | 1102 | 0.10 | 0.6226 | 0.6262 | 0.0000 | 6.53 | 17388.19 |
| 3307 | 2001.05.02 00:44 | sell | 1103 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 3308 | 2001.05.02 00:44 | modify | 1103 | 0.10 | 0.6230 | 0.6262 | 0.0000 | ||
| 3309 | 2001.05.02 00:45 | sell | 1104 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
| 3310 | 2001.05.02 00:45 | modify | 1104 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
| 3311 | 2001.05.02 00:59 | close | 1104 | 0.10 | 0.6227 | 0.6263 | 0.0000 | 6.53 | 17394.72 |
| 3312 | 2001.05.02 01:19 | close | 1103 | 0.10 | 0.6224 | 0.6262 | 0.0000 | 9.79 | 17404.51 |
| 3313 | 2001.05.08 00:44 | sell | 1105 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 3314 | 2001.05.08 00:44 | modify | 1105 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
| 3315 | 2001.05.08 00:44 | close | 1105 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.52 | 17411.03 |
| 3316 | 2001.05.08 00:45 | sell | 1106 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 3317 | 2001.05.08 00:45 | modify | 1106 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
| 3318 | 2001.05.08 00:46 | close | 1106 | 0.10 | 0.6188 | 0.6224 | 0.0000 | 6.52 | 17417.55 |
| 3319 | 2001.05.08 00:53 | sell | 1107 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 3320 | 2001.05.08 00:53 | modify | 1107 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
| 3321 | 2001.05.08 01:09 | close | 1107 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.52 | 17424.07 |
| 3322 | 2001.05.09 23:02 | sell | 1108 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 3323 | 2001.05.09 23:02 | modify | 1108 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 3324 | 2001.05.09 23:02 | sell | 1109 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 3325 | 2001.05.09 23:02 | modify | 1109 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 3326 | 2001.05.09 23:30 | close | 1108 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.53 | 17430.60 |
| 3327 | 2001.05.09 23:44 | sell | 1110 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
| 3328 | 2001.05.09 23:44 | modify | 1110 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
| 3329 | 2001.05.09 23:49 | close | 1110 | 0.10 | 0.6225 | 0.6263 | 0.0000 | 9.79 | 17440.39 |
| 3330 | 2001.05.09 23:59 | sell | 1111 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
| 3331 | 2001.05.09 23:59 | modify | 1111 | 0.10 | 0.6231 | 0.6263 | 0.0000 | ||
| 3332 | 2001.05.10 00:39 | close | 1111 | 0.10 | 0.6227 | 0.6263 | 0.0000 | 5.40 | 17445.80 |
| 3333 | 2001.05.10 15:16 | close | 1109 | 0.10 | 0.6223 | 0.6260 | 0.0000 | 7.02 | 17452.82 |
| 3334 | 2001.05.10 23:09 | sell | 1112 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 3335 | 2001.05.10 23:09 | modify | 1112 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 3336 | 2001.05.10 23:19 | close | 1112 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 17459.34 |
| 3337 | 2001.05.10 23:33 | sell | 1113 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 3338 | 2001.05.10 23:33 | modify | 1113 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 3339 | 2001.05.10 23:47 | close | 1113 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 17465.86 |
| 3340 | 2001.05.10 23:58 | sell | 1114 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 3341 | 2001.05.10 23:58 | modify | 1114 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 3342 | 2001.05.10 23:59 | close | 1114 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 8.15 | 17474.01 |
| 3343 | 2001.05.11 00:29 | sell | 1115 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 3344 | 2001.05.11 00:29 | modify | 1115 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 3345 | 2001.05.11 00:29 | sell | 1116 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 3346 | 2001.05.11 00:29 | modify | 1116 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 3347 | 2001.05.11 00:31 | close | 1115 | 0.10 | 0.6198 | 0.6234 | 0.0000 | 6.52 | 17480.53 |
| 3348 | 2001.05.11 00:31 | close | 1116 | 0.10 | 0.6198 | 0.6234 | 0.0000 | 6.52 | 17487.05 |
| 3349 | 2001.05.12 00:00 | buy | 1117 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3350 | 2001.05.12 00:00 | modify | 1117 | 0.10 | 0.6167 | 0.6135 | 0.0000 | ||
| 3351 | 2001.05.12 00:23 | close | 1117 | 0.10 | 0.6171 | 0.6135 | 0.0000 | 6.52 | 17493.57 |
| 3352 | 2001.05.14 23:19 | buy | 1118 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 3353 | 2001.05.14 23:19 | modify | 1118 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 3354 | 2001.05.14 23:46 | close | 1118 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.53 | 17500.10 |
| 3355 | 2001.05.15 00:18 | sell | 1119 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 3356 | 2001.05.15 00:18 | modify | 1119 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
| 3357 | 2001.05.15 00:25 | sell | 1120 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 3358 | 2001.05.15 00:25 | modify | 1120 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
| 3359 | 2001.05.15 13:34 | s/l | 1119 | 0.10 | 0.6192 | 0.6192 | 0.0000 | -52.19 | 17447.91 |
| 3360 | 2001.05.15 13:34 | s/l | 1120 | 0.10 | 0.6192 | 0.6192 | 0.0000 | -52.19 | 17395.72 |
| 3361 | 2001.05.15 23:06 | buy | 1121 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3362 | 2001.05.15 23:06 | modify | 1121 | 0.10 | 0.6167 | 0.6135 | 0.0000 | ||
| 3363 | 2001.05.16 00:11 | close | 1121 | 0.10 | 0.6170 | 0.6135 | 0.0000 | 4.92 | 17400.64 |
| 3364 | 2001.05.16 00:17 | buy | 1122 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 3365 | 2001.05.16 00:17 | modify | 1122 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
| 3366 | 2001.05.16 00:32 | close | 1122 | 0.10 | 0.6169 | 0.6133 | 0.0000 | 6.52 | 17407.16 |
| 3367 | 2001.05.16 00:36 | sell | 1123 | 0.10 | 0.6171 | 0.0000 | 0.0000 | ||
| 3368 | 2001.05.16 00:36 | modify | 1123 | 0.10 | 0.6171 | 0.6209 | 0.0000 | ||
| 3369 | 2001.05.16 00:49 | sell | 1124 | 0.10 | 0.6171 | 0.0000 | 0.0000 | ||
| 3370 | 2001.05.16 00:49 | modify | 1124 | 0.10 | 0.6171 | 0.6209 | 0.0000 | ||
| 3371 | 2001.05.16 01:13 | close | 1123 | 0.10 | 0.6167 | 0.6209 | 0.0000 | 6.52 | 17413.68 |
| 3372 | 2001.05.16 01:19 | close | 1124 | 0.10 | 0.6167 | 0.6209 | 0.0000 | 6.52 | 17420.20 |
| 3373 | 2001.05.17 23:24 | buy | 1125 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
| 3374 | 2001.05.17 23:24 | modify | 1125 | 0.10 | 0.6163 | 0.6131 | 0.0000 | ||
| 3375 | 2001.05.18 00:06 | close | 1125 | 0.10 | 0.6167 | 0.6131 | 0.0000 | 6.55 | 17426.76 |
| 3376 | 2001.05.19 00:14 | sell | 1126 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 3377 | 2001.05.19 00:14 | modify | 1126 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 3378 | 2001.05.19 00:18 | sell | 1127 | 0.10 | 0.6124 | 0.0000 | 0.0000 | ||
| 3379 | 2001.05.19 00:18 | modify | 1127 | 0.10 | 0.6124 | 0.6156 | 0.0000 | ||
| 3380 | 2001.05.19 00:27 | close | 1127 | 0.10 | 0.6120 | 0.6156 | 0.0000 | 6.53 | 17433.29 |
| 3381 | 2001.05.19 00:29 | close | 1126 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.53 | 17439.82 |
| 3382 | 2001.05.21 23:09 | buy | 1128 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
| 3383 | 2001.05.21 23:09 | modify | 1128 | 0.10 | 0.6090 | 0.6058 | 0.0000 | ||
| 3384 | 2001.05.21 23:15 | close | 1128 | 0.10 | 0.6094 | 0.6058 | 0.0000 | 6.53 | 17446.35 |
| 3385 | 2001.05.21 23:15 | buy | 1129 | 0.10 | 0.6093 | 0.0000 | 0.0000 | ||
| 3386 | 2001.05.21 23:15 | modify | 1129 | 0.10 | 0.6093 | 0.6061 | 0.0000 | ||
| 3387 | 2001.05.22 02:07 | close | 1129 | 0.10 | 0.6095 | 0.6061 | 0.0000 | 3.30 | 17449.65 |
| 3388 | 2001.05.23 00:07 | sell | 1130 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 3389 | 2001.05.23 00:07 | modify | 1130 | 0.10 | 0.6065 | 0.6104 | 0.0000 | ||
| 3390 | 2001.05.23 00:16 | close | 1130 | 0.10 | 0.6061 | 0.6104 | 0.0000 | 6.52 | 17456.17 |
| 3391 | 2001.05.24 00:29 | buy | 1131 | 0.10 | 0.6032 | 0.0000 | 0.0000 | ||
| 3392 | 2001.05.24 00:29 | modify | 1131 | 0.10 | 0.6032 | 0.6000 | 0.0000 | ||
| 3393 | 2001.05.24 00:32 | close | 1131 | 0.10 | 0.6038 | 0.6000 | 0.0000 | 9.78 | 17465.95 |
| 3394 | 2001.05.24 00:38 | buy | 1132 | 0.10 | 0.6033 | 0.0000 | 0.0000 | ||
| 3395 | 2001.05.24 00:38 | modify | 1132 | 0.10 | 0.6033 | 0.6001 | 0.0000 | ||
| 3396 | 2001.05.24 03:59 | close | 1132 | 0.10 | 0.6032 | 0.6001 | 0.0000 | -1.63 | 17464.32 |
| 3397 | 2001.05.24 23:38 | buy | 1133 | 0.10 | 0.6080 | 0.0000 | 0.0000 | ||
| 3398 | 2001.05.24 23:38 | modify | 1133 | 0.10 | 0.6080 | 0.6048 | 0.0000 | ||
| 3399 | 2001.05.25 00:09 | close | 1133 | 0.10 | 0.6085 | 0.6048 | 0.0000 | 8.19 | 17472.51 |
| 3400 | 2001.05.25 00:11 | buy | 1134 | 0.10 | 0.6079 | 0.0000 | 0.0000 | ||
| 3401 | 2001.05.25 00:11 | modify | 1134 | 0.10 | 0.6079 | 0.6047 | 0.0000 | ||
| 3402 | 2001.05.25 00:11 | close | 1134 | 0.10 | 0.6083 | 0.6047 | 0.0000 | 6.53 | 17479.04 |
| 3403 | 2001.05.25 00:19 | sell | 1135 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
| 3404 | 2001.05.25 00:19 | modify | 1135 | 0.10 | 0.6088 | 0.6120 | 0.0000 | ||
| 3405 | 2001.05.25 00:23 | sell | 1136 | 0.10 | 0.6087 | 0.0000 | 0.0000 | ||
| 3406 | 2001.05.25 00:23 | modify | 1136 | 0.10 | 0.6087 | 0.6119 | 0.0000 | ||
| 3407 | 2001.05.25 04:49 | close | 1135 | 0.10 | 0.6084 | 0.6120 | 0.0000 | 6.53 | 17485.57 |
| 3408 | 2001.05.25 04:58 | close | 1136 | 0.10 | 0.6083 | 0.6119 | 0.0000 | 6.53 | 17492.10 |
| 3409 | 2001.05.26 00:21 | sell | 1137 | 0.10 | 0.6056 | 0.0000 | 0.0000 | ||
| 3410 | 2001.05.26 00:21 | modify | 1137 | 0.10 | 0.6056 | 0.6088 | 0.0000 | ||
| 3411 | 2001.05.26 00:28 | sell | 1138 | 0.10 | 0.6055 | 0.0000 | 0.0000 | ||
| 3412 | 2001.05.26 00:28 | modify | 1138 | 0.10 | 0.6055 | 0.6087 | 0.0000 | ||
| 3413 | 2001.05.28 01:01 | close | 1137 | 0.10 | 0.6052 | 0.6088 | 0.0000 | 6.14 | 17498.25 |
| 3414 | 2001.05.28 01:01 | close | 1138 | 0.10 | 0.6051 | 0.6087 | 0.0000 | 6.14 | 17504.39 |
| 3415 | 2001.05.28 23:43 | sell | 1139 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 3416 | 2001.05.28 23:43 | modify | 1139 | 0.10 | 0.6054 | 0.6086 | 0.0000 | ||
| 3417 | 2001.05.28 23:43 | sell | 1140 | 0.10 | 0.6054 | 0.0000 | 0.0000 | ||
| 3418 | 2001.05.28 23:43 | modify | 1140 | 0.10 | 0.6054 | 0.6087 | 0.0000 | ||
| 3419 | 2001.05.29 04:53 | close | 1139 | 0.10 | 0.6050 | 0.6086 | 0.0000 | 6.14 | 17510.53 |
| 3420 | 2001.05.29 04:53 | close | 1140 | 0.10 | 0.6049 | 0.6087 | 0.0000 | 7.78 | 17518.32 |
| 3421 | 2001.05.31 00:29 | buy | 1141 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
| 3422 | 2001.05.31 00:29 | modify | 1141 | 0.10 | 0.6004 | 0.5972 | 0.0000 | ||
| 3423 | 2001.05.31 00:33 | close | 1141 | 0.10 | 0.6008 | 0.5972 | 0.0000 | 6.53 | 17524.85 |
| 3424 | 2001.05.31 00:48 | buy | 1142 | 0.10 | 0.6004 | 0.0000 | 0.0000 | ||
| 3425 | 2001.05.31 00:48 | modify | 1142 | 0.10 | 0.6004 | 0.5972 | 0.0000 | ||
| 3426 | 2001.05.31 04:16 | close | 1142 | 0.10 | 0.6003 | 0.5972 | 0.0000 | -1.63 | 17523.22 |
| 3427 | 2001.05.31 23:09 | sell | 1143 | 0.10 | 0.5974 | 0.0000 | 0.0000 | ||
| 3428 | 2001.05.31 23:09 | modify | 1143 | 0.10 | 0.5974 | 0.6006 | 0.0000 | ||
| 3429 | 2001.05.31 23:09 | sell | 1144 | 0.10 | 0.5974 | 0.0000 | 0.0000 | ||
| 3430 | 2001.05.31 23:09 | modify | 1144 | 0.10 | 0.5974 | 0.6006 | 0.0000 | ||
| 3431 | 2001.05.31 23:09 | sell | 1145 | 0.10 | 0.5974 | 0.0000 | 0.0000 | ||
| 3432 | 2001.05.31 23:09 | modify | 1145 | 0.10 | 0.5974 | 0.6006 | 0.0000 | ||
| 3433 | 2001.05.31 23:38 | close | 1143 | 0.10 | 0.5970 | 0.6006 | 0.0000 | 6.53 | 17529.75 |
| 3434 | 2001.05.31 23:38 | close | 1145 | 0.10 | 0.5970 | 0.6006 | 0.0000 | 6.53 | 17536.28 |
| 3435 | 2001.05.31 23:39 | close | 1144 | 0.10 | 0.5970 | 0.6006 | 0.0000 | 6.53 | 17542.81 |
| 3436 | 2001.05.31 23:58 | buy | 1146 | 0.10 | 0.5964 | 0.0000 | 0.0000 | ||
| 3437 | 2001.05.31 23:58 | modify | 1146 | 0.10 | 0.5964 | 0.5932 | 0.0000 | ||
| 3438 | 2001.06.01 01:23 | close | 1146 | 0.10 | 0.5967 | 0.5932 | 0.0000 | 4.93 | 17547.74 |
| 3439 | 2001.06.02 00:27 | sell | 1147 | 0.10 | 0.5979 | 0.0000 | 0.0000 | ||
| 3440 | 2001.06.02 00:27 | modify | 1147 | 0.10 | 0.5979 | 0.6003 | 0.0000 | ||
| 3441 | 2001.06.02 00:27 | sell | 1148 | 0.10 | 0.5979 | 0.0000 | 0.0000 | ||
| 3442 | 2001.06.02 00:27 | modify | 1148 | 0.10 | 0.5979 | 0.6011 | 0.0000 | ||
| 3443 | 2001.06.02 00:31 | close | 1147 | 0.10 | 0.5975 | 0.6003 | 0.0000 | 6.52 | 17554.26 |
| 3444 | 2001.06.04 01:01 | close | 1148 | 0.10 | 0.5968 | 0.6011 | 0.0000 | 17.56 | 17571.83 |
| 3445 | 2001.06.04 23:05 | sell | 1149 | 0.10 | 0.5983 | 0.0000 | 0.0000 | ||
| 3446 | 2001.06.04 23:05 | modify | 1149 | 0.10 | 0.5983 | 0.6015 | 0.0000 | ||
| 3447 | 2001.06.04 23:08 | sell | 1150 | 0.10 | 0.5983 | 0.0000 | 0.0000 | ||
| 3448 | 2001.06.04 23:08 | modify | 1150 | 0.10 | 0.5983 | 0.6015 | 0.0000 | ||
| 3449 | 2001.06.05 03:10 | close | 1149 | 0.10 | 0.5979 | 0.6015 | 0.0000 | 6.15 | 17577.98 |
| 3450 | 2001.06.05 04:10 | close | 1150 | 0.10 | 0.5979 | 0.6015 | 0.0000 | 6.15 | 17584.14 |
| 3451 | 2001.06.07 00:22 | buy | 1151 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
| 3452 | 2001.06.07 00:22 | modify | 1151 | 0.10 | 0.6088 | 0.6056 | 0.0000 | ||
| 3453 | 2001.06.07 00:36 | close | 1151 | 0.10 | 0.6092 | 0.6056 | 0.0000 | 6.52 | 17590.66 |
| 3454 | 2001.06.07 00:42 | buy | 1152 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
| 3455 | 2001.06.07 00:42 | modify | 1152 | 0.10 | 0.6088 | 0.6056 | 0.0000 | ||
| 3456 | 2001.06.07 01:02 | close | 1152 | 0.10 | 0.6092 | 0.6056 | 0.0000 | 6.52 | 17597.18 |
| 3457 | 2001.06.07 23:07 | buy | 1153 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 3458 | 2001.06.07 23:07 | modify | 1153 | 0.10 | 0.6107 | 0.6075 | 0.0000 | ||
| 3459 | 2001.06.08 00:17 | close | 1153 | 0.10 | 0.6110 | 0.6075 | 0.0000 | 4.92 | 17602.10 |
| 3460 | 2001.06.08 00:24 | sell | 1154 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 3461 | 2001.06.08 00:24 | modify | 1154 | 0.10 | 0.6112 | 0.6152 | 0.0000 | ||
| 3462 | 2001.06.08 00:29 | close | 1154 | 0.10 | 0.6108 | 0.6152 | 0.0000 | 6.52 | 17608.62 |
| 3463 | 2001.06.08 00:31 | sell | 1155 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 3464 | 2001.06.08 00:31 | modify | 1155 | 0.10 | 0.6113 | 0.6152 | 0.0000 | ||
| 3465 | 2001.06.08 00:31 | sell | 1156 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 3466 | 2001.06.08 00:31 | modify | 1156 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
| 3467 | 2001.06.08 01:15 | close | 1155 | 0.10 | 0.6109 | 0.6152 | 0.0000 | 6.53 | 17615.15 |
| 3468 | 2001.06.08 01:15 | close | 1156 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 17621.68 |
| 3469 | 2001.06.09 00:01 | sell | 1157 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 3470 | 2001.06.09 00:01 | modify | 1157 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 3471 | 2001.06.09 00:11 | close | 1157 | 0.10 | 0.6163 | 0.6200 | 0.0000 | 8.15 | 17629.83 |
| 3472 | 2001.06.09 00:12 | sell | 1158 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 3473 | 2001.06.09 00:12 | modify | 1158 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
| 3474 | 2001.06.09 00:12 | close | 1158 | 0.10 | 0.6164 | 0.6201 | 0.0000 | 8.15 | 17637.98 |
| 3475 | 2001.06.09 00:14 | sell | 1159 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 3476 | 2001.06.09 00:14 | modify | 1159 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
| 3477 | 2001.06.09 00:14 | close | 1159 | 0.10 | 0.6164 | 0.6201 | 0.0000 | 8.15 | 17646.13 |
| 3478 | 2001.06.09 00:30 | sell | 1160 | 0.10 | 0.6170 | 0.0000 | 0.0000 | ||
| 3479 | 2001.06.09 00:30 | modify | 1160 | 0.10 | 0.6170 | 0.6202 | 0.0000 | ||
| 3480 | 2001.06.11 01:01 | close | 1160 | 0.10 | 0.6152 | 0.6202 | 0.0000 | 28.98 | 17675.11 |
| 3481 | 2001.06.11 23:18 | sell | 1161 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 3482 | 2001.06.11 23:18 | modify | 1161 | 0.10 | 0.6146 | 0.6178 | 0.0000 | ||
| 3483 | 2001.06.11 23:30 | sell | 1162 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3484 | 2001.06.11 23:30 | modify | 1162 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 3485 | 2001.06.12 00:02 | close | 1162 | 0.10 | 0.6143 | 0.6180 | 0.0000 | 7.78 | 17682.90 |
| 3486 | 2001.06.12 00:03 | close | 1161 | 0.10 | 0.6142 | 0.6178 | 0.0000 | 6.15 | 17689.05 |
| 3487 | 2001.06.12 00:31 | buy | 1163 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3488 | 2001.06.12 00:31 | modify | 1163 | 0.10 | 0.6138 | 0.6106 | 0.0000 | ||
| 3489 | 2001.06.12 00:38 | close | 1163 | 0.10 | 0.6142 | 0.6106 | 0.0000 | 6.53 | 17695.58 |
| 3490 | 2001.06.13 23:47 | sell | 1164 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3491 | 2001.06.13 23:47 | modify | 1164 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
| 3492 | 2001.06.13 23:47 | sell | 1165 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3493 | 2001.06.13 23:47 | modify | 1165 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
| 3494 | 2001.06.14 09:38 | close | 1164 | 0.10 | 0.6140 | 0.6176 | 0.0000 | 5.39 | 17700.98 |
| 3495 | 2001.06.14 09:42 | close | 1165 | 0.10 | 0.6140 | 0.6176 | 0.0000 | 5.39 | 17706.37 |
| 3496 | 2001.06.14 23:04 | buy | 1166 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 3497 | 2001.06.14 23:04 | modify | 1166 | 0.10 | 0.6146 | 0.6114 | 0.0000 | ||
| 3498 | 2001.06.14 23:42 | close | 1166 | 0.10 | 0.6151 | 0.6114 | 0.0000 | 8.16 | 17714.53 |
| 3499 | 2001.06.14 23:48 | sell | 1167 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 3500 | 2001.06.14 23:48 | modify | 1167 | 0.10 | 0.6154 | 0.6191 | 0.0000 | ||
| 3501 | 2001.06.15 00:00 | sell | 1168 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 3502 | 2001.06.15 00:00 | modify | 1168 | 0.10 | 0.6155 | 0.6187 | 0.0000 | ||
| 3503 | 2001.06.15 00:41 | close | 1167 | 0.10 | 0.6146 | 0.6191 | 0.0000 | 12.66 | 17727.19 |
| 3504 | 2001.06.15 00:41 | close | 1168 | 0.10 | 0.6151 | 0.6187 | 0.0000 | 6.53 | 17733.72 |
| 3505 | 2001.06.16 00:04 | sell | 1169 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 3506 | 2001.06.16 00:04 | modify | 1169 | 0.10 | 0.6139 | 0.6170 | 0.0000 | ||
| 3507 | 2001.06.16 00:04 | sell | 1170 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 3508 | 2001.06.16 00:04 | modify | 1170 | 0.10 | 0.6139 | 0.6171 | 0.0000 | ||
| 3509 | 2001.06.16 00:06 | close | 1169 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 8.16 | 17741.88 |
| 3510 | 2001.06.16 00:11 | close | 1170 | 0.10 | 0.6134 | 0.6171 | 0.0000 | 8.16 | 17750.04 |
| 3511 | 2001.06.16 00:35 | buy | 1171 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 3512 | 2001.06.16 00:35 | modify | 1171 | 0.10 | 0.6130 | 0.6098 | 0.0000 | ||
| 3513 | 2001.06.16 00:35 | close | 1171 | 0.10 | 0.6134 | 0.6098 | 0.0000 | 6.52 | 17756.56 |
| 3514 | 2001.06.16 00:38 | sell | 1172 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3515 | 2001.06.16 00:38 | modify | 1172 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 3516 | 2001.06.16 00:38 | sell | 1173 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3517 | 2001.06.16 00:38 | modify | 1173 | 0.10 | 0.6140 | 0.6170 | 0.0000 | ||
| 3518 | 2001.06.16 00:38 | sell | 1174 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3519 | 2001.06.16 00:38 | modify | 1174 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 3520 | 2001.06.16 00:45 | close | 1172 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 8.16 | 17764.72 |
| 3521 | 2001.06.16 00:45 | close | 1174 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 8.16 | 17772.88 |
| 3522 | 2001.06.16 00:45 | close | 1173 | 0.10 | 0.6136 | 0.6170 | 0.0000 | 6.53 | 17779.41 |
| 3523 | 2001.06.16 00:48 | sell | 1175 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3524 | 2001.06.16 00:48 | modify | 1175 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 3525 | 2001.06.16 00:48 | sell | 1176 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3526 | 2001.06.16 00:48 | modify | 1176 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 3527 | 2001.06.18 09:46 | close | 1175 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.15 | 17785.57 |
| 3528 | 2001.06.18 09:46 | close | 1176 | 0.10 | 0.6135 | 0.6172 | 0.0000 | 7.78 | 17793.35 |
| 3529 | 2001.06.18 23:01 | buy | 1177 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 3530 | 2001.06.18 23:01 | modify | 1177 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
| 3531 | 2001.06.19 00:31 | sell | 1178 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 3532 | 2001.06.19 00:31 | modify | 1178 | 0.10 | 0.6129 | 0.6168 | 0.0000 | ||
| 3533 | 2001.06.19 00:50 | close | 1177 | 0.10 | 0.6131 | 0.6096 | 0.0000 | 4.92 | 17798.28 |
| 3534 | 2001.06.19 09:10 | close | 1178 | 0.10 | 0.6125 | 0.6168 | 0.0000 | 6.53 | 17804.81 |
| 3535 | 2001.06.20 23:01 | sell | 1179 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 3536 | 2001.06.20 23:01 | modify | 1179 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 3537 | 2001.06.20 23:07 | close | 1179 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.53 | 17811.34 |
| 3538 | 2001.06.20 23:46 | sell | 1180 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 3539 | 2001.06.20 23:46 | modify | 1180 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 3540 | 2001.06.20 23:46 | sell | 1181 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 3541 | 2001.06.20 23:46 | modify | 1181 | 0.10 | 0.6117 | 0.6147 | 0.0000 | ||
| 3542 | 2001.06.21 01:31 | close | 1181 | 0.10 | 0.6113 | 0.6147 | 0.0000 | 5.39 | 17816.73 |
| 3543 | 2001.06.21 02:18 | close | 1180 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 5.40 | 17822.13 |
| 3544 | 2001.06.21 23:21 | sell | 1182 | 0.10 | 0.6046 | 0.0000 | 0.0000 | ||
| 3545 | 2001.06.21 23:21 | modify | 1182 | 0.10 | 0.6046 | 0.6078 | 0.0000 | ||
| 3546 | 2001.06.21 23:31 | close | 1182 | 0.10 | 0.6041 | 0.6078 | 0.0000 | 8.16 | 17830.29 |
| 3547 | 2001.06.22 00:02 | buy | 1183 | 0.10 | 0.6034 | 0.0000 | 0.0000 | ||
| 3548 | 2001.06.22 00:02 | modify | 1183 | 0.10 | 0.6034 | 0.6002 | 0.0000 | ||
| 3549 | 2001.06.22 00:23 | close | 1183 | 0.10 | 0.6038 | 0.6002 | 0.0000 | 6.53 | 17836.82 |
| 3550 | 2001.06.22 00:26 | buy | 1184 | 0.10 | 0.6035 | 0.0000 | 0.0000 | ||
| 3551 | 2001.06.22 00:26 | modify | 1184 | 0.10 | 0.6035 | 0.6003 | 0.0000 | ||
| 3552 | 2001.06.22 00:26 | close | 1184 | 0.10 | 0.6039 | 0.6003 | 0.0000 | 6.52 | 17843.34 |
| 3553 | 2001.06.23 00:37 | sell | 1185 | 0.10 | 0.6070 | 0.0000 | 0.0000 | ||
| 3554 | 2001.06.23 00:37 | modify | 1185 | 0.10 | 0.6070 | 0.6102 | 0.0000 | ||
| 3555 | 2001.06.23 00:37 | sell | 1186 | 0.10 | 0.6070 | 0.0000 | 0.0000 | ||
| 3556 | 2001.06.23 00:37 | modify | 1186 | 0.10 | 0.6070 | 0.6105 | 0.0000 | ||
| 3557 | 2001.06.25 02:09 | close | 1185 | 0.10 | 0.6066 | 0.6102 | 0.0000 | 6.14 | 17849.49 |
| 3558 | 2001.06.25 02:15 | close | 1186 | 0.10 | 0.6066 | 0.6105 | 0.0000 | 6.14 | 17855.63 |
| 3559 | 2001.06.25 23:26 | buy | 1187 | 0.10 | 0.6076 | 0.0000 | 0.0000 | ||
| 3560 | 2001.06.25 23:26 | modify | 1187 | 0.10 | 0.6076 | 0.6044 | 0.0000 | ||
| 3561 | 2001.06.25 23:29 | close | 1187 | 0.10 | 0.6081 | 0.6044 | 0.0000 | 8.15 | 17863.78 |
| 3562 | 2001.06.26 00:46 | sell | 1188 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
| 3563 | 2001.06.26 00:46 | modify | 1188 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
| 3564 | 2001.06.26 00:47 | close | 1188 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 6.53 | 17870.31 |
| 3565 | 2001.06.26 23:03 | sell | 1189 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 3566 | 2001.06.26 23:03 | modify | 1189 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 3567 | 2001.06.27 00:08 | close | 1189 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.14 | 17876.46 |
| 3568 | 2001.06.27 00:32 | sell | 1190 | 0.10 | 0.6105 | 0.0000 | 0.0000 | ||
| 3569 | 2001.06.27 00:32 | modify | 1190 | 0.10 | 0.6105 | 0.6137 | 0.0000 | ||
| 3570 | 2001.06.27 00:34 | close | 1190 | 0.10 | 0.6101 | 0.6137 | 0.0000 | 6.53 | 17882.99 |
| 3571 | 2001.06.27 23:14 | sell | 1191 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
| 3572 | 2001.06.27 23:14 | modify | 1191 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
| 3573 | 2001.06.27 23:14 | sell | 1192 | 0.10 | 0.6081 | 0.0000 | 0.0000 | ||
| 3574 | 2001.06.27 23:14 | modify | 1192 | 0.10 | 0.6081 | 0.6113 | 0.0000 | ||
| 3575 | 2001.06.27 23:25 | close | 1191 | 0.10 | 0.6076 | 0.6113 | 0.0000 | 8.16 | 17891.15 |
| 3576 | 2001.06.27 23:25 | close | 1192 | 0.10 | 0.6077 | 0.6113 | 0.0000 | 6.53 | 17897.68 |
| 3577 | 2001.06.27 23:39 | buy | 1193 | 0.10 | 0.6072 | 0.0000 | 0.0000 | ||
| 3578 | 2001.06.27 23:39 | modify | 1193 | 0.10 | 0.6072 | 0.6040 | 0.0000 | ||
| 3579 | 2001.06.28 03:01 | close | 1193 | 0.10 | 0.6071 | 0.6040 | 0.0000 | -1.53 | 17896.15 |
| 3580 | 2001.06.30 00:16 | sell | 1194 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
| 3581 | 2001.06.30 00:16 | modify | 1194 | 0.10 | 0.6006 | 0.6038 | 0.0000 | ||
| 3582 | 2001.06.30 00:16 | close | 1194 | 0.10 | 0.6000 | 0.6038 | 0.0000 | 9.79 | 17905.94 |
| 3583 | 2001.06.30 00:20 | sell | 1195 | 0.10 | 0.6006 | 0.0000 | 0.0000 | ||
| 3584 | 2001.06.30 00:20 | modify | 1195 | 0.10 | 0.6006 | 0.6038 | 0.0000 | ||
| 3585 | 2001.06.30 00:20 | sell | 1196 | 0.10 | 0.6007 | 0.0000 | 0.0000 | ||
| 3586 | 2001.06.30 00:20 | modify | 1196 | 0.10 | 0.6007 | 0.6039 | 0.0000 | ||
| 3587 | 2001.06.30 00:20 | close | 1196 | 0.10 | 0.6003 | 0.6039 | 0.0000 | 6.53 | 17912.47 |
| 3588 | 2001.06.30 00:22 | close | 1195 | 0.10 | 0.6002 | 0.6038 | 0.0000 | 6.53 | 17919.00 |
| 3589 | 2001.07.02 23:03 | sell | 1197 | 0.10 | 0.5980 | 0.0000 | 0.0000 | ||
| 3590 | 2001.07.02 23:03 | modify | 1197 | 0.10 | 0.5980 | 0.6012 | 0.0000 | ||
| 3591 | 2001.07.02 23:04 | sell | 1198 | 0.10 | 0.5981 | 0.0000 | 0.0000 | ||
| 3592 | 2001.07.02 23:04 | modify | 1198 | 0.10 | 0.5981 | 0.6014 | 0.0000 | ||
| 3593 | 2001.07.02 23:04 | sell | 1199 | 0.10 | 0.5981 | 0.0000 | 0.0000 | ||
| 3594 | 2001.07.02 23:04 | modify | 1199 | 0.10 | 0.5981 | 0.6013 | 0.0000 | ||
| 3595 | 2001.07.03 03:33 | close | 1198 | 0.10 | 0.5977 | 0.6014 | 0.0000 | 6.15 | 17925.15 |
| 3596 | 2001.07.03 03:33 | close | 1199 | 0.10 | 0.5977 | 0.6013 | 0.0000 | 6.15 | 17931.31 |
| 3597 | 2001.07.03 09:43 | close | 1197 | 0.10 | 0.5975 | 0.6012 | 0.0000 | 7.78 | 17939.09 |
| 3598 | 2001.07.03 23:06 | buy | 1200 | 0.10 | 0.6025 | 0.0000 | 0.0000 | ||
| 3599 | 2001.07.03 23:06 | modify | 1200 | 0.10 | 0.6025 | 0.5993 | 0.0000 | ||
| 3600 | 2001.07.03 23:12 | close | 1200 | 0.10 | 0.6030 | 0.5993 | 0.0000 | 8.16 | 17947.25 |
| 3601 | 2001.07.03 23:19 | buy | 1201 | 0.10 | 0.6026 | 0.0000 | 0.0000 | ||
| 3602 | 2001.07.03 23:19 | modify | 1201 | 0.10 | 0.6026 | 0.5994 | 0.0000 | ||
| 3603 | 2001.07.03 23:29 | close | 1201 | 0.10 | 0.6030 | 0.5994 | 0.0000 | 6.53 | 17953.78 |
| 3604 | 2001.07.03 23:42 | buy | 1202 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 3605 | 2001.07.03 23:42 | modify | 1202 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
| 3606 | 2001.07.03 23:43 | close | 1202 | 0.10 | 0.6029 | 0.5992 | 0.0000 | 8.16 | 17961.94 |
| 3607 | 2001.07.03 23:43 | buy | 1203 | 0.10 | 0.6024 | 0.0000 | 0.0000 | ||
| 3608 | 2001.07.03 23:43 | modify | 1203 | 0.10 | 0.6024 | 0.5992 | 0.0000 | ||
| 3609 | 2001.07.03 23:45 | close | 1203 | 0.10 | 0.6028 | 0.5992 | 0.0000 | 6.53 | 17968.47 |
| 3610 | 2001.07.04 00:05 | buy | 1204 | 0.10 | 0.6023 | 0.0000 | 0.0000 | ||
| 3611 | 2001.07.04 00:05 | modify | 1204 | 0.10 | 0.6023 | 0.5991 | 0.0000 | ||
| 3612 | 2001.07.04 00:08 | close | 1204 | 0.10 | 0.6027 | 0.5991 | 0.0000 | 6.52 | 17974.99 |
| 3613 | 2001.07.04 00:10 | buy | 1205 | 0.10 | 0.6018 | 0.0000 | 0.0000 | ||
| 3614 | 2001.07.04 00:10 | modify | 1205 | 0.10 | 0.6018 | 0.5986 | 0.0000 | ||
| 3615 | 2001.07.04 00:10 | close | 1205 | 0.10 | 0.6023 | 0.5986 | 0.0000 | 8.15 | 17983.14 |
| 3616 | 2001.07.04 23:40 | sell | 1206 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
| 3617 | 2001.07.04 23:40 | modify | 1206 | 0.10 | 0.6020 | 0.6052 | 0.0000 | ||
| 3618 | 2001.07.04 23:40 | sell | 1207 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
| 3619 | 2001.07.04 23:40 | modify | 1207 | 0.10 | 0.6020 | 0.6050 | 0.0000 | ||
| 3620 | 2001.07.04 23:40 | sell | 1208 | 0.10 | 0.6020 | 0.0000 | 0.0000 | ||
| 3621 | 2001.07.04 23:40 | modify | 1208 | 0.10 | 0.6020 | 0.6052 | 0.0000 | ||
| 3622 | 2001.07.04 23:45 | close | 1206 | 0.10 | 0.6016 | 0.6052 | 0.0000 | 6.52 | 17989.66 |
| 3623 | 2001.07.04 23:45 | close | 1208 | 0.10 | 0.6016 | 0.6052 | 0.0000 | 6.52 | 17996.18 |
| 3624 | 2001.07.04 23:48 | close | 1207 | 0.10 | 0.6012 | 0.6050 | 0.0000 | 13.05 | 18009.23 |
| 3625 | 2001.07.05 00:25 | sell | 1209 | 0.10 | 0.6018 | 0.0000 | 0.0000 | ||
| 3626 | 2001.07.05 00:25 | modify | 1209 | 0.10 | 0.6018 | 0.6050 | 0.0000 | ||
| 3627 | 2001.07.05 00:38 | sell | 1210 | 0.10 | 0.6022 | 0.0000 | 0.0000 | ||
| 3628 | 2001.07.05 00:38 | modify | 1210 | 0.10 | 0.6022 | 0.6056 | 0.0000 | ||
| 3629 | 2001.07.05 00:39 | close | 1210 | 0.10 | 0.6017 | 0.6056 | 0.0000 | 8.16 | 18017.39 |
| 3630 | 2001.07.05 00:46 | sell | 1211 | 0.10 | 0.6022 | 0.0000 | 0.0000 | ||
| 3631 | 2001.07.05 00:46 | modify | 1211 | 0.10 | 0.6022 | 0.6056 | 0.0000 | ||
| 3632 | 2001.07.05 00:52 | close | 1211 | 0.10 | 0.6016 | 0.6056 | 0.0000 | 9.79 | 18027.18 |
| 3633 | 2001.07.05 00:55 | close | 1209 | 0.10 | 0.6014 | 0.6050 | 0.0000 | 6.52 | 18033.70 |
| 3634 | 2001.07.07 00:00 | sell | 1212 | 0.10 | 0.6007 | 0.0000 | 0.0000 | ||
| 3635 | 2001.07.07 00:00 | modify | 1212 | 0.10 | 0.6007 | 0.6039 | 0.0000 | ||
| 3636 | 2001.07.07 00:02 | sell | 1213 | 0.10 | 0.6008 | 0.0000 | 0.0000 | ||
| 3637 | 2001.07.07 00:02 | modify | 1213 | 0.10 | 0.6008 | 0.6041 | 0.0000 | ||
| 3638 | 2001.07.07 00:02 | sell | 1214 | 0.10 | 0.6008 | 0.0000 | 0.0000 | ||
| 3639 | 2001.07.07 00:02 | modify | 1214 | 0.10 | 0.6008 | 0.6040 | 0.0000 | ||
| 3640 | 2001.07.07 00:11 | s/l | 1212 | 0.10 | 0.6039 | 0.6039 | 0.0000 | -52.20 | 17981.50 |
| 3641 | 2001.07.07 00:11 | s/l | 1213 | 0.10 | 0.6041 | 0.6041 | 0.0000 | -53.84 | 17927.66 |
| 3642 | 2001.07.07 00:11 | s/l | 1214 | 0.10 | 0.6040 | 0.6040 | 0.0000 | -52.21 | 17875.45 |
| 3643 | 2001.07.09 23:09 | sell | 1215 | 0.10 | 0.6028 | 0.0000 | 0.0000 | ||
| 3644 | 2001.07.09 23:09 | modify | 1215 | 0.10 | 0.6028 | 0.6060 | 0.0000 | ||
| 3645 | 2001.07.09 23:10 | close | 1215 | 0.10 | 0.6024 | 0.6060 | 0.0000 | 6.53 | 17881.98 |
| 3646 | 2001.07.09 23:11 | sell | 1216 | 0.10 | 0.6029 | 0.0000 | 0.0000 | ||
| 3647 | 2001.07.09 23:11 | modify | 1216 | 0.10 | 0.6029 | 0.6061 | 0.0000 | ||
| 3648 | 2001.07.09 23:14 | sell | 1217 | 0.10 | 0.6030 | 0.0000 | 0.0000 | ||
| 3649 | 2001.07.09 23:14 | modify | 1217 | 0.10 | 0.6030 | 0.6062 | 0.0000 | ||
| 3650 | 2001.07.10 10:16 | s/l | 1216 | 0.10 | 0.6061 | 0.6061 | 0.0000 | -52.59 | 17829.39 |
| 3651 | 2001.07.10 10:17 | s/l | 1217 | 0.10 | 0.6062 | 0.6062 | 0.0000 | -52.58 | 17776.82 |
| 3652 | 2001.07.10 23:01 | sell | 1218 | 0.10 | 0.6067 | 0.0000 | 0.0000 | ||
| 3653 | 2001.07.10 23:01 | modify | 1218 | 0.10 | 0.6067 | 0.6099 | 0.0000 | ||
| 3654 | 2001.07.10 23:01 | close | 1218 | 0.10 | 0.6063 | 0.6099 | 0.0000 | 6.53 | 17783.35 |
| 3655 | 2001.07.10 23:03 | sell | 1219 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 3656 | 2001.07.10 23:03 | modify | 1219 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
| 3657 | 2001.07.10 23:08 | sell | 1220 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3658 | 2001.07.10 23:08 | modify | 1220 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3659 | 2001.07.10 23:12 | close | 1220 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17789.88 |
| 3660 | 2001.07.10 23:12 | sell | 1221 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3661 | 2001.07.10 23:12 | modify | 1221 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3662 | 2001.07.10 23:13 | close | 1221 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17796.41 |
| 3663 | 2001.07.10 23:14 | sell | 1222 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3664 | 2001.07.10 23:14 | modify | 1222 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3665 | 2001.07.10 23:15 | close | 1222 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17802.94 |
| 3666 | 2001.07.10 23:16 | close | 1219 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.53 | 17809.47 |
| 3667 | 2001.07.10 23:52 | sell | 1223 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3668 | 2001.07.10 23:52 | modify | 1223 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3669 | 2001.07.10 23:52 | close | 1223 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17816.00 |
| 3670 | 2001.07.11 00:54 | sell | 1224 | 0.10 | 0.6065 | 0.0000 | 0.0000 | ||
| 3671 | 2001.07.11 00:54 | modify | 1224 | 0.10 | 0.6065 | 0.6097 | 0.0000 | ||
| 3672 | 2001.07.11 00:54 | close | 1224 | 0.10 | 0.6061 | 0.6097 | 0.0000 | 6.53 | 17822.53 |
| 3673 | 2001.07.11 23:13 | buy | 1225 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 3674 | 2001.07.11 23:13 | modify | 1225 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 3675 | 2001.07.11 23:17 | close | 1225 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17829.05 |
| 3676 | 2001.07.11 23:19 | buy | 1226 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 3677 | 2001.07.11 23:19 | modify | 1226 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 3678 | 2001.07.11 23:39 | close | 1226 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17835.57 |
| 3679 | 2001.07.11 23:42 | buy | 1227 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 3680 | 2001.07.11 23:42 | modify | 1227 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 3681 | 2001.07.11 23:43 | close | 1227 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17842.09 |
| 3682 | 2001.07.11 23:47 | sell | 1228 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
| 3683 | 2001.07.11 23:47 | modify | 1228 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
| 3684 | 2001.07.11 23:48 | close | 1228 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 6.53 | 17848.62 |
| 3685 | 2001.07.11 23:49 | sell | 1229 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
| 3686 | 2001.07.11 23:49 | modify | 1229 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
| 3687 | 2001.07.11 23:50 | sell | 1230 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
| 3688 | 2001.07.11 23:50 | modify | 1230 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
| 3689 | 2001.07.11 23:59 | close | 1229 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 6.53 | 17855.15 |
| 3690 | 2001.07.12 00:01 | close | 1230 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 5.40 | 17860.55 |
| 3691 | 2001.07.12 00:02 | sell | 1231 | 0.10 | 0.6106 | 0.0000 | 0.0000 | ||
| 3692 | 2001.07.12 00:02 | modify | 1231 | 0.10 | 0.6106 | 0.6138 | 0.0000 | ||
| 3693 | 2001.07.12 00:19 | close | 1231 | 0.10 | 0.6102 | 0.6138 | 0.0000 | 6.53 | 17867.08 |
| 3694 | 2001.07.12 00:23 | buy | 1232 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 3695 | 2001.07.12 00:23 | modify | 1232 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 3696 | 2001.07.12 00:23 | close | 1232 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 17873.60 |
| 3697 | 2001.07.12 00:24 | buy | 1233 | 0.10 | 0.6098 | 0.0000 | 0.0000 | ||
| 3698 | 2001.07.12 00:24 | modify | 1233 | 0.10 | 0.6098 | 0.6066 | 0.0000 | ||
| 3699 | 2001.07.12 00:29 | close | 1233 | 0.10 | 0.6102 | 0.6066 | 0.0000 | 6.52 | 17880.12 |
| 3700 | 2001.07.12 00:33 | buy | 1234 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 3701 | 2001.07.12 00:33 | modify | 1234 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 3702 | 2001.07.12 09:46 | s/l | 1234 | 0.10 | 0.6067 | 0.6067 | 0.0000 | -52.20 | 17827.92 |
| 3703 | 2001.07.12 23:49 | sell | 1235 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3704 | 2001.07.12 23:49 | modify | 1235 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3705 | 2001.07.12 23:53 | sell | 1236 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3706 | 2001.07.12 23:53 | modify | 1236 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3707 | 2001.07.13 00:08 | close | 1235 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.15 | 17834.08 |
| 3708 | 2001.07.13 00:12 | close | 1236 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.15 | 17840.23 |
| 3709 | 2001.07.13 00:35 | sell | 1237 | 0.10 | 0.6066 | 0.0000 | 0.0000 | ||
| 3710 | 2001.07.13 00:35 | modify | 1237 | 0.10 | 0.6066 | 0.6098 | 0.0000 | ||
| 3711 | 2001.07.13 00:45 | sell | 1238 | 0.10 | 0.6067 | 0.0000 | 0.0000 | ||
| 3712 | 2001.07.13 00:45 | modify | 1238 | 0.10 | 0.6067 | 0.6100 | 0.0000 | ||
| 3713 | 2001.07.13 01:18 | close | 1238 | 0.10 | 0.6063 | 0.6100 | 0.0000 | 6.53 | 17846.76 |
| 3714 | 2001.07.13 01:26 | close | 1237 | 0.10 | 0.6062 | 0.6098 | 0.0000 | 6.53 | 17853.29 |
| 3715 | 2001.07.14 00:39 | buy | 1239 | 0.10 | 0.6085 | 0.0000 | 0.0000 | ||
| 3716 | 2001.07.14 00:39 | modify | 1239 | 0.10 | 0.6085 | 0.6053 | 0.0000 | ||
| 3717 | 2001.07.16 01:01 | close | 1239 | 0.10 | 0.6085 | 0.6053 | 0.0000 | 0.03 | 17853.33 |
| 3718 | 2001.07.16 23:01 | sell | 1240 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 3719 | 2001.07.16 23:01 | modify | 1240 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
| 3720 | 2001.07.16 23:01 | sell | 1241 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 3721 | 2001.07.16 23:01 | modify | 1241 | 0.10 | 0.6112 | 0.6145 | 0.0000 | ||
| 3722 | 2001.07.16 23:01 | sell | 1242 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 3723 | 2001.07.16 23:01 | modify | 1242 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
| 3724 | 2001.07.16 23:02 | close | 1240 | 0.10 | 0.6105 | 0.6144 | 0.0000 | 11.42 | 17864.75 |
| 3725 | 2001.07.16 23:02 | close | 1242 | 0.10 | 0.6105 | 0.6144 | 0.0000 | 11.42 | 17876.17 |
| 3726 | 2001.07.16 23:02 | close | 1241 | 0.10 | 0.6107 | 0.6145 | 0.0000 | 8.16 | 17884.33 |
| 3727 | 2001.07.16 23:07 | buy | 1243 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 3728 | 2001.07.16 23:07 | modify | 1243 | 0.10 | 0.6104 | 0.6072 | 0.0000 | ||
| 3729 | 2001.07.17 06:55 | close | 1243 | 0.10 | 0.6100 | 0.6072 | 0.0000 | -6.49 | 17877.84 |
| 3730 | 2001.07.17 23:31 | sell | 1244 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3731 | 2001.07.17 23:31 | modify | 1244 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 3732 | 2001.07.17 23:31 | close | 1244 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 17884.37 |
| 3733 | 2001.07.17 23:41 | sell | 1245 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3734 | 2001.07.17 23:41 | modify | 1245 | 0.10 | 0.6138 | 0.6172 | 0.0000 | ||
| 3735 | 2001.07.17 23:41 | sell | 1246 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3736 | 2001.07.17 23:41 | modify | 1246 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 3737 | 2001.07.17 23:41 | close | 1245 | 0.10 | 0.6134 | 0.6172 | 0.0000 | 6.53 | 17890.90 |
| 3738 | 2001.07.17 23:43 | close | 1246 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 17897.43 |
| 3739 | 2001.07.18 00:03 | buy | 1247 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 3740 | 2001.07.18 00:03 | modify | 1247 | 0.10 | 0.6129 | 0.6097 | 0.0000 | ||
| 3741 | 2001.07.18 00:04 | close | 1247 | 0.10 | 0.6135 | 0.6097 | 0.0000 | 9.79 | 17907.22 |
| 3742 | 2001.07.18 00:05 | buy | 1248 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 3743 | 2001.07.18 00:05 | modify | 1248 | 0.10 | 0.6130 | 0.6098 | 0.0000 | ||
| 3744 | 2001.07.18 00:05 | close | 1248 | 0.10 | 0.6134 | 0.6098 | 0.0000 | 6.52 | 17913.74 |
| 3745 | 2001.07.18 00:06 | sell | 1249 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 3746 | 2001.07.18 00:06 | modify | 1249 | 0.10 | 0.6137 | 0.6170 | 0.0000 | ||
| 3747 | 2001.07.18 00:06 | sell | 1250 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 3748 | 2001.07.18 00:06 | modify | 1250 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
| 3749 | 2001.07.18 00:07 | close | 1249 | 0.10 | 0.6132 | 0.6170 | 0.0000 | 8.16 | 17921.90 |
| 3750 | 2001.07.18 00:07 | close | 1250 | 0.10 | 0.6133 | 0.6169 | 0.0000 | 6.53 | 17928.43 |
| 3751 | 2001.07.18 00:08 | buy | 1251 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 3752 | 2001.07.18 00:08 | modify | 1251 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
| 3753 | 2001.07.18 00:08 | close | 1251 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17934.95 |
| 3754 | 2001.07.18 00:11 | sell | 1252 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 3755 | 2001.07.18 00:11 | modify | 1252 | 0.10 | 0.6137 | 0.6172 | 0.0000 | ||
| 3756 | 2001.07.18 00:11 | close | 1252 | 0.10 | 0.6132 | 0.6172 | 0.0000 | 8.16 | 17943.11 |
| 3757 | 2001.07.18 00:11 | buy | 1253 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 3758 | 2001.07.18 00:11 | modify | 1253 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
| 3759 | 2001.07.18 00:11 | close | 1253 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17949.63 |
| 3760 | 2001.07.18 00:12 | buy | 1254 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 3761 | 2001.07.18 00:12 | modify | 1254 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
| 3762 | 2001.07.18 00:13 | close | 1254 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17956.15 |
| 3763 | 2001.07.18 00:13 | sell | 1255 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3764 | 2001.07.18 00:13 | modify | 1255 | 0.10 | 0.6138 | 0.6172 | 0.0000 | ||
| 3765 | 2001.07.18 00:13 | sell | 1256 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3766 | 2001.07.18 00:13 | modify | 1256 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 3767 | 2001.07.18 00:16 | close | 1255 | 0.10 | 0.6134 | 0.6172 | 0.0000 | 6.53 | 17962.68 |
| 3768 | 2001.07.18 00:16 | close | 1256 | 0.10 | 0.6132 | 0.6170 | 0.0000 | 9.79 | 17972.47 |
| 3769 | 2001.07.18 00:16 | buy | 1257 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 3770 | 2001.07.18 00:16 | modify | 1257 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
| 3771 | 2001.07.18 00:17 | close | 1257 | 0.10 | 0.6136 | 0.6100 | 0.0000 | 6.52 | 17978.99 |
| 3772 | 2001.07.18 00:43 | sell | 1258 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 3773 | 2001.07.18 00:43 | modify | 1258 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
| 3774 | 2001.07.18 00:45 | sell | 1259 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 3775 | 2001.07.18 00:45 | modify | 1259 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 3776 | 2001.07.18 00:57 | close | 1258 | 0.10 | 0.6132 | 0.6169 | 0.0000 | 8.16 | 17987.15 |
| 3777 | 2001.07.18 00:58 | close | 1259 | 0.10 | 0.6130 | 0.6170 | 0.0000 | 13.05 | 18000.20 |
| 3778 | 2001.07.18 23:02 | buy | 1260 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3779 | 2001.07.18 23:02 | modify | 1260 | 0.10 | 0.6148 | 0.6116 | 0.0000 | ||
| 3780 | 2001.07.18 23:03 | close | 1260 | 0.10 | 0.6152 | 0.6116 | 0.0000 | 6.52 | 18006.72 |
| 3781 | 2001.07.18 23:03 | buy | 1261 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3782 | 2001.07.18 23:03 | modify | 1261 | 0.10 | 0.6148 | 0.6116 | 0.0000 | ||
| 3783 | 2001.07.18 23:06 | close | 1261 | 0.10 | 0.6152 | 0.6116 | 0.0000 | 6.52 | 18013.24 |
| 3784 | 2001.07.18 23:08 | buy | 1262 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 3785 | 2001.07.18 23:08 | modify | 1262 | 0.10 | 0.6146 | 0.6114 | 0.0000 | ||
| 3786 | 2001.07.18 23:21 | close | 1262 | 0.10 | 0.6150 | 0.6114 | 0.0000 | 6.52 | 18019.76 |
| 3787 | 2001.07.18 23:22 | buy | 1263 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3788 | 2001.07.18 23:22 | modify | 1263 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 3789 | 2001.07.18 23:26 | close | 1263 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18026.28 |
| 3790 | 2001.07.18 23:38 | buy | 1264 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3791 | 2001.07.18 23:38 | modify | 1264 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 3792 | 2001.07.18 23:39 | close | 1264 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18032.80 |
| 3793 | 2001.07.18 23:43 | buy | 1265 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3794 | 2001.07.18 23:43 | modify | 1265 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 3795 | 2001.07.18 23:46 | close | 1265 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18039.32 |
| 3796 | 2001.07.18 23:47 | buy | 1266 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3797 | 2001.07.18 23:47 | modify | 1266 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 3798 | 2001.07.18 23:49 | close | 1266 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.52 | 18045.84 |
| 3799 | 2001.07.18 23:52 | buy | 1267 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3800 | 2001.07.18 23:52 | modify | 1267 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 3801 | 2001.07.19 00:56 | close | 1267 | 0.10 | 0.6150 | 0.6115 | 0.0000 | 4.99 | 18050.83 |
| 3802 | 2001.07.19 23:21 | sell | 1268 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 3803 | 2001.07.19 23:21 | modify | 1268 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 3804 | 2001.07.19 23:23 | close | 1268 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 18057.36 |
| 3805 | 2001.07.19 23:58 | buy | 1269 | 0.10 | 0.6094 | 0.0000 | 0.0000 | ||
| 3806 | 2001.07.19 23:58 | modify | 1269 | 0.10 | 0.6094 | 0.6062 | 0.0000 | ||
| 3807 | 2001.07.20 00:03 | close | 1269 | 0.10 | 0.6098 | 0.6062 | 0.0000 | 6.56 | 18063.92 |
| 3808 | 2001.07.20 00:49 | buy | 1270 | 0.10 | 0.6096 | 0.0000 | 0.0000 | ||
| 3809 | 2001.07.20 00:49 | modify | 1270 | 0.10 | 0.6096 | 0.6064 | 0.0000 | ||
| 3810 | 2001.07.20 00:52 | close | 1270 | 0.10 | 0.6100 | 0.6064 | 0.0000 | 6.52 | 18070.44 |
| 3811 | 2001.07.21 00:53 | sell | 1271 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
| 3812 | 2001.07.21 00:53 | modify | 1271 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
| 3813 | 2001.07.23 09:57 | close | 1271 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.14 | 18076.58 |
| 3814 | 2001.07.23 23:16 | sell | 1272 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 3815 | 2001.07.23 23:16 | modify | 1272 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
| 3816 | 2001.07.23 23:17 | close | 1272 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 18083.11 |
| 3817 | 2001.07.23 23:22 | buy | 1273 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 3818 | 2001.07.23 23:22 | modify | 1273 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 3819 | 2001.07.24 00:13 | close | 1273 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.19 | 18091.31 |
| 3820 | 2001.07.24 00:13 | sell | 1274 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
| 3821 | 2001.07.24 00:13 | modify | 1274 | 0.10 | 0.6125 | 0.6159 | 0.0000 | ||
| 3822 | 2001.07.24 00:13 | close | 1274 | 0.10 | 0.6121 | 0.6159 | 0.0000 | 6.53 | 18097.84 |
| 3823 | 2001.07.24 23:18 | buy | 1275 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3824 | 2001.07.24 23:18 | modify | 1275 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 3825 | 2001.07.24 23:23 | close | 1275 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.53 | 18104.37 |
| 3826 | 2001.07.24 23:28 | buy | 1276 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3827 | 2001.07.24 23:28 | modify | 1276 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
| 3828 | 2001.07.24 23:28 | close | 1276 | 0.10 | 0.6149 | 0.6112 | 0.0000 | 8.15 | 18112.52 |
| 3829 | 2001.07.24 23:28 | buy | 1277 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 3830 | 2001.07.24 23:28 | modify | 1277 | 0.10 | 0.6146 | 0.6114 | 0.0000 | ||
| 3831 | 2001.07.24 23:51 | close | 1277 | 0.10 | 0.6150 | 0.6114 | 0.0000 | 6.53 | 18119.05 |
| 3832 | 2001.07.25 00:11 | sell | 1278 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 3833 | 2001.07.25 00:11 | modify | 1278 | 0.10 | 0.6156 | 0.6188 | 0.0000 | ||
| 3834 | 2001.07.25 00:11 | sell | 1279 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 3835 | 2001.07.25 00:11 | modify | 1279 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 3836 | 2001.07.25 00:12 | close | 1278 | 0.10 | 0.6150 | 0.6188 | 0.0000 | 9.79 | 18128.84 |
| 3837 | 2001.07.25 00:12 | close | 1279 | 0.10 | 0.6147 | 0.6189 | 0.0000 | 16.31 | 18145.15 |
| 3838 | 2001.07.25 00:12 | sell | 1280 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 3839 | 2001.07.25 00:12 | modify | 1280 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 3840 | 2001.07.25 00:12 | sell | 1281 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 3841 | 2001.07.25 00:12 | modify | 1281 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 3842 | 2001.07.25 00:13 | close | 1280 | 0.10 | 0.6149 | 0.6189 | 0.0000 | 13.05 | 18158.20 |
| 3843 | 2001.07.25 00:13 | close | 1281 | 0.10 | 0.6152 | 0.6189 | 0.0000 | 8.16 | 18166.36 |
| 3844 | 2001.07.25 00:13 | buy | 1282 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
| 3845 | 2001.07.25 00:13 | modify | 1282 | 0.10 | 0.6143 | 0.6111 | 0.0000 | ||
| 3846 | 2001.07.25 00:14 | close | 1282 | 0.10 | 0.6148 | 0.6111 | 0.0000 | 8.15 | 18174.51 |
| 3847 | 2001.07.25 00:15 | buy | 1283 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3848 | 2001.07.25 00:15 | modify | 1283 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
| 3849 | 2001.07.25 00:15 | close | 1283 | 0.10 | 0.6148 | 0.6112 | 0.0000 | 6.52 | 18181.03 |
| 3850 | 2001.07.25 00:16 | buy | 1284 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3851 | 2001.07.25 00:16 | modify | 1284 | 0.10 | 0.6144 | 0.6112 | 0.0000 | ||
| 3852 | 2001.07.25 00:17 | close | 1284 | 0.10 | 0.6157 | 0.6112 | 0.0000 | 21.20 | 18202.23 |
| 3853 | 2001.07.25 23:01 | buy | 1285 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 3854 | 2001.07.25 23:01 | modify | 1285 | 0.10 | 0.6161 | 0.6129 | 0.0000 | ||
| 3855 | 2001.07.25 23:01 | close | 1285 | 0.10 | 0.6166 | 0.6129 | 0.0000 | 8.16 | 18210.39 |
| 3856 | 2001.07.25 23:02 | buy | 1286 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 3857 | 2001.07.25 23:02 | modify | 1286 | 0.10 | 0.6160 | 0.6128 | 0.0000 | ||
| 3858 | 2001.07.25 23:03 | close | 1286 | 0.10 | 0.6166 | 0.6128 | 0.0000 | 9.79 | 18220.18 |
| 3859 | 2001.07.25 23:38 | sell | 1287 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 3860 | 2001.07.25 23:38 | modify | 1287 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 3861 | 2001.07.25 23:39 | sell | 1288 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 3862 | 2001.07.25 23:39 | modify | 1288 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 3863 | 2001.07.25 23:39 | close | 1287 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.53 | 18226.71 |
| 3864 | 2001.07.25 23:41 | close | 1288 | 0.10 | 0.6163 | 0.6200 | 0.0000 | 8.16 | 18234.87 |
| 3865 | 2001.07.25 23:47 | sell | 1289 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3866 | 2001.07.25 23:47 | modify | 1289 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
| 3867 | 2001.07.25 23:50 | close | 1289 | 0.10 | 0.6163 | 0.6199 | 0.0000 | 6.53 | 18241.40 |
| 3868 | 2001.07.25 23:51 | sell | 1290 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3869 | 2001.07.25 23:51 | modify | 1290 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
| 3870 | 2001.07.25 23:56 | sell | 1291 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3871 | 2001.07.25 23:56 | modify | 1291 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
| 3872 | 2001.07.26 00:05 | close | 1290 | 0.10 | 0.6163 | 0.6199 | 0.0000 | 5.40 | 18246.80 |
| 3873 | 2001.07.26 00:06 | sell | 1292 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3874 | 2001.07.26 00:06 | modify | 1292 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
| 3875 | 2001.07.26 00:06 | close | 1291 | 0.10 | 0.6162 | 0.6199 | 0.0000 | 7.03 | 18253.83 |
| 3876 | 2001.07.26 00:08 | close | 1292 | 0.10 | 0.6163 | 0.6199 | 0.0000 | 6.53 | 18260.36 |
| 3877 | 2001.07.26 00:08 | buy | 1293 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 3878 | 2001.07.26 00:08 | modify | 1293 | 0.10 | 0.6162 | 0.6130 | 0.0000 | ||
| 3879 | 2001.07.26 00:11 | close | 1293 | 0.10 | 0.6166 | 0.6130 | 0.0000 | 6.53 | 18266.89 |
| 3880 | 2001.07.26 00:13 | buy | 1294 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 3881 | 2001.07.26 00:13 | modify | 1294 | 0.10 | 0.6162 | 0.6130 | 0.0000 | ||
| 3882 | 2001.07.26 00:14 | close | 1294 | 0.10 | 0.6166 | 0.6130 | 0.0000 | 6.53 | 18273.42 |
| 3883 | 2001.07.26 00:15 | sell | 1295 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 3884 | 2001.07.26 00:15 | modify | 1295 | 0.10 | 0.6167 | 0.6199 | 0.0000 | ||
| 3885 | 2001.07.26 00:17 | sell | 1296 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 3886 | 2001.07.26 00:17 | modify | 1296 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 3887 | 2001.07.26 00:20 | close | 1296 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.53 | 18279.95 |
| 3888 | 2001.07.26 00:24 | sell | 1297 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 3889 | 2001.07.26 00:24 | modify | 1297 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 3890 | 2001.07.26 02:55 | close | 1297 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.53 | 18286.48 |
| 3891 | 2001.07.26 03:18 | close | 1295 | 0.10 | 0.6162 | 0.6199 | 0.0000 | 8.16 | 18294.64 |
| 3892 | 2001.07.26 23:04 | buy | 1298 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 3893 | 2001.07.26 23:04 | modify | 1298 | 0.10 | 0.6142 | 0.6110 | 0.0000 | ||
| 3894 | 2001.07.26 23:06 | close | 1298 | 0.10 | 0.6148 | 0.6110 | 0.0000 | 9.79 | 18304.43 |
| 3895 | 2001.07.26 23:06 | sell | 1299 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3896 | 2001.07.26 23:06 | modify | 1299 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 3897 | 2001.07.26 23:06 | sell | 1300 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3898 | 2001.07.26 23:06 | modify | 1300 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 3899 | 2001.07.26 23:07 | close | 1299 | 0.10 | 0.6143 | 0.6180 | 0.0000 | 8.16 | 18312.59 |
| 3900 | 2001.07.26 23:07 | close | 1300 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 18319.12 |
| 3901 | 2001.07.26 23:10 | sell | 1301 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3902 | 2001.07.26 23:10 | modify | 1301 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
| 3903 | 2001.07.26 23:10 | sell | 1302 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3904 | 2001.07.26 23:10 | modify | 1302 | 0.10 | 0.6150 | 0.6179 | 0.0000 | ||
| 3905 | 2001.07.26 23:10 | sell | 1303 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3906 | 2001.07.26 23:10 | modify | 1303 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
| 3907 | 2001.07.26 23:10 | close | 1301 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.53 | 18325.65 |
| 3908 | 2001.07.26 23:10 | close | 1303 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.53 | 18332.18 |
| 3909 | 2001.07.26 23:10 | close | 1302 | 0.10 | 0.6144 | 0.6179 | 0.0000 | 9.79 | 18341.97 |
| 3910 | 2001.07.26 23:13 | sell | 1304 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3911 | 2001.07.26 23:13 | modify | 1304 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 3912 | 2001.07.26 23:29 | close | 1304 | 0.10 | 0.6144 | 0.6180 | 0.0000 | 6.53 | 18348.50 |
| 3913 | 2001.07.26 23:29 | sell | 1305 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3914 | 2001.07.26 23:29 | modify | 1305 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3915 | 2001.07.26 23:31 | sell | 1306 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3916 | 2001.07.26 23:31 | modify | 1306 | 0.10 | 0.6150 | 0.6179 | 0.0000 | ||
| 3917 | 2001.07.26 23:31 | sell | 1307 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3918 | 2001.07.26 23:31 | modify | 1307 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
| 3919 | 2001.07.26 23:39 | close | 1306 | 0.10 | 0.6146 | 0.6179 | 0.0000 | 6.53 | 18355.03 |
| 3920 | 2001.07.26 23:43 | close | 1307 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.53 | 18361.56 |
| 3921 | 2001.07.26 23:49 | sell | 1308 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3922 | 2001.07.26 23:49 | modify | 1308 | 0.10 | 0.6150 | 0.6179 | 0.0000 | ||
| 3923 | 2001.07.26 23:49 | sell | 1309 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 3924 | 2001.07.26 23:49 | modify | 1309 | 0.10 | 0.6150 | 0.6182 | 0.0000 | ||
| 3925 | 2001.07.26 23:52 | close | 1308 | 0.10 | 0.6146 | 0.6179 | 0.0000 | 6.53 | 18368.09 |
| 3926 | 2001.07.27 03:16 | close | 1309 | 0.10 | 0.6146 | 0.6182 | 0.0000 | 6.15 | 18374.25 |
| 3927 | 2001.07.27 03:29 | close | 1305 | 0.10 | 0.6142 | 0.6179 | 0.0000 | 7.78 | 18382.03 |
| 3928 | 2001.07.31 00:10 | sell | 1310 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 3929 | 2001.07.31 00:10 | modify | 1310 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
| 3930 | 2001.07.31 00:13 | sell | 1311 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 3931 | 2001.07.31 00:13 | modify | 1311 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
| 3932 | 2001.07.31 00:23 | close | 1310 | 0.10 | 0.6130 | 0.6166 | 0.0000 | 6.52 | 18388.55 |
| 3933 | 2001.07.31 00:44 | close | 1311 | 0.10 | 0.6130 | 0.6166 | 0.0000 | 6.52 | 18395.07 |
| 3934 | 2001.07.31 23:03 | sell | 1312 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3935 | 2001.07.31 23:03 | modify | 1312 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
| 3936 | 2001.07.31 23:03 | sell | 1313 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 3937 | 2001.07.31 23:03 | modify | 1313 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
| 3938 | 2001.08.01 08:38 | s/l | 1312 | 0.10 | 0.6176 | 0.6176 | 0.0000 | -52.59 | 18342.49 |
| 3939 | 2001.08.01 08:38 | s/l | 1313 | 0.10 | 0.6176 | 0.6176 | 0.0000 | -52.59 | 18289.90 |
| 3940 | 2001.08.01 23:00 | buy | 1314 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 3941 | 2001.08.01 23:00 | modify | 1314 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
| 3942 | 2001.08.01 23:05 | close | 1314 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18296.43 |
| 3943 | 2001.08.01 23:09 | buy | 1315 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 3944 | 2001.08.01 23:09 | modify | 1315 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
| 3945 | 2001.08.01 23:15 | close | 1315 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18302.96 |
| 3946 | 2001.08.01 23:22 | buy | 1316 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 3947 | 2001.08.01 23:22 | modify | 1316 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
| 3948 | 2001.08.01 23:24 | close | 1316 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18309.49 |
| 3949 | 2001.08.01 23:25 | sell | 1317 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 3950 | 2001.08.01 23:25 | modify | 1317 | 0.10 | 0.6146 | 0.6178 | 0.0000 | ||
| 3951 | 2001.08.01 23:27 | sell | 1318 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 3952 | 2001.08.01 23:27 | modify | 1318 | 0.10 | 0.6146 | 0.6178 | 0.0000 | ||
| 3953 | 2001.08.01 23:32 | close | 1317 | 0.10 | 0.6142 | 0.6178 | 0.0000 | 6.52 | 18316.01 |
| 3954 | 2001.08.01 23:35 | sell | 1319 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3955 | 2001.08.01 23:35 | modify | 1319 | 0.10 | 0.6148 | 0.6183 | 0.0000 | ||
| 3956 | 2001.08.01 23:35 | sell | 1320 | 0.10 | 0.6148 | 0.0000 | 0.0000 | ||
| 3957 | 2001.08.01 23:35 | modify | 1320 | 0.10 | 0.6148 | 0.6180 | 0.0000 | ||
| 3958 | 2001.08.01 23:35 | close | 1319 | 0.10 | 0.6144 | 0.6183 | 0.0000 | 6.53 | 18322.54 |
| 3959 | 2001.08.01 23:36 | close | 1320 | 0.10 | 0.6143 | 0.6180 | 0.0000 | 8.16 | 18330.70 |
| 3960 | 2001.08.01 23:37 | close | 1318 | 0.10 | 0.6142 | 0.6178 | 0.0000 | 6.52 | 18337.22 |
| 3961 | 2001.08.01 23:37 | buy | 1321 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3962 | 2001.08.01 23:37 | modify | 1321 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
| 3963 | 2001.08.01 23:40 | close | 1321 | 0.10 | 0.6144 | 0.6108 | 0.0000 | 6.53 | 18343.75 |
| 3964 | 2001.08.01 23:41 | sell | 1322 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3965 | 2001.08.01 23:41 | modify | 1322 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3966 | 2001.08.01 23:42 | close | 1322 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 18350.28 |
| 3967 | 2001.08.01 23:43 | buy | 1323 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3968 | 2001.08.01 23:43 | modify | 1323 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
| 3969 | 2001.08.01 23:44 | close | 1323 | 0.10 | 0.6144 | 0.6108 | 0.0000 | 6.53 | 18356.81 |
| 3970 | 2001.08.01 23:44 | buy | 1324 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 3971 | 2001.08.01 23:44 | modify | 1324 | 0.10 | 0.6141 | 0.6109 | 0.0000 | ||
| 3972 | 2001.08.01 23:51 | close | 1324 | 0.10 | 0.6145 | 0.6109 | 0.0000 | 6.53 | 18363.34 |
| 3973 | 2001.08.01 23:59 | buy | 1325 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3974 | 2001.08.01 23:59 | modify | 1325 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
| 3975 | 2001.08.02 00:00 | close | 1325 | 0.10 | 0.6145 | 0.6108 | 0.0000 | 8.26 | 18371.60 |
| 3976 | 2001.08.02 00:01 | sell | 1326 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3977 | 2001.08.02 00:01 | modify | 1326 | 0.10 | 0.6147 | 0.6180 | 0.0000 | ||
| 3978 | 2001.08.02 00:01 | sell | 1327 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3979 | 2001.08.02 00:01 | modify | 1327 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3980 | 2001.08.02 00:06 | close | 1326 | 0.10 | 0.6142 | 0.6180 | 0.0000 | 8.16 | 18379.76 |
| 3981 | 2001.08.02 00:06 | close | 1327 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 18386.29 |
| 3982 | 2001.08.02 00:07 | sell | 1328 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3983 | 2001.08.02 00:07 | modify | 1328 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3984 | 2001.08.02 00:07 | close | 1328 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 18392.82 |
| 3985 | 2001.08.02 00:08 | sell | 1329 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3986 | 2001.08.02 00:08 | modify | 1329 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3987 | 2001.08.02 00:09 | close | 1329 | 0.10 | 0.6141 | 0.6179 | 0.0000 | 9.79 | 18402.61 |
| 3988 | 2001.08.02 00:10 | buy | 1330 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 3989 | 2001.08.02 00:10 | modify | 1330 | 0.10 | 0.6140 | 0.6108 | 0.0000 | ||
| 3990 | 2001.08.02 00:10 | close | 1330 | 0.10 | 0.6144 | 0.6108 | 0.0000 | 6.53 | 18409.14 |
| 3991 | 2001.08.02 00:11 | sell | 1331 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3992 | 2001.08.02 00:11 | modify | 1331 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3993 | 2001.08.02 00:11 | close | 1331 | 0.10 | 0.6141 | 0.6179 | 0.0000 | 9.79 | 18418.93 |
| 3994 | 2001.08.02 00:13 | sell | 1332 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3995 | 2001.08.02 00:13 | modify | 1332 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3996 | 2001.08.02 00:14 | close | 1332 | 0.10 | 0.6142 | 0.6179 | 0.0000 | 8.16 | 18427.09 |
| 3997 | 2001.08.02 00:17 | sell | 1333 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 3998 | 2001.08.02 00:17 | modify | 1333 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 3999 | 2001.08.02 00:18 | close | 1333 | 0.10 | 0.6142 | 0.6179 | 0.0000 | 8.16 | 18435.25 |
| 4000 | 2001.08.02 23:05 | sell | 1334 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 4001 | 2001.08.02 23:05 | modify | 1334 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 4002 | 2001.08.02 23:14 | sell | 1335 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
| 4003 | 2001.08.02 23:14 | modify | 1335 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
| 4004 | 2001.08.02 23:18 | close | 1334 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18441.78 |
| 4005 | 2001.08.02 23:19 | close | 1335 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.53 | 18448.31 |
| 4006 | 2001.08.02 23:20 | sell | 1336 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 4007 | 2001.08.02 23:20 | modify | 1336 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 4008 | 2001.08.02 23:28 | close | 1336 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18454.84 |
| 4009 | 2001.08.02 23:31 | sell | 1337 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 4010 | 2001.08.02 23:31 | modify | 1337 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 4011 | 2001.08.02 23:31 | close | 1337 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18461.37 |
| 4012 | 2001.08.02 23:46 | sell | 1338 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 4013 | 2001.08.02 23:46 | modify | 1338 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 4014 | 2001.08.02 23:51 | close | 1338 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.53 | 18467.90 |
| 4015 | 2001.08.02 23:51 | sell | 1339 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 4016 | 2001.08.02 23:51 | modify | 1339 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 4017 | 2001.08.02 23:52 | sell | 1340 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
| 4018 | 2001.08.02 23:52 | modify | 1340 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
| 4019 | 2001.08.02 23:57 | close | 1340 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.53 | 18474.43 |
| 4020 | 2001.08.02 23:59 | sell | 1341 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
| 4021 | 2001.08.02 23:59 | modify | 1341 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
| 4022 | 2001.08.03 00:11 | close | 1341 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.15 | 18480.58 |
| 4023 | 2001.08.03 00:13 | sell | 1342 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 4024 | 2001.08.03 00:13 | modify | 1342 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
| 4025 | 2001.08.03 00:17 | close | 1342 | 0.10 | 0.6169 | 0.6206 | 0.0000 | 8.16 | 18488.74 |
| 4026 | 2001.08.03 00:18 | close | 1339 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.15 | 18494.90 |
| 4027 | 2001.08.03 00:19 | sell | 1343 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
| 4028 | 2001.08.03 00:19 | modify | 1343 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
| 4029 | 2001.08.03 00:21 | sell | 1344 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 4030 | 2001.08.03 00:21 | modify | 1344 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
| 4031 | 2001.08.03 00:23 | close | 1343 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.53 | 18501.43 |
| 4032 | 2001.08.03 00:23 | sell | 1345 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 4033 | 2001.08.03 00:23 | modify | 1345 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
| 4034 | 2001.08.03 00:43 | close | 1344 | 0.10 | 0.6170 | 0.6206 | 0.0000 | 6.53 | 18507.96 |
| 4035 | 2001.08.03 00:44 | close | 1345 | 0.10 | 0.6169 | 0.6206 | 0.0000 | 8.16 | 18516.12 |
| 4036 | 2001.08.04 00:10 | buy | 1346 | 0.10 | 0.6183 | 0.0000 | 0.0000 | ||
| 4037 | 2001.08.04 00:10 | modify | 1346 | 0.10 | 0.6183 | 0.6151 | 0.0000 | ||
| 4038 | 2001.08.04 00:16 | close | 1346 | 0.10 | 0.6187 | 0.6151 | 0.0000 | 6.52 | 18522.64 |
| 4039 | 2001.08.04 00:33 | sell | 1347 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 4040 | 2001.08.04 00:33 | modify | 1347 | 0.10 | 0.6192 | 0.6224 | 0.0000 | ||
| 4041 | 2001.08.04 00:33 | sell | 1348 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 4042 | 2001.08.04 00:33 | modify | 1348 | 0.10 | 0.6193 | 0.6224 | 0.0000 | ||
| 4043 | 2001.08.06 01:01 | close | 1347 | 0.10 | 0.6186 | 0.6224 | 0.0000 | 9.41 | 18532.05 |
| 4044 | 2001.08.06 01:01 | close | 1348 | 0.10 | 0.6185 | 0.6224 | 0.0000 | 12.67 | 18544.73 |
| 4045 | 2001.08.06 23:18 | buy | 1349 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
| 4046 | 2001.08.06 23:18 | modify | 1349 | 0.10 | 0.6208 | 0.6176 | 0.0000 | ||
| 4047 | 2001.08.06 23:25 | close | 1349 | 0.10 | 0.6214 | 0.6176 | 0.0000 | 9.79 | 18554.52 |
| 4048 | 2001.08.06 23:45 | buy | 1350 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
| 4049 | 2001.08.06 23:45 | modify | 1350 | 0.10 | 0.6208 | 0.6176 | 0.0000 | ||
| 4050 | 2001.08.06 23:45 | close | 1350 | 0.10 | 0.6212 | 0.6176 | 0.0000 | 6.53 | 18561.05 |
| 4051 | 2001.08.06 23:47 | sell | 1351 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 4052 | 2001.08.06 23:47 | modify | 1351 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 4053 | 2001.08.06 23:48 | sell | 1352 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 4054 | 2001.08.06 23:48 | modify | 1352 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 4055 | 2001.08.07 01:25 | close | 1351 | 0.10 | 0.6208 | 0.6247 | 0.0000 | 11.04 | 18572.09 |
| 4056 | 2001.08.07 01:27 | close | 1352 | 0.10 | 0.6211 | 0.6247 | 0.0000 | 6.14 | 18578.24 |
| 4057 | 2001.08.07 23:01 | sell | 1353 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 4058 | 2001.08.07 23:01 | modify | 1353 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 4059 | 2001.08.07 23:01 | sell | 1354 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 4060 | 2001.08.07 23:01 | modify | 1354 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 4061 | 2001.08.07 23:09 | close | 1353 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 18584.76 |
| 4062 | 2001.08.07 23:11 | sell | 1355 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
| 4063 | 2001.08.07 23:11 | modify | 1355 | 0.10 | 0.6195 | 0.6227 | 0.0000 | ||
| 4064 | 2001.08.07 23:11 | close | 1354 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 18591.28 |
| 4065 | 2001.08.07 23:12 | sell | 1356 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 4066 | 2001.08.07 23:12 | modify | 1356 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 4067 | 2001.08.07 23:31 | close | 1356 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 18597.80 |
| 4068 | 2001.08.07 23:37 | close | 1355 | 0.10 | 0.6190 | 0.6227 | 0.0000 | 8.16 | 18605.96 |
| 4069 | 2001.08.07 23:43 | sell | 1357 | 0.10 | 0.6197 | 0.0000 | 0.0000 | ||
| 4070 | 2001.08.07 23:43 | modify | 1357 | 0.10 | 0.6197 | 0.6229 | 0.0000 | ||
| 4071 | 2001.08.08 01:10 | close | 1357 | 0.10 | 0.6193 | 0.6229 | 0.0000 | 6.15 | 18612.11 |
| 4072 | 2001.08.09 00:19 | sell | 1358 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 4073 | 2001.08.09 00:19 | modify | 1358 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 4074 | 2001.08.09 00:29 | sell | 1359 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 4075 | 2001.08.09 00:29 | modify | 1359 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 4076 | 2001.08.09 11:01 | s/l | 1358 | 0.10 | 0.6247 | 0.6247 | 0.0000 | -52.22 | 18559.89 |
| 4077 | 2001.08.09 11:01 | s/l | 1359 | 0.10 | 0.6247 | 0.6247 | 0.0000 | -52.22 | 18507.67 |
| 4078 | 2001.08.09 23:21 | sell | 1360 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 4079 | 2001.08.09 23:21 | modify | 1360 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 4080 | 2001.08.09 23:21 | close | 1360 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 18514.20 |
| 4081 | 2001.08.09 23:23 | sell | 1361 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 4082 | 2001.08.09 23:23 | modify | 1361 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
| 4083 | 2001.08.09 23:24 | sell | 1362 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 4084 | 2001.08.09 23:24 | modify | 1362 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 4085 | 2001.08.09 23:27 | close | 1361 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 18520.73 |
| 4086 | 2001.08.09 23:28 | sell | 1363 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4087 | 2001.08.09 23:28 | modify | 1363 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4088 | 2001.08.09 23:34 | close | 1362 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 18527.26 |
| 4089 | 2001.08.09 23:35 | close | 1363 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18533.79 |
| 4090 | 2001.08.09 23:37 | sell | 1364 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 4091 | 2001.08.09 23:37 | modify | 1364 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 4092 | 2001.08.09 23:42 | close | 1364 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.53 | 18540.32 |
| 4093 | 2001.08.10 00:06 | sell | 1365 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4094 | 2001.08.10 00:06 | modify | 1365 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4095 | 2001.08.10 00:06 | sell | 1366 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4096 | 2001.08.10 00:06 | modify | 1366 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4097 | 2001.08.10 00:09 | close | 1365 | 0.10 | 0.6257 | 0.6294 | 0.0000 | 8.16 | 18548.48 |
| 4098 | 2001.08.10 00:11 | close | 1366 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18555.01 |
| 4099 | 2001.08.10 00:26 | sell | 1367 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4100 | 2001.08.10 00:26 | modify | 1367 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4101 | 2001.08.10 00:26 | sell | 1368 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4102 | 2001.08.10 00:26 | modify | 1368 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4103 | 2001.08.10 00:27 | close | 1367 | 0.10 | 0.6255 | 0.6294 | 0.0000 | 11.42 | 18566.43 |
| 4104 | 2001.08.10 00:27 | close | 1368 | 0.10 | 0.6257 | 0.6294 | 0.0000 | 8.16 | 18574.59 |
| 4105 | 2001.08.10 00:29 | sell | 1369 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4106 | 2001.08.10 00:29 | modify | 1369 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4107 | 2001.08.10 00:29 | sell | 1370 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 4108 | 2001.08.10 00:29 | modify | 1370 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 4109 | 2001.08.10 00:32 | close | 1369 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18581.12 |
| 4110 | 2001.08.10 00:34 | close | 1370 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.53 | 18587.65 |
| 4111 | 2001.08.11 00:03 | sell | 1371 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
| 4112 | 2001.08.11 00:03 | modify | 1371 | 0.10 | 0.6280 | 0.6312 | 0.0000 | ||
| 4113 | 2001.08.11 00:03 | sell | 1372 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
| 4114 | 2001.08.11 00:03 | modify | 1372 | 0.10 | 0.6280 | 0.6310 | 0.0000 | ||
| 4115 | 2001.08.11 00:07 | close | 1371 | 0.10 | 0.6276 | 0.6312 | 0.0000 | 6.53 | 18594.18 |
| 4116 | 2001.08.13 03:12 | close | 1372 | 0.10 | 0.6276 | 0.6310 | 0.0000 | 6.15 | 18600.34 |
| 4117 | 2001.08.13 23:38 | buy | 1373 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 4118 | 2001.08.13 23:38 | modify | 1373 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
| 4119 | 2001.08.13 23:43 | close | 1373 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18606.87 |
| 4120 | 2001.08.14 00:03 | buy | 1374 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 4121 | 2001.08.14 00:03 | modify | 1374 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
| 4122 | 2001.08.14 00:03 | close | 1374 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18613.40 |
| 4123 | 2001.08.14 00:06 | sell | 1375 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 4124 | 2001.08.14 00:06 | modify | 1375 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 4125 | 2001.08.14 00:06 | sell | 1376 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 4126 | 2001.08.14 00:06 | modify | 1376 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 4127 | 2001.08.14 01:17 | close | 1375 | 0.10 | 0.6310 | 0.6348 | 0.0000 | 9.79 | 18623.19 |
| 4128 | 2001.08.14 01:17 | close | 1376 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.53 | 18629.72 |
| 4129 | 2001.08.14 23:37 | sell | 1377 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 4130 | 2001.08.14 23:37 | modify | 1377 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
| 4131 | 2001.08.14 23:37 | sell | 1378 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 4132 | 2001.08.14 23:37 | modify | 1378 | 0.10 | 0.6321 | 0.6353 | 0.0000 | ||
| 4133 | 2001.08.14 23:39 | close | 1377 | 0.10 | 0.6317 | 0.6353 | 0.0000 | 6.52 | 18636.24 |
| 4134 | 2001.08.14 23:44 | sell | 1379 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 4135 | 2001.08.14 23:44 | modify | 1379 | 0.10 | 0.6322 | 0.6353 | 0.0000 | ||
| 4136 | 2001.08.14 23:44 | sell | 1380 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 4137 | 2001.08.14 23:44 | modify | 1380 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
| 4138 | 2001.08.15 00:49 | close | 1379 | 0.10 | 0.6318 | 0.6353 | 0.0000 | 6.15 | 18642.39 |
| 4139 | 2001.08.15 00:49 | close | 1378 | 0.10 | 0.6316 | 0.6353 | 0.0000 | 7.77 | 18650.17 |
| 4140 | 2001.08.15 00:49 | close | 1380 | 0.10 | 0.6317 | 0.6354 | 0.0000 | 7.78 | 18657.95 |
| 4141 | 2001.08.15 23:15 | sell | 1381 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 4142 | 2001.08.15 23:15 | modify | 1381 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
| 4143 | 2001.08.15 23:15 | sell | 1382 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 4144 | 2001.08.15 23:15 | modify | 1382 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
| 4145 | 2001.08.16 04:32 | close | 1382 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 5.40 | 18663.36 |
| 4146 | 2001.08.16 09:28 | close | 1381 | 0.10 | 0.6335 | 0.6372 | 0.0000 | 7.02 | 18670.38 |
| 4147 | 2001.08.16 23:00 | buy | 1383 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 4148 | 2001.08.16 23:00 | modify | 1383 | 0.10 | 0.6314 | 0.6282 | 0.0000 | ||
| 4149 | 2001.08.16 23:00 | close | 1383 | 0.10 | 0.6318 | 0.6282 | 0.0000 | 6.52 | 18676.90 |
| 4150 | 2001.08.16 23:15 | buy | 1384 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 4151 | 2001.08.16 23:15 | modify | 1384 | 0.10 | 0.6314 | 0.6282 | 0.0000 | ||
| 4152 | 2001.08.17 01:28 | close | 1384 | 0.10 | 0.6317 | 0.6282 | 0.0000 | 4.92 | 18681.82 |
| 4153 | 2001.08.18 00:01 | sell | 1385 | 0.10 | 0.6352 | 0.0000 | 0.0000 | ||
| 4154 | 2001.08.18 00:01 | modify | 1385 | 0.10 | 0.6352 | 0.6384 | 0.0000 | ||
| 4155 | 2001.08.18 00:01 | sell | 1386 | 0.10 | 0.6352 | 0.0000 | 0.0000 | ||
| 4156 | 2001.08.18 00:01 | modify | 1386 | 0.10 | 0.6352 | 0.6384 | 0.0000 | ||
| 4157 | 2001.08.18 00:02 | close | 1385 | 0.10 | 0.6345 | 0.6384 | 0.0000 | 11.42 | 18693.24 |
| 4158 | 2001.08.18 00:02 | close | 1386 | 0.10 | 0.6346 | 0.6384 | 0.0000 | 9.79 | 18703.03 |
| 4159 | 2001.08.18 00:03 | sell | 1387 | 0.10 | 0.6352 | 0.0000 | 0.0000 | ||
| 4160 | 2001.08.18 00:03 | modify | 1387 | 0.10 | 0.6352 | 0.6384 | 0.0000 | ||
| 4161 | 2001.08.18 00:05 | close | 1387 | 0.10 | 0.6348 | 0.6384 | 0.0000 | 6.52 | 18709.55 |
| 4162 | 2001.08.20 23:01 | sell | 1388 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
| 4163 | 2001.08.20 23:01 | modify | 1388 | 0.10 | 0.6327 | 0.6359 | 0.0000 | ||
| 4164 | 2001.08.20 23:02 | sell | 1389 | 0.10 | 0.6326 | 0.0000 | 0.0000 | ||
| 4165 | 2001.08.20 23:02 | modify | 1389 | 0.10 | 0.6326 | 0.6358 | 0.0000 | ||
| 4166 | 2001.08.21 00:08 | close | 1388 | 0.10 | 0.6323 | 0.6359 | 0.0000 | 6.14 | 18715.70 |
| 4167 | 2001.08.21 00:22 | close | 1389 | 0.10 | 0.6321 | 0.6358 | 0.0000 | 7.78 | 18723.48 |
| 4168 | 2001.08.21 00:22 | buy | 1390 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 4169 | 2001.08.21 00:22 | modify | 1390 | 0.10 | 0.6321 | 0.6289 | 0.0000 | ||
| 4170 | 2001.08.21 00:23 | close | 1390 | 0.10 | 0.6333 | 0.6289 | 0.0000 | 19.57 | 18743.05 |
| 4171 | 2001.08.21 00:23 | buy | 1391 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 4172 | 2001.08.21 00:23 | modify | 1391 | 0.10 | 0.6321 | 0.6289 | 0.0000 | ||
| 4173 | 2001.08.21 00:23 | close | 1391 | 0.10 | 0.6331 | 0.6289 | 0.0000 | 16.31 | 18759.36 |
| 4174 | 2001.08.21 00:37 | buy | 1392 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
| 4175 | 2001.08.21 00:37 | modify | 1392 | 0.10 | 0.6323 | 0.6291 | 0.0000 | ||
| 4176 | 2001.08.21 00:37 | close | 1392 | 0.10 | 0.6329 | 0.6291 | 0.0000 | 9.79 | 18769.15 |
| 4177 | 2001.08.21 00:38 | buy | 1393 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
| 4178 | 2001.08.21 00:38 | modify | 1393 | 0.10 | 0.6323 | 0.6291 | 0.0000 | ||
| 4179 | 2001.08.21 00:39 | close | 1393 | 0.10 | 0.6329 | 0.6291 | 0.0000 | 9.79 | 18778.94 |
| 4180 | 2001.08.21 00:53 | buy | 1394 | 0.10 | 0.6323 | 0.0000 | 0.0000 | ||
| 4181 | 2001.08.21 00:53 | modify | 1394 | 0.10 | 0.6323 | 0.6291 | 0.0000 | ||
| 4182 | 2001.08.21 00:53 | close | 1394 | 0.10 | 0.6327 | 0.6291 | 0.0000 | 6.53 | 18785.47 |
| 4183 | 2001.08.22 23:00 | sell | 1395 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 4184 | 2001.08.22 23:00 | modify | 1395 | 0.10 | 0.6317 | 0.6350 | 0.0000 | ||
| 4185 | 2001.08.22 23:00 | sell | 1396 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 4186 | 2001.08.22 23:00 | modify | 1396 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 4187 | 2001.08.22 23:30 | close | 1395 | 0.10 | 0.6313 | 0.6350 | 0.0000 | 6.53 | 18792.00 |
| 4188 | 2001.08.22 23:31 | close | 1396 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.53 | 18798.53 |
| 4189 | 2001.08.22 23:47 | buy | 1397 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 4190 | 2001.08.22 23:47 | modify | 1397 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
| 4191 | 2001.08.22 23:55 | close | 1397 | 0.10 | 0.6314 | 0.6278 | 0.0000 | 6.53 | 18805.06 |
| 4192 | 2001.08.23 00:00 | buy | 1398 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 4193 | 2001.08.23 00:00 | modify | 1398 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
| 4194 | 2001.08.23 00:03 | close | 1398 | 0.10 | 0.6314 | 0.6278 | 0.0000 | 6.53 | 18811.59 |
| 4195 | 2001.08.23 00:04 | buy | 1399 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 4196 | 2001.08.23 00:04 | modify | 1399 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
| 4197 | 2001.08.23 00:15 | close | 1399 | 0.10 | 0.6314 | 0.6278 | 0.0000 | 6.53 | 18818.12 |
| 4198 | 2001.08.23 00:24 | buy | 1400 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 4199 | 2001.08.23 00:24 | modify | 1400 | 0.10 | 0.6310 | 0.6278 | 0.0000 | ||
| 4200 | 2001.08.23 04:25 | close | 1400 | 0.10 | 0.6306 | 0.6278 | 0.0000 | -6.52 | 18811.60 |
| 4201 | 2001.08.24 00:08 | sell | 1401 | 0.10 | 0.6326 | 0.0000 | 0.0000 | ||
| 4202 | 2001.08.24 00:08 | modify | 1401 | 0.10 | 0.6326 | 0.6363 | 0.0000 | ||
| 4203 | 2001.08.24 00:09 | close | 1401 | 0.10 | 0.6322 | 0.6363 | 0.0000 | 6.52 | 18818.12 |
| 4204 | 2001.08.24 00:40 | buy | 1402 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 4205 | 2001.08.24 00:40 | modify | 1402 | 0.10 | 0.6320 | 0.6288 | 0.0000 | ||
| 4206 | 2001.08.24 03:21 | close | 1402 | 0.10 | 0.6322 | 0.6288 | 0.0000 | 3.26 | 18821.38 |
| 4207 | 2001.08.27 23:03 | sell | 1403 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 4208 | 2001.08.27 23:03 | modify | 1403 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
| 4209 | 2001.08.27 23:04 | close | 1403 | 0.10 | 0.6308 | 0.6344 | 0.0000 | 6.53 | 18827.91 |
| 4210 | 2001.08.27 23:04 | buy | 1404 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 4211 | 2001.08.27 23:04 | modify | 1404 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
| 4212 | 2001.08.27 23:09 | close | 1404 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18834.44 |
| 4213 | 2001.08.27 23:09 | sell | 1405 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 4214 | 2001.08.27 23:09 | modify | 1405 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
| 4215 | 2001.08.27 23:15 | sell | 1406 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 4216 | 2001.08.27 23:15 | modify | 1406 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 4217 | 2001.08.27 23:15 | sell | 1407 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 4218 | 2001.08.27 23:15 | modify | 1407 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 4219 | 2001.08.27 23:20 | close | 1406 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.52 | 18840.96 |
| 4220 | 2001.08.27 23:21 | close | 1407 | 0.10 | 0.6309 | 0.6345 | 0.0000 | 6.52 | 18847.48 |
| 4221 | 2001.08.27 23:30 | sell | 1408 | 0.10 | 0.6313 | 0.0000 | 0.0000 | ||
| 4222 | 2001.08.27 23:30 | modify | 1408 | 0.10 | 0.6313 | 0.6345 | 0.0000 | ||
| 4223 | 2001.08.27 23:46 | close | 1405 | 0.10 | 0.6307 | 0.6344 | 0.0000 | 8.16 | 18855.64 |
| 4224 | 2001.08.27 23:46 | close | 1408 | 0.10 | 0.6308 | 0.6345 | 0.0000 | 8.16 | 18863.80 |
| 4225 | 2001.08.27 23:46 | buy | 1409 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 4226 | 2001.08.27 23:46 | modify | 1409 | 0.10 | 0.6308 | 0.6276 | 0.0000 | ||
| 4227 | 2001.08.27 23:48 | close | 1409 | 0.10 | 0.6312 | 0.6276 | 0.0000 | 6.53 | 18870.33 |
| 4228 | 2001.08.27 23:48 | sell | 1410 | 0.10 | 0.6312 | 0.0000 | 0.0000 | ||
| 4229 | 2001.08.27 23:48 | modify | 1410 | 0.10 | 0.6312 | 0.6344 | 0.0000 | ||
| 4230 | 2001.08.27 23:49 | sell | 1411 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 4231 | 2001.08.27 23:49 | modify | 1411 | 0.10 | 0.6316 | 0.6345 | 0.0000 | ||
| 4232 | 2001.08.27 23:49 | sell | 1412 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 4233 | 2001.08.27 23:49 | modify | 1412 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 4234 | 2001.08.27 23:49 | close | 1411 | 0.10 | 0.6312 | 0.6345 | 0.0000 | 6.53 | 18876.86 |
| 4235 | 2001.08.28 01:24 | close | 1412 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 18883.02 |
| 4236 | 2001.08.28 03:46 | close | 1410 | 0.10 | 0.6308 | 0.6344 | 0.0000 | 6.15 | 18889.17 |
| 4237 | 2001.08.28 23:39 | sell | 1413 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
| 4238 | 2001.08.28 23:39 | modify | 1413 | 0.10 | 0.6282 | 0.6314 | 0.0000 | ||
| 4239 | 2001.08.28 23:39 | sell | 1414 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 4240 | 2001.08.28 23:39 | modify | 1414 | 0.10 | 0.6284 | 0.6318 | 0.0000 | ||
| 4241 | 2001.08.28 23:40 | close | 1414 | 0.10 | 0.6280 | 0.6318 | 0.0000 | 6.52 | 18895.69 |
| 4242 | 2001.08.28 23:42 | close | 1413 | 0.10 | 0.6278 | 0.6314 | 0.0000 | 6.53 | 18902.22 |
| 4243 | 2001.08.29 00:20 | sell | 1415 | 0.10 | 0.6283 | 0.0000 | 0.0000 | ||
| 4244 | 2001.08.29 00:20 | modify | 1415 | 0.10 | 0.6283 | 0.6316 | 0.0000 | ||
| 4245 | 2001.08.29 00:20 | sell | 1416 | 0.10 | 0.6283 | 0.0000 | 0.0000 | ||
| 4246 | 2001.08.29 00:20 | modify | 1416 | 0.10 | 0.6283 | 0.6315 | 0.0000 | ||
| 4247 | 2001.08.29 00:44 | close | 1415 | 0.10 | 0.6279 | 0.6316 | 0.0000 | 6.53 | 18908.75 |
| 4248 | 2001.08.29 00:45 | close | 1416 | 0.10 | 0.6278 | 0.6315 | 0.0000 | 8.16 | 18916.91 |
| 4249 | 2001.08.29 00:47 | sell | 1417 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 4250 | 2001.08.29 00:47 | modify | 1417 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
| 4251 | 2001.08.29 00:47 | sell | 1418 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
| 4252 | 2001.08.29 00:47 | modify | 1418 | 0.10 | 0.6285 | 0.6317 | 0.0000 | ||
| 4253 | 2001.08.29 00:47 | close | 1417 | 0.10 | 0.6280 | 0.6316 | 0.0000 | 6.52 | 18923.43 |
| 4254 | 2001.08.29 00:47 | close | 1418 | 0.10 | 0.6281 | 0.6317 | 0.0000 | 6.52 | 18929.95 |
| 4255 | 2001.08.29 23:04 | sell | 1419 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4256 | 2001.08.29 23:04 | modify | 1419 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4257 | 2001.08.29 23:04 | sell | 1420 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4258 | 2001.08.29 23:04 | modify | 1420 | 0.10 | 0.6271 | 0.6302 | 0.0000 | ||
| 4259 | 2001.08.29 23:04 | sell | 1421 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4260 | 2001.08.29 23:04 | modify | 1421 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4261 | 2001.08.29 23:09 | close | 1419 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18936.48 |
| 4262 | 2001.08.29 23:09 | close | 1421 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18943.01 |
| 4263 | 2001.08.29 23:17 | sell | 1422 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4264 | 2001.08.29 23:17 | modify | 1422 | 0.10 | 0.6271 | 0.6302 | 0.0000 | ||
| 4265 | 2001.08.29 23:17 | sell | 1423 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4266 | 2001.08.29 23:17 | modify | 1423 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4267 | 2001.08.29 23:34 | close | 1420 | 0.10 | 0.6267 | 0.6302 | 0.0000 | 6.53 | 18949.54 |
| 4268 | 2001.08.29 23:34 | close | 1423 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18956.07 |
| 4269 | 2001.08.29 23:35 | sell | 1424 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4270 | 2001.08.29 23:35 | modify | 1424 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4271 | 2001.08.29 23:36 | close | 1422 | 0.10 | 0.6267 | 0.6302 | 0.0000 | 6.53 | 18962.60 |
| 4272 | 2001.08.29 23:37 | close | 1424 | 0.10 | 0.6266 | 0.6303 | 0.0000 | 8.16 | 18970.76 |
| 4273 | 2001.08.29 23:46 | sell | 1425 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4274 | 2001.08.29 23:46 | modify | 1425 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4275 | 2001.08.29 23:46 | sell | 1426 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4276 | 2001.08.29 23:46 | modify | 1426 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4277 | 2001.08.29 23:49 | close | 1425 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18977.29 |
| 4278 | 2001.08.29 23:50 | close | 1426 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 18983.82 |
| 4279 | 2001.08.30 00:25 | buy | 1427 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 4280 | 2001.08.30 00:25 | modify | 1427 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
| 4281 | 2001.08.30 02:31 | close | 1427 | 0.10 | 0.6266 | 0.6231 | 0.0000 | 4.89 | 18988.71 |
| 4282 | 2001.09.01 00:00 | sell | 1428 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
| 4283 | 2001.09.01 00:00 | modify | 1428 | 0.10 | 0.6279 | 0.6311 | 0.0000 | ||
| 4284 | 2001.09.01 00:00 | sell | 1429 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
| 4285 | 2001.09.01 00:00 | modify | 1429 | 0.10 | 0.6279 | 0.6311 | 0.0000 | ||
| 4286 | 2001.09.01 00:08 | close | 1428 | 0.10 | 0.6275 | 0.6311 | 0.0000 | 6.52 | 18995.23 |
| 4287 | 2001.09.01 00:09 | close | 1429 | 0.10 | 0.6275 | 0.6311 | 0.0000 | 6.52 | 19001.75 |
| 4288 | 2001.09.03 23:01 | sell | 1430 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4289 | 2001.09.03 23:01 | modify | 1430 | 0.10 | 0.6245 | 0.6276 | 0.0000 | ||
| 4290 | 2001.09.03 23:01 | sell | 1431 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4291 | 2001.09.03 23:01 | modify | 1431 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
| 4292 | 2001.09.03 23:01 | close | 1430 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 8.16 | 19009.91 |
| 4293 | 2001.09.03 23:01 | close | 1431 | 0.10 | 0.6241 | 0.6277 | 0.0000 | 6.53 | 19016.44 |
| 4294 | 2001.09.03 23:05 | sell | 1432 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 4295 | 2001.09.03 23:05 | modify | 1432 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
| 4296 | 2001.09.03 23:05 | close | 1432 | 0.10 | 0.6239 | 0.6276 | 0.0000 | 8.15 | 19024.59 |
| 4297 | 2001.09.04 00:37 | sell | 1433 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
| 4298 | 2001.09.04 00:37 | modify | 1433 | 0.10 | 0.6243 | 0.6275 | 0.0000 | ||
| 4299 | 2001.09.04 00:43 | sell | 1434 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 4300 | 2001.09.04 00:43 | modify | 1434 | 0.10 | 0.6244 | 0.6276 | 0.0000 | ||
| 4301 | 2001.09.04 00:49 | close | 1434 | 0.10 | 0.6240 | 0.6276 | 0.0000 | 6.52 | 19031.11 |
| 4302 | 2001.09.04 00:57 | close | 1433 | 0.10 | 0.6238 | 0.6275 | 0.0000 | 8.16 | 19039.27 |
| 4303 | 2001.09.04 23:01 | sell | 1435 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4304 | 2001.09.04 23:01 | modify | 1435 | 0.10 | 0.6158 | 0.6185 | 0.0000 | ||
| 4305 | 2001.09.04 23:13 | close | 1435 | 0.10 | 0.6153 | 0.6185 | 0.0000 | 8.16 | 19047.43 |
| 4306 | 2001.09.04 23:14 | sell | 1436 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 4307 | 2001.09.04 23:14 | modify | 1436 | 0.10 | 0.6155 | 0.6187 | 0.0000 | ||
| 4308 | 2001.09.04 23:18 | close | 1436 | 0.10 | 0.6151 | 0.6187 | 0.0000 | 6.52 | 19053.95 |
| 4309 | 2001.09.04 23:19 | sell | 1437 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 4310 | 2001.09.04 23:19 | modify | 1437 | 0.10 | 0.6155 | 0.6187 | 0.0000 | ||
| 4311 | 2001.09.04 23:28 | sell | 1438 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 4312 | 2001.09.04 23:28 | modify | 1438 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 4313 | 2001.09.04 23:42 | close | 1438 | 0.10 | 0.6153 | 0.6189 | 0.0000 | 6.53 | 19060.48 |
| 4314 | 2001.09.04 23:51 | sell | 1439 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4315 | 2001.09.04 23:51 | modify | 1439 | 0.10 | 0.6158 | 0.6191 | 0.0000 | ||
| 4316 | 2001.09.04 23:51 | sell | 1440 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4317 | 2001.09.04 23:51 | modify | 1440 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 4318 | 2001.09.04 23:52 | close | 1439 | 0.10 | 0.6153 | 0.6191 | 0.0000 | 8.16 | 19068.64 |
| 4319 | 2001.09.04 23:52 | close | 1440 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19075.17 |
| 4320 | 2001.09.04 23:56 | close | 1437 | 0.10 | 0.6151 | 0.6187 | 0.0000 | 6.52 | 19081.69 |
| 4321 | 2001.09.05 00:35 | sell | 1441 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4322 | 2001.09.05 00:35 | modify | 1441 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 4323 | 2001.09.05 00:35 | sell | 1442 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4324 | 2001.09.05 00:35 | modify | 1442 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 4325 | 2001.09.05 00:35 | close | 1441 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19088.22 |
| 4326 | 2001.09.05 00:37 | close | 1442 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19094.75 |
| 4327 | 2001.09.05 00:53 | sell | 1443 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4328 | 2001.09.05 00:53 | modify | 1443 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 4329 | 2001.09.05 00:53 | sell | 1444 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 4330 | 2001.09.05 00:53 | modify | 1444 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 4331 | 2001.09.05 00:55 | close | 1443 | 0.10 | 0.6153 | 0.6190 | 0.0000 | 8.16 | 19102.91 |
| 4332 | 2001.09.05 00:55 | close | 1444 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.53 | 19109.44 |
| 4333 | 2001.09.06 23:09 | sell | 1445 | 0.10 | 0.6153 | 0.0000 | 0.0000 | ||
| 4334 | 2001.09.06 23:09 | modify | 1445 | 0.10 | 0.6153 | 0.6185 | 0.0000 | ||
| 4335 | 2001.09.06 23:21 | close | 1445 | 0.10 | 0.6149 | 0.6185 | 0.0000 | 6.53 | 19115.97 |
| 4336 | 2001.09.10 23:47 | buy | 1446 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
| 4337 | 2001.09.10 23:47 | modify | 1446 | 0.10 | 0.6166 | 0.6134 | 0.0000 | ||
| 4338 | 2001.09.11 00:48 | close | 1446 | 0.10 | 0.6169 | 0.6134 | 0.0000 | 4.93 | 19120.90 |
| 4339 | 2001.09.11 23:06 | buy | 1447 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 4340 | 2001.09.11 23:06 | modify | 1447 | 0.10 | 0.6192 | 0.6160 | 0.0000 | ||
| 4341 | 2001.09.11 23:07 | close | 1447 | 0.10 | 0.6196 | 0.6160 | 0.0000 | 6.52 | 19127.42 |
| 4342 | 2001.09.11 23:52 | buy | 1448 | 0.10 | 0.6189 | 0.0000 | 0.0000 | ||
| 4343 | 2001.09.11 23:52 | modify | 1448 | 0.10 | 0.6189 | 0.6157 | 0.0000 | ||
| 4344 | 2001.09.11 23:53 | close | 1448 | 0.10 | 0.6194 | 0.6157 | 0.0000 | 8.16 | 19135.58 |
| 4345 | 2001.09.12 00:22 | buy | 1449 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
| 4346 | 2001.09.12 00:22 | modify | 1449 | 0.10 | 0.6190 | 0.6158 | 0.0000 | ||
| 4347 | 2001.09.12 00:27 | close | 1449 | 0.10 | 0.6195 | 0.6158 | 0.0000 | 8.15 | 19143.73 |
| 4348 | 2001.09.12 00:27 | buy | 1450 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
| 4349 | 2001.09.12 00:27 | modify | 1450 | 0.10 | 0.6190 | 0.6158 | 0.0000 | ||
| 4350 | 2001.09.12 00:38 | close | 1450 | 0.10 | 0.6195 | 0.6158 | 0.0000 | 8.15 | 19151.88 |
| 4351 | 2001.09.13 00:11 | buy | 1451 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 4352 | 2001.09.13 00:11 | modify | 1451 | 0.10 | 0.6174 | 0.6142 | 0.0000 | ||
| 4353 | 2001.09.13 00:12 | close | 1451 | 0.10 | 0.6179 | 0.6142 | 0.0000 | 8.16 | 19160.04 |
| 4354 | 2001.09.13 00:29 | buy | 1452 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 4355 | 2001.09.13 00:29 | modify | 1452 | 0.10 | 0.6175 | 0.6143 | 0.0000 | ||
| 4356 | 2001.09.13 00:35 | close | 1452 | 0.10 | 0.6179 | 0.6143 | 0.0000 | 6.53 | 19166.57 |
| 4357 | 2001.09.17 23:41 | sell | 1453 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 4358 | 2001.09.17 23:41 | modify | 1453 | 0.10 | 0.6311 | 0.6352 | 0.0000 | ||
| 4359 | 2001.09.17 23:43 | sell | 1454 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 4360 | 2001.09.17 23:43 | modify | 1454 | 0.10 | 0.6311 | 0.6352 | 0.0000 | ||
| 4361 | 2001.09.17 23:44 | close | 1453 | 0.10 | 0.6307 | 0.6352 | 0.0000 | 6.53 | 19173.10 |
| 4362 | 2001.09.17 23:45 | close | 1454 | 0.10 | 0.6306 | 0.6352 | 0.0000 | 8.16 | 19181.26 |
| 4363 | 2001.09.18 00:01 | sell | 1455 | 0.10 | 0.6310 | 0.0000 | 0.0000 | ||
| 4364 | 2001.09.18 00:01 | modify | 1455 | 0.10 | 0.6310 | 0.6342 | 0.0000 | ||
| 4365 | 2001.09.18 00:01 | sell | 1456 | 0.10 | 0.6311 | 0.0000 | 0.0000 | ||
| 4366 | 2001.09.18 00:01 | modify | 1456 | 0.10 | 0.6311 | 0.6352 | 0.0000 | ||
| 4367 | 2001.09.18 01:56 | close | 1456 | 0.10 | 0.6307 | 0.6352 | 0.0000 | 6.53 | 19187.79 |
| 4368 | 2001.09.18 01:57 | close | 1455 | 0.10 | 0.6306 | 0.6342 | 0.0000 | 6.53 | 19194.32 |
| 4369 | 2001.09.18 23:10 | sell | 1457 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 4370 | 2001.09.18 23:10 | modify | 1457 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 4371 | 2001.09.18 23:13 | sell | 1458 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 4372 | 2001.09.18 23:13 | modify | 1458 | 0.10 | 0.6318 | 0.6349 | 0.0000 | ||
| 4373 | 2001.09.18 23:23 | close | 1458 | 0.10 | 0.6314 | 0.6349 | 0.0000 | 6.53 | 19200.85 |
| 4374 | 2001.09.18 23:27 | sell | 1459 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 4375 | 2001.09.18 23:27 | modify | 1459 | 0.10 | 0.6319 | 0.6349 | 0.0000 | ||
| 4376 | 2001.09.19 00:53 | close | 1459 | 0.10 | 0.6315 | 0.6349 | 0.0000 | 6.14 | 19207.00 |
| 4377 | 2001.09.19 04:52 | close | 1457 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.15 | 19213.15 |
| 4378 | 2001.09.19 23:00 | buy | 1460 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 4379 | 2001.09.19 23:00 | modify | 1460 | 0.10 | 0.6321 | 0.6289 | 0.0000 | ||
| 4380 | 2001.09.20 03:00 | close | 1460 | 0.10 | 0.6319 | 0.6289 | 0.0000 | -3.16 | 19209.99 |
| 4381 | 2001.09.20 23:17 | sell | 1461 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
| 4382 | 2001.09.20 23:17 | modify | 1461 | 0.10 | 0.6324 | 0.6356 | 0.0000 | ||
| 4383 | 2001.09.20 23:19 | sell | 1462 | 0.10 | 0.6325 | 0.0000 | 0.0000 | ||
| 4384 | 2001.09.20 23:19 | modify | 1462 | 0.10 | 0.6325 | 0.6357 | 0.0000 | ||
| 4385 | 2001.09.20 23:19 | sell | 1463 | 0.10 | 0.6325 | 0.0000 | 0.0000 | ||
| 4386 | 2001.09.20 23:19 | modify | 1463 | 0.10 | 0.6325 | 0.6357 | 0.0000 | ||
| 4387 | 2001.09.20 23:38 | close | 1462 | 0.10 | 0.6321 | 0.6357 | 0.0000 | 6.52 | 19216.51 |
| 4388 | 2001.09.20 23:39 | close | 1463 | 0.10 | 0.6321 | 0.6357 | 0.0000 | 6.52 | 19223.03 |
| 4389 | 2001.09.20 23:55 | sell | 1464 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
| 4390 | 2001.09.20 23:55 | modify | 1464 | 0.10 | 0.6324 | 0.6356 | 0.0000 | ||
| 4391 | 2001.09.21 01:57 | close | 1461 | 0.10 | 0.6319 | 0.6356 | 0.0000 | 7.78 | 19230.81 |
| 4392 | 2001.09.21 01:57 | close | 1464 | 0.10 | 0.6320 | 0.6356 | 0.0000 | 6.15 | 19236.97 |
| 4393 | 2001.09.24 23:49 | sell | 1465 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 4394 | 2001.09.24 23:49 | modify | 1465 | 0.10 | 0.6266 | 0.6302 | 0.0000 | ||
| 4395 | 2001.09.24 23:49 | sell | 1466 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 4396 | 2001.09.24 23:49 | modify | 1466 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 4397 | 2001.09.25 01:39 | close | 1465 | 0.10 | 0.6262 | 0.6302 | 0.0000 | 6.15 | 19243.12 |
| 4398 | 2001.09.25 01:55 | close | 1466 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.15 | 19249.28 |
| 4399 | 2001.09.25 23:00 | buy | 1467 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 4400 | 2001.09.25 23:00 | modify | 1467 | 0.10 | 0.6274 | 0.6242 | 0.0000 | ||
| 4401 | 2001.09.25 23:12 | close | 1467 | 0.10 | 0.6278 | 0.6242 | 0.0000 | 6.52 | 19255.80 |
| 4402 | 2001.09.25 23:12 | buy | 1468 | 0.10 | 0.6276 | 0.0000 | 0.0000 | ||
| 4403 | 2001.09.25 23:12 | modify | 1468 | 0.10 | 0.6276 | 0.6244 | 0.0000 | ||
| 4404 | 2001.09.26 00:06 | sell | 1469 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
| 4405 | 2001.09.26 00:06 | modify | 1469 | 0.10 | 0.6278 | 0.6314 | 0.0000 | ||
| 4406 | 2001.09.26 00:07 | close | 1468 | 0.10 | 0.6280 | 0.6244 | 0.0000 | 6.56 | 19262.36 |
| 4407 | 2001.09.26 00:08 | sell | 1470 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
| 4408 | 2001.09.26 00:08 | modify | 1470 | 0.10 | 0.6280 | 0.6312 | 0.0000 | ||
| 4409 | 2001.09.26 00:34 | close | 1470 | 0.10 | 0.6276 | 0.6312 | 0.0000 | 6.53 | 19268.89 |
| 4410 | 2001.09.26 00:44 | sell | 1471 | 0.10 | 0.6279 | 0.0000 | 0.0000 | ||
| 4411 | 2001.09.26 00:44 | modify | 1471 | 0.10 | 0.6279 | 0.6311 | 0.0000 | ||
| 4412 | 2001.09.26 01:39 | close | 1471 | 0.10 | 0.6275 | 0.6311 | 0.0000 | 6.53 | 19275.42 |
| 4413 | 2001.09.26 01:59 | close | 1469 | 0.10 | 0.6274 | 0.6314 | 0.0000 | 6.53 | 19281.95 |
| 4414 | 2001.09.27 23:24 | buy | 1472 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 4415 | 2001.09.27 23:24 | modify | 1472 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
| 4416 | 2001.09.27 23:25 | close | 1472 | 0.10 | 0.6226 | 0.6190 | 0.0000 | 6.52 | 19288.47 |
| 4417 | 2001.09.27 23:31 | sell | 1473 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4418 | 2001.09.27 23:31 | modify | 1473 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 4419 | 2001.09.27 23:35 | sell | 1474 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4420 | 2001.09.27 23:35 | modify | 1474 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 4421 | 2001.09.28 00:29 | close | 1473 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.14 | 19294.62 |
| 4422 | 2001.09.28 00:59 | close | 1474 | 0.10 | 0.6222 | 0.6260 | 0.0000 | 9.40 | 19304.02 |
| 4423 | 2001.10.01 23:03 | buy | 1475 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 4424 | 2001.10.01 23:03 | modify | 1475 | 0.10 | 0.6201 | 0.6169 | 0.0000 | ||
| 4425 | 2001.10.01 23:50 | sell | 1476 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 4426 | 2001.10.01 23:50 | modify | 1476 | 0.10 | 0.6204 | 0.6240 | 0.0000 | ||
| 4427 | 2001.10.02 00:11 | close | 1476 | 0.10 | 0.6199 | 0.6240 | 0.0000 | 7.78 | 19311.81 |
| 4428 | 2001.10.02 00:18 | sell | 1477 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 4429 | 2001.10.02 00:18 | modify | 1477 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
| 4430 | 2001.10.02 00:49 | close | 1475 | 0.10 | 0.6204 | 0.6169 | 0.0000 | 4.92 | 19316.73 |
| 4431 | 2001.10.02 01:05 | close | 1477 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.52 | 19323.25 |
| 4432 | 2001.10.02 23:39 | sell | 1478 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4433 | 2001.10.02 23:39 | modify | 1478 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4434 | 2001.10.02 23:39 | sell | 1479 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 4435 | 2001.10.02 23:39 | modify | 1479 | 0.10 | 0.6259 | 0.6290 | 0.0000 | ||
| 4436 | 2001.10.02 23:40 | close | 1479 | 0.10 | 0.6255 | 0.6290 | 0.0000 | 6.53 | 19329.78 |
| 4437 | 2001.10.02 23:40 | close | 1478 | 0.10 | 0.6252 | 0.6289 | 0.0000 | 8.16 | 19337.94 |
| 4438 | 2001.10.03 00:12 | sell | 1480 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4439 | 2001.10.03 00:12 | modify | 1480 | 0.10 | 0.6258 | 0.6295 | 0.0000 | ||
| 4440 | 2001.10.03 00:12 | close | 1480 | 0.10 | 0.6253 | 0.6295 | 0.0000 | 8.16 | 19346.10 |
| 4441 | 2001.10.03 00:14 | sell | 1481 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4442 | 2001.10.03 00:14 | modify | 1481 | 0.10 | 0.6258 | 0.6295 | 0.0000 | ||
| 4443 | 2001.10.03 00:14 | close | 1481 | 0.10 | 0.6253 | 0.6295 | 0.0000 | 8.16 | 19354.26 |
| 4444 | 2001.10.03 00:52 | buy | 1482 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4445 | 2001.10.03 00:52 | modify | 1482 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
| 4446 | 2001.10.03 00:57 | close | 1482 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.52 | 19360.78 |
| 4447 | 2001.10.03 23:22 | buy | 1483 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
| 4448 | 2001.10.03 23:22 | modify | 1483 | 0.10 | 0.6186 | 0.6154 | 0.0000 | ||
| 4449 | 2001.10.03 23:22 | close | 1483 | 0.10 | 0.6191 | 0.6154 | 0.0000 | 8.16 | 19368.94 |
| 4450 | 2001.10.03 23:54 | sell | 1484 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 4451 | 2001.10.03 23:54 | modify | 1484 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 4452 | 2001.10.03 23:55 | sell | 1485 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 4453 | 2001.10.03 23:55 | modify | 1485 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 4454 | 2001.10.04 00:08 | close | 1484 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 5.39 | 19374.33 |
| 4455 | 2001.10.04 00:09 | close | 1485 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 5.39 | 19379.73 |
| 4456 | 2001.10.04 00:09 | buy | 1486 | 0.10 | 0.6188 | 0.0000 | 0.0000 | ||
| 4457 | 2001.10.04 00:09 | modify | 1486 | 0.10 | 0.6188 | 0.6156 | 0.0000 | ||
| 4458 | 2001.10.04 00:11 | close | 1486 | 0.10 | 0.6194 | 0.6156 | 0.0000 | 9.78 | 19389.51 |
| 4459 | 2001.10.04 23:00 | sell | 1487 | 0.10 | 0.6211 | 0.0000 | 0.0000 | ||
| 4460 | 2001.10.04 23:00 | modify | 1487 | 0.10 | 0.6211 | 0.6243 | 0.0000 | ||
| 4461 | 2001.10.04 23:07 | sell | 1488 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
| 4462 | 2001.10.04 23:07 | modify | 1488 | 0.10 | 0.6214 | 0.6246 | 0.0000 | ||
| 4463 | 2001.10.05 11:57 | close | 1488 | 0.10 | 0.6210 | 0.6246 | 0.0000 | 6.15 | 19395.66 |
| 4464 | 2001.10.05 12:40 | close | 1487 | 0.10 | 0.6206 | 0.6243 | 0.0000 | 7.78 | 19403.45 |
| 4465 | 2001.10.06 00:00 | buy | 1489 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 4466 | 2001.10.06 00:00 | modify | 1489 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
| 4467 | 2001.10.06 00:14 | close | 1489 | 0.10 | 0.6198 | 0.6159 | 0.0000 | 11.42 | 19414.87 |
| 4468 | 2001.10.08 23:02 | sell | 1490 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4469 | 2001.10.08 23:02 | modify | 1490 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
| 4470 | 2001.10.08 23:02 | sell | 1491 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4471 | 2001.10.08 23:02 | modify | 1491 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
| 4472 | 2001.10.09 11:47 | s/l | 1490 | 0.10 | 0.6277 | 0.6277 | 0.0000 | -52.59 | 19362.28 |
| 4473 | 2001.10.09 11:47 | s/l | 1491 | 0.10 | 0.6277 | 0.6277 | 0.0000 | -52.59 | 19309.69 |
| 4474 | 2001.10.09 23:01 | sell | 1492 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4475 | 2001.10.09 23:01 | modify | 1492 | 0.10 | 0.6271 | 0.6300 | 0.0000 | ||
| 4476 | 2001.10.09 23:01 | sell | 1493 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4477 | 2001.10.09 23:01 | modify | 1493 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4478 | 2001.10.09 23:01 | close | 1492 | 0.10 | 0.6267 | 0.6300 | 0.0000 | 6.53 | 19316.22 |
| 4479 | 2001.10.09 23:03 | close | 1493 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 19322.75 |
| 4480 | 2001.10.09 23:12 | sell | 1494 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 4481 | 2001.10.09 23:12 | modify | 1494 | 0.10 | 0.6269 | 0.6300 | 0.0000 | ||
| 4482 | 2001.10.09 23:14 | sell | 1495 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4483 | 2001.10.09 23:14 | modify | 1495 | 0.10 | 0.6271 | 0.6303 | 0.0000 | ||
| 4484 | 2001.10.09 23:20 | close | 1495 | 0.10 | 0.6267 | 0.6303 | 0.0000 | 6.53 | 19329.28 |
| 4485 | 2001.10.09 23:22 | sell | 1496 | 0.10 | 0.6270 | 0.0000 | 0.0000 | ||
| 4486 | 2001.10.09 23:22 | modify | 1496 | 0.10 | 0.6270 | 0.6302 | 0.0000 | ||
| 4487 | 2001.10.09 23:27 | close | 1496 | 0.10 | 0.6266 | 0.6302 | 0.0000 | 6.53 | 19335.81 |
| 4488 | 2001.10.09 23:29 | close | 1494 | 0.10 | 0.6265 | 0.6300 | 0.0000 | 6.52 | 19342.33 |
| 4489 | 2001.10.10 00:30 | buy | 1497 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 4490 | 2001.10.10 00:30 | modify | 1497 | 0.10 | 0.6261 | 0.6229 | 0.0000 | ||
| 4491 | 2001.10.10 01:09 | close | 1497 | 0.10 | 0.6265 | 0.6229 | 0.0000 | 6.53 | 19348.86 |
| 4492 | 2001.10.11 00:18 | sell | 1498 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
| 4493 | 2001.10.11 00:18 | modify | 1498 | 0.10 | 0.6280 | 0.6323 | 0.0000 | ||
| 4494 | 2001.10.11 00:19 | close | 1498 | 0.10 | 0.6275 | 0.6323 | 0.0000 | 8.16 | 19357.02 |
| 4495 | 2001.10.11 00:46 | sell | 1499 | 0.10 | 0.6280 | 0.0000 | 0.0000 | ||
| 4496 | 2001.10.11 00:46 | modify | 1499 | 0.10 | 0.6280 | 0.6312 | 0.0000 | ||
| 4497 | 2001.10.11 00:50 | close | 1499 | 0.10 | 0.6276 | 0.6312 | 0.0000 | 6.53 | 19363.55 |
| 4498 | 2001.10.11 23:10 | buy | 1500 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
| 4499 | 2001.10.11 23:10 | modify | 1500 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
| 4500 | 2001.10.11 23:26 | close | 1500 | 0.10 | 0.6246 | 0.6210 | 0.0000 | 6.52 | 19370.07 |
| 4501 | 2001.10.11 23:56 | sell | 1501 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 4502 | 2001.10.11 23:56 | modify | 1501 | 0.10 | 0.6252 | 0.6290 | 0.0000 | ||
| 4503 | 2001.10.11 23:56 | sell | 1502 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 4504 | 2001.10.11 23:56 | modify | 1502 | 0.10 | 0.6252 | 0.6284 | 0.0000 | ||
| 4505 | 2001.10.11 23:57 | close | 1501 | 0.10 | 0.6247 | 0.6290 | 0.0000 | 8.16 | 19378.23 |
| 4506 | 2001.10.11 23:57 | close | 1502 | 0.10 | 0.6248 | 0.6284 | 0.0000 | 6.53 | 19384.76 |
| 4507 | 2001.10.12 00:07 | sell | 1503 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4508 | 2001.10.12 00:07 | modify | 1503 | 0.10 | 0.6250 | 0.6290 | 0.0000 | ||
| 4509 | 2001.10.12 00:08 | close | 1503 | 0.10 | 0.6246 | 0.6290 | 0.0000 | 6.53 | 19391.29 |
| 4510 | 2001.10.12 00:11 | sell | 1504 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
| 4511 | 2001.10.12 00:11 | modify | 1504 | 0.10 | 0.6253 | 0.6290 | 0.0000 | ||
| 4512 | 2001.10.12 00:11 | close | 1504 | 0.10 | 0.6248 | 0.6290 | 0.0000 | 8.16 | 19399.45 |
| 4513 | 2001.10.12 00:29 | buy | 1505 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 4514 | 2001.10.12 00:29 | modify | 1505 | 0.10 | 0.6244 | 0.6212 | 0.0000 | ||
| 4515 | 2001.10.12 00:31 | close | 1505 | 0.10 | 0.6248 | 0.6212 | 0.0000 | 6.53 | 19405.98 |
| 4516 | 2001.10.12 00:34 | buy | 1506 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
| 4517 | 2001.10.12 00:34 | modify | 1506 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
| 4518 | 2001.10.12 00:35 | close | 1506 | 0.10 | 0.6247 | 0.6210 | 0.0000 | 8.16 | 19414.14 |
| 4519 | 2001.10.15 23:06 | sell | 1507 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 4520 | 2001.10.15 23:06 | modify | 1507 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 4521 | 2001.10.15 23:06 | sell | 1508 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 4522 | 2001.10.15 23:06 | modify | 1508 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 4523 | 2001.10.15 23:10 | close | 1507 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.53 | 19420.67 |
| 4524 | 2001.10.15 23:14 | close | 1508 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.53 | 19427.20 |
| 4525 | 2001.10.15 23:14 | buy | 1509 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 4526 | 2001.10.15 23:14 | modify | 1509 | 0.10 | 0.6267 | 0.6235 | 0.0000 | ||
| 4527 | 2001.10.15 23:21 | close | 1509 | 0.10 | 0.6272 | 0.6235 | 0.0000 | 8.15 | 19435.35 |
| 4528 | 2001.10.15 23:41 | sell | 1510 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 4529 | 2001.10.15 23:41 | modify | 1510 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 4530 | 2001.10.15 23:43 | sell | 1511 | 0.10 | 0.6273 | 0.0000 | 0.0000 | ||
| 4531 | 2001.10.15 23:43 | modify | 1511 | 0.10 | 0.6273 | 0.6305 | 0.0000 | ||
| 4532 | 2001.10.16 00:08 | close | 1510 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.15 | 19441.51 |
| 4533 | 2001.10.16 00:10 | sell | 1512 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 4534 | 2001.10.16 00:10 | modify | 1512 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
| 4535 | 2001.10.16 00:11 | close | 1512 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 19448.04 |
| 4536 | 2001.10.16 00:13 | sell | 1513 | 0.10 | 0.6276 | 0.0000 | 0.0000 | ||
| 4537 | 2001.10.16 00:13 | modify | 1513 | 0.10 | 0.6276 | 0.6308 | 0.0000 | ||
| 4538 | 2001.10.16 00:35 | close | 1513 | 0.10 | 0.6272 | 0.6308 | 0.0000 | 6.53 | 19454.57 |
| 4539 | 2001.10.16 00:54 | close | 1511 | 0.10 | 0.6268 | 0.6305 | 0.0000 | 7.77 | 19462.34 |
| 4540 | 2001.10.16 00:54 | buy | 1514 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 4541 | 2001.10.16 00:54 | modify | 1514 | 0.10 | 0.6268 | 0.6236 | 0.0000 | ||
| 4542 | 2001.10.16 00:59 | close | 1514 | 0.10 | 0.6272 | 0.6236 | 0.0000 | 6.52 | 19468.86 |
| 4543 | 2001.10.16 23:42 | buy | 1515 | 0.10 | 0.6270 | 0.0000 | 0.0000 | ||
| 4544 | 2001.10.16 23:42 | modify | 1515 | 0.10 | 0.6270 | 0.6238 | 0.0000 | ||
| 4545 | 2001.10.16 23:43 | close | 1515 | 0.10 | 0.6276 | 0.6238 | 0.0000 | 9.79 | 19478.65 |
| 4546 | 2001.10.16 23:44 | buy | 1516 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 4547 | 2001.10.16 23:44 | modify | 1516 | 0.10 | 0.6268 | 0.6236 | 0.0000 | ||
| 4548 | 2001.10.16 23:44 | close | 1516 | 0.10 | 0.6272 | 0.6236 | 0.0000 | 6.52 | 19485.17 |
| 4549 | 2001.10.16 23:49 | buy | 1517 | 0.10 | 0.6271 | 0.0000 | 0.0000 | ||
| 4550 | 2001.10.16 23:49 | modify | 1517 | 0.10 | 0.6271 | 0.6239 | 0.0000 | ||
| 4551 | 2001.10.17 00:37 | close | 1517 | 0.10 | 0.6277 | 0.6239 | 0.0000 | 9.82 | 19495.00 |
| 4552 | 2001.10.17 00:44 | sell | 1518 | 0.10 | 0.6276 | 0.0000 | 0.0000 | ||
| 4553 | 2001.10.17 00:44 | modify | 1518 | 0.10 | 0.6276 | 0.6309 | 0.0000 | ||
| 4554 | 2001.10.17 00:45 | close | 1518 | 0.10 | 0.6270 | 0.6309 | 0.0000 | 9.79 | 19504.79 |
| 4555 | 2001.10.17 23:01 | sell | 1519 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 4556 | 2001.10.17 23:01 | modify | 1519 | 0.10 | 0.6244 | 0.6283 | 0.0000 | ||
| 4557 | 2001.10.17 23:08 | sell | 1520 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4558 | 2001.10.17 23:08 | modify | 1520 | 0.10 | 0.6245 | 0.6283 | 0.0000 | ||
| 4559 | 2001.10.17 23:16 | close | 1520 | 0.10 | 0.6241 | 0.6283 | 0.0000 | 6.53 | 19511.32 |
| 4560 | 2001.10.17 23:44 | sell | 1521 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
| 4561 | 2001.10.17 23:44 | modify | 1521 | 0.10 | 0.6246 | 0.6278 | 0.0000 | ||
| 4562 | 2001.10.17 23:45 | close | 1521 | 0.10 | 0.6241 | 0.6278 | 0.0000 | 8.16 | 19519.48 |
| 4563 | 2001.10.17 23:46 | sell | 1522 | 0.10 | 0.6246 | 0.0000 | 0.0000 | ||
| 4564 | 2001.10.17 23:46 | modify | 1522 | 0.10 | 0.6246 | 0.6278 | 0.0000 | ||
| 4565 | 2001.10.17 23:53 | close | 1522 | 0.10 | 0.6242 | 0.6278 | 0.0000 | 6.53 | 19526.01 |
| 4566 | 2001.10.18 00:08 | close | 1519 | 0.10 | 0.6240 | 0.6283 | 0.0000 | 5.40 | 19531.41 |
| 4567 | 2001.10.18 00:15 | sell | 1523 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4568 | 2001.10.18 00:15 | modify | 1523 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
| 4569 | 2001.10.18 00:18 | sell | 1524 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4570 | 2001.10.18 00:18 | modify | 1524 | 0.10 | 0.6245 | 0.6277 | 0.0000 | ||
| 4571 | 2001.10.18 00:59 | close | 1523 | 0.10 | 0.6241 | 0.6277 | 0.0000 | 6.53 | 19537.94 |
| 4572 | 2001.10.18 00:59 | close | 1524 | 0.10 | 0.6240 | 0.6277 | 0.0000 | 8.16 | 19546.10 |
| 4573 | 2001.10.19 00:04 | buy | 1525 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 4574 | 2001.10.19 00:04 | modify | 1525 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
| 4575 | 2001.10.19 00:05 | close | 1525 | 0.10 | 0.6257 | 0.6220 | 0.0000 | 8.16 | 19554.26 |
| 4576 | 2001.10.22 23:14 | buy | 1526 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4577 | 2001.10.22 23:14 | modify | 1526 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
| 4578 | 2001.10.22 23:16 | close | 1526 | 0.10 | 0.6263 | 0.6226 | 0.0000 | 8.16 | 19562.42 |
| 4579 | 2001.10.22 23:32 | buy | 1527 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 4580 | 2001.10.22 23:32 | modify | 1527 | 0.10 | 0.6259 | 0.6227 | 0.0000 | ||
| 4581 | 2001.10.22 23:46 | close | 1527 | 0.10 | 0.6263 | 0.6227 | 0.0000 | 6.53 | 19568.95 |
| 4582 | 2001.10.23 00:06 | buy | 1528 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 4583 | 2001.10.23 00:06 | modify | 1528 | 0.10 | 0.6259 | 0.6227 | 0.0000 | ||
| 4584 | 2001.10.23 00:29 | close | 1528 | 0.10 | 0.6263 | 0.6227 | 0.0000 | 6.53 | 19575.48 |
| 4585 | 2001.10.23 00:29 | buy | 1529 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 4586 | 2001.10.23 00:29 | modify | 1529 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 4587 | 2001.10.23 00:30 | close | 1529 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 19582.00 |
| 4588 | 2001.10.23 00:39 | buy | 1530 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4589 | 2001.10.23 00:39 | modify | 1530 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
| 4590 | 2001.10.23 00:41 | close | 1530 | 0.10 | 0.6262 | 0.6226 | 0.0000 | 6.52 | 19588.52 |
| 4591 | 2001.10.23 00:45 | buy | 1531 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4592 | 2001.10.23 00:45 | modify | 1531 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
| 4593 | 2001.10.23 00:46 | close | 1531 | 0.10 | 0.6263 | 0.6225 | 0.0000 | 9.79 | 19598.31 |
| 4594 | 2001.10.23 00:47 | buy | 1532 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 4595 | 2001.10.23 00:47 | modify | 1532 | 0.10 | 0.6256 | 0.6224 | 0.0000 | ||
| 4596 | 2001.10.23 00:47 | close | 1532 | 0.10 | 0.6260 | 0.6224 | 0.0000 | 6.52 | 19604.83 |
| 4597 | 2001.10.23 00:49 | buy | 1533 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4598 | 2001.10.23 00:49 | modify | 1533 | 0.10 | 0.6258 | 0.6226 | 0.0000 | ||
| 4599 | 2001.10.23 02:48 | close | 1533 | 0.10 | 0.6263 | 0.6226 | 0.0000 | 8.15 | 19612.98 |
| 4600 | 2001.10.23 23:04 | buy | 1534 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 4601 | 2001.10.23 23:04 | modify | 1534 | 0.10 | 0.6245 | 0.6213 | 0.0000 | ||
| 4602 | 2001.10.23 23:24 | close | 1534 | 0.10 | 0.6249 | 0.6213 | 0.0000 | 6.52 | 19619.50 |
| 4603 | 2001.10.23 23:25 | sell | 1535 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4604 | 2001.10.23 23:25 | modify | 1535 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4605 | 2001.10.23 23:27 | sell | 1536 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4606 | 2001.10.23 23:27 | modify | 1536 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4607 | 2001.10.23 23:27 | close | 1535 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19626.03 |
| 4608 | 2001.10.23 23:27 | sell | 1537 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4609 | 2001.10.23 23:27 | modify | 1537 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4610 | 2001.10.23 23:30 | close | 1536 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19632.56 |
| 4611 | 2001.10.23 23:31 | close | 1537 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19639.09 |
| 4612 | 2001.10.23 23:32 | buy | 1538 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 4613 | 2001.10.23 23:32 | modify | 1538 | 0.10 | 0.6244 | 0.6212 | 0.0000 | ||
| 4614 | 2001.10.23 23:34 | close | 1538 | 0.10 | 0.6250 | 0.6212 | 0.0000 | 9.79 | 19648.88 |
| 4615 | 2001.10.23 23:34 | sell | 1539 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4616 | 2001.10.23 23:34 | modify | 1539 | 0.10 | 0.6250 | 0.6282 | 0.0000 | ||
| 4617 | 2001.10.23 23:34 | sell | 1540 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4618 | 2001.10.23 23:34 | modify | 1540 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4619 | 2001.10.23 23:35 | close | 1539 | 0.10 | 0.6243 | 0.6282 | 0.0000 | 11.42 | 19660.30 |
| 4620 | 2001.10.23 23:35 | close | 1540 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19666.83 |
| 4621 | 2001.10.23 23:36 | buy | 1541 | 0.10 | 0.6244 | 0.0000 | 0.0000 | ||
| 4622 | 2001.10.23 23:36 | modify | 1541 | 0.10 | 0.6244 | 0.6212 | 0.0000 | ||
| 4623 | 2001.10.23 23:36 | close | 1541 | 0.10 | 0.6248 | 0.6212 | 0.0000 | 6.52 | 19673.35 |
| 4624 | 2001.10.23 23:41 | buy | 1542 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
| 4625 | 2001.10.23 23:41 | modify | 1542 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
| 4626 | 2001.10.23 23:42 | close | 1542 | 0.10 | 0.6247 | 0.6210 | 0.0000 | 8.16 | 19681.51 |
| 4627 | 2001.10.23 23:48 | sell | 1543 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4628 | 2001.10.23 23:48 | modify | 1543 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4629 | 2001.10.23 23:48 | sell | 1544 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4630 | 2001.10.23 23:48 | modify | 1544 | 0.10 | 0.6250 | 0.6282 | 0.0000 | ||
| 4631 | 2001.10.23 23:49 | close | 1543 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19688.04 |
| 4632 | 2001.10.23 23:52 | sell | 1545 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4633 | 2001.10.23 23:52 | modify | 1545 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4634 | 2001.10.23 23:53 | close | 1544 | 0.10 | 0.6246 | 0.6282 | 0.0000 | 6.53 | 19694.57 |
| 4635 | 2001.10.23 23:53 | close | 1545 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19701.10 |
| 4636 | 2001.10.23 23:54 | buy | 1546 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
| 4637 | 2001.10.23 23:54 | modify | 1546 | 0.10 | 0.6242 | 0.6210 | 0.0000 | ||
| 4638 | 2001.10.23 23:55 | close | 1546 | 0.10 | 0.6247 | 0.6210 | 0.0000 | 8.16 | 19709.26 |
| 4639 | 2001.10.23 23:58 | sell | 1547 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 4640 | 2001.10.23 23:58 | modify | 1547 | 0.10 | 0.6249 | 0.6281 | 0.0000 | ||
| 4641 | 2001.10.23 23:59 | close | 1547 | 0.10 | 0.6245 | 0.6281 | 0.0000 | 6.53 | 19715.79 |
| 4642 | 2001.10.23 23:59 | buy | 1548 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
| 4643 | 2001.10.23 23:59 | modify | 1548 | 0.10 | 0.6243 | 0.6211 | 0.0000 | ||
| 4644 | 2001.10.24 00:12 | close | 1548 | 0.10 | 0.6247 | 0.6211 | 0.0000 | 6.55 | 19722.34 |
| 4645 | 2001.10.24 23:07 | buy | 1549 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 4646 | 2001.10.24 23:07 | modify | 1549 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
| 4647 | 2001.10.24 23:34 | close | 1549 | 0.10 | 0.6256 | 0.6220 | 0.0000 | 6.52 | 19728.86 |
| 4648 | 2001.10.24 23:40 | sell | 1550 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4649 | 2001.10.24 23:40 | modify | 1550 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4650 | 2001.10.24 23:54 | sell | 1551 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4651 | 2001.10.24 23:54 | modify | 1551 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4652 | 2001.10.25 00:19 | close | 1550 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 5.40 | 19734.27 |
| 4653 | 2001.10.25 00:19 | close | 1551 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 5.40 | 19739.67 |
| 4654 | 2001.10.25 00:19 | buy | 1552 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
| 4655 | 2001.10.25 00:19 | modify | 1552 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
| 4656 | 2001.10.25 00:21 | close | 1552 | 0.10 | 0.6258 | 0.6221 | 0.0000 | 8.16 | 19747.83 |
| 4657 | 2001.10.25 00:21 | sell | 1553 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4658 | 2001.10.25 00:21 | modify | 1553 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4659 | 2001.10.25 00:22 | sell | 1554 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 4660 | 2001.10.25 00:22 | modify | 1554 | 0.10 | 0.6259 | 0.6289 | 0.0000 | ||
| 4661 | 2001.10.25 00:24 | close | 1554 | 0.10 | 0.6255 | 0.6289 | 0.0000 | 6.52 | 19754.35 |
| 4662 | 2001.10.25 00:29 | close | 1553 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19760.87 |
| 4663 | 2001.10.25 00:34 | sell | 1555 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4664 | 2001.10.25 00:34 | modify | 1555 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4665 | 2001.10.25 01:29 | close | 1555 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19767.39 |
| 4666 | 2001.10.25 23:02 | buy | 1556 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4667 | 2001.10.25 23:02 | modify | 1556 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
| 4668 | 2001.10.25 23:02 | close | 1556 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.52 | 19773.91 |
| 4669 | 2001.10.25 23:10 | buy | 1557 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 4670 | 2001.10.25 23:10 | modify | 1557 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
| 4671 | 2001.10.25 23:45 | close | 1557 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19780.43 |
| 4672 | 2001.10.25 23:48 | buy | 1558 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4673 | 2001.10.25 23:48 | modify | 1558 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
| 4674 | 2001.10.25 23:49 | close | 1558 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.52 | 19786.95 |
| 4675 | 2001.10.25 23:51 | sell | 1559 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 4676 | 2001.10.25 23:51 | modify | 1559 | 0.10 | 0.6256 | 0.6290 | 0.0000 | ||
| 4677 | 2001.10.25 23:53 | close | 1559 | 0.10 | 0.6252 | 0.6290 | 0.0000 | 6.53 | 19793.48 |
| 4678 | 2001.10.25 23:56 | buy | 1560 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 4679 | 2001.10.25 23:56 | modify | 1560 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
| 4680 | 2001.10.25 23:58 | close | 1560 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19800.00 |
| 4681 | 2001.10.25 23:58 | sell | 1561 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 4682 | 2001.10.25 23:58 | modify | 1561 | 0.10 | 0.6256 | 0.6290 | 0.0000 | ||
| 4683 | 2001.10.25 23:58 | close | 1561 | 0.10 | 0.6251 | 0.6290 | 0.0000 | 8.16 | 19808.16 |
| 4684 | 2001.10.25 23:59 | buy | 1562 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4685 | 2001.10.25 23:59 | modify | 1562 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
| 4686 | 2001.10.26 00:00 | close | 1562 | 0.10 | 0.6254 | 0.6218 | 0.0000 | 6.55 | 19814.71 |
| 4687 | 2001.10.26 00:00 | buy | 1563 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 4688 | 2001.10.26 00:00 | modify | 1563 | 0.10 | 0.6250 | 0.6218 | 0.0000 | ||
| 4689 | 2001.10.26 00:01 | close | 1563 | 0.10 | 0.6255 | 0.6218 | 0.0000 | 8.15 | 19822.86 |
| 4690 | 2001.10.26 00:02 | buy | 1564 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 4691 | 2001.10.26 00:02 | modify | 1564 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
| 4692 | 2001.10.26 00:02 | close | 1564 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19829.38 |
| 4693 | 2001.10.26 00:03 | sell | 1565 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4694 | 2001.10.26 00:03 | modify | 1565 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4695 | 2001.10.26 00:03 | sell | 1566 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4696 | 2001.10.26 00:03 | modify | 1566 | 0.10 | 0.6257 | 0.6290 | 0.0000 | ||
| 4697 | 2001.10.26 00:03 | sell | 1567 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4698 | 2001.10.26 00:03 | modify | 1567 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4699 | 2001.10.26 00:03 | close | 1565 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19835.91 |
| 4700 | 2001.10.26 00:03 | close | 1567 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19842.44 |
| 4701 | 2001.10.26 00:04 | sell | 1568 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4702 | 2001.10.26 00:04 | modify | 1568 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4703 | 2001.10.26 00:04 | sell | 1569 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4704 | 2001.10.26 00:04 | modify | 1569 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4705 | 2001.10.26 00:04 | close | 1568 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19848.96 |
| 4706 | 2001.10.26 00:04 | close | 1566 | 0.10 | 0.6252 | 0.6290 | 0.0000 | 8.16 | 19857.12 |
| 4707 | 2001.10.26 00:04 | close | 1569 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19863.64 |
| 4708 | 2001.10.26 00:05 | sell | 1570 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4709 | 2001.10.26 00:05 | modify | 1570 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4710 | 2001.10.26 00:05 | sell | 1571 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4711 | 2001.10.26 00:05 | modify | 1571 | 0.10 | 0.6257 | 0.6290 | 0.0000 | ||
| 4712 | 2001.10.26 00:05 | sell | 1572 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4713 | 2001.10.26 00:05 | modify | 1572 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4714 | 2001.10.26 00:05 | close | 1570 | 0.10 | 0.6252 | 0.6289 | 0.0000 | 8.16 | 19871.80 |
| 4715 | 2001.10.26 00:05 | close | 1572 | 0.10 | 0.6252 | 0.6289 | 0.0000 | 8.16 | 19879.96 |
| 4716 | 2001.10.26 00:07 | sell | 1573 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4717 | 2001.10.26 00:07 | modify | 1573 | 0.10 | 0.6257 | 0.6290 | 0.0000 | ||
| 4718 | 2001.10.26 00:07 | sell | 1574 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4719 | 2001.10.26 00:07 | modify | 1574 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4720 | 2001.10.26 00:19 | close | 1571 | 0.10 | 0.6253 | 0.6290 | 0.0000 | 6.53 | 19886.49 |
| 4721 | 2001.10.26 00:19 | close | 1574 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19893.02 |
| 4722 | 2001.10.26 00:22 | close | 1573 | 0.10 | 0.6253 | 0.6290 | 0.0000 | 6.53 | 19899.55 |
| 4723 | 2001.10.26 00:25 | sell | 1575 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4724 | 2001.10.26 00:25 | modify | 1575 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4725 | 2001.10.26 00:25 | sell | 1576 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4726 | 2001.10.26 00:25 | modify | 1576 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4727 | 2001.10.26 00:25 | close | 1575 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19906.07 |
| 4728 | 2001.10.26 00:25 | close | 1576 | 0.10 | 0.6251 | 0.6290 | 0.0000 | 11.42 | 19917.49 |
| 4729 | 2001.10.26 00:25 | buy | 1577 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 4730 | 2001.10.26 00:25 | modify | 1577 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
| 4731 | 2001.10.26 00:26 | close | 1577 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.52 | 19924.01 |
| 4732 | 2001.10.26 00:26 | sell | 1578 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4733 | 2001.10.26 00:26 | modify | 1578 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4734 | 2001.10.26 00:27 | sell | 1579 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 4735 | 2001.10.26 00:27 | modify | 1579 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
| 4736 | 2001.10.26 00:28 | close | 1579 | 0.10 | 0.6255 | 0.6291 | 0.0000 | 6.52 | 19930.53 |
| 4737 | 2001.10.26 00:44 | sell | 1580 | 0.10 | 0.6258 | 0.0000 | 0.0000 | ||
| 4738 | 2001.10.26 00:44 | modify | 1580 | 0.10 | 0.6258 | 0.6290 | 0.0000 | ||
| 4739 | 2001.10.26 00:49 | close | 1578 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19937.06 |
| 4740 | 2001.10.26 00:50 | close | 1580 | 0.10 | 0.6254 | 0.6290 | 0.0000 | 6.52 | 19943.58 |
| 4741 | 2001.10.26 00:51 | sell | 1581 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 4742 | 2001.10.26 00:51 | modify | 1581 | 0.10 | 0.6257 | 0.6289 | 0.0000 | ||
| 4743 | 2001.10.26 04:22 | close | 1581 | 0.10 | 0.6253 | 0.6289 | 0.0000 | 6.53 | 19950.11 |
| 4744 | 2001.10.27 00:01 | sell | 1582 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
| 4745 | 2001.10.27 00:01 | modify | 1582 | 0.10 | 0.6219 | 0.6250 | 0.0000 | ||
| 4746 | 2001.10.27 00:01 | sell | 1583 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
| 4747 | 2001.10.27 00:01 | modify | 1583 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
| 4748 | 2001.10.27 00:02 | close | 1582 | 0.10 | 0.6215 | 0.6250 | 0.0000 | 6.53 | 19956.64 |
| 4749 | 2001.10.27 00:04 | sell | 1584 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
| 4750 | 2001.10.27 00:04 | modify | 1584 | 0.10 | 0.6218 | 0.6250 | 0.0000 | ||
| 4751 | 2001.10.27 00:52 | close | 1583 | 0.10 | 0.6214 | 0.6251 | 0.0000 | 8.16 | 19964.80 |
| 4752 | 2001.10.29 01:19 | close | 1584 | 0.10 | 0.6214 | 0.6250 | 0.0000 | 6.15 | 19970.96 |
| 4753 | 2001.10.29 23:08 | buy | 1585 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 4754 | 2001.10.29 23:08 | modify | 1585 | 0.10 | 0.6222 | 0.6190 | 0.0000 | ||
| 4755 | 2001.10.30 00:03 | close | 1585 | 0.10 | 0.6226 | 0.6190 | 0.0000 | 6.55 | 19977.51 |
| 4756 | 2001.10.30 00:03 | sell | 1586 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
| 4757 | 2001.10.30 00:03 | modify | 1586 | 0.10 | 0.6226 | 0.6263 | 0.0000 | ||
| 4758 | 2001.10.30 00:03 | sell | 1587 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 4759 | 2001.10.30 00:03 | modify | 1587 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
| 4760 | 2001.10.30 00:07 | close | 1587 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.53 | 19984.04 |
| 4761 | 2001.10.30 00:08 | sell | 1588 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 4762 | 2001.10.30 00:08 | modify | 1588 | 0.10 | 0.6227 | 0.6263 | 0.0000 | ||
| 4763 | 2001.10.30 00:08 | sell | 1589 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 4764 | 2001.10.30 00:08 | modify | 1589 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
| 4765 | 2001.10.30 00:15 | close | 1588 | 0.10 | 0.6223 | 0.6263 | 0.0000 | 6.53 | 19990.57 |
| 4766 | 2001.10.30 00:16 | close | 1586 | 0.10 | 0.6222 | 0.6263 | 0.0000 | 6.53 | 19997.10 |
| 4767 | 2001.10.30 00:17 | close | 1589 | 0.10 | 0.6218 | 0.6259 | 0.0000 | 14.68 | 20011.78 |
| 4768 | 2001.10.30 00:17 | buy | 1590 | 0.10 | 0.6221 | 0.0000 | 0.0000 | ||
| 4769 | 2001.10.30 00:17 | modify | 1590 | 0.10 | 0.6221 | 0.6189 | 0.0000 | ||
| 4770 | 2001.10.30 01:42 | close | 1590 | 0.10 | 0.6224 | 0.6189 | 0.0000 | 4.89 | 20016.67 |
| 4771 | 2001.10.30 23:00 | sell | 1591 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 4772 | 2001.10.30 23:00 | modify | 1591 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
| 4773 | 2001.10.30 23:03 | sell | 1592 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 4774 | 2001.10.30 23:03 | modify | 1592 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
| 4775 | 2001.10.31 00:16 | close | 1592 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.14 | 20022.82 |
| 4776 | 2001.10.31 00:16 | close | 1591 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.15 | 20028.97 |
| 4777 | 2001.10.31 00:16 | buy | 1593 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4778 | 2001.10.31 00:16 | modify | 1593 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
| 4779 | 2001.10.31 00:18 | close | 1593 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.52 | 20035.49 |
| 4780 | 2001.10.31 00:21 | buy | 1594 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4781 | 2001.10.31 00:21 | modify | 1594 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
| 4782 | 2001.10.31 00:22 | close | 1594 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.52 | 20042.01 |
| 4783 | 2001.10.31 00:22 | buy | 1595 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4784 | 2001.10.31 00:22 | modify | 1595 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
| 4785 | 2001.10.31 00:23 | close | 1595 | 0.10 | 0.6233 | 0.6196 | 0.0000 | 8.15 | 20050.16 |
| 4786 | 2001.10.31 00:38 | sell | 1596 | 0.10 | 0.6236 | 0.0000 | 0.0000 | ||
| 4787 | 2001.10.31 00:38 | modify | 1596 | 0.10 | 0.6236 | 0.6268 | 0.0000 | ||
| 4788 | 2001.10.31 00:38 | sell | 1597 | 0.10 | 0.6236 | 0.0000 | 0.0000 | ||
| 4789 | 2001.10.31 00:38 | modify | 1597 | 0.10 | 0.6236 | 0.6268 | 0.0000 | ||
| 4790 | 2001.10.31 00:55 | close | 1596 | 0.10 | 0.6231 | 0.6268 | 0.0000 | 8.16 | 20058.32 |
| 4791 | 2001.10.31 00:55 | close | 1597 | 0.10 | 0.6232 | 0.6268 | 0.0000 | 6.53 | 20064.85 |
| 4792 | 2001.10.31 23:07 | buy | 1598 | 0.10 | 0.6185 | 0.0000 | 0.0000 | ||
| 4793 | 2001.10.31 23:07 | modify | 1598 | 0.10 | 0.6185 | 0.6153 | 0.0000 | ||
| 4794 | 2001.10.31 23:26 | close | 1598 | 0.10 | 0.6190 | 0.6153 | 0.0000 | 8.16 | 20073.01 |
| 4795 | 2001.11.01 23:45 | buy | 1599 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 4796 | 2001.11.01 23:45 | modify | 1599 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
| 4797 | 2001.11.01 23:55 | close | 1599 | 0.10 | 0.6172 | 0.6136 | 0.0000 | 6.52 | 20079.53 |
| 4798 | 2001.11.01 23:55 | sell | 1600 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 4799 | 2001.11.01 23:55 | modify | 1600 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
| 4800 | 2001.11.01 23:56 | close | 1600 | 0.10 | 0.6170 | 0.6206 | 0.0000 | 6.53 | 20086.06 |
| 4801 | 2001.11.02 00:01 | sell | 1601 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 4802 | 2001.11.02 00:01 | modify | 1601 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
| 4803 | 2001.11.02 00:01 | sell | 1602 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
| 4804 | 2001.11.02 00:01 | modify | 1602 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
| 4805 | 2001.11.02 00:02 | close | 1601 | 0.10 | 0.6167 | 0.6206 | 0.0000 | 11.42 | 20097.48 |
| 4806 | 2001.11.02 00:03 | close | 1602 | 0.10 | 0.6168 | 0.6205 | 0.0000 | 8.16 | 20105.64 |
| 4807 | 2001.11.02 00:03 | buy | 1603 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 4808 | 2001.11.02 00:03 | modify | 1603 | 0.10 | 0.6167 | 0.6135 | 0.0000 | ||
| 4809 | 2001.11.02 00:13 | close | 1603 | 0.10 | 0.6171 | 0.6135 | 0.0000 | 6.52 | 20112.16 |
| 4810 | 2001.11.02 00:13 | buy | 1604 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
| 4811 | 2001.11.02 00:13 | modify | 1604 | 0.10 | 0.6166 | 0.6134 | 0.0000 | ||
| 4812 | 2001.11.02 00:35 | close | 1604 | 0.10 | 0.6170 | 0.6134 | 0.0000 | 6.52 | 20118.68 |
| 4813 | 2001.11.03 00:01 | sell | 1605 | 0.10 | 0.6178 | 0.0000 | 0.0000 | ||
| 4814 | 2001.11.03 00:01 | modify | 1605 | 0.10 | 0.6178 | 0.6210 | 0.0000 | ||
| 4815 | 2001.11.03 00:01 | close | 1605 | 0.10 | 0.6174 | 0.6210 | 0.0000 | 6.52 | 20125.20 |
| 4816 | 2001.11.03 00:03 | sell | 1606 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 4817 | 2001.11.03 00:03 | modify | 1606 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
| 4818 | 2001.11.03 00:03 | sell | 1607 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 4819 | 2001.11.03 00:03 | modify | 1607 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
| 4820 | 2001.11.05 01:01 | close | 1606 | 0.10 | 0.6171 | 0.6211 | 0.0000 | 12.68 | 20137.88 |
| 4821 | 2001.11.05 01:01 | close | 1607 | 0.10 | 0.6172 | 0.6211 | 0.0000 | 11.04 | 20148.93 |
| 4822 | 2001.11.06 23:04 | buy | 1608 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 4823 | 2001.11.06 23:04 | modify | 1608 | 0.10 | 0.6142 | 0.6110 | 0.0000 | ||
| 4824 | 2001.11.07 02:29 | close | 1608 | 0.10 | 0.6141 | 0.6110 | 0.0000 | -1.60 | 20147.33 |
| 4825 | 2001.11.07 23:10 | sell | 1609 | 0.10 | 0.6135 | 0.0000 | 0.0000 | ||
| 4826 | 2001.11.07 23:10 | modify | 1609 | 0.10 | 0.6135 | 0.6167 | 0.0000 | ||
| 4827 | 2001.11.07 23:26 | close | 1609 | 0.10 | 0.6131 | 0.6167 | 0.0000 | 6.53 | 20153.86 |
| 4828 | 2001.11.07 23:54 | sell | 1610 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 4829 | 2001.11.07 23:54 | modify | 1610 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
| 4830 | 2001.11.07 23:54 | sell | 1611 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 4831 | 2001.11.07 23:54 | modify | 1611 | 0.10 | 0.6137 | 0.6160 | 0.0000 | ||
| 4832 | 2001.11.07 23:56 | close | 1611 | 0.10 | 0.6133 | 0.6160 | 0.0000 | 6.53 | 20160.39 |
| 4833 | 2001.11.08 00:00 | close | 1610 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 5.40 | 20165.80 |
| 4834 | 2001.11.08 00:26 | sell | 1612 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 4835 | 2001.11.08 00:26 | modify | 1612 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
| 4836 | 2001.11.08 00:34 | sell | 1613 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 4837 | 2001.11.08 00:34 | modify | 1613 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
| 4838 | 2001.11.08 02:05 | close | 1612 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 20172.33 |
| 4839 | 2001.11.08 03:03 | close | 1613 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 20178.86 |
| 4840 | 2001.11.09 00:01 | buy | 1614 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 4841 | 2001.11.09 00:01 | modify | 1614 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
| 4842 | 2001.11.09 00:14 | close | 1614 | 0.10 | 0.6141 | 0.6105 | 0.0000 | 6.52 | 20185.38 |
| 4843 | 2001.11.09 00:17 | sell | 1615 | 0.10 | 0.6142 | 0.0000 | 0.0000 | ||
| 4844 | 2001.11.09 00:17 | modify | 1615 | 0.10 | 0.6142 | 0.6174 | 0.0000 | ||
| 4845 | 2001.11.09 03:47 | close | 1615 | 0.10 | 0.6138 | 0.6174 | 0.0000 | 6.53 | 20191.91 |
| 4846 | 2001.11.12 23:19 | buy | 1616 | 0.10 | 0.6150 | 0.0000 | 0.0000 | ||
| 4847 | 2001.11.12 23:19 | modify | 1616 | 0.10 | 0.6150 | 0.6118 | 0.0000 | ||
| 4848 | 2001.11.13 08:01 | close | 1616 | 0.10 | 0.6147 | 0.6118 | 0.0000 | -4.87 | 20187.04 |
| 4849 | 2001.11.13 23:09 | sell | 1617 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 4850 | 2001.11.13 23:09 | modify | 1617 | 0.10 | 0.6114 | 0.6150 | 0.0000 | ||
| 4851 | 2001.11.13 23:38 | sell | 1618 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 4852 | 2001.11.13 23:38 | modify | 1618 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
| 4853 | 2001.11.13 23:40 | close | 1617 | 0.10 | 0.6110 | 0.6150 | 0.0000 | 6.52 | 20193.56 |
| 4854 | 2001.11.13 23:42 | sell | 1619 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 4855 | 2001.11.13 23:42 | modify | 1619 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
| 4856 | 2001.11.13 23:43 | close | 1618 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 20200.09 |
| 4857 | 2001.11.13 23:44 | close | 1619 | 0.10 | 0.6108 | 0.6145 | 0.0000 | 8.16 | 20208.25 |
| 4858 | 2001.11.13 23:46 | sell | 1620 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 4859 | 2001.11.13 23:46 | modify | 1620 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
| 4860 | 2001.11.13 23:47 | sell | 1621 | 0.10 | 0.6113 | 0.0000 | 0.0000 | ||
| 4861 | 2001.11.13 23:47 | modify | 1621 | 0.10 | 0.6113 | 0.6145 | 0.0000 | ||
| 4862 | 2001.11.13 23:49 | close | 1620 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 20214.78 |
| 4863 | 2001.11.13 23:50 | close | 1621 | 0.10 | 0.6109 | 0.6145 | 0.0000 | 6.53 | 20221.31 |
| 4864 | 2001.11.14 00:02 | sell | 1622 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 4865 | 2001.11.14 00:02 | modify | 1622 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
| 4866 | 2001.11.14 00:03 | sell | 1623 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 4867 | 2001.11.14 00:03 | modify | 1623 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
| 4868 | 2001.11.14 00:19 | close | 1622 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 20227.83 |
| 4869 | 2001.11.14 00:20 | close | 1623 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 20234.35 |
| 4870 | 2001.11.14 00:53 | sell | 1624 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 4871 | 2001.11.14 00:53 | modify | 1624 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
| 4872 | 2001.11.14 00:53 | sell | 1625 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 4873 | 2001.11.14 00:53 | modify | 1625 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
| 4874 | 2001.11.14 02:12 | close | 1624 | 0.10 | 0.6112 | 0.6148 | 0.0000 | 6.53 | 20240.88 |
| 4875 | 2001.11.14 02:13 | close | 1625 | 0.10 | 0.6112 | 0.6148 | 0.0000 | 6.53 | 20247.41 |
| 4876 | 2001.11.14 23:56 | buy | 1626 | 0.10 | 0.6122 | 0.0000 | 0.0000 | ||
| 4877 | 2001.11.14 23:56 | modify | 1626 | 0.10 | 0.6122 | 0.6090 | 0.0000 | ||
| 4878 | 2001.11.15 00:10 | close | 1626 | 0.10 | 0.6126 | 0.6090 | 0.0000 | 6.63 | 20254.04 |
| 4879 | 2001.11.15 00:13 | buy | 1627 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 4880 | 2001.11.15 00:13 | modify | 1627 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 4881 | 2001.11.15 00:45 | close | 1627 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.16 | 20262.20 |
| 4882 | 2001.11.15 00:45 | sell | 1628 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 4883 | 2001.11.15 00:45 | modify | 1628 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
| 4884 | 2001.11.15 00:45 | sell | 1629 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 4885 | 2001.11.15 00:45 | modify | 1629 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 4886 | 2001.11.15 00:47 | close | 1628 | 0.10 | 0.6122 | 0.6159 | 0.0000 | 8.16 | 20270.36 |
| 4887 | 2001.11.15 02:02 | close | 1629 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 20276.88 |
| 4888 | 2001.11.15 23:27 | sell | 1630 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
| 4889 | 2001.11.15 23:27 | modify | 1630 | 0.10 | 0.6163 | 0.6195 | 0.0000 | ||
| 4890 | 2001.11.15 23:27 | sell | 1631 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
| 4891 | 2001.11.15 23:27 | modify | 1631 | 0.10 | 0.6163 | 0.6195 | 0.0000 | ||
| 4892 | 2001.11.15 23:29 | close | 1630 | 0.10 | 0.6159 | 0.6195 | 0.0000 | 6.53 | 20283.41 |
| 4893 | 2001.11.15 23:35 | close | 1631 | 0.10 | 0.6159 | 0.6195 | 0.0000 | 6.53 | 20289.94 |
| 4894 | 2001.11.16 00:27 | buy | 1632 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 4895 | 2001.11.16 00:27 | modify | 1632 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
| 4896 | 2001.11.16 01:04 | close | 1632 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.53 | 20296.47 |
| 4897 | 2001.11.17 00:01 | sell | 1633 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 4898 | 2001.11.17 00:01 | modify | 1633 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 4899 | 2001.11.17 00:01 | sell | 1634 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 4900 | 2001.11.17 00:01 | modify | 1634 | 0.10 | 0.6200 | 0.6233 | 0.0000 | ||
| 4901 | 2001.11.17 00:01 | sell | 1635 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 4902 | 2001.11.17 00:01 | modify | 1635 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 4903 | 2001.11.17 00:01 | close | 1633 | 0.10 | 0.6195 | 0.6232 | 0.0000 | 8.16 | 20304.63 |
| 4904 | 2001.11.17 00:01 | close | 1635 | 0.10 | 0.6195 | 0.6232 | 0.0000 | 8.16 | 20312.79 |
| 4905 | 2001.11.17 00:01 | close | 1634 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 6.53 | 20319.32 |
| 4906 | 2001.11.17 00:06 | sell | 1636 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
| 4907 | 2001.11.17 00:06 | modify | 1636 | 0.10 | 0.6198 | 0.6230 | 0.0000 | ||
| 4908 | 2001.11.17 00:06 | close | 1636 | 0.10 | 0.6194 | 0.6230 | 0.0000 | 6.53 | 20325.85 |
| 4909 | 2001.11.19 23:02 | buy | 1637 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
| 4910 | 2001.11.19 23:02 | modify | 1637 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
| 4911 | 2001.11.19 23:16 | close | 1637 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.53 | 20332.38 |
| 4912 | 2001.11.19 23:29 | sell | 1638 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
| 4913 | 2001.11.19 23:29 | modify | 1638 | 0.10 | 0.6226 | 0.6260 | 0.0000 | ||
| 4914 | 2001.11.19 23:29 | sell | 1639 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
| 4915 | 2001.11.19 23:29 | modify | 1639 | 0.10 | 0.6226 | 0.6258 | 0.0000 | ||
| 4916 | 2001.11.19 23:55 | close | 1638 | 0.10 | 0.6222 | 0.6260 | 0.0000 | 6.52 | 20338.90 |
| 4917 | 2001.11.19 23:57 | close | 1639 | 0.10 | 0.6221 | 0.6258 | 0.0000 | 8.16 | 20347.06 |
| 4918 | 2001.11.20 00:01 | sell | 1640 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4919 | 2001.11.20 00:01 | modify | 1640 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 4920 | 2001.11.20 00:01 | sell | 1641 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 4921 | 2001.11.20 00:01 | modify | 1641 | 0.10 | 0.6228 | 0.6260 | 0.0000 | ||
| 4922 | 2001.11.20 00:02 | close | 1640 | 0.10 | 0.6224 | 0.6260 | 0.0000 | 6.52 | 20353.58 |
| 4923 | 2001.11.20 00:03 | close | 1641 | 0.10 | 0.6221 | 0.6260 | 0.0000 | 11.42 | 20365.00 |
| 4924 | 2001.11.20 00:04 | buy | 1642 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
| 4925 | 2001.11.20 00:04 | modify | 1642 | 0.10 | 0.6219 | 0.6187 | 0.0000 | ||
| 4926 | 2001.11.20 00:08 | close | 1642 | 0.10 | 0.6223 | 0.6187 | 0.0000 | 6.53 | 20371.53 |
| 4927 | 2001.11.20 00:09 | buy | 1643 | 0.10 | 0.6220 | 0.0000 | 0.0000 | ||
| 4928 | 2001.11.20 00:09 | modify | 1643 | 0.10 | 0.6220 | 0.6188 | 0.0000 | ||
| 4929 | 2001.11.20 02:48 | close | 1643 | 0.10 | 0.6222 | 0.6188 | 0.0000 | 3.26 | 20374.79 |
| 4930 | 2001.11.20 23:24 | buy | 1644 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
| 4931 | 2001.11.20 23:24 | modify | 1644 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
| 4932 | 2001.11.20 23:36 | close | 1644 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.52 | 20381.31 |
| 4933 | 2001.11.20 23:36 | sell | 1645 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 4934 | 2001.11.20 23:36 | modify | 1645 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
| 4935 | 2001.11.20 23:36 | sell | 1646 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 4936 | 2001.11.20 23:36 | modify | 1646 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
| 4937 | 2001.11.20 23:36 | close | 1645 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 6.53 | 20387.84 |
| 4938 | 2001.11.20 23:37 | close | 1646 | 0.10 | 0.6219 | 0.6255 | 0.0000 | 6.53 | 20394.37 |
| 4939 | 2001.11.21 00:10 | sell | 1647 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 4940 | 2001.11.21 00:10 | modify | 1647 | 0.10 | 0.6222 | 0.6255 | 0.0000 | ||
| 4941 | 2001.11.21 00:10 | sell | 1648 | 0.10 | 0.6222 | 0.0000 | 0.0000 | ||
| 4942 | 2001.11.21 00:10 | modify | 1648 | 0.10 | 0.6222 | 0.6254 | 0.0000 | ||
| 4943 | 2001.11.21 02:32 | close | 1647 | 0.10 | 0.6218 | 0.6255 | 0.0000 | 6.53 | 20400.90 |
| 4944 | 2001.11.21 02:37 | close | 1648 | 0.10 | 0.6217 | 0.6254 | 0.0000 | 8.16 | 20409.06 |
| 4945 | 2001.11.21 23:07 | buy | 1649 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 4946 | 2001.11.21 23:07 | modify | 1649 | 0.10 | 0.6204 | 0.6172 | 0.0000 | ||
| 4947 | 2001.11.22 00:02 | close | 1649 | 0.10 | 0.6208 | 0.6172 | 0.0000 | 6.62 | 20415.67 |
| 4948 | 2001.11.22 00:02 | sell | 1650 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
| 4949 | 2001.11.22 00:02 | modify | 1650 | 0.10 | 0.6208 | 0.6243 | 0.0000 | ||
| 4950 | 2001.11.22 00:02 | sell | 1651 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
| 4951 | 2001.11.22 00:02 | modify | 1651 | 0.10 | 0.6208 | 0.6240 | 0.0000 | ||
| 4952 | 2001.11.22 00:02 | close | 1650 | 0.10 | 0.6204 | 0.6243 | 0.0000 | 6.52 | 20422.19 |
| 4953 | 2001.11.22 00:03 | close | 1651 | 0.10 | 0.6203 | 0.6240 | 0.0000 | 8.15 | 20430.34 |
| 4954 | 2001.11.22 00:23 | buy | 1652 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 4955 | 2001.11.22 00:23 | modify | 1652 | 0.10 | 0.6202 | 0.6170 | 0.0000 | ||
| 4956 | 2001.11.22 09:15 | close | 1652 | 0.10 | 0.6198 | 0.6170 | 0.0000 | -6.52 | 20423.82 |
| 4957 | 2001.11.22 23:11 | buy | 1653 | 0.10 | 0.6218 | 0.0000 | 0.0000 | ||
| 4958 | 2001.11.22 23:11 | modify | 1653 | 0.10 | 0.6218 | 0.6186 | 0.0000 | ||
| 4959 | 2001.11.22 23:13 | close | 1653 | 0.10 | 0.6222 | 0.6186 | 0.0000 | 6.52 | 20430.34 |
| 4960 | 2001.11.22 23:53 | sell | 1654 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 4961 | 2001.11.22 23:53 | modify | 1654 | 0.10 | 0.6223 | 0.6262 | 0.0000 | ||
| 4962 | 2001.11.23 00:15 | sell | 1655 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 4963 | 2001.11.23 00:15 | modify | 1655 | 0.10 | 0.6224 | 0.6262 | 0.0000 | ||
| 4964 | 2001.11.23 00:32 | close | 1654 | 0.10 | 0.6218 | 0.6262 | 0.0000 | 7.78 | 20438.13 |
| 4965 | 2001.11.23 00:34 | sell | 1656 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 4966 | 2001.11.23 00:34 | modify | 1656 | 0.10 | 0.6225 | 0.6262 | 0.0000 | ||
| 4967 | 2001.11.23 06:41 | close | 1656 | 0.10 | 0.6221 | 0.6262 | 0.0000 | 6.52 | 20444.65 |
| 4968 | 2001.11.23 08:05 | close | 1655 | 0.10 | 0.6220 | 0.6262 | 0.0000 | 6.53 | 20451.18 |
| 4969 | 2001.11.24 00:00 | sell | 1657 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 4970 | 2001.11.24 00:00 | modify | 1657 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
| 4971 | 2001.11.24 00:00 | sell | 1658 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 4972 | 2001.11.24 00:00 | modify | 1658 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
| 4973 | 2001.11.24 00:01 | close | 1657 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20457.70 |
| 4974 | 2001.11.24 00:04 | close | 1658 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20464.22 |
| 4975 | 2001.11.24 00:05 | sell | 1659 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 4976 | 2001.11.24 00:05 | modify | 1659 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
| 4977 | 2001.11.26 01:01 | close | 1659 | 0.10 | 0.6225 | 0.6264 | 0.0000 | 11.04 | 20475.26 |
| 4978 | 2001.11.27 00:08 | buy | 1660 | 0.10 | 0.6231 | 0.0000 | 0.0000 | ||
| 4979 | 2001.11.27 00:08 | modify | 1660 | 0.10 | 0.6231 | 0.6199 | 0.0000 | ||
| 4980 | 2001.11.27 00:10 | close | 1660 | 0.10 | 0.6237 | 0.6199 | 0.0000 | 9.79 | 20485.05 |
| 4981 | 2001.11.27 00:40 | buy | 1661 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 4982 | 2001.11.27 00:40 | modify | 1661 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
| 4983 | 2001.11.27 00:40 | close | 1661 | 0.10 | 0.6238 | 0.6201 | 0.0000 | 8.15 | 20493.20 |
| 4984 | 2001.11.27 00:41 | buy | 1662 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 4985 | 2001.11.27 00:41 | modify | 1662 | 0.10 | 0.6232 | 0.6200 | 0.0000 | ||
| 4986 | 2001.11.27 00:42 | close | 1662 | 0.10 | 0.6237 | 0.6200 | 0.0000 | 8.16 | 20501.36 |
| 4987 | 2001.11.27 00:47 | buy | 1663 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 4988 | 2001.11.27 00:47 | modify | 1663 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
| 4989 | 2001.11.27 00:50 | close | 1663 | 0.10 | 0.6238 | 0.6201 | 0.0000 | 8.15 | 20509.51 |
| 4990 | 2001.11.27 23:00 | sell | 1664 | 0.10 | 0.6242 | 0.0000 | 0.0000 | ||
| 4991 | 2001.11.27 23:00 | modify | 1664 | 0.10 | 0.6242 | 0.6274 | 0.0000 | ||
| 4992 | 2001.11.27 23:04 | sell | 1665 | 0.10 | 0.6243 | 0.0000 | 0.0000 | ||
| 4993 | 2001.11.27 23:04 | modify | 1665 | 0.10 | 0.6243 | 0.6275 | 0.0000 | ||
| 4994 | 2001.11.28 02:17 | close | 1665 | 0.10 | 0.6239 | 0.6275 | 0.0000 | 6.14 | 20515.66 |
| 4995 | 2001.11.28 02:39 | close | 1664 | 0.10 | 0.6238 | 0.6274 | 0.0000 | 6.15 | 20521.81 |
| 4996 | 2001.11.28 23:03 | sell | 1666 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 4997 | 2001.11.28 23:03 | modify | 1666 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
| 4998 | 2001.11.28 23:04 | sell | 1667 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 4999 | 2001.11.28 23:04 | modify | 1667 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
| 5000 | 2001.11.28 23:09 | close | 1667 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.53 | 20528.34 |
| 5001 | 2001.11.28 23:28 | close | 1666 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20534.86 |
| 5002 | 2001.11.28 23:29 | buy | 1668 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
| 5003 | 2001.11.28 23:29 | modify | 1668 | 0.10 | 0.6226 | 0.6194 | 0.0000 | ||
| 5004 | 2001.11.29 02:19 | close | 1668 | 0.10 | 0.6227 | 0.6194 | 0.0000 | 1.73 | 20536.59 |
| 5005 | 2001.11.29 23:02 | buy | 1669 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
| 5006 | 2001.11.29 23:02 | modify | 1669 | 0.10 | 0.6226 | 0.6194 | 0.0000 | ||
| 5007 | 2001.11.29 23:04 | close | 1669 | 0.10 | 0.6232 | 0.6194 | 0.0000 | 9.78 | 20546.37 |
| 5008 | 2001.11.29 23:04 | sell | 1670 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 5009 | 2001.11.29 23:04 | modify | 1670 | 0.10 | 0.6232 | 0.6266 | 0.0000 | ||
| 5010 | 2001.11.29 23:04 | sell | 1671 | 0.10 | 0.6232 | 0.0000 | 0.0000 | ||
| 5011 | 2001.11.29 23:04 | modify | 1671 | 0.10 | 0.6232 | 0.6264 | 0.0000 | ||
| 5012 | 2001.11.29 23:05 | close | 1670 | 0.10 | 0.6222 | 0.6266 | 0.0000 | 16.31 | 20562.68 |
| 5013 | 2001.11.29 23:05 | close | 1671 | 0.10 | 0.6228 | 0.6264 | 0.0000 | 6.52 | 20569.20 |
| 5014 | 2001.11.29 23:06 | buy | 1672 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 5015 | 2001.11.29 23:06 | modify | 1672 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
| 5016 | 2001.11.29 23:06 | close | 1672 | 0.10 | 0.6227 | 0.6191 | 0.0000 | 6.53 | 20575.73 |
| 5017 | 2001.11.29 23:06 | buy | 1673 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 5018 | 2001.11.29 23:06 | modify | 1673 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
| 5019 | 2001.11.29 23:07 | close | 1673 | 0.10 | 0.6232 | 0.6191 | 0.0000 | 14.68 | 20590.41 |
| 5020 | 2001.11.29 23:07 | buy | 1674 | 0.10 | 0.6226 | 0.0000 | 0.0000 | ||
| 5021 | 2001.11.29 23:07 | modify | 1674 | 0.10 | 0.6226 | 0.6194 | 0.0000 | ||
| 5022 | 2001.11.29 23:09 | close | 1674 | 0.10 | 0.6231 | 0.6194 | 0.0000 | 8.15 | 20598.56 |
| 5023 | 2001.11.29 23:09 | buy | 1675 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 5024 | 2001.11.29 23:09 | modify | 1675 | 0.10 | 0.6227 | 0.6195 | 0.0000 | ||
| 5025 | 2001.11.29 23:10 | close | 1675 | 0.10 | 0.6233 | 0.6195 | 0.0000 | 9.79 | 20608.35 |
| 5026 | 2001.11.29 23:13 | buy | 1676 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 5027 | 2001.11.29 23:13 | modify | 1676 | 0.10 | 0.6225 | 0.6193 | 0.0000 | ||
| 5028 | 2001.11.29 23:13 | close | 1676 | 0.10 | 0.6230 | 0.6193 | 0.0000 | 8.15 | 20616.50 |
| 5029 | 2001.11.29 23:14 | buy | 1677 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 5030 | 2001.11.29 23:14 | modify | 1677 | 0.10 | 0.6225 | 0.6193 | 0.0000 | ||
| 5031 | 2001.11.29 23:19 | close | 1677 | 0.10 | 0.6233 | 0.6193 | 0.0000 | 13.05 | 20629.55 |
| 5032 | 2001.11.29 23:19 | buy | 1678 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 5033 | 2001.11.29 23:19 | modify | 1678 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
| 5034 | 2001.11.29 23:20 | close | 1678 | 0.10 | 0.6234 | 0.6191 | 0.0000 | 17.95 | 20647.50 |
| 5035 | 2001.11.29 23:20 | buy | 1679 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 5036 | 2001.11.29 23:20 | modify | 1679 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
| 5037 | 2001.11.29 23:21 | close | 1679 | 0.10 | 0.6227 | 0.6191 | 0.0000 | 6.53 | 20654.03 |
| 5038 | 2001.11.29 23:21 | buy | 1680 | 0.10 | 0.6225 | 0.0000 | 0.0000 | ||
| 5039 | 2001.11.29 23:21 | modify | 1680 | 0.10 | 0.6225 | 0.6193 | 0.0000 | ||
| 5040 | 2001.11.29 23:22 | close | 1680 | 0.10 | 0.6233 | 0.6193 | 0.0000 | 13.05 | 20667.08 |
| 5041 | 2001.11.29 23:22 | buy | 1681 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 5042 | 2001.11.29 23:22 | modify | 1681 | 0.10 | 0.6223 | 0.6191 | 0.0000 | ||
| 5043 | 2001.11.29 23:24 | close | 1681 | 0.10 | 0.6233 | 0.6191 | 0.0000 | 16.32 | 20683.40 |
| 5044 | 2001.11.29 23:24 | buy | 1682 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 5045 | 2001.11.29 23:24 | modify | 1682 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
| 5046 | 2001.11.29 23:25 | close | 1682 | 0.10 | 0.6233 | 0.6192 | 0.0000 | 14.69 | 20698.09 |
| 5047 | 2001.11.29 23:25 | buy | 1683 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 5048 | 2001.11.29 23:25 | modify | 1683 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
| 5049 | 2001.11.29 23:27 | close | 1683 | 0.10 | 0.6228 | 0.6192 | 0.0000 | 6.53 | 20704.62 |
| 5050 | 2001.11.29 23:33 | buy | 1684 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 5051 | 2001.11.29 23:33 | modify | 1684 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
| 5052 | 2001.11.29 23:36 | close | 1684 | 0.10 | 0.6228 | 0.6192 | 0.0000 | 6.53 | 20711.15 |
| 5053 | 2001.11.29 23:36 | buy | 1685 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 5054 | 2001.11.29 23:36 | modify | 1685 | 0.10 | 0.6224 | 0.6192 | 0.0000 | ||
| 5055 | 2001.11.29 23:41 | close | 1685 | 0.10 | 0.6230 | 0.6192 | 0.0000 | 9.79 | 20720.94 |
| 5056 | 2001.12.03 23:03 | sell | 1686 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 5057 | 2001.12.03 23:03 | modify | 1686 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 5058 | 2001.12.03 23:03 | sell | 1687 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 5059 | 2001.12.03 23:03 | modify | 1687 | 0.10 | 0.6261 | 0.6296 | 0.0000 | ||
| 5060 | 2001.12.03 23:46 | close | 1686 | 0.10 | 0.6257 | 0.6293 | 0.0000 | 6.52 | 20727.46 |
| 5061 | 2001.12.03 23:47 | close | 1687 | 0.10 | 0.6255 | 0.6296 | 0.0000 | 9.79 | 20737.25 |
| 5062 | 2001.12.03 23:47 | buy | 1688 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5063 | 2001.12.03 23:47 | modify | 1688 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5064 | 2001.12.03 23:56 | close | 1688 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20743.77 |
| 5065 | 2001.12.03 23:58 | sell | 1689 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 5066 | 2001.12.03 23:58 | modify | 1689 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
| 5067 | 2001.12.03 23:58 | sell | 1690 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 5068 | 2001.12.03 23:58 | modify | 1690 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 5069 | 2001.12.03 23:58 | sell | 1691 | 0.10 | 0.6262 | 0.0000 | 0.0000 | ||
| 5070 | 2001.12.03 23:58 | modify | 1691 | 0.10 | 0.6262 | 0.6294 | 0.0000 | ||
| 5071 | 2001.12.04 00:03 | close | 1690 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.15 | 20749.93 |
| 5072 | 2001.12.04 00:07 | close | 1691 | 0.10 | 0.6258 | 0.6294 | 0.0000 | 6.15 | 20756.08 |
| 5073 | 2001.12.04 00:11 | close | 1689 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.14 | 20762.22 |
| 5074 | 2001.12.04 00:18 | buy | 1692 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5075 | 2001.12.04 00:18 | modify | 1692 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5076 | 2001.12.04 00:19 | close | 1692 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20768.74 |
| 5077 | 2001.12.04 00:21 | buy | 1693 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5078 | 2001.12.04 00:21 | modify | 1693 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5079 | 2001.12.04 00:23 | close | 1693 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20775.26 |
| 5080 | 2001.12.04 00:25 | buy | 1694 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5081 | 2001.12.04 00:25 | modify | 1694 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5082 | 2001.12.04 00:34 | close | 1694 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20781.78 |
| 5083 | 2001.12.04 00:34 | buy | 1695 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5084 | 2001.12.04 00:34 | modify | 1695 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5085 | 2001.12.04 00:37 | close | 1695 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20788.30 |
| 5086 | 2001.12.04 00:37 | buy | 1696 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 5087 | 2001.12.04 00:37 | modify | 1696 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 5088 | 2001.12.04 00:39 | close | 1696 | 0.10 | 0.6259 | 0.6222 | 0.0000 | 8.15 | 20796.45 |
| 5089 | 2001.12.04 00:39 | buy | 1697 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5090 | 2001.12.04 00:39 | modify | 1697 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5091 | 2001.12.04 00:42 | close | 1697 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20802.97 |
| 5092 | 2001.12.04 00:42 | buy | 1698 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5093 | 2001.12.04 00:42 | modify | 1698 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5094 | 2001.12.04 00:44 | close | 1698 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.52 | 20809.49 |
| 5095 | 2001.12.04 00:45 | buy | 1699 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 5096 | 2001.12.04 00:45 | modify | 1699 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 5097 | 2001.12.04 00:45 | close | 1699 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.78 | 20819.27 |
| 5098 | 2001.12.04 00:48 | buy | 1700 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 5099 | 2001.12.04 00:48 | modify | 1700 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 5100 | 2001.12.04 00:48 | close | 1700 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.78 | 20829.05 |
| 5101 | 2001.12.04 00:49 | sell | 1701 | 0.10 | 0.6261 | 0.0000 | 0.0000 | ||
| 5102 | 2001.12.04 00:49 | modify | 1701 | 0.10 | 0.6261 | 0.6293 | 0.0000 | ||
| 5103 | 2001.12.04 00:51 | close | 1701 | 0.10 | 0.6256 | 0.6293 | 0.0000 | 8.15 | 20837.20 |
| 5104 | 2001.12.04 00:51 | buy | 1702 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 5105 | 2001.12.04 00:51 | modify | 1702 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 5106 | 2001.12.04 00:51 | close | 1702 | 0.10 | 0.6260 | 0.6223 | 0.0000 | 8.15 | 20845.35 |
| 5107 | 2001.12.04 00:54 | buy | 1703 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
| 5108 | 2001.12.04 00:54 | modify | 1703 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
| 5109 | 2001.12.04 00:54 | close | 1703 | 0.10 | 0.6257 | 0.6221 | 0.0000 | 6.53 | 20851.88 |
| 5110 | 2001.12.04 23:06 | sell | 1704 | 0.10 | 0.6265 | 0.0000 | 0.0000 | ||
| 5111 | 2001.12.04 23:06 | modify | 1704 | 0.10 | 0.6265 | 0.6297 | 0.0000 | ||
| 5112 | 2001.12.04 23:06 | sell | 1705 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5113 | 2001.12.04 23:06 | modify | 1705 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5114 | 2001.12.04 23:06 | close | 1704 | 0.10 | 0.6259 | 0.6297 | 0.0000 | 9.79 | 20861.67 |
| 5115 | 2001.12.04 23:06 | close | 1705 | 0.10 | 0.6261 | 0.6298 | 0.0000 | 8.16 | 20869.83 |
| 5116 | 2001.12.04 23:07 | sell | 1706 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5117 | 2001.12.04 23:07 | modify | 1706 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5118 | 2001.12.04 23:07 | sell | 1707 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5119 | 2001.12.04 23:07 | modify | 1707 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5120 | 2001.12.04 23:07 | close | 1706 | 0.10 | 0.6261 | 0.6298 | 0.0000 | 8.16 | 20877.99 |
| 5121 | 2001.12.04 23:08 | sell | 1708 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5122 | 2001.12.04 23:08 | modify | 1708 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5123 | 2001.12.04 23:08 | close | 1707 | 0.10 | 0.6261 | 0.6298 | 0.0000 | 8.16 | 20886.15 |
| 5124 | 2001.12.04 23:09 | sell | 1709 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5125 | 2001.12.04 23:09 | modify | 1709 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5126 | 2001.12.04 23:11 | close | 1708 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20892.67 |
| 5127 | 2001.12.04 23:11 | sell | 1710 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 5128 | 2001.12.04 23:11 | modify | 1710 | 0.10 | 0.6268 | 0.6298 | 0.0000 | ||
| 5129 | 2001.12.04 23:11 | sell | 1711 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 5130 | 2001.12.04 23:11 | modify | 1711 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
| 5131 | 2001.12.04 23:12 | close | 1710 | 0.10 | 0.6264 | 0.6298 | 0.0000 | 6.53 | 20899.20 |
| 5132 | 2001.12.04 23:12 | close | 1711 | 0.10 | 0.6263 | 0.6300 | 0.0000 | 8.16 | 20907.36 |
| 5133 | 2001.12.04 23:13 | close | 1709 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20913.88 |
| 5134 | 2001.12.04 23:14 | sell | 1712 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5135 | 2001.12.04 23:14 | modify | 1712 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5136 | 2001.12.04 23:15 | close | 1712 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20920.40 |
| 5137 | 2001.12.04 23:15 | sell | 1713 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5138 | 2001.12.04 23:15 | modify | 1713 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5139 | 2001.12.04 23:19 | sell | 1714 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 5140 | 2001.12.04 23:19 | modify | 1714 | 0.10 | 0.6267 | 0.6298 | 0.0000 | ||
| 5141 | 2001.12.04 23:19 | sell | 1715 | 0.10 | 0.6267 | 0.0000 | 0.0000 | ||
| 5142 | 2001.12.04 23:19 | modify | 1715 | 0.10 | 0.6267 | 0.6299 | 0.0000 | ||
| 5143 | 2001.12.04 23:20 | close | 1714 | 0.10 | 0.6263 | 0.6298 | 0.0000 | 6.52 | 20926.92 |
| 5144 | 2001.12.04 23:20 | close | 1713 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20933.44 |
| 5145 | 2001.12.04 23:21 | close | 1715 | 0.10 | 0.6263 | 0.6299 | 0.0000 | 6.52 | 20939.96 |
| 5146 | 2001.12.04 23:30 | sell | 1716 | 0.10 | 0.6266 | 0.0000 | 0.0000 | ||
| 5147 | 2001.12.04 23:30 | modify | 1716 | 0.10 | 0.6266 | 0.6298 | 0.0000 | ||
| 5148 | 2001.12.04 23:34 | close | 1716 | 0.10 | 0.6262 | 0.6298 | 0.0000 | 6.52 | 20946.48 |
| 5149 | 2001.12.04 23:34 | sell | 1717 | 0.10 | 0.6265 | 0.0000 | 0.0000 | ||
| 5150 | 2001.12.04 23:34 | modify | 1717 | 0.10 | 0.6265 | 0.6297 | 0.0000 | ||
| 5151 | 2001.12.04 23:42 | close | 1717 | 0.10 | 0.6261 | 0.6297 | 0.0000 | 6.53 | 20953.01 |
| 5152 | 2001.12.04 23:43 | buy | 1718 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 5153 | 2001.12.04 23:43 | modify | 1718 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
| 5154 | 2001.12.04 23:43 | close | 1718 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.53 | 20959.54 |
| 5155 | 2001.12.04 23:48 | buy | 1719 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 5156 | 2001.12.04 23:48 | modify | 1719 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
| 5157 | 2001.12.04 23:49 | close | 1719 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.53 | 20966.07 |
| 5158 | 2001.12.04 23:50 | buy | 1720 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 5159 | 2001.12.04 23:50 | modify | 1720 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
| 5160 | 2001.12.05 02:40 | close | 1720 | 0.10 | 0.6265 | 0.6228 | 0.0000 | 8.19 | 20974.27 |
| 5161 | 2001.12.05 23:00 | sell | 1721 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 5162 | 2001.12.05 23:00 | modify | 1721 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 5163 | 2001.12.05 23:00 | sell | 1722 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 5164 | 2001.12.05 23:00 | modify | 1722 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 5165 | 2001.12.06 00:59 | close | 1721 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 5.40 | 20979.67 |
| 5166 | 2001.12.06 01:08 | close | 1722 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 5.40 | 20985.08 |
| 5167 | 2001.12.06 23:15 | sell | 1723 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 5168 | 2001.12.06 23:15 | modify | 1723 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
| 5169 | 2001.12.06 23:15 | sell | 1724 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 5170 | 2001.12.06 23:15 | modify | 1724 | 0.10 | 0.6268 | 0.6300 | 0.0000 | ||
| 5171 | 2001.12.06 23:57 | close | 1723 | 0.10 | 0.6264 | 0.6300 | 0.0000 | 6.53 | 20991.61 |
| 5172 | 2001.12.07 00:37 | close | 1724 | 0.10 | 0.6264 | 0.6300 | 0.0000 | 6.15 | 20997.76 |
| 5173 | 2001.12.07 00:37 | buy | 1725 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
| 5174 | 2001.12.07 00:37 | modify | 1725 | 0.10 | 0.6264 | 0.6232 | 0.0000 | ||
| 5175 | 2001.12.07 04:19 | close | 1725 | 0.10 | 0.6263 | 0.6232 | 0.0000 | -1.63 | 20996.13 |
| 5176 | 2001.12.10 23:52 | sell | 1726 | 0.10 | 0.6210 | 0.0000 | 0.0000 | ||
| 5177 | 2001.12.10 23:52 | modify | 1726 | 0.10 | 0.6210 | 0.6242 | 0.0000 | ||
| 5178 | 2001.12.11 00:06 | close | 1726 | 0.10 | 0.6206 | 0.6242 | 0.0000 | 6.15 | 21002.28 |
| 5179 | 2001.12.11 23:20 | sell | 1727 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 5180 | 2001.12.11 23:20 | modify | 1727 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 5181 | 2001.12.11 23:20 | sell | 1728 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 5182 | 2001.12.11 23:20 | modify | 1728 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 5183 | 2001.12.11 23:25 | close | 1727 | 0.10 | 0.6200 | 0.6238 | 0.0000 | 9.79 | 21012.07 |
| 5184 | 2001.12.11 23:27 | close | 1728 | 0.10 | 0.6201 | 0.6238 | 0.0000 | 8.16 | 21020.23 |
| 5185 | 2001.12.11 23:30 | sell | 1729 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5186 | 2001.12.11 23:30 | modify | 1729 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5187 | 2001.12.11 23:32 | close | 1729 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21026.76 |
| 5188 | 2001.12.11 23:33 | sell | 1730 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5189 | 2001.12.11 23:33 | modify | 1730 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5190 | 2001.12.11 23:34 | sell | 1731 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5191 | 2001.12.11 23:34 | modify | 1731 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5192 | 2001.12.11 23:34 | close | 1730 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21033.29 |
| 5193 | 2001.12.11 23:34 | sell | 1732 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 5194 | 2001.12.11 23:34 | modify | 1732 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 5195 | 2001.12.11 23:34 | sell | 1733 | 0.10 | 0.6206 | 0.0000 | 0.0000 | ||
| 5196 | 2001.12.11 23:34 | modify | 1733 | 0.10 | 0.6206 | 0.6238 | 0.0000 | ||
| 5197 | 2001.12.11 23:37 | close | 1732 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 21039.82 |
| 5198 | 2001.12.11 23:53 | close | 1733 | 0.10 | 0.6202 | 0.6238 | 0.0000 | 6.53 | 21046.35 |
| 5199 | 2001.12.11 23:56 | close | 1731 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21052.88 |
| 5200 | 2001.12.12 00:01 | sell | 1734 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 5201 | 2001.12.12 00:01 | modify | 1734 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 5202 | 2001.12.12 00:02 | close | 1734 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.53 | 21059.41 |
| 5203 | 2001.12.12 00:05 | sell | 1735 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 5204 | 2001.12.12 00:05 | modify | 1735 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 5205 | 2001.12.12 00:07 | sell | 1736 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 5206 | 2001.12.12 00:07 | modify | 1736 | 0.10 | 0.6207 | 0.6239 | 0.0000 | ||
| 5207 | 2001.12.12 00:11 | close | 1735 | 0.10 | 0.6202 | 0.6239 | 0.0000 | 8.16 | 21067.57 |
| 5208 | 2001.12.12 00:11 | close | 1736 | 0.10 | 0.6203 | 0.6239 | 0.0000 | 6.53 | 21074.10 |
| 5209 | 2001.12.13 23:06 | sell | 1737 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 5210 | 2001.12.13 23:06 | modify | 1737 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 5211 | 2001.12.13 23:06 | sell | 1738 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 5212 | 2001.12.13 23:06 | modify | 1738 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 5213 | 2001.12.13 23:13 | close | 1737 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 21080.62 |
| 5214 | 2001.12.13 23:15 | close | 1738 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 21087.14 |
| 5215 | 2001.12.13 23:25 | sell | 1739 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 5216 | 2001.12.13 23:25 | modify | 1739 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 5217 | 2001.12.13 23:25 | sell | 1740 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 5218 | 2001.12.13 23:25 | modify | 1740 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 5219 | 2001.12.14 00:59 | close | 1739 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.15 | 21093.30 |
| 5220 | 2001.12.14 00:59 | close | 1740 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.15 | 21099.45 |
| 5221 | 2001.12.15 00:00 | sell | 1741 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 5222 | 2001.12.15 00:00 | modify | 1741 | 0.10 | 0.6227 | 0.6255 | 0.0000 | ||
| 5223 | 2001.12.15 00:01 | close | 1741 | 0.10 | 0.6222 | 0.6255 | 0.0000 | 8.16 | 21107.61 |
| 5224 | 2001.12.15 00:01 | sell | 1742 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 5225 | 2001.12.15 00:01 | modify | 1742 | 0.10 | 0.6224 | 0.6256 | 0.0000 | ||
| 5226 | 2001.12.15 00:02 | sell | 1743 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 5227 | 2001.12.15 00:02 | modify | 1743 | 0.10 | 0.6227 | 0.6255 | 0.0000 | ||
| 5228 | 2001.12.15 00:02 | sell | 1744 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 5229 | 2001.12.15 00:02 | modify | 1744 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
| 5230 | 2001.12.15 00:02 | close | 1743 | 0.10 | 0.6223 | 0.6255 | 0.0000 | 6.53 | 21114.14 |
| 5231 | 2001.12.15 00:05 | close | 1744 | 0.10 | 0.6223 | 0.6259 | 0.0000 | 6.53 | 21120.67 |
| 5232 | 2001.12.15 00:05 | close | 1742 | 0.10 | 0.6220 | 0.6256 | 0.0000 | 6.52 | 21127.19 |
| 5233 | 2001.12.15 00:06 | sell | 1745 | 0.10 | 0.6224 | 0.0000 | 0.0000 | ||
| 5234 | 2001.12.15 00:06 | modify | 1745 | 0.10 | 0.6224 | 0.6256 | 0.0000 | ||
| 5235 | 2001.12.15 00:06 | sell | 1746 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 5236 | 2001.12.15 00:06 | modify | 1746 | 0.10 | 0.6227 | 0.6255 | 0.0000 | ||
| 5237 | 2001.12.15 00:06 | sell | 1747 | 0.10 | 0.6227 | 0.0000 | 0.0000 | ||
| 5238 | 2001.12.15 00:06 | modify | 1747 | 0.10 | 0.6227 | 0.6259 | 0.0000 | ||
| 5239 | 2001.12.15 00:07 | close | 1746 | 0.10 | 0.6223 | 0.6255 | 0.0000 | 6.53 | 21133.72 |
| 5240 | 2001.12.15 00:07 | close | 1745 | 0.10 | 0.6219 | 0.6256 | 0.0000 | 8.16 | 21141.88 |
| 5241 | 2001.12.15 00:07 | close | 1747 | 0.10 | 0.6221 | 0.6259 | 0.0000 | 9.79 | 21151.67 |
| 5242 | 2001.12.15 00:10 | sell | 1748 | 0.10 | 0.6223 | 0.0000 | 0.0000 | ||
| 5243 | 2001.12.15 00:10 | modify | 1748 | 0.10 | 0.6223 | 0.6255 | 0.0000 | ||
| 5244 | 2001.12.15 00:11 | close | 1748 | 0.10 | 0.6218 | 0.6255 | 0.0000 | 8.16 | 21159.83 |
| 5245 | 2001.12.15 00:20 | buy | 1749 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 5246 | 2001.12.15 00:20 | modify | 1749 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
| 5247 | 2001.12.15 00:20 | close | 1749 | 0.10 | 0.6214 | 0.6177 | 0.0000 | 8.15 | 21167.98 |
| 5248 | 2001.12.18 23:02 | sell | 1750 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 5249 | 2001.12.18 23:02 | modify | 1750 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 5250 | 2001.12.18 23:02 | close | 1750 | 0.10 | 0.6198 | 0.6234 | 0.0000 | 6.52 | 21174.50 |
| 5251 | 2001.12.18 23:08 | sell | 1751 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 5252 | 2001.12.18 23:08 | modify | 1751 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 5253 | 2001.12.18 23:09 | close | 1751 | 0.10 | 0.6197 | 0.6234 | 0.0000 | 8.15 | 21182.65 |
| 5254 | 2001.12.18 23:16 | sell | 1752 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 5255 | 2001.12.18 23:16 | modify | 1752 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 5256 | 2001.12.18 23:17 | close | 1752 | 0.10 | 0.6196 | 0.6234 | 0.0000 | 9.79 | 21192.44 |
| 5257 | 2001.12.18 23:21 | sell | 1753 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 5258 | 2001.12.18 23:21 | modify | 1753 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 5259 | 2001.12.18 23:22 | close | 1753 | 0.10 | 0.6194 | 0.6234 | 0.0000 | 13.05 | 21205.49 |
| 5260 | 2001.12.18 23:26 | sell | 1754 | 0.10 | 0.6202 | 0.0000 | 0.0000 | ||
| 5261 | 2001.12.18 23:26 | modify | 1754 | 0.10 | 0.6202 | 0.6234 | 0.0000 | ||
| 5262 | 2001.12.18 23:27 | close | 1754 | 0.10 | 0.6196 | 0.6234 | 0.0000 | 9.79 | 21215.28 |
| 5263 | 2001.12.19 00:16 | sell | 1755 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 5264 | 2001.12.19 00:16 | modify | 1755 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
| 5265 | 2001.12.19 00:39 | close | 1755 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.52 | 21221.80 |
| 5266 | 2001.12.19 00:43 | sell | 1756 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 5267 | 2001.12.19 00:43 | modify | 1756 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
| 5268 | 2001.12.19 01:04 | close | 1756 | 0.10 | 0.6198 | 0.6235 | 0.0000 | 8.15 | 21229.95 |
| 5269 | 2001.12.20 00:43 | sell | 1757 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
| 5270 | 2001.12.20 00:43 | modify | 1757 | 0.10 | 0.6214 | 0.6246 | 0.0000 | ||
| 5271 | 2001.12.20 00:43 | sell | 1758 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
| 5272 | 2001.12.20 00:43 | modify | 1758 | 0.10 | 0.6214 | 0.6255 | 0.0000 | ||
| 5273 | 2001.12.20 00:47 | close | 1757 | 0.10 | 0.6209 | 0.6246 | 0.0000 | 8.16 | 21238.11 |
| 5274 | 2001.12.20 00:47 | sell | 1759 | 0.10 | 0.6214 | 0.0000 | 0.0000 | ||
| 5275 | 2001.12.20 00:47 | modify | 1759 | 0.10 | 0.6214 | 0.6255 | 0.0000 | ||
| 5276 | 2001.12.20 00:49 | close | 1758 | 0.10 | 0.6208 | 0.6255 | 0.0000 | 9.79 | 21247.90 |
| 5277 | 2001.12.20 00:59 | close | 1759 | 0.10 | 0.6207 | 0.6255 | 0.0000 | 11.42 | 21259.32 |
| 5278 | 2001.12.20 23:53 | buy | 1760 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 5279 | 2001.12.20 23:53 | modify | 1760 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
| 5280 | 2001.12.20 23:56 | close | 1760 | 0.10 | 0.6214 | 0.6177 | 0.0000 | 8.16 | 21267.48 |
| 5281 | 2001.12.21 00:01 | sell | 1761 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
| 5282 | 2001.12.21 00:01 | modify | 1761 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
| 5283 | 2001.12.21 00:01 | sell | 1762 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
| 5284 | 2001.12.21 00:01 | modify | 1762 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
| 5285 | 2001.12.21 00:02 | close | 1761 | 0.10 | 0.6214 | 0.6251 | 0.0000 | 8.16 | 21275.64 |
| 5286 | 2001.12.21 00:02 | close | 1762 | 0.10 | 0.6213 | 0.6251 | 0.0000 | 9.79 | 21285.43 |
| 5287 | 2001.12.21 00:02 | sell | 1763 | 0.10 | 0.6219 | 0.0000 | 0.0000 | ||
| 5288 | 2001.12.21 00:02 | modify | 1763 | 0.10 | 0.6219 | 0.6251 | 0.0000 | ||
| 5289 | 2001.12.21 00:03 | close | 1763 | 0.10 | 0.6213 | 0.6251 | 0.0000 | 9.79 | 21295.22 |
| 5290 | 2001.12.21 00:03 | buy | 1764 | 0.10 | 0.6208 | 0.0000 | 0.0000 | ||
| 5291 | 2001.12.21 00:03 | modify | 1764 | 0.10 | 0.6208 | 0.6176 | 0.0000 | ||
| 5292 | 2001.12.21 00:04 | close | 1764 | 0.10 | 0.6213 | 0.6176 | 0.0000 | 8.16 | 21303.38 |
| 5293 | 2001.12.21 00:12 | buy | 1765 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 5294 | 2001.12.21 00:12 | modify | 1765 | 0.10 | 0.6209 | 0.6177 | 0.0000 | ||
| 5295 | 2001.12.21 01:04 | close | 1765 | 0.10 | 0.6214 | 0.6177 | 0.0000 | 8.16 | 21311.54 |
| 5296 | 2001.12.22 00:16 | buy | 1766 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5297 | 2001.12.22 00:16 | modify | 1766 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
| 5298 | 2001.12.22 00:16 | close | 1766 | 0.10 | 0.6172 | 0.6136 | 0.0000 | 6.53 | 21318.07 |
| 5299 | 2001.12.22 00:45 | buy | 1767 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 5300 | 2001.12.22 00:45 | modify | 1767 | 0.10 | 0.6165 | 0.6133 | 0.0000 | ||
| 5301 | 2001.12.24 01:01 | close | 1767 | 0.10 | 0.6168 | 0.6133 | 0.0000 | 4.92 | 21323.00 |
| 5302 | 2001.12.27 00:01 | sell | 1768 | 0.10 | 0.6060 | 0.0000 | 0.0000 | ||
| 5303 | 2001.12.27 00:01 | modify | 1768 | 0.10 | 0.6060 | 0.6092 | 0.0000 | ||
| 5304 | 2001.12.27 00:03 | sell | 1769 | 0.10 | 0.6063 | 0.0000 | 0.0000 | ||
| 5305 | 2001.12.27 00:03 | modify | 1769 | 0.10 | 0.6063 | 0.6092 | 0.0000 | ||
| 5306 | 2001.12.27 00:03 | sell | 1770 | 0.10 | 0.6063 | 0.0000 | 0.0000 | ||
| 5307 | 2001.12.27 00:03 | modify | 1770 | 0.10 | 0.6063 | 0.6095 | 0.0000 | ||
| 5308 | 2001.12.27 00:17 | close | 1769 | 0.10 | 0.6059 | 0.6092 | 0.0000 | 6.52 | 21329.52 |
| 5309 | 2001.12.27 02:26 | close | 1770 | 0.10 | 0.6059 | 0.6095 | 0.0000 | 6.52 | 21336.04 |
| 5310 | 2001.12.27 10:19 | s/l | 1768 | 0.10 | 0.6092 | 0.6092 | 0.0000 | -52.20 | 21283.84 |
| 5311 | 2001.12.27 23:10 | buy | 1771 | 0.10 | 0.6078 | 0.0000 | 0.0000 | ||
| 5312 | 2001.12.27 23:10 | modify | 1771 | 0.10 | 0.6078 | 0.6046 | 0.0000 | ||
| 5313 | 2001.12.27 23:41 | close | 1771 | 0.10 | 0.6082 | 0.6046 | 0.0000 | 6.52 | 21290.36 |
| 5314 | 2001.12.27 23:50 | sell | 1772 | 0.10 | 0.6086 | 0.0000 | 0.0000 | ||
| 5315 | 2001.12.27 23:50 | modify | 1772 | 0.10 | 0.6086 | 0.6124 | 0.0000 | ||
| 5316 | 2001.12.27 23:55 | sell | 1773 | 0.10 | 0.6088 | 0.0000 | 0.0000 | ||
| 5317 | 2001.12.27 23:55 | modify | 1773 | 0.10 | 0.6088 | 0.6120 | 0.0000 | ||
| 5318 | 2001.12.28 00:09 | close | 1773 | 0.10 | 0.6084 | 0.6120 | 0.0000 | 6.14 | 21296.50 |
| 5319 | 2001.12.28 00:31 | sell | 1774 | 0.10 | 0.6089 | 0.0000 | 0.0000 | ||
| 5320 | 2001.12.28 00:31 | modify | 1774 | 0.10 | 0.6089 | 0.6121 | 0.0000 | ||
| 5321 | 2001.12.28 00:34 | close | 1774 | 0.10 | 0.6085 | 0.6121 | 0.0000 | 6.53 | 21303.03 |
| 5322 | 2001.12.28 00:37 | sell | 1775 | 0.10 | 0.6089 | 0.0000 | 0.0000 | ||
| 5323 | 2001.12.28 00:37 | modify | 1775 | 0.10 | 0.6089 | 0.6121 | 0.0000 | ||
| 5324 | 2001.12.28 00:49 | close | 1775 | 0.10 | 0.6084 | 0.6121 | 0.0000 | 8.16 | 21311.19 |
| 5325 | 2001.12.28 00:51 | sell | 1776 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
| 5326 | 2001.12.28 00:51 | modify | 1776 | 0.10 | 0.6092 | 0.6124 | 0.0000 | ||
| 5327 | 2001.12.28 00:54 | close | 1776 | 0.10 | 0.6088 | 0.6124 | 0.0000 | 6.53 | 21317.72 |
| 5328 | 2001.12.28 02:58 | close | 1772 | 0.10 | 0.6082 | 0.6124 | 0.0000 | 6.14 | 21323.87 |
| 5329 | 2001.12.31 23:10 | sell | 1777 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 5330 | 2001.12.31 23:10 | modify | 1777 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 5331 | 2001.12.31 23:10 | sell | 1778 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 5332 | 2001.12.31 23:10 | modify | 1778 | 0.10 | 0.6129 | 0.6164 | 0.0000 | ||
| 5333 | 2001.12.31 23:11 | close | 1777 | 0.10 | 0.6125 | 0.6161 | 0.0000 | 6.52 | 21330.39 |
| 5334 | 2001.12.31 23:12 | close | 1778 | 0.10 | 0.6124 | 0.6164 | 0.0000 | 8.16 | 21338.55 |
| 5335 | 2001.12.31 23:12 | buy | 1779 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 5336 | 2001.12.31 23:12 | modify | 1779 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
| 5337 | 2001.12.31 23:13 | close | 1779 | 0.10 | 0.6125 | 0.6089 | 0.0000 | 6.53 | 21345.08 |
| 5338 | 2001.12.31 23:13 | buy | 1780 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 5339 | 2001.12.31 23:13 | modify | 1780 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
| 5340 | 2001.12.31 23:14 | close | 1780 | 0.10 | 0.6126 | 0.6089 | 0.0000 | 8.16 | 21353.24 |
| 5341 | 2001.12.31 23:26 | sell | 1781 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 5342 | 2001.12.31 23:26 | modify | 1781 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 5343 | 2001.12.31 23:27 | close | 1781 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.16 | 21361.40 |
| 5344 | 2001.12.31 23:27 | buy | 1782 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 5345 | 2001.12.31 23:27 | modify | 1782 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 5346 | 2001.12.31 23:27 | close | 1782 | 0.10 | 0.6127 | 0.6088 | 0.0000 | 11.42 | 21372.82 |
| 5347 | 2001.12.31 23:28 | sell | 1783 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 5348 | 2001.12.31 23:28 | modify | 1783 | 0.10 | 0.6128 | 0.6160 | 0.0000 | ||
| 5349 | 2001.12.31 23:29 | close | 1783 | 0.10 | 0.6124 | 0.6160 | 0.0000 | 6.53 | 21379.35 |
| 5350 | 2001.12.31 23:30 | buy | 1784 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 5351 | 2001.12.31 23:30 | modify | 1784 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 5352 | 2001.12.31 23:31 | close | 1784 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.16 | 21387.51 |
| 5353 | 2001.12.31 23:35 | buy | 1785 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 5354 | 2001.12.31 23:35 | modify | 1785 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
| 5355 | 2001.12.31 23:35 | close | 1785 | 0.10 | 0.6122 | 0.6086 | 0.0000 | 6.52 | 21394.03 |
| 5356 | 2001.12.31 23:40 | buy | 1786 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 5357 | 2001.12.31 23:40 | modify | 1786 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 5358 | 2001.12.31 23:41 | close | 1786 | 0.10 | 0.6128 | 0.6088 | 0.0000 | 13.05 | 21407.08 |
| 5359 | 2001.12.31 23:43 | buy | 1787 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 5360 | 2001.12.31 23:43 | modify | 1787 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
| 5361 | 2001.12.31 23:43 | close | 1787 | 0.10 | 0.6129 | 0.6086 | 0.0000 | 17.94 | 21425.02 |
| 5362 | 2001.12.31 23:44 | sell | 1788 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 5363 | 2001.12.31 23:44 | modify | 1788 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
| 5364 | 2001.12.31 23:44 | close | 1788 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 21431.55 |
| 5365 | 2001.12.31 23:44 | buy | 1789 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 5366 | 2001.12.31 23:44 | modify | 1789 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 5367 | 2001.12.31 23:46 | close | 1789 | 0.10 | 0.6129 | 0.6088 | 0.0000 | 14.68 | 21446.23 |
| 5368 | 2001.12.31 23:46 | sell | 1790 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 5369 | 2001.12.31 23:46 | modify | 1790 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 5370 | 2001.12.31 23:46 | sell | 1791 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 5371 | 2001.12.31 23:46 | modify | 1791 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 5372 | 2001.12.31 23:46 | close | 1790 | 0.10 | 0.6124 | 0.6161 | 0.0000 | 8.16 | 21454.39 |
| 5373 | 2001.12.31 23:46 | close | 1791 | 0.10 | 0.6125 | 0.6161 | 0.0000 | 6.52 | 21460.91 |
| 5374 | 2002.01.02 00:36 | sell | 1792 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 5375 | 2002.01.02 00:36 | modify | 1792 | 0.10 | 0.6127 | 0.6166 | 0.0000 | ||
| 5376 | 2002.01.02 00:36 | sell | 1793 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 5377 | 2002.01.02 00:36 | modify | 1793 | 0.10 | 0.6127 | 0.6159 | 0.0000 | ||
| 5378 | 2002.01.02 00:37 | close | 1792 | 0.10 | 0.6122 | 0.6166 | 0.0000 | 8.16 | 21469.07 |
| 5379 | 2002.01.02 00:37 | close | 1793 | 0.10 | 0.6123 | 0.6159 | 0.0000 | 6.53 | 21475.60 |
| 5380 | 2002.01.02 00:38 | sell | 1794 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 5381 | 2002.01.02 00:38 | modify | 1794 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 5382 | 2002.01.02 00:39 | sell | 1795 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 5383 | 2002.01.02 00:39 | modify | 1795 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 5384 | 2002.01.02 00:44 | close | 1794 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.53 | 21482.13 |
| 5385 | 2002.01.02 00:53 | close | 1795 | 0.10 | 0.6121 | 0.6158 | 0.0000 | 8.16 | 21490.29 |
| 5386 | 2002.01.02 23:00 | buy | 1796 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 5387 | 2002.01.02 23:00 | modify | 1796 | 0.10 | 0.6249 | 0.6217 | 0.0000 | ||
| 5388 | 2002.01.03 00:55 | close | 1796 | 0.10 | 0.6252 | 0.6217 | 0.0000 | 5.00 | 21495.28 |
| 5389 | 2002.01.03 23:12 | buy | 1797 | 0.10 | 0.6251 | 0.0000 | 0.0000 | ||
| 5390 | 2002.01.03 23:12 | modify | 1797 | 0.10 | 0.6251 | 0.6219 | 0.0000 | ||
| 5391 | 2002.01.03 23:19 | close | 1797 | 0.10 | 0.6255 | 0.6219 | 0.0000 | 6.53 | 21501.81 |
| 5392 | 2002.01.03 23:20 | buy | 1798 | 0.10 | 0.6252 | 0.0000 | 0.0000 | ||
| 5393 | 2002.01.03 23:20 | modify | 1798 | 0.10 | 0.6252 | 0.6220 | 0.0000 | ||
| 5394 | 2002.01.03 23:22 | close | 1798 | 0.10 | 0.6256 | 0.6220 | 0.0000 | 6.53 | 21508.34 |
| 5395 | 2002.01.03 23:30 | buy | 1799 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
| 5396 | 2002.01.03 23:30 | modify | 1799 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
| 5397 | 2002.01.04 09:12 | s/l | 1799 | 0.10 | 0.6221 | 0.6221 | 0.0000 | -52.16 | 21456.19 |
| 5398 | 2002.01.07 23:13 | sell | 1800 | 0.10 | 0.6213 | 0.0000 | 0.0000 | ||
| 5399 | 2002.01.07 23:13 | modify | 1800 | 0.10 | 0.6213 | 0.6248 | 0.0000 | ||
| 5400 | 2002.01.07 23:13 | sell | 1801 | 0.10 | 0.6213 | 0.0000 | 0.0000 | ||
| 5401 | 2002.01.07 23:13 | modify | 1801 | 0.10 | 0.6213 | 0.6245 | 0.0000 | ||
| 5402 | 2002.01.07 23:19 | close | 1800 | 0.10 | 0.6209 | 0.6248 | 0.0000 | 6.53 | 21462.72 |
| 5403 | 2002.01.07 23:29 | close | 1801 | 0.10 | 0.6209 | 0.6245 | 0.0000 | 6.53 | 21469.25 |
| 5404 | 2002.01.07 23:35 | buy | 1802 | 0.10 | 0.6207 | 0.0000 | 0.0000 | ||
| 5405 | 2002.01.07 23:35 | modify | 1802 | 0.10 | 0.6207 | 0.6175 | 0.0000 | ||
| 5406 | 2002.01.08 01:06 | close | 1802 | 0.10 | 0.6211 | 0.6175 | 0.0000 | 6.55 | 21475.80 |
| 5407 | 2002.01.09 00:35 | sell | 1803 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 5408 | 2002.01.09 00:35 | modify | 1803 | 0.10 | 0.6209 | 0.6241 | 0.0000 | ||
| 5409 | 2002.01.09 00:41 | sell | 1804 | 0.10 | 0.6209 | 0.0000 | 0.0000 | ||
| 5410 | 2002.01.09 00:41 | modify | 1804 | 0.10 | 0.6209 | 0.6241 | 0.0000 | ||
| 5411 | 2002.01.09 02:42 | close | 1803 | 0.10 | 0.6203 | 0.6241 | 0.0000 | 9.79 | 21485.59 |
| 5412 | 2002.01.09 02:47 | close | 1804 | 0.10 | 0.6205 | 0.6241 | 0.0000 | 6.52 | 21492.11 |
| 5413 | 2002.01.09 23:00 | sell | 1805 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 5414 | 2002.01.09 23:00 | modify | 1805 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
| 5415 | 2002.01.09 23:00 | sell | 1806 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 5416 | 2002.01.09 23:00 | modify | 1806 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
| 5417 | 2002.01.09 23:15 | close | 1805 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 21498.63 |
| 5418 | 2002.01.09 23:31 | close | 1806 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 21505.15 |
| 5419 | 2002.01.10 00:03 | sell | 1807 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 5420 | 2002.01.10 00:03 | modify | 1807 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
| 5421 | 2002.01.10 00:06 | sell | 1808 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5422 | 2002.01.10 00:06 | modify | 1808 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5423 | 2002.01.10 00:06 | sell | 1809 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5424 | 2002.01.10 00:06 | modify | 1809 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5425 | 2002.01.10 00:11 | close | 1808 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21511.68 |
| 5426 | 2002.01.10 00:11 | close | 1807 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.52 | 21518.20 |
| 5427 | 2002.01.10 00:12 | close | 1809 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21524.73 |
| 5428 | 2002.01.10 00:15 | sell | 1810 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 5429 | 2002.01.10 00:15 | modify | 1810 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
| 5430 | 2002.01.10 00:20 | sell | 1811 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5431 | 2002.01.10 00:20 | modify | 1811 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5432 | 2002.01.10 00:20 | close | 1811 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21531.26 |
| 5433 | 2002.01.10 00:22 | sell | 1812 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5434 | 2002.01.10 00:22 | modify | 1812 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5435 | 2002.01.10 00:26 | close | 1812 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21537.79 |
| 5436 | 2002.01.10 00:27 | sell | 1813 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5437 | 2002.01.10 00:27 | modify | 1813 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5438 | 2002.01.10 00:31 | close | 1813 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21544.32 |
| 5439 | 2002.01.10 00:45 | close | 1810 | 0.10 | 0.6198 | 0.6235 | 0.0000 | 8.15 | 21552.47 |
| 5440 | 2002.01.10 00:45 | buy | 1814 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
| 5441 | 2002.01.10 00:45 | modify | 1814 | 0.10 | 0.6198 | 0.6166 | 0.0000 | ||
| 5442 | 2002.01.10 00:49 | close | 1814 | 0.10 | 0.6203 | 0.6166 | 0.0000 | 8.15 | 21560.62 |
| 5443 | 2002.01.10 00:49 | buy | 1815 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
| 5444 | 2002.01.10 00:49 | modify | 1815 | 0.10 | 0.6198 | 0.6166 | 0.0000 | ||
| 5445 | 2002.01.10 00:56 | close | 1815 | 0.10 | 0.6202 | 0.6166 | 0.0000 | 6.52 | 21567.14 |
| 5446 | 2002.01.10 23:03 | sell | 1816 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 5447 | 2002.01.10 23:03 | modify | 1816 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
| 5448 | 2002.01.10 23:03 | sell | 1817 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 5449 | 2002.01.10 23:03 | modify | 1817 | 0.10 | 0.6194 | 0.6228 | 0.0000 | ||
| 5450 | 2002.01.10 23:14 | close | 1816 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21573.66 |
| 5451 | 2002.01.10 23:16 | close | 1817 | 0.10 | 0.6190 | 0.6228 | 0.0000 | 6.52 | 21580.18 |
| 5452 | 2002.01.10 23:17 | sell | 1818 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 5453 | 2002.01.10 23:17 | modify | 1818 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
| 5454 | 2002.01.10 23:18 | close | 1818 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21586.70 |
| 5455 | 2002.01.10 23:19 | sell | 1819 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 5456 | 2002.01.10 23:19 | modify | 1819 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
| 5457 | 2002.01.10 23:20 | close | 1819 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21593.22 |
| 5458 | 2002.01.10 23:21 | sell | 1820 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 5459 | 2002.01.10 23:21 | modify | 1820 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
| 5460 | 2002.01.10 23:22 | close | 1820 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21599.74 |
| 5461 | 2002.01.10 23:22 | sell | 1821 | 0.10 | 0.6194 | 0.0000 | 0.0000 | ||
| 5462 | 2002.01.10 23:22 | modify | 1821 | 0.10 | 0.6194 | 0.6226 | 0.0000 | ||
| 5463 | 2002.01.10 23:23 | close | 1821 | 0.10 | 0.6190 | 0.6226 | 0.0000 | 6.52 | 21606.26 |
| 5464 | 2002.01.10 23:23 | sell | 1822 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 5465 | 2002.01.10 23:23 | modify | 1822 | 0.10 | 0.6193 | 0.6225 | 0.0000 | ||
| 5466 | 2002.01.11 03:22 | close | 1822 | 0.10 | 0.6189 | 0.6225 | 0.0000 | 6.14 | 21612.40 |
| 5467 | 2002.01.12 00:02 | sell | 1823 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 5468 | 2002.01.12 00:02 | modify | 1823 | 0.10 | 0.6165 | 0.6201 | 0.0000 | ||
| 5469 | 2002.01.12 00:07 | close | 1823 | 0.10 | 0.6161 | 0.6201 | 0.0000 | 6.53 | 21618.93 |
| 5470 | 2002.01.12 00:07 | buy | 1824 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 5471 | 2002.01.12 00:07 | modify | 1824 | 0.10 | 0.6158 | 0.6126 | 0.0000 | ||
| 5472 | 2002.01.12 00:08 | close | 1824 | 0.10 | 0.6163 | 0.6126 | 0.0000 | 8.15 | 21627.08 |
| 5473 | 2002.01.12 00:12 | sell | 1825 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 5474 | 2002.01.12 00:12 | modify | 1825 | 0.10 | 0.6165 | 0.6201 | 0.0000 | ||
| 5475 | 2002.01.12 00:13 | close | 1825 | 0.10 | 0.6161 | 0.6201 | 0.0000 | 6.53 | 21633.61 |
| 5476 | 2002.01.12 00:14 | buy | 1826 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 5477 | 2002.01.12 00:14 | modify | 1826 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 5478 | 2002.01.12 00:14 | close | 1826 | 0.10 | 0.6159 | 0.6122 | 0.0000 | 8.15 | 21641.76 |
| 5479 | 2002.01.12 00:15 | buy | 1827 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 5480 | 2002.01.12 00:15 | modify | 1827 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 5481 | 2002.01.12 00:15 | close | 1827 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 21648.28 |
| 5482 | 2002.01.12 00:16 | buy | 1828 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 5483 | 2002.01.12 00:16 | modify | 1828 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
| 5484 | 2002.01.12 00:17 | close | 1828 | 0.10 | 0.6162 | 0.6125 | 0.0000 | 8.15 | 21656.43 |
| 5485 | 2002.01.14 23:35 | sell | 1829 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 5486 | 2002.01.14 23:35 | modify | 1829 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 5487 | 2002.01.14 23:35 | sell | 1830 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 5488 | 2002.01.14 23:35 | modify | 1830 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 5489 | 2002.01.14 23:35 | sell | 1831 | 0.10 | 0.6172 | 0.0000 | 0.0000 | ||
| 5490 | 2002.01.14 23:35 | modify | 1831 | 0.10 | 0.6172 | 0.6204 | 0.0000 | ||
| 5491 | 2002.01.15 00:16 | close | 1829 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.14 | 21662.58 |
| 5492 | 2002.01.15 00:16 | close | 1831 | 0.10 | 0.6168 | 0.6204 | 0.0000 | 6.14 | 21668.72 |
| 5493 | 2002.01.15 00:16 | close | 1830 | 0.10 | 0.6166 | 0.6204 | 0.0000 | 9.40 | 21678.13 |
| 5494 | 2002.01.15 00:16 | buy | 1832 | 0.10 | 0.6166 | 0.0000 | 0.0000 | ||
| 5495 | 2002.01.15 00:16 | modify | 1832 | 0.10 | 0.6166 | 0.6134 | 0.0000 | ||
| 5496 | 2002.01.15 00:17 | close | 1832 | 0.10 | 0.6171 | 0.6134 | 0.0000 | 8.15 | 21686.28 |
| 5497 | 2002.01.15 00:26 | sell | 1833 | 0.10 | 0.6173 | 0.0000 | 0.0000 | ||
| 5498 | 2002.01.15 00:26 | modify | 1833 | 0.10 | 0.6173 | 0.6205 | 0.0000 | ||
| 5499 | 2002.01.15 00:29 | close | 1833 | 0.10 | 0.6169 | 0.6205 | 0.0000 | 6.52 | 21692.80 |
| 5500 | 2002.01.16 23:02 | buy | 1834 | 0.10 | 0.6145 | 0.0000 | 0.0000 | ||
| 5501 | 2002.01.16 23:02 | modify | 1834 | 0.10 | 0.6145 | 0.6113 | 0.0000 | ||
| 5502 | 2002.01.17 00:32 | sell | 1835 | 0.10 | 0.6146 | 0.0000 | 0.0000 | ||
| 5503 | 2002.01.17 00:32 | modify | 1835 | 0.10 | 0.6146 | 0.6185 | 0.0000 | ||
| 5504 | 2002.01.17 00:39 | close | 1835 | 0.10 | 0.6140 | 0.6185 | 0.0000 | 9.79 | 21702.59 |
| 5505 | 2002.01.17 00:43 | sell | 1836 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 5506 | 2002.01.17 00:43 | modify | 1836 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 5507 | 2002.01.17 00:44 | close | 1834 | 0.10 | 0.6148 | 0.6113 | 0.0000 | 4.99 | 21707.58 |
| 5508 | 2002.01.17 00:46 | sell | 1837 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 5509 | 2002.01.17 00:46 | modify | 1837 | 0.10 | 0.6147 | 0.6179 | 0.0000 | ||
| 5510 | 2002.01.17 01:05 | close | 1836 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 21714.11 |
| 5511 | 2002.01.17 12:18 | close | 1837 | 0.10 | 0.6143 | 0.6179 | 0.0000 | 6.53 | 21720.64 |
| 5512 | 2002.01.17 23:05 | buy | 1838 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 5513 | 2002.01.17 23:05 | modify | 1838 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
| 5514 | 2002.01.17 23:23 | close | 1838 | 0.10 | 0.6141 | 0.6105 | 0.0000 | 6.52 | 21727.16 |
| 5515 | 2002.01.17 23:23 | sell | 1839 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 5516 | 2002.01.17 23:23 | modify | 1839 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
| 5517 | 2002.01.17 23:23 | sell | 1840 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 5518 | 2002.01.17 23:23 | modify | 1840 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
| 5519 | 2002.01.17 23:23 | close | 1839 | 0.10 | 0.6137 | 0.6173 | 0.0000 | 6.52 | 21733.68 |
| 5520 | 2002.01.17 23:31 | close | 1840 | 0.10 | 0.6136 | 0.6173 | 0.0000 | 8.15 | 21741.83 |
| 5521 | 2002.01.17 23:31 | buy | 1841 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 5522 | 2002.01.17 23:31 | modify | 1841 | 0.10 | 0.6136 | 0.6104 | 0.0000 | ||
| 5523 | 2002.01.17 23:39 | close | 1841 | 0.10 | 0.6140 | 0.6104 | 0.0000 | 6.52 | 21748.35 |
| 5524 | 2002.01.17 23:39 | sell | 1842 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 5525 | 2002.01.17 23:39 | modify | 1842 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 5526 | 2002.01.17 23:39 | sell | 1843 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 5527 | 2002.01.17 23:39 | modify | 1843 | 0.10 | 0.6141 | 0.6174 | 0.0000 | ||
| 5528 | 2002.01.17 23:39 | sell | 1844 | 0.10 | 0.6141 | 0.0000 | 0.0000 | ||
| 5529 | 2002.01.17 23:39 | modify | 1844 | 0.10 | 0.6141 | 0.6173 | 0.0000 | ||
| 5530 | 2002.01.18 00:05 | close | 1843 | 0.10 | 0.6137 | 0.6174 | 0.0000 | 6.14 | 21754.49 |
| 5531 | 2002.01.18 00:07 | close | 1844 | 0.10 | 0.6137 | 0.6173 | 0.0000 | 6.14 | 21760.63 |
| 5532 | 2002.01.18 00:11 | sell | 1845 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 5533 | 2002.01.18 00:11 | modify | 1845 | 0.10 | 0.6140 | 0.6173 | 0.0000 | ||
| 5534 | 2002.01.18 00:11 | sell | 1846 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 5535 | 2002.01.18 00:11 | modify | 1846 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 5536 | 2002.01.18 00:20 | close | 1842 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.14 | 21766.78 |
| 5537 | 2002.01.18 00:20 | close | 1846 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.52 | 21773.30 |
| 5538 | 2002.01.18 00:21 | close | 1845 | 0.10 | 0.6136 | 0.6173 | 0.0000 | 6.52 | 21779.82 |
| 5539 | 2002.01.18 00:22 | buy | 1847 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 5540 | 2002.01.18 00:22 | modify | 1847 | 0.10 | 0.6136 | 0.6104 | 0.0000 | ||
| 5541 | 2002.01.18 00:29 | close | 1847 | 0.10 | 0.6140 | 0.6104 | 0.0000 | 6.52 | 21786.34 |
| 5542 | 2002.01.18 00:29 | sell | 1848 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 5543 | 2002.01.18 00:29 | modify | 1848 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 5544 | 2002.01.18 00:29 | sell | 1849 | 0.10 | 0.6140 | 0.0000 | 0.0000 | ||
| 5545 | 2002.01.18 00:29 | modify | 1849 | 0.10 | 0.6140 | 0.6172 | 0.0000 | ||
| 5546 | 2002.01.18 02:44 | close | 1848 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.52 | 21792.86 |
| 5547 | 2002.01.18 02:44 | close | 1849 | 0.10 | 0.6136 | 0.6172 | 0.0000 | 6.52 | 21799.38 |
| 5548 | 2002.01.19 00:17 | buy | 1850 | 0.10 | 0.6147 | 0.0000 | 0.0000 | ||
| 5549 | 2002.01.19 00:17 | modify | 1850 | 0.10 | 0.6147 | 0.6115 | 0.0000 | ||
| 5550 | 2002.01.19 00:29 | close | 1850 | 0.10 | 0.6151 | 0.6115 | 0.0000 | 6.53 | 21805.91 |
| 5551 | 2002.01.21 23:06 | sell | 1851 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 5552 | 2002.01.21 23:06 | modify | 1851 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 5553 | 2002.01.21 23:10 | sell | 1852 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 5554 | 2002.01.21 23:10 | modify | 1852 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 5555 | 2002.01.21 23:10 | sell | 1853 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 5556 | 2002.01.21 23:10 | modify | 1853 | 0.10 | 0.6158 | 0.6190 | 0.0000 | ||
| 5557 | 2002.01.22 00:56 | close | 1852 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.15 | 21812.06 |
| 5558 | 2002.01.22 00:58 | close | 1851 | 0.10 | 0.6153 | 0.6189 | 0.0000 | 6.15 | 21818.22 |
| 5559 | 2002.01.22 00:58 | close | 1853 | 0.10 | 0.6154 | 0.6190 | 0.0000 | 6.15 | 21824.37 |
| 5560 | 2002.01.22 23:28 | sell | 1854 | 0.10 | 0.6203 | 0.0000 | 0.0000 | ||
| 5561 | 2002.01.22 23:28 | modify | 1854 | 0.10 | 0.6203 | 0.6235 | 0.0000 | ||
| 5562 | 2002.01.22 23:50 | sell | 1855 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 5563 | 2002.01.22 23:50 | modify | 1855 | 0.10 | 0.6204 | 0.6239 | 0.0000 | ||
| 5564 | 2002.01.22 23:50 | sell | 1856 | 0.10 | 0.6204 | 0.0000 | 0.0000 | ||
| 5565 | 2002.01.22 23:50 | modify | 1856 | 0.10 | 0.6204 | 0.6236 | 0.0000 | ||
| 5566 | 2002.01.23 00:04 | close | 1855 | 0.10 | 0.6200 | 0.6239 | 0.0000 | 6.14 | 21830.52 |
| 5567 | 2002.01.23 00:07 | close | 1856 | 0.10 | 0.6200 | 0.6236 | 0.0000 | 6.14 | 21836.66 |
| 5568 | 2002.01.23 00:14 | sell | 1857 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5569 | 2002.01.23 00:14 | modify | 1857 | 0.10 | 0.6205 | 0.6239 | 0.0000 | ||
| 5570 | 2002.01.23 00:14 | sell | 1858 | 0.10 | 0.6205 | 0.0000 | 0.0000 | ||
| 5571 | 2002.01.23 00:14 | modify | 1858 | 0.10 | 0.6205 | 0.6237 | 0.0000 | ||
| 5572 | 2002.01.23 04:08 | close | 1857 | 0.10 | 0.6201 | 0.6239 | 0.0000 | 6.53 | 21843.19 |
| 5573 | 2002.01.23 04:09 | close | 1858 | 0.10 | 0.6201 | 0.6237 | 0.0000 | 6.53 | 21849.72 |
| 5574 | 2002.01.23 04:12 | close | 1854 | 0.10 | 0.6199 | 0.6235 | 0.0000 | 6.14 | 21855.87 |
| 5575 | 2002.01.23 23:02 | sell | 1859 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5576 | 2002.01.23 23:02 | modify | 1859 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 5577 | 2002.01.23 23:02 | sell | 1860 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5578 | 2002.01.23 23:02 | modify | 1860 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 5579 | 2002.01.23 23:12 | close | 1859 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.52 | 21862.39 |
| 5580 | 2002.01.23 23:13 | close | 1860 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 6.52 | 21868.91 |
| 5581 | 2002.01.23 23:24 | sell | 1861 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5582 | 2002.01.23 23:24 | modify | 1861 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 5583 | 2002.01.23 23:31 | sell | 1862 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 5584 | 2002.01.23 23:31 | modify | 1862 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
| 5585 | 2002.01.23 23:49 | close | 1862 | 0.10 | 0.6165 | 0.6201 | 0.0000 | 6.53 | 21875.44 |
| 5586 | 2002.01.23 23:54 | sell | 1863 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 5587 | 2002.01.23 23:54 | modify | 1863 | 0.10 | 0.6169 | 0.6201 | 0.0000 | ||
| 5588 | 2002.01.24 00:10 | close | 1863 | 0.10 | 0.6165 | 0.6201 | 0.0000 | 5.40 | 21880.84 |
| 5589 | 2002.01.24 00:48 | close | 1861 | 0.10 | 0.6164 | 0.6200 | 0.0000 | 5.39 | 21886.23 |
| 5590 | 2002.01.24 00:49 | buy | 1864 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
| 5591 | 2002.01.24 00:49 | modify | 1864 | 0.10 | 0.6163 | 0.6131 | 0.0000 | ||
| 5592 | 2002.01.24 01:19 | close | 1864 | 0.10 | 0.6168 | 0.6131 | 0.0000 | 8.15 | 21894.38 |
| 5593 | 2002.01.24 23:38 | sell | 1865 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5594 | 2002.01.24 23:38 | modify | 1865 | 0.10 | 0.6167 | 0.6207 | 0.0000 | ||
| 5595 | 2002.01.24 23:39 | sell | 1866 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5596 | 2002.01.24 23:39 | modify | 1866 | 0.10 | 0.6167 | 0.6207 | 0.0000 | ||
| 5597 | 2002.01.24 23:49 | close | 1865 | 0.10 | 0.6161 | 0.6207 | 0.0000 | 9.78 | 21904.16 |
| 5598 | 2002.01.24 23:51 | sell | 1867 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5599 | 2002.01.24 23:51 | modify | 1867 | 0.10 | 0.6167 | 0.6207 | 0.0000 | ||
| 5600 | 2002.01.24 23:56 | close | 1866 | 0.10 | 0.6163 | 0.6207 | 0.0000 | 6.52 | 21910.68 |
| 5601 | 2002.01.24 23:56 | close | 1867 | 0.10 | 0.6161 | 0.6207 | 0.0000 | 9.78 | 21920.46 |
| 5602 | 2002.01.24 23:57 | buy | 1868 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
| 5603 | 2002.01.24 23:57 | modify | 1868 | 0.10 | 0.6159 | 0.6127 | 0.0000 | ||
| 5604 | 2002.01.25 00:25 | close | 1868 | 0.10 | 0.6164 | 0.6127 | 0.0000 | 8.18 | 21928.65 |
| 5605 | 2002.01.26 00:08 | buy | 1869 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 5606 | 2002.01.26 00:08 | modify | 1869 | 0.10 | 0.6139 | 0.6107 | 0.0000 | ||
| 5607 | 2002.01.26 00:12 | close | 1869 | 0.10 | 0.6144 | 0.6107 | 0.0000 | 8.16 | 21936.81 |
| 5608 | 2002.01.26 00:19 | buy | 1870 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 5609 | 2002.01.26 00:19 | modify | 1870 | 0.10 | 0.6139 | 0.6107 | 0.0000 | ||
| 5610 | 2002.01.26 00:23 | close | 1870 | 0.10 | 0.6144 | 0.6107 | 0.0000 | 8.16 | 21944.97 |
| 5611 | 2002.01.28 23:31 | sell | 1871 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 5612 | 2002.01.28 23:31 | modify | 1871 | 0.10 | 0.6120 | 0.6156 | 0.0000 | ||
| 5613 | 2002.01.28 23:37 | sell | 1872 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 5614 | 2002.01.28 23:37 | modify | 1872 | 0.10 | 0.6120 | 0.6156 | 0.0000 | ||
| 5615 | 2002.01.28 23:53 | close | 1871 | 0.10 | 0.6116 | 0.6156 | 0.0000 | 6.53 | 21951.50 |
| 5616 | 2002.01.28 23:53 | close | 1872 | 0.10 | 0.6116 | 0.6156 | 0.0000 | 6.53 | 21958.03 |
| 5617 | 2002.01.28 23:53 | buy | 1873 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 5618 | 2002.01.28 23:53 | modify | 1873 | 0.10 | 0.6116 | 0.6084 | 0.0000 | ||
| 5619 | 2002.01.29 00:59 | close | 1873 | 0.10 | 0.6119 | 0.6084 | 0.0000 | 4.92 | 21962.95 |
| 5620 | 2002.01.29 23:18 | sell | 1874 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 5621 | 2002.01.29 23:18 | modify | 1874 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 5622 | 2002.01.29 23:18 | sell | 1875 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 5623 | 2002.01.29 23:18 | modify | 1875 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 5624 | 2002.01.29 23:18 | sell | 1876 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 5625 | 2002.01.29 23:18 | modify | 1876 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 5626 | 2002.01.30 00:58 | close | 1874 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 21969.10 |
| 5627 | 2002.01.30 00:58 | close | 1876 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 21975.26 |
| 5628 | 2002.01.30 01:02 | close | 1875 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.15 | 21981.41 |
| 5629 | 2002.01.31 00:33 | sell | 1877 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
| 5630 | 2002.01.31 00:33 | modify | 1877 | 0.10 | 0.6095 | 0.6137 | 0.0000 | ||
| 5631 | 2002.01.31 00:47 | sell | 1878 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
| 5632 | 2002.01.31 00:47 | modify | 1878 | 0.10 | 0.6095 | 0.6137 | 0.0000 | ||
| 5633 | 2002.01.31 01:29 | close | 1877 | 0.10 | 0.6089 | 0.6137 | 0.0000 | 9.79 | 21991.20 |
| 5634 | 2002.01.31 01:37 | close | 1878 | 0.10 | 0.6091 | 0.6137 | 0.0000 | 6.53 | 21997.73 |
| 5635 | 2002.01.31 23:16 | sell | 1879 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
| 5636 | 2002.01.31 23:16 | modify | 1879 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
| 5637 | 2002.01.31 23:17 | close | 1879 | 0.10 | 0.6085 | 0.6122 | 0.0000 | 8.15 | 22005.88 |
| 5638 | 2002.01.31 23:31 | sell | 1880 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
| 5639 | 2002.01.31 23:31 | modify | 1880 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
| 5640 | 2002.01.31 23:35 | sell | 1881 | 0.10 | 0.6090 | 0.0000 | 0.0000 | ||
| 5641 | 2002.01.31 23:35 | modify | 1881 | 0.10 | 0.6090 | 0.6122 | 0.0000 | ||
| 5642 | 2002.01.31 23:54 | close | 1880 | 0.10 | 0.6083 | 0.6122 | 0.0000 | 11.42 | 22017.30 |
| 5643 | 2002.01.31 23:54 | close | 1881 | 0.10 | 0.6082 | 0.6122 | 0.0000 | 13.05 | 22030.35 |
| 5644 | 2002.02.01 00:04 | sell | 1882 | 0.10 | 0.6091 | 0.0000 | 0.0000 | ||
| 5645 | 2002.02.01 00:04 | modify | 1882 | 0.10 | 0.6091 | 0.6123 | 0.0000 | ||
| 5646 | 2002.02.01 00:05 | sell | 1883 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
| 5647 | 2002.02.01 00:05 | modify | 1883 | 0.10 | 0.6092 | 0.6124 | 0.0000 | ||
| 5648 | 2002.02.01 00:05 | sell | 1884 | 0.10 | 0.6092 | 0.0000 | 0.0000 | ||
| 5649 | 2002.02.01 00:05 | modify | 1884 | 0.10 | 0.6092 | 0.6124 | 0.0000 | ||
| 5650 | 2002.02.01 00:07 | close | 1883 | 0.10 | 0.6088 | 0.6124 | 0.0000 | 6.53 | 22036.88 |
| 5651 | 2002.02.01 02:03 | close | 1884 | 0.10 | 0.6088 | 0.6124 | 0.0000 | 6.53 | 22043.41 |
| 5652 | 2002.02.01 02:16 | close | 1882 | 0.10 | 0.6087 | 0.6123 | 0.0000 | 6.53 | 22049.94 |
| 5653 | 2002.02.02 00:06 | sell | 1885 | 0.10 | 0.6085 | 0.0000 | 0.0000 | ||
| 5654 | 2002.02.02 00:06 | modify | 1885 | 0.10 | 0.6085 | 0.6120 | 0.0000 | ||
| 5655 | 2002.02.02 00:06 | sell | 1886 | 0.10 | 0.6085 | 0.0000 | 0.0000 | ||
| 5656 | 2002.02.02 00:06 | modify | 1886 | 0.10 | 0.6085 | 0.6117 | 0.0000 | ||
| 5657 | 2002.02.04 04:18 | close | 1885 | 0.10 | 0.6081 | 0.6120 | 0.0000 | 6.15 | 22056.10 |
| 5658 | 2002.02.04 04:20 | close | 1886 | 0.10 | 0.6081 | 0.6117 | 0.0000 | 6.15 | 22062.25 |
| 5659 | 2002.02.04 23:04 | sell | 1887 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 5660 | 2002.02.04 23:04 | modify | 1887 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
| 5661 | 2002.02.04 23:05 | sell | 1888 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 5662 | 2002.02.04 23:05 | modify | 1888 | 0.10 | 0.6123 | 0.6154 | 0.0000 | ||
| 5663 | 2002.02.04 23:05 | sell | 1889 | 0.10 | 0.6123 | 0.0000 | 0.0000 | ||
| 5664 | 2002.02.04 23:05 | modify | 1889 | 0.10 | 0.6123 | 0.6155 | 0.0000 | ||
| 5665 | 2002.02.04 23:08 | close | 1888 | 0.10 | 0.6119 | 0.6154 | 0.0000 | 6.52 | 22068.77 |
| 5666 | 2002.02.04 23:09 | close | 1889 | 0.10 | 0.6119 | 0.6155 | 0.0000 | 6.52 | 22075.29 |
| 5667 | 2002.02.04 23:13 | close | 1887 | 0.10 | 0.6116 | 0.6153 | 0.0000 | 8.16 | 22083.45 |
| 5668 | 2002.02.04 23:13 | buy | 1890 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 5669 | 2002.02.04 23:13 | modify | 1890 | 0.10 | 0.6116 | 0.6084 | 0.0000 | ||
| 5670 | 2002.02.04 23:19 | close | 1890 | 0.10 | 0.6120 | 0.6084 | 0.0000 | 6.52 | 22089.97 |
| 5671 | 2002.02.04 23:31 | buy | 1891 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 5672 | 2002.02.04 23:31 | modify | 1891 | 0.10 | 0.6117 | 0.6085 | 0.0000 | ||
| 5673 | 2002.02.04 23:46 | close | 1891 | 0.10 | 0.6121 | 0.6085 | 0.0000 | 6.53 | 22096.50 |
| 5674 | 2002.02.04 23:46 | sell | 1892 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 5675 | 2002.02.04 23:46 | modify | 1892 | 0.10 | 0.6121 | 0.6153 | 0.0000 | ||
| 5676 | 2002.02.04 23:48 | close | 1892 | 0.10 | 0.6117 | 0.6153 | 0.0000 | 6.52 | 22103.02 |
| 5677 | 2002.02.05 00:02 | buy | 1893 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 5678 | 2002.02.05 00:02 | modify | 1893 | 0.10 | 0.6115 | 0.6083 | 0.0000 | ||
| 5679 | 2002.02.05 01:08 | close | 1893 | 0.10 | 0.6119 | 0.6083 | 0.0000 | 6.52 | 22109.54 |
| 5680 | 2002.02.05 23:07 | sell | 1894 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 5681 | 2002.02.05 23:07 | modify | 1894 | 0.10 | 0.6134 | 0.6170 | 0.0000 | ||
| 5682 | 2002.02.05 23:07 | sell | 1895 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 5683 | 2002.02.05 23:07 | modify | 1895 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
| 5684 | 2002.02.05 23:31 | close | 1894 | 0.10 | 0.6130 | 0.6170 | 0.0000 | 6.52 | 22116.06 |
| 5685 | 2002.02.05 23:31 | close | 1895 | 0.10 | 0.6129 | 0.6166 | 0.0000 | 8.16 | 22124.22 |
| 5686 | 2002.02.05 23:39 | buy | 1896 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 5687 | 2002.02.05 23:39 | modify | 1896 | 0.10 | 0.6127 | 0.6095 | 0.0000 | ||
| 5688 | 2002.02.06 00:06 | close | 1896 | 0.10 | 0.6132 | 0.6095 | 0.0000 | 8.19 | 22132.42 |
| 5689 | 2002.02.06 00:42 | sell | 1897 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 5690 | 2002.02.06 00:42 | modify | 1897 | 0.10 | 0.6132 | 0.6167 | 0.0000 | ||
| 5691 | 2002.02.06 00:43 | close | 1897 | 0.10 | 0.6128 | 0.6167 | 0.0000 | 6.53 | 22138.95 |
| 5692 | 2002.02.06 23:02 | buy | 1898 | 0.10 | 0.6145 | 0.0000 | 0.0000 | ||
| 5693 | 2002.02.06 23:02 | modify | 1898 | 0.10 | 0.6145 | 0.6113 | 0.0000 | ||
| 5694 | 2002.02.06 23:46 | close | 1898 | 0.10 | 0.6149 | 0.6113 | 0.0000 | 6.52 | 22145.47 |
| 5695 | 2002.02.06 23:46 | sell | 1899 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 5696 | 2002.02.06 23:46 | modify | 1899 | 0.10 | 0.6149 | 0.6184 | 0.0000 | ||
| 5697 | 2002.02.06 23:46 | sell | 1900 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 5698 | 2002.02.06 23:46 | modify | 1900 | 0.10 | 0.6149 | 0.6181 | 0.0000 | ||
| 5699 | 2002.02.06 23:47 | close | 1899 | 0.10 | 0.6145 | 0.6184 | 0.0000 | 6.53 | 22152.00 |
| 5700 | 2002.02.06 23:49 | close | 1900 | 0.10 | 0.6144 | 0.6181 | 0.0000 | 8.16 | 22160.16 |
| 5701 | 2002.02.07 00:20 | buy | 1901 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
| 5702 | 2002.02.07 00:20 | modify | 1901 | 0.10 | 0.6143 | 0.6111 | 0.0000 | ||
| 5703 | 2002.02.07 04:25 | close | 1901 | 0.10 | 0.6139 | 0.6111 | 0.0000 | -6.52 | 22153.64 |
| 5704 | 2002.02.07 23:00 | buy | 1902 | 0.10 | 0.6159 | 0.0000 | 0.0000 | ||
| 5705 | 2002.02.07 23:00 | modify | 1902 | 0.10 | 0.6159 | 0.6127 | 0.0000 | ||
| 5706 | 2002.02.07 23:23 | close | 1902 | 0.10 | 0.6163 | 0.6127 | 0.0000 | 6.52 | 22160.16 |
| 5707 | 2002.02.07 23:23 | sell | 1903 | 0.10 | 0.6163 | 0.0000 | 0.0000 | ||
| 5708 | 2002.02.07 23:23 | modify | 1903 | 0.10 | 0.6163 | 0.6195 | 0.0000 | ||
| 5709 | 2002.02.07 23:23 | sell | 1904 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 5710 | 2002.02.07 23:23 | modify | 1904 | 0.10 | 0.6164 | 0.6202 | 0.0000 | ||
| 5711 | 2002.02.07 23:23 | sell | 1905 | 0.10 | 0.6164 | 0.0000 | 0.0000 | ||
| 5712 | 2002.02.07 23:23 | modify | 1905 | 0.10 | 0.6164 | 0.6196 | 0.0000 | ||
| 5713 | 2002.02.07 23:40 | close | 1904 | 0.10 | 0.6160 | 0.6202 | 0.0000 | 6.52 | 22166.68 |
| 5714 | 2002.02.07 23:41 | close | 1905 | 0.10 | 0.6160 | 0.6196 | 0.0000 | 6.52 | 22173.20 |
| 5715 | 2002.02.07 23:43 | close | 1903 | 0.10 | 0.6156 | 0.6195 | 0.0000 | 11.42 | 22184.62 |
| 5716 | 2002.02.07 23:50 | buy | 1906 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 5717 | 2002.02.07 23:50 | modify | 1906 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
| 5718 | 2002.02.07 23:54 | close | 1906 | 0.10 | 0.6161 | 0.6125 | 0.0000 | 6.53 | 22191.15 |
| 5719 | 2002.02.08 00:13 | buy | 1907 | 0.10 | 0.6158 | 0.0000 | 0.0000 | ||
| 5720 | 2002.02.08 00:13 | modify | 1907 | 0.10 | 0.6158 | 0.6126 | 0.0000 | ||
| 5721 | 2002.02.08 02:12 | close | 1907 | 0.10 | 0.6161 | 0.6126 | 0.0000 | 4.89 | 22196.04 |
| 5722 | 2002.02.09 00:09 | buy | 1908 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5723 | 2002.02.09 00:09 | modify | 1908 | 0.10 | 0.6168 | 0.6136 | 0.0000 | ||
| 5724 | 2002.02.09 00:10 | close | 1908 | 0.10 | 0.6174 | 0.6136 | 0.0000 | 9.78 | 22205.82 |
| 5725 | 2002.02.09 00:10 | sell | 1909 | 0.10 | 0.6174 | 0.0000 | 0.0000 | ||
| 5726 | 2002.02.09 00:10 | modify | 1909 | 0.10 | 0.6174 | 0.6206 | 0.0000 | ||
| 5727 | 2002.02.09 00:10 | sell | 1910 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 5728 | 2002.02.09 00:10 | modify | 1910 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 5729 | 2002.02.09 00:10 | close | 1910 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.53 | 22212.35 |
| 5730 | 2002.02.09 00:11 | close | 1909 | 0.10 | 0.6170 | 0.6206 | 0.0000 | 6.53 | 22218.88 |
| 5731 | 2002.02.09 00:11 | buy | 1911 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 5732 | 2002.02.09 00:11 | modify | 1911 | 0.10 | 0.6169 | 0.6137 | 0.0000 | ||
| 5733 | 2002.02.09 00:11 | close | 1911 | 0.10 | 0.6173 | 0.6137 | 0.0000 | 6.52 | 22225.40 |
| 5734 | 2002.02.09 00:11 | sell | 1912 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 5735 | 2002.02.09 00:11 | modify | 1912 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 5736 | 2002.02.09 00:11 | sell | 1913 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 5737 | 2002.02.09 00:11 | modify | 1913 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 5738 | 2002.02.09 00:14 | close | 1912 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.53 | 22231.93 |
| 5739 | 2002.02.09 00:16 | close | 1913 | 0.10 | 0.6171 | 0.6207 | 0.0000 | 6.53 | 22238.46 |
| 5740 | 2002.02.11 23:01 | buy | 1914 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 5741 | 2002.02.11 23:01 | modify | 1914 | 0.10 | 0.6162 | 0.6130 | 0.0000 | ||
| 5742 | 2002.02.11 23:15 | close | 1914 | 0.10 | 0.6166 | 0.6130 | 0.0000 | 6.52 | 22244.98 |
| 5743 | 2002.02.11 23:18 | sell | 1915 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5744 | 2002.02.11 23:18 | modify | 1915 | 0.10 | 0.6167 | 0.6204 | 0.0000 | ||
| 5745 | 2002.02.11 23:28 | sell | 1916 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5746 | 2002.02.11 23:28 | modify | 1916 | 0.10 | 0.6167 | 0.6204 | 0.0000 | ||
| 5747 | 2002.02.12 00:09 | close | 1915 | 0.10 | 0.6163 | 0.6204 | 0.0000 | 6.14 | 22251.12 |
| 5748 | 2002.02.12 02:44 | close | 1916 | 0.10 | 0.6163 | 0.6204 | 0.0000 | 6.14 | 22257.27 |
| 5749 | 2002.02.13 23:01 | sell | 1917 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5750 | 2002.02.13 23:01 | modify | 1917 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5751 | 2002.02.13 23:10 | close | 1917 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22263.79 |
| 5752 | 2002.02.13 23:15 | sell | 1918 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5753 | 2002.02.13 23:15 | modify | 1918 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5754 | 2002.02.13 23:15 | sell | 1919 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5755 | 2002.02.13 23:15 | modify | 1919 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 5756 | 2002.02.13 23:37 | close | 1918 | 0.10 | 0.6098 | 0.6135 | 0.0000 | 8.15 | 22271.94 |
| 5757 | 2002.02.13 23:38 | close | 1919 | 0.10 | 0.6099 | 0.6136 | 0.0000 | 8.16 | 22280.10 |
| 5758 | 2002.02.13 23:38 | buy | 1920 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5759 | 2002.02.13 23:38 | modify | 1920 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 5760 | 2002.02.13 23:42 | close | 1920 | 0.10 | 0.6104 | 0.6067 | 0.0000 | 8.16 | 22288.26 |
| 5761 | 2002.02.13 23:42 | sell | 1921 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5762 | 2002.02.13 23:42 | modify | 1921 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 5763 | 2002.02.13 23:42 | sell | 1922 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5764 | 2002.02.13 23:42 | modify | 1922 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 5765 | 2002.02.13 23:44 | close | 1921 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22294.79 |
| 5766 | 2002.02.13 23:52 | close | 1922 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22301.32 |
| 5767 | 2002.02.13 23:54 | sell | 1923 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5768 | 2002.02.13 23:54 | modify | 1923 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5769 | 2002.02.13 23:55 | close | 1923 | 0.10 | 0.6097 | 0.6135 | 0.0000 | 9.78 | 22311.10 |
| 5770 | 2002.02.13 23:55 | buy | 1924 | 0.10 | 0.6097 | 0.0000 | 0.0000 | ||
| 5771 | 2002.02.13 23:55 | modify | 1924 | 0.10 | 0.6097 | 0.6065 | 0.0000 | ||
| 5772 | 2002.02.13 23:56 | close | 1924 | 0.10 | 0.6101 | 0.6065 | 0.0000 | 6.52 | 22317.62 |
| 5773 | 2002.02.14 00:00 | sell | 1925 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5774 | 2002.02.14 00:00 | modify | 1925 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5775 | 2002.02.14 00:10 | close | 1925 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22324.14 |
| 5776 | 2002.02.14 00:10 | buy | 1926 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5777 | 2002.02.14 00:10 | modify | 1926 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 5778 | 2002.02.14 00:13 | close | 1926 | 0.10 | 0.6104 | 0.6067 | 0.0000 | 8.16 | 22332.30 |
| 5779 | 2002.02.14 00:13 | sell | 1927 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5780 | 2002.02.14 00:13 | modify | 1927 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 5781 | 2002.02.14 00:13 | sell | 1928 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5782 | 2002.02.14 00:13 | modify | 1928 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 5783 | 2002.02.14 00:20 | close | 1927 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22338.83 |
| 5784 | 2002.02.14 00:28 | sell | 1929 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5785 | 2002.02.14 00:28 | modify | 1929 | 0.10 | 0.6104 | 0.6140 | 0.0000 | ||
| 5786 | 2002.02.14 00:28 | sell | 1930 | 0.10 | 0.6104 | 0.0000 | 0.0000 | ||
| 5787 | 2002.02.14 00:28 | modify | 1930 | 0.10 | 0.6104 | 0.6136 | 0.0000 | ||
| 5788 | 2002.02.14 00:31 | close | 1928 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22345.36 |
| 5789 | 2002.02.14 00:31 | close | 1930 | 0.10 | 0.6100 | 0.6136 | 0.0000 | 6.53 | 22351.89 |
| 5790 | 2002.02.14 00:33 | sell | 1931 | 0.10 | 0.6105 | 0.0000 | 0.0000 | ||
| 5791 | 2002.02.14 00:33 | modify | 1931 | 0.10 | 0.6105 | 0.6140 | 0.0000 | ||
| 5792 | 2002.02.14 00:33 | sell | 1932 | 0.10 | 0.6105 | 0.0000 | 0.0000 | ||
| 5793 | 2002.02.14 00:33 | modify | 1932 | 0.10 | 0.6105 | 0.6137 | 0.0000 | ||
| 5794 | 2002.02.14 00:43 | close | 1931 | 0.10 | 0.6101 | 0.6140 | 0.0000 | 6.53 | 22358.42 |
| 5795 | 2002.02.14 00:44 | close | 1932 | 0.10 | 0.6101 | 0.6137 | 0.0000 | 6.53 | 22364.95 |
| 5796 | 2002.02.14 00:46 | close | 1929 | 0.10 | 0.6099 | 0.6140 | 0.0000 | 8.16 | 22373.11 |
| 5797 | 2002.02.14 00:46 | buy | 1933 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5798 | 2002.02.14 00:46 | modify | 1933 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 5799 | 2002.02.14 01:02 | close | 1933 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.52 | 22379.63 |
| 5800 | 2002.02.14 23:49 | sell | 1934 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 5801 | 2002.02.14 23:49 | modify | 1934 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
| 5802 | 2002.02.14 23:49 | sell | 1935 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 5803 | 2002.02.14 23:49 | modify | 1935 | 0.10 | 0.6112 | 0.6147 | 0.0000 | ||
| 5804 | 2002.02.15 00:04 | close | 1934 | 0.10 | 0.6108 | 0.6144 | 0.0000 | 6.15 | 22385.78 |
| 5805 | 2002.02.15 00:19 | close | 1935 | 0.10 | 0.6108 | 0.6147 | 0.0000 | 6.15 | 22391.93 |
| 5806 | 2002.02.15 00:19 | buy | 1936 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 5807 | 2002.02.15 00:19 | modify | 1936 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 5808 | 2002.02.15 00:38 | sell | 1937 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
| 5809 | 2002.02.15 00:38 | modify | 1937 | 0.10 | 0.6111 | 0.6144 | 0.0000 | ||
| 5810 | 2002.02.15 00:45 | close | 1936 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 22398.46 |
| 5811 | 2002.02.15 00:51 | sell | 1938 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 5812 | 2002.02.15 00:51 | modify | 1938 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
| 5813 | 2002.02.15 00:51 | sell | 1939 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 5814 | 2002.02.15 00:51 | modify | 1939 | 0.10 | 0.6112 | 0.6144 | 0.0000 | ||
| 5815 | 2002.02.15 02:24 | close | 1937 | 0.10 | 0.6107 | 0.6144 | 0.0000 | 6.53 | 22404.99 |
| 5816 | 2002.02.15 02:24 | close | 1939 | 0.10 | 0.6107 | 0.6144 | 0.0000 | 8.16 | 22413.15 |
| 5817 | 2002.02.15 02:57 | close | 1938 | 0.10 | 0.6107 | 0.6144 | 0.0000 | 8.16 | 22421.31 |
| 5818 | 2002.02.18 23:26 | sell | 1940 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5819 | 2002.02.18 23:26 | modify | 1940 | 0.10 | 0.6099 | 0.6132 | 0.0000 | ||
| 5820 | 2002.02.19 00:05 | close | 1940 | 0.10 | 0.6095 | 0.6132 | 0.0000 | 6.15 | 22427.47 |
| 5821 | 2002.02.19 00:05 | buy | 1941 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
| 5822 | 2002.02.19 00:05 | modify | 1941 | 0.10 | 0.6095 | 0.6063 | 0.0000 | ||
| 5823 | 2002.02.19 00:33 | close | 1941 | 0.10 | 0.6099 | 0.6063 | 0.0000 | 6.53 | 22434.00 |
| 5824 | 2002.02.19 00:33 | sell | 1942 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5825 | 2002.02.19 00:33 | modify | 1942 | 0.10 | 0.6099 | 0.6131 | 0.0000 | ||
| 5826 | 2002.02.19 00:33 | sell | 1943 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5827 | 2002.02.19 00:33 | modify | 1943 | 0.10 | 0.6099 | 0.6132 | 0.0000 | ||
| 5828 | 2002.02.19 00:33 | sell | 1944 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5829 | 2002.02.19 00:33 | modify | 1944 | 0.10 | 0.6099 | 0.6131 | 0.0000 | ||
| 5830 | 2002.02.19 03:50 | close | 1942 | 0.10 | 0.6095 | 0.6131 | 0.0000 | 6.53 | 22440.53 |
| 5831 | 2002.02.19 03:50 | close | 1944 | 0.10 | 0.6095 | 0.6131 | 0.0000 | 6.53 | 22447.06 |
| 5832 | 2002.02.19 03:51 | close | 1943 | 0.10 | 0.6095 | 0.6132 | 0.0000 | 6.53 | 22453.59 |
| 5833 | 2002.02.19 23:09 | sell | 1945 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 5834 | 2002.02.19 23:09 | modify | 1945 | 0.10 | 0.6126 | 0.6168 | 0.0000 | ||
| 5835 | 2002.02.19 23:16 | sell | 1946 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 5836 | 2002.02.19 23:16 | modify | 1946 | 0.10 | 0.6126 | 0.6168 | 0.0000 | ||
| 5837 | 2002.02.20 00:08 | close | 1945 | 0.10 | 0.6122 | 0.6168 | 0.0000 | 6.14 | 22459.73 |
| 5838 | 2002.02.20 00:09 | close | 1946 | 0.10 | 0.6121 | 0.6168 | 0.0000 | 7.78 | 22467.52 |
| 5839 | 2002.02.20 00:29 | buy | 1947 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 5840 | 2002.02.20 00:29 | modify | 1947 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
| 5841 | 2002.02.20 00:34 | close | 1947 | 0.10 | 0.6126 | 0.6089 | 0.0000 | 8.15 | 22475.67 |
| 5842 | 2002.02.20 00:34 | sell | 1948 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 5843 | 2002.02.20 00:34 | modify | 1948 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 5844 | 2002.02.20 00:36 | close | 1948 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 22482.19 |
| 5845 | 2002.02.20 00:36 | buy | 1949 | 0.10 | 0.6121 | 0.0000 | 0.0000 | ||
| 5846 | 2002.02.20 00:36 | modify | 1949 | 0.10 | 0.6121 | 0.6089 | 0.0000 | ||
| 5847 | 2002.02.20 01:01 | close | 1949 | 0.10 | 0.6126 | 0.6089 | 0.0000 | 8.15 | 22490.34 |
| 5848 | 2002.02.20 23:28 | sell | 1950 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 5849 | 2002.02.20 23:28 | modify | 1950 | 0.10 | 0.6100 | 0.6138 | 0.0000 | ||
| 5850 | 2002.02.20 23:29 | sell | 1951 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
| 5851 | 2002.02.20 23:29 | modify | 1951 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
| 5852 | 2002.02.20 23:29 | close | 1951 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.52 | 22496.86 |
| 5853 | 2002.02.20 23:30 | close | 1950 | 0.10 | 0.6095 | 0.6138 | 0.0000 | 8.16 | 22505.02 |
| 5854 | 2002.02.21 00:23 | sell | 1952 | 0.10 | 0.6098 | 0.0000 | 0.0000 | ||
| 5855 | 2002.02.21 00:23 | modify | 1952 | 0.10 | 0.6098 | 0.6133 | 0.0000 | ||
| 5856 | 2002.02.21 00:23 | sell | 1953 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 5857 | 2002.02.21 00:23 | modify | 1953 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
| 5858 | 2002.02.21 00:25 | close | 1953 | 0.10 | 0.6096 | 0.6132 | 0.0000 | 6.53 | 22511.55 |
| 5859 | 2002.02.21 00:25 | close | 1952 | 0.10 | 0.6093 | 0.6133 | 0.0000 | 8.16 | 22519.71 |
| 5860 | 2002.02.21 00:53 | sell | 1954 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 5861 | 2002.02.21 00:53 | modify | 1954 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
| 5862 | 2002.02.21 00:53 | sell | 1955 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 5863 | 2002.02.21 00:53 | modify | 1955 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
| 5864 | 2002.02.21 00:59 | close | 1954 | 0.10 | 0.6094 | 0.6132 | 0.0000 | 9.79 | 22529.50 |
| 5865 | 2002.02.21 00:59 | close | 1955 | 0.10 | 0.6095 | 0.6132 | 0.0000 | 8.16 | 22537.66 |
| 5866 | 2002.02.21 23:46 | sell | 1956 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 5867 | 2002.02.21 23:46 | modify | 1956 | 0.10 | 0.6107 | 0.6139 | 0.0000 | ||
| 5868 | 2002.02.21 23:46 | sell | 1957 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 5869 | 2002.02.21 23:46 | modify | 1957 | 0.10 | 0.6107 | 0.6149 | 0.0000 | ||
| 5870 | 2002.02.22 00:09 | close | 1956 | 0.10 | 0.6101 | 0.6139 | 0.0000 | 9.41 | 22547.07 |
| 5871 | 2002.02.22 00:09 | close | 1957 | 0.10 | 0.6103 | 0.6149 | 0.0000 | 6.15 | 22553.23 |
| 5872 | 2002.02.22 00:11 | sell | 1958 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 5873 | 2002.02.22 00:11 | modify | 1958 | 0.10 | 0.6107 | 0.6139 | 0.0000 | ||
| 5874 | 2002.02.22 00:11 | sell | 1959 | 0.10 | 0.6107 | 0.0000 | 0.0000 | ||
| 5875 | 2002.02.22 00:11 | modify | 1959 | 0.10 | 0.6107 | 0.6149 | 0.0000 | ||
| 5876 | 2002.02.22 00:33 | close | 1958 | 0.10 | 0.6103 | 0.6139 | 0.0000 | 6.53 | 22559.76 |
| 5877 | 2002.02.22 00:34 | close | 1959 | 0.10 | 0.6103 | 0.6149 | 0.0000 | 6.53 | 22566.29 |
| 5878 | 2002.02.23 00:03 | buy | 1960 | 0.10 | 0.6112 | 0.0000 | 0.0000 | ||
| 5879 | 2002.02.23 00:03 | modify | 1960 | 0.10 | 0.6112 | 0.6080 | 0.0000 | ||
| 5880 | 2002.02.23 00:17 | sell | 1961 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 5881 | 2002.02.23 00:17 | modify | 1961 | 0.10 | 0.6115 | 0.6148 | 0.0000 | ||
| 5882 | 2002.02.23 00:17 | sell | 1962 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 5883 | 2002.02.23 00:17 | modify | 1962 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 5884 | 2002.02.23 00:17 | close | 1960 | 0.10 | 0.6116 | 0.6080 | 0.0000 | 6.53 | 22572.82 |
| 5885 | 2002.02.23 00:21 | close | 1961 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 6.52 | 22579.34 |
| 5886 | 2002.02.23 00:21 | close | 1962 | 0.10 | 0.6109 | 0.6147 | 0.0000 | 9.79 | 22589.13 |
| 5887 | 2002.02.25 23:00 | sell | 1963 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5888 | 2002.02.25 23:00 | modify | 1963 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5889 | 2002.02.25 23:29 | sell | 1964 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5890 | 2002.02.25 23:29 | modify | 1964 | 0.10 | 0.6103 | 0.6138 | 0.0000 | ||
| 5891 | 2002.02.25 23:31 | close | 1963 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22595.65 |
| 5892 | 2002.02.25 23:32 | close | 1964 | 0.10 | 0.6099 | 0.6138 | 0.0000 | 6.52 | 22602.17 |
| 5893 | 2002.02.25 23:32 | buy | 1965 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5894 | 2002.02.25 23:32 | modify | 1965 | 0.10 | 0.6099 | 0.6067 | 0.0000 | ||
| 5895 | 2002.02.26 00:45 | close | 1965 | 0.10 | 0.6103 | 0.6067 | 0.0000 | 6.55 | 22608.72 |
| 5896 | 2002.02.26 00:45 | sell | 1966 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5897 | 2002.02.26 00:45 | modify | 1966 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5898 | 2002.02.26 00:45 | sell | 1967 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5899 | 2002.02.26 00:45 | modify | 1967 | 0.10 | 0.6103 | 0.6138 | 0.0000 | ||
| 5900 | 2002.02.26 01:19 | close | 1966 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.52 | 22615.24 |
| 5901 | 2002.02.26 01:19 | close | 1967 | 0.10 | 0.6098 | 0.6138 | 0.0000 | 8.15 | 22623.39 |
| 5902 | 2002.02.26 23:11 | buy | 1968 | 0.10 | 0.6097 | 0.0000 | 0.0000 | ||
| 5903 | 2002.02.26 23:11 | modify | 1968 | 0.10 | 0.6097 | 0.6065 | 0.0000 | ||
| 5904 | 2002.02.26 23:11 | close | 1968 | 0.10 | 0.6101 | 0.6065 | 0.0000 | 6.52 | 22629.91 |
| 5905 | 2002.02.26 23:19 | buy | 1969 | 0.10 | 0.6097 | 0.0000 | 0.0000 | ||
| 5906 | 2002.02.26 23:19 | modify | 1969 | 0.10 | 0.6097 | 0.6065 | 0.0000 | ||
| 5907 | 2002.02.27 00:39 | close | 1969 | 0.10 | 0.6100 | 0.6065 | 0.0000 | 4.92 | 22634.83 |
| 5908 | 2002.02.27 00:39 | sell | 1970 | 0.10 | 0.6100 | 0.0000 | 0.0000 | ||
| 5909 | 2002.02.27 00:39 | modify | 1970 | 0.10 | 0.6100 | 0.6132 | 0.0000 | ||
| 5910 | 2002.02.27 00:39 | sell | 1971 | 0.10 | 0.6101 | 0.0000 | 0.0000 | ||
| 5911 | 2002.02.27 00:39 | modify | 1971 | 0.10 | 0.6101 | 0.6133 | 0.0000 | ||
| 5912 | 2002.02.27 00:52 | close | 1970 | 0.10 | 0.6096 | 0.6132 | 0.0000 | 6.53 | 22641.36 |
| 5913 | 2002.02.27 00:52 | close | 1971 | 0.10 | 0.6097 | 0.6133 | 0.0000 | 6.53 | 22647.89 |
| 5914 | 2002.02.27 00:53 | sell | 1972 | 0.10 | 0.6102 | 0.0000 | 0.0000 | ||
| 5915 | 2002.02.27 00:53 | modify | 1972 | 0.10 | 0.6102 | 0.6134 | 0.0000 | ||
| 5916 | 2002.02.27 00:53 | sell | 1973 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5917 | 2002.02.27 00:53 | modify | 1973 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5918 | 2002.02.27 01:02 | close | 1973 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.53 | 22654.42 |
| 5919 | 2002.02.27 01:09 | close | 1972 | 0.10 | 0.6098 | 0.6134 | 0.0000 | 6.52 | 22660.94 |
| 5920 | 2002.02.27 23:00 | buy | 1974 | 0.10 | 0.6095 | 0.0000 | 0.0000 | ||
| 5921 | 2002.02.27 23:00 | modify | 1974 | 0.10 | 0.6095 | 0.6063 | 0.0000 | ||
| 5922 | 2002.02.27 23:30 | close | 1974 | 0.10 | 0.6099 | 0.6063 | 0.0000 | 6.53 | 22667.47 |
| 5923 | 2002.02.27 23:45 | sell | 1975 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5924 | 2002.02.27 23:45 | modify | 1975 | 0.10 | 0.6099 | 0.6139 | 0.0000 | ||
| 5925 | 2002.02.27 23:51 | sell | 1976 | 0.10 | 0.6099 | 0.0000 | 0.0000 | ||
| 5926 | 2002.02.27 23:51 | modify | 1976 | 0.10 | 0.6099 | 0.6139 | 0.0000 | ||
| 5927 | 2002.02.28 04:11 | close | 1975 | 0.10 | 0.6094 | 0.6139 | 0.0000 | 7.03 | 22674.51 |
| 5928 | 2002.02.28 04:11 | close | 1976 | 0.10 | 0.6095 | 0.6139 | 0.0000 | 5.40 | 22679.91 |
| 5929 | 2002.02.28 23:14 | sell | 1977 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 5930 | 2002.02.28 23:14 | modify | 1977 | 0.10 | 0.6137 | 0.6172 | 0.0000 | ||
| 5931 | 2002.02.28 23:14 | sell | 1978 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 5932 | 2002.02.28 23:14 | modify | 1978 | 0.10 | 0.6137 | 0.6169 | 0.0000 | ||
| 5933 | 2002.02.28 23:23 | close | 1977 | 0.10 | 0.6133 | 0.6172 | 0.0000 | 6.53 | 22686.44 |
| 5934 | 2002.02.28 23:24 | close | 1978 | 0.10 | 0.6131 | 0.6169 | 0.0000 | 9.79 | 22696.23 |
| 5935 | 2002.03.02 00:00 | sell | 1979 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5936 | 2002.03.02 00:00 | modify | 1979 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5937 | 2002.03.02 00:00 | sell | 1980 | 0.10 | 0.6103 | 0.0000 | 0.0000 | ||
| 5938 | 2002.03.02 00:00 | modify | 1980 | 0.10 | 0.6103 | 0.6135 | 0.0000 | ||
| 5939 | 2002.03.04 01:01 | close | 1979 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.14 | 22702.38 |
| 5940 | 2002.03.04 01:01 | close | 1980 | 0.10 | 0.6099 | 0.6135 | 0.0000 | 6.14 | 22708.52 |
| 5941 | 2002.03.04 23:22 | sell | 1981 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 5942 | 2002.03.04 23:22 | modify | 1981 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 5943 | 2002.03.04 23:22 | sell | 1982 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 5944 | 2002.03.04 23:22 | modify | 1982 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 5945 | 2002.03.05 00:01 | close | 1981 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.14 | 22714.66 |
| 5946 | 2002.03.05 00:03 | close | 1982 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.14 | 22720.81 |
| 5947 | 2002.03.05 00:03 | buy | 1983 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
| 5948 | 2002.03.05 00:03 | modify | 1983 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
| 5949 | 2002.03.05 00:36 | close | 1983 | 0.10 | 0.6115 | 0.6079 | 0.0000 | 6.53 | 22727.34 |
| 5950 | 2002.03.05 00:36 | sell | 1984 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 5951 | 2002.03.05 00:36 | modify | 1984 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 5952 | 2002.03.05 00:36 | close | 1984 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.52 | 22733.86 |
| 5953 | 2002.03.07 00:00 | buy | 1985 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 5954 | 2002.03.07 00:00 | modify | 1985 | 0.10 | 0.6160 | 0.6128 | 0.0000 | ||
| 5955 | 2002.03.07 00:07 | close | 1985 | 0.10 | 0.6165 | 0.6128 | 0.0000 | 8.15 | 22742.01 |
| 5956 | 2002.03.07 00:07 | sell | 1986 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 5957 | 2002.03.07 00:07 | modify | 1986 | 0.10 | 0.6165 | 0.6197 | 0.0000 | ||
| 5958 | 2002.03.07 00:07 | sell | 1987 | 0.10 | 0.6165 | 0.0000 | 0.0000 | ||
| 5959 | 2002.03.07 00:07 | modify | 1987 | 0.10 | 0.6165 | 0.6197 | 0.0000 | ||
| 5960 | 2002.03.07 00:10 | close | 1986 | 0.10 | 0.6161 | 0.6197 | 0.0000 | 6.52 | 22748.53 |
| 5961 | 2002.03.07 00:14 | close | 1987 | 0.10 | 0.6160 | 0.6197 | 0.0000 | 8.15 | 22756.68 |
| 5962 | 2002.03.07 00:14 | buy | 1988 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 5963 | 2002.03.07 00:14 | modify | 1988 | 0.10 | 0.6160 | 0.6128 | 0.0000 | ||
| 5964 | 2002.03.07 00:16 | close | 1988 | 0.10 | 0.6164 | 0.6128 | 0.0000 | 6.52 | 22763.20 |
| 5965 | 2002.03.07 00:17 | buy | 1989 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 5966 | 2002.03.07 00:17 | modify | 1989 | 0.10 | 0.6161 | 0.6129 | 0.0000 | ||
| 5967 | 2002.03.07 01:17 | close | 1989 | 0.10 | 0.6166 | 0.6129 | 0.0000 | 8.16 | 22771.36 |
| 5968 | 2002.03.07 23:59 | buy | 1990 | 0.10 | 0.6176 | 0.0000 | 0.0000 | ||
| 5969 | 2002.03.07 23:59 | modify | 1990 | 0.10 | 0.6176 | 0.6144 | 0.0000 | ||
| 5970 | 2002.03.08 00:42 | close | 1990 | 0.10 | 0.6180 | 0.6144 | 0.0000 | 6.55 | 22777.91 |
| 5971 | 2002.03.08 00:42 | sell | 1991 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
| 5972 | 2002.03.08 00:42 | modify | 1991 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
| 5973 | 2002.03.08 00:42 | sell | 1992 | 0.10 | 0.6180 | 0.0000 | 0.0000 | ||
| 5974 | 2002.03.08 00:42 | modify | 1992 | 0.10 | 0.6180 | 0.6212 | 0.0000 | ||
| 5975 | 2002.03.08 00:56 | close | 1991 | 0.10 | 0.6176 | 0.6212 | 0.0000 | 6.53 | 22784.44 |
| 5976 | 2002.03.08 00:57 | close | 1992 | 0.10 | 0.6176 | 0.6212 | 0.0000 | 6.53 | 22790.97 |
| 5977 | 2002.03.09 00:23 | buy | 1993 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 5978 | 2002.03.09 00:23 | modify | 1993 | 0.10 | 0.6149 | 0.6117 | 0.0000 | ||
| 5979 | 2002.03.11 01:01 | close | 1993 | 0.10 | 0.6145 | 0.6117 | 0.0000 | -6.49 | 22784.48 |
| 5980 | 2002.03.11 23:33 | sell | 1994 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 5981 | 2002.03.11 23:33 | modify | 1994 | 0.10 | 0.6169 | 0.6211 | 0.0000 | ||
| 5982 | 2002.03.11 23:34 | sell | 1995 | 0.10 | 0.6169 | 0.0000 | 0.0000 | ||
| 5983 | 2002.03.11 23:34 | modify | 1995 | 0.10 | 0.6169 | 0.6211 | 0.0000 | ||
| 5984 | 2002.03.11 23:38 | close | 1994 | 0.10 | 0.6165 | 0.6211 | 0.0000 | 6.53 | 22791.01 |
| 5985 | 2002.03.11 23:38 | close | 1995 | 0.10 | 0.6164 | 0.6211 | 0.0000 | 8.16 | 22799.17 |
| 5986 | 2002.03.12 00:02 | sell | 1996 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5987 | 2002.03.12 00:02 | modify | 1996 | 0.10 | 0.6167 | 0.6202 | 0.0000 | ||
| 5988 | 2002.03.12 00:04 | close | 1996 | 0.10 | 0.6163 | 0.6202 | 0.0000 | 6.53 | 22805.70 |
| 5989 | 2002.03.12 00:06 | sell | 1997 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5990 | 2002.03.12 00:06 | modify | 1997 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
| 5991 | 2002.03.12 00:10 | close | 1997 | 0.10 | 0.6163 | 0.6202 | 0.0000 | 8.16 | 22813.86 |
| 5992 | 2002.03.12 00:27 | sell | 1998 | 0.10 | 0.6167 | 0.0000 | 0.0000 | ||
| 5993 | 2002.03.12 00:27 | modify | 1998 | 0.10 | 0.6167 | 0.6202 | 0.0000 | ||
| 5994 | 2002.03.12 00:44 | sell | 1999 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5995 | 2002.03.12 00:44 | modify | 1999 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
| 5996 | 2002.03.12 00:49 | close | 1998 | 0.10 | 0.6163 | 0.6202 | 0.0000 | 6.53 | 22820.39 |
| 5997 | 2002.03.12 00:51 | sell | 2000 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 5998 | 2002.03.12 00:51 | modify | 2000 | 0.10 | 0.6168 | 0.6202 | 0.0000 | ||
| 5999 | 2002.03.12 00:51 | sell | 2001 | 0.10 | 0.6168 | 0.0000 | 0.0000 | ||
| 6000 | 2002.03.12 00:51 | modify | 2001 | 0.10 | 0.6168 | 0.6200 | 0.0000 | ||
| 6001 | 2002.03.12 00:59 | close | 1999 | 0.10 | 0.6162 | 0.6202 | 0.0000 | 9.79 | 22830.18 |
| 6002 | 2002.03.12 00:59 | close | 2001 | 0.10 | 0.6162 | 0.6200 | 0.0000 | 9.79 | 22839.97 |
| 6003 | 2002.03.12 01:09 | close | 2000 | 0.10 | 0.6162 | 0.6202 | 0.0000 | 9.79 | 22849.76 |
| 6004 | 2002.03.12 23:18 | sell | 2002 | 0.10 | 0.6189 | 0.0000 | 0.0000 | ||
| 6005 | 2002.03.12 23:18 | modify | 2002 | 0.10 | 0.6189 | 0.6221 | 0.0000 | ||
| 6006 | 2002.03.13 00:03 | sell | 2003 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6007 | 2002.03.13 00:03 | modify | 2003 | 0.10 | 0.6191 | 0.6223 | 0.0000 | ||
| 6008 | 2002.03.13 00:11 | close | 2003 | 0.10 | 0.6187 | 0.6223 | 0.0000 | 6.52 | 22856.28 |
| 6009 | 2002.03.13 00:15 | close | 2002 | 0.10 | 0.6185 | 0.6221 | 0.0000 | 6.15 | 22862.44 |
| 6010 | 2002.03.13 00:15 | buy | 2004 | 0.10 | 0.6185 | 0.0000 | 0.0000 | ||
| 6011 | 2002.03.13 00:15 | modify | 2004 | 0.10 | 0.6185 | 0.6153 | 0.0000 | ||
| 6012 | 2002.03.13 00:50 | close | 2004 | 0.10 | 0.6189 | 0.6153 | 0.0000 | 6.52 | 22868.96 |
| 6013 | 2002.03.13 00:51 | sell | 2005 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
| 6014 | 2002.03.13 00:51 | modify | 2005 | 0.10 | 0.6190 | 0.6222 | 0.0000 | ||
| 6015 | 2002.03.13 01:48 | close | 2005 | 0.10 | 0.6186 | 0.6222 | 0.0000 | 6.52 | 22875.48 |
| 6016 | 2002.03.13 23:34 | sell | 2006 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 6017 | 2002.03.13 23:34 | modify | 2006 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
| 6018 | 2002.03.13 23:37 | sell | 2007 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 6019 | 2002.03.13 23:37 | modify | 2007 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
| 6020 | 2002.03.13 23:43 | close | 2006 | 0.10 | 0.6188 | 0.6231 | 0.0000 | 6.53 | 22882.01 |
| 6021 | 2002.03.13 23:44 | close | 2007 | 0.10 | 0.6188 | 0.6231 | 0.0000 | 6.53 | 22888.54 |
| 6022 | 2002.03.13 23:55 | sell | 2008 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6023 | 2002.03.13 23:55 | modify | 2008 | 0.10 | 0.6191 | 0.6231 | 0.0000 | ||
| 6024 | 2002.03.13 23:59 | sell | 2009 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6025 | 2002.03.13 23:59 | modify | 2009 | 0.10 | 0.6191 | 0.6231 | 0.0000 | ||
| 6026 | 2002.03.14 00:17 | close | 2008 | 0.10 | 0.6187 | 0.6231 | 0.0000 | 5.39 | 22893.93 |
| 6027 | 2002.03.14 00:26 | close | 2009 | 0.10 | 0.6187 | 0.6231 | 0.0000 | 5.39 | 22899.33 |
| 6028 | 2002.03.14 00:26 | buy | 2010 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
| 6029 | 2002.03.14 00:26 | modify | 2010 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
| 6030 | 2002.03.14 00:29 | close | 2010 | 0.10 | 0.6192 | 0.6155 | 0.0000 | 8.16 | 22907.49 |
| 6031 | 2002.03.14 00:29 | sell | 2011 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 6032 | 2002.03.14 00:29 | modify | 2011 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
| 6033 | 2002.03.14 00:35 | close | 2011 | 0.10 | 0.6188 | 0.6231 | 0.0000 | 6.53 | 22914.02 |
| 6034 | 2002.03.14 00:50 | sell | 2012 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 6035 | 2002.03.14 00:50 | modify | 2012 | 0.10 | 0.6192 | 0.6231 | 0.0000 | ||
| 6036 | 2002.03.14 00:51 | sell | 2013 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6037 | 2002.03.14 00:51 | modify | 2013 | 0.10 | 0.6191 | 0.6231 | 0.0000 | ||
| 6038 | 2002.03.14 01:05 | close | 2012 | 0.10 | 0.6187 | 0.6231 | 0.0000 | 8.16 | 22922.18 |
| 6039 | 2002.03.14 01:48 | close | 2013 | 0.10 | 0.6185 | 0.6231 | 0.0000 | 9.79 | 22931.97 |
| 6040 | 2002.03.14 23:00 | sell | 2014 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 6041 | 2002.03.14 23:00 | modify | 2014 | 0.10 | 0.6215 | 0.6249 | 0.0000 | ||
| 6042 | 2002.03.14 23:00 | sell | 2015 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 6043 | 2002.03.14 23:00 | modify | 2015 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 6044 | 2002.03.14 23:09 | close | 2014 | 0.10 | 0.6211 | 0.6249 | 0.0000 | 6.53 | 22938.50 |
| 6045 | 2002.03.14 23:13 | close | 2015 | 0.10 | 0.6211 | 0.6247 | 0.0000 | 6.53 | 22945.03 |
| 6046 | 2002.03.14 23:17 | sell | 2016 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 6047 | 2002.03.14 23:17 | modify | 2016 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 6048 | 2002.03.14 23:19 | sell | 2017 | 0.10 | 0.6215 | 0.0000 | 0.0000 | ||
| 6049 | 2002.03.14 23:19 | modify | 2017 | 0.10 | 0.6215 | 0.6247 | 0.0000 | ||
| 6050 | 2002.03.15 01:39 | close | 2016 | 0.10 | 0.6211 | 0.6247 | 0.0000 | 6.15 | 22951.18 |
| 6051 | 2002.03.15 01:39 | close | 2017 | 0.10 | 0.6210 | 0.6247 | 0.0000 | 7.78 | 22958.97 |
| 6052 | 2002.03.16 00:12 | sell | 2018 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6053 | 2002.03.16 00:12 | modify | 2018 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6054 | 2002.03.16 00:12 | sell | 2019 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6055 | 2002.03.16 00:12 | modify | 2019 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6056 | 2002.03.16 00:12 | sell | 2020 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6057 | 2002.03.16 00:12 | modify | 2020 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6058 | 2002.03.16 00:45 | close | 2018 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 22965.49 |
| 6059 | 2002.03.16 00:45 | close | 2020 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 22972.01 |
| 6060 | 2002.03.18 01:01 | close | 2019 | 0.10 | 0.6193 | 0.6233 | 0.0000 | 12.67 | 22984.68 |
| 6061 | 2002.03.18 23:26 | sell | 2021 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
| 6062 | 2002.03.18 23:26 | modify | 2021 | 0.10 | 0.6190 | 0.6225 | 0.0000 | ||
| 6063 | 2002.03.18 23:26 | sell | 2022 | 0.10 | 0.6190 | 0.0000 | 0.0000 | ||
| 6064 | 2002.03.18 23:26 | modify | 2022 | 0.10 | 0.6190 | 0.6222 | 0.0000 | ||
| 6065 | 2002.03.19 05:00 | close | 2021 | 0.10 | 0.6186 | 0.6225 | 0.0000 | 6.15 | 22990.84 |
| 6066 | 2002.03.19 05:01 | close | 2022 | 0.10 | 0.6186 | 0.6222 | 0.0000 | 6.15 | 22996.99 |
| 6067 | 2002.03.19 23:14 | sell | 2023 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
| 6068 | 2002.03.19 23:14 | modify | 2023 | 0.10 | 0.6199 | 0.6231 | 0.0000 | ||
| 6069 | 2002.03.19 23:31 | close | 2023 | 0.10 | 0.6195 | 0.6231 | 0.0000 | 6.53 | 23003.52 |
| 6070 | 2002.03.20 00:04 | sell | 2024 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6071 | 2002.03.20 00:04 | modify | 2024 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6072 | 2002.03.20 00:04 | sell | 2025 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6073 | 2002.03.20 00:04 | modify | 2025 | 0.10 | 0.6201 | 0.6231 | 0.0000 | ||
| 6074 | 2002.03.20 00:04 | sell | 2026 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6075 | 2002.03.20 00:04 | modify | 2026 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6076 | 2002.03.20 00:05 | close | 2024 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 23010.04 |
| 6077 | 2002.03.20 00:05 | close | 2026 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 23016.56 |
| 6078 | 2002.03.20 00:06 | close | 2025 | 0.10 | 0.6197 | 0.6231 | 0.0000 | 6.52 | 23023.08 |
| 6079 | 2002.03.20 00:29 | buy | 2027 | 0.10 | 0.6192 | 0.0000 | 0.0000 | ||
| 6080 | 2002.03.20 00:29 | modify | 2027 | 0.10 | 0.6192 | 0.6160 | 0.0000 | ||
| 6081 | 2002.03.20 00:36 | close | 2027 | 0.10 | 0.6196 | 0.6160 | 0.0000 | 6.53 | 23029.61 |
| 6082 | 2002.03.20 00:39 | sell | 2028 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
| 6083 | 2002.03.20 00:39 | modify | 2028 | 0.10 | 0.6199 | 0.6233 | 0.0000 | ||
| 6084 | 2002.03.20 00:50 | close | 2028 | 0.10 | 0.6195 | 0.6233 | 0.0000 | 6.53 | 23036.14 |
| 6085 | 2002.03.20 23:21 | sell | 2029 | 0.10 | 0.6198 | 0.0000 | 0.0000 | ||
| 6086 | 2002.03.20 23:21 | modify | 2029 | 0.10 | 0.6198 | 0.6233 | 0.0000 | ||
| 6087 | 2002.03.20 23:22 | sell | 2030 | 0.10 | 0.6199 | 0.0000 | 0.0000 | ||
| 6088 | 2002.03.20 23:22 | modify | 2030 | 0.10 | 0.6199 | 0.6231 | 0.0000 | ||
| 6089 | 2002.03.20 23:31 | close | 2030 | 0.10 | 0.6195 | 0.6231 | 0.0000 | 6.53 | 23042.67 |
| 6090 | 2002.03.20 23:37 | sell | 2031 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 6091 | 2002.03.20 23:37 | modify | 2031 | 0.10 | 0.6200 | 0.6233 | 0.0000 | ||
| 6092 | 2002.03.20 23:37 | sell | 2032 | 0.10 | 0.6200 | 0.0000 | 0.0000 | ||
| 6093 | 2002.03.20 23:37 | modify | 2032 | 0.10 | 0.6200 | 0.6232 | 0.0000 | ||
| 6094 | 2002.03.20 23:45 | close | 2031 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 6.53 | 23049.20 |
| 6095 | 2002.03.20 23:51 | close | 2032 | 0.10 | 0.6196 | 0.6232 | 0.0000 | 6.53 | 23055.73 |
| 6096 | 2002.03.21 00:08 | sell | 2033 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6097 | 2002.03.21 00:08 | modify | 2033 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6098 | 2002.03.21 00:20 | close | 2033 | 0.10 | 0.6197 | 0.6233 | 0.0000 | 6.52 | 23062.25 |
| 6099 | 2002.03.21 00:36 | sell | 2034 | 0.10 | 0.6201 | 0.0000 | 0.0000 | ||
| 6100 | 2002.03.21 00:36 | modify | 2034 | 0.10 | 0.6201 | 0.6233 | 0.0000 | ||
| 6101 | 2002.03.21 00:52 | close | 2034 | 0.10 | 0.6196 | 0.6233 | 0.0000 | 8.16 | 23070.41 |
| 6102 | 2002.03.21 00:57 | close | 2029 | 0.10 | 0.6193 | 0.6233 | 0.0000 | 7.03 | 23077.44 |
| 6103 | 2002.03.21 23:02 | buy | 2035 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
| 6104 | 2002.03.21 23:02 | modify | 2035 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
| 6105 | 2002.03.21 23:09 | close | 2035 | 0.10 | 0.6191 | 0.6155 | 0.0000 | 6.52 | 23083.96 |
| 6106 | 2002.03.21 23:18 | buy | 2036 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
| 6107 | 2002.03.21 23:18 | modify | 2036 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
| 6108 | 2002.03.22 00:22 | sell | 2037 | 0.10 | 0.6189 | 0.0000 | 0.0000 | ||
| 6109 | 2002.03.22 00:22 | modify | 2037 | 0.10 | 0.6189 | 0.6221 | 0.0000 | ||
| 6110 | 2002.03.22 00:29 | close | 2036 | 0.10 | 0.6190 | 0.6155 | 0.0000 | 4.92 | 23088.89 |
| 6111 | 2002.03.22 00:39 | close | 2037 | 0.10 | 0.6185 | 0.6221 | 0.0000 | 6.53 | 23095.42 |
| 6112 | 2002.03.23 00:01 | sell | 2038 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 6113 | 2002.03.23 00:01 | modify | 2038 | 0.10 | 0.6157 | 0.6189 | 0.0000 | ||
| 6114 | 2002.03.23 00:16 | sell | 2039 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 6115 | 2002.03.23 00:16 | modify | 2039 | 0.10 | 0.6160 | 0.6191 | 0.0000 | ||
| 6116 | 2002.03.23 00:16 | sell | 2040 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 6117 | 2002.03.23 00:16 | modify | 2040 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
| 6118 | 2002.03.23 00:29 | close | 2039 | 0.10 | 0.6156 | 0.6191 | 0.0000 | 6.52 | 23101.94 |
| 6119 | 2002.03.23 00:29 | close | 2040 | 0.10 | 0.6155 | 0.6192 | 0.0000 | 8.16 | 23110.10 |
| 6120 | 2002.03.25 02:45 | close | 2038 | 0.10 | 0.6153 | 0.6189 | 0.0000 | 6.15 | 23116.25 |
| 6121 | 2002.03.26 00:25 | buy | 2041 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 6122 | 2002.03.26 00:25 | modify | 2041 | 0.10 | 0.6149 | 0.6117 | 0.0000 | ||
| 6123 | 2002.03.26 00:30 | close | 2041 | 0.10 | 0.6153 | 0.6117 | 0.0000 | 6.53 | 23122.78 |
| 6124 | 2002.03.26 00:49 | buy | 2042 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 6125 | 2002.03.26 00:49 | modify | 2042 | 0.10 | 0.6151 | 0.6119 | 0.0000 | ||
| 6126 | 2002.03.26 01:58 | close | 2042 | 0.10 | 0.6154 | 0.6119 | 0.0000 | 4.89 | 23127.67 |
| 6127 | 2002.03.26 23:11 | sell | 2043 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 6128 | 2002.03.26 23:11 | modify | 2043 | 0.10 | 0.6149 | 0.6182 | 0.0000 | ||
| 6129 | 2002.03.26 23:19 | close | 2043 | 0.10 | 0.6145 | 0.6182 | 0.0000 | 6.53 | 23134.20 |
| 6130 | 2002.03.26 23:25 | sell | 2044 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 6131 | 2002.03.26 23:25 | modify | 2044 | 0.10 | 0.6149 | 0.6182 | 0.0000 | ||
| 6132 | 2002.03.26 23:28 | sell | 2045 | 0.10 | 0.6149 | 0.0000 | 0.0000 | ||
| 6133 | 2002.03.26 23:28 | modify | 2045 | 0.10 | 0.6149 | 0.6182 | 0.0000 | ||
| 6134 | 2002.03.27 01:30 | close | 2044 | 0.10 | 0.6145 | 0.6182 | 0.0000 | 6.15 | 23140.36 |
| 6135 | 2002.03.27 01:31 | close | 2045 | 0.10 | 0.6145 | 0.6182 | 0.0000 | 6.15 | 23146.51 |
| 6136 | 2002.03.27 23:08 | sell | 2046 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 6137 | 2002.03.27 23:08 | modify | 2046 | 0.10 | 0.6132 | 0.6169 | 0.0000 | ||
| 6138 | 2002.03.27 23:09 | close | 2046 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 8.15 | 23154.66 |
| 6139 | 2002.03.27 23:22 | sell | 2047 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6140 | 2002.03.27 23:22 | modify | 2047 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
| 6141 | 2002.03.27 23:23 | close | 2047 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23161.18 |
| 6142 | 2002.03.27 23:28 | sell | 2048 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6143 | 2002.03.27 23:28 | modify | 2048 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
| 6144 | 2002.03.27 23:29 | sell | 2049 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6145 | 2002.03.27 23:29 | modify | 2049 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
| 6146 | 2002.03.27 23:29 | close | 2049 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23167.70 |
| 6147 | 2002.03.27 23:33 | sell | 2050 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6148 | 2002.03.27 23:33 | modify | 2050 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
| 6149 | 2002.03.27 23:56 | close | 2048 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23174.23 |
| 6150 | 2002.03.27 23:58 | close | 2050 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23180.76 |
| 6151 | 2002.03.27 23:59 | sell | 2051 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6152 | 2002.03.27 23:59 | modify | 2051 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
| 6153 | 2002.03.28 00:01 | close | 2051 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 5.39 | 23186.15 |
| 6154 | 2002.03.28 00:02 | sell | 2052 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6155 | 2002.03.28 00:02 | modify | 2052 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
| 6156 | 2002.03.28 00:03 | close | 2052 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23192.67 |
| 6157 | 2002.03.28 00:26 | sell | 2053 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6158 | 2002.03.28 00:26 | modify | 2053 | 0.10 | 0.6131 | 0.6169 | 0.0000 | ||
| 6159 | 2002.03.28 00:27 | close | 2053 | 0.10 | 0.6127 | 0.6169 | 0.0000 | 6.52 | 23199.19 |
| 6160 | 2002.03.28 00:28 | sell | 2054 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6161 | 2002.03.28 00:28 | modify | 2054 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
| 6162 | 2002.03.28 00:29 | sell | 2055 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6163 | 2002.03.28 00:29 | modify | 2055 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
| 6164 | 2002.03.28 00:32 | close | 2054 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23205.72 |
| 6165 | 2002.03.28 00:33 | close | 2055 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23212.25 |
| 6166 | 2002.03.28 00:36 | sell | 2056 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6167 | 2002.03.28 00:36 | modify | 2056 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
| 6168 | 2002.03.28 00:36 | close | 2056 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23218.78 |
| 6169 | 2002.03.28 00:52 | sell | 2057 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6170 | 2002.03.28 00:52 | modify | 2057 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
| 6171 | 2002.03.28 00:52 | sell | 2058 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6172 | 2002.03.28 00:52 | modify | 2058 | 0.10 | 0.6130 | 0.6169 | 0.0000 | ||
| 6173 | 2002.03.28 00:58 | close | 2057 | 0.10 | 0.6126 | 0.6162 | 0.0000 | 6.53 | 23225.31 |
| 6174 | 2002.03.28 01:10 | close | 2058 | 0.10 | 0.6126 | 0.6169 | 0.0000 | 6.53 | 23231.84 |
| 6175 | 2002.03.28 23:04 | sell | 2059 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6176 | 2002.03.28 23:04 | modify | 2059 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
| 6177 | 2002.03.28 23:04 | sell | 2060 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6178 | 2002.03.28 23:04 | modify | 2060 | 0.10 | 0.6116 | 0.6151 | 0.0000 | ||
| 6179 | 2002.03.28 23:06 | close | 2059 | 0.10 | 0.6112 | 0.6148 | 0.0000 | 6.53 | 23238.37 |
| 6180 | 2002.03.28 23:07 | close | 2060 | 0.10 | 0.6111 | 0.6151 | 0.0000 | 8.16 | 23246.53 |
| 6181 | 2002.03.28 23:09 | sell | 2061 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6182 | 2002.03.28 23:09 | modify | 2061 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 6183 | 2002.03.28 23:09 | sell | 2062 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6184 | 2002.03.28 23:09 | modify | 2062 | 0.10 | 0.6115 | 0.6151 | 0.0000 | ||
| 6185 | 2002.03.28 23:16 | close | 2061 | 0.10 | 0.6110 | 0.6147 | 0.0000 | 8.15 | 23254.68 |
| 6186 | 2002.03.28 23:16 | close | 2062 | 0.10 | 0.6109 | 0.6151 | 0.0000 | 9.79 | 23264.47 |
| 6187 | 2002.03.28 23:17 | sell | 2063 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 6188 | 2002.03.28 23:17 | modify | 2063 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
| 6189 | 2002.03.28 23:17 | sell | 2064 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 6190 | 2002.03.28 23:17 | modify | 2064 | 0.10 | 0.6117 | 0.6151 | 0.0000 | ||
| 6191 | 2002.03.28 23:18 | close | 2063 | 0.10 | 0.6110 | 0.6149 | 0.0000 | 11.42 | 23275.89 |
| 6192 | 2002.03.28 23:18 | close | 2064 | 0.10 | 0.6113 | 0.6151 | 0.0000 | 6.53 | 23282.42 |
| 6193 | 2002.03.28 23:18 | sell | 2065 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6194 | 2002.03.28 23:18 | modify | 2065 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 6195 | 2002.03.28 23:18 | sell | 2066 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6196 | 2002.03.28 23:18 | modify | 2066 | 0.10 | 0.6115 | 0.6151 | 0.0000 | ||
| 6197 | 2002.03.28 23:20 | close | 2065 | 0.10 | 0.6111 | 0.6147 | 0.0000 | 6.52 | 23288.94 |
| 6198 | 2002.03.28 23:22 | close | 2066 | 0.10 | 0.6111 | 0.6151 | 0.0000 | 6.52 | 23295.46 |
| 6199 | 2002.03.28 23:35 | sell | 2067 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 6200 | 2002.03.28 23:35 | modify | 2067 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
| 6201 | 2002.03.28 23:36 | close | 2067 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23301.98 |
| 6202 | 2002.03.28 23:36 | sell | 2068 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 6203 | 2002.03.28 23:36 | modify | 2068 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
| 6204 | 2002.03.28 23:37 | close | 2068 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23308.50 |
| 6205 | 2002.03.28 23:40 | sell | 2069 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6206 | 2002.03.28 23:40 | modify | 2069 | 0.10 | 0.6115 | 0.6147 | 0.0000 | ||
| 6207 | 2002.03.28 23:40 | sell | 2070 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6208 | 2002.03.28 23:40 | modify | 2070 | 0.10 | 0.6115 | 0.6151 | 0.0000 | ||
| 6209 | 2002.03.28 23:41 | close | 2069 | 0.10 | 0.6110 | 0.6147 | 0.0000 | 8.15 | 23316.65 |
| 6210 | 2002.03.28 23:42 | close | 2070 | 0.10 | 0.6111 | 0.6151 | 0.0000 | 6.52 | 23323.17 |
| 6211 | 2002.03.28 23:42 | buy | 2071 | 0.10 | 0.6108 | 0.0000 | 0.0000 | ||
| 6212 | 2002.03.28 23:42 | modify | 2071 | 0.10 | 0.6108 | 0.6076 | 0.0000 | ||
| 6213 | 2002.03.28 23:42 | close | 2071 | 0.10 | 0.6112 | 0.6076 | 0.0000 | 6.53 | 23329.70 |
| 6214 | 2002.03.28 23:56 | sell | 2072 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 6215 | 2002.03.28 23:56 | modify | 2072 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
| 6216 | 2002.03.28 23:57 | close | 2072 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23336.22 |
| 6217 | 2002.03.29 00:04 | sell | 2073 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 6218 | 2002.03.29 00:04 | modify | 2073 | 0.10 | 0.6114 | 0.6146 | 0.0000 | ||
| 6219 | 2002.03.29 00:07 | sell | 2074 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 6220 | 2002.03.29 00:07 | modify | 2074 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
| 6221 | 2002.03.29 00:07 | sell | 2075 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 6222 | 2002.03.29 00:07 | modify | 2075 | 0.10 | 0.6117 | 0.6149 | 0.0000 | ||
| 6223 | 2002.03.29 00:08 | close | 2074 | 0.10 | 0.6113 | 0.6149 | 0.0000 | 6.53 | 23342.75 |
| 6224 | 2002.03.29 00:09 | close | 2075 | 0.10 | 0.6113 | 0.6149 | 0.0000 | 6.53 | 23349.28 |
| 6225 | 2002.03.29 00:10 | sell | 2076 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6226 | 2002.03.29 00:10 | modify | 2076 | 0.10 | 0.6116 | 0.6149 | 0.0000 | ||
| 6227 | 2002.03.29 00:29 | close | 2076 | 0.10 | 0.6112 | 0.6149 | 0.0000 | 6.53 | 23355.81 |
| 6228 | 2002.03.29 00:29 | sell | 2077 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 6229 | 2002.03.29 00:29 | modify | 2077 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
| 6230 | 2002.03.29 00:31 | close | 2077 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 23362.34 |
| 6231 | 2002.03.29 00:33 | sell | 2078 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 6232 | 2002.03.29 00:33 | modify | 2078 | 0.10 | 0.6118 | 0.6150 | 0.0000 | ||
| 6233 | 2002.03.29 01:12 | close | 2078 | 0.10 | 0.6114 | 0.6150 | 0.0000 | 6.53 | 23368.87 |
| 6234 | 2002.03.29 17:14 | close | 2073 | 0.10 | 0.6110 | 0.6146 | 0.0000 | 6.52 | 23375.39 |
| 6235 | 2002.04.01 23:00 | sell | 2079 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6236 | 2002.04.01 23:00 | modify | 2079 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
| 6237 | 2002.04.01 23:18 | sell | 2080 | 0.10 | 0.6117 | 0.0000 | 0.0000 | ||
| 6238 | 2002.04.01 23:18 | modify | 2080 | 0.10 | 0.6117 | 0.6150 | 0.0000 | ||
| 6239 | 2002.04.01 23:20 | close | 2080 | 0.10 | 0.6113 | 0.6150 | 0.0000 | 6.53 | 23381.92 |
| 6240 | 2002.04.01 23:29 | close | 2079 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 8.16 | 23390.08 |
| 6241 | 2002.04.01 23:29 | buy | 2081 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
| 6242 | 2002.04.01 23:29 | modify | 2081 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
| 6243 | 2002.04.01 23:33 | close | 2081 | 0.10 | 0.6115 | 0.6079 | 0.0000 | 6.53 | 23396.61 |
| 6244 | 2002.04.01 23:44 | sell | 2082 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6245 | 2002.04.01 23:44 | modify | 2082 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
| 6246 | 2002.04.01 23:44 | sell | 2083 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6247 | 2002.04.01 23:44 | modify | 2083 | 0.10 | 0.6116 | 0.6150 | 0.0000 | ||
| 6248 | 2002.04.01 23:44 | sell | 2084 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6249 | 2002.04.01 23:44 | modify | 2084 | 0.10 | 0.6116 | 0.6148 | 0.0000 | ||
| 6250 | 2002.04.02 00:30 | close | 2082 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 7.78 | 23404.40 |
| 6251 | 2002.04.02 00:30 | close | 2084 | 0.10 | 0.6111 | 0.6148 | 0.0000 | 7.78 | 23412.18 |
| 6252 | 2002.04.02 00:30 | close | 2083 | 0.10 | 0.6112 | 0.6150 | 0.0000 | 6.15 | 23418.34 |
| 6253 | 2002.04.02 00:31 | buy | 2085 | 0.10 | 0.6110 | 0.0000 | 0.0000 | ||
| 6254 | 2002.04.02 00:31 | modify | 2085 | 0.10 | 0.6110 | 0.6078 | 0.0000 | ||
| 6255 | 2002.04.02 00:33 | close | 2085 | 0.10 | 0.6114 | 0.6078 | 0.0000 | 6.53 | 23424.87 |
| 6256 | 2002.04.02 00:39 | buy | 2086 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
| 6257 | 2002.04.02 00:39 | modify | 2086 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
| 6258 | 2002.04.02 00:40 | close | 2086 | 0.10 | 0.6116 | 0.6079 | 0.0000 | 8.16 | 23433.03 |
| 6259 | 2002.04.02 00:41 | buy | 2087 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
| 6260 | 2002.04.02 00:41 | modify | 2087 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
| 6261 | 2002.04.02 00:41 | close | 2087 | 0.10 | 0.6116 | 0.6079 | 0.0000 | 8.16 | 23441.19 |
| 6262 | 2002.04.02 00:42 | buy | 2088 | 0.10 | 0.6111 | 0.0000 | 0.0000 | ||
| 6263 | 2002.04.02 00:42 | modify | 2088 | 0.10 | 0.6111 | 0.6079 | 0.0000 | ||
| 6264 | 2002.04.02 00:49 | close | 2088 | 0.10 | 0.6116 | 0.6079 | 0.0000 | 8.16 | 23449.35 |
| 6265 | 2002.04.02 23:59 | buy | 2089 | 0.10 | 0.6115 | 0.0000 | 0.0000 | ||
| 6266 | 2002.04.02 23:59 | modify | 2089 | 0.10 | 0.6115 | 0.6083 | 0.0000 | ||
| 6267 | 2002.04.02 23:59 | close | 2089 | 0.10 | 0.6123 | 0.6083 | 0.0000 | 13.05 | 23462.40 |
| 6268 | 2002.04.03 23:00 | sell | 2090 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 6269 | 2002.04.03 23:00 | modify | 2090 | 0.10 | 0.6139 | 0.6171 | 0.0000 | ||
| 6270 | 2002.04.03 23:00 | sell | 2091 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 6271 | 2002.04.03 23:00 | modify | 2091 | 0.10 | 0.6139 | 0.6166 | 0.0000 | ||
| 6272 | 2002.04.03 23:00 | sell | 2092 | 0.10 | 0.6139 | 0.0000 | 0.0000 | ||
| 6273 | 2002.04.03 23:00 | modify | 2092 | 0.10 | 0.6139 | 0.6171 | 0.0000 | ||
| 6274 | 2002.04.03 23:18 | close | 2090 | 0.10 | 0.6135 | 0.6171 | 0.0000 | 6.52 | 23468.92 |
| 6275 | 2002.04.03 23:18 | close | 2092 | 0.10 | 0.6135 | 0.6171 | 0.0000 | 6.52 | 23475.44 |
| 6276 | 2002.04.03 23:19 | close | 2091 | 0.10 | 0.6134 | 0.6166 | 0.0000 | 8.16 | 23483.60 |
| 6277 | 2002.04.04 00:11 | sell | 2093 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 6278 | 2002.04.04 00:11 | modify | 2093 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 6279 | 2002.04.04 00:11 | sell | 2094 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 6280 | 2002.04.04 00:11 | modify | 2094 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 6281 | 2002.04.04 00:39 | close | 2093 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 23490.13 |
| 6282 | 2002.04.04 00:45 | sell | 2095 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 6283 | 2002.04.04 00:45 | modify | 2095 | 0.10 | 0.6138 | 0.6171 | 0.0000 | ||
| 6284 | 2002.04.04 00:45 | sell | 2096 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 6285 | 2002.04.04 00:45 | modify | 2096 | 0.10 | 0.6138 | 0.6170 | 0.0000 | ||
| 6286 | 2002.04.04 02:27 | close | 2094 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 23496.66 |
| 6287 | 2002.04.04 02:27 | close | 2096 | 0.10 | 0.6134 | 0.6170 | 0.0000 | 6.53 | 23503.19 |
| 6288 | 2002.04.04 02:29 | close | 2095 | 0.10 | 0.6134 | 0.6171 | 0.0000 | 6.53 | 23509.72 |
| 6289 | 2002.04.04 23:01 | buy | 2097 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 6290 | 2002.04.04 23:01 | modify | 2097 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
| 6291 | 2002.04.04 23:08 | close | 2097 | 0.10 | 0.6123 | 0.6086 | 0.0000 | 8.16 | 23517.88 |
| 6292 | 2002.04.04 23:29 | buy | 2098 | 0.10 | 0.6118 | 0.0000 | 0.0000 | ||
| 6293 | 2002.04.04 23:29 | modify | 2098 | 0.10 | 0.6118 | 0.6086 | 0.0000 | ||
| 6294 | 2002.04.04 23:29 | close | 2098 | 0.10 | 0.6125 | 0.6086 | 0.0000 | 11.42 | 23529.30 |
| 6295 | 2002.04.04 23:31 | sell | 2099 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 6296 | 2002.04.04 23:31 | modify | 2099 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 6297 | 2002.04.04 23:33 | sell | 2100 | 0.10 | 0.6125 | 0.0000 | 0.0000 | ||
| 6298 | 2002.04.04 23:33 | modify | 2100 | 0.10 | 0.6125 | 0.6157 | 0.0000 | ||
| 6299 | 2002.04.05 00:48 | close | 2099 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.14 | 23535.44 |
| 6300 | 2002.04.05 07:29 | close | 2100 | 0.10 | 0.6121 | 0.6157 | 0.0000 | 6.15 | 23541.60 |
| 6301 | 2002.04.08 23:44 | sell | 2101 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 6302 | 2002.04.08 23:44 | modify | 2101 | 0.10 | 0.6114 | 0.6155 | 0.0000 | ||
| 6303 | 2002.04.08 23:45 | sell | 2102 | 0.10 | 0.6114 | 0.0000 | 0.0000 | ||
| 6304 | 2002.04.08 23:45 | modify | 2102 | 0.10 | 0.6114 | 0.6155 | 0.0000 | ||
| 6305 | 2002.04.09 03:22 | close | 2101 | 0.10 | 0.6110 | 0.6155 | 0.0000 | 6.14 | 23547.74 |
| 6306 | 2002.04.09 03:39 | close | 2102 | 0.10 | 0.6109 | 0.6155 | 0.0000 | 7.78 | 23555.53 |
| 6307 | 2002.04.09 23:08 | buy | 2103 | 0.10 | 0.6127 | 0.0000 | 0.0000 | ||
| 6308 | 2002.04.09 23:08 | modify | 2103 | 0.10 | 0.6127 | 0.6095 | 0.0000 | ||
| 6309 | 2002.04.09 23:08 | close | 2103 | 0.10 | 0.6132 | 0.6095 | 0.0000 | 8.15 | 23563.68 |
| 6310 | 2002.04.09 23:20 | buy | 2104 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 6311 | 2002.04.09 23:20 | modify | 2104 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
| 6312 | 2002.04.09 23:27 | close | 2104 | 0.10 | 0.6132 | 0.6096 | 0.0000 | 6.52 | 23570.20 |
| 6313 | 2002.04.09 23:28 | sell | 2105 | 0.10 | 0.6133 | 0.0000 | 0.0000 | ||
| 6314 | 2002.04.09 23:28 | modify | 2105 | 0.10 | 0.6133 | 0.6165 | 0.0000 | ||
| 6315 | 2002.04.09 23:34 | close | 2105 | 0.10 | 0.6128 | 0.6165 | 0.0000 | 8.16 | 23578.36 |
| 6316 | 2002.04.09 23:34 | buy | 2106 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 6317 | 2002.04.09 23:34 | modify | 2106 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
| 6318 | 2002.04.09 23:42 | close | 2106 | 0.10 | 0.6132 | 0.6096 | 0.0000 | 6.52 | 23584.88 |
| 6319 | 2002.04.09 23:46 | buy | 2107 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 6320 | 2002.04.09 23:46 | modify | 2107 | 0.10 | 0.6129 | 0.6097 | 0.0000 | ||
| 6321 | 2002.04.10 00:10 | close | 2107 | 0.10 | 0.6133 | 0.6097 | 0.0000 | 6.55 | 23591.43 |
| 6322 | 2002.04.10 00:10 | buy | 2108 | 0.10 | 0.6128 | 0.0000 | 0.0000 | ||
| 6323 | 2002.04.10 00:10 | modify | 2108 | 0.10 | 0.6128 | 0.6096 | 0.0000 | ||
| 6324 | 2002.04.10 00:13 | close | 2108 | 0.10 | 0.6132 | 0.6096 | 0.0000 | 6.52 | 23597.95 |
| 6325 | 2002.04.10 00:15 | buy | 2109 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6326 | 2002.04.10 00:15 | modify | 2109 | 0.10 | 0.6130 | 0.6098 | 0.0000 | ||
| 6327 | 2002.04.10 00:18 | close | 2109 | 0.10 | 0.6134 | 0.6098 | 0.0000 | 6.52 | 23604.47 |
| 6328 | 2002.04.10 00:18 | sell | 2110 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 6329 | 2002.04.10 00:18 | modify | 2110 | 0.10 | 0.6134 | 0.6169 | 0.0000 | ||
| 6330 | 2002.04.10 00:18 | sell | 2111 | 0.10 | 0.6134 | 0.0000 | 0.0000 | ||
| 6331 | 2002.04.10 00:18 | modify | 2111 | 0.10 | 0.6134 | 0.6166 | 0.0000 | ||
| 6332 | 2002.04.10 00:30 | close | 2110 | 0.10 | 0.6130 | 0.6169 | 0.0000 | 6.52 | 23610.99 |
| 6333 | 2002.04.10 00:40 | close | 2111 | 0.10 | 0.6130 | 0.6166 | 0.0000 | 6.52 | 23617.51 |
| 6334 | 2002.04.10 23:12 | sell | 2112 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 6335 | 2002.04.10 23:12 | modify | 2112 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
| 6336 | 2002.04.10 23:12 | sell | 2113 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 6337 | 2002.04.10 23:12 | modify | 2113 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
| 6338 | 2002.04.10 23:12 | sell | 2114 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 6339 | 2002.04.10 23:12 | modify | 2114 | 0.10 | 0.6132 | 0.6164 | 0.0000 | ||
| 6340 | 2002.04.10 23:20 | close | 2112 | 0.10 | 0.6128 | 0.6164 | 0.0000 | 6.53 | 23624.04 |
| 6341 | 2002.04.10 23:20 | close | 2114 | 0.10 | 0.6128 | 0.6164 | 0.0000 | 6.53 | 23630.57 |
| 6342 | 2002.04.10 23:24 | close | 2113 | 0.10 | 0.6128 | 0.6164 | 0.0000 | 6.53 | 23637.10 |
| 6343 | 2002.04.10 23:58 | sell | 2115 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6344 | 2002.04.10 23:58 | modify | 2115 | 0.10 | 0.6131 | 0.6163 | 0.0000 | ||
| 6345 | 2002.04.10 23:58 | sell | 2116 | 0.10 | 0.6131 | 0.0000 | 0.0000 | ||
| 6346 | 2002.04.10 23:58 | modify | 2116 | 0.10 | 0.6131 | 0.6164 | 0.0000 | ||
| 6347 | 2002.04.11 01:39 | close | 2115 | 0.10 | 0.6127 | 0.6163 | 0.0000 | 5.40 | 23642.50 |
| 6348 | 2002.04.11 01:39 | close | 2116 | 0.10 | 0.6127 | 0.6164 | 0.0000 | 5.40 | 23647.91 |
| 6349 | 2002.04.11 23:36 | sell | 2117 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
| 6350 | 2002.04.11 23:36 | modify | 2117 | 0.10 | 0.6143 | 0.6180 | 0.0000 | ||
| 6351 | 2002.04.11 23:37 | sell | 2118 | 0.10 | 0.6143 | 0.0000 | 0.0000 | ||
| 6352 | 2002.04.11 23:37 | modify | 2118 | 0.10 | 0.6143 | 0.6180 | 0.0000 | ||
| 6353 | 2002.04.11 23:43 | close | 2117 | 0.10 | 0.6134 | 0.6180 | 0.0000 | 14.69 | 23662.60 |
| 6354 | 2002.04.11 23:43 | close | 2118 | 0.10 | 0.6135 | 0.6180 | 0.0000 | 13.05 | 23675.65 |
| 6355 | 2002.04.11 23:43 | buy | 2119 | 0.10 | 0.6137 | 0.0000 | 0.0000 | ||
| 6356 | 2002.04.11 23:43 | modify | 2119 | 0.10 | 0.6137 | 0.6105 | 0.0000 | ||
| 6357 | 2002.04.12 02:08 | close | 2119 | 0.10 | 0.6139 | 0.6105 | 0.0000 | 3.29 | 23678.94 |
| 6358 | 2002.04.13 00:05 | buy | 2120 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 6359 | 2002.04.13 00:05 | modify | 2120 | 0.10 | 0.6120 | 0.6088 | 0.0000 | ||
| 6360 | 2002.04.13 00:16 | close | 2120 | 0.10 | 0.6125 | 0.6088 | 0.0000 | 8.15 | 23687.09 |
| 6361 | 2002.04.13 00:19 | buy | 2121 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
| 6362 | 2002.04.13 00:19 | modify | 2121 | 0.10 | 0.6119 | 0.6087 | 0.0000 | ||
| 6363 | 2002.04.13 00:19 | close | 2121 | 0.10 | 0.6123 | 0.6087 | 0.0000 | 6.53 | 23693.62 |
| 6364 | 2002.04.13 00:20 | sell | 2122 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 6365 | 2002.04.13 00:20 | modify | 2122 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 6366 | 2002.04.13 00:20 | sell | 2123 | 0.10 | 0.6126 | 0.0000 | 0.0000 | ||
| 6367 | 2002.04.13 00:20 | modify | 2123 | 0.10 | 0.6126 | 0.6158 | 0.0000 | ||
| 6368 | 2002.04.13 00:21 | close | 2122 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 23700.14 |
| 6369 | 2002.04.13 00:22 | sell | 2124 | 0.10 | 0.6130 | 0.0000 | 0.0000 | ||
| 6370 | 2002.04.13 00:22 | modify | 2124 | 0.10 | 0.6130 | 0.6162 | 0.0000 | ||
| 6371 | 2002.04.13 00:22 | close | 2124 | 0.10 | 0.6126 | 0.6162 | 0.0000 | 6.53 | 23706.67 |
| 6372 | 2002.04.13 00:25 | sell | 2125 | 0.10 | 0.6129 | 0.0000 | 0.0000 | ||
| 6373 | 2002.04.13 00:25 | modify | 2125 | 0.10 | 0.6129 | 0.6161 | 0.0000 | ||
| 6374 | 2002.04.13 00:25 | close | 2123 | 0.10 | 0.6122 | 0.6158 | 0.0000 | 6.52 | 23713.19 |
| 6375 | 2002.04.13 00:30 | close | 2125 | 0.10 | 0.6117 | 0.6161 | 0.0000 | 19.58 | 23732.77 |
| 6376 | 2002.04.13 00:39 | buy | 2126 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
| 6377 | 2002.04.13 00:39 | modify | 2126 | 0.10 | 0.6119 | 0.6087 | 0.0000 | ||
| 6378 | 2002.04.13 00:42 | close | 2126 | 0.10 | 0.6123 | 0.6087 | 0.0000 | 6.53 | 23739.30 |
| 6379 | 2002.04.15 23:35 | buy | 2127 | 0.10 | 0.6116 | 0.0000 | 0.0000 | ||
| 6380 | 2002.04.15 23:35 | modify | 2127 | 0.10 | 0.6116 | 0.6084 | 0.0000 | ||
| 6381 | 2002.04.16 00:08 | close | 2127 | 0.10 | 0.6120 | 0.6084 | 0.0000 | 6.56 | 23745.86 |
| 6382 | 2002.04.16 00:08 | sell | 2128 | 0.10 | 0.6120 | 0.0000 | 0.0000 | ||
| 6383 | 2002.04.16 00:08 | modify | 2128 | 0.10 | 0.6120 | 0.6158 | 0.0000 | ||
| 6384 | 2002.04.16 00:09 | sell | 2129 | 0.10 | 0.6119 | 0.0000 | 0.0000 | ||
| 6385 | 2002.04.16 00:09 | modify | 2129 | 0.10 | 0.6119 | 0.6158 | 0.0000 | ||
| 6386 | 2002.04.17 16:22 | s/l | 2128 | 0.10 | 0.6158 | 0.6158 | 0.0000 | -62.39 | 23683.48 |
| 6387 | 2002.04.17 16:22 | s/l | 2129 | 0.10 | 0.6158 | 0.6158 | 0.0000 | -64.02 | 23619.46 |
| 6388 | 2002.04.17 23:10 | sell | 2130 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 6389 | 2002.04.17 23:10 | modify | 2130 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
| 6390 | 2002.04.17 23:21 | close | 2130 | 0.10 | 0.6154 | 0.6192 | 0.0000 | 9.79 | 23629.25 |
| 6391 | 2002.04.17 23:21 | buy | 2131 | 0.10 | 0.6154 | 0.0000 | 0.0000 | ||
| 6392 | 2002.04.17 23:21 | modify | 2131 | 0.10 | 0.6154 | 0.6122 | 0.0000 | ||
| 6393 | 2002.04.17 23:21 | close | 2131 | 0.10 | 0.6158 | 0.6122 | 0.0000 | 6.52 | 23635.77 |
| 6394 | 2002.04.17 23:25 | sell | 2132 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6395 | 2002.04.17 23:25 | modify | 2132 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6396 | 2002.04.17 23:25 | sell | 2133 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6397 | 2002.04.17 23:25 | modify | 2133 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
| 6398 | 2002.04.17 23:25 | sell | 2134 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6399 | 2002.04.17 23:25 | modify | 2134 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6400 | 2002.04.17 23:28 | close | 2132 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23642.29 |
| 6401 | 2002.04.17 23:28 | close | 2134 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23648.81 |
| 6402 | 2002.04.17 23:28 | close | 2133 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 6.52 | 23655.33 |
| 6403 | 2002.04.17 23:28 | sell | 2135 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6404 | 2002.04.17 23:28 | modify | 2135 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6405 | 2002.04.17 23:28 | sell | 2136 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6406 | 2002.04.17 23:28 | modify | 2136 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
| 6407 | 2002.04.17 23:28 | sell | 2137 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6408 | 2002.04.17 23:28 | modify | 2137 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6409 | 2002.04.17 23:30 | close | 2135 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23661.85 |
| 6410 | 2002.04.17 23:30 | close | 2137 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23668.37 |
| 6411 | 2002.04.17 23:30 | close | 2136 | 0.10 | 0.6156 | 0.6194 | 0.0000 | 8.15 | 23676.52 |
| 6412 | 2002.04.17 23:40 | sell | 2138 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6413 | 2002.04.17 23:40 | modify | 2138 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6414 | 2002.04.17 23:40 | sell | 2139 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6415 | 2002.04.17 23:40 | modify | 2139 | 0.10 | 0.6161 | 0.6194 | 0.0000 | ||
| 6416 | 2002.04.17 23:40 | sell | 2140 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6417 | 2002.04.17 23:40 | modify | 2140 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6418 | 2002.04.17 23:41 | close | 2138 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23683.04 |
| 6419 | 2002.04.17 23:41 | close | 2140 | 0.10 | 0.6157 | 0.6193 | 0.0000 | 6.52 | 23689.56 |
| 6420 | 2002.04.17 23:42 | sell | 2141 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6421 | 2002.04.17 23:42 | modify | 2141 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6422 | 2002.04.17 23:43 | close | 2141 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23696.09 |
| 6423 | 2002.04.17 23:48 | close | 2139 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 6.52 | 23702.61 |
| 6424 | 2002.04.17 23:48 | sell | 2142 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6425 | 2002.04.17 23:48 | modify | 2142 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6426 | 2002.04.17 23:48 | sell | 2143 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6427 | 2002.04.17 23:48 | modify | 2143 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6428 | 2002.04.17 23:54 | close | 2142 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23709.14 |
| 6429 | 2002.04.17 23:54 | close | 2143 | 0.10 | 0.6157 | 0.6194 | 0.0000 | 8.16 | 23717.30 |
| 6430 | 2002.04.18 00:01 | sell | 2144 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6431 | 2002.04.18 00:01 | modify | 2144 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6432 | 2002.04.18 00:02 | close | 2144 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23723.83 |
| 6433 | 2002.04.18 00:02 | sell | 2145 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6434 | 2002.04.18 00:02 | modify | 2145 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6435 | 2002.04.18 00:03 | close | 2145 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23730.36 |
| 6436 | 2002.04.18 00:07 | sell | 2146 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6437 | 2002.04.18 00:07 | modify | 2146 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6438 | 2002.04.18 00:07 | close | 2146 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23736.89 |
| 6439 | 2002.04.18 00:07 | buy | 2147 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 6440 | 2002.04.18 00:07 | modify | 2147 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 6441 | 2002.04.18 00:07 | close | 2147 | 0.10 | 0.6160 | 0.6123 | 0.0000 | 8.15 | 23745.04 |
| 6442 | 2002.04.18 00:11 | buy | 2148 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 6443 | 2002.04.18 00:11 | modify | 2148 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 6444 | 2002.04.18 00:14 | close | 2148 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 23751.56 |
| 6445 | 2002.04.18 00:15 | buy | 2149 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 6446 | 2002.04.18 00:15 | modify | 2149 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 6447 | 2002.04.18 00:17 | close | 2149 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 23758.08 |
| 6448 | 2002.04.18 00:21 | buy | 2150 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 6449 | 2002.04.18 00:21 | modify | 2150 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 6450 | 2002.04.18 00:24 | close | 2150 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 23764.60 |
| 6451 | 2002.04.18 00:27 | sell | 2151 | 0.10 | 0.6162 | 0.0000 | 0.0000 | ||
| 6452 | 2002.04.18 00:27 | modify | 2151 | 0.10 | 0.6162 | 0.6194 | 0.0000 | ||
| 6453 | 2002.04.18 00:29 | close | 2151 | 0.10 | 0.6158 | 0.6194 | 0.0000 | 6.53 | 23771.13 |
| 6454 | 2002.04.18 00:33 | buy | 2152 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 6455 | 2002.04.18 00:33 | modify | 2152 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 6456 | 2002.04.18 00:34 | close | 2152 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 23777.65 |
| 6457 | 2002.04.18 00:36 | buy | 2153 | 0.10 | 0.6156 | 0.0000 | 0.0000 | ||
| 6458 | 2002.04.18 00:36 | modify | 2153 | 0.10 | 0.6156 | 0.6124 | 0.0000 | ||
| 6459 | 2002.04.18 00:38 | close | 2153 | 0.10 | 0.6160 | 0.6124 | 0.0000 | 6.52 | 23784.17 |
| 6460 | 2002.04.18 00:43 | buy | 2154 | 0.10 | 0.6155 | 0.0000 | 0.0000 | ||
| 6461 | 2002.04.18 00:43 | modify | 2154 | 0.10 | 0.6155 | 0.6123 | 0.0000 | ||
| 6462 | 2002.04.18 00:49 | close | 2154 | 0.10 | 0.6159 | 0.6123 | 0.0000 | 6.52 | 23790.69 |
| 6463 | 2002.04.18 00:49 | buy | 2155 | 0.10 | 0.6157 | 0.0000 | 0.0000 | ||
| 6464 | 2002.04.18 00:49 | modify | 2155 | 0.10 | 0.6157 | 0.6125 | 0.0000 | ||
| 6465 | 2002.04.18 03:08 | close | 2155 | 0.10 | 0.6160 | 0.6125 | 0.0000 | 4.89 | 23795.58 |
| 6466 | 2002.04.18 23:11 | sell | 2156 | 0.10 | 0.6151 | 0.0000 | 0.0000 | ||
| 6467 | 2002.04.18 23:11 | modify | 2156 | 0.10 | 0.6151 | 0.6183 | 0.0000 | ||
| 6468 | 2002.04.18 23:17 | sell | 2157 | 0.10 | 0.6152 | 0.0000 | 0.0000 | ||
| 6469 | 2002.04.18 23:17 | modify | 2157 | 0.10 | 0.6152 | 0.6184 | 0.0000 | ||
| 6470 | 2002.04.19 07:51 | close | 2156 | 0.10 | 0.6147 | 0.6183 | 0.0000 | 6.15 | 23801.74 |
| 6471 | 2002.04.19 14:31 | close | 2157 | 0.10 | 0.6148 | 0.6184 | 0.0000 | 6.15 | 23807.89 |
| 6472 | 2002.04.20 00:00 | sell | 2158 | 0.10 | 0.6161 | 0.0000 | 0.0000 | ||
| 6473 | 2002.04.20 00:00 | modify | 2158 | 0.10 | 0.6161 | 0.6193 | 0.0000 | ||
| 6474 | 2002.04.20 00:01 | sell | 2159 | 0.10 | 0.6160 | 0.0000 | 0.0000 | ||
| 6475 | 2002.04.20 00:01 | modify | 2159 | 0.10 | 0.6160 | 0.6192 | 0.0000 | ||
| 6476 | 2002.04.20 00:03 | close | 2158 | 0.10 | 0.6156 | 0.6193 | 0.0000 | 8.15 | 23816.04 |
| 6477 | 2002.04.22 01:01 | close | 2159 | 0.10 | 0.6152 | 0.6192 | 0.0000 | 12.67 | 23828.72 |
| 6478 | 2002.04.22 23:19 | buy | 2160 | 0.10 | 0.6132 | 0.0000 | 0.0000 | ||
| 6479 | 2002.04.22 23:19 | modify | 2160 | 0.10 | 0.6132 | 0.6100 | 0.0000 | ||
| 6480 | 2002.04.23 00:31 | close | 2160 | 0.10 | 0.6135 | 0.6100 | 0.0000 | 4.93 | 23833.65 |
| 6481 | 2002.04.23 00:31 | sell | 2161 | 0.10 | 0.6135 | 0.0000 | 0.0000 | ||
| 6482 | 2002.04.23 00:31 | modify | 2161 | 0.10 | 0.6135 | 0.6172 | 0.0000 | ||
| 6483 | 2002.04.23 00:31 | sell | 2162 | 0.10 | 0.6136 | 0.0000 | 0.0000 | ||
| 6484 | 2002.04.23 00:31 | modify | 2162 | 0.10 | 0.6136 | 0.6168 | 0.0000 | ||
| 6485 | 2002.04.23 00:44 | close | 2162 | 0.10 | 0.6132 | 0.6168 | 0.0000 | 6.53 | 23840.18 |
| 6486 | 2002.04.23 01:14 | close | 2161 | 0.10 | 0.6131 | 0.6172 | 0.0000 | 6.53 | 23846.71 |
| 6487 | 2002.04.23 23:22 | sell | 2163 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 6488 | 2002.04.23 23:22 | modify | 2163 | 0.10 | 0.6144 | 0.6176 | 0.0000 | ||
| 6489 | 2002.04.23 23:22 | sell | 2164 | 0.10 | 0.6144 | 0.0000 | 0.0000 | ||
| 6490 | 2002.04.23 23:22 | modify | 2164 | 0.10 | 0.6144 | 0.6177 | 0.0000 | ||
| 6491 | 2002.04.24 00:31 | close | 2163 | 0.10 | 0.6139 | 0.6176 | 0.0000 | 7.77 | 23854.48 |
| 6492 | 2002.04.24 00:31 | close | 2164 | 0.10 | 0.6138 | 0.6177 | 0.0000 | 9.41 | 23863.90 |
| 6493 | 2002.04.24 00:31 | buy | 2165 | 0.10 | 0.6138 | 0.0000 | 0.0000 | ||
| 6494 | 2002.04.24 00:31 | modify | 2165 | 0.10 | 0.6138 | 0.6106 | 0.0000 | ||
| 6495 | 2002.04.24 00:37 | close | 2165 | 0.10 | 0.6142 | 0.6106 | 0.0000 | 6.53 | 23870.43 |
| 6496 | 2002.04.27 00:20 | buy | 2166 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
| 6497 | 2002.04.27 00:20 | modify | 2166 | 0.10 | 0.6186 | 0.6154 | 0.0000 | ||
| 6498 | 2002.04.29 01:01 | close | 2166 | 0.10 | 0.6184 | 0.6154 | 0.0000 | -3.23 | 23867.20 |
| 6499 | 2002.04.29 23:16 | buy | 2167 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6500 | 2002.04.29 23:16 | modify | 2167 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
| 6501 | 2002.04.29 23:32 | close | 2167 | 0.10 | 0.6195 | 0.6159 | 0.0000 | 6.52 | 23873.72 |
| 6502 | 2002.04.29 23:38 | buy | 2168 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6503 | 2002.04.29 23:38 | modify | 2168 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
| 6504 | 2002.04.29 23:38 | close | 2168 | 0.10 | 0.6195 | 0.6159 | 0.0000 | 6.52 | 23880.24 |
| 6505 | 2002.04.29 23:38 | sell | 2169 | 0.10 | 0.6195 | 0.0000 | 0.0000 | ||
| 6506 | 2002.04.29 23:38 | modify | 2169 | 0.10 | 0.6195 | 0.6227 | 0.0000 | ||
| 6507 | 2002.04.29 23:41 | close | 2169 | 0.10 | 0.6191 | 0.6227 | 0.0000 | 6.52 | 23886.76 |
| 6508 | 2002.04.29 23:42 | buy | 2170 | 0.10 | 0.6191 | 0.0000 | 0.0000 | ||
| 6509 | 2002.04.29 23:42 | modify | 2170 | 0.10 | 0.6191 | 0.6159 | 0.0000 | ||
| 6510 | 2002.04.29 23:46 | close | 2170 | 0.10 | 0.6196 | 0.6159 | 0.0000 | 8.15 | 23894.91 |
| 6511 | 2002.04.29 23:46 | sell | 2171 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 6512 | 2002.04.29 23:46 | modify | 2171 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 6513 | 2002.04.29 23:46 | sell | 2172 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 6514 | 2002.04.29 23:46 | modify | 2172 | 0.10 | 0.6196 | 0.6229 | 0.0000 | ||
| 6515 | 2002.04.29 23:46 | sell | 2173 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 6516 | 2002.04.29 23:46 | modify | 2173 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 6517 | 2002.04.29 23:47 | close | 2171 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 23901.43 |
| 6518 | 2002.04.29 23:47 | close | 2173 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 23907.95 |
| 6519 | 2002.04.29 23:48 | close | 2172 | 0.10 | 0.6192 | 0.6229 | 0.0000 | 6.52 | 23914.47 |
| 6520 | 2002.04.29 23:51 | sell | 2174 | 0.10 | 0.6196 | 0.0000 | 0.0000 | ||
| 6521 | 2002.04.29 23:51 | modify | 2174 | 0.10 | 0.6196 | 0.6228 | 0.0000 | ||
| 6522 | 2002.04.29 23:56 | close | 2174 | 0.10 | 0.6192 | 0.6228 | 0.0000 | 6.52 | 23920.99 |
| 6523 | 2002.04.30 00:21 | buy | 2175 | 0.10 | 0.6193 | 0.0000 | 0.0000 | ||
| 6524 | 2002.04.30 00:21 | modify | 2175 | 0.10 | 0.6193 | 0.6161 | 0.0000 | ||
| 6525 | 2002.04.30 00:21 | close | 2175 | 0.10 | 0.6197 | 0.6161 | 0.0000 | 6.53 | 23927.52 |
| 6526 | 2002.04.30 23:06 | buy | 2176 | 0.10 | 0.6177 | 0.0000 | 0.0000 | ||
| 6527 | 2002.04.30 23:06 | modify | 2176 | 0.10 | 0.6177 | 0.6145 | 0.0000 | ||
| 6528 | 2002.05.01 00:15 | sell | 2177 | 0.10 | 0.6179 | 0.0000 | 0.0000 | ||
| 6529 | 2002.05.01 00:15 | modify | 2177 | 0.10 | 0.6179 | 0.6211 | 0.0000 | ||
| 6530 | 2002.05.01 01:32 | close | 2176 | 0.10 | 0.6179 | 0.6145 | 0.0000 | 3.29 | 23930.81 |
| 6531 | 2002.05.01 03:21 | close | 2177 | 0.10 | 0.6175 | 0.6211 | 0.0000 | 6.52 | 23937.33 |
| 6532 | 2002.05.01 23:40 | buy | 2178 | 0.10 | 0.6186 | 0.0000 | 0.0000 | ||
| 6533 | 2002.05.01 23:40 | modify | 2178 | 0.10 | 0.6186 | 0.6154 | 0.0000 | ||
| 6534 | 2002.05.01 23:48 | close | 2178 | 0.10 | 0.6190 | 0.6154 | 0.0000 | 6.52 | 23943.85 |
| 6535 | 2002.05.01 23:56 | buy | 2179 | 0.10 | 0.6187 | 0.0000 | 0.0000 | ||
| 6536 | 2002.05.01 23:56 | modify | 2179 | 0.10 | 0.6187 | 0.6155 | 0.0000 | ||
| 6537 | 2002.05.02 01:56 | close | 2179 | 0.10 | 0.6190 | 0.6155 | 0.0000 | 4.99 | 23948.84 |
| 6538 | 2002.05.02 23:09 | sell | 2180 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 6539 | 2002.05.02 23:09 | modify | 2180 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 6540 | 2002.05.02 23:22 | sell | 2181 | 0.10 | 0.6175 | 0.0000 | 0.0000 | ||
| 6541 | 2002.05.02 23:22 | modify | 2181 | 0.10 | 0.6175 | 0.6207 | 0.0000 | ||
| 6542 | 2002.05.03 17:04 | s/l | 2180 | 0.10 | 0.6207 | 0.6207 | 0.0000 | -52.59 | 23896.26 |
| 6543 | 2002.05.03 17:04 | s/l | 2181 | 0.10 | 0.6207 | 0.6207 | 0.0000 | -52.59 | 23843.67 |
| 6544 | 2002.05.08 00:26 | buy | 2182 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 6545 | 2002.05.08 00:26 | modify | 2182 | 0.10 | 0.6233 | 0.6201 | 0.0000 | ||
| 6546 | 2002.05.08 00:43 | close | 2182 | 0.10 | 0.6237 | 0.6201 | 0.0000 | 6.53 | 23850.20 |
| 6547 | 2002.05.08 00:43 | buy | 2183 | 0.10 | 0.6234 | 0.0000 | 0.0000 | ||
| 6548 | 2002.05.08 00:43 | modify | 2183 | 0.10 | 0.6234 | 0.6202 | 0.0000 | ||
| 6549 | 2002.05.08 04:03 | close | 2183 | 0.10 | 0.6234 | 0.6202 | 0.0000 | 0.00 | 23850.20 |
| 6550 | 2002.05.08 23:40 | sell | 2184 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
| 6551 | 2002.05.08 23:40 | modify | 2184 | 0.10 | 0.6216 | 0.6252 | 0.0000 | ||
| 6552 | 2002.05.08 23:47 | close | 2184 | 0.10 | 0.6212 | 0.6252 | 0.0000 | 6.53 | 23856.73 |
| 6553 | 2002.05.09 00:52 | sell | 2185 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
| 6554 | 2002.05.09 00:52 | modify | 2185 | 0.10 | 0.6216 | 0.6248 | 0.0000 | ||
| 6555 | 2002.05.09 00:52 | sell | 2186 | 0.10 | 0.6216 | 0.0000 | 0.0000 | ||
| 6556 | 2002.05.09 00:52 | modify | 2186 | 0.10 | 0.6216 | 0.6248 | 0.0000 | ||
| 6557 | 2002.05.09 02:23 | close | 2185 | 0.10 | 0.6212 | 0.6248 | 0.0000 | 6.53 | 23863.26 |
| 6558 | 2002.05.09 02:27 | close | 2186 | 0.10 | 0.6211 | 0.6248 | 0.0000 | 8.16 | 23871.42 |
| 6559 | 2002.05.09 23:47 | sell | 2187 | 0.10 | 0.6235 | 0.0000 | 0.0000 | ||
| 6560 | 2002.05.09 23:47 | modify | 2187 | 0.10 | 0.6235 | 0.6267 | 0.0000 | ||
| 6561 | 2002.05.09 23:47 | sell | 2188 | 0.10 | 0.6235 | 0.0000 | 0.0000 | ||
| 6562 | 2002.05.09 23:47 | modify | 2188 | 0.10 | 0.6235 | 0.6265 | 0.0000 | ||
| 6563 | 2002.05.09 23:47 | sell | 2189 | 0.10 | 0.6235 | 0.0000 | 0.0000 | ||
| 6564 | 2002.05.09 23:47 | modify | 2189 | 0.10 | 0.6235 | 0.6267 | 0.0000 | ||
| 6565 | 2002.05.09 23:50 | close | 2187 | 0.10 | 0.6231 | 0.6267 | 0.0000 | 6.53 | 23877.95 |
| 6566 | 2002.05.09 23:50 | close | 2189 | 0.10 | 0.6231 | 0.6267 | 0.0000 | 6.53 | 23884.48 |
| 6567 | 2002.05.09 23:53 | close | 2188 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 9.79 | 23894.27 |
| 6568 | 2002.05.10 00:11 | sell | 2190 | 0.10 | 0.6233 | 0.0000 | 0.0000 | ||
| 6569 | 2002.05.10 00:11 | modify | 2190 | 0.10 | 0.6233 | 0.6265 | 0.0000 | ||
| 6570 | 2002.05.10 00:18 | close | 2190 | 0.10 | 0.6229 | 0.6265 | 0.0000 | 6.53 | 23900.80 |
| 6571 | 2002.05.10 00:21 | buy | 2191 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 6572 | 2002.05.10 00:21 | modify | 2191 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
| 6573 | 2002.05.10 00:22 | close | 2191 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.53 | 23907.33 |
| 6574 | 2002.05.10 00:26 | buy | 2192 | 0.10 | 0.6228 | 0.0000 | 0.0000 | ||
| 6575 | 2002.05.10 00:26 | modify | 2192 | 0.10 | 0.6228 | 0.6196 | 0.0000 | ||
| 6576 | 2002.05.10 00:36 | close | 2192 | 0.10 | 0.6232 | 0.6196 | 0.0000 | 6.53 | 23913.86 |
| 6577 | 2002.05.11 00:02 | buy | 2193 | 0.10 | 0.6245 | 0.0000 | 0.0000 | ||
| 6578 | 2002.05.11 00:02 | modify | 2193 | 0.10 | 0.6245 | 0.6213 | 0.0000 | ||
| 6579 | 2002.05.11 00:08 | close | 2193 | 0.10 | 0.6250 | 0.6213 | 0.0000 | 8.16 | 23922.02 |
| 6580 | 2002.05.11 00:08 | sell | 2194 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 6581 | 2002.05.11 00:08 | modify | 2194 | 0.10 | 0.6250 | 0.6284 | 0.0000 | ||
| 6582 | 2002.05.11 00:08 | sell | 2195 | 0.10 | 0.6250 | 0.0000 | 0.0000 | ||
| 6583 | 2002.05.11 00:08 | modify | 2195 | 0.10 | 0.6250 | 0.6282 | 0.0000 | ||
| 6584 | 2002.05.11 00:08 | close | 2194 | 0.10 | 0.6246 | 0.6284 | 0.0000 | 6.53 | 23928.55 |
| 6585 | 2002.05.11 00:08 | sell | 2196 | 0.10 | 0.6248 | 0.0000 | 0.0000 | ||
| 6586 | 2002.05.11 00:08 | modify | 2196 | 0.10 | 0.6248 | 0.6284 | 0.0000 | ||
| 6587 | 2002.05.11 00:10 | close | 2195 | 0.10 | 0.6246 | 0.6282 | 0.0000 | 6.53 | 23935.08 |
| 6588 | 2002.05.13 01:01 | close | 2196 | 0.10 | 0.6240 | 0.6284 | 0.0000 | 12.68 | 23947.77 |
| 6589 | 2002.05.14 00:13 | buy | 2197 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 6590 | 2002.05.14 00:13 | modify | 2197 | 0.10 | 0.6255 | 0.6223 | 0.0000 | ||
| 6591 | 2002.05.14 00:18 | close | 2197 | 0.10 | 0.6259 | 0.6223 | 0.0000 | 6.53 | 23954.30 |
| 6592 | 2002.05.14 00:19 | sell | 2198 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 6593 | 2002.05.14 00:19 | modify | 2198 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
| 6594 | 2002.05.14 00:19 | sell | 2199 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 6595 | 2002.05.14 00:19 | modify | 2199 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
| 6596 | 2002.05.14 00:49 | close | 2198 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 23960.83 |
| 6597 | 2002.05.14 00:49 | close | 2199 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 23967.36 |
| 6598 | 2002.05.14 23:01 | sell | 2200 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 6599 | 2002.05.14 23:01 | modify | 2200 | 0.10 | 0.6230 | 0.6265 | 0.0000 | ||
| 6600 | 2002.05.14 23:04 | sell | 2201 | 0.10 | 0.6230 | 0.0000 | 0.0000 | ||
| 6601 | 2002.05.14 23:04 | modify | 2201 | 0.10 | 0.6230 | 0.6265 | 0.0000 | ||
| 6602 | 2002.05.14 23:58 | close | 2200 | 0.10 | 0.6226 | 0.6265 | 0.0000 | 6.52 | 23973.88 |
| 6603 | 2002.05.14 23:59 | close | 2201 | 0.10 | 0.6226 | 0.6265 | 0.0000 | 6.52 | 23980.40 |
| 6604 | 2002.05.16 23:46 | sell | 2202 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 6605 | 2002.05.16 23:46 | modify | 2202 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
| 6606 | 2002.05.16 23:46 | close | 2202 | 0.10 | 0.6258 | 0.6295 | 0.0000 | 8.16 | 23988.56 |
| 6607 | 2002.05.16 23:46 | sell | 2203 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 6608 | 2002.05.16 23:46 | modify | 2203 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
| 6609 | 2002.05.16 23:49 | close | 2203 | 0.10 | 0.6258 | 0.6295 | 0.0000 | 8.16 | 23996.72 |
| 6610 | 2002.05.16 23:54 | sell | 2204 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 6611 | 2002.05.16 23:54 | modify | 2204 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
| 6612 | 2002.05.16 23:54 | sell | 2205 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 6613 | 2002.05.16 23:54 | modify | 2205 | 0.10 | 0.6263 | 0.6295 | 0.0000 | ||
| 6614 | 2002.05.16 23:54 | close | 2204 | 0.10 | 0.6259 | 0.6295 | 0.0000 | 6.52 | 24003.24 |
| 6615 | 2002.05.17 00:09 | close | 2205 | 0.10 | 0.6259 | 0.6295 | 0.0000 | 6.14 | 24009.38 |
| 6616 | 2002.05.17 00:16 | buy | 2206 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 6617 | 2002.05.17 00:16 | modify | 2206 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
| 6618 | 2002.05.17 00:16 | close | 2206 | 0.10 | 0.6261 | 0.6225 | 0.0000 | 6.52 | 24015.90 |
| 6619 | 2002.05.17 00:17 | buy | 2207 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 6620 | 2002.05.17 00:17 | modify | 2207 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
| 6621 | 2002.05.17 00:33 | close | 2207 | 0.10 | 0.6261 | 0.6225 | 0.0000 | 6.52 | 24022.42 |
| 6622 | 2002.05.17 00:33 | buy | 2208 | 0.10 | 0.6257 | 0.0000 | 0.0000 | ||
| 6623 | 2002.05.17 00:33 | modify | 2208 | 0.10 | 0.6257 | 0.6225 | 0.0000 | ||
| 6624 | 2002.05.17 00:34 | close | 2208 | 0.10 | 0.6261 | 0.6225 | 0.0000 | 6.52 | 24028.94 |
| 6625 | 2002.05.18 00:08 | sell | 2209 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 6626 | 2002.05.18 00:08 | modify | 2209 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
| 6627 | 2002.05.18 00:08 | sell | 2210 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 6628 | 2002.05.18 00:08 | modify | 2210 | 0.10 | 0.6320 | 0.6353 | 0.0000 | ||
| 6629 | 2002.05.18 00:08 | sell | 2211 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 6630 | 2002.05.18 00:08 | modify | 2211 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
| 6631 | 2002.05.18 00:09 | close | 2209 | 0.10 | 0.6315 | 0.6352 | 0.0000 | 8.16 | 24037.10 |
| 6632 | 2002.05.18 00:09 | close | 2211 | 0.10 | 0.6315 | 0.6352 | 0.0000 | 8.16 | 24045.26 |
| 6633 | 2002.05.18 00:09 | sell | 2212 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 6634 | 2002.05.18 00:09 | modify | 2212 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 6635 | 2002.05.18 00:10 | close | 2210 | 0.10 | 0.6313 | 0.6353 | 0.0000 | 11.43 | 24056.69 |
| 6636 | 2002.05.18 00:10 | close | 2212 | 0.10 | 0.6315 | 0.6351 | 0.0000 | 6.52 | 24063.21 |
| 6637 | 2002.05.20 23:00 | buy | 2213 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 6638 | 2002.05.20 23:00 | modify | 2213 | 0.10 | 0.6319 | 0.6287 | 0.0000 | ||
| 6639 | 2002.05.21 00:38 | sell | 2214 | 0.10 | 0.6321 | 0.0000 | 0.0000 | ||
| 6640 | 2002.05.21 00:38 | modify | 2214 | 0.10 | 0.6321 | 0.6359 | 0.0000 | ||
| 6641 | 2002.05.21 00:38 | close | 2213 | 0.10 | 0.6322 | 0.6287 | 0.0000 | 4.92 | 24068.13 |
| 6642 | 2002.05.21 00:39 | sell | 2215 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 6643 | 2002.05.21 00:39 | modify | 2215 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
| 6644 | 2002.05.21 00:40 | close | 2215 | 0.10 | 0.6318 | 0.6354 | 0.0000 | 6.53 | 24074.66 |
| 6645 | 2002.05.21 00:41 | sell | 2216 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 6646 | 2002.05.21 00:41 | modify | 2216 | 0.10 | 0.6320 | 0.6359 | 0.0000 | ||
| 6647 | 2002.05.21 00:44 | close | 2214 | 0.10 | 0.6314 | 0.6359 | 0.0000 | 11.42 | 24086.08 |
| 6648 | 2002.05.21 00:48 | close | 2216 | 0.10 | 0.6315 | 0.6359 | 0.0000 | 8.16 | 24094.24 |
| 6649 | 2002.05.21 00:50 | buy | 2217 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 6650 | 2002.05.21 00:50 | modify | 2217 | 0.10 | 0.6315 | 0.6283 | 0.0000 | ||
| 6651 | 2002.05.21 02:42 | close | 2217 | 0.10 | 0.6318 | 0.6283 | 0.0000 | 4.90 | 24099.14 |
| 6652 | 2002.05.21 23:03 | sell | 2218 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 6653 | 2002.05.21 23:03 | modify | 2218 | 0.10 | 0.6306 | 0.6337 | 0.0000 | ||
| 6654 | 2002.05.21 23:03 | sell | 2219 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 6655 | 2002.05.21 23:03 | modify | 2219 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 6656 | 2002.05.21 23:04 | close | 2218 | 0.10 | 0.6302 | 0.6337 | 0.0000 | 6.53 | 24105.67 |
| 6657 | 2002.05.21 23:04 | close | 2219 | 0.10 | 0.6299 | 0.6338 | 0.0000 | 11.42 | 24117.09 |
| 6658 | 2002.05.22 00:20 | sell | 2220 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 6659 | 2002.05.22 00:20 | modify | 2220 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 6660 | 2002.05.22 00:20 | sell | 2221 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 6661 | 2002.05.22 00:20 | modify | 2221 | 0.10 | 0.6305 | 0.6338 | 0.0000 | ||
| 6662 | 2002.05.22 00:20 | sell | 2222 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 6663 | 2002.05.22 00:20 | modify | 2222 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 6664 | 2002.05.22 00:31 | close | 2220 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.53 | 24123.62 |
| 6665 | 2002.05.22 00:31 | close | 2222 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.53 | 24130.15 |
| 6666 | 2002.05.22 00:32 | sell | 2223 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 6667 | 2002.05.22 00:32 | modify | 2223 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 6668 | 2002.05.22 00:32 | sell | 2224 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 6669 | 2002.05.22 00:32 | modify | 2224 | 0.10 | 0.6306 | 0.6338 | 0.0000 | ||
| 6670 | 2002.05.22 00:35 | close | 2223 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 24136.68 |
| 6671 | 2002.05.22 00:36 | close | 2221 | 0.10 | 0.6301 | 0.6338 | 0.0000 | 6.53 | 24143.21 |
| 6672 | 2002.05.22 00:37 | close | 2224 | 0.10 | 0.6302 | 0.6338 | 0.0000 | 6.53 | 24149.74 |
| 6673 | 2002.05.22 00:50 | sell | 2225 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 6674 | 2002.05.22 00:50 | modify | 2225 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 6675 | 2002.05.22 00:50 | sell | 2226 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 6676 | 2002.05.22 00:50 | modify | 2226 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 6677 | 2002.05.22 00:51 | close | 2225 | 0.10 | 0.6301 | 0.6337 | 0.0000 | 6.53 | 24156.27 |
| 6678 | 2002.05.22 00:51 | sell | 2227 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 6679 | 2002.05.22 00:51 | modify | 2227 | 0.10 | 0.6305 | 0.6337 | 0.0000 | ||
| 6680 | 2002.05.22 00:52 | close | 2226 | 0.10 | 0.6299 | 0.6337 | 0.0000 | 9.79 | 24166.06 |
| 6681 | 2002.05.22 00:52 | close | 2227 | 0.10 | 0.6300 | 0.6337 | 0.0000 | 8.16 | 24174.22 |
| 6682 | 2002.05.22 23:00 | buy | 2228 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
| 6683 | 2002.05.22 23:00 | modify | 2228 | 0.10 | 0.6348 | 0.6316 | 0.0000 | ||
| 6684 | 2002.05.23 03:23 | close | 2228 | 0.10 | 0.6344 | 0.6316 | 0.0000 | -6.43 | 24167.79 |
| 6685 | 2002.05.23 23:31 | buy | 2229 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
| 6686 | 2002.05.23 23:31 | modify | 2229 | 0.10 | 0.6334 | 0.6302 | 0.0000 | ||
| 6687 | 2002.05.23 23:51 | close | 2229 | 0.10 | 0.6339 | 0.6302 | 0.0000 | 8.16 | 24175.95 |
| 6688 | 2002.05.23 23:53 | sell | 2230 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 6689 | 2002.05.23 23:53 | modify | 2230 | 0.10 | 0.6340 | 0.6377 | 0.0000 | ||
| 6690 | 2002.05.23 23:53 | close | 2230 | 0.10 | 0.6335 | 0.6377 | 0.0000 | 8.16 | 24184.11 |
| 6691 | 2002.05.23 23:55 | sell | 2231 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
| 6692 | 2002.05.23 23:55 | modify | 2231 | 0.10 | 0.6341 | 0.6377 | 0.0000 | ||
| 6693 | 2002.05.23 23:56 | close | 2231 | 0.10 | 0.6335 | 0.6377 | 0.0000 | 9.79 | 24193.90 |
| 6694 | 2002.05.23 23:56 | buy | 2232 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
| 6695 | 2002.05.23 23:56 | modify | 2232 | 0.10 | 0.6333 | 0.6301 | 0.0000 | ||
| 6696 | 2002.05.24 00:02 | close | 2232 | 0.10 | 0.6337 | 0.6301 | 0.0000 | 6.56 | 24200.46 |
| 6697 | 2002.05.24 00:06 | buy | 2233 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
| 6698 | 2002.05.24 00:06 | modify | 2233 | 0.10 | 0.6333 | 0.6301 | 0.0000 | ||
| 6699 | 2002.05.24 00:36 | close | 2233 | 0.10 | 0.6337 | 0.6301 | 0.0000 | 6.53 | 24206.99 |
| 6700 | 2002.05.24 00:46 | sell | 2234 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
| 6701 | 2002.05.24 00:46 | modify | 2234 | 0.10 | 0.6338 | 0.6373 | 0.0000 | ||
| 6702 | 2002.05.24 00:50 | close | 2234 | 0.10 | 0.6334 | 0.6373 | 0.0000 | 6.53 | 24213.52 |
| 6703 | 2002.05.24 00:53 | sell | 2235 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
| 6704 | 2002.05.24 00:53 | modify | 2235 | 0.10 | 0.6337 | 0.6373 | 0.0000 | ||
| 6705 | 2002.05.24 00:57 | close | 2235 | 0.10 | 0.6333 | 0.6373 | 0.0000 | 6.53 | 24220.05 |
| 6706 | 2002.05.25 00:01 | buy | 2236 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 6707 | 2002.05.25 00:01 | modify | 2236 | 0.10 | 0.6317 | 0.6285 | 0.0000 | ||
| 6708 | 2002.05.27 01:01 | close | 2236 | 0.10 | 0.6319 | 0.6285 | 0.0000 | 3.29 | 24223.35 |
| 6709 | 2002.05.27 23:01 | sell | 2237 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 6710 | 2002.05.27 23:01 | modify | 2237 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
| 6711 | 2002.05.27 23:06 | sell | 2238 | 0.10 | 0.6322 | 0.0000 | 0.0000 | ||
| 6712 | 2002.05.27 23:06 | modify | 2238 | 0.10 | 0.6322 | 0.6354 | 0.0000 | ||
| 6713 | 2002.05.28 00:59 | close | 2237 | 0.10 | 0.6317 | 0.6354 | 0.0000 | 7.78 | 24231.13 |
| 6714 | 2002.05.28 01:10 | close | 2238 | 0.10 | 0.6317 | 0.6354 | 0.0000 | 7.78 | 24238.91 |
| 6715 | 2002.05.29 00:19 | buy | 2239 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
| 6716 | 2002.05.29 00:19 | modify | 2239 | 0.10 | 0.6363 | 0.6331 | 0.0000 | ||
| 6717 | 2002.05.29 00:21 | close | 2239 | 0.10 | 0.6367 | 0.6331 | 0.0000 | 6.53 | 24245.44 |
| 6718 | 2002.05.29 00:24 | buy | 2240 | 0.10 | 0.6364 | 0.0000 | 0.0000 | ||
| 6719 | 2002.05.29 00:24 | modify | 2240 | 0.10 | 0.6364 | 0.6332 | 0.0000 | ||
| 6720 | 2002.05.29 01:14 | close | 2240 | 0.10 | 0.6369 | 0.6332 | 0.0000 | 8.15 | 24253.59 |
| 6721 | 2002.05.29 23:53 | buy | 2241 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 6722 | 2002.05.29 23:53 | modify | 2241 | 0.10 | 0.6398 | 0.6366 | 0.0000 | ||
| 6723 | 2002.05.30 00:01 | close | 2241 | 0.10 | 0.6402 | 0.6366 | 0.0000 | 6.62 | 24260.21 |
| 6724 | 2002.05.30 00:09 | buy | 2242 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
| 6725 | 2002.05.30 00:09 | modify | 2242 | 0.10 | 0.6397 | 0.6365 | 0.0000 | ||
| 6726 | 2002.05.30 01:14 | close | 2242 | 0.10 | 0.6401 | 0.6365 | 0.0000 | 6.52 | 24266.73 |
| 6727 | 2002.05.31 00:39 | buy | 2243 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 6728 | 2002.05.31 00:39 | modify | 2243 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
| 6729 | 2002.05.31 00:39 | close | 2243 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24273.25 |
| 6730 | 2002.06.01 00:00 | sell | 2244 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 6731 | 2002.06.01 00:00 | modify | 2244 | 0.10 | 0.6414 | 0.6446 | 0.0000 | ||
| 6732 | 2002.06.01 00:00 | sell | 2245 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 6733 | 2002.06.01 00:00 | modify | 2245 | 0.10 | 0.6414 | 0.6431 | 0.0000 | ||
| 6734 | 2002.06.01 00:00 | sell | 2246 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 6735 | 2002.06.01 00:00 | modify | 2246 | 0.10 | 0.6414 | 0.6446 | 0.0000 | ||
| 6736 | 2002.06.01 00:21 | close | 2244 | 0.10 | 0.6409 | 0.6446 | 0.0000 | 8.16 | 24281.41 |
| 6737 | 2002.06.01 00:21 | close | 2246 | 0.10 | 0.6409 | 0.6446 | 0.0000 | 8.16 | 24289.57 |
| 6738 | 2002.06.01 00:21 | close | 2245 | 0.10 | 0.6410 | 0.6431 | 0.0000 | 6.53 | 24296.10 |
| 6739 | 2002.06.03 23:02 | sell | 2247 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6740 | 2002.06.03 23:02 | modify | 2247 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6741 | 2002.06.03 23:03 | sell | 2248 | 0.10 | 0.6425 | 0.0000 | 0.0000 | ||
| 6742 | 2002.06.03 23:03 | modify | 2248 | 0.10 | 0.6425 | 0.6457 | 0.0000 | ||
| 6743 | 2002.06.03 23:14 | close | 2247 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 24302.63 |
| 6744 | 2002.06.03 23:20 | close | 2248 | 0.10 | 0.6419 | 0.6457 | 0.0000 | 9.79 | 24312.42 |
| 6745 | 2002.06.03 23:20 | sell | 2249 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6746 | 2002.06.03 23:20 | modify | 2249 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6747 | 2002.06.03 23:20 | sell | 2250 | 0.10 | 0.6425 | 0.0000 | 0.0000 | ||
| 6748 | 2002.06.03 23:20 | modify | 2250 | 0.10 | 0.6425 | 0.6457 | 0.0000 | ||
| 6749 | 2002.06.04 15:16 | s/l | 2249 | 0.10 | 0.6456 | 0.6456 | 0.0000 | -52.60 | 24259.83 |
| 6750 | 2002.06.04 15:19 | s/l | 2250 | 0.10 | 0.6457 | 0.6457 | 0.0000 | -52.60 | 24207.23 |
| 6751 | 2002.06.04 23:00 | buy | 2251 | 0.10 | 0.6440 | 0.0000 | 0.0000 | ||
| 6752 | 2002.06.04 23:00 | modify | 2251 | 0.10 | 0.6440 | 0.6408 | 0.0000 | ||
| 6753 | 2002.06.05 00:12 | close | 2251 | 0.10 | 0.6443 | 0.6408 | 0.0000 | 4.92 | 24212.15 |
| 6754 | 2002.06.05 00:34 | sell | 2252 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
| 6755 | 2002.06.05 00:34 | modify | 2252 | 0.10 | 0.6444 | 0.6481 | 0.0000 | ||
| 6756 | 2002.06.05 00:34 | sell | 2253 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
| 6757 | 2002.06.05 00:34 | modify | 2253 | 0.10 | 0.6444 | 0.6476 | 0.0000 | ||
| 6758 | 2002.06.05 01:03 | close | 2252 | 0.10 | 0.6440 | 0.6481 | 0.0000 | 6.53 | 24218.68 |
| 6759 | 2002.06.05 01:06 | close | 2253 | 0.10 | 0.6439 | 0.6476 | 0.0000 | 8.16 | 24226.84 |
| 6760 | 2002.06.05 23:01 | sell | 2254 | 0.10 | 0.6441 | 0.0000 | 0.0000 | ||
| 6761 | 2002.06.05 23:01 | modify | 2254 | 0.10 | 0.6441 | 0.6473 | 0.0000 | ||
| 6762 | 2002.06.05 23:02 | sell | 2255 | 0.10 | 0.6442 | 0.0000 | 0.0000 | ||
| 6763 | 2002.06.05 23:02 | modify | 2255 | 0.10 | 0.6442 | 0.6474 | 0.0000 | ||
| 6764 | 2002.06.05 23:10 | close | 2254 | 0.10 | 0.6437 | 0.6473 | 0.0000 | 6.53 | 24233.37 |
| 6765 | 2002.06.05 23:10 | close | 2255 | 0.10 | 0.6438 | 0.6474 | 0.0000 | 6.52 | 24239.89 |
| 6766 | 2002.06.05 23:19 | buy | 2256 | 0.10 | 0.6435 | 0.0000 | 0.0000 | ||
| 6767 | 2002.06.05 23:19 | modify | 2256 | 0.10 | 0.6435 | 0.6403 | 0.0000 | ||
| 6768 | 2002.06.06 00:06 | close | 2256 | 0.10 | 0.6439 | 0.6403 | 0.0000 | 6.63 | 24246.52 |
| 6769 | 2002.06.06 23:25 | sell | 2257 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
| 6770 | 2002.06.06 23:25 | modify | 2257 | 0.10 | 0.6480 | 0.6512 | 0.0000 | ||
| 6771 | 2002.06.06 23:27 | sell | 2258 | 0.10 | 0.6480 | 0.0000 | 0.0000 | ||
| 6772 | 2002.06.06 23:27 | modify | 2258 | 0.10 | 0.6480 | 0.6512 | 0.0000 | ||
| 6773 | 2002.06.07 12:19 | close | 2257 | 0.10 | 0.6476 | 0.6512 | 0.0000 | 6.15 | 24252.68 |
| 6774 | 2002.06.07 12:20 | close | 2258 | 0.10 | 0.6475 | 0.6512 | 0.0000 | 7.78 | 24260.46 |
| 6775 | 2002.06.08 00:36 | buy | 2259 | 0.10 | 0.6461 | 0.0000 | 0.0000 | ||
| 6776 | 2002.06.08 00:36 | modify | 2259 | 0.10 | 0.6461 | 0.6429 | 0.0000 | ||
| 6777 | 2002.06.08 00:48 | close | 2259 | 0.10 | 0.6466 | 0.6429 | 0.0000 | 8.16 | 24268.62 |
| 6778 | 2002.06.10 23:00 | sell | 2260 | 0.10 | 0.6467 | 0.0000 | 0.0000 | ||
| 6779 | 2002.06.10 23:00 | modify | 2260 | 0.10 | 0.6467 | 0.6499 | 0.0000 | ||
| 6780 | 2002.06.10 23:00 | sell | 2261 | 0.10 | 0.6467 | 0.0000 | 0.0000 | ||
| 6781 | 2002.06.10 23:00 | modify | 2261 | 0.10 | 0.6467 | 0.6501 | 0.0000 | ||
| 6782 | 2002.06.10 23:46 | close | 2260 | 0.10 | 0.6463 | 0.6499 | 0.0000 | 6.53 | 24275.15 |
| 6783 | 2002.06.11 00:24 | close | 2261 | 0.10 | 0.6463 | 0.6501 | 0.0000 | 6.15 | 24281.31 |
| 6784 | 2002.06.11 00:42 | sell | 2262 | 0.10 | 0.6469 | 0.0000 | 0.0000 | ||
| 6785 | 2002.06.11 00:42 | modify | 2262 | 0.10 | 0.6469 | 0.6501 | 0.0000 | ||
| 6786 | 2002.06.11 00:42 | sell | 2263 | 0.10 | 0.6470 | 0.0000 | 0.0000 | ||
| 6787 | 2002.06.11 00:42 | modify | 2263 | 0.10 | 0.6470 | 0.6501 | 0.0000 | ||
| 6788 | 2002.06.11 00:48 | close | 2263 | 0.10 | 0.6466 | 0.6501 | 0.0000 | 6.53 | 24287.84 |
| 6789 | 2002.06.11 00:50 | close | 2262 | 0.10 | 0.6462 | 0.6501 | 0.0000 | 11.42 | 24299.26 |
| 6790 | 2002.06.11 23:00 | sell | 2264 | 0.10 | 0.6442 | 0.0000 | 0.0000 | ||
| 6791 | 2002.06.11 23:00 | modify | 2264 | 0.10 | 0.6442 | 0.6474 | 0.0000 | ||
| 6792 | 2002.06.12 00:09 | sell | 2265 | 0.10 | 0.6446 | 0.0000 | 0.0000 | ||
| 6793 | 2002.06.12 00:09 | modify | 2265 | 0.10 | 0.6446 | 0.6478 | 0.0000 | ||
| 6794 | 2002.06.12 00:56 | close | 2265 | 0.10 | 0.6442 | 0.6478 | 0.0000 | 6.53 | 24305.79 |
| 6795 | 2002.06.12 04:07 | close | 2264 | 0.10 | 0.6438 | 0.6474 | 0.0000 | 6.15 | 24311.94 |
| 6796 | 2002.06.13 23:11 | buy | 2266 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
| 6797 | 2002.06.13 23:11 | modify | 2266 | 0.10 | 0.6405 | 0.6373 | 0.0000 | ||
| 6798 | 2002.06.13 23:32 | close | 2266 | 0.10 | 0.6409 | 0.6373 | 0.0000 | 6.52 | 24318.46 |
| 6799 | 2002.06.14 00:03 | sell | 2267 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
| 6800 | 2002.06.14 00:03 | modify | 2267 | 0.10 | 0.6411 | 0.6443 | 0.0000 | ||
| 6801 | 2002.06.14 00:03 | sell | 2268 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
| 6802 | 2002.06.14 00:03 | modify | 2268 | 0.10 | 0.6411 | 0.6447 | 0.0000 | ||
| 6803 | 2002.06.14 00:36 | close | 2267 | 0.10 | 0.6407 | 0.6443 | 0.0000 | 6.53 | 24324.99 |
| 6804 | 2002.06.14 00:57 | close | 2268 | 0.10 | 0.6407 | 0.6447 | 0.0000 | 6.53 | 24331.52 |
| 6805 | 2002.06.15 00:14 | sell | 2269 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
| 6806 | 2002.06.15 00:14 | modify | 2269 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
| 6807 | 2002.06.15 00:14 | sell | 2270 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
| 6808 | 2002.06.15 00:14 | modify | 2270 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
| 6809 | 2002.06.15 00:14 | sell | 2271 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
| 6810 | 2002.06.15 00:14 | modify | 2271 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
| 6811 | 2002.06.15 00:19 | close | 2269 | 0.10 | 0.6401 | 0.6439 | 0.0000 | 9.79 | 24341.31 |
| 6812 | 2002.06.15 00:19 | close | 2271 | 0.10 | 0.6401 | 0.6439 | 0.0000 | 9.79 | 24351.10 |
| 6813 | 2002.06.15 00:26 | sell | 2272 | 0.10 | 0.6406 | 0.0000 | 0.0000 | ||
| 6814 | 2002.06.15 00:26 | modify | 2272 | 0.10 | 0.6406 | 0.6438 | 0.0000 | ||
| 6815 | 2002.06.15 00:30 | close | 2270 | 0.10 | 0.6403 | 0.6439 | 0.0000 | 6.52 | 24357.62 |
| 6816 | 2002.06.17 01:01 | close | 2272 | 0.10 | 0.6398 | 0.6438 | 0.0000 | 12.67 | 24370.30 |
| 6817 | 2002.06.17 23:24 | sell | 2273 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
| 6818 | 2002.06.17 23:24 | modify | 2273 | 0.10 | 0.6384 | 0.6418 | 0.0000 | ||
| 6819 | 2002.06.17 23:24 | sell | 2274 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
| 6820 | 2002.06.17 23:24 | modify | 2274 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
| 6821 | 2002.06.18 17:46 | close | 2273 | 0.10 | 0.6380 | 0.6418 | 0.0000 | 6.15 | 24376.45 |
| 6822 | 2002.06.18 17:47 | close | 2274 | 0.10 | 0.6378 | 0.6416 | 0.0000 | 9.41 | 24385.87 |
| 6823 | 2002.06.18 23:48 | sell | 2275 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
| 6824 | 2002.06.18 23:48 | modify | 2275 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
| 6825 | 2002.06.18 23:52 | sell | 2276 | 0.10 | 0.6384 | 0.0000 | 0.0000 | ||
| 6826 | 2002.06.18 23:52 | modify | 2276 | 0.10 | 0.6384 | 0.6416 | 0.0000 | ||
| 6827 | 2002.06.19 09:42 | close | 2275 | 0.10 | 0.6380 | 0.6416 | 0.0000 | 6.15 | 24392.02 |
| 6828 | 2002.06.19 09:42 | close | 2276 | 0.10 | 0.6379 | 0.6416 | 0.0000 | 7.78 | 24399.80 |
| 6829 | 2002.06.19 23:00 | sell | 2277 | 0.10 | 0.6422 | 0.0000 | 0.0000 | ||
| 6830 | 2002.06.19 23:00 | modify | 2277 | 0.10 | 0.6422 | 0.6454 | 0.0000 | ||
| 6831 | 2002.06.19 23:05 | sell | 2278 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 6832 | 2002.06.19 23:05 | modify | 2278 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
| 6833 | 2002.06.20 00:35 | close | 2278 | 0.10 | 0.6419 | 0.6455 | 0.0000 | 5.39 | 24405.20 |
| 6834 | 2002.06.20 01:11 | close | 2277 | 0.10 | 0.6418 | 0.6454 | 0.0000 | 5.40 | 24410.60 |
| 6835 | 2002.06.25 00:38 | sell | 2279 | 0.10 | 0.6468 | 0.0000 | 0.0000 | ||
| 6836 | 2002.06.25 00:38 | modify | 2279 | 0.10 | 0.6468 | 0.6500 | 0.0000 | ||
| 6837 | 2002.06.25 00:38 | sell | 2280 | 0.10 | 0.6469 | 0.0000 | 0.0000 | ||
| 6838 | 2002.06.25 00:38 | modify | 2280 | 0.10 | 0.6469 | 0.6501 | 0.0000 | ||
| 6839 | 2002.06.25 01:10 | close | 2279 | 0.10 | 0.6464 | 0.6500 | 0.0000 | 6.53 | 24417.13 |
| 6840 | 2002.06.25 01:16 | close | 2280 | 0.10 | 0.6465 | 0.6501 | 0.0000 | 6.53 | 24423.66 |
| 6841 | 2002.06.27 23:14 | buy | 2281 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
| 6842 | 2002.06.27 23:14 | modify | 2281 | 0.10 | 0.6456 | 0.6424 | 0.0000 | ||
| 6843 | 2002.06.27 23:14 | close | 2281 | 0.10 | 0.6460 | 0.6424 | 0.0000 | 6.52 | 24430.18 |
| 6844 | 2002.06.27 23:44 | sell | 2282 | 0.10 | 0.6471 | 0.0000 | 0.0000 | ||
| 6845 | 2002.06.27 23:44 | modify | 2282 | 0.10 | 0.6471 | 0.6503 | 0.0000 | ||
| 6846 | 2002.06.27 23:44 | close | 2282 | 0.10 | 0.6467 | 0.6503 | 0.0000 | 6.53 | 24436.71 |
| 6847 | 2002.06.29 00:35 | sell | 2283 | 0.10 | 0.6476 | 0.0000 | 0.0000 | ||
| 6848 | 2002.06.29 00:35 | modify | 2283 | 0.10 | 0.6476 | 0.6519 | 0.0000 | ||
| 6849 | 2002.06.29 00:40 | close | 2283 | 0.10 | 0.6472 | 0.6519 | 0.0000 | 6.53 | 24443.24 |
| 6850 | 2002.07.01 23:00 | sell | 2284 | 0.10 | 0.6460 | 0.0000 | 0.0000 | ||
| 6851 | 2002.07.01 23:00 | modify | 2284 | 0.10 | 0.6460 | 0.6492 | 0.0000 | ||
| 6852 | 2002.07.01 23:00 | sell | 2285 | 0.10 | 0.6463 | 0.0000 | 0.0000 | ||
| 6853 | 2002.07.01 23:00 | modify | 2285 | 0.10 | 0.6463 | 0.6495 | 0.0000 | ||
| 6854 | 2002.07.02 03:37 | close | 2285 | 0.10 | 0.6458 | 0.6495 | 0.0000 | 7.78 | 24451.03 |
| 6855 | 2002.07.02 03:40 | close | 2284 | 0.10 | 0.6456 | 0.6492 | 0.0000 | 6.14 | 24457.17 |
| 6856 | 2002.07.02 23:46 | sell | 2286 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6857 | 2002.07.02 23:46 | modify | 2286 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6858 | 2002.07.02 23:46 | sell | 2287 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6859 | 2002.07.02 23:46 | modify | 2287 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6860 | 2002.07.03 01:19 | close | 2286 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.15 | 24463.33 |
| 6861 | 2002.07.03 01:22 | close | 2287 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.15 | 24469.48 |
| 6862 | 2002.07.03 23:28 | sell | 2288 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6863 | 2002.07.03 23:28 | modify | 2288 | 0.10 | 0.6424 | 0.6458 | 0.0000 | ||
| 6864 | 2002.07.03 23:53 | close | 2288 | 0.10 | 0.6417 | 0.6458 | 0.0000 | 11.43 | 24480.91 |
| 6865 | 2002.07.03 23:53 | buy | 2289 | 0.10 | 0.6417 | 0.0000 | 0.0000 | ||
| 6866 | 2002.07.03 23:53 | modify | 2289 | 0.10 | 0.6417 | 0.6385 | 0.0000 | ||
| 6867 | 2002.07.03 23:53 | close | 2289 | 0.10 | 0.6421 | 0.6385 | 0.0000 | 6.52 | 24487.43 |
| 6868 | 2002.07.03 23:56 | sell | 2290 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 6869 | 2002.07.03 23:56 | modify | 2290 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
| 6870 | 2002.07.04 00:07 | close | 2290 | 0.10 | 0.6418 | 0.6455 | 0.0000 | 7.03 | 24494.46 |
| 6871 | 2002.07.04 00:07 | buy | 2291 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 6872 | 2002.07.04 00:07 | modify | 2291 | 0.10 | 0.6418 | 0.6386 | 0.0000 | ||
| 6873 | 2002.07.04 00:14 | close | 2291 | 0.10 | 0.6422 | 0.6386 | 0.0000 | 6.53 | 24500.99 |
| 6874 | 2002.07.04 00:49 | sell | 2292 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6875 | 2002.07.04 00:49 | modify | 2292 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6876 | 2002.07.04 00:49 | sell | 2293 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6877 | 2002.07.04 00:49 | modify | 2293 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6878 | 2002.07.04 00:49 | sell | 2294 | 0.10 | 0.6424 | 0.0000 | 0.0000 | ||
| 6879 | 2002.07.04 00:49 | modify | 2294 | 0.10 | 0.6424 | 0.6456 | 0.0000 | ||
| 6880 | 2002.07.04 01:10 | close | 2292 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 24507.52 |
| 6881 | 2002.07.04 01:10 | close | 2294 | 0.10 | 0.6420 | 0.6456 | 0.0000 | 6.53 | 24514.05 |
| 6882 | 2002.07.04 01:52 | close | 2293 | 0.10 | 0.6418 | 0.6456 | 0.0000 | 9.80 | 24523.85 |
| 6883 | 2002.07.04 23:07 | sell | 2295 | 0.10 | 0.6423 | 0.0000 | 0.0000 | ||
| 6884 | 2002.07.04 23:07 | modify | 2295 | 0.10 | 0.6423 | 0.6455 | 0.0000 | ||
| 6885 | 2002.07.04 23:31 | close | 2295 | 0.10 | 0.6418 | 0.6455 | 0.0000 | 8.16 | 24532.01 |
| 6886 | 2002.07.06 00:00 | sell | 2296 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 6887 | 2002.07.06 00:00 | modify | 2296 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
| 6888 | 2002.07.06 00:00 | sell | 2297 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 6889 | 2002.07.06 00:00 | modify | 2297 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
| 6890 | 2002.07.06 00:04 | close | 2296 | 0.10 | 0.6389 | 0.6428 | 0.0000 | 11.42 | 24543.43 |
| 6891 | 2002.07.06 00:04 | close | 2297 | 0.10 | 0.6392 | 0.6428 | 0.0000 | 6.53 | 24549.96 |
| 6892 | 2002.07.06 00:04 | buy | 2298 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 6893 | 2002.07.06 00:04 | modify | 2298 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
| 6894 | 2002.07.06 00:09 | close | 2298 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24556.48 |
| 6895 | 2002.07.06 00:09 | sell | 2299 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 6896 | 2002.07.06 00:09 | modify | 2299 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
| 6897 | 2002.07.06 00:16 | close | 2299 | 0.10 | 0.6392 | 0.6428 | 0.0000 | 6.53 | 24563.01 |
| 6898 | 2002.07.06 00:16 | buy | 2300 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 6899 | 2002.07.06 00:16 | modify | 2300 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
| 6900 | 2002.07.06 00:26 | close | 2300 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24569.53 |
| 6901 | 2002.07.06 00:26 | sell | 2301 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 6902 | 2002.07.06 00:26 | modify | 2301 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
| 6903 | 2002.07.06 00:28 | close | 2301 | 0.10 | 0.6392 | 0.6428 | 0.0000 | 6.53 | 24576.06 |
| 6904 | 2002.07.06 00:28 | buy | 2302 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 6905 | 2002.07.06 00:28 | modify | 2302 | 0.10 | 0.6392 | 0.6360 | 0.0000 | ||
| 6906 | 2002.07.06 00:46 | close | 2302 | 0.10 | 0.6396 | 0.6360 | 0.0000 | 6.52 | 24582.58 |
| 6907 | 2002.07.06 00:46 | sell | 2303 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 6908 | 2002.07.06 00:46 | modify | 2303 | 0.10 | 0.6396 | 0.6428 | 0.0000 | ||
| 6909 | 2002.07.08 05:10 | s/l | 2303 | 0.10 | 0.6428 | 0.6428 | 0.0000 | -52.60 | 24529.99 |
| 6910 | 2002.07.08 23:21 | buy | 2304 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 6911 | 2002.07.08 23:21 | modify | 2304 | 0.10 | 0.6418 | 0.6386 | 0.0000 | ||
| 6912 | 2002.07.08 23:22 | close | 2304 | 0.10 | 0.6422 | 0.6386 | 0.0000 | 6.53 | 24536.52 |
| 6913 | 2002.07.08 23:23 | sell | 2305 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
| 6914 | 2002.07.08 23:23 | modify | 2305 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
| 6915 | 2002.07.08 23:23 | close | 2305 | 0.10 | 0.6421 | 0.6458 | 0.0000 | 8.16 | 24544.68 |
| 6916 | 2002.07.08 23:44 | sell | 2306 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6917 | 2002.07.08 23:44 | modify | 2306 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6918 | 2002.07.08 23:44 | sell | 2307 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6919 | 2002.07.08 23:44 | modify | 2307 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6920 | 2002.07.08 23:46 | close | 2306 | 0.10 | 0.6418 | 0.6459 | 0.0000 | 14.69 | 24559.37 |
| 6921 | 2002.07.08 23:46 | close | 2307 | 0.10 | 0.6419 | 0.6459 | 0.0000 | 13.05 | 24572.42 |
| 6922 | 2002.07.08 23:46 | buy | 2308 | 0.10 | 0.6419 | 0.0000 | 0.0000 | ||
| 6923 | 2002.07.08 23:46 | modify | 2308 | 0.10 | 0.6419 | 0.6387 | 0.0000 | ||
| 6924 | 2002.07.08 23:46 | close | 2308 | 0.10 | 0.6423 | 0.6387 | 0.0000 | 6.53 | 24578.95 |
| 6925 | 2002.07.08 23:59 | buy | 2309 | 0.10 | 0.6419 | 0.0000 | 0.0000 | ||
| 6926 | 2002.07.08 23:59 | modify | 2309 | 0.10 | 0.6419 | 0.6387 | 0.0000 | ||
| 6927 | 2002.07.09 01:28 | close | 2309 | 0.10 | 0.6422 | 0.6387 | 0.0000 | 4.93 | 24583.88 |
| 6928 | 2002.07.09 23:34 | buy | 2310 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
| 6929 | 2002.07.09 23:34 | modify | 2310 | 0.10 | 0.6416 | 0.6384 | 0.0000 | ||
| 6930 | 2002.07.10 01:18 | close | 2310 | 0.10 | 0.6419 | 0.6384 | 0.0000 | 4.92 | 24588.80 |
| 6931 | 2002.07.10 23:48 | sell | 2311 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
| 6932 | 2002.07.10 23:48 | modify | 2311 | 0.10 | 0.6393 | 0.6426 | 0.0000 | ||
| 6933 | 2002.07.11 00:00 | close | 2311 | 0.10 | 0.6388 | 0.6426 | 0.0000 | 7.03 | 24595.84 |
| 6934 | 2002.07.11 00:14 | sell | 2312 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
| 6935 | 2002.07.11 00:14 | modify | 2312 | 0.10 | 0.6393 | 0.6426 | 0.0000 | ||
| 6936 | 2002.07.11 00:31 | sell | 2313 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 6937 | 2002.07.11 00:31 | modify | 2313 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 6938 | 2002.07.11 00:31 | sell | 2314 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 6939 | 2002.07.11 00:31 | modify | 2314 | 0.10 | 0.6394 | 0.6426 | 0.0000 | ||
| 6940 | 2002.07.11 00:35 | close | 2313 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.53 | 24602.37 |
| 6941 | 2002.07.11 00:41 | close | 2314 | 0.10 | 0.6390 | 0.6426 | 0.0000 | 6.53 | 24608.90 |
| 6942 | 2002.07.11 00:44 | close | 2312 | 0.10 | 0.6389 | 0.6426 | 0.0000 | 6.53 | 24615.43 |
| 6943 | 2002.07.11 00:50 | buy | 2315 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
| 6944 | 2002.07.11 00:50 | modify | 2315 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
| 6945 | 2002.07.11 01:42 | close | 2315 | 0.10 | 0.6393 | 0.6356 | 0.0000 | 8.16 | 24623.59 |
| 6946 | 2002.07.12 00:10 | buy | 2316 | 0.10 | 0.6359 | 0.0000 | 0.0000 | ||
| 6947 | 2002.07.12 00:10 | modify | 2316 | 0.10 | 0.6359 | 0.6327 | 0.0000 | ||
| 6948 | 2002.07.12 00:11 | close | 2316 | 0.10 | 0.6363 | 0.6327 | 0.0000 | 6.53 | 24630.12 |
| 6949 | 2002.07.12 00:24 | buy | 2317 | 0.10 | 0.6359 | 0.0000 | 0.0000 | ||
| 6950 | 2002.07.12 00:24 | modify | 2317 | 0.10 | 0.6359 | 0.6327 | 0.0000 | ||
| 6951 | 2002.07.12 00:31 | close | 2317 | 0.10 | 0.6363 | 0.6327 | 0.0000 | 6.53 | 24636.65 |
| 6952 | 2002.07.12 00:35 | sell | 2318 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
| 6953 | 2002.07.12 00:35 | modify | 2318 | 0.10 | 0.6366 | 0.6398 | 0.0000 | ||
| 6954 | 2002.07.12 00:36 | sell | 2319 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 6955 | 2002.07.12 00:36 | modify | 2319 | 0.10 | 0.6367 | 0.6399 | 0.0000 | ||
| 6956 | 2002.07.12 00:36 | close | 2318 | 0.10 | 0.6361 | 0.6398 | 0.0000 | 8.16 | 24644.81 |
| 6957 | 2002.07.12 00:36 | close | 2319 | 0.10 | 0.6363 | 0.6399 | 0.0000 | 6.52 | 24651.33 |
| 6958 | 2002.07.12 00:38 | sell | 2320 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 6959 | 2002.07.12 00:38 | modify | 2320 | 0.10 | 0.6367 | 0.6399 | 0.0000 | ||
| 6960 | 2002.07.12 00:39 | close | 2320 | 0.10 | 0.6363 | 0.6399 | 0.0000 | 6.52 | 24657.85 |
| 6961 | 2002.07.12 00:46 | sell | 2321 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 6962 | 2002.07.12 00:46 | modify | 2321 | 0.10 | 0.6367 | 0.6399 | 0.0000 | ||
| 6963 | 2002.07.12 00:55 | close | 2321 | 0.10 | 0.6362 | 0.6399 | 0.0000 | 8.16 | 24666.01 |
| 6964 | 2002.07.13 00:01 | buy | 2322 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 6965 | 2002.07.13 00:01 | modify | 2322 | 0.10 | 0.6383 | 0.6351 | 0.0000 | ||
| 6966 | 2002.07.15 01:01 | close | 2322 | 0.10 | 0.6390 | 0.6351 | 0.0000 | 11.45 | 24677.46 |
| 6967 | 2002.07.16 23:04 | sell | 2323 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
| 6968 | 2002.07.16 23:04 | modify | 2323 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
| 6969 | 2002.07.16 23:13 | sell | 2324 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6970 | 2002.07.16 23:13 | modify | 2324 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6971 | 2002.07.16 23:14 | close | 2324 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.53 | 24683.99 |
| 6972 | 2002.07.16 23:20 | close | 2323 | 0.10 | 0.6422 | 0.6458 | 0.0000 | 6.53 | 24690.52 |
| 6973 | 2002.07.16 23:45 | sell | 2325 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6974 | 2002.07.16 23:45 | modify | 2325 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6975 | 2002.07.16 23:46 | sell | 2326 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6976 | 2002.07.16 23:46 | modify | 2326 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6977 | 2002.07.17 00:01 | close | 2325 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.15 | 24696.68 |
| 6978 | 2002.07.17 00:02 | close | 2326 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.15 | 24702.83 |
| 6979 | 2002.07.17 00:10 | sell | 2327 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6980 | 2002.07.17 00:10 | modify | 2327 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6981 | 2002.07.17 00:14 | sell | 2328 | 0.10 | 0.6427 | 0.0000 | 0.0000 | ||
| 6982 | 2002.07.17 00:14 | modify | 2328 | 0.10 | 0.6427 | 0.6459 | 0.0000 | ||
| 6983 | 2002.07.17 00:19 | close | 2327 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.53 | 24709.36 |
| 6984 | 2002.07.17 00:23 | close | 2328 | 0.10 | 0.6423 | 0.6459 | 0.0000 | 6.53 | 24715.89 |
| 6985 | 2002.07.18 23:31 | sell | 2329 | 0.10 | 0.6431 | 0.0000 | 0.0000 | ||
| 6986 | 2002.07.18 23:31 | modify | 2329 | 0.10 | 0.6431 | 0.6463 | 0.0000 | ||
| 6987 | 2002.07.18 23:32 | sell | 2330 | 0.10 | 0.6430 | 0.0000 | 0.0000 | ||
| 6988 | 2002.07.18 23:32 | modify | 2330 | 0.10 | 0.6430 | 0.6462 | 0.0000 | ||
| 6989 | 2002.07.19 02:39 | close | 2329 | 0.10 | 0.6427 | 0.6463 | 0.0000 | 6.15 | 24722.05 |
| 6990 | 2002.07.19 05:16 | close | 2330 | 0.10 | 0.6425 | 0.6462 | 0.0000 | 7.78 | 24729.83 |
| 6991 | 2002.07.23 23:15 | buy | 2331 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
| 6992 | 2002.07.23 23:15 | modify | 2331 | 0.10 | 0.6327 | 0.6295 | 0.0000 | ||
| 6993 | 2002.07.23 23:18 | close | 2331 | 0.10 | 0.6331 | 0.6295 | 0.0000 | 6.53 | 24736.36 |
| 6994 | 2002.07.24 00:00 | buy | 2332 | 0.10 | 0.6328 | 0.0000 | 0.0000 | ||
| 6995 | 2002.07.24 00:00 | modify | 2332 | 0.10 | 0.6328 | 0.6296 | 0.0000 | ||
| 6996 | 2002.07.24 00:20 | close | 2332 | 0.10 | 0.6332 | 0.6296 | 0.0000 | 6.53 | 24742.89 |
| 6997 | 2002.07.24 00:20 | sell | 2333 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
| 6998 | 2002.07.24 00:20 | modify | 2333 | 0.10 | 0.6334 | 0.6368 | 0.0000 | ||
| 6999 | 2002.07.24 00:20 | sell | 2334 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
| 7000 | 2002.07.24 00:20 | modify | 2334 | 0.10 | 0.6334 | 0.6366 | 0.0000 | ||
| 7001 | 2002.07.24 00:28 | close | 2333 | 0.10 | 0.6330 | 0.6368 | 0.0000 | 6.52 | 24749.41 |
| 7002 | 2002.07.24 00:29 | close | 2334 | 0.10 | 0.6330 | 0.6366 | 0.0000 | 6.52 | 24755.93 |
| 7003 | 2002.07.24 00:34 | sell | 2335 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
| 7004 | 2002.07.24 00:34 | modify | 2335 | 0.10 | 0.6334 | 0.6368 | 0.0000 | ||
| 7005 | 2002.07.24 00:35 | close | 2335 | 0.10 | 0.6329 | 0.6368 | 0.0000 | 8.16 | 24764.09 |
| 7006 | 2002.07.24 00:35 | sell | 2336 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
| 7007 | 2002.07.24 00:35 | modify | 2336 | 0.10 | 0.6334 | 0.6368 | 0.0000 | ||
| 7008 | 2002.07.24 00:59 | close | 2336 | 0.10 | 0.6330 | 0.6368 | 0.0000 | 6.52 | 24770.61 |
| 7009 | 2002.07.24 23:05 | sell | 2337 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
| 7010 | 2002.07.24 23:05 | modify | 2337 | 0.10 | 0.6329 | 0.6361 | 0.0000 | ||
| 7011 | 2002.07.24 23:06 | sell | 2338 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7012 | 2002.07.24 23:06 | modify | 2338 | 0.10 | 0.6330 | 0.6363 | 0.0000 | ||
| 7013 | 2002.07.24 23:06 | sell | 2339 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7014 | 2002.07.24 23:06 | modify | 2339 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 7015 | 2002.07.24 23:06 | close | 2338 | 0.10 | 0.6326 | 0.6363 | 0.0000 | 6.53 | 24777.14 |
| 7016 | 2002.07.25 01:39 | close | 2339 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 5.40 | 24782.54 |
| 7017 | 2002.07.25 01:39 | close | 2337 | 0.10 | 0.6325 | 0.6361 | 0.0000 | 5.39 | 24787.94 |
| 7018 | 2002.07.25 23:16 | sell | 2340 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
| 7019 | 2002.07.25 23:16 | modify | 2340 | 0.10 | 0.6339 | 0.6374 | 0.0000 | ||
| 7020 | 2002.07.25 23:20 | sell | 2341 | 0.10 | 0.6338 | 0.0000 | 0.0000 | ||
| 7021 | 2002.07.25 23:20 | modify | 2341 | 0.10 | 0.6338 | 0.6370 | 0.0000 | ||
| 7022 | 2002.07.26 05:37 | close | 2340 | 0.10 | 0.6335 | 0.6374 | 0.0000 | 6.15 | 24794.09 |
| 7023 | 2002.07.26 06:01 | close | 2341 | 0.10 | 0.6333 | 0.6370 | 0.0000 | 7.78 | 24801.88 |
| 7024 | 2002.07.27 00:05 | buy | 2342 | 0.10 | 0.6305 | 0.0000 | 0.0000 | ||
| 7025 | 2002.07.27 00:05 | modify | 2342 | 0.10 | 0.6305 | 0.6273 | 0.0000 | ||
| 7026 | 2002.07.27 00:17 | close | 2342 | 0.10 | 0.6309 | 0.6273 | 0.0000 | 6.53 | 24808.41 |
| 7027 | 2002.07.30 00:20 | buy | 2343 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
| 7028 | 2002.07.30 00:20 | modify | 2343 | 0.10 | 0.6272 | 0.6240 | 0.0000 | ||
| 7029 | 2002.07.30 00:24 | close | 2343 | 0.10 | 0.6276 | 0.6240 | 0.0000 | 6.53 | 24814.94 |
| 7030 | 2002.07.30 00:53 | buy | 2344 | 0.10 | 0.6272 | 0.0000 | 0.0000 | ||
| 7031 | 2002.07.30 00:53 | modify | 2344 | 0.10 | 0.6272 | 0.6240 | 0.0000 | ||
| 7032 | 2002.07.30 01:47 | close | 2344 | 0.10 | 0.6276 | 0.6240 | 0.0000 | 6.53 | 24821.47 |
| 7033 | 2002.07.31 23:24 | buy | 2345 | 0.10 | 0.6249 | 0.0000 | 0.0000 | ||
| 7034 | 2002.07.31 23:24 | modify | 2345 | 0.10 | 0.6249 | 0.6217 | 0.0000 | ||
| 7035 | 2002.07.31 23:28 | close | 2345 | 0.10 | 0.6253 | 0.6217 | 0.0000 | 6.53 | 24828.00 |
| 7036 | 2002.07.31 23:32 | sell | 2346 | 0.10 | 0.6256 | 0.0000 | 0.0000 | ||
| 7037 | 2002.07.31 23:32 | modify | 2346 | 0.10 | 0.6256 | 0.6296 | 0.0000 | ||
| 7038 | 2002.07.31 23:43 | close | 2346 | 0.10 | 0.6252 | 0.6296 | 0.0000 | 6.53 | 24834.53 |
| 7039 | 2002.08.01 00:05 | buy | 2347 | 0.10 | 0.6247 | 0.0000 | 0.0000 | ||
| 7040 | 2002.08.01 00:05 | modify | 2347 | 0.10 | 0.6247 | 0.6215 | 0.0000 | ||
| 7041 | 2002.08.01 00:09 | close | 2347 | 0.10 | 0.6252 | 0.6215 | 0.0000 | 8.16 | 24842.69 |
| 7042 | 2002.08.01 00:15 | sell | 2348 | 0.10 | 0.6255 | 0.0000 | 0.0000 | ||
| 7043 | 2002.08.01 00:15 | modify | 2348 | 0.10 | 0.6255 | 0.6287 | 0.0000 | ||
| 7044 | 2002.08.01 00:19 | close | 2348 | 0.10 | 0.6250 | 0.6287 | 0.0000 | 8.16 | 24850.85 |
| 7045 | 2002.08.03 00:38 | buy | 2349 | 0.10 | 0.6285 | 0.0000 | 0.0000 | ||
| 7046 | 2002.08.03 00:38 | modify | 2349 | 0.10 | 0.6285 | 0.6253 | 0.0000 | ||
| 7047 | 2002.08.03 00:49 | close | 2349 | 0.10 | 0.6289 | 0.6253 | 0.0000 | 6.53 | 24857.38 |
| 7048 | 2002.08.03 00:52 | buy | 2350 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 7049 | 2002.08.03 00:52 | modify | 2350 | 0.10 | 0.6284 | 0.6252 | 0.0000 | ||
| 7050 | 2002.08.03 00:57 | close | 2350 | 0.10 | 0.6289 | 0.6252 | 0.0000 | 8.16 | 24865.54 |
| 7051 | 2002.08.05 23:34 | buy | 2351 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
| 7052 | 2002.08.05 23:34 | modify | 2351 | 0.10 | 0.6282 | 0.6250 | 0.0000 | ||
| 7053 | 2002.08.06 00:43 | close | 2351 | 0.10 | 0.6285 | 0.6250 | 0.0000 | 4.92 | 24870.46 |
| 7054 | 2002.08.06 23:19 | sell | 2352 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 7055 | 2002.08.06 23:19 | modify | 2352 | 0.10 | 0.6284 | 0.6318 | 0.0000 | ||
| 7056 | 2002.08.07 00:56 | close | 2352 | 0.10 | 0.6279 | 0.6318 | 0.0000 | 7.78 | 24878.24 |
| 7057 | 2002.08.07 23:08 | buy | 2353 | 0.10 | 0.6335 | 0.0000 | 0.0000 | ||
| 7058 | 2002.08.07 23:08 | modify | 2353 | 0.10 | 0.6335 | 0.6303 | 0.0000 | ||
| 7059 | 2002.08.08 00:20 | close | 2353 | 0.10 | 0.6338 | 0.6303 | 0.0000 | 4.99 | 24883.23 |
| 7060 | 2002.08.08 00:20 | sell | 2354 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
| 7061 | 2002.08.08 00:20 | modify | 2354 | 0.10 | 0.6339 | 0.6378 | 0.0000 | ||
| 7062 | 2002.08.08 00:21 | sell | 2355 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
| 7063 | 2002.08.08 00:21 | modify | 2355 | 0.10 | 0.6339 | 0.6378 | 0.0000 | ||
| 7064 | 2002.08.08 00:21 | close | 2354 | 0.10 | 0.6335 | 0.6378 | 0.0000 | 6.53 | 24889.76 |
| 7065 | 2002.08.08 00:26 | close | 2355 | 0.10 | 0.6335 | 0.6378 | 0.0000 | 6.53 | 24896.29 |
| 7066 | 2002.08.08 00:34 | buy | 2356 | 0.10 | 0.6332 | 0.0000 | 0.0000 | ||
| 7067 | 2002.08.08 00:34 | modify | 2356 | 0.10 | 0.6332 | 0.6300 | 0.0000 | ||
| 7068 | 2002.08.08 00:58 | close | 2356 | 0.10 | 0.6337 | 0.6300 | 0.0000 | 8.16 | 24904.45 |
| 7069 | 2002.08.08 23:00 | sell | 2357 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 7070 | 2002.08.08 23:00 | modify | 2357 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 7071 | 2002.08.08 23:01 | sell | 2358 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 7072 | 2002.08.08 23:01 | modify | 2358 | 0.10 | 0.6316 | 0.6348 | 0.0000 | ||
| 7073 | 2002.08.09 01:41 | close | 2357 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 24910.61 |
| 7074 | 2002.08.09 01:43 | close | 2358 | 0.10 | 0.6312 | 0.6348 | 0.0000 | 6.15 | 24916.76 |
| 7075 | 2002.08.10 00:00 | sell | 2359 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
| 7076 | 2002.08.10 00:00 | modify | 2359 | 0.10 | 0.6370 | 0.6407 | 0.0000 | ||
| 7077 | 2002.08.10 00:00 | sell | 2360 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
| 7078 | 2002.08.10 00:00 | modify | 2360 | 0.10 | 0.6370 | 0.6402 | 0.0000 | ||
| 7079 | 2002.08.10 00:19 | close | 2359 | 0.10 | 0.6366 | 0.6407 | 0.0000 | 6.53 | 24923.29 |
| 7080 | 2002.08.10 00:21 | sell | 2361 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 7081 | 2002.08.10 00:21 | modify | 2361 | 0.10 | 0.6372 | 0.6407 | 0.0000 | ||
| 7082 | 2002.08.10 00:21 | close | 2360 | 0.10 | 0.6365 | 0.6402 | 0.0000 | 8.16 | 24931.45 |
| 7083 | 2002.08.10 00:26 | close | 2361 | 0.10 | 0.6368 | 0.6407 | 0.0000 | 6.52 | 24937.97 |
| 7084 | 2002.08.10 00:32 | buy | 2362 | 0.10 | 0.6364 | 0.0000 | 0.0000 | ||
| 7085 | 2002.08.10 00:32 | modify | 2362 | 0.10 | 0.6364 | 0.6332 | 0.0000 | ||
| 7086 | 2002.08.12 01:01 | close | 2362 | 0.10 | 0.6366 | 0.6332 | 0.0000 | 3.29 | 24941.26 |
| 7087 | 2002.08.12 23:47 | sell | 2363 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 7088 | 2002.08.12 23:47 | modify | 2363 | 0.10 | 0.6392 | 0.6424 | 0.0000 | ||
| 7089 | 2002.08.12 23:48 | sell | 2364 | 0.10 | 0.6392 | 0.0000 | 0.0000 | ||
| 7090 | 2002.08.12 23:48 | modify | 2364 | 0.10 | 0.6392 | 0.6424 | 0.0000 | ||
| 7091 | 2002.08.13 00:41 | close | 2363 | 0.10 | 0.6388 | 0.6424 | 0.0000 | 6.14 | 24947.41 |
| 7092 | 2002.08.13 00:42 | close | 2364 | 0.10 | 0.6388 | 0.6424 | 0.0000 | 6.14 | 24953.55 |
| 7093 | 2002.08.13 00:42 | buy | 2365 | 0.10 | 0.6388 | 0.0000 | 0.0000 | ||
| 7094 | 2002.08.13 00:42 | modify | 2365 | 0.10 | 0.6388 | 0.6356 | 0.0000 | ||
| 7095 | 2002.08.13 00:48 | close | 2365 | 0.10 | 0.6392 | 0.6356 | 0.0000 | 6.53 | 24960.08 |
| 7096 | 2002.08.13 23:09 | sell | 2366 | 0.10 | 0.6403 | 0.0000 | 0.0000 | ||
| 7097 | 2002.08.13 23:09 | modify | 2366 | 0.10 | 0.6403 | 0.6435 | 0.0000 | ||
| 7098 | 2002.08.13 23:16 | close | 2366 | 0.10 | 0.6399 | 0.6435 | 0.0000 | 6.53 | 24966.61 |
| 7099 | 2002.08.14 00:02 | sell | 2367 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7100 | 2002.08.14 00:02 | modify | 2367 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
| 7101 | 2002.08.14 00:15 | sell | 2368 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7102 | 2002.08.14 00:15 | modify | 2368 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7103 | 2002.08.14 01:23 | close | 2367 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.52 | 24973.13 |
| 7104 | 2002.08.14 13:27 | close | 2368 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 24979.65 |
| 7105 | 2002.08.15 00:00 | sell | 2369 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 7106 | 2002.08.15 00:00 | modify | 2369 | 0.10 | 0.6375 | 0.6418 | 0.0000 | ||
| 7107 | 2002.08.15 00:00 | close | 2369 | 0.10 | 0.6371 | 0.6418 | 0.0000 | 6.53 | 24986.18 |
| 7108 | 2002.08.15 00:01 | sell | 2370 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 7109 | 2002.08.15 00:01 | modify | 2370 | 0.10 | 0.6375 | 0.6418 | 0.0000 | ||
| 7110 | 2002.08.15 00:02 | sell | 2371 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
| 7111 | 2002.08.15 00:02 | modify | 2371 | 0.10 | 0.6377 | 0.6409 | 0.0000 | ||
| 7112 | 2002.08.15 00:18 | close | 2371 | 0.10 | 0.6372 | 0.6409 | 0.0000 | 8.16 | 24994.34 |
| 7113 | 2002.08.15 00:19 | close | 2370 | 0.10 | 0.6370 | 0.6418 | 0.0000 | 8.16 | 25002.50 |
| 7114 | 2002.08.15 23:05 | sell | 2372 | 0.10 | 0.6400 | 0.0000 | 0.0000 | ||
| 7115 | 2002.08.15 23:05 | modify | 2372 | 0.10 | 0.6400 | 0.6432 | 0.0000 | ||
| 7116 | 2002.08.15 23:06 | sell | 2373 | 0.10 | 0.6401 | 0.0000 | 0.0000 | ||
| 7117 | 2002.08.15 23:06 | modify | 2373 | 0.10 | 0.6401 | 0.6433 | 0.0000 | ||
| 7118 | 2002.08.15 23:49 | close | 2373 | 0.10 | 0.6397 | 0.6433 | 0.0000 | 6.53 | 25009.03 |
| 7119 | 2002.08.15 23:59 | close | 2372 | 0.10 | 0.6396 | 0.6432 | 0.0000 | 6.53 | 25015.56 |
| 7120 | 2002.08.16 00:03 | buy | 2374 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 7121 | 2002.08.16 00:03 | modify | 2374 | 0.10 | 0.6394 | 0.6362 | 0.0000 | ||
| 7122 | 2002.08.16 00:59 | close | 2374 | 0.10 | 0.6398 | 0.6362 | 0.0000 | 6.53 | 25022.09 |
| 7123 | 2002.08.17 00:01 | sell | 2375 | 0.10 | 0.6403 | 0.0000 | 0.0000 | ||
| 7124 | 2002.08.17 00:01 | modify | 2375 | 0.10 | 0.6403 | 0.6435 | 0.0000 | ||
| 7125 | 2002.08.17 00:09 | sell | 2376 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
| 7126 | 2002.08.17 00:09 | modify | 2376 | 0.10 | 0.6405 | 0.6437 | 0.0000 | ||
| 7127 | 2002.08.17 00:09 | close | 2376 | 0.10 | 0.6401 | 0.6437 | 0.0000 | 6.53 | 25028.62 |
| 7128 | 2002.08.17 00:09 | sell | 2377 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
| 7129 | 2002.08.17 00:09 | modify | 2377 | 0.10 | 0.6405 | 0.6437 | 0.0000 | ||
| 7130 | 2002.08.17 00:18 | close | 2375 | 0.10 | 0.6399 | 0.6435 | 0.0000 | 6.53 | 25035.15 |
| 7131 | 2002.08.17 00:20 | close | 2377 | 0.10 | 0.6400 | 0.6437 | 0.0000 | 8.16 | 25043.31 |
| 7132 | 2002.08.17 00:29 | sell | 2378 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
| 7133 | 2002.08.17 00:29 | modify | 2378 | 0.10 | 0.6404 | 0.6436 | 0.0000 | ||
| 7134 | 2002.08.17 00:39 | close | 2378 | 0.10 | 0.6400 | 0.6436 | 0.0000 | 6.53 | 25049.84 |
| 7135 | 2002.08.19 23:20 | buy | 2379 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
| 7136 | 2002.08.19 23:20 | modify | 2379 | 0.10 | 0.6393 | 0.6361 | 0.0000 | ||
| 7137 | 2002.08.19 23:31 | close | 2379 | 0.10 | 0.6397 | 0.6361 | 0.0000 | 6.52 | 25056.36 |
| 7138 | 2002.08.19 23:31 | sell | 2380 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
| 7139 | 2002.08.19 23:31 | modify | 2380 | 0.10 | 0.6397 | 0.6430 | 0.0000 | ||
| 7140 | 2002.08.20 00:03 | sell | 2381 | 0.10 | 0.6397 | 0.0000 | 0.0000 | ||
| 7141 | 2002.08.20 00:03 | modify | 2381 | 0.10 | 0.6397 | 0.6429 | 0.0000 | ||
| 7142 | 2002.08.20 00:27 | close | 2380 | 0.10 | 0.6393 | 0.6430 | 0.0000 | 6.14 | 25062.51 |
| 7143 | 2002.08.20 00:39 | sell | 2382 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 7144 | 2002.08.20 00:39 | modify | 2382 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
| 7145 | 2002.08.20 01:09 | close | 2382 | 0.10 | 0.6394 | 0.6430 | 0.0000 | 6.53 | 25069.04 |
| 7146 | 2002.08.20 03:48 | close | 2381 | 0.10 | 0.6392 | 0.6429 | 0.0000 | 8.16 | 25077.20 |
| 7147 | 2002.08.20 23:02 | sell | 2383 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7148 | 2002.08.20 23:02 | modify | 2383 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
| 7149 | 2002.08.20 23:02 | sell | 2384 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7150 | 2002.08.20 23:02 | modify | 2384 | 0.10 | 0.6409 | 0.6443 | 0.0000 | ||
| 7151 | 2002.08.20 23:03 | close | 2384 | 0.10 | 0.6405 | 0.6443 | 0.0000 | 6.53 | 25083.73 |
| 7152 | 2002.08.20 23:06 | close | 2383 | 0.10 | 0.6403 | 0.6440 | 0.0000 | 8.16 | 25091.89 |
| 7153 | 2002.08.20 23:11 | sell | 2385 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7154 | 2002.08.20 23:11 | modify | 2385 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
| 7155 | 2002.08.20 23:11 | sell | 2386 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7156 | 2002.08.20 23:11 | modify | 2386 | 0.10 | 0.6408 | 0.6443 | 0.0000 | ||
| 7157 | 2002.08.20 23:12 | close | 2385 | 0.10 | 0.6404 | 0.6440 | 0.0000 | 6.53 | 25098.42 |
| 7158 | 2002.08.20 23:14 | sell | 2387 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7159 | 2002.08.20 23:14 | modify | 2387 | 0.10 | 0.6408 | 0.6443 | 0.0000 | ||
| 7160 | 2002.08.20 23:14 | close | 2386 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 6.53 | 25104.95 |
| 7161 | 2002.08.20 23:18 | close | 2387 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 6.53 | 25111.48 |
| 7162 | 2002.08.20 23:21 | sell | 2388 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7163 | 2002.08.20 23:21 | modify | 2388 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
| 7164 | 2002.08.20 23:21 | sell | 2389 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7165 | 2002.08.20 23:21 | modify | 2389 | 0.10 | 0.6408 | 0.6443 | 0.0000 | ||
| 7166 | 2002.08.20 23:29 | close | 2388 | 0.10 | 0.6404 | 0.6440 | 0.0000 | 6.53 | 25118.01 |
| 7167 | 2002.08.20 23:30 | sell | 2390 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7168 | 2002.08.20 23:30 | modify | 2390 | 0.10 | 0.6408 | 0.6442 | 0.0000 | ||
| 7169 | 2002.08.20 23:30 | close | 2389 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 6.53 | 25124.54 |
| 7170 | 2002.08.20 23:31 | sell | 2391 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7171 | 2002.08.20 23:31 | modify | 2391 | 0.10 | 0.6409 | 0.6442 | 0.0000 | ||
| 7172 | 2002.08.20 23:31 | sell | 2392 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7173 | 2002.08.20 23:31 | modify | 2392 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
| 7174 | 2002.08.20 23:31 | close | 2391 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 6.53 | 25131.07 |
| 7175 | 2002.08.20 23:32 | close | 2392 | 0.10 | 0.6405 | 0.6441 | 0.0000 | 6.53 | 25137.60 |
| 7176 | 2002.08.20 23:36 | sell | 2393 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7177 | 2002.08.20 23:36 | modify | 2393 | 0.10 | 0.6409 | 0.6442 | 0.0000 | ||
| 7178 | 2002.08.20 23:36 | sell | 2394 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7179 | 2002.08.20 23:36 | modify | 2394 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
| 7180 | 2002.08.20 23:39 | close | 2393 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 6.53 | 25144.13 |
| 7181 | 2002.08.20 23:40 | close | 2394 | 0.10 | 0.6405 | 0.6441 | 0.0000 | 6.53 | 25150.66 |
| 7182 | 2002.08.20 23:41 | close | 2390 | 0.10 | 0.6404 | 0.6442 | 0.0000 | 6.53 | 25157.19 |
| 7183 | 2002.08.20 23:41 | sell | 2395 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
| 7184 | 2002.08.20 23:41 | modify | 2395 | 0.10 | 0.6410 | 0.6443 | 0.0000 | ||
| 7185 | 2002.08.20 23:41 | sell | 2396 | 0.10 | 0.6410 | 0.0000 | 0.0000 | ||
| 7186 | 2002.08.20 23:41 | modify | 2396 | 0.10 | 0.6410 | 0.6442 | 0.0000 | ||
| 7187 | 2002.08.20 23:42 | close | 2395 | 0.10 | 0.6406 | 0.6443 | 0.0000 | 6.53 | 25163.72 |
| 7188 | 2002.08.20 23:43 | close | 2396 | 0.10 | 0.6405 | 0.6442 | 0.0000 | 8.16 | 25171.88 |
| 7189 | 2002.08.21 00:30 | buy | 2397 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7190 | 2002.08.21 00:30 | modify | 2397 | 0.10 | 0.6402 | 0.6370 | 0.0000 | ||
| 7191 | 2002.08.21 01:52 | close | 2397 | 0.10 | 0.6405 | 0.6370 | 0.0000 | 4.90 | 25176.78 |
| 7192 | 2002.08.21 23:02 | sell | 2398 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7193 | 2002.08.21 23:02 | modify | 2398 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7194 | 2002.08.21 23:02 | sell | 2399 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7195 | 2002.08.21 23:02 | modify | 2399 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7196 | 2002.08.22 01:07 | close | 2398 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 5.39 | 25182.17 |
| 7197 | 2002.08.22 01:07 | close | 2399 | 0.10 | 0.6397 | 0.6434 | 0.0000 | 7.03 | 25189.21 |
| 7198 | 2002.08.23 00:01 | buy | 2400 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 7199 | 2002.08.23 00:01 | modify | 2400 | 0.10 | 0.6371 | 0.6339 | 0.0000 | ||
| 7200 | 2002.08.23 00:33 | close | 2400 | 0.10 | 0.6375 | 0.6339 | 0.0000 | 6.53 | 25195.74 |
| 7201 | 2002.08.24 00:00 | buy | 2401 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
| 7202 | 2002.08.24 00:00 | modify | 2401 | 0.10 | 0.6393 | 0.6361 | 0.0000 | ||
| 7203 | 2002.08.24 00:01 | close | 2401 | 0.10 | 0.6400 | 0.6361 | 0.0000 | 11.42 | 25207.16 |
| 7204 | 2002.08.24 00:21 | buy | 2402 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 7205 | 2002.08.24 00:21 | modify | 2402 | 0.10 | 0.6396 | 0.6364 | 0.0000 | ||
| 7206 | 2002.08.26 01:01 | close | 2402 | 0.10 | 0.6402 | 0.6364 | 0.0000 | 9.82 | 25216.98 |
| 7207 | 2002.08.26 23:11 | buy | 2403 | 0.10 | 0.6385 | 0.0000 | 0.0000 | ||
| 7208 | 2002.08.26 23:11 | modify | 2403 | 0.10 | 0.6385 | 0.6353 | 0.0000 | ||
| 7209 | 2002.08.26 23:23 | close | 2403 | 0.10 | 0.6389 | 0.6353 | 0.0000 | 6.53 | 25223.51 |
| 7210 | 2002.08.26 23:52 | buy | 2404 | 0.10 | 0.6386 | 0.0000 | 0.0000 | ||
| 7211 | 2002.08.26 23:52 | modify | 2404 | 0.10 | 0.6386 | 0.6354 | 0.0000 | ||
| 7212 | 2002.08.27 00:15 | close | 2404 | 0.10 | 0.6390 | 0.6354 | 0.0000 | 6.56 | 25230.07 |
| 7213 | 2002.08.27 00:54 | buy | 2405 | 0.10 | 0.6386 | 0.0000 | 0.0000 | ||
| 7214 | 2002.08.27 00:54 | modify | 2405 | 0.10 | 0.6386 | 0.6354 | 0.0000 | ||
| 7215 | 2002.08.27 02:03 | close | 2405 | 0.10 | 0.6389 | 0.6354 | 0.0000 | 4.90 | 25234.97 |
| 7216 | 2002.08.27 23:03 | sell | 2406 | 0.10 | 0.6412 | 0.0000 | 0.0000 | ||
| 7217 | 2002.08.27 23:03 | modify | 2406 | 0.10 | 0.6412 | 0.6447 | 0.0000 | ||
| 7218 | 2002.08.27 23:23 | sell | 2407 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
| 7219 | 2002.08.27 23:23 | modify | 2407 | 0.10 | 0.6416 | 0.6453 | 0.0000 | ||
| 7220 | 2002.08.27 23:23 | close | 2407 | 0.10 | 0.6412 | 0.6453 | 0.0000 | 6.52 | 25241.49 |
| 7221 | 2002.08.27 23:29 | sell | 2408 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 7222 | 2002.08.27 23:29 | modify | 2408 | 0.10 | 0.6413 | 0.6453 | 0.0000 | ||
| 7223 | 2002.08.27 23:29 | close | 2408 | 0.10 | 0.6409 | 0.6453 | 0.0000 | 6.53 | 25248.02 |
| 7224 | 2002.08.28 00:04 | close | 2406 | 0.10 | 0.6408 | 0.6447 | 0.0000 | 6.15 | 25254.18 |
| 7225 | 2002.08.28 00:04 | buy | 2409 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 7226 | 2002.08.28 00:04 | modify | 2409 | 0.10 | 0.6408 | 0.6376 | 0.0000 | ||
| 7227 | 2002.08.28 00:32 | close | 2409 | 0.10 | 0.6412 | 0.6376 | 0.0000 | 6.53 | 25260.71 |
| 7228 | 2002.08.28 00:36 | sell | 2410 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
| 7229 | 2002.08.28 00:36 | modify | 2410 | 0.10 | 0.6415 | 0.6447 | 0.0000 | ||
| 7230 | 2002.08.28 00:36 | sell | 2411 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
| 7231 | 2002.08.28 00:36 | modify | 2411 | 0.10 | 0.6415 | 0.6453 | 0.0000 | ||
| 7232 | 2002.08.28 00:38 | close | 2410 | 0.10 | 0.6411 | 0.6447 | 0.0000 | 6.53 | 25267.24 |
| 7233 | 2002.08.28 00:38 | close | 2411 | 0.10 | 0.6410 | 0.6453 | 0.0000 | 8.16 | 25275.40 |
| 7234 | 2002.08.28 00:38 | buy | 2412 | 0.10 | 0.6406 | 0.0000 | 0.0000 | ||
| 7235 | 2002.08.28 00:38 | modify | 2412 | 0.10 | 0.6406 | 0.6374 | 0.0000 | ||
| 7236 | 2002.08.28 00:41 | close | 2412 | 0.10 | 0.6410 | 0.6374 | 0.0000 | 6.53 | 25281.93 |
| 7237 | 2002.08.28 00:47 | sell | 2413 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 7238 | 2002.08.28 00:47 | modify | 2413 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
| 7239 | 2002.08.28 00:47 | sell | 2414 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 7240 | 2002.08.28 00:47 | modify | 2414 | 0.10 | 0.6413 | 0.6453 | 0.0000 | ||
| 7241 | 2002.08.28 00:47 | close | 2413 | 0.10 | 0.6409 | 0.6445 | 0.0000 | 6.53 | 25288.46 |
| 7242 | 2002.08.28 00:47 | sell | 2415 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 7243 | 2002.08.28 00:47 | modify | 2415 | 0.10 | 0.6413 | 0.6453 | 0.0000 | ||
| 7244 | 2002.08.28 00:50 | close | 2414 | 0.10 | 0.6406 | 0.6453 | 0.0000 | 11.43 | 25299.89 |
| 7245 | 2002.08.28 00:52 | close | 2415 | 0.10 | 0.6407 | 0.6453 | 0.0000 | 9.80 | 25309.69 |
| 7246 | 2002.08.28 00:52 | buy | 2416 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
| 7247 | 2002.08.28 00:52 | modify | 2416 | 0.10 | 0.6407 | 0.6375 | 0.0000 | ||
| 7248 | 2002.08.28 01:02 | close | 2416 | 0.10 | 0.6412 | 0.6375 | 0.0000 | 8.16 | 25317.85 |
| 7249 | 2002.08.28 23:01 | buy | 2417 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 7250 | 2002.08.28 23:01 | modify | 2417 | 0.10 | 0.6383 | 0.6351 | 0.0000 | ||
| 7251 | 2002.08.29 00:31 | close | 2417 | 0.10 | 0.6386 | 0.6351 | 0.0000 | 4.99 | 25322.83 |
| 7252 | 2002.08.29 00:31 | sell | 2418 | 0.10 | 0.6386 | 0.0000 | 0.0000 | ||
| 7253 | 2002.08.29 00:31 | modify | 2418 | 0.10 | 0.6386 | 0.6419 | 0.0000 | ||
| 7254 | 2002.08.29 00:32 | sell | 2419 | 0.10 | 0.6387 | 0.0000 | 0.0000 | ||
| 7255 | 2002.08.29 00:32 | modify | 2419 | 0.10 | 0.6387 | 0.6419 | 0.0000 | ||
| 7256 | 2002.08.29 00:41 | close | 2418 | 0.10 | 0.6382 | 0.6419 | 0.0000 | 6.53 | 25329.36 |
| 7257 | 2002.08.29 00:42 | close | 2419 | 0.10 | 0.6381 | 0.6419 | 0.0000 | 9.79 | 25339.15 |
| 7258 | 2002.08.29 00:48 | buy | 2420 | 0.10 | 0.6383 | 0.0000 | 0.0000 | ||
| 7259 | 2002.08.29 00:48 | modify | 2420 | 0.10 | 0.6383 | 0.6351 | 0.0000 | ||
| 7260 | 2002.08.29 01:08 | close | 2420 | 0.10 | 0.6387 | 0.6351 | 0.0000 | 6.53 | 25345.68 |
| 7261 | 2002.08.29 23:26 | sell | 2421 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
| 7262 | 2002.08.29 23:26 | modify | 2421 | 0.10 | 0.6361 | 0.6393 | 0.0000 | ||
| 7263 | 2002.08.29 23:26 | sell | 2422 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
| 7264 | 2002.08.29 23:26 | modify | 2422 | 0.10 | 0.6361 | 0.6394 | 0.0000 | ||
| 7265 | 2002.08.29 23:26 | sell | 2423 | 0.10 | 0.6361 | 0.0000 | 0.0000 | ||
| 7266 | 2002.08.29 23:26 | modify | 2423 | 0.10 | 0.6361 | 0.6393 | 0.0000 | ||
| 7267 | 2002.08.30 00:52 | close | 2421 | 0.10 | 0.6357 | 0.6393 | 0.0000 | 6.15 | 25351.84 |
| 7268 | 2002.08.30 00:52 | close | 2423 | 0.10 | 0.6357 | 0.6393 | 0.0000 | 6.15 | 25357.99 |
| 7269 | 2002.08.30 00:52 | close | 2422 | 0.10 | 0.6355 | 0.6394 | 0.0000 | 9.41 | 25367.41 |
| 7270 | 2002.08.30 00:52 | buy | 2424 | 0.10 | 0.6355 | 0.0000 | 0.0000 | ||
| 7271 | 2002.08.30 00:52 | modify | 2424 | 0.10 | 0.6355 | 0.6323 | 0.0000 | ||
| 7272 | 2002.08.30 01:19 | close | 2424 | 0.10 | 0.6359 | 0.6323 | 0.0000 | 6.53 | 25373.94 |
| 7273 | 2002.08.31 00:47 | sell | 2425 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 7274 | 2002.08.31 00:47 | modify | 2425 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
| 7275 | 2002.08.31 00:47 | sell | 2426 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 7276 | 2002.08.31 00:47 | modify | 2426 | 0.10 | 0.6342 | 0.6372 | 0.0000 | ||
| 7277 | 2002.08.31 00:47 | sell | 2427 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 7278 | 2002.08.31 00:47 | modify | 2427 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
| 7279 | 2002.08.31 00:47 | close | 2425 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 25380.47 |
| 7280 | 2002.08.31 00:47 | close | 2427 | 0.10 | 0.6338 | 0.6374 | 0.0000 | 6.53 | 25387.00 |
| 7281 | 2002.09.02 01:11 | close | 2426 | 0.10 | 0.6338 | 0.6372 | 0.0000 | 6.15 | 25393.15 |
| 7282 | 2002.09.02 23:26 | buy | 2428 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
| 7283 | 2002.09.02 23:26 | modify | 2428 | 0.10 | 0.6353 | 0.6321 | 0.0000 | ||
| 7284 | 2002.09.03 00:02 | close | 2428 | 0.10 | 0.6357 | 0.6321 | 0.0000 | 6.55 | 25399.70 |
| 7285 | 2002.09.03 00:02 | sell | 2429 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
| 7286 | 2002.09.03 00:02 | modify | 2429 | 0.10 | 0.6357 | 0.6389 | 0.0000 | ||
| 7287 | 2002.09.03 00:02 | sell | 2430 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
| 7288 | 2002.09.03 00:02 | modify | 2430 | 0.10 | 0.6357 | 0.6390 | 0.0000 | ||
| 7289 | 2002.09.03 00:02 | sell | 2431 | 0.10 | 0.6357 | 0.0000 | 0.0000 | ||
| 7290 | 2002.09.03 00:02 | modify | 2431 | 0.10 | 0.6357 | 0.6389 | 0.0000 | ||
| 7291 | 2002.09.03 00:48 | close | 2429 | 0.10 | 0.6353 | 0.6389 | 0.0000 | 6.53 | 25406.23 |
| 7292 | 2002.09.03 00:48 | close | 2431 | 0.10 | 0.6353 | 0.6389 | 0.0000 | 6.53 | 25412.76 |
| 7293 | 2002.09.03 01:26 | close | 2430 | 0.10 | 0.6350 | 0.6390 | 0.0000 | 11.42 | 25424.18 |
| 7294 | 2002.09.03 23:44 | buy | 2432 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7295 | 2002.09.03 23:44 | modify | 2432 | 0.10 | 0.6373 | 0.6341 | 0.0000 | ||
| 7296 | 2002.09.04 00:16 | close | 2432 | 0.10 | 0.6377 | 0.6341 | 0.0000 | 6.56 | 25430.75 |
| 7297 | 2002.09.04 00:16 | sell | 2433 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
| 7298 | 2002.09.04 00:16 | modify | 2433 | 0.10 | 0.6378 | 0.6410 | 0.0000 | ||
| 7299 | 2002.09.04 00:16 | close | 2433 | 0.10 | 0.6373 | 0.6410 | 0.0000 | 8.16 | 25438.91 |
| 7300 | 2002.09.04 00:17 | sell | 2434 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
| 7301 | 2002.09.04 00:17 | modify | 2434 | 0.10 | 0.6377 | 0.6409 | 0.0000 | ||
| 7302 | 2002.09.04 00:18 | close | 2434 | 0.10 | 0.6373 | 0.6409 | 0.0000 | 6.53 | 25445.44 |
| 7303 | 2002.09.04 00:18 | buy | 2435 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7304 | 2002.09.04 00:18 | modify | 2435 | 0.10 | 0.6373 | 0.6341 | 0.0000 | ||
| 7305 | 2002.09.04 00:18 | close | 2435 | 0.10 | 0.6377 | 0.6341 | 0.0000 | 6.53 | 25451.97 |
| 7306 | 2002.09.04 00:18 | sell | 2436 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
| 7307 | 2002.09.04 00:18 | modify | 2436 | 0.10 | 0.6377 | 0.6409 | 0.0000 | ||
| 7308 | 2002.09.04 00:18 | close | 2436 | 0.10 | 0.6373 | 0.6409 | 0.0000 | 6.53 | 25458.50 |
| 7309 | 2002.09.04 23:09 | sell | 2437 | 0.10 | 0.6344 | 0.0000 | 0.0000 | ||
| 7310 | 2002.09.04 23:09 | modify | 2437 | 0.10 | 0.6344 | 0.6376 | 0.0000 | ||
| 7311 | 2002.09.04 23:29 | close | 2437 | 0.10 | 0.6338 | 0.6376 | 0.0000 | 9.80 | 25468.30 |
| 7312 | 2002.09.04 23:56 | sell | 2438 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
| 7313 | 2002.09.04 23:56 | modify | 2438 | 0.10 | 0.6345 | 0.6377 | 0.0000 | ||
| 7314 | 2002.09.04 23:58 | sell | 2439 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
| 7315 | 2002.09.04 23:58 | modify | 2439 | 0.10 | 0.6345 | 0.6377 | 0.0000 | ||
| 7316 | 2002.09.05 00:37 | close | 2438 | 0.10 | 0.6341 | 0.6377 | 0.0000 | 5.40 | 25473.70 |
| 7317 | 2002.09.05 00:38 | close | 2439 | 0.10 | 0.6341 | 0.6377 | 0.0000 | 5.40 | 25479.11 |
| 7318 | 2002.09.05 23:00 | sell | 2440 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
| 7319 | 2002.09.05 23:00 | modify | 2440 | 0.10 | 0.6337 | 0.6369 | 0.0000 | ||
| 7320 | 2002.09.05 23:00 | sell | 2441 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
| 7321 | 2002.09.05 23:00 | modify | 2441 | 0.10 | 0.6337 | 0.6369 | 0.0000 | ||
| 7322 | 2002.09.05 23:59 | close | 2440 | 0.10 | 0.6333 | 0.6369 | 0.0000 | 6.53 | 25485.64 |
| 7323 | 2002.09.05 23:59 | sell | 2442 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
| 7324 | 2002.09.05 23:59 | modify | 2442 | 0.10 | 0.6339 | 0.6374 | 0.0000 | ||
| 7325 | 2002.09.06 00:03 | close | 2442 | 0.10 | 0.6335 | 0.6374 | 0.0000 | 6.15 | 25491.79 |
| 7326 | 2002.09.06 00:06 | close | 2441 | 0.10 | 0.6333 | 0.6369 | 0.0000 | 6.15 | 25497.94 |
| 7327 | 2002.09.06 00:06 | buy | 2443 | 0.10 | 0.6333 | 0.0000 | 0.0000 | ||
| 7328 | 2002.09.06 00:06 | modify | 2443 | 0.10 | 0.6333 | 0.6301 | 0.0000 | ||
| 7329 | 2002.09.06 00:06 | close | 2443 | 0.10 | 0.6337 | 0.6301 | 0.0000 | 6.53 | 25504.47 |
| 7330 | 2002.09.06 00:07 | buy | 2444 | 0.10 | 0.6334 | 0.0000 | 0.0000 | ||
| 7331 | 2002.09.06 00:07 | modify | 2444 | 0.10 | 0.6334 | 0.6302 | 0.0000 | ||
| 7332 | 2002.09.06 00:14 | close | 2444 | 0.10 | 0.6340 | 0.6302 | 0.0000 | 9.80 | 25514.27 |
| 7333 | 2002.09.06 00:14 | sell | 2445 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 7334 | 2002.09.06 00:14 | modify | 2445 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
| 7335 | 2002.09.06 00:14 | sell | 2446 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 7336 | 2002.09.06 00:14 | modify | 2446 | 0.10 | 0.6340 | 0.6374 | 0.0000 | ||
| 7337 | 2002.09.06 00:27 | close | 2445 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.53 | 25520.80 |
| 7338 | 2002.09.06 00:31 | close | 2446 | 0.10 | 0.6336 | 0.6374 | 0.0000 | 6.53 | 25527.33 |
| 7339 | 2002.09.06 00:37 | buy | 2447 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7340 | 2002.09.06 00:37 | modify | 2447 | 0.10 | 0.6330 | 0.6298 | 0.0000 | ||
| 7341 | 2002.09.06 00:37 | close | 2447 | 0.10 | 0.6337 | 0.6298 | 0.0000 | 11.42 | 25538.75 |
| 7342 | 2002.09.06 00:38 | sell | 2448 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
| 7343 | 2002.09.06 00:38 | modify | 2448 | 0.10 | 0.6339 | 0.6371 | 0.0000 | ||
| 7344 | 2002.09.06 00:38 | sell | 2449 | 0.10 | 0.6339 | 0.0000 | 0.0000 | ||
| 7345 | 2002.09.06 00:38 | modify | 2449 | 0.10 | 0.6339 | 0.6371 | 0.0000 | ||
| 7346 | 2002.09.06 01:22 | close | 2448 | 0.10 | 0.6335 | 0.6371 | 0.0000 | 6.53 | 25545.28 |
| 7347 | 2002.09.06 01:26 | close | 2449 | 0.10 | 0.6331 | 0.6371 | 0.0000 | 13.06 | 25558.34 |
| 7348 | 2002.09.09 23:03 | buy | 2450 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
| 7349 | 2002.09.09 23:03 | modify | 2450 | 0.10 | 0.6291 | 0.6259 | 0.0000 | ||
| 7350 | 2002.09.10 00:29 | close | 2450 | 0.10 | 0.6294 | 0.6259 | 0.0000 | 4.93 | 25563.28 |
| 7351 | 2002.09.10 23:04 | sell | 2451 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 7352 | 2002.09.10 23:04 | modify | 2451 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 7353 | 2002.09.10 23:28 | sell | 2452 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 7354 | 2002.09.10 23:28 | modify | 2452 | 0.10 | 0.6277 | 0.6310 | 0.0000 | ||
| 7355 | 2002.09.10 23:28 | sell | 2453 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 7356 | 2002.09.10 23:28 | modify | 2453 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
| 7357 | 2002.09.10 23:28 | close | 2452 | 0.10 | 0.6273 | 0.6310 | 0.0000 | 6.53 | 25569.81 |
| 7358 | 2002.09.10 23:43 | close | 2453 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25576.34 |
| 7359 | 2002.09.11 00:09 | close | 2451 | 0.10 | 0.6270 | 0.6306 | 0.0000 | 6.15 | 25582.49 |
| 7360 | 2002.09.11 00:09 | buy | 2454 | 0.10 | 0.6270 | 0.0000 | 0.0000 | ||
| 7361 | 2002.09.11 00:09 | modify | 2454 | 0.10 | 0.6270 | 0.6238 | 0.0000 | ||
| 7362 | 2002.09.11 02:01 | close | 2454 | 0.10 | 0.6274 | 0.6238 | 0.0000 | 6.53 | 25589.02 |
| 7363 | 2002.09.12 00:07 | buy | 2455 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
| 7364 | 2002.09.12 00:07 | modify | 2455 | 0.10 | 0.6282 | 0.6250 | 0.0000 | ||
| 7365 | 2002.09.12 02:17 | close | 2455 | 0.10 | 0.6285 | 0.6250 | 0.0000 | 4.89 | 25593.91 |
| 7366 | 2002.09.14 00:10 | buy | 2456 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 7367 | 2002.09.14 00:10 | modify | 2456 | 0.10 | 0.6259 | 0.6227 | 0.0000 | ||
| 7368 | 2002.09.14 00:11 | close | 2456 | 0.10 | 0.6263 | 0.6227 | 0.0000 | 6.53 | 25600.44 |
| 7369 | 2002.09.14 00:46 | buy | 2457 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 7370 | 2002.09.14 00:46 | modify | 2457 | 0.10 | 0.6260 | 0.6228 | 0.0000 | ||
| 7371 | 2002.09.14 00:49 | close | 2457 | 0.10 | 0.6264 | 0.6228 | 0.0000 | 6.53 | 25606.97 |
| 7372 | 2002.09.16 23:00 | buy | 2458 | 0.10 | 0.6290 | 0.0000 | 0.0000 | ||
| 7373 | 2002.09.16 23:00 | modify | 2458 | 0.10 | 0.6290 | 0.6258 | 0.0000 | ||
| 7374 | 2002.09.17 01:29 | close | 2458 | 0.10 | 0.6293 | 0.6258 | 0.0000 | 4.93 | 25611.90 |
| 7375 | 2002.09.17 23:16 | sell | 2459 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 7376 | 2002.09.17 23:16 | modify | 2459 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 7377 | 2002.09.17 23:16 | sell | 2460 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 7378 | 2002.09.17 23:16 | modify | 2460 | 0.10 | 0.6317 | 0.6349 | 0.0000 | ||
| 7379 | 2002.09.18 04:05 | close | 2459 | 0.10 | 0.6312 | 0.6349 | 0.0000 | 7.78 | 25619.69 |
| 7380 | 2002.09.18 04:05 | close | 2460 | 0.10 | 0.6313 | 0.6349 | 0.0000 | 6.15 | 25625.84 |
| 7381 | 2002.09.18 23:12 | sell | 2461 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 7382 | 2002.09.18 23:12 | modify | 2461 | 0.10 | 0.6306 | 0.6342 | 0.0000 | ||
| 7383 | 2002.09.18 23:17 | sell | 2462 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 7384 | 2002.09.18 23:17 | modify | 2462 | 0.10 | 0.6306 | 0.6342 | 0.0000 | ||
| 7385 | 2002.09.19 21:43 | s/l | 2461 | 0.10 | 0.6342 | 0.6342 | 0.0000 | -59.89 | 25565.96 |
| 7386 | 2002.09.19 21:43 | s/l | 2462 | 0.10 | 0.6342 | 0.6342 | 0.0000 | -59.89 | 25506.07 |
| 7387 | 2002.09.21 00:02 | sell | 2463 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 7388 | 2002.09.21 00:02 | modify | 2463 | 0.10 | 0.6319 | 0.6351 | 0.0000 | ||
| 7389 | 2002.09.21 00:04 | sell | 2464 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 7390 | 2002.09.21 00:04 | modify | 2464 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
| 7391 | 2002.09.23 01:01 | close | 2463 | 0.10 | 0.6311 | 0.6351 | 0.0000 | 12.68 | 25518.76 |
| 7392 | 2002.09.23 01:01 | close | 2464 | 0.10 | 0.6312 | 0.6352 | 0.0000 | 12.67 | 25531.43 |
| 7393 | 2002.09.23 23:03 | sell | 2465 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 7394 | 2002.09.23 23:03 | modify | 2465 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
| 7395 | 2002.09.23 23:03 | sell | 2466 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 7396 | 2002.09.23 23:03 | modify | 2466 | 0.10 | 0.6307 | 0.6339 | 0.0000 | ||
| 7397 | 2002.09.23 23:04 | close | 2465 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.52 | 25537.95 |
| 7398 | 2002.09.23 23:04 | close | 2466 | 0.10 | 0.6300 | 0.6339 | 0.0000 | 11.42 | 25549.37 |
| 7399 | 2002.09.23 23:38 | sell | 2467 | 0.10 | 0.6306 | 0.0000 | 0.0000 | ||
| 7400 | 2002.09.23 23:38 | modify | 2467 | 0.10 | 0.6306 | 0.6342 | 0.0000 | ||
| 7401 | 2002.09.23 23:40 | sell | 2468 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 7402 | 2002.09.23 23:40 | modify | 2468 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 7403 | 2002.09.23 23:40 | close | 2468 | 0.10 | 0.6304 | 0.6341 | 0.0000 | 8.16 | 25557.53 |
| 7404 | 2002.09.23 23:40 | sell | 2469 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 7405 | 2002.09.23 23:40 | modify | 2469 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
| 7406 | 2002.09.23 23:42 | close | 2469 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.52 | 25564.05 |
| 7407 | 2002.09.23 23:42 | close | 2467 | 0.10 | 0.6299 | 0.6342 | 0.0000 | 11.42 | 25575.47 |
| 7408 | 2002.09.23 23:42 | buy | 2470 | 0.10 | 0.6299 | 0.0000 | 0.0000 | ||
| 7409 | 2002.09.23 23:42 | modify | 2470 | 0.10 | 0.6299 | 0.6267 | 0.0000 | ||
| 7410 | 2002.09.23 23:43 | close | 2470 | 0.10 | 0.6307 | 0.6267 | 0.0000 | 13.05 | 25588.52 |
| 7411 | 2002.09.23 23:43 | sell | 2471 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 7412 | 2002.09.23 23:43 | modify | 2471 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
| 7413 | 2002.09.23 23:43 | close | 2471 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.52 | 25595.04 |
| 7414 | 2002.09.23 23:46 | sell | 2472 | 0.10 | 0.6307 | 0.0000 | 0.0000 | ||
| 7415 | 2002.09.23 23:46 | modify | 2472 | 0.10 | 0.6307 | 0.6344 | 0.0000 | ||
| 7416 | 2002.09.23 23:51 | sell | 2473 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 7417 | 2002.09.23 23:51 | modify | 2473 | 0.10 | 0.6309 | 0.6341 | 0.0000 | ||
| 7418 | 2002.09.24 01:12 | close | 2473 | 0.10 | 0.6305 | 0.6341 | 0.0000 | 6.15 | 25601.20 |
| 7419 | 2002.09.24 03:25 | close | 2472 | 0.10 | 0.6303 | 0.6344 | 0.0000 | 6.14 | 25607.34 |
| 7420 | 2002.09.25 00:36 | buy | 2474 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 7421 | 2002.09.25 00:36 | modify | 2474 | 0.10 | 0.6295 | 0.6263 | 0.0000 | ||
| 7422 | 2002.09.25 03:56 | close | 2474 | 0.10 | 0.6294 | 0.6263 | 0.0000 | -1.63 | 25605.71 |
| 7423 | 2002.09.25 23:00 | sell | 2475 | 0.10 | 0.6275 | 0.0000 | 0.0000 | ||
| 7424 | 2002.09.25 23:00 | modify | 2475 | 0.10 | 0.6275 | 0.6307 | 0.0000 | ||
| 7425 | 2002.09.25 23:00 | sell | 2476 | 0.10 | 0.6275 | 0.0000 | 0.0000 | ||
| 7426 | 2002.09.25 23:00 | modify | 2476 | 0.10 | 0.6275 | 0.6303 | 0.0000 | ||
| 7427 | 2002.09.25 23:40 | close | 2475 | 0.10 | 0.6271 | 0.6307 | 0.0000 | 6.53 | 25612.24 |
| 7428 | 2002.09.25 23:43 | close | 2476 | 0.10 | 0.6270 | 0.6303 | 0.0000 | 8.17 | 25620.41 |
| 7429 | 2002.09.26 00:45 | sell | 2477 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 7430 | 2002.09.26 00:45 | modify | 2477 | 0.10 | 0.6274 | 0.6309 | 0.0000 | ||
| 7431 | 2002.09.26 00:45 | sell | 2478 | 0.10 | 0.6274 | 0.0000 | 0.0000 | ||
| 7432 | 2002.09.26 00:45 | modify | 2478 | 0.10 | 0.6274 | 0.6306 | 0.0000 | ||
| 7433 | 2002.09.26 01:18 | close | 2477 | 0.10 | 0.6270 | 0.6309 | 0.0000 | 6.53 | 25626.94 |
| 7434 | 2002.09.26 01:18 | close | 2478 | 0.10 | 0.6269 | 0.6306 | 0.0000 | 8.16 | 25635.10 |
| 7435 | 2002.09.26 23:18 | sell | 2479 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 7436 | 2002.09.26 23:18 | modify | 2479 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
| 7437 | 2002.09.26 23:19 | close | 2479 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25641.63 |
| 7438 | 2002.09.26 23:24 | sell | 2480 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 7439 | 2002.09.26 23:24 | modify | 2480 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
| 7440 | 2002.09.26 23:25 | sell | 2481 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 7441 | 2002.09.26 23:25 | modify | 2481 | 0.10 | 0.6277 | 0.6309 | 0.0000 | ||
| 7442 | 2002.09.26 23:36 | close | 2480 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25648.16 |
| 7443 | 2002.09.26 23:41 | close | 2481 | 0.10 | 0.6273 | 0.6309 | 0.0000 | 6.53 | 25654.69 |
| 7444 | 2002.09.27 00:48 | buy | 2482 | 0.10 | 0.6268 | 0.0000 | 0.0000 | ||
| 7445 | 2002.09.27 00:48 | modify | 2482 | 0.10 | 0.6268 | 0.6236 | 0.0000 | ||
| 7446 | 2002.09.27 01:11 | close | 2482 | 0.10 | 0.6273 | 0.6236 | 0.0000 | 8.16 | 25662.85 |
| 7447 | 2002.09.28 00:53 | buy | 2483 | 0.10 | 0.6277 | 0.0000 | 0.0000 | ||
| 7448 | 2002.09.28 00:53 | modify | 2483 | 0.10 | 0.6277 | 0.6245 | 0.0000 | ||
| 7449 | 2002.09.30 01:01 | close | 2483 | 0.10 | 0.6286 | 0.6245 | 0.0000 | 14.71 | 25677.56 |
| 7450 | 2002.09.30 23:00 | sell | 2484 | 0.10 | 0.6298 | 0.0000 | 0.0000 | ||
| 7451 | 2002.09.30 23:00 | modify | 2484 | 0.10 | 0.6298 | 0.6330 | 0.0000 | ||
| 7452 | 2002.09.30 23:41 | close | 2484 | 0.10 | 0.6294 | 0.6330 | 0.0000 | 6.53 | 25684.09 |
| 7453 | 2002.10.01 23:24 | buy | 2485 | 0.10 | 0.6278 | 0.0000 | 0.0000 | ||
| 7454 | 2002.10.01 23:24 | modify | 2485 | 0.10 | 0.6278 | 0.6246 | 0.0000 | ||
| 7455 | 2002.10.02 00:36 | close | 2485 | 0.10 | 0.6282 | 0.6246 | 0.0000 | 6.56 | 25690.66 |
| 7456 | 2002.10.02 00:36 | sell | 2486 | 0.10 | 0.6282 | 0.0000 | 0.0000 | ||
| 7457 | 2002.10.02 00:36 | modify | 2486 | 0.10 | 0.6282 | 0.6320 | 0.0000 | ||
| 7458 | 2002.10.02 00:36 | sell | 2487 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 7459 | 2002.10.02 00:36 | modify | 2487 | 0.10 | 0.6284 | 0.6316 | 0.0000 | ||
| 7460 | 2002.10.02 05:47 | close | 2487 | 0.10 | 0.6280 | 0.6316 | 0.0000 | 6.52 | 25697.18 |
| 7461 | 2002.10.02 07:16 | close | 2486 | 0.10 | 0.6278 | 0.6320 | 0.0000 | 6.53 | 25703.71 |
| 7462 | 2002.10.03 00:45 | buy | 2488 | 0.10 | 0.6284 | 0.0000 | 0.0000 | ||
| 7463 | 2002.10.03 00:45 | modify | 2488 | 0.10 | 0.6284 | 0.6252 | 0.0000 | ||
| 7464 | 2002.10.03 01:52 | close | 2488 | 0.10 | 0.6287 | 0.6252 | 0.0000 | 4.90 | 25708.61 |
| 7465 | 2002.10.03 23:00 | sell | 2489 | 0.10 | 0.6293 | 0.0000 | 0.0000 | ||
| 7466 | 2002.10.03 23:00 | modify | 2489 | 0.10 | 0.6293 | 0.6325 | 0.0000 | ||
| 7467 | 2002.10.03 23:00 | sell | 2490 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 7468 | 2002.10.03 23:00 | modify | 2490 | 0.10 | 0.6295 | 0.6328 | 0.0000 | ||
| 7469 | 2002.10.03 23:00 | sell | 2491 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 7470 | 2002.10.03 23:00 | modify | 2491 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 7471 | 2002.10.03 23:40 | close | 2490 | 0.10 | 0.6291 | 0.6328 | 0.0000 | 6.53 | 25715.14 |
| 7472 | 2002.10.03 23:40 | close | 2491 | 0.10 | 0.6290 | 0.6327 | 0.0000 | 8.16 | 25723.30 |
| 7473 | 2002.10.04 00:07 | sell | 2492 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
| 7474 | 2002.10.04 00:07 | modify | 2492 | 0.10 | 0.6296 | 0.6327 | 0.0000 | ||
| 7475 | 2002.10.04 00:07 | sell | 2493 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
| 7476 | 2002.10.04 00:07 | modify | 2493 | 0.10 | 0.6296 | 0.6328 | 0.0000 | ||
| 7477 | 2002.10.04 00:10 | close | 2492 | 0.10 | 0.6292 | 0.6327 | 0.0000 | 6.53 | 25729.83 |
| 7478 | 2002.10.04 00:10 | close | 2493 | 0.10 | 0.6291 | 0.6328 | 0.0000 | 8.16 | 25737.99 |
| 7479 | 2002.10.04 00:13 | sell | 2494 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 7480 | 2002.10.04 00:13 | modify | 2494 | 0.10 | 0.6295 | 0.6327 | 0.0000 | ||
| 7481 | 2002.10.04 00:31 | close | 2494 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 6.53 | 25744.52 |
| 7482 | 2002.10.04 00:31 | sell | 2495 | 0.10 | 0.6296 | 0.0000 | 0.0000 | ||
| 7483 | 2002.10.04 00:31 | modify | 2495 | 0.10 | 0.6296 | 0.6327 | 0.0000 | ||
| 7484 | 2002.10.04 00:35 | close | 2495 | 0.10 | 0.6291 | 0.6327 | 0.0000 | 8.16 | 25752.68 |
| 7485 | 2002.10.04 00:37 | close | 2489 | 0.10 | 0.6286 | 0.6325 | 0.0000 | 11.04 | 25763.72 |
| 7486 | 2002.10.04 00:37 | buy | 2496 | 0.10 | 0.6286 | 0.0000 | 0.0000 | ||
| 7487 | 2002.10.04 00:37 | modify | 2496 | 0.10 | 0.6286 | 0.6254 | 0.0000 | ||
| 7488 | 2002.10.04 00:41 | close | 2496 | 0.10 | 0.6291 | 0.6254 | 0.0000 | 8.16 | 25771.88 |
| 7489 | 2002.10.04 00:42 | buy | 2497 | 0.10 | 0.6290 | 0.0000 | 0.0000 | ||
| 7490 | 2002.10.04 00:42 | modify | 2497 | 0.10 | 0.6290 | 0.6258 | 0.0000 | ||
| 7491 | 2002.10.04 01:05 | close | 2497 | 0.10 | 0.6294 | 0.6258 | 0.0000 | 6.53 | 25778.41 |
| 7492 | 2002.10.05 00:03 | sell | 2498 | 0.10 | 0.6259 | 0.0000 | 0.0000 | ||
| 7493 | 2002.10.05 00:03 | modify | 2498 | 0.10 | 0.6259 | 0.6291 | 0.0000 | ||
| 7494 | 2002.10.05 00:03 | close | 2498 | 0.10 | 0.6254 | 0.6291 | 0.0000 | 8.16 | 25786.57 |
| 7495 | 2002.10.05 00:07 | buy | 2499 | 0.10 | 0.6253 | 0.0000 | 0.0000 | ||
| 7496 | 2002.10.05 00:07 | modify | 2499 | 0.10 | 0.6253 | 0.6221 | 0.0000 | ||
| 7497 | 2002.10.05 00:08 | close | 2499 | 0.10 | 0.6257 | 0.6221 | 0.0000 | 6.53 | 25793.10 |
| 7498 | 2002.10.05 00:23 | buy | 2500 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 7499 | 2002.10.05 00:23 | modify | 2500 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 7500 | 2002.10.05 00:31 | close | 2500 | 0.10 | 0.6260 | 0.6222 | 0.0000 | 9.79 | 25802.89 |
| 7501 | 2002.10.05 00:31 | sell | 2501 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 7502 | 2002.10.05 00:31 | modify | 2501 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
| 7503 | 2002.10.05 00:31 | sell | 2502 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 7504 | 2002.10.05 00:31 | modify | 2502 | 0.10 | 0.6260 | 0.6293 | 0.0000 | ||
| 7505 | 2002.10.05 00:31 | sell | 2503 | 0.10 | 0.6260 | 0.0000 | 0.0000 | ||
| 7506 | 2002.10.05 00:31 | modify | 2503 | 0.10 | 0.6260 | 0.6292 | 0.0000 | ||
| 7507 | 2002.10.05 00:32 | close | 2501 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 25809.42 |
| 7508 | 2002.10.05 00:32 | close | 2503 | 0.10 | 0.6256 | 0.6292 | 0.0000 | 6.53 | 25815.95 |
| 7509 | 2002.10.05 00:32 | close | 2502 | 0.10 | 0.6255 | 0.6293 | 0.0000 | 8.16 | 25824.11 |
| 7510 | 2002.10.05 00:32 | buy | 2504 | 0.10 | 0.6254 | 0.0000 | 0.0000 | ||
| 7511 | 2002.10.05 00:32 | modify | 2504 | 0.10 | 0.6254 | 0.6222 | 0.0000 | ||
| 7512 | 2002.10.05 00:55 | close | 2504 | 0.10 | 0.6259 | 0.6222 | 0.0000 | 8.16 | 25832.27 |
| 7513 | 2002.10.07 23:01 | sell | 2505 | 0.10 | 0.6281 | 0.0000 | 0.0000 | ||
| 7514 | 2002.10.07 23:01 | modify | 2505 | 0.10 | 0.6281 | 0.6313 | 0.0000 | ||
| 7515 | 2002.10.07 23:01 | sell | 2506 | 0.10 | 0.6281 | 0.0000 | 0.0000 | ||
| 7516 | 2002.10.07 23:01 | modify | 2506 | 0.10 | 0.6281 | 0.6313 | 0.0000 | ||
| 7517 | 2002.10.07 23:56 | close | 2505 | 0.10 | 0.6277 | 0.6313 | 0.0000 | 6.53 | 25838.80 |
| 7518 | 2002.10.08 00:18 | close | 2506 | 0.10 | 0.6277 | 0.6313 | 0.0000 | 6.15 | 25844.95 |
| 7519 | 2002.10.08 00:40 | buy | 2507 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 7520 | 2002.10.08 00:40 | modify | 2507 | 0.10 | 0.6269 | 0.6237 | 0.0000 | ||
| 7521 | 2002.10.08 00:40 | close | 2507 | 0.10 | 0.6274 | 0.6237 | 0.0000 | 8.16 | 25853.11 |
| 7522 | 2002.10.08 23:19 | sell | 2508 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
| 7523 | 2002.10.08 23:19 | modify | 2508 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
| 7524 | 2002.10.08 23:19 | sell | 2509 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
| 7525 | 2002.10.08 23:19 | modify | 2509 | 0.10 | 0.6302 | 0.6331 | 0.0000 | ||
| 7526 | 2002.10.08 23:19 | sell | 2510 | 0.10 | 0.6302 | 0.0000 | 0.0000 | ||
| 7527 | 2002.10.08 23:19 | modify | 2510 | 0.10 | 0.6302 | 0.6334 | 0.0000 | ||
| 7528 | 2002.10.08 23:31 | close | 2508 | 0.10 | 0.6297 | 0.6334 | 0.0000 | 8.16 | 25861.27 |
| 7529 | 2002.10.08 23:31 | close | 2510 | 0.10 | 0.6297 | 0.6334 | 0.0000 | 8.16 | 25869.43 |
| 7530 | 2002.10.08 23:31 | close | 2509 | 0.10 | 0.6298 | 0.6331 | 0.0000 | 6.52 | 25875.95 |
| 7531 | 2002.10.08 23:32 | sell | 2511 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
| 7532 | 2002.10.08 23:32 | modify | 2511 | 0.10 | 0.6300 | 0.6332 | 0.0000 | ||
| 7533 | 2002.10.08 23:32 | sell | 2512 | 0.10 | 0.6301 | 0.0000 | 0.0000 | ||
| 7534 | 2002.10.08 23:32 | modify | 2512 | 0.10 | 0.6301 | 0.6331 | 0.0000 | ||
| 7535 | 2002.10.08 23:32 | sell | 2513 | 0.10 | 0.6301 | 0.0000 | 0.0000 | ||
| 7536 | 2002.10.08 23:32 | modify | 2513 | 0.10 | 0.6301 | 0.6333 | 0.0000 | ||
| 7537 | 2002.10.09 08:08 | close | 2512 | 0.10 | 0.6297 | 0.6331 | 0.0000 | 6.15 | 25882.11 |
| 7538 | 2002.10.09 09:22 | close | 2513 | 0.10 | 0.6297 | 0.6333 | 0.0000 | 6.15 | 25888.26 |
| 7539 | 2002.10.09 15:52 | s/l | 2511 | 0.10 | 0.6332 | 0.6332 | 0.0000 | -52.61 | 25835.66 |
| 7540 | 2002.10.09 23:14 | sell | 2514 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7541 | 2002.10.09 23:14 | modify | 2514 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 7542 | 2002.10.09 23:14 | sell | 2515 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7543 | 2002.10.09 23:14 | modify | 2515 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 7544 | 2002.10.10 04:04 | close | 2514 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 5.40 | 25841.06 |
| 7545 | 2002.10.10 04:09 | close | 2515 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 5.40 | 25846.47 |
| 7546 | 2002.10.10 23:44 | sell | 2516 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 7547 | 2002.10.10 23:44 | modify | 2516 | 0.10 | 0.6308 | 0.6338 | 0.0000 | ||
| 7548 | 2002.10.11 00:38 | sell | 2517 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 7549 | 2002.10.11 00:38 | modify | 2517 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 7550 | 2002.10.11 00:38 | sell | 2518 | 0.10 | 0.6308 | 0.0000 | 0.0000 | ||
| 7551 | 2002.10.11 00:38 | modify | 2518 | 0.10 | 0.6308 | 0.6340 | 0.0000 | ||
| 7552 | 2002.10.11 01:14 | close | 2516 | 0.10 | 0.6303 | 0.6338 | 0.0000 | 7.78 | 25854.25 |
| 7553 | 2002.10.11 01:14 | close | 2518 | 0.10 | 0.6303 | 0.6340 | 0.0000 | 8.16 | 25862.41 |
| 7554 | 2002.10.11 01:14 | close | 2517 | 0.10 | 0.6302 | 0.6340 | 0.0000 | 9.80 | 25872.21 |
| 7555 | 2002.10.12 00:03 | buy | 2519 | 0.10 | 0.6318 | 0.0000 | 0.0000 | ||
| 7556 | 2002.10.12 00:03 | modify | 2519 | 0.10 | 0.6318 | 0.6286 | 0.0000 | ||
| 7557 | 2002.10.12 00:03 | close | 2519 | 0.10 | 0.6322 | 0.6286 | 0.0000 | 6.53 | 25878.74 |
| 7558 | 2002.10.15 00:08 | sell | 2520 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 7559 | 2002.10.15 00:08 | modify | 2520 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
| 7560 | 2002.10.15 00:08 | sell | 2521 | 0.10 | 0.6340 | 0.0000 | 0.0000 | ||
| 7561 | 2002.10.15 00:08 | modify | 2521 | 0.10 | 0.6340 | 0.6372 | 0.0000 | ||
| 7562 | 2002.10.15 01:55 | close | 2520 | 0.10 | 0.6336 | 0.6372 | 0.0000 | 6.52 | 25885.26 |
| 7563 | 2002.10.15 01:55 | close | 2521 | 0.10 | 0.6333 | 0.6372 | 0.0000 | 11.42 | 25896.68 |
| 7564 | 2002.10.15 23:09 | sell | 2522 | 0.10 | 0.6328 | 0.0000 | 0.0000 | ||
| 7565 | 2002.10.15 23:09 | modify | 2522 | 0.10 | 0.6328 | 0.6356 | 0.0000 | ||
| 7566 | 2002.10.15 23:15 | sell | 2523 | 0.10 | 0.6327 | 0.0000 | 0.0000 | ||
| 7567 | 2002.10.15 23:15 | modify | 2523 | 0.10 | 0.6327 | 0.6356 | 0.0000 | ||
| 7568 | 2002.10.15 23:31 | close | 2522 | 0.10 | 0.6322 | 0.6356 | 0.0000 | 9.79 | 25906.47 |
| 7569 | 2002.10.15 23:31 | close | 2523 | 0.10 | 0.6323 | 0.6356 | 0.0000 | 6.53 | 25913.00 |
| 7570 | 2002.10.15 23:31 | sell | 2524 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
| 7571 | 2002.10.15 23:31 | modify | 2524 | 0.10 | 0.6329 | 0.6361 | 0.0000 | ||
| 7572 | 2002.10.15 23:34 | sell | 2525 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7573 | 2002.10.15 23:34 | modify | 2525 | 0.10 | 0.6330 | 0.6356 | 0.0000 | ||
| 7574 | 2002.10.15 23:34 | close | 2524 | 0.10 | 0.6325 | 0.6361 | 0.0000 | 6.53 | 25919.53 |
| 7575 | 2002.10.15 23:34 | close | 2525 | 0.10 | 0.6326 | 0.6356 | 0.0000 | 6.53 | 25926.06 |
| 7576 | 2002.10.15 23:34 | sell | 2526 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7577 | 2002.10.15 23:34 | modify | 2526 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 7578 | 2002.10.15 23:34 | sell | 2527 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7579 | 2002.10.15 23:34 | modify | 2527 | 0.10 | 0.6330 | 0.6356 | 0.0000 | ||
| 7580 | 2002.10.15 23:38 | close | 2526 | 0.10 | 0.6323 | 0.6362 | 0.0000 | 11.42 | 25937.48 |
| 7581 | 2002.10.15 23:39 | close | 2527 | 0.10 | 0.6325 | 0.6356 | 0.0000 | 8.16 | 25945.64 |
| 7582 | 2002.10.15 23:49 | sell | 2528 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7583 | 2002.10.15 23:49 | modify | 2528 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 7584 | 2002.10.15 23:50 | sell | 2529 | 0.10 | 0.6331 | 0.0000 | 0.0000 | ||
| 7585 | 2002.10.15 23:50 | modify | 2529 | 0.10 | 0.6331 | 0.6363 | 0.0000 | ||
| 7586 | 2002.10.15 23:58 | close | 2528 | 0.10 | 0.6326 | 0.6362 | 0.0000 | 6.53 | 25952.17 |
| 7587 | 2002.10.15 23:58 | close | 2529 | 0.10 | 0.6323 | 0.6363 | 0.0000 | 13.06 | 25965.23 |
| 7588 | 2002.10.16 23:42 | buy | 2530 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 7589 | 2002.10.16 23:42 | modify | 2530 | 0.10 | 0.6317 | 0.6285 | 0.0000 | ||
| 7590 | 2002.10.17 03:04 | close | 2530 | 0.10 | 0.6316 | 0.6285 | 0.0000 | -1.53 | 25963.70 |
| 7591 | 2002.10.17 23:20 | buy | 2531 | 0.10 | 0.6263 | 0.0000 | 0.0000 | ||
| 7592 | 2002.10.17 23:20 | modify | 2531 | 0.10 | 0.6263 | 0.6231 | 0.0000 | ||
| 7593 | 2002.10.17 23:25 | close | 2531 | 0.10 | 0.6267 | 0.6231 | 0.0000 | 6.53 | 25970.23 |
| 7594 | 2002.10.17 23:30 | buy | 2532 | 0.10 | 0.6264 | 0.0000 | 0.0000 | ||
| 7595 | 2002.10.17 23:30 | modify | 2532 | 0.10 | 0.6264 | 0.6232 | 0.0000 | ||
| 7596 | 2002.10.18 00:39 | close | 2532 | 0.10 | 0.6269 | 0.6232 | 0.0000 | 8.18 | 25978.41 |
| 7597 | 2002.10.18 00:39 | sell | 2533 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 7598 | 2002.10.18 00:39 | modify | 2533 | 0.10 | 0.6269 | 0.6301 | 0.0000 | ||
| 7599 | 2002.10.18 00:39 | sell | 2534 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 7600 | 2002.10.18 00:39 | modify | 2534 | 0.10 | 0.6269 | 0.6300 | 0.0000 | ||
| 7601 | 2002.10.18 00:39 | sell | 2535 | 0.10 | 0.6269 | 0.0000 | 0.0000 | ||
| 7602 | 2002.10.18 00:39 | modify | 2535 | 0.10 | 0.6269 | 0.6301 | 0.0000 | ||
| 7603 | 2002.10.18 00:55 | close | 2533 | 0.10 | 0.6265 | 0.6301 | 0.0000 | 6.52 | 25984.93 |
| 7604 | 2002.10.18 00:55 | close | 2535 | 0.10 | 0.6265 | 0.6301 | 0.0000 | 6.52 | 25991.45 |
| 7605 | 2002.10.18 00:56 | close | 2534 | 0.10 | 0.6265 | 0.6300 | 0.0000 | 6.52 | 25997.97 |
| 7606 | 2002.10.19 00:20 | sell | 2536 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
| 7607 | 2002.10.19 00:20 | modify | 2536 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
| 7608 | 2002.10.19 00:20 | sell | 2537 | 0.10 | 0.6291 | 0.0000 | 0.0000 | ||
| 7609 | 2002.10.19 00:20 | modify | 2537 | 0.10 | 0.6291 | 0.6323 | 0.0000 | ||
| 7610 | 2002.10.19 00:39 | close | 2536 | 0.10 | 0.6287 | 0.6323 | 0.0000 | 6.53 | 26004.50 |
| 7611 | 2002.10.19 00:49 | close | 2537 | 0.10 | 0.6286 | 0.6323 | 0.0000 | 8.16 | 26012.66 |
| 7612 | 2002.10.21 23:00 | sell | 2538 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 7613 | 2002.10.21 23:00 | modify | 2538 | 0.10 | 0.6315 | 0.6347 | 0.0000 | ||
| 7614 | 2002.10.21 23:20 | sell | 2539 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 7615 | 2002.10.21 23:20 | modify | 2539 | 0.10 | 0.6316 | 0.6346 | 0.0000 | ||
| 7616 | 2002.10.22 00:05 | close | 2539 | 0.10 | 0.6312 | 0.6346 | 0.0000 | 6.14 | 26018.81 |
| 7617 | 2002.10.22 00:13 | close | 2538 | 0.10 | 0.6311 | 0.6347 | 0.0000 | 6.15 | 26024.96 |
| 7618 | 2002.10.22 00:16 | buy | 2540 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 7619 | 2002.10.22 00:16 | modify | 2540 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
| 7620 | 2002.10.22 01:31 | close | 2540 | 0.10 | 0.6312 | 0.6277 | 0.0000 | 4.89 | 26029.85 |
| 7621 | 2002.10.22 23:03 | sell | 2541 | 0.10 | 0.6329 | 0.0000 | 0.0000 | ||
| 7622 | 2002.10.22 23:03 | modify | 2541 | 0.10 | 0.6329 | 0.6366 | 0.0000 | ||
| 7623 | 2002.10.22 23:19 | close | 2541 | 0.10 | 0.6325 | 0.6366 | 0.0000 | 6.52 | 26036.37 |
| 7624 | 2002.10.22 23:33 | sell | 2542 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7625 | 2002.10.22 23:33 | modify | 2542 | 0.10 | 0.6330 | 0.6366 | 0.0000 | ||
| 7626 | 2002.10.22 23:33 | sell | 2543 | 0.10 | 0.6330 | 0.0000 | 0.0000 | ||
| 7627 | 2002.10.22 23:33 | modify | 2543 | 0.10 | 0.6330 | 0.6362 | 0.0000 | ||
| 7628 | 2002.10.22 23:53 | close | 2542 | 0.10 | 0.6326 | 0.6366 | 0.0000 | 6.53 | 26042.90 |
| 7629 | 2002.10.22 23:55 | close | 2543 | 0.10 | 0.6325 | 0.6362 | 0.0000 | 8.16 | 26051.06 |
| 7630 | 2002.10.23 00:10 | buy | 2544 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
| 7631 | 2002.10.23 00:10 | modify | 2544 | 0.10 | 0.6324 | 0.6292 | 0.0000 | ||
| 7632 | 2002.10.23 00:13 | close | 2544 | 0.10 | 0.6328 | 0.6292 | 0.0000 | 6.52 | 26057.58 |
| 7633 | 2002.10.23 00:25 | buy | 2545 | 0.10 | 0.6324 | 0.0000 | 0.0000 | ||
| 7634 | 2002.10.23 00:25 | modify | 2545 | 0.10 | 0.6324 | 0.6292 | 0.0000 | ||
| 7635 | 2002.10.23 02:01 | close | 2545 | 0.10 | 0.6327 | 0.6292 | 0.0000 | 4.89 | 26062.47 |
| 7636 | 2002.10.23 23:03 | buy | 2546 | 0.10 | 0.6309 | 0.0000 | 0.0000 | ||
| 7637 | 2002.10.23 23:03 | modify | 2546 | 0.10 | 0.6309 | 0.6277 | 0.0000 | ||
| 7638 | 2002.10.24 06:44 | close | 2546 | 0.10 | 0.6306 | 0.6277 | 0.0000 | -4.80 | 26057.67 |
| 7639 | 2002.10.24 23:03 | buy | 2547 | 0.10 | 0.6295 | 0.0000 | 0.0000 | ||
| 7640 | 2002.10.24 23:03 | modify | 2547 | 0.10 | 0.6295 | 0.6263 | 0.0000 | ||
| 7641 | 2002.10.25 02:39 | close | 2547 | 0.10 | 0.6294 | 0.6263 | 0.0000 | -1.60 | 26056.07 |
| 7642 | 2002.10.26 00:03 | sell | 2548 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
| 7643 | 2002.10.26 00:03 | modify | 2548 | 0.10 | 0.6300 | 0.6332 | 0.0000 | ||
| 7644 | 2002.10.26 00:03 | sell | 2549 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
| 7645 | 2002.10.26 00:03 | modify | 2549 | 0.10 | 0.6300 | 0.6334 | 0.0000 | ||
| 7646 | 2002.10.26 00:03 | sell | 2550 | 0.10 | 0.6300 | 0.0000 | 0.0000 | ||
| 7647 | 2002.10.26 00:03 | modify | 2550 | 0.10 | 0.6300 | 0.6332 | 0.0000 | ||
| 7648 | 2002.10.26 00:04 | close | 2548 | 0.10 | 0.6295 | 0.6332 | 0.0000 | 8.16 | 26064.23 |
| 7649 | 2002.10.26 00:04 | close | 2550 | 0.10 | 0.6295 | 0.6332 | 0.0000 | 8.16 | 26072.39 |
| 7650 | 2002.10.26 00:05 | close | 2549 | 0.10 | 0.6296 | 0.6334 | 0.0000 | 6.53 | 26078.92 |
| 7651 | 2002.10.26 00:07 | sell | 2551 | 0.10 | 0.6299 | 0.0000 | 0.0000 | ||
| 7652 | 2002.10.26 00:07 | modify | 2551 | 0.10 | 0.6299 | 0.6331 | 0.0000 | ||
| 7653 | 2002.10.26 00:07 | sell | 2552 | 0.10 | 0.6299 | 0.0000 | 0.0000 | ||
| 7654 | 2002.10.26 00:07 | modify | 2552 | 0.10 | 0.6299 | 0.6334 | 0.0000 | ||
| 7655 | 2002.10.26 00:09 | close | 2551 | 0.10 | 0.6295 | 0.6331 | 0.0000 | 6.53 | 26085.45 |
| 7656 | 2002.10.26 00:12 | close | 2552 | 0.10 | 0.6286 | 0.6334 | 0.0000 | 21.22 | 26106.67 |
| 7657 | 2002.10.26 00:18 | buy | 2553 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
| 7658 | 2002.10.26 00:18 | modify | 2553 | 0.10 | 0.6288 | 0.6256 | 0.0000 | ||
| 7659 | 2002.10.26 00:18 | close | 2553 | 0.10 | 0.6292 | 0.6256 | 0.0000 | 6.53 | 26113.20 |
| 7660 | 2002.10.26 00:31 | buy | 2554 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
| 7661 | 2002.10.26 00:31 | modify | 2554 | 0.10 | 0.6288 | 0.6256 | 0.0000 | ||
| 7662 | 2002.10.26 00:31 | close | 2554 | 0.10 | 0.6292 | 0.6256 | 0.0000 | 6.53 | 26119.73 |
| 7663 | 2002.10.26 00:35 | buy | 2555 | 0.10 | 0.6287 | 0.0000 | 0.0000 | ||
| 7664 | 2002.10.26 00:35 | modify | 2555 | 0.10 | 0.6287 | 0.6255 | 0.0000 | ||
| 7665 | 2002.10.26 00:35 | close | 2555 | 0.10 | 0.6291 | 0.6255 | 0.0000 | 6.52 | 26126.25 |
| 7666 | 2002.10.26 00:42 | buy | 2556 | 0.10 | 0.6288 | 0.0000 | 0.0000 | ||
| 7667 | 2002.10.26 00:42 | modify | 2556 | 0.10 | 0.6288 | 0.6256 | 0.0000 | ||
| 7668 | 2002.10.28 01:01 | close | 2556 | 0.10 | 0.6304 | 0.6256 | 0.0000 | 26.14 | 26152.39 |
| 7669 | 2002.10.28 23:19 | sell | 2557 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 7670 | 2002.10.28 23:19 | modify | 2557 | 0.10 | 0.6314 | 0.6347 | 0.0000 | ||
| 7671 | 2002.10.28 23:19 | sell | 2558 | 0.10 | 0.6314 | 0.0000 | 0.0000 | ||
| 7672 | 2002.10.28 23:19 | modify | 2558 | 0.10 | 0.6314 | 0.6346 | 0.0000 | ||
| 7673 | 2002.10.29 00:57 | close | 2557 | 0.10 | 0.6310 | 0.6347 | 0.0000 | 6.15 | 26158.55 |
| 7674 | 2002.10.29 01:38 | close | 2558 | 0.10 | 0.6310 | 0.6346 | 0.0000 | 6.15 | 26164.70 |
| 7675 | 2002.10.29 23:06 | buy | 2559 | 0.10 | 0.6315 | 0.0000 | 0.0000 | ||
| 7676 | 2002.10.29 23:06 | modify | 2559 | 0.10 | 0.6315 | 0.6283 | 0.0000 | ||
| 7677 | 2002.10.29 23:18 | close | 2559 | 0.10 | 0.6319 | 0.6283 | 0.0000 | 6.53 | 26171.23 |
| 7678 | 2002.10.29 23:36 | buy | 2560 | 0.10 | 0.6316 | 0.0000 | 0.0000 | ||
| 7679 | 2002.10.29 23:36 | modify | 2560 | 0.10 | 0.6316 | 0.6284 | 0.0000 | ||
| 7680 | 2002.10.30 03:42 | close | 2560 | 0.10 | 0.6312 | 0.6284 | 0.0000 | -6.50 | 26164.74 |
| 7681 | 2002.10.30 23:31 | buy | 2561 | 0.10 | 0.6317 | 0.0000 | 0.0000 | ||
| 7682 | 2002.10.30 23:31 | modify | 2561 | 0.10 | 0.6317 | 0.6285 | 0.0000 | ||
| 7683 | 2002.10.31 00:35 | sell | 2562 | 0.10 | 0.6319 | 0.0000 | 0.0000 | ||
| 7684 | 2002.10.31 00:35 | modify | 2562 | 0.10 | 0.6319 | 0.6354 | 0.0000 | ||
| 7685 | 2002.10.31 00:42 | close | 2561 | 0.10 | 0.6321 | 0.6285 | 0.0000 | 6.63 | 26171.36 |
| 7686 | 2002.10.31 00:42 | sell | 2563 | 0.10 | 0.6320 | 0.0000 | 0.0000 | ||
| 7687 | 2002.10.31 00:42 | modify | 2563 | 0.10 | 0.6320 | 0.6352 | 0.0000 | ||
| 7688 | 2002.11.01 13:12 | s/l | 2563 | 0.10 | 0.6352 | 0.6352 | 0.0000 | -52.61 | 26118.76 |
| 7689 | 2002.11.01 13:13 | s/l | 2562 | 0.10 | 0.6354 | 0.6354 | 0.0000 | -57.51 | 26061.25 |
| 7690 | 2002.11.02 00:01 | buy | 2564 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
| 7691 | 2002.11.02 00:01 | modify | 2564 | 0.10 | 0.6370 | 0.6338 | 0.0000 | ||
| 7692 | 2002.11.02 00:08 | close | 2564 | 0.10 | 0.6374 | 0.6338 | 0.0000 | 6.53 | 26067.78 |
| 7693 | 2002.11.02 00:09 | buy | 2565 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 7694 | 2002.11.02 00:09 | modify | 2565 | 0.10 | 0.6371 | 0.6339 | 0.0000 | ||
| 7695 | 2002.11.04 01:01 | close | 2565 | 0.10 | 0.6371 | 0.6339 | 0.0000 | 0.03 | 26067.82 |
| 7696 | 2002.11.04 23:32 | sell | 2566 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7697 | 2002.11.04 23:32 | modify | 2566 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
| 7698 | 2002.11.04 23:32 | sell | 2567 | 0.10 | 0.6409 | 0.0000 | 0.0000 | ||
| 7699 | 2002.11.04 23:32 | modify | 2567 | 0.10 | 0.6409 | 0.6441 | 0.0000 | ||
| 7700 | 2002.11.05 10:13 | close | 2566 | 0.10 | 0.6405 | 0.6441 | 0.0000 | 6.15 | 26073.97 |
| 7701 | 2002.11.05 11:42 | close | 2567 | 0.10 | 0.6404 | 0.6441 | 0.0000 | 7.78 | 26081.76 |
| 7702 | 2002.11.05 23:01 | sell | 2568 | 0.10 | 0.6399 | 0.0000 | 0.0000 | ||
| 7703 | 2002.11.05 23:01 | modify | 2568 | 0.10 | 0.6399 | 0.6431 | 0.0000 | ||
| 7704 | 2002.11.05 23:01 | sell | 2569 | 0.10 | 0.6399 | 0.0000 | 0.0000 | ||
| 7705 | 2002.11.05 23:01 | modify | 2569 | 0.10 | 0.6399 | 0.6431 | 0.0000 | ||
| 7706 | 2002.11.06 01:01 | close | 2568 | 0.10 | 0.6395 | 0.6431 | 0.0000 | 6.15 | 26087.91 |
| 7707 | 2002.11.06 01:01 | close | 2569 | 0.10 | 0.6394 | 0.6431 | 0.0000 | 7.78 | 26095.69 |
| 7708 | 2002.11.07 00:00 | sell | 2570 | 0.10 | 0.6418 | 0.0000 | 0.0000 | ||
| 7709 | 2002.11.07 00:00 | modify | 2570 | 0.10 | 0.6418 | 0.6450 | 0.0000 | ||
| 7710 | 2002.11.07 09:00 | close | 2570 | 0.10 | 0.6411 | 0.6450 | 0.0000 | 11.42 | 26107.11 |
| 7711 | 2002.11.08 00:19 | sell | 2571 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
| 7712 | 2002.11.08 00:19 | modify | 2571 | 0.10 | 0.6393 | 0.6427 | 0.0000 | ||
| 7713 | 2002.11.08 00:19 | sell | 2572 | 0.10 | 0.6393 | 0.0000 | 0.0000 | ||
| 7714 | 2002.11.08 00:19 | modify | 2572 | 0.10 | 0.6393 | 0.6425 | 0.0000 | ||
| 7715 | 2002.11.08 00:25 | close | 2571 | 0.10 | 0.6389 | 0.6427 | 0.0000 | 6.53 | 26113.64 |
| 7716 | 2002.11.08 00:45 | close | 2572 | 0.10 | 0.6388 | 0.6425 | 0.0000 | 8.16 | 26121.80 |
| 7717 | 2002.11.09 00:02 | sell | 2573 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7718 | 2002.11.09 00:02 | modify | 2573 | 0.10 | 0.6373 | 0.6404 | 0.0000 | ||
| 7719 | 2002.11.09 00:04 | close | 2573 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 8.17 | 26129.97 |
| 7720 | 2002.11.09 00:04 | buy | 2574 | 0.10 | 0.6366 | 0.0000 | 0.0000 | ||
| 7721 | 2002.11.09 00:04 | modify | 2574 | 0.10 | 0.6366 | 0.6334 | 0.0000 | ||
| 7722 | 2002.11.09 00:52 | close | 2574 | 0.10 | 0.6375 | 0.6334 | 0.0000 | 14.69 | 26144.66 |
| 7723 | 2002.11.09 00:52 | sell | 2575 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 7724 | 2002.11.09 00:52 | modify | 2575 | 0.10 | 0.6372 | 0.6408 | 0.0000 | ||
| 7725 | 2002.11.11 01:20 | close | 2575 | 0.10 | 0.6368 | 0.6408 | 0.0000 | 6.15 | 26150.82 |
| 7726 | 2002.11.11 23:23 | sell | 2576 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 7727 | 2002.11.11 23:23 | modify | 2576 | 0.10 | 0.6371 | 0.6403 | 0.0000 | ||
| 7728 | 2002.11.11 23:23 | sell | 2577 | 0.10 | 0.6371 | 0.0000 | 0.0000 | ||
| 7729 | 2002.11.11 23:23 | modify | 2577 | 0.10 | 0.6371 | 0.6405 | 0.0000 | ||
| 7730 | 2002.11.12 00:09 | close | 2576 | 0.10 | 0.6367 | 0.6403 | 0.0000 | 6.15 | 26156.97 |
| 7731 | 2002.11.12 00:10 | close | 2577 | 0.10 | 0.6367 | 0.6405 | 0.0000 | 6.15 | 26163.13 |
| 7732 | 2002.11.12 00:10 | buy | 2578 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 7733 | 2002.11.12 00:10 | modify | 2578 | 0.10 | 0.6367 | 0.6335 | 0.0000 | ||
| 7734 | 2002.11.12 02:02 | close | 2578 | 0.10 | 0.6370 | 0.6335 | 0.0000 | 4.90 | 26168.03 |
| 7735 | 2002.11.13 00:00 | sell | 2579 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 7736 | 2002.11.13 00:00 | modify | 2579 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
| 7737 | 2002.11.13 00:01 | sell | 2580 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7738 | 2002.11.13 00:01 | modify | 2580 | 0.10 | 0.6373 | 0.6406 | 0.0000 | ||
| 7739 | 2002.11.13 00:01 | sell | 2581 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7740 | 2002.11.13 00:01 | modify | 2581 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 7741 | 2002.11.13 02:02 | close | 2580 | 0.10 | 0.6369 | 0.6406 | 0.0000 | 6.53 | 26174.56 |
| 7742 | 2002.11.13 02:04 | close | 2581 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 26181.09 |
| 7743 | 2002.11.13 02:05 | close | 2579 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.53 | 26187.62 |
| 7744 | 2002.11.13 23:05 | sell | 2582 | 0.10 | 0.6354 | 0.0000 | 0.0000 | ||
| 7745 | 2002.11.13 23:05 | modify | 2582 | 0.10 | 0.6354 | 0.6386 | 0.0000 | ||
| 7746 | 2002.11.13 23:05 | sell | 2583 | 0.10 | 0.6354 | 0.0000 | 0.0000 | ||
| 7747 | 2002.11.13 23:05 | modify | 2583 | 0.10 | 0.6354 | 0.6386 | 0.0000 | ||
| 7748 | 2002.11.13 23:13 | close | 2582 | 0.10 | 0.6350 | 0.6386 | 0.0000 | 6.52 | 26194.14 |
| 7749 | 2002.11.13 23:15 | sell | 2584 | 0.10 | 0.6355 | 0.0000 | 0.0000 | ||
| 7750 | 2002.11.13 23:15 | modify | 2584 | 0.10 | 0.6355 | 0.6386 | 0.0000 | ||
| 7751 | 2002.11.14 03:38 | close | 2584 | 0.10 | 0.6351 | 0.6386 | 0.0000 | 5.40 | 26199.54 |
| 7752 | 2002.11.14 08:33 | close | 2583 | 0.10 | 0.6350 | 0.6386 | 0.0000 | 5.39 | 26204.94 |
| 7753 | 2002.11.14 23:43 | sell | 2585 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
| 7754 | 2002.11.14 23:43 | modify | 2585 | 0.10 | 0.6363 | 0.6395 | 0.0000 | ||
| 7755 | 2002.11.14 23:43 | sell | 2586 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
| 7756 | 2002.11.14 23:43 | modify | 2586 | 0.10 | 0.6363 | 0.6396 | 0.0000 | ||
| 7757 | 2002.11.14 23:43 | sell | 2587 | 0.10 | 0.6363 | 0.0000 | 0.0000 | ||
| 7758 | 2002.11.14 23:43 | modify | 2587 | 0.10 | 0.6363 | 0.6395 | 0.0000 | ||
| 7759 | 2002.11.15 00:59 | close | 2585 | 0.10 | 0.6359 | 0.6395 | 0.0000 | 6.14 | 26211.08 |
| 7760 | 2002.11.15 00:59 | close | 2587 | 0.10 | 0.6359 | 0.6395 | 0.0000 | 6.14 | 26217.23 |
| 7761 | 2002.11.15 01:09 | close | 2586 | 0.10 | 0.6358 | 0.6396 | 0.0000 | 7.78 | 26225.01 |
| 7762 | 2002.11.18 23:00 | sell | 2588 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
| 7763 | 2002.11.18 23:00 | modify | 2588 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
| 7764 | 2002.11.18 23:00 | close | 2588 | 0.10 | 0.6376 | 0.6412 | 0.0000 | 6.53 | 26231.54 |
| 7765 | 2002.11.18 23:01 | buy | 2589 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 7766 | 2002.11.18 23:01 | modify | 2589 | 0.10 | 0.6374 | 0.6342 | 0.0000 | ||
| 7767 | 2002.11.18 23:01 | close | 2589 | 0.10 | 0.6378 | 0.6342 | 0.0000 | 6.53 | 26238.07 |
| 7768 | 2002.11.18 23:01 | sell | 2590 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
| 7769 | 2002.11.18 23:01 | modify | 2590 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
| 7770 | 2002.11.18 23:01 | close | 2590 | 0.10 | 0.6374 | 0.6412 | 0.0000 | 9.79 | 26247.86 |
| 7771 | 2002.11.18 23:01 | buy | 2591 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 7772 | 2002.11.18 23:01 | modify | 2591 | 0.10 | 0.6374 | 0.6342 | 0.0000 | ||
| 7773 | 2002.11.18 23:07 | close | 2591 | 0.10 | 0.6378 | 0.6342 | 0.0000 | 6.53 | 26254.39 |
| 7774 | 2002.11.18 23:11 | sell | 2592 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
| 7775 | 2002.11.18 23:11 | modify | 2592 | 0.10 | 0.6379 | 0.6411 | 0.0000 | ||
| 7776 | 2002.11.18 23:15 | sell | 2593 | 0.10 | 0.6379 | 0.0000 | 0.0000 | ||
| 7777 | 2002.11.18 23:15 | modify | 2593 | 0.10 | 0.6379 | 0.6411 | 0.0000 | ||
| 7778 | 2002.11.19 08:44 | close | 2592 | 0.10 | 0.6375 | 0.6411 | 0.0000 | 6.15 | 26260.54 |
| 7779 | 2002.11.19 09:52 | close | 2593 | 0.10 | 0.6375 | 0.6411 | 0.0000 | 6.15 | 26266.70 |
| 7780 | 2002.11.19 23:15 | buy | 2594 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
| 7781 | 2002.11.19 23:15 | modify | 2594 | 0.10 | 0.6348 | 0.6316 | 0.0000 | ||
| 7782 | 2002.11.19 23:16 | close | 2594 | 0.10 | 0.6352 | 0.6316 | 0.0000 | 6.52 | 26273.22 |
| 7783 | 2002.11.19 23:16 | sell | 2595 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
| 7784 | 2002.11.19 23:16 | modify | 2595 | 0.10 | 0.6353 | 0.6385 | 0.0000 | ||
| 7785 | 2002.11.19 23:24 | close | 2595 | 0.10 | 0.6345 | 0.6385 | 0.0000 | 13.06 | 26286.28 |
| 7786 | 2002.11.19 23:24 | buy | 2596 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
| 7787 | 2002.11.19 23:24 | modify | 2596 | 0.10 | 0.6345 | 0.6313 | 0.0000 | ||
| 7788 | 2002.11.19 23:24 | close | 2596 | 0.10 | 0.6350 | 0.6313 | 0.0000 | 8.16 | 26294.44 |
| 7789 | 2002.11.19 23:36 | sell | 2597 | 0.10 | 0.6353 | 0.0000 | 0.0000 | ||
| 7790 | 2002.11.19 23:36 | modify | 2597 | 0.10 | 0.6353 | 0.6385 | 0.0000 | ||
| 7791 | 2002.11.20 00:07 | close | 2597 | 0.10 | 0.6349 | 0.6385 | 0.0000 | 6.15 | 26300.59 |
| 7792 | 2002.11.20 00:14 | buy | 2598 | 0.10 | 0.6348 | 0.0000 | 0.0000 | ||
| 7793 | 2002.11.20 00:14 | modify | 2598 | 0.10 | 0.6348 | 0.6316 | 0.0000 | ||
| 7794 | 2002.11.20 00:26 | close | 2598 | 0.10 | 0.6352 | 0.6316 | 0.0000 | 6.52 | 26307.11 |
| 7795 | 2002.11.20 00:30 | buy | 2599 | 0.10 | 0.6349 | 0.0000 | 0.0000 | ||
| 7796 | 2002.11.20 00:30 | modify | 2599 | 0.10 | 0.6349 | 0.6317 | 0.0000 | ||
| 7797 | 2002.11.20 00:58 | close | 2599 | 0.10 | 0.6353 | 0.6317 | 0.0000 | 6.53 | 26313.64 |
| 7798 | 2002.11.20 23:02 | sell | 2600 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 7799 | 2002.11.20 23:02 | modify | 2600 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
| 7800 | 2002.11.20 23:09 | close | 2600 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.53 | 26320.17 |
| 7801 | 2002.11.20 23:09 | sell | 2601 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7802 | 2002.11.20 23:09 | modify | 2601 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 7803 | 2002.11.20 23:10 | close | 2601 | 0.10 | 0.6367 | 0.6405 | 0.0000 | 9.80 | 26329.97 |
| 7804 | 2002.11.20 23:10 | buy | 2602 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 7805 | 2002.11.20 23:10 | modify | 2602 | 0.10 | 0.6367 | 0.6335 | 0.0000 | ||
| 7806 | 2002.11.20 23:10 | close | 2602 | 0.10 | 0.6372 | 0.6335 | 0.0000 | 8.16 | 26338.13 |
| 7807 | 2002.11.20 23:10 | sell | 2603 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 7808 | 2002.11.20 23:10 | modify | 2603 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
| 7809 | 2002.11.20 23:16 | sell | 2604 | 0.10 | 0.6376 | 0.0000 | 0.0000 | ||
| 7810 | 2002.11.20 23:16 | modify | 2604 | 0.10 | 0.6376 | 0.6408 | 0.0000 | ||
| 7811 | 2002.11.20 23:16 | sell | 2605 | 0.10 | 0.6376 | 0.0000 | 0.0000 | ||
| 7812 | 2002.11.20 23:16 | modify | 2605 | 0.10 | 0.6376 | 0.6408 | 0.0000 | ||
| 7813 | 2002.11.20 23:16 | close | 2604 | 0.10 | 0.6372 | 0.6408 | 0.0000 | 6.52 | 26344.65 |
| 7814 | 2002.11.20 23:17 | close | 2605 | 0.10 | 0.6372 | 0.6408 | 0.0000 | 6.52 | 26351.17 |
| 7815 | 2002.11.20 23:24 | sell | 2606 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 7816 | 2002.11.20 23:24 | modify | 2606 | 0.10 | 0.6374 | 0.6408 | 0.0000 | ||
| 7817 | 2002.11.20 23:26 | close | 2606 | 0.10 | 0.6369 | 0.6408 | 0.0000 | 8.16 | 26359.33 |
| 7818 | 2002.11.20 23:26 | close | 2603 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.53 | 26365.86 |
| 7819 | 2002.11.20 23:27 | sell | 2607 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7820 | 2002.11.20 23:27 | modify | 2607 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 7821 | 2002.11.20 23:29 | close | 2607 | 0.10 | 0.6367 | 0.6405 | 0.0000 | 9.80 | 26375.66 |
| 7822 | 2002.11.20 23:29 | buy | 2608 | 0.10 | 0.6367 | 0.0000 | 0.0000 | ||
| 7823 | 2002.11.20 23:29 | modify | 2608 | 0.10 | 0.6367 | 0.6335 | 0.0000 | ||
| 7824 | 2002.11.20 23:30 | close | 2608 | 0.10 | 0.6373 | 0.6335 | 0.0000 | 9.80 | 26385.46 |
| 7825 | 2002.11.20 23:30 | sell | 2609 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7826 | 2002.11.20 23:30 | modify | 2609 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 7827 | 2002.11.20 23:31 | sell | 2610 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 7828 | 2002.11.20 23:31 | modify | 2610 | 0.10 | 0.6375 | 0.6408 | 0.0000 | ||
| 7829 | 2002.11.20 23:31 | sell | 2611 | 0.10 | 0.6375 | 0.0000 | 0.0000 | ||
| 7830 | 2002.11.20 23:31 | modify | 2611 | 0.10 | 0.6375 | 0.6407 | 0.0000 | ||
| 7831 | 2002.11.20 23:54 | close | 2610 | 0.10 | 0.6371 | 0.6408 | 0.0000 | 6.53 | 26391.99 |
| 7832 | 2002.11.21 00:02 | close | 2611 | 0.10 | 0.6371 | 0.6407 | 0.0000 | 5.40 | 26397.40 |
| 7833 | 2002.11.21 00:05 | close | 2609 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 5.40 | 26402.80 |
| 7834 | 2002.11.21 23:01 | sell | 2612 | 0.10 | 0.6343 | 0.0000 | 0.0000 | ||
| 7835 | 2002.11.21 23:01 | modify | 2612 | 0.10 | 0.6343 | 0.6375 | 0.0000 | ||
| 7836 | 2002.11.21 23:07 | close | 2612 | 0.10 | 0.6339 | 0.6375 | 0.0000 | 6.53 | 26409.33 |
| 7837 | 2002.11.21 23:08 | buy | 2613 | 0.10 | 0.6336 | 0.0000 | 0.0000 | ||
| 7838 | 2002.11.21 23:08 | modify | 2613 | 0.10 | 0.6336 | 0.6304 | 0.0000 | ||
| 7839 | 2002.11.21 23:11 | close | 2613 | 0.10 | 0.6340 | 0.6304 | 0.0000 | 6.53 | 26415.86 |
| 7840 | 2002.11.21 23:20 | buy | 2614 | 0.10 | 0.6335 | 0.0000 | 0.0000 | ||
| 7841 | 2002.11.21 23:20 | modify | 2614 | 0.10 | 0.6335 | 0.6303 | 0.0000 | ||
| 7842 | 2002.11.22 00:04 | close | 2614 | 0.10 | 0.6339 | 0.6303 | 0.0000 | 6.56 | 26422.42 |
| 7843 | 2002.11.22 00:11 | buy | 2615 | 0.10 | 0.6337 | 0.0000 | 0.0000 | ||
| 7844 | 2002.11.22 00:11 | modify | 2615 | 0.10 | 0.6337 | 0.6305 | 0.0000 | ||
| 7845 | 2002.11.22 00:38 | close | 2615 | 0.10 | 0.6341 | 0.6305 | 0.0000 | 6.53 | 26428.95 |
| 7846 | 2002.11.22 00:38 | sell | 2616 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
| 7847 | 2002.11.22 00:38 | modify | 2616 | 0.10 | 0.6341 | 0.6375 | 0.0000 | ||
| 7848 | 2002.11.22 00:38 | sell | 2617 | 0.10 | 0.6341 | 0.0000 | 0.0000 | ||
| 7849 | 2002.11.22 00:38 | modify | 2617 | 0.10 | 0.6341 | 0.6373 | 0.0000 | ||
| 7850 | 2002.11.22 09:36 | close | 2616 | 0.10 | 0.6337 | 0.6375 | 0.0000 | 6.52 | 26435.47 |
| 7851 | 2002.11.22 09:44 | close | 2617 | 0.10 | 0.6335 | 0.6373 | 0.0000 | 9.79 | 26445.26 |
| 7852 | 2002.11.25 23:49 | sell | 2618 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 7853 | 2002.11.25 23:49 | modify | 2618 | 0.10 | 0.6342 | 0.6375 | 0.0000 | ||
| 7854 | 2002.11.25 23:49 | sell | 2619 | 0.10 | 0.6342 | 0.0000 | 0.0000 | ||
| 7855 | 2002.11.25 23:49 | modify | 2619 | 0.10 | 0.6342 | 0.6374 | 0.0000 | ||
| 7856 | 2002.11.26 01:18 | close | 2618 | 0.10 | 0.6337 | 0.6375 | 0.0000 | 7.78 | 26453.05 |
| 7857 | 2002.11.26 01:19 | close | 2619 | 0.10 | 0.6337 | 0.6374 | 0.0000 | 7.78 | 26460.83 |
| 7858 | 2002.11.26 23:00 | sell | 2620 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7859 | 2002.11.26 23:00 | modify | 2620 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7860 | 2002.11.26 23:00 | sell | 2621 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7861 | 2002.11.26 23:00 | modify | 2621 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
| 7862 | 2002.11.27 03:02 | close | 2620 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.14 | 26466.98 |
| 7863 | 2002.11.27 03:03 | close | 2621 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.14 | 26473.12 |
| 7864 | 2002.11.27 23:03 | sell | 2622 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
| 7865 | 2002.11.27 23:03 | modify | 2622 | 0.10 | 0.6411 | 0.6443 | 0.0000 | ||
| 7866 | 2002.11.27 23:03 | sell | 2623 | 0.10 | 0.6411 | 0.0000 | 0.0000 | ||
| 7867 | 2002.11.27 23:03 | modify | 2623 | 0.10 | 0.6411 | 0.6445 | 0.0000 | ||
| 7868 | 2002.11.27 23:03 | close | 2622 | 0.10 | 0.6404 | 0.6443 | 0.0000 | 11.43 | 26484.55 |
| 7869 | 2002.11.27 23:04 | close | 2623 | 0.10 | 0.6407 | 0.6445 | 0.0000 | 6.53 | 26491.08 |
| 7870 | 2002.11.27 23:41 | sell | 2624 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
| 7871 | 2002.11.27 23:41 | modify | 2624 | 0.10 | 0.6407 | 0.6439 | 0.0000 | ||
| 7872 | 2002.11.27 23:41 | sell | 2625 | 0.10 | 0.6407 | 0.0000 | 0.0000 | ||
| 7873 | 2002.11.27 23:41 | modify | 2625 | 0.10 | 0.6407 | 0.6445 | 0.0000 | ||
| 7874 | 2002.11.28 00:13 | close | 2624 | 0.10 | 0.6403 | 0.6439 | 0.0000 | 5.40 | 26496.49 |
| 7875 | 2002.11.28 00:13 | close | 2625 | 0.10 | 0.6401 | 0.6445 | 0.0000 | 8.67 | 26505.16 |
| 7876 | 2002.11.28 00:28 | sell | 2626 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
| 7877 | 2002.11.28 00:28 | modify | 2626 | 0.10 | 0.6405 | 0.6437 | 0.0000 | ||
| 7878 | 2002.11.28 00:29 | sell | 2627 | 0.10 | 0.6406 | 0.0000 | 0.0000 | ||
| 7879 | 2002.11.28 00:29 | modify | 2627 | 0.10 | 0.6406 | 0.6445 | 0.0000 | ||
| 7880 | 2002.11.28 04:11 | close | 2627 | 0.10 | 0.6402 | 0.6445 | 0.0000 | 6.53 | 26511.69 |
| 7881 | 2002.11.28 04:28 | close | 2626 | 0.10 | 0.6401 | 0.6437 | 0.0000 | 6.53 | 26518.22 |
| 7882 | 2002.11.28 23:46 | buy | 2628 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
| 7883 | 2002.11.28 23:46 | modify | 2628 | 0.10 | 0.6404 | 0.6372 | 0.0000 | ||
| 7884 | 2002.11.28 23:47 | close | 2628 | 0.10 | 0.6408 | 0.6372 | 0.0000 | 6.53 | 26524.75 |
| 7885 | 2002.11.30 00:02 | buy | 2629 | 0.10 | 0.6387 | 0.0000 | 0.0000 | ||
| 7886 | 2002.11.30 00:02 | modify | 2629 | 0.10 | 0.6387 | 0.6355 | 0.0000 | ||
| 7887 | 2002.12.02 08:18 | close | 2629 | 0.10 | 0.6384 | 0.6355 | 0.0000 | -4.86 | 26519.89 |
| 7888 | 2002.12.02 23:16 | buy | 2630 | 0.10 | 0.6394 | 0.0000 | 0.0000 | ||
| 7889 | 2002.12.02 23:16 | modify | 2630 | 0.10 | 0.6394 | 0.6362 | 0.0000 | ||
| 7890 | 2002.12.02 23:17 | close | 2630 | 0.10 | 0.6398 | 0.6362 | 0.0000 | 6.53 | 26526.42 |
| 7891 | 2002.12.02 23:21 | sell | 2631 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7892 | 2002.12.02 23:21 | modify | 2631 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
| 7893 | 2002.12.02 23:21 | sell | 2632 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7894 | 2002.12.02 23:21 | modify | 2632 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7895 | 2002.12.02 23:21 | close | 2631 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.52 | 26532.94 |
| 7896 | 2002.12.02 23:29 | close | 2632 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26539.46 |
| 7897 | 2002.12.02 23:37 | sell | 2633 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7898 | 2002.12.02 23:37 | modify | 2633 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7899 | 2002.12.02 23:37 | sell | 2634 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7900 | 2002.12.02 23:37 | modify | 2634 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
| 7901 | 2002.12.02 23:37 | sell | 2635 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7902 | 2002.12.02 23:37 | modify | 2635 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7903 | 2002.12.02 23:38 | close | 2633 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26545.98 |
| 7904 | 2002.12.02 23:38 | close | 2635 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26552.50 |
| 7905 | 2002.12.02 23:45 | sell | 2636 | 0.10 | 0.6401 | 0.0000 | 0.0000 | ||
| 7906 | 2002.12.02 23:45 | modify | 2636 | 0.10 | 0.6401 | 0.6435 | 0.0000 | ||
| 7907 | 2002.12.03 00:03 | close | 2634 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.14 | 26558.65 |
| 7908 | 2002.12.03 00:11 | sell | 2637 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7909 | 2002.12.03 00:11 | modify | 2637 | 0.10 | 0.6402 | 0.6435 | 0.0000 | ||
| 7910 | 2002.12.03 00:11 | sell | 2638 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 7911 | 2002.12.03 00:11 | modify | 2638 | 0.10 | 0.6402 | 0.6434 | 0.0000 | ||
| 7912 | 2002.12.03 00:57 | close | 2637 | 0.10 | 0.6398 | 0.6435 | 0.0000 | 6.52 | 26565.17 |
| 7913 | 2002.12.03 01:01 | close | 2638 | 0.10 | 0.6398 | 0.6434 | 0.0000 | 6.52 | 26571.69 |
| 7914 | 2002.12.03 09:40 | close | 2636 | 0.10 | 0.6397 | 0.6435 | 0.0000 | 6.15 | 26577.84 |
| 7915 | 2002.12.03 23:18 | buy | 2639 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
| 7916 | 2002.12.03 23:18 | modify | 2639 | 0.10 | 0.6345 | 0.6313 | 0.0000 | ||
| 7917 | 2002.12.03 23:19 | close | 2639 | 0.10 | 0.6351 | 0.6313 | 0.0000 | 9.79 | 26587.63 |
| 7918 | 2002.12.03 23:19 | sell | 2640 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7919 | 2002.12.03 23:19 | modify | 2640 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7920 | 2002.12.03 23:19 | sell | 2641 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7921 | 2002.12.03 23:19 | modify | 2641 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7922 | 2002.12.03 23:19 | close | 2640 | 0.10 | 0.6346 | 0.6383 | 0.0000 | 8.16 | 26595.79 |
| 7923 | 2002.12.03 23:19 | close | 2641 | 0.10 | 0.6347 | 0.6383 | 0.0000 | 6.53 | 26602.32 |
| 7924 | 2002.12.03 23:20 | sell | 2642 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7925 | 2002.12.03 23:20 | modify | 2642 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7926 | 2002.12.03 23:20 | sell | 2643 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7927 | 2002.12.03 23:20 | modify | 2643 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7928 | 2002.12.03 23:21 | close | 2642 | 0.10 | 0.6346 | 0.6383 | 0.0000 | 8.16 | 26610.48 |
| 7929 | 2002.12.03 23:22 | close | 2643 | 0.10 | 0.6347 | 0.6383 | 0.0000 | 6.53 | 26617.01 |
| 7930 | 2002.12.03 23:25 | buy | 2644 | 0.10 | 0.6344 | 0.0000 | 0.0000 | ||
| 7931 | 2002.12.03 23:25 | modify | 2644 | 0.10 | 0.6344 | 0.6312 | 0.0000 | ||
| 7932 | 2002.12.03 23:44 | close | 2644 | 0.10 | 0.6348 | 0.6312 | 0.0000 | 6.53 | 26623.54 |
| 7933 | 2002.12.04 00:07 | buy | 2645 | 0.10 | 0.6345 | 0.0000 | 0.0000 | ||
| 7934 | 2002.12.04 00:07 | modify | 2645 | 0.10 | 0.6345 | 0.6313 | 0.0000 | ||
| 7935 | 2002.12.04 00:20 | close | 2645 | 0.10 | 0.6349 | 0.6313 | 0.0000 | 6.53 | 26630.07 |
| 7936 | 2002.12.04 00:20 | sell | 2646 | 0.10 | 0.6349 | 0.0000 | 0.0000 | ||
| 7937 | 2002.12.04 00:20 | modify | 2646 | 0.10 | 0.6349 | 0.6384 | 0.0000 | ||
| 7938 | 2002.12.04 00:20 | sell | 2647 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7939 | 2002.12.04 00:20 | modify | 2647 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7940 | 2002.12.04 00:21 | close | 2647 | 0.10 | 0.6346 | 0.6383 | 0.0000 | 8.16 | 26638.23 |
| 7941 | 2002.12.04 00:23 | close | 2646 | 0.10 | 0.6345 | 0.6384 | 0.0000 | 6.53 | 26644.76 |
| 7942 | 2002.12.04 00:37 | sell | 2648 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7943 | 2002.12.04 00:37 | modify | 2648 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7944 | 2002.12.04 00:37 | sell | 2649 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7945 | 2002.12.04 00:37 | modify | 2649 | 0.10 | 0.6351 | 0.6384 | 0.0000 | ||
| 7946 | 2002.12.04 00:37 | sell | 2650 | 0.10 | 0.6351 | 0.0000 | 0.0000 | ||
| 7947 | 2002.12.04 00:37 | modify | 2650 | 0.10 | 0.6351 | 0.6383 | 0.0000 | ||
| 7948 | 2002.12.04 19:31 | s/l | 2648 | 0.10 | 0.6383 | 0.6383 | 0.0000 | -52.23 | 26592.53 |
| 7949 | 2002.12.04 19:31 | s/l | 2650 | 0.10 | 0.6383 | 0.6383 | 0.0000 | -52.23 | 26540.30 |
| 7950 | 2002.12.04 19:32 | s/l | 2649 | 0.10 | 0.6384 | 0.6384 | 0.0000 | -53.86 | 26486.44 |
| 7951 | 2002.12.04 23:15 | sell | 2651 | 0.10 | 0.6378 | 0.0000 | 0.0000 | ||
| 7952 | 2002.12.04 23:15 | modify | 2651 | 0.10 | 0.6378 | 0.6417 | 0.0000 | ||
| 7953 | 2002.12.04 23:15 | sell | 2652 | 0.10 | 0.6380 | 0.0000 | 0.0000 | ||
| 7954 | 2002.12.04 23:15 | modify | 2652 | 0.10 | 0.6380 | 0.6412 | 0.0000 | ||
| 7955 | 2002.12.04 23:15 | close | 2651 | 0.10 | 0.6374 | 0.6417 | 0.0000 | 6.53 | 26492.97 |
| 7956 | 2002.12.04 23:16 | close | 2652 | 0.10 | 0.6375 | 0.6412 | 0.0000 | 8.16 | 26501.13 |
| 7957 | 2002.12.04 23:48 | sell | 2653 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
| 7958 | 2002.12.04 23:48 | modify | 2653 | 0.10 | 0.6377 | 0.6412 | 0.0000 | ||
| 7959 | 2002.12.04 23:58 | sell | 2654 | 0.10 | 0.6377 | 0.0000 | 0.0000 | ||
| 7960 | 2002.12.04 23:58 | modify | 2654 | 0.10 | 0.6377 | 0.6412 | 0.0000 | ||
| 7961 | 2002.12.05 10:40 | close | 2653 | 0.10 | 0.6373 | 0.6412 | 0.0000 | 5.40 | 26506.54 |
| 7962 | 2002.12.05 10:40 | close | 2654 | 0.10 | 0.6372 | 0.6412 | 0.0000 | 7.03 | 26513.57 |
| 7963 | 2002.12.05 23:22 | sell | 2655 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7964 | 2002.12.05 23:22 | modify | 2655 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 7965 | 2002.12.05 23:22 | sell | 2656 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7966 | 2002.12.05 23:22 | modify | 2656 | 0.10 | 0.6373 | 0.6404 | 0.0000 | ||
| 7967 | 2002.12.05 23:22 | sell | 2657 | 0.10 | 0.6373 | 0.0000 | 0.0000 | ||
| 7968 | 2002.12.05 23:22 | modify | 2657 | 0.10 | 0.6373 | 0.6405 | 0.0000 | ||
| 7969 | 2002.12.05 23:23 | close | 2655 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 26520.10 |
| 7970 | 2002.12.05 23:23 | close | 2657 | 0.10 | 0.6369 | 0.6405 | 0.0000 | 6.53 | 26526.63 |
| 7971 | 2002.12.05 23:23 | close | 2656 | 0.10 | 0.6369 | 0.6404 | 0.0000 | 6.53 | 26533.16 |
| 7972 | 2002.12.05 23:38 | sell | 2658 | 0.10 | 0.6370 | 0.0000 | 0.0000 | ||
| 7973 | 2002.12.05 23:38 | modify | 2658 | 0.10 | 0.6370 | 0.6402 | 0.0000 | ||
| 7974 | 2002.12.05 23:38 | sell | 2659 | 0.10 | 0.6372 | 0.0000 | 0.0000 | ||
| 7975 | 2002.12.05 23:38 | modify | 2659 | 0.10 | 0.6372 | 0.6404 | 0.0000 | ||
| 7976 | 2002.12.06 00:06 | close | 2659 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 6.15 | 26539.32 |
| 7977 | 2002.12.06 00:06 | sell | 2660 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 7978 | 2002.12.06 00:06 | modify | 2660 | 0.10 | 0.6374 | 0.6404 | 0.0000 | ||
| 7979 | 2002.12.06 00:07 | close | 2660 | 0.10 | 0.6368 | 0.6404 | 0.0000 | 9.80 | 26549.12 |
| 7980 | 2002.12.06 00:07 | sell | 2661 | 0.10 | 0.6374 | 0.0000 | 0.0000 | ||
| 7981 | 2002.12.06 00:07 | modify | 2661 | 0.10 | 0.6374 | 0.6404 | 0.0000 | ||
| 7982 | 2002.12.06 00:47 | close | 2661 | 0.10 | 0.6370 | 0.6404 | 0.0000 | 6.53 | 26555.65 |
| 7983 | 2002.12.06 08:54 | close | 2658 | 0.10 | 0.6366 | 0.6402 | 0.0000 | 6.15 | 26561.80 |
| 7984 | 2002.12.07 00:07 | buy | 2662 | 0.10 | 0.6405 | 0.0000 | 0.0000 | ||
| 7985 | 2002.12.07 00:07 | modify | 2662 | 0.10 | 0.6405 | 0.6373 | 0.0000 | ||
| 7986 | 2002.12.07 00:25 | close | 2662 | 0.10 | 0.6409 | 0.6373 | 0.0000 | 6.53 | 26568.33 |
| 7987 | 2002.12.07 00:25 | buy | 2663 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
| 7988 | 2002.12.07 00:25 | modify | 2663 | 0.10 | 0.6404 | 0.6372 | 0.0000 | ||
| 7989 | 2002.12.07 00:25 | close | 2663 | 0.10 | 0.6409 | 0.6372 | 0.0000 | 8.16 | 26576.49 |
| 7990 | 2002.12.09 23:07 | sell | 2664 | 0.10 | 0.6403 | 0.0000 | 0.0000 | ||
| 7991 | 2002.12.09 23:07 | modify | 2664 | 0.10 | 0.6403 | 0.6443 | 0.0000 | ||
| 7992 | 2002.12.09 23:17 | close | 2664 | 0.10 | 0.6399 | 0.6443 | 0.0000 | 6.53 | 26583.02 |
| 7993 | 2002.12.10 00:18 | buy | 2665 | 0.10 | 0.6396 | 0.0000 | 0.0000 | ||
| 7994 | 2002.12.10 00:18 | modify | 2665 | 0.10 | 0.6396 | 0.6364 | 0.0000 | ||
| 7995 | 2002.12.10 03:51 | close | 2665 | 0.10 | 0.6395 | 0.6364 | 0.0000 | -1.63 | 26581.39 |
| 7996 | 2002.12.10 23:37 | buy | 2666 | 0.10 | 0.6416 | 0.0000 | 0.0000 | ||
| 7997 | 2002.12.10 23:37 | modify | 2666 | 0.10 | 0.6416 | 0.6384 | 0.0000 | ||
| 7998 | 2002.12.11 00:18 | close | 2666 | 0.10 | 0.6420 | 0.6384 | 0.0000 | 6.56 | 26587.95 |
| 7999 | 2002.12.11 00:50 | buy | 2667 | 0.10 | 0.6415 | 0.0000 | 0.0000 | ||
| 8000 | 2002.12.11 00:50 | modify | 2667 | 0.10 | 0.6415 | 0.6383 | 0.0000 | ||
| 8001 | 2002.12.11 01:54 | close | 2667 | 0.10 | 0.6418 | 0.6383 | 0.0000 | 4.89 | 26592.84 |
| 8002 | 2002.12.12 00:27 | sell | 2668 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 8003 | 2002.12.12 00:27 | modify | 2668 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
| 8004 | 2002.12.12 00:27 | sell | 2669 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 8005 | 2002.12.12 00:27 | modify | 2669 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
| 8006 | 2002.12.12 00:27 | sell | 2670 | 0.10 | 0.6398 | 0.0000 | 0.0000 | ||
| 8007 | 2002.12.12 00:27 | modify | 2670 | 0.10 | 0.6398 | 0.6430 | 0.0000 | ||
| 8008 | 2002.12.12 11:27 | s/l | 2668 | 0.10 | 0.6430 | 0.6430 | 0.0000 | -52.25 | 26540.59 |
| 8009 | 2002.12.12 11:27 | s/l | 2669 | 0.10 | 0.6430 | 0.6430 | 0.0000 | -52.25 | 26488.34 |
| 8010 | 2002.12.12 11:27 | s/l | 2670 | 0.10 | 0.6430 | 0.6430 | 0.0000 | -52.25 | 26436.09 |
| 8011 | 2002.12.12 23:27 | buy | 2671 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
| 8012 | 2002.12.12 23:27 | modify | 2671 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
| 8013 | 2002.12.12 23:41 | close | 2671 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 26442.62 |
| 8014 | 2002.12.12 23:41 | sell | 2672 | 0.10 | 0.6443 | 0.0000 | 0.0000 | ||
| 8015 | 2002.12.12 23:41 | modify | 2672 | 0.10 | 0.6443 | 0.6477 | 0.0000 | ||
| 8016 | 2002.12.12 23:41 | sell | 2673 | 0.10 | 0.6443 | 0.0000 | 0.0000 | ||
| 8017 | 2002.12.12 23:41 | modify | 2673 | 0.10 | 0.6443 | 0.6475 | 0.0000 | ||
| 8018 | 2002.12.12 23:41 | close | 2672 | 0.10 | 0.6439 | 0.6477 | 0.0000 | 6.53 | 26449.15 |
| 8019 | 2002.12.12 23:42 | sell | 2674 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
| 8020 | 2002.12.12 23:42 | modify | 2674 | 0.10 | 0.6444 | 0.6477 | 0.0000 | ||
| 8021 | 2002.12.12 23:42 | sell | 2675 | 0.10 | 0.6444 | 0.0000 | 0.0000 | ||
| 8022 | 2002.12.12 23:42 | modify | 2675 | 0.10 | 0.6444 | 0.6476 | 0.0000 | ||
| 8023 | 2002.12.12 23:43 | close | 2674 | 0.10 | 0.6440 | 0.6477 | 0.0000 | 6.53 | 26455.68 |
| 8024 | 2002.12.12 23:44 | close | 2675 | 0.10 | 0.6440 | 0.6476 | 0.0000 | 6.53 | 26462.21 |
| 8025 | 2002.12.12 23:49 | close | 2673 | 0.10 | 0.6439 | 0.6475 | 0.0000 | 6.53 | 26468.74 |
| 8026 | 2002.12.12 23:50 | buy | 2676 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
| 8027 | 2002.12.12 23:50 | modify | 2676 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
| 8028 | 2002.12.12 23:50 | sell | 2677 | 0.10 | 0.6441 | 0.0000 | 0.0000 | ||
| 8029 | 2002.12.12 23:50 | modify | 2677 | 0.10 | 0.6441 | 0.6477 | 0.0000 | ||
| 8030 | 2002.12.13 00:55 | close | 2676 | 0.10 | 0.6442 | 0.6407 | 0.0000 | 4.93 | 26473.68 |
| 8031 | 2002.12.13 16:48 | close | 2677 | 0.10 | 0.6437 | 0.6477 | 0.0000 | 6.15 | 26479.83 |
| 8032 | 2002.12.14 00:01 | sell | 2678 | 0.10 | 0.6443 | 0.0000 | 0.0000 | ||
| 8033 | 2002.12.14 00:01 | modify | 2678 | 0.10 | 0.6443 | 0.6475 | 0.0000 | ||
| 8034 | 2002.12.14 00:37 | close | 2678 | 0.10 | 0.6438 | 0.6475 | 0.0000 | 8.16 | 26487.99 |
| 8035 | 2002.12.16 23:05 | sell | 2679 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
| 8036 | 2002.12.16 23:05 | modify | 2679 | 0.10 | 0.6426 | 0.6457 | 0.0000 | ||
| 8037 | 2002.12.16 23:05 | sell | 2680 | 0.10 | 0.6426 | 0.0000 | 0.0000 | ||
| 8038 | 2002.12.16 23:05 | modify | 2680 | 0.10 | 0.6426 | 0.6458 | 0.0000 | ||
| 8039 | 2002.12.17 03:19 | close | 2679 | 0.10 | 0.6422 | 0.6457 | 0.0000 | 6.15 | 26494.14 |
| 8040 | 2002.12.17 03:20 | close | 2680 | 0.10 | 0.6422 | 0.6458 | 0.0000 | 6.15 | 26500.30 |
| 8041 | 2002.12.17 23:02 | sell | 2681 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
| 8042 | 2002.12.17 23:02 | modify | 2681 | 0.10 | 0.6439 | 0.6471 | 0.0000 | ||
| 8043 | 2002.12.17 23:05 | close | 2681 | 0.10 | 0.6433 | 0.6471 | 0.0000 | 9.79 | 26510.09 |
| 8044 | 2002.12.17 23:08 | sell | 2682 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 8045 | 2002.12.17 23:08 | modify | 2682 | 0.10 | 0.6438 | 0.6470 | 0.0000 | ||
| 8046 | 2002.12.17 23:08 | sell | 2683 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 8047 | 2002.12.17 23:08 | modify | 2683 | 0.10 | 0.6438 | 0.6474 | 0.0000 | ||
| 8048 | 2002.12.17 23:15 | close | 2682 | 0.10 | 0.6434 | 0.6470 | 0.0000 | 6.53 | 26516.62 |
| 8049 | 2002.12.17 23:15 | sell | 2684 | 0.10 | 0.6438 | 0.0000 | 0.0000 | ||
| 8050 | 2002.12.17 23:15 | modify | 2684 | 0.10 | 0.6438 | 0.6474 | 0.0000 | ||
| 8051 | 2002.12.17 23:22 | close | 2683 | 0.10 | 0.6434 | 0.6474 | 0.0000 | 6.53 | 26523.15 |
| 8052 | 2002.12.17 23:23 | close | 2684 | 0.10 | 0.6434 | 0.6474 | 0.0000 | 6.53 | 26529.68 |
| 8053 | 2002.12.17 23:45 | buy | 2685 | 0.10 | 0.6430 | 0.0000 | 0.0000 | ||
| 8054 | 2002.12.17 23:45 | modify | 2685 | 0.10 | 0.6430 | 0.6398 | 0.0000 | ||
| 8055 | 2002.12.18 02:17 | close | 2685 | 0.10 | 0.6432 | 0.6398 | 0.0000 | 3.29 | 26532.97 |
| 8056 | 2002.12.18 23:25 | buy | 2686 | 0.10 | 0.6402 | 0.0000 | 0.0000 | ||
| 8057 | 2002.12.18 23:25 | modify | 2686 | 0.10 | 0.6402 | 0.6370 | 0.0000 | ||
| 8058 | 2002.12.18 23:28 | close | 2686 | 0.10 | 0.6406 | 0.6370 | 0.0000 | 6.53 | 26539.50 |
| 8059 | 2002.12.18 23:48 | buy | 2687 | 0.10 | 0.6404 | 0.0000 | 0.0000 | ||
| 8060 | 2002.12.18 23:48 | modify | 2687 | 0.10 | 0.6404 | 0.6372 | 0.0000 | ||
| 8061 | 2002.12.19 00:04 | close | 2687 | 0.10 | 0.6408 | 0.6372 | 0.0000 | 6.63 | 26546.13 |
| 8062 | 2002.12.19 00:36 | sell | 2688 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 8063 | 2002.12.19 00:36 | modify | 2688 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
| 8064 | 2002.12.19 00:37 | close | 2688 | 0.10 | 0.6409 | 0.6445 | 0.0000 | 6.53 | 26552.66 |
| 8065 | 2002.12.19 00:53 | sell | 2689 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 8066 | 2002.12.19 00:53 | modify | 2689 | 0.10 | 0.6414 | 0.6453 | 0.0000 | ||
| 8067 | 2002.12.19 00:53 | sell | 2690 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 8068 | 2002.12.19 00:53 | modify | 2690 | 0.10 | 0.6414 | 0.6446 | 0.0000 | ||
| 8069 | 2002.12.19 01:06 | close | 2689 | 0.10 | 0.6410 | 0.6453 | 0.0000 | 6.53 | 26559.19 |
| 8070 | 2002.12.19 01:06 | close | 2690 | 0.10 | 0.6408 | 0.6446 | 0.0000 | 9.80 | 26568.99 |
| 8071 | 2002.12.19 23:08 | sell | 2691 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 8072 | 2002.12.19 23:08 | modify | 2691 | 0.10 | 0.6408 | 0.6440 | 0.0000 | ||
| 8073 | 2002.12.19 23:08 | sell | 2692 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 8074 | 2002.12.19 23:08 | modify | 2692 | 0.10 | 0.6408 | 0.6450 | 0.0000 | ||
| 8075 | 2002.12.19 23:48 | close | 2691 | 0.10 | 0.6404 | 0.6440 | 0.0000 | 6.53 | 26575.52 |
| 8076 | 2002.12.19 23:52 | sell | 2693 | 0.10 | 0.6408 | 0.0000 | 0.0000 | ||
| 8077 | 2002.12.19 23:52 | modify | 2693 | 0.10 | 0.6408 | 0.6445 | 0.0000 | ||
| 8078 | 2002.12.20 01:07 | close | 2692 | 0.10 | 0.6404 | 0.6450 | 0.0000 | 6.15 | 26581.67 |
| 8079 | 2002.12.20 02:15 | close | 2693 | 0.10 | 0.6403 | 0.6445 | 0.0000 | 7.78 | 26589.46 |
| 8080 | 2002.12.21 00:01 | sell | 2694 | 0.10 | 0.6413 | 0.0000 | 0.0000 | ||
| 8081 | 2002.12.21 00:01 | modify | 2694 | 0.10 | 0.6413 | 0.6445 | 0.0000 | ||
| 8082 | 2002.12.21 00:02 | sell | 2695 | 0.10 | 0.6414 | 0.0000 | 0.0000 | ||
| 8083 | 2002.12.21 00:02 | modify | 2695 | 0.10 | 0.6414 | 0.6448 | 0.0000 | ||
| 8084 | 2002.12.23 01:01 | close | 2695 | 0.10 | 0.6410 | 0.6448 | 0.0000 | 6.15 | 26595.61 |
| 8085 | 2002.12.23 01:01 | close | 2694 | 0.10 | 0.6409 | 0.6445 | 0.0000 | 6.15 | 26601.77 |
| 8086 | 2002.12.23 23:00 | buy | 2696 | 0.10 | 0.6439 | 0.0000 | 0.0000 | ||
| 8087 | 2002.12.23 23:00 | modify | 2696 | 0.10 | 0.6439 | 0.6407 | 0.0000 | ||
| 8088 | 2002.12.23 23:20 | close | 2696 | 0.10 | 0.6443 | 0.6407 | 0.0000 | 6.53 | 26608.30 |
| 8089 | 2002.12.24 23:10 | buy | 2697 | 0.10 | 0.6455 | 0.0000 | 0.0000 | ||
| 8090 | 2002.12.24 23:10 | modify | 2697 | 0.10 | 0.6455 | 0.6423 | 0.0000 | ||
| 8091 | 2002.12.24 23:11 | close | 2697 | 0.10 | 0.6459 | 0.6423 | 0.0000 | 6.53 | 26614.83 |
| 8092 | 2002.12.24 23:11 | sell | 2698 | 0.10 | 0.6459 | 0.0000 | 0.0000 | ||
| 8093 | 2002.12.24 23:11 | modify | 2698 | 0.10 | 0.6459 | 0.6491 | 0.0000 | ||
| 8094 | 2002.12.24 23:34 | close | 2698 | 0.10 | 0.6455 | 0.6491 | 0.0000 | 6.53 | 26621.36 |
| 8095 | 2002.12.24 23:34 | buy | 2699 | 0.10 | 0.6455 | 0.0000 | 0.0000 | ||
| 8096 | 2002.12.24 23:34 | modify | 2699 | 0.10 | 0.6455 | 0.6423 | 0.0000 | ||
| 8097 | 2002.12.24 23:40 | close | 2699 | 0.10 | 0.6459 | 0.6423 | 0.0000 | 6.53 | 26627.89 |
| 8098 | 2002.12.24 23:40 | sell | 2700 | 0.10 | 0.6459 | 0.0000 | 0.0000 | ||
| 8099 | 2002.12.24 23:40 | modify | 2700 | 0.10 | 0.6459 | 0.6491 | 0.0000 | ||
| 8100 | 2002.12.24 23:44 | close | 2700 | 0.10 | 0.6454 | 0.6491 | 0.0000 | 8.16 | 26636.05 |
| 8101 | 2002.12.24 23:44 | buy | 2701 | 0.10 | 0.6454 | 0.0000 | 0.0000 | ||
| 8102 | 2002.12.24 23:44 | modify | 2701 | 0.10 | 0.6454 | 0.6422 | 0.0000 | ||
| 8103 | 2002.12.24 23:45 | close | 2701 | 0.10 | 0.6458 | 0.6422 | 0.0000 | 6.53 | 26642.58 |
| 8104 | 2002.12.24 23:54 | buy | 2702 | 0.10 | 0.6456 | 0.0000 | 0.0000 | ||
| 8105 | 2002.12.24 23:54 | modify | 2702 | 0.10 | 0.6456 | 0.6424 | 0.0000 | ||
| 8106 | 2002.12.24 23:56 | close | 2702 | 0.10 | 0.6460 | 0.6424 | 0.0000 | 6.53 | 26649.11 |
| 8107 | 2002.12.24 23:56 | sell | 2703 | 0.10 | 0.6460 | 0.0000 | 0.0000 | ||
| 8108 | 2002.12.24 23:56 | modify | 2703 | 0.10 | 0.6460 | 0.6492 | 0.0000 | ||
| 8109 | 2002.12.25 00:02 | sell | 2704 | 0.10 | 0.6460 | 0.0000 | 0.0000 | ||
| 8110 | 2002.12.25 00:02 | modify | 2704 | 0.10 | 0.6460 | 0.6492 | 0.0000 | ||
| 8111 | 2002.12.25 00:56 | close | 2703 | 0.10 | 0.6455 | 0.6492 | 0.0000 | 7.79 | 26656.90 |
| 8112 | 2002.12.25 01:12 | close | 2704 | 0.10 | 0.6455 | 0.6492 | 0.0000 | 8.17 | 26665.07 |
| 8113 | 2002.12.26 23:01 | sell | 2705 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
| 8114 | 2002.12.26 23:01 | modify | 2705 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
| 8115 | 2002.12.26 23:01 | sell | 2706 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
| 8116 | 2002.12.26 23:01 | modify | 2706 | 0.10 | 0.6487 | 0.6520 | 0.0000 | ||
| 8117 | 2002.12.26 23:01 | sell | 2707 | 0.10 | 0.6487 | 0.0000 | 0.0000 | ||
| 8118 | 2002.12.26 23:01 | modify | 2707 | 0.10 | 0.6487 | 0.6519 | 0.0000 | ||
| 8119 | 2002.12.27 00:29 | close | 2705 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.15 | 26671.23 |
| 8120 | 2002.12.27 00:29 | close | 2707 | 0.10 | 0.6483 | 0.6519 | 0.0000 | 6.15 | 26677.38 |
| 8121 | 2002.12.27 00:44 | close | 2706 | 0.10 | 0.6482 | 0.6520 | 0.0000 | 7.78 | 26685.17 |
| 8122 | 2002.12.27 00:44 | buy | 2708 | 0.10 | 0.6482 | 0.0000 | 0.0000 | ||
| 8123 | 2002.12.27 00:44 | modify | 2708 | 0.10 | 0.6482 | 0.6450 | 0.0000 | ||
| 8124 | 2002.12.27 03:25 | close | 2708 | 0.10 | 0.6484 | 0.6450 | 0.0000 | 3.26 | 26688.43 |
| 8125 | 2002.12.28 00:00 | sell | 2709 | 0.10 | 0.6510 | 0.0000 | 0.0000 | ||
| 8126 | 2002.12.28 00:00 | modify | 2709 | 0.10 | 0.6510 | 0.6542 | 0.0000 | ||
| 8127 | 2002.12.28 00:00 | sell | 2710 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
| 8128 | 2002.12.28 00:00 | modify | 2710 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
| 8129 | 2002.12.28 00:01 | close | 2710 | 0.10 | 0.6507 | 0.6543 | 0.0000 | 6.53 | 26694.96 |
| 8130 | 2002.12.28 00:02 | sell | 2711 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
| 8131 | 2002.12.28 00:02 | modify | 2711 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
| 8132 | 2002.12.28 00:02 | sell | 2712 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
| 8133 | 2002.12.28 00:02 | modify | 2712 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
| 8134 | 2002.12.30 01:01 | close | 2709 | 0.10 | 0.6503 | 0.6542 | 0.0000 | 11.05 | 26706.01 |
| 8135 | 2002.12.30 01:01 | close | 2712 | 0.10 | 0.6503 | 0.6543 | 0.0000 | 12.68 | 26718.70 |
| 8136 | 2002.12.30 01:01 | close | 2711 | 0.10 | 0.6502 | 0.6543 | 0.0000 | 14.31 | 26733.01 |
| 8137 | 2002.12.31 23:00 | sell | 2713 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
| 8138 | 2002.12.31 23:00 | modify | 2713 | 0.10 | 0.6522 | 0.6556 | 0.0000 | ||
| 8139 | 2002.12.31 23:04 | close | 2713 | 0.10 | 0.6518 | 0.6556 | 0.0000 | 6.53 | 26739.54 |
| 8140 | 2002.12.31 23:04 | buy | 2714 | 0.10 | 0.6515 | 0.0000 | 0.0000 | ||
| 8141 | 2002.12.31 23:04 | modify | 2714 | 0.10 | 0.6515 | 0.6483 | 0.0000 | ||
| 8142 | 2002.12.31 23:09 | close | 2714 | 0.10 | 0.6519 | 0.6483 | 0.0000 | 6.53 | 26746.07 |
| 8143 | 2002.12.31 23:14 | sell | 2715 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
| 8144 | 2002.12.31 23:14 | modify | 2715 | 0.10 | 0.6522 | 0.6556 | 0.0000 | ||
| 8145 | 2002.12.31 23:14 | close | 2715 | 0.10 | 0.6517 | 0.6556 | 0.0000 | 8.17 | 26754.24 |
| 8146 | 2002.12.31 23:16 | buy | 2716 | 0.10 | 0.6516 | 0.0000 | 0.0000 | ||
| 8147 | 2002.12.31 23:16 | modify | 2716 | 0.10 | 0.6516 | 0.6484 | 0.0000 | ||
| 8148 | 2002.12.31 23:53 | close | 2716 | 0.10 | 0.6520 | 0.6484 | 0.0000 | 6.52 | 26760.76 |
| 8149 | 2002.12.31 23:53 | sell | 2717 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
| 8150 | 2002.12.31 23:53 | modify | 2717 | 0.10 | 0.6522 | 0.6554 | 0.0000 | ||
| 8151 | 2002.12.31 23:54 | close | 2717 | 0.10 | 0.6516 | 0.6554 | 0.0000 | 9.80 | 26770.56 |
| 8152 | 2002.12.31 23:55 | buy | 2718 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8153 | 2002.12.31 23:55 | modify | 2718 | 0.10 | 0.6513 | 0.6481 | 0.0000 | ||
| 8154 | 2002.12.31 23:55 | close | 2718 | 0.10 | 0.6518 | 0.6481 | 0.0000 | 8.16 | 26778.72 |
| 8155 | 2002.12.31 23:58 | buy | 2719 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8156 | 2002.12.31 23:58 | modify | 2719 | 0.10 | 0.6513 | 0.6481 | 0.0000 | ||
| 8157 | 2002.12.31 23:58 | close | 2719 | 0.10 | 0.6518 | 0.6481 | 0.0000 | 8.16 | 26786.88 |
| 8158 | 2003.01.01 00:04 | buy | 2720 | 0.10 | 0.6514 | 0.0000 | 0.0000 | ||
| 8159 | 2003.01.01 00:04 | modify | 2720 | 0.10 | 0.6514 | 0.6482 | 0.0000 | ||
| 8160 | 2003.01.01 00:05 | close | 2720 | 0.10 | 0.6518 | 0.6482 | 0.0000 | 6.53 | 26793.41 |
| 8161 | 2003.01.01 00:19 | sell | 2721 | 0.10 | 0.6522 | 0.0000 | 0.0000 | ||
| 8162 | 2003.01.01 00:19 | modify | 2721 | 0.10 | 0.6522 | 0.6554 | 0.0000 | ||
| 8163 | 2003.01.01 00:19 | sell | 2722 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
| 8164 | 2003.01.01 00:19 | modify | 2722 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
| 8165 | 2003.01.01 00:20 | close | 2722 | 0.10 | 0.6521 | 0.6557 | 0.0000 | 6.53 | 26799.94 |
| 8166 | 2003.01.01 00:22 | close | 2721 | 0.10 | 0.6518 | 0.6554 | 0.0000 | 6.53 | 26806.47 |
| 8167 | 2003.01.01 00:27 | sell | 2723 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
| 8168 | 2003.01.01 00:27 | modify | 2723 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
| 8169 | 2003.01.01 00:27 | sell | 2724 | 0.10 | 0.6525 | 0.0000 | 0.0000 | ||
| 8170 | 2003.01.01 00:27 | modify | 2724 | 0.10 | 0.6525 | 0.6557 | 0.0000 | ||
| 8171 | 2003.01.01 00:27 | close | 2723 | 0.10 | 0.6521 | 0.6557 | 0.0000 | 6.53 | 26813.00 |
| 8172 | 2003.01.01 00:28 | close | 2724 | 0.10 | 0.6520 | 0.6557 | 0.0000 | 8.16 | 26821.16 |
| 8173 | 2003.01.02 00:20 | sell | 2725 | 0.10 | 0.6519 | 0.0000 | 0.0000 | ||
| 8174 | 2003.01.02 00:20 | modify | 2725 | 0.10 | 0.6519 | 0.6551 | 0.0000 | ||
| 8175 | 2003.01.02 00:21 | close | 2725 | 0.10 | 0.6515 | 0.6551 | 0.0000 | 6.53 | 26827.69 |
| 8176 | 2003.01.02 00:39 | buy | 2726 | 0.10 | 0.6507 | 0.0000 | 0.0000 | ||
| 8177 | 2003.01.02 00:39 | modify | 2726 | 0.10 | 0.6507 | 0.6475 | 0.0000 | ||
| 8178 | 2003.01.02 00:40 | close | 2726 | 0.10 | 0.6511 | 0.6475 | 0.0000 | 6.52 | 26834.21 |
| 8179 | 2003.01.02 23:30 | buy | 2727 | 0.10 | 0.6499 | 0.0000 | 0.0000 | ||
| 8180 | 2003.01.02 23:30 | modify | 2727 | 0.10 | 0.6499 | 0.6467 | 0.0000 | ||
| 8181 | 2003.01.03 00:31 | close | 2727 | 0.10 | 0.6502 | 0.6467 | 0.0000 | 4.92 | 26839.13 |
| 8182 | 2003.01.03 00:31 | sell | 2728 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
| 8183 | 2003.01.03 00:31 | modify | 2728 | 0.10 | 0.6502 | 0.6534 | 0.0000 | ||
| 8184 | 2003.01.03 00:31 | sell | 2729 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
| 8185 | 2003.01.03 00:31 | modify | 2729 | 0.10 | 0.6502 | 0.6536 | 0.0000 | ||
| 8186 | 2003.01.03 00:31 | sell | 2730 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
| 8187 | 2003.01.03 00:31 | modify | 2730 | 0.10 | 0.6502 | 0.6534 | 0.0000 | ||
| 8188 | 2003.01.03 10:54 | close | 2728 | 0.10 | 0.6498 | 0.6534 | 0.0000 | 6.53 | 26845.66 |
| 8189 | 2003.01.03 10:54 | close | 2730 | 0.10 | 0.6498 | 0.6534 | 0.0000 | 6.53 | 26852.19 |
| 8190 | 2003.01.03 14:56 | close | 2729 | 0.10 | 0.6498 | 0.6536 | 0.0000 | 6.53 | 26858.72 |
| 8191 | 2003.01.04 00:00 | sell | 2731 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
| 8192 | 2003.01.04 00:00 | modify | 2731 | 0.10 | 0.6478 | 0.6511 | 0.0000 | ||
| 8193 | 2003.01.04 00:00 | sell | 2732 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
| 8194 | 2003.01.04 00:00 | modify | 2732 | 0.10 | 0.6478 | 0.6510 | 0.0000 | ||
| 8195 | 2003.01.04 00:00 | close | 2731 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 6.53 | 26865.25 |
| 8196 | 2003.01.04 00:01 | close | 2732 | 0.10 | 0.6474 | 0.6510 | 0.0000 | 6.53 | 26871.78 |
| 8197 | 2003.01.04 00:02 | sell | 2733 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8198 | 2003.01.04 00:02 | modify | 2733 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8199 | 2003.01.04 00:02 | sell | 2734 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8200 | 2003.01.04 00:02 | modify | 2734 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8201 | 2003.01.04 00:03 | close | 2733 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.53 | 26878.31 |
| 8202 | 2003.01.04 00:03 | close | 2734 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26886.47 |
| 8203 | 2003.01.04 00:03 | sell | 2735 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8204 | 2003.01.04 00:03 | modify | 2735 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8205 | 2003.01.04 00:03 | sell | 2736 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8206 | 2003.01.04 00:03 | modify | 2736 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8207 | 2003.01.04 00:04 | close | 2735 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26894.63 |
| 8208 | 2003.01.04 00:04 | sell | 2737 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8209 | 2003.01.04 00:04 | modify | 2737 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8210 | 2003.01.04 00:04 | sell | 2738 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8211 | 2003.01.04 00:04 | modify | 2738 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8212 | 2003.01.04 00:05 | close | 2736 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26902.79 |
| 8213 | 2003.01.04 00:05 | close | 2738 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 8.16 | 26910.95 |
| 8214 | 2003.01.04 00:05 | close | 2737 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.53 | 26917.48 |
| 8215 | 2003.01.04 00:06 | sell | 2739 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8216 | 2003.01.04 00:06 | modify | 2739 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8217 | 2003.01.04 00:06 | sell | 2740 | 0.10 | 0.6479 | 0.0000 | 0.0000 | ||
| 8218 | 2003.01.04 00:06 | modify | 2740 | 0.10 | 0.6479 | 0.6511 | 0.0000 | ||
| 8219 | 2003.01.04 00:06 | close | 2739 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.53 | 26924.01 |
| 8220 | 2003.01.04 00:07 | sell | 2741 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
| 8221 | 2003.01.04 00:07 | modify | 2741 | 0.10 | 0.6478 | 0.6511 | 0.0000 | ||
| 8222 | 2003.01.04 00:07 | sell | 2742 | 0.10 | 0.6478 | 0.0000 | 0.0000 | ||
| 8223 | 2003.01.04 00:07 | modify | 2742 | 0.10 | 0.6478 | 0.6510 | 0.0000 | ||
| 8224 | 2003.01.06 01:22 | close | 2740 | 0.10 | 0.6475 | 0.6511 | 0.0000 | 6.15 | 26930.17 |
| 8225 | 2003.01.06 01:23 | close | 2741 | 0.10 | 0.6474 | 0.6511 | 0.0000 | 6.15 | 26936.32 |
| 8226 | 2003.01.06 01:25 | close | 2742 | 0.10 | 0.6474 | 0.6510 | 0.0000 | 6.15 | 26942.48 |
| 8227 | 2003.01.06 23:05 | sell | 2743 | 0.10 | 0.6514 | 0.0000 | 0.0000 | ||
| 8228 | 2003.01.06 23:05 | modify | 2743 | 0.10 | 0.6514 | 0.6550 | 0.0000 | ||
| 8229 | 2003.01.06 23:05 | sell | 2744 | 0.10 | 0.6514 | 0.0000 | 0.0000 | ||
| 8230 | 2003.01.06 23:05 | modify | 2744 | 0.10 | 0.6514 | 0.6546 | 0.0000 | ||
| 8231 | 2003.01.06 23:11 | close | 2743 | 0.10 | 0.6506 | 0.6550 | 0.0000 | 13.06 | 26955.54 |
| 8232 | 2003.01.06 23:11 | close | 2744 | 0.10 | 0.6500 | 0.6546 | 0.0000 | 22.86 | 26978.40 |
| 8233 | 2003.01.06 23:11 | buy | 2745 | 0.10 | 0.6502 | 0.0000 | 0.0000 | ||
| 8234 | 2003.01.06 23:11 | modify | 2745 | 0.10 | 0.6502 | 0.6470 | 0.0000 | ||
| 8235 | 2003.01.06 23:11 | close | 2745 | 0.10 | 0.6507 | 0.6470 | 0.0000 | 8.17 | 26986.57 |
| 8236 | 2003.01.06 23:23 | buy | 2746 | 0.10 | 0.6504 | 0.0000 | 0.0000 | ||
| 8237 | 2003.01.06 23:23 | modify | 2746 | 0.10 | 0.6504 | 0.6472 | 0.0000 | ||
| 8238 | 2003.01.06 23:24 | close | 2746 | 0.10 | 0.6509 | 0.6472 | 0.0000 | 8.16 | 26994.73 |
| 8239 | 2003.01.06 23:50 | buy | 2747 | 0.10 | 0.6505 | 0.0000 | 0.0000 | ||
| 8240 | 2003.01.06 23:50 | modify | 2747 | 0.10 | 0.6505 | 0.6473 | 0.0000 | ||
| 8241 | 2003.01.06 23:53 | close | 2747 | 0.10 | 0.6509 | 0.6473 | 0.0000 | 6.53 | 27001.26 |
| 8242 | 2003.01.06 23:59 | buy | 2748 | 0.10 | 0.6505 | 0.0000 | 0.0000 | ||
| 8243 | 2003.01.06 23:59 | modify | 2748 | 0.10 | 0.6505 | 0.6473 | 0.0000 | ||
| 8244 | 2003.01.07 01:11 | close | 2748 | 0.10 | 0.6508 | 0.6473 | 0.0000 | 4.93 | 27006.19 |
| 8245 | 2003.01.07 23:08 | buy | 2749 | 0.10 | 0.6490 | 0.0000 | 0.0000 | ||
| 8246 | 2003.01.07 23:08 | modify | 2749 | 0.10 | 0.6490 | 0.6458 | 0.0000 | ||
| 8247 | 2003.01.07 23:09 | close | 2749 | 0.10 | 0.6494 | 0.6458 | 0.0000 | 6.53 | 27012.72 |
| 8248 | 2003.01.07 23:16 | buy | 2750 | 0.10 | 0.6489 | 0.0000 | 0.0000 | ||
| 8249 | 2003.01.07 23:16 | modify | 2750 | 0.10 | 0.6489 | 0.6457 | 0.0000 | ||
| 8250 | 2003.01.07 23:16 | close | 2750 | 0.10 | 0.6494 | 0.6457 | 0.0000 | 8.16 | 27020.88 |
| 8251 | 2003.01.07 23:21 | buy | 2751 | 0.10 | 0.6490 | 0.0000 | 0.0000 | ||
| 8252 | 2003.01.07 23:21 | modify | 2751 | 0.10 | 0.6490 | 0.6458 | 0.0000 | ||
| 8253 | 2003.01.07 23:28 | close | 2751 | 0.10 | 0.6494 | 0.6458 | 0.0000 | 6.53 | 27027.41 |
| 8254 | 2003.01.07 23:53 | buy | 2752 | 0.10 | 0.6491 | 0.0000 | 0.0000 | ||
| 8255 | 2003.01.07 23:53 | modify | 2752 | 0.10 | 0.6491 | 0.6459 | 0.0000 | ||
| 8256 | 2003.01.08 01:34 | close | 2752 | 0.10 | 0.6494 | 0.6459 | 0.0000 | 4.93 | 27032.34 |
| 8257 | 2003.01.08 23:08 | sell | 2753 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
| 8258 | 2003.01.08 23:08 | modify | 2753 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
| 8259 | 2003.01.08 23:18 | sell | 2754 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8260 | 2003.01.08 23:18 | modify | 2754 | 0.10 | 0.6513 | 0.6544 | 0.0000 | ||
| 8261 | 2003.01.08 23:18 | sell | 2755 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8262 | 2003.01.08 23:18 | modify | 2755 | 0.10 | 0.6513 | 0.6545 | 0.0000 | ||
| 8263 | 2003.01.08 23:20 | close | 2754 | 0.10 | 0.6509 | 0.6544 | 0.0000 | 6.53 | 27038.87 |
| 8264 | 2003.01.08 23:22 | close | 2755 | 0.10 | 0.6509 | 0.6545 | 0.0000 | 6.53 | 27045.40 |
| 8265 | 2003.01.08 23:23 | sell | 2756 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8266 | 2003.01.08 23:23 | modify | 2756 | 0.10 | 0.6513 | 0.6544 | 0.0000 | ||
| 8267 | 2003.01.08 23:23 | sell | 2757 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8268 | 2003.01.08 23:23 | modify | 2757 | 0.10 | 0.6513 | 0.6545 | 0.0000 | ||
| 8269 | 2003.01.08 23:34 | close | 2756 | 0.10 | 0.6509 | 0.6544 | 0.0000 | 6.53 | 27051.93 |
| 8270 | 2003.01.08 23:44 | close | 2757 | 0.10 | 0.6508 | 0.6545 | 0.0000 | 8.16 | 27060.09 |
| 8271 | 2003.01.08 23:46 | sell | 2758 | 0.10 | 0.6515 | 0.0000 | 0.0000 | ||
| 8272 | 2003.01.08 23:46 | modify | 2758 | 0.10 | 0.6515 | 0.6544 | 0.0000 | ||
| 8273 | 2003.01.08 23:46 | sell | 2759 | 0.10 | 0.6515 | 0.0000 | 0.0000 | ||
| 8274 | 2003.01.08 23:46 | modify | 2759 | 0.10 | 0.6515 | 0.6547 | 0.0000 | ||
| 8275 | 2003.01.08 23:46 | close | 2758 | 0.10 | 0.6511 | 0.6544 | 0.0000 | 6.53 | 27066.62 |
| 8276 | 2003.01.08 23:47 | close | 2759 | 0.10 | 0.6510 | 0.6547 | 0.0000 | 8.16 | 27074.78 |
| 8277 | 2003.01.08 23:49 | close | 2753 | 0.10 | 0.6507 | 0.6543 | 0.0000 | 6.53 | 27081.31 |
| 8278 | 2003.01.08 23:49 | buy | 2760 | 0.10 | 0.6507 | 0.0000 | 0.0000 | ||
| 8279 | 2003.01.08 23:49 | modify | 2760 | 0.10 | 0.6507 | 0.6475 | 0.0000 | ||
| 8280 | 2003.01.08 23:52 | close | 2760 | 0.10 | 0.6511 | 0.6475 | 0.0000 | 6.52 | 27087.83 |
| 8281 | 2003.01.09 00:12 | sell | 2761 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8282 | 2003.01.09 00:12 | modify | 2761 | 0.10 | 0.6513 | 0.6545 | 0.0000 | ||
| 8283 | 2003.01.09 00:12 | sell | 2762 | 0.10 | 0.6513 | 0.0000 | 0.0000 | ||
| 8284 | 2003.01.09 00:12 | modify | 2762 | 0.10 | 0.6513 | 0.6544 | 0.0000 | ||
| 8285 | 2003.01.09 00:16 | close | 2761 | 0.10 | 0.6509 | 0.6545 | 0.0000 | 6.53 | 27094.36 |
| 8286 | 2003.01.09 00:29 | close | 2762 | 0.10 | 0.6507 | 0.6544 | 0.0000 | 9.79 | 27104.15 |
| 8287 | 2003.01.09 00:29 | buy | 2763 | 0.10 | 0.6507 | 0.0000 | 0.0000 | ||
| 8288 | 2003.01.09 00:29 | modify | 2763 | 0.10 | 0.6507 | 0.6475 | 0.0000 | ||
| 8289 | 2003.01.09 00:36 | close | 2763 | 0.10 | 0.6511 | 0.6475 | 0.0000 | 6.52 | 27110.67 |
| 8290 | 2003.01.09 00:36 | sell | 2764 | 0.10 | 0.6511 | 0.0000 | 0.0000 | ||
| 8291 | 2003.01.09 00:36 | modify | 2764 | 0.10 | 0.6511 | 0.6543 | 0.0000 | ||
| 8292 | 2003.01.09 01:10 | close | 2764 | 0.10 | 0.6507 | 0.6543 | 0.0000 | 6.53 | 27117.20 |
| 8293 | 2003.01.09 23:05 | buy | 2765 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
| 8294 | 2003.01.09 23:05 | modify | 2765 | 0.10 | 0.6530 | 0.6498 | 0.0000 | ||
| 8295 | 2003.01.09 23:08 | close | 2765 | 0.10 | 0.6534 | 0.6498 | 0.0000 | 6.52 | 27123.72 |
| 8296 | 2003.01.09 23:08 | sell | 2766 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
| 8297 | 2003.01.09 23:08 | modify | 2766 | 0.10 | 0.6534 | 0.6566 | 0.0000 | ||
| 8298 | 2003.01.09 23:08 | sell | 2767 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
| 8299 | 2003.01.09 23:08 | modify | 2767 | 0.10 | 0.6534 | 0.6566 | 0.0000 | ||
| 8300 | 2003.01.09 23:16 | close | 2766 | 0.10 | 0.6527 | 0.6566 | 0.0000 | 11.43 | 27135.15 |
| 8301 | 2003.01.09 23:16 | close | 2767 | 0.10 | 0.6526 | 0.6566 | 0.0000 | 13.06 | 27148.21 |
| 8302 | 2003.01.09 23:16 | buy | 2768 | 0.10 | 0.6526 | 0.0000 | 0.0000 | ||
| 8303 | 2003.01.09 23:16 | modify | 2768 | 0.10 | 0.6526 | 0.6494 | 0.0000 | ||
| 8304 | 2003.01.09 23:16 | close | 2768 | 0.10 | 0.6531 | 0.6494 | 0.0000 | 8.16 | 27156.37 |
| 8305 | 2003.01.09 23:20 | buy | 2769 | 0.10 | 0.6530 | 0.0000 | 0.0000 | ||
| 8306 | 2003.01.09 23:20 | modify | 2769 | 0.10 | 0.6530 | 0.6498 | 0.0000 | ||
| 8307 | 2003.01.09 23:38 | close | 2769 | 0.10 | 0.6534 | 0.6498 | 0.0000 | 6.52 | 27162.89 |
| 8308 | 2003.01.09 23:38 | sell | 2770 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
| 8309 | 2003.01.09 23:38 | modify | 2770 | 0.10 | 0.6534 | 0.6566 | 0.0000 | ||
| 8310 | 2003.01.09 23:38 | sell | 2771 | 0.10 | 0.6534 | 0.0000 | 0.0000 | ||
| 8311 | 2003.01.09 23:38 | modify | 2771 | 0.10 | 0.6534 | 0.6568 | 0.0000 | ||
| 8312 | 2003.01.09 23:44 | close | 2770 | 0.10 | 0.6528 | 0.6566 | 0.0000 | 9.80 | 27172.69 |
| 8313 | 2003.01.09 23:45 | close | 2771 | 0.10 | 0.6529 | 0.6568 | 0.0000 | 8.17 | 27180.86 |
| 8314 | 2003.01.09 23:45 | buy | 2772 | 0.10 | 0.6529 | 0.0000 | 0.0000 | ||
| 8315 | 2003.01.09 23:45 | modify | 2772 | 0.10 | 0.6529 | 0.6497 | 0.0000 | ||
| 8316 | 2003.01.10 01:33 | close | 2772 | 0.10 | 0.6532 | 0.6497 | 0.0000 | 4.93 | 27185.80 |
| 8317 | 2003.01.14 23:22 | buy | 2773 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 8318 | 2003.01.14 23:22 | modify | 2773 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
| 8319 | 2003.01.14 23:46 | close | 2773 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27192.33 |
| 8320 | 2003.01.14 23:46 | sell | 2774 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 8321 | 2003.01.14 23:46 | modify | 2774 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
| 8322 | 2003.01.14 23:49 | close | 2774 | 0.10 | 0.6573 | 0.6618 | 0.0000 | 8.17 | 27200.50 |
| 8323 | 2003.01.14 23:49 | buy | 2775 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 8324 | 2003.01.14 23:49 | modify | 2775 | 0.10 | 0.6573 | 0.6541 | 0.0000 | ||
| 8325 | 2003.01.14 23:50 | close | 2775 | 0.10 | 0.6578 | 0.6541 | 0.0000 | 8.16 | 27208.66 |
| 8326 | 2003.01.14 23:50 | sell | 2776 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 8327 | 2003.01.14 23:50 | modify | 2776 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
| 8328 | 2003.01.14 23:53 | close | 2776 | 0.10 | 0.6574 | 0.6618 | 0.0000 | 6.53 | 27215.19 |
| 8329 | 2003.01.14 23:53 | buy | 2777 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 8330 | 2003.01.14 23:53 | modify | 2777 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
| 8331 | 2003.01.14 23:58 | close | 2777 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27221.72 |
| 8332 | 2003.01.14 23:58 | sell | 2778 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 8333 | 2003.01.14 23:58 | modify | 2778 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
| 8334 | 2003.01.15 00:02 | close | 2778 | 0.10 | 0.6574 | 0.6618 | 0.0000 | 6.15 | 27227.87 |
| 8335 | 2003.01.15 00:02 | buy | 2779 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 8336 | 2003.01.15 00:02 | modify | 2779 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
| 8337 | 2003.01.15 00:04 | close | 2779 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27234.40 |
| 8338 | 2003.01.15 00:04 | sell | 2780 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 8339 | 2003.01.15 00:04 | modify | 2780 | 0.10 | 0.6578 | 0.6618 | 0.0000 | ||
| 8340 | 2003.01.15 00:09 | sell | 2781 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
| 8341 | 2003.01.15 00:09 | modify | 2781 | 0.10 | 0.6579 | 0.6618 | 0.0000 | ||
| 8342 | 2003.01.15 00:16 | close | 2780 | 0.10 | 0.6574 | 0.6618 | 0.0000 | 6.53 | 27240.93 |
| 8343 | 2003.01.15 00:16 | close | 2781 | 0.10 | 0.6575 | 0.6618 | 0.0000 | 6.53 | 27247.46 |
| 8344 | 2003.01.15 00:39 | buy | 2782 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 8345 | 2003.01.15 00:39 | modify | 2782 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
| 8346 | 2003.01.15 00:40 | close | 2782 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27253.99 |
| 8347 | 2003.01.15 00:40 | buy | 2783 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 8348 | 2003.01.15 00:40 | modify | 2783 | 0.10 | 0.6574 | 0.6542 | 0.0000 | ||
| 8349 | 2003.01.15 00:41 | close | 2783 | 0.10 | 0.6578 | 0.6542 | 0.0000 | 6.53 | 27260.52 |
| 8350 | 2003.01.15 00:41 | sell | 2784 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
| 8351 | 2003.01.15 00:41 | modify | 2784 | 0.10 | 0.6579 | 0.6618 | 0.0000 | ||
| 8352 | 2003.01.15 00:42 | sell | 2785 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
| 8353 | 2003.01.15 00:42 | modify | 2785 | 0.10 | 0.6581 | 0.6618 | 0.0000 | ||
| 8354 | 2003.01.15 00:42 | sell | 2786 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
| 8355 | 2003.01.15 00:42 | modify | 2786 | 0.10 | 0.6581 | 0.6613 | 0.0000 | ||
| 8356 | 2003.01.15 02:40 | close | 2785 | 0.10 | 0.6577 | 0.6618 | 0.0000 | 6.53 | 27267.05 |
| 8357 | 2003.01.15 02:47 | close | 2786 | 0.10 | 0.6577 | 0.6613 | 0.0000 | 6.53 | 27273.58 |
| 8358 | 2003.01.15 03:08 | close | 2784 | 0.10 | 0.6575 | 0.6618 | 0.0000 | 6.53 | 27280.11 |
| 8359 | 2003.01.17 00:40 | buy | 2787 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
| 8360 | 2003.01.17 00:40 | modify | 2787 | 0.10 | 0.6588 | 0.6556 | 0.0000 | ||
| 8361 | 2003.01.17 00:40 | close | 2787 | 0.10 | 0.6592 | 0.6556 | 0.0000 | 6.53 | 27286.64 |
| 8362 | 2003.01.17 00:41 | buy | 2788 | 0.10 | 0.6586 | 0.0000 | 0.0000 | ||
| 8363 | 2003.01.17 00:41 | modify | 2788 | 0.10 | 0.6586 | 0.6554 | 0.0000 | ||
| 8364 | 2003.01.17 00:42 | close | 2788 | 0.10 | 0.6590 | 0.6554 | 0.0000 | 6.53 | 27293.17 |
| 8365 | 2003.01.17 00:47 | buy | 2789 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 8366 | 2003.01.17 00:47 | modify | 2789 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
| 8367 | 2003.01.17 00:47 | close | 2789 | 0.10 | 0.6588 | 0.6551 | 0.0000 | 8.16 | 27301.33 |
| 8368 | 2003.01.17 00:51 | buy | 2790 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 8369 | 2003.01.17 00:51 | modify | 2790 | 0.10 | 0.6589 | 0.6557 | 0.0000 | ||
| 8370 | 2003.01.17 00:54 | close | 2790 | 0.10 | 0.6594 | 0.6557 | 0.0000 | 8.16 | 27309.49 |
| 8371 | 2003.01.17 00:54 | sell | 2791 | 0.10 | 0.6594 | 0.0000 | 0.0000 | ||
| 8372 | 2003.01.17 00:54 | modify | 2791 | 0.10 | 0.6594 | 0.6626 | 0.0000 | ||
| 8373 | 2003.01.17 00:54 | sell | 2792 | 0.10 | 0.6594 | 0.0000 | 0.0000 | ||
| 8374 | 2003.01.17 00:54 | modify | 2792 | 0.10 | 0.6594 | 0.6626 | 0.0000 | ||
| 8375 | 2003.01.17 00:57 | close | 2791 | 0.10 | 0.6590 | 0.6626 | 0.0000 | 6.53 | 27316.02 |
| 8376 | 2003.01.17 00:57 | close | 2792 | 0.10 | 0.6585 | 0.6626 | 0.0000 | 14.70 | 27330.72 |
| 8377 | 2003.01.21 23:32 | sell | 2793 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 8378 | 2003.01.21 23:32 | modify | 2793 | 0.10 | 0.6639 | 0.6675 | 0.0000 | ||
| 8379 | 2003.01.21 23:32 | close | 2793 | 0.10 | 0.6632 | 0.6675 | 0.0000 | 11.43 | 27342.15 |
| 8380 | 2003.01.21 23:49 | sell | 2794 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 8381 | 2003.01.21 23:49 | modify | 2794 | 0.10 | 0.6639 | 0.6675 | 0.0000 | ||
| 8382 | 2003.01.21 23:49 | close | 2794 | 0.10 | 0.6635 | 0.6675 | 0.0000 | 6.53 | 27348.68 |
| 8383 | 2003.01.21 23:50 | sell | 2795 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 8384 | 2003.01.21 23:50 | modify | 2795 | 0.10 | 0.6639 | 0.6675 | 0.0000 | ||
| 8385 | 2003.01.21 23:50 | close | 2795 | 0.10 | 0.6635 | 0.6675 | 0.0000 | 6.53 | 27355.21 |
| 8386 | 2003.01.22 00:02 | sell | 2796 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
| 8387 | 2003.01.22 00:02 | modify | 2796 | 0.10 | 0.6637 | 0.6675 | 0.0000 | ||
| 8388 | 2003.01.22 00:03 | sell | 2797 | 0.10 | 0.6638 | 0.0000 | 0.0000 | ||
| 8389 | 2003.01.22 00:03 | modify | 2797 | 0.10 | 0.6638 | 0.6675 | 0.0000 | ||
| 8390 | 2003.01.22 00:03 | close | 2797 | 0.10 | 0.6634 | 0.6675 | 0.0000 | 6.53 | 27361.74 |
| 8391 | 2003.01.22 00:04 | close | 2796 | 0.10 | 0.6632 | 0.6675 | 0.0000 | 8.16 | 27369.90 |
| 8392 | 2003.01.22 00:04 | sell | 2798 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
| 8393 | 2003.01.22 00:04 | modify | 2798 | 0.10 | 0.6637 | 0.6675 | 0.0000 | ||
| 8394 | 2003.01.22 00:05 | sell | 2799 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
| 8395 | 2003.01.22 00:05 | modify | 2799 | 0.10 | 0.6641 | 0.6675 | 0.0000 | ||
| 8396 | 2003.01.22 00:05 | close | 2799 | 0.10 | 0.6634 | 0.6675 | 0.0000 | 11.42 | 27381.32 |
| 8397 | 2003.01.22 00:06 | sell | 2800 | 0.10 | 0.6638 | 0.0000 | 0.0000 | ||
| 8398 | 2003.01.22 00:06 | modify | 2800 | 0.10 | 0.6638 | 0.6675 | 0.0000 | ||
| 8399 | 2003.01.22 00:06 | close | 2798 | 0.10 | 0.6633 | 0.6675 | 0.0000 | 6.53 | 27387.85 |
| 8400 | 2003.01.22 00:06 | close | 2800 | 0.10 | 0.6629 | 0.6675 | 0.0000 | 14.70 | 27402.55 |
| 8401 | 2003.01.22 23:18 | sell | 2801 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
| 8402 | 2003.01.22 23:18 | modify | 2801 | 0.10 | 0.6634 | 0.6672 | 0.0000 | ||
| 8403 | 2003.01.22 23:20 | close | 2801 | 0.10 | 0.6630 | 0.6672 | 0.0000 | 6.53 | 27409.08 |
| 8404 | 2003.01.23 23:00 | buy | 2802 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
| 8405 | 2003.01.23 23:00 | modify | 2802 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
| 8406 | 2003.01.24 01:38 | close | 2802 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.56 | 27415.64 |
| 8407 | 2003.01.25 00:03 | buy | 2803 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
| 8408 | 2003.01.25 00:03 | modify | 2803 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
| 8409 | 2003.01.25 00:04 | close | 2803 | 0.10 | 0.6636 | 0.6596 | 0.0000 | 13.06 | 27428.70 |
| 8410 | 2003.01.25 00:04 | sell | 2804 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
| 8411 | 2003.01.25 00:04 | modify | 2804 | 0.10 | 0.6637 | 0.6674 | 0.0000 | ||
| 8412 | 2003.01.25 00:04 | close | 2804 | 0.10 | 0.6633 | 0.6674 | 0.0000 | 6.53 | 27435.23 |
| 8413 | 2003.01.25 00:06 | buy | 2805 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
| 8414 | 2003.01.25 00:06 | modify | 2805 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
| 8415 | 2003.01.25 00:07 | close | 2805 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.53 | 27441.76 |
| 8416 | 2003.01.27 23:00 | sell | 2806 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
| 8417 | 2003.01.27 23:00 | modify | 2806 | 0.10 | 0.6636 | 0.6668 | 0.0000 | ||
| 8418 | 2003.01.27 23:27 | close | 2806 | 0.10 | 0.6632 | 0.6668 | 0.0000 | 6.53 | 27448.29 |
| 8419 | 2003.01.27 23:27 | buy | 2807 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 8420 | 2003.01.27 23:27 | modify | 2807 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
| 8421 | 2003.01.27 23:32 | close | 2807 | 0.10 | 0.6636 | 0.6600 | 0.0000 | 6.53 | 27454.82 |
| 8422 | 2003.01.27 23:32 | sell | 2808 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
| 8423 | 2003.01.27 23:32 | modify | 2808 | 0.10 | 0.6636 | 0.6668 | 0.0000 | ||
| 8424 | 2003.01.27 23:32 | sell | 2809 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
| 8425 | 2003.01.27 23:32 | modify | 2809 | 0.10 | 0.6636 | 0.6671 | 0.0000 | ||
| 8426 | 2003.01.27 23:32 | close | 2808 | 0.10 | 0.6631 | 0.6668 | 0.0000 | 8.16 | 27462.98 |
| 8427 | 2003.01.27 23:33 | close | 2809 | 0.10 | 0.6631 | 0.6671 | 0.0000 | 8.16 | 27471.14 |
| 8428 | 2003.01.27 23:33 | buy | 2810 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
| 8429 | 2003.01.27 23:33 | modify | 2810 | 0.10 | 0.6631 | 0.6599 | 0.0000 | ||
| 8430 | 2003.01.28 00:16 | close | 2810 | 0.10 | 0.6635 | 0.6599 | 0.0000 | 6.56 | 27477.71 |
| 8431 | 2003.01.28 00:16 | sell | 2811 | 0.10 | 0.6635 | 0.0000 | 0.0000 | ||
| 8432 | 2003.01.28 00:16 | modify | 2811 | 0.10 | 0.6635 | 0.6667 | 0.0000 | ||
| 8433 | 2003.01.28 00:17 | close | 2811 | 0.10 | 0.6630 | 0.6667 | 0.0000 | 8.16 | 27485.87 |
| 8434 | 2003.01.28 00:22 | buy | 2812 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
| 8435 | 2003.01.28 00:22 | modify | 2812 | 0.10 | 0.6631 | 0.6599 | 0.0000 | ||
| 8436 | 2003.01.28 01:50 | close | 2812 | 0.10 | 0.6635 | 0.6599 | 0.0000 | 6.53 | 27492.40 |
| 8437 | 2003.01.28 23:00 | sell | 2813 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
| 8438 | 2003.01.28 23:00 | modify | 2813 | 0.10 | 0.6609 | 0.6641 | 0.0000 | ||
| 8439 | 2003.01.28 23:00 | sell | 2814 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
| 8440 | 2003.01.28 23:00 | modify | 2814 | 0.10 | 0.6609 | 0.6645 | 0.0000 | ||
| 8441 | 2003.01.28 23:00 | close | 2813 | 0.10 | 0.6604 | 0.6641 | 0.0000 | 8.16 | 27500.56 |
| 8442 | 2003.01.28 23:01 | close | 2814 | 0.10 | 0.6605 | 0.6645 | 0.0000 | 6.53 | 27507.09 |
| 8443 | 2003.01.28 23:12 | sell | 2815 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8444 | 2003.01.28 23:12 | modify | 2815 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
| 8445 | 2003.01.28 23:12 | close | 2815 | 0.10 | 0.6600 | 0.6645 | 0.0000 | 9.80 | 27516.89 |
| 8446 | 2003.01.28 23:16 | buy | 2816 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
| 8447 | 2003.01.28 23:16 | modify | 2816 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
| 8448 | 2003.01.28 23:18 | close | 2816 | 0.10 | 0.6602 | 0.6565 | 0.0000 | 8.16 | 27525.05 |
| 8449 | 2003.01.28 23:19 | buy | 2817 | 0.10 | 0.6598 | 0.0000 | 0.0000 | ||
| 8450 | 2003.01.28 23:19 | modify | 2817 | 0.10 | 0.6598 | 0.6566 | 0.0000 | ||
| 8451 | 2003.01.28 23:20 | close | 2817 | 0.10 | 0.6604 | 0.6566 | 0.0000 | 9.79 | 27534.84 |
| 8452 | 2003.01.28 23:21 | buy | 2818 | 0.10 | 0.6598 | 0.0000 | 0.0000 | ||
| 8453 | 2003.01.28 23:21 | modify | 2818 | 0.10 | 0.6598 | 0.6566 | 0.0000 | ||
| 8454 | 2003.01.28 23:26 | close | 2818 | 0.10 | 0.6602 | 0.6566 | 0.0000 | 6.52 | 27541.36 |
| 8455 | 2003.01.28 23:36 | buy | 2819 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
| 8456 | 2003.01.28 23:36 | modify | 2819 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
| 8457 | 2003.01.28 23:37 | close | 2819 | 0.10 | 0.6605 | 0.6565 | 0.0000 | 13.06 | 27554.42 |
| 8458 | 2003.01.28 23:37 | sell | 2820 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8459 | 2003.01.28 23:37 | modify | 2820 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 8460 | 2003.01.28 23:37 | sell | 2821 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8461 | 2003.01.28 23:37 | modify | 2821 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
| 8462 | 2003.01.28 23:38 | close | 2820 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.16 | 27562.58 |
| 8463 | 2003.01.28 23:38 | close | 2821 | 0.10 | 0.6603 | 0.6645 | 0.0000 | 6.53 | 27569.11 |
| 8464 | 2003.01.28 23:38 | sell | 2822 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8465 | 2003.01.28 23:38 | modify | 2822 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 8466 | 2003.01.28 23:38 | sell | 2823 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8467 | 2003.01.28 23:38 | modify | 2823 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
| 8468 | 2003.01.28 23:38 | close | 2822 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 27575.64 |
| 8469 | 2003.01.28 23:39 | close | 2823 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 8.16 | 27583.80 |
| 8470 | 2003.01.28 23:39 | sell | 2824 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8471 | 2003.01.28 23:39 | modify | 2824 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
| 8472 | 2003.01.28 23:39 | close | 2824 | 0.10 | 0.6603 | 0.6645 | 0.0000 | 6.53 | 27590.33 |
| 8473 | 2003.01.28 23:50 | buy | 2825 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
| 8474 | 2003.01.28 23:50 | modify | 2825 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
| 8475 | 2003.01.28 23:53 | close | 2825 | 0.10 | 0.6601 | 0.6565 | 0.0000 | 6.53 | 27596.86 |
| 8476 | 2003.01.29 00:07 | sell | 2826 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8477 | 2003.01.29 00:07 | modify | 2826 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
| 8478 | 2003.01.29 00:07 | close | 2826 | 0.10 | 0.6600 | 0.6645 | 0.0000 | 8.16 | 27605.02 |
| 8479 | 2003.01.29 00:11 | sell | 2827 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 8480 | 2003.01.29 00:11 | modify | 2827 | 0.10 | 0.6604 | 0.6645 | 0.0000 | ||
| 8481 | 2003.01.29 00:11 | close | 2827 | 0.10 | 0.6600 | 0.6645 | 0.0000 | 6.53 | 27611.55 |
| 8482 | 2003.01.29 00:12 | sell | 2828 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8483 | 2003.01.29 00:12 | modify | 2828 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
| 8484 | 2003.01.29 00:12 | close | 2828 | 0.10 | 0.6599 | 0.6645 | 0.0000 | 9.79 | 27621.34 |
| 8485 | 2003.01.29 00:15 | sell | 2829 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 8486 | 2003.01.29 00:15 | modify | 2829 | 0.10 | 0.6604 | 0.6645 | 0.0000 | ||
| 8487 | 2003.01.29 00:16 | sell | 2830 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8488 | 2003.01.29 00:16 | modify | 2830 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
| 8489 | 2003.01.29 00:16 | close | 2830 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 6.53 | 27627.87 |
| 8490 | 2003.01.29 00:18 | sell | 2831 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8491 | 2003.01.29 00:18 | modify | 2831 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
| 8492 | 2003.01.29 00:20 | close | 2829 | 0.10 | 0.6599 | 0.6645 | 0.0000 | 8.16 | 27636.03 |
| 8493 | 2003.01.29 00:21 | close | 2831 | 0.10 | 0.6601 | 0.6645 | 0.0000 | 6.53 | 27642.56 |
| 8494 | 2003.01.29 00:30 | sell | 2832 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8495 | 2003.01.29 00:30 | modify | 2832 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 8496 | 2003.01.29 00:30 | sell | 2833 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8497 | 2003.01.29 00:30 | modify | 2833 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
| 8498 | 2003.01.29 00:32 | close | 2832 | 0.10 | 0.6599 | 0.6638 | 0.0000 | 11.43 | 27653.99 |
| 8499 | 2003.01.29 00:33 | close | 2833 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 6.53 | 27660.52 |
| 8500 | 2003.01.29 00:35 | sell | 2834 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8501 | 2003.01.29 00:35 | modify | 2834 | 0.10 | 0.6605 | 0.6645 | 0.0000 | ||
| 8502 | 2003.01.29 00:36 | sell | 2835 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8503 | 2003.01.29 00:36 | modify | 2835 | 0.10 | 0.6607 | 0.6645 | 0.0000 | ||
| 8504 | 2003.01.29 00:36 | close | 2835 | 0.10 | 0.6603 | 0.6645 | 0.0000 | 6.53 | 27667.05 |
| 8505 | 2003.01.29 00:37 | close | 2834 | 0.10 | 0.6601 | 0.6645 | 0.0000 | 6.53 | 27673.58 |
| 8506 | 2003.01.29 00:37 | sell | 2836 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8507 | 2003.01.29 00:37 | modify | 2836 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 8508 | 2003.01.29 00:37 | sell | 2837 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8509 | 2003.01.29 00:37 | modify | 2837 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
| 8510 | 2003.01.29 00:38 | close | 2836 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 27680.11 |
| 8511 | 2003.01.29 00:38 | close | 2837 | 0.10 | 0.6601 | 0.6645 | 0.0000 | 8.17 | 27688.28 |
| 8512 | 2003.01.29 00:38 | sell | 2838 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8513 | 2003.01.29 00:38 | modify | 2838 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 8514 | 2003.01.29 00:38 | sell | 2839 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 8515 | 2003.01.29 00:38 | modify | 2839 | 0.10 | 0.6606 | 0.6645 | 0.0000 | ||
| 8516 | 2003.01.29 00:39 | close | 2838 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 27694.81 |
| 8517 | 2003.01.29 00:41 | close | 2839 | 0.10 | 0.6602 | 0.6645 | 0.0000 | 6.53 | 27701.34 |
| 8518 | 2003.01.29 00:54 | sell | 2840 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8519 | 2003.01.29 00:54 | modify | 2840 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 8520 | 2003.01.29 00:54 | close | 2840 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 27707.87 |
| 8521 | 2003.01.29 23:08 | sell | 2841 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
| 8522 | 2003.01.29 23:08 | modify | 2841 | 0.10 | 0.6580 | 0.6613 | 0.0000 | ||
| 8523 | 2003.01.29 23:08 | sell | 2842 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
| 8524 | 2003.01.29 23:08 | modify | 2842 | 0.10 | 0.6580 | 0.6612 | 0.0000 | ||
| 8525 | 2003.01.30 00:05 | close | 2841 | 0.10 | 0.6576 | 0.6613 | 0.0000 | 5.40 | 27713.27 |
| 8526 | 2003.01.30 00:21 | close | 2842 | 0.10 | 0.6576 | 0.6612 | 0.0000 | 5.40 | 27718.67 |
| 8527 | 2003.01.30 00:21 | buy | 2843 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 8528 | 2003.01.30 00:21 | modify | 2843 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
| 8529 | 2003.01.30 00:27 | close | 2843 | 0.10 | 0.6580 | 0.6544 | 0.0000 | 6.53 | 27725.20 |
| 8530 | 2003.01.30 00:27 | sell | 2844 | 0.10 | 0.6582 | 0.0000 | 0.0000 | ||
| 8531 | 2003.01.30 00:27 | modify | 2844 | 0.10 | 0.6582 | 0.6614 | 0.0000 | ||
| 8532 | 2003.01.30 00:40 | close | 2844 | 0.10 | 0.6578 | 0.6614 | 0.0000 | 6.53 | 27731.73 |
| 8533 | 2003.01.30 00:42 | buy | 2845 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 8534 | 2003.01.30 00:42 | modify | 2845 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
| 8535 | 2003.01.30 03:03 | close | 2845 | 0.10 | 0.6578 | 0.6544 | 0.0000 | 3.26 | 27734.99 |
| 8536 | 2003.01.30 23:03 | buy | 2846 | 0.10 | 0.6536 | 0.0000 | 0.0000 | ||
| 8537 | 2003.01.30 23:03 | modify | 2846 | 0.10 | 0.6536 | 0.6504 | 0.0000 | ||
| 8538 | 2003.01.30 23:14 | close | 2846 | 0.10 | 0.6540 | 0.6504 | 0.0000 | 6.53 | 27741.52 |
| 8539 | 2003.01.30 23:19 | sell | 2847 | 0.10 | 0.6543 | 0.0000 | 0.0000 | ||
| 8540 | 2003.01.30 23:19 | modify | 2847 | 0.10 | 0.6543 | 0.6575 | 0.0000 | ||
| 8541 | 2003.01.30 23:19 | close | 2847 | 0.10 | 0.6539 | 0.6575 | 0.0000 | 6.53 | 27748.05 |
| 8542 | 2003.01.30 23:42 | buy | 2848 | 0.10 | 0.6537 | 0.0000 | 0.0000 | ||
| 8543 | 2003.01.30 23:42 | modify | 2848 | 0.10 | 0.6537 | 0.6505 | 0.0000 | ||
| 8544 | 2003.01.30 23:43 | close | 2848 | 0.10 | 0.6541 | 0.6505 | 0.0000 | 6.53 | 27754.58 |
| 8545 | 2003.01.30 23:56 | buy | 2849 | 0.10 | 0.6538 | 0.0000 | 0.0000 | ||
| 8546 | 2003.01.30 23:56 | modify | 2849 | 0.10 | 0.6538 | 0.6506 | 0.0000 | ||
| 8547 | 2003.01.31 00:11 | close | 2849 | 0.10 | 0.6542 | 0.6506 | 0.0000 | 6.56 | 27761.15 |
| 8548 | 2003.01.31 00:11 | sell | 2850 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
| 8549 | 2003.01.31 00:11 | modify | 2850 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
| 8550 | 2003.01.31 00:13 | sell | 2851 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
| 8551 | 2003.01.31 00:13 | modify | 2851 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
| 8552 | 2003.01.31 00:16 | close | 2850 | 0.10 | 0.6538 | 0.6581 | 0.0000 | 6.53 | 27767.68 |
| 8553 | 2003.01.31 00:16 | sell | 2852 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
| 8554 | 2003.01.31 00:16 | modify | 2852 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
| 8555 | 2003.01.31 00:31 | close | 2851 | 0.10 | 0.6538 | 0.6581 | 0.0000 | 6.53 | 27774.21 |
| 8556 | 2003.01.31 00:42 | sell | 2853 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
| 8557 | 2003.01.31 00:42 | modify | 2853 | 0.10 | 0.6542 | 0.6581 | 0.0000 | ||
| 8558 | 2003.01.31 00:57 | close | 2852 | 0.10 | 0.6537 | 0.6581 | 0.0000 | 8.17 | 27782.38 |
| 8559 | 2003.01.31 00:58 | close | 2853 | 0.10 | 0.6538 | 0.6581 | 0.0000 | 6.53 | 27788.91 |
| 8560 | 2003.02.01 00:16 | sell | 2854 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
| 8561 | 2003.02.01 00:16 | modify | 2854 | 0.10 | 0.6542 | 0.6574 | 0.0000 | ||
| 8562 | 2003.02.01 00:16 | sell | 2855 | 0.10 | 0.6542 | 0.0000 | 0.0000 | ||
| 8563 | 2003.02.01 00:16 | modify | 2855 | 0.10 | 0.6542 | 0.6574 | 0.0000 | ||
| 8564 | 2003.02.03 02:22 | close | 2854 | 0.10 | 0.6538 | 0.6574 | 0.0000 | 6.15 | 27795.06 |
| 8565 | 2003.02.03 02:26 | close | 2855 | 0.10 | 0.6538 | 0.6574 | 0.0000 | 6.15 | 27801.22 |
| 8566 | 2003.02.04 00:50 | buy | 2856 | 0.10 | 0.6554 | 0.0000 | 0.0000 | ||
| 8567 | 2003.02.04 00:50 | modify | 2856 | 0.10 | 0.6554 | 0.6522 | 0.0000 | ||
| 8568 | 2003.02.04 00:50 | close | 2856 | 0.10 | 0.6559 | 0.6522 | 0.0000 | 8.16 | 27809.38 |
| 8569 | 2003.02.04 23:18 | sell | 2857 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 8570 | 2003.02.04 23:18 | modify | 2857 | 0.10 | 0.6603 | 0.6644 | 0.0000 | ||
| 8571 | 2003.02.04 23:24 | sell | 2858 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 8572 | 2003.02.04 23:24 | modify | 2858 | 0.10 | 0.6604 | 0.6644 | 0.0000 | ||
| 8573 | 2003.02.04 23:31 | close | 2858 | 0.10 | 0.6600 | 0.6644 | 0.0000 | 6.53 | 27815.91 |
| 8574 | 2003.02.04 23:35 | sell | 2859 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8575 | 2003.02.04 23:35 | modify | 2859 | 0.10 | 0.6605 | 0.6644 | 0.0000 | ||
| 8576 | 2003.02.04 23:35 | sell | 2860 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 8577 | 2003.02.04 23:35 | modify | 2860 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 8578 | 2003.02.04 23:55 | close | 2859 | 0.10 | 0.6601 | 0.6644 | 0.0000 | 6.53 | 27822.44 |
| 8579 | 2003.02.04 23:55 | close | 2860 | 0.10 | 0.6600 | 0.6637 | 0.0000 | 8.16 | 27830.60 |
| 8580 | 2003.02.04 23:55 | sell | 2861 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
| 8581 | 2003.02.04 23:55 | modify | 2861 | 0.10 | 0.6609 | 0.6644 | 0.0000 | ||
| 8582 | 2003.02.05 00:01 | close | 2861 | 0.10 | 0.6605 | 0.6644 | 0.0000 | 6.15 | 27836.75 |
| 8583 | 2003.02.05 00:08 | close | 2857 | 0.10 | 0.6599 | 0.6644 | 0.0000 | 6.15 | 27842.90 |
| 8584 | 2003.02.05 00:13 | buy | 2862 | 0.10 | 0.6597 | 0.0000 | 0.0000 | ||
| 8585 | 2003.02.05 00:13 | modify | 2862 | 0.10 | 0.6597 | 0.6565 | 0.0000 | ||
| 8586 | 2003.02.05 00:28 | close | 2862 | 0.10 | 0.6602 | 0.6565 | 0.0000 | 8.16 | 27851.06 |
| 8587 | 2003.02.05 23:01 | sell | 2863 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
| 8588 | 2003.02.05 23:01 | modify | 2863 | 0.10 | 0.6581 | 0.6613 | 0.0000 | ||
| 8589 | 2003.02.05 23:01 | sell | 2864 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
| 8590 | 2003.02.05 23:01 | modify | 2864 | 0.10 | 0.6581 | 0.6610 | 0.0000 | ||
| 8591 | 2003.02.05 23:01 | sell | 2865 | 0.10 | 0.6581 | 0.0000 | 0.0000 | ||
| 8592 | 2003.02.05 23:01 | modify | 2865 | 0.10 | 0.6581 | 0.6613 | 0.0000 | ||
| 8593 | 2003.02.05 23:01 | close | 2863 | 0.10 | 0.6574 | 0.6613 | 0.0000 | 11.42 | 27862.48 |
| 8594 | 2003.02.05 23:01 | close | 2865 | 0.10 | 0.6574 | 0.6613 | 0.0000 | 11.42 | 27873.90 |
| 8595 | 2003.02.05 23:01 | close | 2864 | 0.10 | 0.6576 | 0.6610 | 0.0000 | 8.16 | 27882.06 |
| 8596 | 2003.02.05 23:23 | sell | 2866 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 8597 | 2003.02.05 23:23 | modify | 2866 | 0.10 | 0.6578 | 0.6610 | 0.0000 | ||
| 8598 | 2003.02.05 23:24 | close | 2866 | 0.10 | 0.6574 | 0.6610 | 0.0000 | 6.53 | 27888.59 |
| 8599 | 2003.02.05 23:47 | sell | 2867 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 8600 | 2003.02.05 23:47 | modify | 2867 | 0.10 | 0.6577 | 0.6609 | 0.0000 | ||
| 8601 | 2003.02.05 23:47 | sell | 2868 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 8602 | 2003.02.05 23:47 | modify | 2868 | 0.10 | 0.6577 | 0.6614 | 0.0000 | ||
| 8603 | 2003.02.05 23:48 | close | 2867 | 0.10 | 0.6573 | 0.6609 | 0.0000 | 6.52 | 27895.11 |
| 8604 | 2003.02.05 23:50 | sell | 2869 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 8605 | 2003.02.05 23:50 | modify | 2869 | 0.10 | 0.6576 | 0.6614 | 0.0000 | ||
| 8606 | 2003.02.05 23:52 | close | 2868 | 0.10 | 0.6570 | 0.6614 | 0.0000 | 11.42 | 27906.53 |
| 8607 | 2003.02.05 23:52 | close | 2869 | 0.10 | 0.6571 | 0.6614 | 0.0000 | 8.16 | 27914.69 |
| 8608 | 2003.02.05 23:53 | buy | 2870 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 8609 | 2003.02.05 23:53 | modify | 2870 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 8610 | 2003.02.05 23:53 | close | 2870 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 27921.22 |
| 8611 | 2003.02.05 23:53 | sell | 2871 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 8612 | 2003.02.05 23:53 | modify | 2871 | 0.10 | 0.6576 | 0.6614 | 0.0000 | ||
| 8613 | 2003.02.05 23:54 | close | 2871 | 0.10 | 0.6572 | 0.6614 | 0.0000 | 6.53 | 27927.75 |
| 8614 | 2003.02.06 00:06 | sell | 2872 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 8615 | 2003.02.06 00:06 | modify | 2872 | 0.10 | 0.6577 | 0.6609 | 0.0000 | ||
| 8616 | 2003.02.06 00:06 | sell | 2873 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 8617 | 2003.02.06 00:06 | modify | 2873 | 0.10 | 0.6577 | 0.6614 | 0.0000 | ||
| 8618 | 2003.02.06 00:09 | close | 2872 | 0.10 | 0.6573 | 0.6609 | 0.0000 | 6.52 | 27934.27 |
| 8619 | 2003.02.06 00:15 | sell | 2874 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 8620 | 2003.02.06 00:15 | modify | 2874 | 0.10 | 0.6577 | 0.6614 | 0.0000 | ||
| 8621 | 2003.02.06 01:37 | close | 2873 | 0.10 | 0.6571 | 0.6614 | 0.0000 | 9.79 | 27944.06 |
| 8622 | 2003.02.06 01:37 | close | 2874 | 0.10 | 0.6572 | 0.6614 | 0.0000 | 8.16 | 27952.22 |
| 8623 | 2003.02.06 23:00 | buy | 2875 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 8624 | 2003.02.06 23:00 | modify | 2875 | 0.10 | 0.6617 | 0.6585 | 0.0000 | ||
| 8625 | 2003.02.07 00:06 | sell | 2876 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 8626 | 2003.02.07 00:06 | modify | 2876 | 0.10 | 0.6618 | 0.6661 | 0.0000 | ||
| 8627 | 2003.02.07 00:06 | close | 2876 | 0.10 | 0.6614 | 0.6661 | 0.0000 | 6.53 | 27958.75 |
| 8628 | 2003.02.07 00:10 | sell | 2877 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 8629 | 2003.02.07 00:10 | modify | 2877 | 0.10 | 0.6618 | 0.6661 | 0.0000 | ||
| 8630 | 2003.02.07 00:10 | close | 2877 | 0.10 | 0.6613 | 0.6661 | 0.0000 | 8.16 | 27966.91 |
| 8631 | 2003.02.07 00:13 | sell | 2878 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 8632 | 2003.02.07 00:13 | modify | 2878 | 0.10 | 0.6618 | 0.6661 | 0.0000 | ||
| 8633 | 2003.02.07 00:13 | close | 2878 | 0.10 | 0.6614 | 0.6661 | 0.0000 | 6.53 | 27973.44 |
| 8634 | 2003.02.07 00:14 | sell | 2879 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 8635 | 2003.02.07 00:14 | modify | 2879 | 0.10 | 0.6619 | 0.6661 | 0.0000 | ||
| 8636 | 2003.02.07 00:14 | close | 2879 | 0.10 | 0.6614 | 0.6661 | 0.0000 | 8.17 | 27981.61 |
| 8637 | 2003.02.07 00:17 | sell | 2880 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 8638 | 2003.02.07 00:17 | modify | 2880 | 0.10 | 0.6617 | 0.6652 | 0.0000 | ||
| 8639 | 2003.02.07 01:10 | close | 2880 | 0.10 | 0.6613 | 0.6652 | 0.0000 | 6.53 | 27988.14 |
| 8640 | 2003.02.07 01:15 | close | 2875 | 0.10 | 0.6620 | 0.6585 | 0.0000 | 4.92 | 27993.07 |
| 8641 | 2003.02.08 00:00 | buy | 2881 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 8642 | 2003.02.08 00:00 | modify | 2881 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
| 8643 | 2003.02.08 00:05 | close | 2881 | 0.10 | 0.6637 | 0.6600 | 0.0000 | 8.16 | 28001.23 |
| 8644 | 2003.02.08 00:12 | buy | 2882 | 0.10 | 0.6634 | 0.0000 | 0.0000 | ||
| 8645 | 2003.02.08 00:12 | modify | 2882 | 0.10 | 0.6634 | 0.6602 | 0.0000 | ||
| 8646 | 2003.02.08 00:23 | close | 2882 | 0.10 | 0.6640 | 0.6602 | 0.0000 | 9.80 | 28011.03 |
| 8647 | 2003.02.08 00:23 | sell | 2883 | 0.10 | 0.6640 | 0.0000 | 0.0000 | ||
| 8648 | 2003.02.08 00:23 | modify | 2883 | 0.10 | 0.6640 | 0.6672 | 0.0000 | ||
| 8649 | 2003.02.08 00:23 | close | 2883 | 0.10 | 0.6636 | 0.6672 | 0.0000 | 6.53 | 28017.56 |
| 8650 | 2003.02.10 23:00 | buy | 2884 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 8651 | 2003.02.10 23:00 | modify | 2884 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 8652 | 2003.02.10 23:01 | close | 2884 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 28024.09 |
| 8653 | 2003.02.10 23:05 | buy | 2885 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 8654 | 2003.02.10 23:05 | modify | 2885 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 8655 | 2003.02.10 23:12 | close | 2885 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 28030.62 |
| 8656 | 2003.02.10 23:31 | sell | 2886 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8657 | 2003.02.10 23:31 | modify | 2886 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 8658 | 2003.02.10 23:31 | sell | 2887 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8659 | 2003.02.10 23:31 | modify | 2887 | 0.10 | 0.6607 | 0.6640 | 0.0000 | ||
| 8660 | 2003.02.10 23:31 | sell | 2888 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 8661 | 2003.02.10 23:31 | modify | 2888 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 8662 | 2003.02.10 23:40 | close | 2886 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 28037.15 |
| 8663 | 2003.02.10 23:40 | close | 2888 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 28043.68 |
| 8664 | 2003.02.10 23:41 | close | 2887 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 6.53 | 28050.21 |
| 8665 | 2003.02.10 23:54 | buy | 2889 | 0.10 | 0.6601 | 0.0000 | 0.0000 | ||
| 8666 | 2003.02.10 23:54 | modify | 2889 | 0.10 | 0.6601 | 0.6569 | 0.0000 | ||
| 8667 | 2003.02.11 02:45 | close | 2889 | 0.10 | 0.6602 | 0.6569 | 0.0000 | 1.66 | 28051.87 |
| 8668 | 2003.02.11 23:05 | buy | 2890 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 8669 | 2003.02.11 23:05 | modify | 2890 | 0.10 | 0.6632 | 0.6600 | 0.0000 | ||
| 8670 | 2003.02.11 23:22 | close | 2890 | 0.10 | 0.6636 | 0.6600 | 0.0000 | 6.53 | 28058.40 |
| 8671 | 2003.02.11 23:30 | buy | 2891 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
| 8672 | 2003.02.11 23:30 | modify | 2891 | 0.10 | 0.6631 | 0.6599 | 0.0000 | ||
| 8673 | 2003.02.11 23:35 | close | 2891 | 0.10 | 0.6635 | 0.6599 | 0.0000 | 6.53 | 28064.93 |
| 8674 | 2003.02.11 23:45 | sell | 2892 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
| 8675 | 2003.02.11 23:45 | modify | 2892 | 0.10 | 0.6637 | 0.6677 | 0.0000 | ||
| 8676 | 2003.02.11 23:45 | sell | 2893 | 0.10 | 0.6640 | 0.0000 | 0.0000 | ||
| 8677 | 2003.02.11 23:45 | modify | 2893 | 0.10 | 0.6640 | 0.6672 | 0.0000 | ||
| 8678 | 2003.02.11 23:46 | close | 2893 | 0.10 | 0.6635 | 0.6672 | 0.0000 | 8.16 | 28073.09 |
| 8679 | 2003.02.11 23:48 | close | 2892 | 0.10 | 0.6632 | 0.6677 | 0.0000 | 8.16 | 28081.25 |
| 8680 | 2003.02.12 00:06 | buy | 2894 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
| 8681 | 2003.02.12 00:06 | modify | 2894 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
| 8682 | 2003.02.12 00:06 | close | 2894 | 0.10 | 0.6635 | 0.6598 | 0.0000 | 8.16 | 28089.41 |
| 8683 | 2003.02.12 00:10 | buy | 2895 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
| 8684 | 2003.02.12 00:10 | modify | 2895 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
| 8685 | 2003.02.12 00:13 | close | 2895 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.53 | 28095.94 |
| 8686 | 2003.02.12 00:24 | buy | 2896 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
| 8687 | 2003.02.12 00:24 | modify | 2896 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
| 8688 | 2003.02.12 00:34 | close | 2896 | 0.10 | 0.6634 | 0.6598 | 0.0000 | 6.52 | 28102.46 |
| 8689 | 2003.02.12 23:03 | buy | 2897 | 0.10 | 0.6630 | 0.0000 | 0.0000 | ||
| 8690 | 2003.02.12 23:03 | modify | 2897 | 0.10 | 0.6630 | 0.6598 | 0.0000 | ||
| 8691 | 2003.02.12 23:14 | close | 2897 | 0.10 | 0.6634 | 0.6598 | 0.0000 | 6.52 | 28108.98 |
| 8692 | 2003.02.12 23:24 | buy | 2898 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
| 8693 | 2003.02.12 23:24 | modify | 2898 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
| 8694 | 2003.02.12 23:25 | close | 2898 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.53 | 28115.51 |
| 8695 | 2003.02.12 23:29 | buy | 2899 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
| 8696 | 2003.02.12 23:29 | modify | 2899 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
| 8697 | 2003.02.12 23:32 | close | 2899 | 0.10 | 0.6632 | 0.6596 | 0.0000 | 6.53 | 28122.04 |
| 8698 | 2003.02.12 23:33 | buy | 2900 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
| 8699 | 2003.02.12 23:33 | modify | 2900 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
| 8700 | 2003.02.12 23:43 | close | 2900 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.53 | 28128.57 |
| 8701 | 2003.02.12 23:45 | buy | 2901 | 0.10 | 0.6629 | 0.0000 | 0.0000 | ||
| 8702 | 2003.02.12 23:45 | modify | 2901 | 0.10 | 0.6629 | 0.6597 | 0.0000 | ||
| 8703 | 2003.02.13 00:21 | close | 2901 | 0.10 | 0.6633 | 0.6597 | 0.0000 | 6.63 | 28135.20 |
| 8704 | 2003.02.13 00:45 | buy | 2902 | 0.10 | 0.6628 | 0.0000 | 0.0000 | ||
| 8705 | 2003.02.13 00:45 | modify | 2902 | 0.10 | 0.6628 | 0.6596 | 0.0000 | ||
| 8706 | 2003.02.13 01:50 | close | 2902 | 0.10 | 0.6633 | 0.6596 | 0.0000 | 8.16 | 28143.36 |
| 8707 | 2003.02.13 23:01 | sell | 2903 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8708 | 2003.02.13 23:01 | modify | 2903 | 0.10 | 0.6693 | 0.6727 | 0.0000 | ||
| 8709 | 2003.02.13 23:01 | sell | 2904 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8710 | 2003.02.13 23:01 | modify | 2904 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
| 8711 | 2003.02.13 23:03 | close | 2903 | 0.10 | 0.6689 | 0.6727 | 0.0000 | 6.53 | 28149.89 |
| 8712 | 2003.02.13 23:04 | sell | 2905 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8713 | 2003.02.13 23:04 | modify | 2905 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
| 8714 | 2003.02.13 23:04 | close | 2904 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.53 | 28156.42 |
| 8715 | 2003.02.13 23:04 | sell | 2906 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8716 | 2003.02.13 23:04 | modify | 2906 | 0.10 | 0.6693 | 0.6727 | 0.0000 | ||
| 8717 | 2003.02.13 23:04 | sell | 2907 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8718 | 2003.02.13 23:04 | modify | 2907 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
| 8719 | 2003.02.13 23:07 | close | 2905 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.53 | 28162.95 |
| 8720 | 2003.02.13 23:07 | close | 2907 | 0.10 | 0.6689 | 0.6725 | 0.0000 | 6.53 | 28169.48 |
| 8721 | 2003.02.13 23:07 | close | 2906 | 0.10 | 0.6687 | 0.6727 | 0.0000 | 9.79 | 28179.27 |
| 8722 | 2003.02.13 23:07 | buy | 2908 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 8723 | 2003.02.13 23:07 | modify | 2908 | 0.10 | 0.6683 | 0.6651 | 0.0000 | ||
| 8724 | 2003.02.13 23:08 | close | 2908 | 0.10 | 0.6691 | 0.6651 | 0.0000 | 13.06 | 28192.33 |
| 8725 | 2003.02.13 23:11 | buy | 2909 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 8726 | 2003.02.13 23:11 | modify | 2909 | 0.10 | 0.6685 | 0.6653 | 0.0000 | ||
| 8727 | 2003.02.13 23:14 | close | 2909 | 0.10 | 0.6689 | 0.6653 | 0.0000 | 6.53 | 28198.86 |
| 8728 | 2003.02.13 23:15 | buy | 2910 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 8729 | 2003.02.13 23:15 | modify | 2910 | 0.10 | 0.6684 | 0.6652 | 0.0000 | ||
| 8730 | 2003.02.13 23:16 | close | 2910 | 0.10 | 0.6688 | 0.6652 | 0.0000 | 6.53 | 28205.39 |
| 8731 | 2003.02.13 23:17 | buy | 2911 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 8732 | 2003.02.13 23:17 | modify | 2911 | 0.10 | 0.6684 | 0.6652 | 0.0000 | ||
| 8733 | 2003.02.13 23:18 | close | 2911 | 0.10 | 0.6688 | 0.6652 | 0.0000 | 6.53 | 28211.92 |
| 8734 | 2003.02.13 23:19 | buy | 2912 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 8735 | 2003.02.13 23:19 | modify | 2912 | 0.10 | 0.6684 | 0.6652 | 0.0000 | ||
| 8736 | 2003.02.13 23:29 | close | 2912 | 0.10 | 0.6689 | 0.6652 | 0.0000 | 8.17 | 28220.09 |
| 8737 | 2003.02.14 00:12 | buy | 2913 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 8738 | 2003.02.14 00:12 | modify | 2913 | 0.10 | 0.6683 | 0.6651 | 0.0000 | ||
| 8739 | 2003.02.14 00:13 | close | 2913 | 0.10 | 0.6689 | 0.6651 | 0.0000 | 9.80 | 28229.89 |
| 8740 | 2003.02.14 00:13 | buy | 2914 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 8741 | 2003.02.14 00:13 | modify | 2914 | 0.10 | 0.6683 | 0.6651 | 0.0000 | ||
| 8742 | 2003.02.14 00:14 | close | 2914 | 0.10 | 0.6687 | 0.6651 | 0.0000 | 6.53 | 28236.42 |
| 8743 | 2003.02.14 00:18 | sell | 2915 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 8744 | 2003.02.14 00:18 | modify | 2915 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
| 8745 | 2003.02.14 00:18 | sell | 2916 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8746 | 2003.02.14 00:18 | modify | 2916 | 0.10 | 0.6693 | 0.6726 | 0.0000 | ||
| 8747 | 2003.02.14 00:19 | close | 2916 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 6.53 | 28242.95 |
| 8748 | 2003.02.14 00:19 | sell | 2917 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 8749 | 2003.02.14 00:19 | modify | 2917 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
| 8750 | 2003.02.14 00:25 | close | 2915 | 0.10 | 0.6687 | 0.6724 | 0.0000 | 8.16 | 28251.11 |
| 8751 | 2003.02.14 00:26 | close | 2917 | 0.10 | 0.6688 | 0.6724 | 0.0000 | 6.53 | 28257.64 |
| 8752 | 2003.02.14 00:35 | sell | 2918 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 8753 | 2003.02.14 00:35 | modify | 2918 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
| 8754 | 2003.02.14 00:36 | sell | 2919 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8755 | 2003.02.14 00:36 | modify | 2919 | 0.10 | 0.6693 | 0.6726 | 0.0000 | ||
| 8756 | 2003.02.14 00:36 | sell | 2920 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8757 | 2003.02.14 00:36 | modify | 2920 | 0.10 | 0.6693 | 0.6725 | 0.0000 | ||
| 8758 | 2003.02.14 00:38 | close | 2918 | 0.10 | 0.6686 | 0.6724 | 0.0000 | 9.79 | 28267.43 |
| 8759 | 2003.02.14 00:38 | close | 2920 | 0.10 | 0.6686 | 0.6725 | 0.0000 | 11.42 | 28278.85 |
| 8760 | 2003.02.14 00:38 | close | 2919 | 0.10 | 0.6687 | 0.6726 | 0.0000 | 9.79 | 28288.64 |
| 8761 | 2003.02.14 00:39 | sell | 2921 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 8762 | 2003.02.14 00:39 | modify | 2921 | 0.10 | 0.6693 | 0.6726 | 0.0000 | ||
| 8763 | 2003.02.14 00:40 | close | 2921 | 0.10 | 0.6687 | 0.6726 | 0.0000 | 9.79 | 28298.43 |
| 8764 | 2003.02.15 00:02 | buy | 2922 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 8765 | 2003.02.15 00:02 | modify | 2922 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 8766 | 2003.02.15 00:21 | close | 2922 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 28304.96 |
| 8767 | 2003.02.17 23:26 | sell | 2923 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 8768 | 2003.02.17 23:26 | modify | 2923 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
| 8769 | 2003.02.17 23:30 | sell | 2924 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 8770 | 2003.02.17 23:30 | modify | 2924 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
| 8771 | 2003.02.17 23:30 | close | 2923 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 28311.49 |
| 8772 | 2003.02.17 23:31 | sell | 2925 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 8773 | 2003.02.17 23:31 | modify | 2925 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
| 8774 | 2003.02.17 23:49 | close | 2924 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.53 | 28318.02 |
| 8775 | 2003.02.17 23:50 | sell | 2926 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 8776 | 2003.02.17 23:50 | modify | 2926 | 0.10 | 0.6715 | 0.6747 | 0.0000 | ||
| 8777 | 2003.02.18 00:02 | close | 2925 | 0.10 | 0.6711 | 0.6747 | 0.0000 | 6.15 | 28324.17 |
| 8778 | 2003.02.18 00:02 | close | 2926 | 0.10 | 0.6709 | 0.6747 | 0.0000 | 9.42 | 28333.60 |
| 8779 | 2003.02.18 00:02 | buy | 2927 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
| 8780 | 2003.02.18 00:02 | modify | 2927 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
| 8781 | 2003.02.18 00:02 | close | 2927 | 0.10 | 0.6713 | 0.6677 | 0.0000 | 6.53 | 28340.13 |
| 8782 | 2003.02.18 00:03 | buy | 2928 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
| 8783 | 2003.02.18 00:03 | modify | 2928 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
| 8784 | 2003.02.18 00:03 | close | 2928 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.53 | 28346.66 |
| 8785 | 2003.02.18 00:04 | buy | 2929 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
| 8786 | 2003.02.18 00:04 | modify | 2929 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
| 8787 | 2003.02.18 00:04 | close | 2929 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 28354.82 |
| 8788 | 2003.02.18 00:06 | sell | 2930 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
| 8789 | 2003.02.18 00:06 | modify | 2930 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
| 8790 | 2003.02.18 00:06 | sell | 2931 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
| 8791 | 2003.02.18 00:06 | modify | 2931 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
| 8792 | 2003.02.18 00:10 | close | 2930 | 0.10 | 0.6713 | 0.6749 | 0.0000 | 6.53 | 28361.35 |
| 8793 | 2003.02.18 00:11 | close | 2931 | 0.10 | 0.6713 | 0.6749 | 0.0000 | 6.53 | 28367.88 |
| 8794 | 2003.02.18 00:12 | buy | 2932 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
| 8795 | 2003.02.18 00:12 | modify | 2932 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
| 8796 | 2003.02.18 00:12 | close | 2932 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 28376.04 |
| 8797 | 2003.02.18 00:14 | buy | 2933 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
| 8798 | 2003.02.18 00:14 | modify | 2933 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
| 8799 | 2003.02.18 00:15 | close | 2933 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.53 | 28382.57 |
| 8800 | 2003.02.18 00:26 | buy | 2934 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 8801 | 2003.02.18 00:26 | modify | 2934 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
| 8802 | 2003.02.18 01:01 | close | 2934 | 0.10 | 0.6719 | 0.6680 | 0.0000 | 11.42 | 28393.99 |
| 8803 | 2003.02.19 23:12 | buy | 2935 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
| 8804 | 2003.02.19 23:12 | modify | 2935 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
| 8805 | 2003.02.20 00:04 | close | 2935 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.63 | 28400.61 |
| 8806 | 2003.02.20 00:04 | sell | 2936 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
| 8807 | 2003.02.20 00:04 | modify | 2936 | 0.10 | 0.6734 | 0.6769 | 0.0000 | ||
| 8808 | 2003.02.20 00:06 | sell | 2937 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
| 8809 | 2003.02.20 00:06 | modify | 2937 | 0.10 | 0.6734 | 0.6769 | 0.0000 | ||
| 8810 | 2003.02.20 00:06 | sell | 2938 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
| 8811 | 2003.02.20 00:06 | modify | 2938 | 0.10 | 0.6734 | 0.6766 | 0.0000 | ||
| 8812 | 2003.02.20 02:05 | close | 2936 | 0.10 | 0.6729 | 0.6769 | 0.0000 | 8.16 | 28408.77 |
| 8813 | 2003.02.20 02:05 | close | 2938 | 0.10 | 0.6729 | 0.6766 | 0.0000 | 8.16 | 28416.93 |
| 8814 | 2003.02.20 02:08 | close | 2937 | 0.10 | 0.6730 | 0.6769 | 0.0000 | 6.53 | 28423.46 |
| 8815 | 2003.02.20 23:00 | buy | 2939 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
| 8816 | 2003.02.20 23:00 | modify | 2939 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
| 8817 | 2003.02.20 23:02 | close | 2939 | 0.10 | 0.6793 | 0.6755 | 0.0000 | 9.80 | 28433.26 |
| 8818 | 2003.02.20 23:22 | sell | 2940 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 8819 | 2003.02.20 23:22 | modify | 2940 | 0.10 | 0.6795 | 0.6834 | 0.0000 | ||
| 8820 | 2003.02.20 23:22 | sell | 2941 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 8821 | 2003.02.20 23:22 | modify | 2941 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
| 8822 | 2003.02.20 23:23 | close | 2940 | 0.10 | 0.6791 | 0.6834 | 0.0000 | 6.53 | 28439.79 |
| 8823 | 2003.02.20 23:23 | close | 2941 | 0.10 | 0.6790 | 0.6830 | 0.0000 | 13.06 | 28452.85 |
| 8824 | 2003.02.20 23:26 | sell | 2942 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
| 8825 | 2003.02.20 23:26 | modify | 2942 | 0.10 | 0.6796 | 0.6834 | 0.0000 | ||
| 8826 | 2003.02.20 23:26 | sell | 2943 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 8827 | 2003.02.20 23:26 | modify | 2943 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
| 8828 | 2003.02.20 23:26 | close | 2942 | 0.10 | 0.6790 | 0.6834 | 0.0000 | 9.79 | 28462.64 |
| 8829 | 2003.02.20 23:26 | close | 2943 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 8.16 | 28470.80 |
| 8830 | 2003.02.20 23:31 | sell | 2944 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 8831 | 2003.02.20 23:31 | modify | 2944 | 0.10 | 0.6794 | 0.6834 | 0.0000 | ||
| 8832 | 2003.02.20 23:32 | close | 2944 | 0.10 | 0.6789 | 0.6834 | 0.0000 | 8.17 | 28478.97 |
| 8833 | 2003.02.20 23:38 | sell | 2945 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 8834 | 2003.02.20 23:38 | modify | 2945 | 0.10 | 0.6794 | 0.6834 | 0.0000 | ||
| 8835 | 2003.02.20 23:39 | close | 2945 | 0.10 | 0.6789 | 0.6834 | 0.0000 | 8.17 | 28487.14 |
| 8836 | 2003.02.20 23:44 | sell | 2946 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 8837 | 2003.02.20 23:44 | modify | 2946 | 0.10 | 0.6795 | 0.6834 | 0.0000 | ||
| 8838 | 2003.02.20 23:44 | close | 2946 | 0.10 | 0.6790 | 0.6834 | 0.0000 | 8.16 | 28495.30 |
| 8839 | 2003.02.20 23:45 | sell | 2947 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 8840 | 2003.02.20 23:45 | modify | 2947 | 0.10 | 0.6795 | 0.6834 | 0.0000 | ||
| 8841 | 2003.02.20 23:46 | sell | 2948 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 8842 | 2003.02.20 23:46 | modify | 2948 | 0.10 | 0.6793 | 0.6834 | 0.0000 | ||
| 8843 | 2003.02.20 23:46 | close | 2947 | 0.10 | 0.6791 | 0.6834 | 0.0000 | 6.53 | 28501.83 |
| 8844 | 2003.02.20 23:47 | sell | 2949 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 8845 | 2003.02.20 23:47 | modify | 2949 | 0.10 | 0.6794 | 0.6834 | 0.0000 | ||
| 8846 | 2003.02.20 23:49 | close | 2948 | 0.10 | 0.6789 | 0.6834 | 0.0000 | 6.53 | 28508.36 |
| 8847 | 2003.02.20 23:49 | close | 2949 | 0.10 | 0.6790 | 0.6834 | 0.0000 | 6.53 | 28514.89 |
| 8848 | 2003.02.22 00:00 | sell | 2950 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 8849 | 2003.02.22 00:00 | modify | 2950 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 8850 | 2003.02.22 00:18 | close | 2950 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 28521.42 |
| 8851 | 2003.02.24 23:03 | buy | 2951 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 8852 | 2003.02.24 23:03 | modify | 2951 | 0.10 | 0.6801 | 0.6769 | 0.0000 | ||
| 8853 | 2003.02.24 23:19 | close | 2951 | 0.10 | 0.6805 | 0.6769 | 0.0000 | 6.53 | 28527.95 |
| 8854 | 2003.02.24 23:25 | buy | 2952 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 8855 | 2003.02.24 23:25 | modify | 2952 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
| 8856 | 2003.02.24 23:26 | close | 2952 | 0.10 | 0.6804 | 0.6768 | 0.0000 | 6.53 | 28534.48 |
| 8857 | 2003.02.24 23:26 | buy | 2953 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 8858 | 2003.02.24 23:26 | modify | 2953 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
| 8859 | 2003.02.24 23:27 | close | 2953 | 0.10 | 0.6805 | 0.6768 | 0.0000 | 8.16 | 28542.64 |
| 8860 | 2003.02.24 23:35 | buy | 2954 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 8861 | 2003.02.24 23:35 | modify | 2954 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
| 8862 | 2003.02.25 00:06 | close | 2954 | 0.10 | 0.6804 | 0.6768 | 0.0000 | 6.56 | 28549.21 |
| 8863 | 2003.02.25 00:06 | sell | 2955 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 8864 | 2003.02.25 00:06 | modify | 2955 | 0.10 | 0.6804 | 0.6845 | 0.0000 | ||
| 8865 | 2003.02.25 00:10 | close | 2955 | 0.10 | 0.6800 | 0.6845 | 0.0000 | 6.53 | 28555.74 |
| 8866 | 2003.02.25 00:10 | buy | 2956 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 8867 | 2003.02.25 00:10 | modify | 2956 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
| 8868 | 2003.02.25 00:15 | close | 2956 | 0.10 | 0.6804 | 0.6768 | 0.0000 | 6.53 | 28562.27 |
| 8869 | 2003.02.25 00:15 | sell | 2957 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 8870 | 2003.02.25 00:15 | modify | 2957 | 0.10 | 0.6804 | 0.6845 | 0.0000 | ||
| 8871 | 2003.02.25 00:17 | close | 2957 | 0.10 | 0.6799 | 0.6845 | 0.0000 | 8.16 | 28570.43 |
| 8872 | 2003.02.25 00:17 | buy | 2958 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
| 8873 | 2003.02.25 00:17 | modify | 2958 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
| 8874 | 2003.02.25 00:18 | close | 2958 | 0.10 | 0.6803 | 0.6767 | 0.0000 | 6.53 | 28576.96 |
| 8875 | 2003.02.25 00:19 | sell | 2959 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
| 8876 | 2003.02.25 00:19 | modify | 2959 | 0.10 | 0.6805 | 0.6845 | 0.0000 | ||
| 8877 | 2003.02.25 00:21 | close | 2959 | 0.10 | 0.6801 | 0.6845 | 0.0000 | 6.53 | 28583.49 |
| 8878 | 2003.02.25 00:26 | sell | 2960 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 8879 | 2003.02.25 00:26 | modify | 2960 | 0.10 | 0.6806 | 0.6845 | 0.0000 | ||
| 8880 | 2003.02.25 00:27 | sell | 2961 | 0.10 | 0.6807 | 0.0000 | 0.0000 | ||
| 8881 | 2003.02.25 00:27 | modify | 2961 | 0.10 | 0.6807 | 0.6839 | 0.0000 | ||
| 8882 | 2003.02.25 00:29 | close | 2961 | 0.10 | 0.6803 | 0.6839 | 0.0000 | 6.53 | 28590.02 |
| 8883 | 2003.02.25 00:29 | close | 2960 | 0.10 | 0.6802 | 0.6845 | 0.0000 | 6.53 | 28596.55 |
| 8884 | 2003.02.25 00:31 | sell | 2962 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 8885 | 2003.02.25 00:31 | modify | 2962 | 0.10 | 0.6806 | 0.6845 | 0.0000 | ||
| 8886 | 2003.02.25 00:31 | sell | 2963 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
| 8887 | 2003.02.25 00:31 | modify | 2963 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
| 8888 | 2003.02.25 00:33 | close | 2963 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 28603.08 |
| 8889 | 2003.02.25 00:34 | close | 2962 | 0.10 | 0.6802 | 0.6845 | 0.0000 | 6.53 | 28609.61 |
| 8890 | 2003.02.25 00:37 | sell | 2964 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
| 8891 | 2003.02.25 00:37 | modify | 2964 | 0.10 | 0.6808 | 0.6845 | 0.0000 | ||
| 8892 | 2003.02.25 00:37 | sell | 2965 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
| 8893 | 2003.02.25 00:37 | modify | 2965 | 0.10 | 0.6808 | 0.6840 | 0.0000 | ||
| 8894 | 2003.02.25 00:40 | close | 2964 | 0.10 | 0.6804 | 0.6845 | 0.0000 | 6.53 | 28616.14 |
| 8895 | 2003.02.25 00:42 | close | 2965 | 0.10 | 0.6804 | 0.6840 | 0.0000 | 6.53 | 28622.67 |
| 8896 | 2003.02.25 00:46 | buy | 2966 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 8897 | 2003.02.25 00:46 | modify | 2966 | 0.10 | 0.6800 | 0.6768 | 0.0000 | ||
| 8898 | 2003.02.25 01:57 | close | 2966 | 0.10 | 0.6803 | 0.6768 | 0.0000 | 4.90 | 28627.57 |
| 8899 | 2003.02.26 00:00 | sell | 2967 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 8900 | 2003.02.26 00:00 | modify | 2967 | 0.10 | 0.6843 | 0.6878 | 0.0000 | ||
| 8901 | 2003.02.26 00:00 | sell | 2968 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 8902 | 2003.02.26 00:00 | modify | 2968 | 0.10 | 0.6843 | 0.6875 | 0.0000 | ||
| 8903 | 2003.02.26 00:01 | close | 2967 | 0.10 | 0.6839 | 0.6878 | 0.0000 | 6.52 | 28634.09 |
| 8904 | 2003.02.26 00:06 | close | 2968 | 0.10 | 0.6839 | 0.6875 | 0.0000 | 6.52 | 28640.61 |
| 8905 | 2003.02.26 00:07 | sell | 2969 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 8906 | 2003.02.26 00:07 | modify | 2969 | 0.10 | 0.6843 | 0.6878 | 0.0000 | ||
| 8907 | 2003.02.26 00:07 | sell | 2970 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
| 8908 | 2003.02.26 00:07 | modify | 2970 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
| 8909 | 2003.02.26 00:08 | close | 2970 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 8.16 | 28648.77 |
| 8910 | 2003.02.26 00:11 | close | 2969 | 0.10 | 0.6839 | 0.6878 | 0.0000 | 6.52 | 28655.29 |
| 8911 | 2003.02.26 00:12 | sell | 2971 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 8912 | 2003.02.26 00:12 | modify | 2971 | 0.10 | 0.6842 | 0.6878 | 0.0000 | ||
| 8913 | 2003.02.26 00:12 | close | 2971 | 0.10 | 0.6837 | 0.6878 | 0.0000 | 8.16 | 28663.45 |
| 8914 | 2003.02.26 00:16 | sell | 2972 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 8915 | 2003.02.26 00:16 | modify | 2972 | 0.10 | 0.6841 | 0.6878 | 0.0000 | ||
| 8916 | 2003.02.26 00:16 | close | 2972 | 0.10 | 0.6836 | 0.6878 | 0.0000 | 8.16 | 28671.61 |
| 8917 | 2003.02.26 00:31 | sell | 2973 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 8918 | 2003.02.26 00:31 | modify | 2973 | 0.10 | 0.6842 | 0.6877 | 0.0000 | ||
| 8919 | 2003.02.26 00:31 | sell | 2974 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 8920 | 2003.02.26 00:31 | modify | 2974 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
| 8921 | 2003.02.26 00:32 | close | 2974 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 28678.14 |
| 8922 | 2003.02.26 00:32 | close | 2973 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 6.53 | 28684.67 |
| 8923 | 2003.02.26 00:32 | sell | 2975 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 8924 | 2003.02.26 00:32 | modify | 2975 | 0.10 | 0.6842 | 0.6878 | 0.0000 | ||
| 8925 | 2003.02.26 00:32 | sell | 2976 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 8926 | 2003.02.26 00:32 | modify | 2976 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
| 8927 | 2003.02.26 00:33 | close | 2976 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 28691.20 |
| 8928 | 2003.02.26 00:33 | close | 2975 | 0.10 | 0.6836 | 0.6878 | 0.0000 | 9.79 | 28700.99 |
| 8929 | 2003.02.26 23:00 | buy | 2977 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
| 8930 | 2003.02.26 23:00 | modify | 2977 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
| 8931 | 2003.02.27 02:15 | close | 2977 | 0.10 | 0.6821 | 0.6788 | 0.0000 | 1.73 | 28702.72 |
| 8932 | 2003.02.27 23:06 | buy | 2978 | 0.10 | 0.6808 | 0.0000 | 0.0000 | ||
| 8933 | 2003.02.27 23:06 | modify | 2978 | 0.10 | 0.6808 | 0.6776 | 0.0000 | ||
| 8934 | 2003.02.28 01:56 | close | 2978 | 0.10 | 0.6809 | 0.6776 | 0.0000 | 1.66 | 28704.38 |
| 8935 | 2003.03.03 23:00 | sell | 2979 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
| 8936 | 2003.03.03 23:00 | modify | 2979 | 0.10 | 0.6903 | 0.6944 | 0.0000 | ||
| 8937 | 2003.03.03 23:01 | sell | 2980 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
| 8938 | 2003.03.03 23:01 | modify | 2980 | 0.10 | 0.6903 | 0.6944 | 0.0000 | ||
| 8939 | 2003.03.03 23:52 | close | 2979 | 0.10 | 0.6899 | 0.6944 | 0.0000 | 6.53 | 28710.91 |
| 8940 | 2003.03.03 23:52 | close | 2980 | 0.10 | 0.6898 | 0.6944 | 0.0000 | 8.16 | 28719.07 |
| 8941 | 2003.03.04 00:06 | buy | 2981 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
| 8942 | 2003.03.04 00:06 | modify | 2981 | 0.10 | 0.6899 | 0.6867 | 0.0000 | ||
| 8943 | 2003.03.04 00:07 | close | 2981 | 0.10 | 0.6903 | 0.6867 | 0.0000 | 6.53 | 28725.60 |
| 8944 | 2003.03.04 00:07 | sell | 2982 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
| 8945 | 2003.03.04 00:07 | modify | 2982 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
| 8946 | 2003.03.04 00:13 | close | 2982 | 0.10 | 0.6899 | 0.6935 | 0.0000 | 6.53 | 28732.13 |
| 8947 | 2003.03.04 00:15 | buy | 2983 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 8948 | 2003.03.04 00:15 | modify | 2983 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
| 8949 | 2003.03.04 00:47 | close | 2983 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 28738.65 |
| 8950 | 2003.03.04 23:13 | sell | 2984 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
| 8951 | 2003.03.04 23:13 | modify | 2984 | 0.10 | 0.6888 | 0.6932 | 0.0000 | ||
| 8952 | 2003.03.04 23:13 | sell | 2985 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
| 8953 | 2003.03.04 23:13 | modify | 2985 | 0.10 | 0.6888 | 0.6920 | 0.0000 | ||
| 8954 | 2003.03.04 23:47 | close | 2984 | 0.10 | 0.6884 | 0.6932 | 0.0000 | 6.53 | 28745.18 |
| 8955 | 2003.03.04 23:47 | close | 2985 | 0.10 | 0.6883 | 0.6920 | 0.0000 | 8.16 | 28753.34 |
| 8956 | 2003.03.05 00:07 | buy | 2986 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 8957 | 2003.03.05 00:07 | modify | 2986 | 0.10 | 0.6881 | 0.6849 | 0.0000 | ||
| 8958 | 2003.03.05 00:07 | close | 2986 | 0.10 | 0.6886 | 0.6849 | 0.0000 | 8.16 | 28761.50 |
| 8959 | 2003.03.05 00:08 | sell | 2987 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 8960 | 2003.03.05 00:08 | modify | 2987 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 8961 | 2003.03.05 00:08 | sell | 2988 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 8962 | 2003.03.05 00:08 | modify | 2988 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 8963 | 2003.03.05 00:08 | sell | 2989 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 8964 | 2003.03.05 00:08 | modify | 2989 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 8965 | 2003.03.05 11:18 | close | 2987 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.53 | 28768.03 |
| 8966 | 2003.03.05 11:18 | close | 2989 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.53 | 28774.56 |
| 8967 | 2003.03.05 11:18 | close | 2988 | 0.10 | 0.6887 | 0.6924 | 0.0000 | 8.16 | 28782.72 |
| 8968 | 2003.03.05 23:32 | buy | 2990 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 8969 | 2003.03.05 23:32 | modify | 2990 | 0.10 | 0.6842 | 0.6810 | 0.0000 | ||
| 8970 | 2003.03.05 23:33 | close | 2990 | 0.10 | 0.6847 | 0.6810 | 0.0000 | 8.16 | 28790.88 |
| 8971 | 2003.03.05 23:35 | buy | 2991 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 8972 | 2003.03.05 23:35 | modify | 2991 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
| 8973 | 2003.03.05 23:36 | close | 2991 | 0.10 | 0.6848 | 0.6812 | 0.0000 | 6.53 | 28797.41 |
| 8974 | 2003.03.05 23:36 | buy | 2992 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 8975 | 2003.03.05 23:36 | modify | 2992 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
| 8976 | 2003.03.05 23:37 | close | 2992 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.53 | 28803.94 |
| 8977 | 2003.03.05 23:42 | buy | 2993 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 8978 | 2003.03.05 23:42 | modify | 2993 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
| 8979 | 2003.03.05 23:46 | close | 2993 | 0.10 | 0.6848 | 0.6812 | 0.0000 | 6.53 | 28810.47 |
| 8980 | 2003.03.05 23:49 | buy | 2994 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 8981 | 2003.03.05 23:49 | modify | 2994 | 0.10 | 0.6843 | 0.6811 | 0.0000 | ||
| 8982 | 2003.03.05 23:51 | close | 2994 | 0.10 | 0.6850 | 0.6811 | 0.0000 | 11.43 | 28821.90 |
| 8983 | 2003.03.05 23:51 | sell | 2995 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
| 8984 | 2003.03.05 23:51 | modify | 2995 | 0.10 | 0.6850 | 0.6882 | 0.0000 | ||
| 8985 | 2003.03.05 23:51 | sell | 2996 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
| 8986 | 2003.03.05 23:51 | modify | 2996 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
| 8987 | 2003.03.05 23:51 | sell | 2997 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
| 8988 | 2003.03.05 23:51 | modify | 2997 | 0.10 | 0.6851 | 0.6883 | 0.0000 | ||
| 8989 | 2003.03.05 23:51 | close | 2995 | 0.10 | 0.6844 | 0.6882 | 0.0000 | 9.79 | 28831.69 |
| 8990 | 2003.03.05 23:51 | close | 2997 | 0.10 | 0.6844 | 0.6883 | 0.0000 | 11.42 | 28843.11 |
| 8991 | 2003.03.05 23:51 | close | 2996 | 0.10 | 0.6846 | 0.6883 | 0.0000 | 8.16 | 28851.27 |
| 8992 | 2003.03.06 00:32 | buy | 2998 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 8993 | 2003.03.06 00:32 | modify | 2998 | 0.10 | 0.6842 | 0.6810 | 0.0000 | ||
| 8994 | 2003.03.06 00:53 | close | 2998 | 0.10 | 0.6846 | 0.6810 | 0.0000 | 6.53 | 28857.80 |
| 8995 | 2003.03.06 23:00 | buy | 2999 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 8996 | 2003.03.06 23:00 | modify | 2999 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
| 8997 | 2003.03.06 23:54 | close | 2999 | 0.10 | 0.6849 | 0.6812 | 0.0000 | 8.16 | 28865.96 |
| 8998 | 2003.03.06 23:54 | sell | 3000 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 8999 | 2003.03.06 23:54 | modify | 3000 | 0.10 | 0.6849 | 0.6887 | 0.0000 | ||
| 9000 | 2003.03.06 23:54 | sell | 3001 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 9001 | 2003.03.06 23:54 | modify | 3001 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
| 9002 | 2003.03.06 23:54 | close | 3000 | 0.10 | 0.6845 | 0.6887 | 0.0000 | 6.53 | 28872.49 |
| 9003 | 2003.03.06 23:55 | close | 3001 | 0.10 | 0.6844 | 0.6881 | 0.0000 | 8.16 | 28880.65 |
| 9004 | 2003.03.07 00:10 | sell | 3002 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
| 9005 | 2003.03.07 00:10 | modify | 3002 | 0.10 | 0.6847 | 0.6887 | 0.0000 | ||
| 9006 | 2003.03.07 00:12 | sell | 3003 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
| 9007 | 2003.03.07 00:12 | modify | 3003 | 0.10 | 0.6846 | 0.6887 | 0.0000 | ||
| 9008 | 2003.03.07 15:35 | s/l | 3002 | 0.10 | 0.6887 | 0.6887 | 0.0000 | -65.29 | 28815.36 |
| 9009 | 2003.03.07 15:35 | s/l | 3003 | 0.10 | 0.6887 | 0.6887 | 0.0000 | -66.92 | 28748.44 |
| 9010 | 2003.03.08 00:07 | sell | 3004 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 9011 | 2003.03.08 00:07 | modify | 3004 | 0.10 | 0.6872 | 0.6912 | 0.0000 | ||
| 9012 | 2003.03.08 00:07 | sell | 3005 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 9013 | 2003.03.08 00:07 | modify | 3005 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 9014 | 2003.03.08 00:08 | close | 3004 | 0.10 | 0.6864 | 0.6912 | 0.0000 | 13.06 | 28761.50 |
| 9015 | 2003.03.08 00:08 | close | 3005 | 0.10 | 0.6865 | 0.6905 | 0.0000 | 13.06 | 28774.56 |
| 9016 | 2003.03.08 00:08 | buy | 3006 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
| 9017 | 2003.03.08 00:08 | modify | 3006 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
| 9018 | 2003.03.08 00:08 | close | 3006 | 0.10 | 0.6869 | 0.6831 | 0.0000 | 9.79 | 28784.35 |
| 9019 | 2003.03.08 00:08 | sell | 3007 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 9020 | 2003.03.08 00:08 | modify | 3007 | 0.10 | 0.6872 | 0.6912 | 0.0000 | ||
| 9021 | 2003.03.08 00:08 | sell | 3008 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 9022 | 2003.03.08 00:08 | modify | 3008 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
| 9023 | 2003.03.08 00:08 | close | 3007 | 0.10 | 0.6863 | 0.6912 | 0.0000 | 14.69 | 28799.04 |
| 9024 | 2003.03.08 00:09 | close | 3008 | 0.10 | 0.6861 | 0.6904 | 0.0000 | 17.96 | 28817.00 |
| 9025 | 2003.03.08 00:09 | buy | 3009 | 0.10 | 0.6861 | 0.0000 | 0.0000 | ||
| 9026 | 2003.03.08 00:09 | modify | 3009 | 0.10 | 0.6861 | 0.6829 | 0.0000 | ||
| 9027 | 2003.03.08 00:09 | close | 3009 | 0.10 | 0.6865 | 0.6829 | 0.0000 | 6.52 | 28823.52 |
| 9028 | 2003.03.08 00:09 | buy | 3010 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 9029 | 2003.03.08 00:09 | modify | 3010 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 9030 | 2003.03.08 00:10 | close | 3010 | 0.10 | 0.6867 | 0.6830 | 0.0000 | 8.16 | 28831.68 |
| 9031 | 2003.03.08 00:16 | buy | 3011 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
| 9032 | 2003.03.08 00:16 | modify | 3011 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
| 9033 | 2003.03.08 00:21 | close | 3011 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.53 | 28838.21 |
| 9034 | 2003.03.08 00:29 | buy | 3012 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
| 9035 | 2003.03.08 00:29 | modify | 3012 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
| 9036 | 2003.03.08 00:37 | close | 3012 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.53 | 28844.74 |
| 9037 | 2003.03.08 00:37 | buy | 3013 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
| 9038 | 2003.03.08 00:37 | modify | 3013 | 0.10 | 0.6865 | 0.6833 | 0.0000 | ||
| 9039 | 2003.03.10 01:02 | close | 3013 | 0.10 | 0.6869 | 0.6833 | 0.0000 | 6.56 | 28851.30 |
| 9040 | 2003.03.10 23:01 | buy | 3014 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 9041 | 2003.03.10 23:01 | modify | 3014 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
| 9042 | 2003.03.10 23:01 | close | 3014 | 0.10 | 0.6906 | 0.6869 | 0.0000 | 8.16 | 28859.46 |
| 9043 | 2003.03.10 23:01 | sell | 3015 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
| 9044 | 2003.03.10 23:01 | modify | 3015 | 0.10 | 0.6909 | 0.6946 | 0.0000 | ||
| 9045 | 2003.03.10 23:01 | close | 3015 | 0.10 | 0.6905 | 0.6946 | 0.0000 | 6.53 | 28865.99 |
| 9046 | 2003.03.10 23:05 | buy | 3016 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 9047 | 2003.03.10 23:05 | modify | 3016 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
| 9048 | 2003.03.10 23:42 | close | 3016 | 0.10 | 0.6905 | 0.6869 | 0.0000 | 6.53 | 28872.52 |
| 9049 | 2003.03.10 23:50 | sell | 3017 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 9050 | 2003.03.10 23:50 | modify | 3017 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
| 9051 | 2003.03.10 23:50 | sell | 3018 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 9052 | 2003.03.10 23:50 | modify | 3018 | 0.10 | 0.6910 | 0.6946 | 0.0000 | ||
| 9053 | 2003.03.10 23:50 | close | 3017 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 28879.05 |
| 9054 | 2003.03.10 23:51 | close | 3018 | 0.10 | 0.6906 | 0.6946 | 0.0000 | 6.53 | 28885.58 |
| 9055 | 2003.03.10 23:57 | sell | 3019 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
| 9056 | 2003.03.10 23:57 | modify | 3019 | 0.10 | 0.6908 | 0.6940 | 0.0000 | ||
| 9057 | 2003.03.10 23:57 | sell | 3020 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 9058 | 2003.03.10 23:57 | modify | 3020 | 0.10 | 0.6910 | 0.6946 | 0.0000 | ||
| 9059 | 2003.03.10 23:57 | sell | 3021 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 9060 | 2003.03.10 23:57 | modify | 3021 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
| 9061 | 2003.03.10 23:58 | close | 3020 | 0.10 | 0.6905 | 0.6946 | 0.0000 | 8.16 | 28893.74 |
| 9062 | 2003.03.10 23:58 | close | 3021 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 28900.27 |
| 9063 | 2003.03.11 00:00 | sell | 3022 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 9064 | 2003.03.11 00:00 | modify | 3022 | 0.10 | 0.6910 | 0.6946 | 0.0000 | ||
| 9065 | 2003.03.11 00:00 | sell | 3023 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 9066 | 2003.03.11 00:00 | modify | 3023 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
| 9067 | 2003.03.11 00:01 | close | 3022 | 0.10 | 0.6906 | 0.6946 | 0.0000 | 6.53 | 28906.80 |
| 9068 | 2003.03.11 00:04 | close | 3023 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 28913.33 |
| 9069 | 2003.03.11 00:17 | close | 3019 | 0.10 | 0.6904 | 0.6940 | 0.0000 | 6.15 | 28919.49 |
| 9070 | 2003.03.11 00:25 | buy | 3024 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 9071 | 2003.03.11 00:25 | modify | 3024 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 9072 | 2003.03.11 00:43 | close | 3024 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.53 | 28926.02 |
| 9073 | 2003.03.11 00:50 | buy | 3025 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 9074 | 2003.03.11 00:50 | modify | 3025 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
| 9075 | 2003.03.11 01:07 | close | 3025 | 0.10 | 0.6905 | 0.6868 | 0.0000 | 8.16 | 28934.18 |
| 9076 | 2003.03.11 23:24 | sell | 3026 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
| 9077 | 2003.03.11 23:24 | modify | 3026 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
| 9078 | 2003.03.11 23:24 | sell | 3027 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
| 9079 | 2003.03.11 23:24 | modify | 3027 | 0.10 | 0.6877 | 0.6908 | 0.0000 | ||
| 9080 | 2003.03.11 23:24 | sell | 3028 | 0.10 | 0.6877 | 0.0000 | 0.0000 | ||
| 9081 | 2003.03.11 23:24 | modify | 3028 | 0.10 | 0.6877 | 0.6909 | 0.0000 | ||
| 9082 | 2003.03.11 23:26 | close | 3026 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.52 | 28940.70 |
| 9083 | 2003.03.11 23:26 | close | 3028 | 0.10 | 0.6873 | 0.6909 | 0.0000 | 6.52 | 28947.22 |
| 9084 | 2003.03.11 23:27 | close | 3027 | 0.10 | 0.6870 | 0.6908 | 0.0000 | 11.42 | 28958.64 |
| 9085 | 2003.03.12 00:20 | sell | 3029 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 9086 | 2003.03.12 00:20 | modify | 3029 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
| 9087 | 2003.03.12 00:20 | sell | 3030 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
| 9088 | 2003.03.12 00:20 | modify | 3030 | 0.10 | 0.6875 | 0.6911 | 0.0000 | ||
| 9089 | 2003.03.12 00:29 | close | 3030 | 0.10 | 0.6871 | 0.6911 | 0.0000 | 6.53 | 28965.17 |
| 9090 | 2003.03.12 00:34 | sell | 3031 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
| 9091 | 2003.03.12 00:34 | modify | 3031 | 0.10 | 0.6875 | 0.6907 | 0.0000 | ||
| 9092 | 2003.03.12 01:01 | close | 3029 | 0.10 | 0.6870 | 0.6906 | 0.0000 | 6.53 | 28971.70 |
| 9093 | 2003.03.12 01:10 | close | 3031 | 0.10 | 0.6871 | 0.6907 | 0.0000 | 6.53 | 28978.23 |
| 9094 | 2003.03.12 23:03 | buy | 3032 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
| 9095 | 2003.03.12 23:03 | modify | 3032 | 0.10 | 0.6823 | 0.6791 | 0.0000 | ||
| 9096 | 2003.03.12 23:35 | close | 3032 | 0.10 | 0.6827 | 0.6791 | 0.0000 | 6.52 | 28984.75 |
| 9097 | 2003.03.12 23:39 | buy | 3033 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
| 9098 | 2003.03.12 23:39 | modify | 3033 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
| 9099 | 2003.03.12 23:39 | close | 3033 | 0.10 | 0.6826 | 0.6789 | 0.0000 | 8.16 | 28992.91 |
| 9100 | 2003.03.12 23:39 | buy | 3034 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
| 9101 | 2003.03.12 23:39 | modify | 3034 | 0.10 | 0.6821 | 0.6789 | 0.0000 | ||
| 9102 | 2003.03.12 23:40 | close | 3034 | 0.10 | 0.6825 | 0.6789 | 0.0000 | 6.53 | 28999.44 |
| 9103 | 2003.03.12 23:48 | buy | 3035 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
| 9104 | 2003.03.12 23:48 | modify | 3035 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
| 9105 | 2003.03.12 23:52 | close | 3035 | 0.10 | 0.6824 | 0.6788 | 0.0000 | 6.53 | 29005.97 |
| 9106 | 2003.03.12 23:52 | sell | 3036 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
| 9107 | 2003.03.12 23:52 | modify | 3036 | 0.10 | 0.6827 | 0.6866 | 0.0000 | ||
| 9108 | 2003.03.12 23:53 | close | 3036 | 0.10 | 0.6823 | 0.6866 | 0.0000 | 6.53 | 29012.50 |
| 9109 | 2003.03.12 23:53 | buy | 3037 | 0.10 | 0.6820 | 0.0000 | 0.0000 | ||
| 9110 | 2003.03.12 23:53 | modify | 3037 | 0.10 | 0.6820 | 0.6788 | 0.0000 | ||
| 9111 | 2003.03.13 02:14 | close | 3037 | 0.10 | 0.6823 | 0.6788 | 0.0000 | 5.00 | 29017.49 |
| 9112 | 2003.03.14 00:45 | sell | 3038 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
| 9113 | 2003.03.14 00:45 | modify | 3038 | 0.10 | 0.6748 | 0.6790 | 0.0000 | ||
| 9114 | 2003.03.14 00:47 | close | 3038 | 0.10 | 0.6744 | 0.6790 | 0.0000 | 6.53 | 29024.02 |
| 9115 | 2003.03.15 00:00 | sell | 3039 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 9116 | 2003.03.15 00:00 | modify | 3039 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 9117 | 2003.03.15 00:02 | close | 3039 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.52 | 29030.54 |
| 9118 | 2003.03.15 00:03 | sell | 3040 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 9119 | 2003.03.15 00:03 | modify | 3040 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 9120 | 2003.03.15 00:19 | close | 3040 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.52 | 29037.06 |
| 9121 | 2003.03.17 23:04 | buy | 3041 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 9122 | 2003.03.17 23:04 | modify | 3041 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
| 9123 | 2003.03.17 23:05 | close | 3041 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29043.58 |
| 9124 | 2003.03.17 23:06 | sell | 3042 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
| 9125 | 2003.03.17 23:06 | modify | 3042 | 0.10 | 0.6777 | 0.6809 | 0.0000 | ||
| 9126 | 2003.03.17 23:06 | sell | 3043 | 0.10 | 0.6778 | 0.0000 | 0.0000 | ||
| 9127 | 2003.03.17 23:06 | modify | 3043 | 0.10 | 0.6778 | 0.6814 | 0.0000 | ||
| 9128 | 2003.03.17 23:06 | close | 3042 | 0.10 | 0.6772 | 0.6809 | 0.0000 | 8.16 | 29051.74 |
| 9129 | 2003.03.17 23:06 | close | 3043 | 0.10 | 0.6774 | 0.6814 | 0.0000 | 6.53 | 29058.27 |
| 9130 | 2003.03.17 23:11 | buy | 3044 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 9131 | 2003.03.17 23:11 | modify | 3044 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
| 9132 | 2003.03.17 23:11 | close | 3044 | 0.10 | 0.6773 | 0.6736 | 0.0000 | 8.15 | 29066.42 |
| 9133 | 2003.03.17 23:12 | buy | 3045 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 9134 | 2003.03.17 23:12 | modify | 3045 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
| 9135 | 2003.03.17 23:12 | close | 3045 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29072.94 |
| 9136 | 2003.03.17 23:13 | buy | 3046 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 9137 | 2003.03.17 23:13 | modify | 3046 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
| 9138 | 2003.03.17 23:13 | close | 3046 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.52 | 29079.46 |
| 9139 | 2003.03.17 23:25 | buy | 3047 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 9140 | 2003.03.17 23:25 | modify | 3047 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
| 9141 | 2003.03.17 23:30 | close | 3047 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.52 | 29085.98 |
| 9142 | 2003.03.17 23:35 | buy | 3048 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 9143 | 2003.03.17 23:35 | modify | 3048 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
| 9144 | 2003.03.17 23:42 | close | 3048 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29092.50 |
| 9145 | 2003.03.17 23:45 | buy | 3049 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 9146 | 2003.03.17 23:45 | modify | 3049 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
| 9147 | 2003.03.18 00:09 | close | 3049 | 0.10 | 0.6774 | 0.6736 | 0.0000 | 9.82 | 29102.33 |
| 9148 | 2003.03.18 00:15 | sell | 3050 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
| 9149 | 2003.03.18 00:15 | modify | 3050 | 0.10 | 0.6774 | 0.6806 | 0.0000 | ||
| 9150 | 2003.03.18 00:18 | close | 3050 | 0.10 | 0.6770 | 0.6806 | 0.0000 | 6.53 | 29108.86 |
| 9151 | 2003.03.18 00:22 | sell | 3051 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9152 | 2003.03.18 00:22 | modify | 3051 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
| 9153 | 2003.03.18 00:22 | sell | 3052 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9154 | 2003.03.18 00:22 | modify | 3052 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9155 | 2003.03.18 00:25 | close | 3051 | 0.10 | 0.6771 | 0.6814 | 0.0000 | 8.16 | 29117.02 |
| 9156 | 2003.03.18 00:25 | close | 3052 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29123.55 |
| 9157 | 2003.03.18 00:36 | sell | 3053 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 9158 | 2003.03.18 00:36 | modify | 3053 | 0.10 | 0.6775 | 0.6814 | 0.0000 | ||
| 9159 | 2003.03.18 00:37 | close | 3053 | 0.10 | 0.6771 | 0.6814 | 0.0000 | 6.53 | 29130.08 |
| 9160 | 2003.03.18 00:39 | sell | 3054 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9161 | 2003.03.18 00:39 | modify | 3054 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
| 9162 | 2003.03.18 00:39 | sell | 3055 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9163 | 2003.03.18 00:39 | modify | 3055 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9164 | 2003.03.18 00:40 | close | 3054 | 0.10 | 0.6772 | 0.6814 | 0.0000 | 6.53 | 29136.61 |
| 9165 | 2003.03.18 00:41 | sell | 3056 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9166 | 2003.03.18 00:41 | modify | 3056 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
| 9167 | 2003.03.18 00:41 | sell | 3057 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9168 | 2003.03.18 00:41 | modify | 3057 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9169 | 2003.03.18 00:41 | close | 3055 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29144.77 |
| 9170 | 2003.03.18 00:41 | close | 3057 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29152.93 |
| 9171 | 2003.03.18 00:41 | close | 3056 | 0.10 | 0.6772 | 0.6814 | 0.0000 | 6.53 | 29159.46 |
| 9172 | 2003.03.18 00:42 | sell | 3058 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9173 | 2003.03.18 00:42 | modify | 3058 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
| 9174 | 2003.03.18 00:42 | sell | 3059 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9175 | 2003.03.18 00:42 | modify | 3059 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9176 | 2003.03.18 00:43 | close | 3058 | 0.10 | 0.6771 | 0.6814 | 0.0000 | 8.16 | 29167.62 |
| 9177 | 2003.03.18 00:44 | close | 3059 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29175.78 |
| 9178 | 2003.03.18 00:44 | sell | 3060 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9179 | 2003.03.18 00:44 | modify | 3060 | 0.10 | 0.6776 | 0.6814 | 0.0000 | ||
| 9180 | 2003.03.18 00:44 | sell | 3061 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9181 | 2003.03.18 00:44 | modify | 3061 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9182 | 2003.03.18 00:45 | close | 3060 | 0.10 | 0.6772 | 0.6814 | 0.0000 | 6.53 | 29182.31 |
| 9183 | 2003.03.18 00:45 | close | 3061 | 0.10 | 0.6768 | 0.6808 | 0.0000 | 13.05 | 29195.36 |
| 9184 | 2003.03.18 00:46 | sell | 3062 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9185 | 2003.03.18 00:46 | modify | 3062 | 0.10 | 0.6776 | 0.6809 | 0.0000 | ||
| 9186 | 2003.03.18 00:46 | sell | 3063 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9187 | 2003.03.18 00:46 | modify | 3063 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9188 | 2003.03.18 00:46 | close | 3062 | 0.10 | 0.6770 | 0.6809 | 0.0000 | 9.79 | 29205.15 |
| 9189 | 2003.03.18 00:47 | close | 3063 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 8.16 | 29213.31 |
| 9190 | 2003.03.18 00:47 | buy | 3064 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
| 9191 | 2003.03.18 00:47 | modify | 3064 | 0.10 | 0.6767 | 0.6735 | 0.0000 | ||
| 9192 | 2003.03.18 00:47 | close | 3064 | 0.10 | 0.6771 | 0.6735 | 0.0000 | 6.53 | 29219.84 |
| 9193 | 2003.03.18 00:51 | sell | 3065 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 9194 | 2003.03.18 00:51 | modify | 3065 | 0.10 | 0.6775 | 0.6809 | 0.0000 | ||
| 9195 | 2003.03.18 00:51 | close | 3065 | 0.10 | 0.6771 | 0.6809 | 0.0000 | 6.53 | 29226.37 |
| 9196 | 2003.03.18 00:52 | sell | 3066 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 9197 | 2003.03.18 00:52 | modify | 3066 | 0.10 | 0.6775 | 0.6809 | 0.0000 | ||
| 9198 | 2003.03.18 00:52 | sell | 3067 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9199 | 2003.03.18 00:52 | modify | 3067 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9200 | 2003.03.18 00:52 | close | 3067 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29232.90 |
| 9201 | 2003.03.18 00:52 | sell | 3068 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9202 | 2003.03.18 00:52 | modify | 3068 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9203 | 2003.03.18 00:53 | close | 3068 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29239.43 |
| 9204 | 2003.03.18 00:53 | sell | 3069 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 9205 | 2003.03.18 00:53 | modify | 3069 | 0.10 | 0.6776 | 0.6808 | 0.0000 | ||
| 9206 | 2003.03.18 00:54 | close | 3069 | 0.10 | 0.6772 | 0.6808 | 0.0000 | 6.53 | 29245.96 |
| 9207 | 2003.03.18 00:56 | close | 3066 | 0.10 | 0.6769 | 0.6809 | 0.0000 | 9.79 | 29255.75 |
| 9208 | 2003.03.18 23:06 | sell | 3070 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 9209 | 2003.03.18 23:06 | modify | 3070 | 0.10 | 0.6793 | 0.6827 | 0.0000 | ||
| 9210 | 2003.03.18 23:06 | sell | 3071 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 9211 | 2003.03.18 23:06 | modify | 3071 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 9212 | 2003.03.18 23:06 | close | 3070 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 6.53 | 29262.28 |
| 9213 | 2003.03.18 23:07 | close | 3071 | 0.10 | 0.6788 | 0.6826 | 0.0000 | 9.79 | 29272.07 |
| 9214 | 2003.03.18 23:18 | sell | 3072 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 9215 | 2003.03.18 23:18 | modify | 3072 | 0.10 | 0.6793 | 0.6827 | 0.0000 | ||
| 9216 | 2003.03.18 23:18 | sell | 3073 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 9217 | 2003.03.18 23:18 | modify | 3073 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 9218 | 2003.03.18 23:18 | close | 3072 | 0.10 | 0.6788 | 0.6827 | 0.0000 | 8.16 | 29280.23 |
| 9219 | 2003.03.18 23:18 | close | 3073 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 29286.76 |
| 9220 | 2003.03.18 23:31 | sell | 3074 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 9221 | 2003.03.18 23:31 | modify | 3074 | 0.10 | 0.6794 | 0.6827 | 0.0000 | ||
| 9222 | 2003.03.18 23:31 | sell | 3075 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 9223 | 2003.03.18 23:31 | modify | 3075 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 9224 | 2003.03.18 23:33 | close | 3074 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 6.53 | 29293.29 |
| 9225 | 2003.03.18 23:33 | sell | 3076 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 9226 | 2003.03.18 23:33 | modify | 3076 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 9227 | 2003.03.18 23:38 | close | 3075 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 29299.82 |
| 9228 | 2003.03.18 23:38 | close | 3076 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 29306.35 |
| 9229 | 2003.03.18 23:49 | sell | 3077 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 9230 | 2003.03.18 23:49 | modify | 3077 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 9231 | 2003.03.18 23:49 | sell | 3078 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 9232 | 2003.03.18 23:49 | modify | 3078 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 9233 | 2003.03.19 00:19 | close | 3077 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 7.78 | 29314.13 |
| 9234 | 2003.03.19 00:19 | close | 3078 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.15 | 29320.29 |
| 9235 | 2003.03.19 00:20 | sell | 3079 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 9236 | 2003.03.19 00:20 | modify | 3079 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
| 9237 | 2003.03.19 00:20 | sell | 3080 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 9238 | 2003.03.19 00:20 | modify | 3080 | 0.10 | 0.6798 | 0.6831 | 0.0000 | ||
| 9239 | 2003.03.19 00:20 | sell | 3081 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 9240 | 2003.03.19 00:20 | modify | 3081 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
| 9241 | 2003.03.19 00:20 | close | 3079 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 29326.82 |
| 9242 | 2003.03.19 00:20 | close | 3081 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 29333.35 |
| 9243 | 2003.03.19 00:21 | close | 3080 | 0.10 | 0.6792 | 0.6831 | 0.0000 | 9.80 | 29343.15 |
| 9244 | 2003.03.19 00:46 | sell | 3082 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 9245 | 2003.03.19 00:46 | modify | 3082 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
| 9246 | 2003.03.19 00:46 | sell | 3083 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 9247 | 2003.03.19 00:46 | modify | 3083 | 0.10 | 0.6800 | 0.6831 | 0.0000 | ||
| 9248 | 2003.03.19 00:46 | sell | 3084 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 9249 | 2003.03.19 00:46 | modify | 3084 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
| 9250 | 2003.03.19 00:46 | close | 3082 | 0.10 | 0.6793 | 0.6832 | 0.0000 | 11.42 | 29354.57 |
| 9251 | 2003.03.19 00:46 | close | 3084 | 0.10 | 0.6793 | 0.6832 | 0.0000 | 11.42 | 29365.99 |
| 9252 | 2003.03.19 00:46 | close | 3083 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 8.16 | 29374.15 |
| 9253 | 2003.03.19 00:47 | sell | 3085 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
| 9254 | 2003.03.19 00:47 | modify | 3085 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
| 9255 | 2003.03.19 00:47 | sell | 3086 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 9256 | 2003.03.19 00:47 | modify | 3086 | 0.10 | 0.6798 | 0.6831 | 0.0000 | ||
| 9257 | 2003.03.19 00:49 | close | 3086 | 0.10 | 0.6794 | 0.6831 | 0.0000 | 6.53 | 29380.68 |
| 9258 | 2003.03.19 00:49 | sell | 3087 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 9259 | 2003.03.19 00:49 | modify | 3087 | 0.10 | 0.6800 | 0.6831 | 0.0000 | ||
| 9260 | 2003.03.19 00:49 | close | 3087 | 0.10 | 0.6795 | 0.6831 | 0.0000 | 8.16 | 29388.84 |
| 9261 | 2003.03.19 00:54 | sell | 3088 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
| 9262 | 2003.03.19 00:54 | modify | 3088 | 0.10 | 0.6799 | 0.6831 | 0.0000 | ||
| 9263 | 2003.03.19 01:17 | close | 3088 | 0.10 | 0.6794 | 0.6831 | 0.0000 | 8.16 | 29397.00 |
| 9264 | 2003.03.19 01:25 | close | 3085 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 29403.53 |
| 9265 | 2003.03.20 23:06 | sell | 3089 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
| 9266 | 2003.03.20 23:06 | modify | 3089 | 0.10 | 0.6785 | 0.6817 | 0.0000 | ||
| 9267 | 2003.03.20 23:08 | close | 3089 | 0.10 | 0.6781 | 0.6817 | 0.0000 | 6.53 | 29410.06 |
| 9268 | 2003.03.20 23:32 | sell | 3090 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
| 9269 | 2003.03.20 23:32 | modify | 3090 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
| 9270 | 2003.03.20 23:32 | sell | 3091 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
| 9271 | 2003.03.20 23:32 | modify | 3091 | 0.10 | 0.6788 | 0.6823 | 0.0000 | ||
| 9272 | 2003.03.20 23:32 | sell | 3092 | 0.10 | 0.6788 | 0.0000 | 0.0000 | ||
| 9273 | 2003.03.20 23:32 | modify | 3092 | 0.10 | 0.6788 | 0.6820 | 0.0000 | ||
| 9274 | 2003.03.20 23:32 | close | 3090 | 0.10 | 0.6781 | 0.6820 | 0.0000 | 11.43 | 29421.49 |
| 9275 | 2003.03.20 23:32 | close | 3092 | 0.10 | 0.6781 | 0.6820 | 0.0000 | 11.43 | 29432.92 |
| 9276 | 2003.03.20 23:32 | close | 3091 | 0.10 | 0.6783 | 0.6823 | 0.0000 | 8.16 | 29441.08 |
| 9277 | 2003.03.21 00:03 | buy | 3093 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
| 9278 | 2003.03.21 00:03 | modify | 3093 | 0.10 | 0.6773 | 0.6741 | 0.0000 | ||
| 9279 | 2003.03.21 00:04 | close | 3093 | 0.10 | 0.6778 | 0.6741 | 0.0000 | 8.16 | 29449.24 |
| 9280 | 2003.03.22 00:32 | buy | 3094 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 9281 | 2003.03.22 00:32 | modify | 3094 | 0.10 | 0.6731 | 0.6699 | 0.0000 | ||
| 9282 | 2003.03.22 00:32 | close | 3094 | 0.10 | 0.6737 | 0.6699 | 0.0000 | 9.79 | 29459.03 |
| 9283 | 2003.03.22 00:40 | buy | 3095 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
| 9284 | 2003.03.22 00:40 | modify | 3095 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
| 9285 | 2003.03.22 00:40 | close | 3095 | 0.10 | 0.6733 | 0.6697 | 0.0000 | 6.53 | 29465.56 |
| 9286 | 2003.03.24 23:12 | buy | 3096 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 9287 | 2003.03.24 23:12 | modify | 3096 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
| 9288 | 2003.03.24 23:12 | close | 3096 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 29472.09 |
| 9289 | 2003.03.24 23:20 | sell | 3097 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 9290 | 2003.03.24 23:20 | modify | 3097 | 0.10 | 0.6765 | 0.6806 | 0.0000 | ||
| 9291 | 2003.03.24 23:21 | close | 3097 | 0.10 | 0.6761 | 0.6806 | 0.0000 | 6.53 | 29478.62 |
| 9292 | 2003.03.24 23:29 | buy | 3098 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
| 9293 | 2003.03.24 23:29 | modify | 3098 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
| 9294 | 2003.03.24 23:33 | close | 3098 | 0.10 | 0.6761 | 0.6725 | 0.0000 | 6.52 | 29485.14 |
| 9295 | 2003.03.24 23:39 | buy | 3099 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 9296 | 2003.03.24 23:39 | modify | 3099 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
| 9297 | 2003.03.24 23:58 | close | 3099 | 0.10 | 0.6762 | 0.6726 | 0.0000 | 6.53 | 29491.67 |
| 9298 | 2003.03.24 23:59 | sell | 3100 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
| 9299 | 2003.03.24 23:59 | modify | 3100 | 0.10 | 0.6764 | 0.6796 | 0.0000 | ||
| 9300 | 2003.03.25 00:00 | close | 3100 | 0.10 | 0.6758 | 0.6796 | 0.0000 | 9.41 | 29501.08 |
| 9301 | 2003.03.25 00:00 | buy | 3101 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 9302 | 2003.03.25 00:00 | modify | 3101 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
| 9303 | 2003.03.25 00:04 | close | 3101 | 0.10 | 0.6763 | 0.6726 | 0.0000 | 8.16 | 29509.24 |
| 9304 | 2003.03.25 00:06 | buy | 3102 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 9305 | 2003.03.25 00:06 | modify | 3102 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
| 9306 | 2003.03.25 00:11 | close | 3102 | 0.10 | 0.6763 | 0.6726 | 0.0000 | 8.16 | 29517.40 |
| 9307 | 2003.03.25 00:12 | sell | 3103 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
| 9308 | 2003.03.25 00:12 | modify | 3103 | 0.10 | 0.6764 | 0.6806 | 0.0000 | ||
| 9309 | 2003.03.25 00:13 | close | 3103 | 0.10 | 0.6760 | 0.6806 | 0.0000 | 6.53 | 29523.93 |
| 9310 | 2003.03.25 00:13 | sell | 3104 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 9311 | 2003.03.25 00:13 | modify | 3104 | 0.10 | 0.6765 | 0.6806 | 0.0000 | ||
| 9312 | 2003.03.25 00:14 | close | 3104 | 0.10 | 0.6759 | 0.6806 | 0.0000 | 9.79 | 29533.72 |
| 9313 | 2003.03.25 00:16 | buy | 3105 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 9314 | 2003.03.25 00:16 | modify | 3105 | 0.10 | 0.6758 | 0.6726 | 0.0000 | ||
| 9315 | 2003.03.25 00:18 | close | 3105 | 0.10 | 0.6765 | 0.6726 | 0.0000 | 11.42 | 29545.14 |
| 9316 | 2003.03.25 00:18 | sell | 3106 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 9317 | 2003.03.25 00:18 | modify | 3106 | 0.10 | 0.6765 | 0.6806 | 0.0000 | ||
| 9318 | 2003.03.25 00:18 | sell | 3107 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9319 | 2003.03.25 00:18 | modify | 3107 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
| 9320 | 2003.03.25 00:18 | close | 3106 | 0.10 | 0.6760 | 0.6806 | 0.0000 | 8.16 | 29553.30 |
| 9321 | 2003.03.25 00:18 | close | 3107 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.53 | 29559.83 |
| 9322 | 2003.03.25 00:19 | sell | 3108 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9323 | 2003.03.25 00:19 | modify | 3108 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
| 9324 | 2003.03.25 00:19 | sell | 3109 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9325 | 2003.03.25 00:19 | modify | 3109 | 0.10 | 0.6766 | 0.6806 | 0.0000 | ||
| 9326 | 2003.03.25 00:19 | sell | 3110 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9327 | 2003.03.25 00:19 | modify | 3110 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
| 9328 | 2003.03.25 00:20 | close | 3108 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 29567.99 |
| 9329 | 2003.03.25 00:20 | close | 3110 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 29576.15 |
| 9330 | 2003.03.25 00:20 | close | 3109 | 0.10 | 0.6762 | 0.6806 | 0.0000 | 6.53 | 29582.68 |
| 9331 | 2003.03.25 00:20 | sell | 3111 | 0.10 | 0.6764 | 0.0000 | 0.0000 | ||
| 9332 | 2003.03.25 00:20 | modify | 3111 | 0.10 | 0.6764 | 0.6806 | 0.0000 | ||
| 9333 | 2003.03.25 00:20 | sell | 3112 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9334 | 2003.03.25 00:20 | modify | 3112 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
| 9335 | 2003.03.25 00:20 | close | 3112 | 0.10 | 0.6761 | 0.6798 | 0.0000 | 8.16 | 29590.84 |
| 9336 | 2003.03.25 00:22 | close | 3111 | 0.10 | 0.6760 | 0.6806 | 0.0000 | 6.53 | 29597.37 |
| 9337 | 2003.03.25 00:22 | buy | 3113 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
| 9338 | 2003.03.25 00:22 | modify | 3113 | 0.10 | 0.6757 | 0.6725 | 0.0000 | ||
| 9339 | 2003.03.25 00:27 | close | 3113 | 0.10 | 0.6761 | 0.6725 | 0.0000 | 6.52 | 29603.89 |
| 9340 | 2003.03.25 00:46 | sell | 3114 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 9341 | 2003.03.25 00:46 | modify | 3114 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
| 9342 | 2003.03.25 00:46 | sell | 3115 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 9343 | 2003.03.25 00:46 | modify | 3115 | 0.10 | 0.6765 | 0.6798 | 0.0000 | ||
| 9344 | 2003.03.25 00:46 | sell | 3116 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 9345 | 2003.03.25 00:46 | modify | 3116 | 0.10 | 0.6765 | 0.6797 | 0.0000 | ||
| 9346 | 2003.03.25 00:46 | close | 3114 | 0.10 | 0.6760 | 0.6797 | 0.0000 | 8.16 | 29612.05 |
| 9347 | 2003.03.25 00:46 | close | 3116 | 0.10 | 0.6760 | 0.6797 | 0.0000 | 8.16 | 29620.21 |
| 9348 | 2003.03.25 00:46 | sell | 3117 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9349 | 2003.03.25 00:46 | modify | 3117 | 0.10 | 0.6766 | 0.6806 | 0.0000 | ||
| 9350 | 2003.03.25 00:46 | sell | 3118 | 0.10 | 0.6766 | 0.0000 | 0.0000 | ||
| 9351 | 2003.03.25 00:46 | modify | 3118 | 0.10 | 0.6766 | 0.6798 | 0.0000 | ||
| 9352 | 2003.03.25 00:48 | close | 3117 | 0.10 | 0.6762 | 0.6806 | 0.0000 | 6.53 | 29626.74 |
| 9353 | 2003.03.25 00:49 | close | 3115 | 0.10 | 0.6760 | 0.6798 | 0.0000 | 8.16 | 29634.90 |
| 9354 | 2003.03.25 00:51 | close | 3118 | 0.10 | 0.6762 | 0.6798 | 0.0000 | 6.53 | 29641.43 |
| 9355 | 2003.03.26 00:17 | buy | 3119 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 9356 | 2003.03.26 00:17 | modify | 3119 | 0.10 | 0.6769 | 0.6737 | 0.0000 | ||
| 9357 | 2003.03.26 00:44 | close | 3119 | 0.10 | 0.6773 | 0.6737 | 0.0000 | 6.52 | 29647.95 |
| 9358 | 2003.03.26 00:44 | buy | 3120 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 9359 | 2003.03.26 00:44 | modify | 3120 | 0.10 | 0.6768 | 0.6736 | 0.0000 | ||
| 9360 | 2003.03.26 01:20 | close | 3120 | 0.10 | 0.6772 | 0.6736 | 0.0000 | 6.52 | 29654.47 |
| 9361 | 2003.03.26 23:07 | sell | 3121 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 9362 | 2003.03.26 23:07 | modify | 3121 | 0.10 | 0.6790 | 0.6831 | 0.0000 | ||
| 9363 | 2003.03.26 23:11 | sell | 3122 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 9364 | 2003.03.26 23:11 | modify | 3122 | 0.10 | 0.6790 | 0.6831 | 0.0000 | ||
| 9365 | 2003.03.26 23:34 | close | 3121 | 0.10 | 0.6786 | 0.6831 | 0.0000 | 6.53 | 29661.00 |
| 9366 | 2003.03.26 23:35 | sell | 3123 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 9367 | 2003.03.26 23:35 | modify | 3123 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 9368 | 2003.03.26 23:46 | close | 3123 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 29667.53 |
| 9369 | 2003.03.26 23:51 | sell | 3124 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 9370 | 2003.03.26 23:51 | modify | 3124 | 0.10 | 0.6797 | 0.6831 | 0.0000 | ||
| 9371 | 2003.03.26 23:51 | sell | 3125 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 9372 | 2003.03.26 23:51 | modify | 3125 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
| 9373 | 2003.03.26 23:51 | close | 3124 | 0.10 | 0.6792 | 0.6831 | 0.0000 | 8.16 | 29675.69 |
| 9374 | 2003.03.26 23:51 | close | 3125 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.52 | 29682.21 |
| 9375 | 2003.03.27 00:01 | sell | 3126 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 9376 | 2003.03.27 00:01 | modify | 3126 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
| 9377 | 2003.03.27 00:02 | close | 3126 | 0.10 | 0.6792 | 0.6829 | 0.0000 | 8.16 | 29690.37 |
| 9378 | 2003.03.27 00:20 | close | 3122 | 0.10 | 0.6785 | 0.6831 | 0.0000 | 7.03 | 29697.40 |
| 9379 | 2003.03.27 00:20 | buy | 3127 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
| 9380 | 2003.03.27 00:20 | modify | 3127 | 0.10 | 0.6785 | 0.6753 | 0.0000 | ||
| 9381 | 2003.03.27 00:20 | close | 3127 | 0.10 | 0.6795 | 0.6753 | 0.0000 | 16.32 | 29713.72 |
| 9382 | 2003.03.27 00:36 | sell | 3128 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
| 9383 | 2003.03.27 00:36 | modify | 3128 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
| 9384 | 2003.03.27 00:38 | sell | 3129 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 9385 | 2003.03.27 00:38 | modify | 3129 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
| 9386 | 2003.03.27 01:02 | close | 3129 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.52 | 29720.24 |
| 9387 | 2003.03.27 01:15 | close | 3128 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 29726.77 |
| 9388 | 2003.03.27 23:00 | sell | 3130 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
| 9389 | 2003.03.27 23:00 | modify | 3130 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
| 9390 | 2003.03.27 23:08 | sell | 3131 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
| 9391 | 2003.03.27 23:08 | modify | 3131 | 0.10 | 0.6839 | 0.6870 | 0.0000 | ||
| 9392 | 2003.03.27 23:08 | sell | 3132 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
| 9393 | 2003.03.27 23:08 | modify | 3132 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
| 9394 | 2003.03.27 23:09 | close | 3131 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 8.16 | 29734.93 |
| 9395 | 2003.03.27 23:11 | close | 3132 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.53 | 29741.46 |
| 9396 | 2003.03.27 23:21 | sell | 3133 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
| 9397 | 2003.03.27 23:21 | modify | 3133 | 0.10 | 0.6837 | 0.6870 | 0.0000 | ||
| 9398 | 2003.03.27 23:49 | close | 3133 | 0.10 | 0.6833 | 0.6870 | 0.0000 | 6.52 | 29747.98 |
| 9399 | 2003.03.27 23:55 | close | 3130 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 29754.51 |
| 9400 | 2003.03.28 00:04 | sell | 3134 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 9401 | 2003.03.28 00:04 | modify | 3134 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
| 9402 | 2003.03.28 00:04 | sell | 3135 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 9403 | 2003.03.28 00:04 | modify | 3135 | 0.10 | 0.6838 | 0.6872 | 0.0000 | ||
| 9404 | 2003.03.28 00:06 | close | 3134 | 0.10 | 0.6833 | 0.6870 | 0.0000 | 8.16 | 29762.67 |
| 9405 | 2003.03.28 00:06 | close | 3135 | 0.10 | 0.6834 | 0.6872 | 0.0000 | 6.53 | 29769.20 |
| 9406 | 2003.03.29 00:15 | sell | 3136 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 9407 | 2003.03.29 00:15 | modify | 3136 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 9408 | 2003.03.29 00:15 | sell | 3137 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 9409 | 2003.03.29 00:15 | modify | 3137 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 9410 | 2003.03.29 00:16 | close | 3136 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.52 | 29775.72 |
| 9411 | 2003.03.29 00:17 | close | 3137 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 29783.88 |
| 9412 | 2003.03.29 00:18 | sell | 3138 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 9413 | 2003.03.29 00:18 | modify | 3138 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 9414 | 2003.03.29 00:18 | sell | 3139 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 9415 | 2003.03.29 00:18 | modify | 3139 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 9416 | 2003.03.29 00:18 | sell | 3140 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 9417 | 2003.03.29 00:18 | modify | 3140 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 9418 | 2003.03.29 00:18 | close | 3138 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 29792.04 |
| 9419 | 2003.03.29 00:18 | close | 3140 | 0.10 | 0.6852 | 0.6889 | 0.0000 | 8.16 | 29800.20 |
| 9420 | 2003.03.29 00:18 | close | 3139 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.52 | 29806.72 |
| 9421 | 2003.03.31 23:01 | buy | 3141 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 9422 | 2003.03.31 23:01 | modify | 3141 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
| 9423 | 2003.03.31 23:41 | close | 3141 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 29813.25 |
| 9424 | 2003.03.31 23:41 | sell | 3142 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 9425 | 2003.03.31 23:41 | modify | 3142 | 0.10 | 0.6901 | 0.6937 | 0.0000 | ||
| 9426 | 2003.03.31 23:41 | sell | 3143 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 9427 | 2003.03.31 23:41 | modify | 3143 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
| 9428 | 2003.03.31 23:41 | close | 3142 | 0.10 | 0.6896 | 0.6937 | 0.0000 | 8.16 | 29821.41 |
| 9429 | 2003.03.31 23:41 | close | 3143 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 29827.94 |
| 9430 | 2003.03.31 23:42 | sell | 3144 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 9431 | 2003.03.31 23:42 | modify | 3144 | 0.10 | 0.6901 | 0.6937 | 0.0000 | ||
| 9432 | 2003.03.31 23:42 | sell | 3145 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 9433 | 2003.03.31 23:42 | modify | 3145 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
| 9434 | 2003.04.01 00:12 | close | 3144 | 0.10 | 0.6897 | 0.6937 | 0.0000 | 6.15 | 29834.10 |
| 9435 | 2003.04.01 00:13 | close | 3145 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.15 | 29840.25 |
| 9436 | 2003.04.01 00:53 | sell | 3146 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 9437 | 2003.04.01 00:53 | modify | 3146 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 9438 | 2003.04.01 00:53 | sell | 3147 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 9439 | 2003.04.01 00:53 | modify | 3147 | 0.10 | 0.6906 | 0.6945 | 0.0000 | ||
| 9440 | 2003.04.01 00:55 | close | 3146 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 29846.78 |
| 9441 | 2003.04.01 00:56 | close | 3147 | 0.10 | 0.6902 | 0.6945 | 0.0000 | 6.53 | 29853.31 |
| 9442 | 2003.04.01 23:00 | buy | 3148 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 9443 | 2003.04.01 23:00 | modify | 3148 | 0.10 | 0.6905 | 0.6873 | 0.0000 | ||
| 9444 | 2003.04.01 23:09 | close | 3148 | 0.10 | 0.6909 | 0.6873 | 0.0000 | 6.53 | 29859.84 |
| 9445 | 2003.04.02 00:37 | buy | 3149 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 9446 | 2003.04.02 00:37 | modify | 3149 | 0.10 | 0.6907 | 0.6875 | 0.0000 | ||
| 9447 | 2003.04.02 00:37 | close | 3149 | 0.10 | 0.6912 | 0.6875 | 0.0000 | 8.16 | 29868.00 |
| 9448 | 2003.04.02 00:46 | sell | 3150 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 9449 | 2003.04.02 00:46 | modify | 3150 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
| 9450 | 2003.04.02 00:46 | sell | 3151 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
| 9451 | 2003.04.02 00:46 | modify | 3151 | 0.10 | 0.6924 | 0.6956 | 0.0000 | ||
| 9452 | 2003.04.02 00:47 | close | 3150 | 0.10 | 0.6917 | 0.6954 | 0.0000 | 8.16 | 29876.16 |
| 9453 | 2003.04.02 00:47 | close | 3151 | 0.10 | 0.6918 | 0.6956 | 0.0000 | 9.79 | 29885.95 |
| 9454 | 2003.04.02 23:00 | buy | 3152 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 9455 | 2003.04.02 23:00 | modify | 3152 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
| 9456 | 2003.04.02 23:02 | close | 3152 | 0.10 | 0.6877 | 0.6840 | 0.0000 | 8.16 | 29894.11 |
| 9457 | 2003.04.02 23:18 | buy | 3153 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
| 9458 | 2003.04.02 23:18 | modify | 3153 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
| 9459 | 2003.04.02 23:19 | close | 3153 | 0.10 | 0.6875 | 0.6839 | 0.0000 | 6.53 | 29900.64 |
| 9460 | 2003.04.02 23:19 | buy | 3154 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 9461 | 2003.04.02 23:19 | modify | 3154 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
| 9462 | 2003.04.02 23:31 | close | 3154 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.53 | 29907.17 |
| 9463 | 2003.04.02 23:42 | buy | 3155 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 9464 | 2003.04.02 23:42 | modify | 3155 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
| 9465 | 2003.04.03 00:39 | sell | 3156 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 9466 | 2003.04.03 00:39 | modify | 3156 | 0.10 | 0.6874 | 0.6911 | 0.0000 | ||
| 9467 | 2003.04.03 00:49 | close | 3156 | 0.10 | 0.6870 | 0.6911 | 0.0000 | 6.53 | 29913.70 |
| 9468 | 2003.04.03 00:49 | sell | 3157 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 9469 | 2003.04.03 00:49 | modify | 3157 | 0.10 | 0.6874 | 0.6911 | 0.0000 | ||
| 9470 | 2003.04.03 00:53 | close | 3157 | 0.10 | 0.6870 | 0.6911 | 0.0000 | 6.53 | 29920.23 |
| 9471 | 2003.04.03 03:07 | close | 3155 | 0.10 | 0.6872 | 0.6840 | 0.0000 | 0.10 | 29920.33 |
| 9472 | 2003.04.03 23:15 | sell | 3158 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 9473 | 2003.04.03 23:15 | modify | 3158 | 0.10 | 0.6841 | 0.6874 | 0.0000 | ||
| 9474 | 2003.04.03 23:15 | sell | 3159 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 9475 | 2003.04.03 23:15 | modify | 3159 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 9476 | 2003.04.03 23:17 | close | 3158 | 0.10 | 0.6837 | 0.6874 | 0.0000 | 6.53 | 29926.86 |
| 9477 | 2003.04.03 23:21 | close | 3159 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 29933.39 |
| 9478 | 2003.04.03 23:29 | sell | 3160 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 9479 | 2003.04.03 23:29 | modify | 3160 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 9480 | 2003.04.03 23:29 | sell | 3161 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 9481 | 2003.04.03 23:29 | modify | 3161 | 0.10 | 0.6841 | 0.6874 | 0.0000 | ||
| 9482 | 2003.04.03 23:29 | sell | 3162 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 9483 | 2003.04.03 23:29 | modify | 3162 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 9484 | 2003.04.04 05:52 | close | 3160 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.15 | 29939.55 |
| 9485 | 2003.04.04 05:52 | close | 3162 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.15 | 29945.70 |
| 9486 | 2003.04.04 05:53 | close | 3161 | 0.10 | 0.6837 | 0.6874 | 0.0000 | 6.15 | 29951.85 |
| 9487 | 2003.04.08 23:16 | sell | 3163 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 9488 | 2003.04.08 23:16 | modify | 3163 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
| 9489 | 2003.04.08 23:16 | sell | 3164 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 9490 | 2003.04.08 23:16 | modify | 3164 | 0.10 | 0.6896 | 0.6934 | 0.0000 | ||
| 9491 | 2003.04.08 23:16 | sell | 3165 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 9492 | 2003.04.08 23:16 | modify | 3165 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
| 9493 | 2003.04.08 23:16 | close | 3163 | 0.10 | 0.6892 | 0.6928 | 0.0000 | 6.53 | 29958.38 |
| 9494 | 2003.04.08 23:16 | close | 3165 | 0.10 | 0.6892 | 0.6928 | 0.0000 | 6.53 | 29964.91 |
| 9495 | 2003.04.08 23:17 | close | 3164 | 0.10 | 0.6892 | 0.6934 | 0.0000 | 6.53 | 29971.44 |
| 9496 | 2003.04.08 23:31 | buy | 3166 | 0.10 | 0.6888 | 0.0000 | 0.0000 | ||
| 9497 | 2003.04.08 23:31 | modify | 3166 | 0.10 | 0.6888 | 0.6856 | 0.0000 | ||
| 9498 | 2003.04.08 23:32 | close | 3166 | 0.10 | 0.6893 | 0.6856 | 0.0000 | 8.16 | 29979.60 |
| 9499 | 2003.04.08 23:52 | buy | 3167 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
| 9500 | 2003.04.08 23:52 | modify | 3167 | 0.10 | 0.6890 | 0.6858 | 0.0000 | ||
| 9501 | 2003.04.09 00:06 | close | 3167 | 0.10 | 0.6894 | 0.6858 | 0.0000 | 6.56 | 29986.17 |
| 9502 | 2003.04.09 00:28 | sell | 3168 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
| 9503 | 2003.04.09 00:28 | modify | 3168 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
| 9504 | 2003.04.09 00:29 | sell | 3169 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
| 9505 | 2003.04.09 00:29 | modify | 3169 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
| 9506 | 2003.04.09 01:29 | close | 3168 | 0.10 | 0.6888 | 0.6925 | 0.0000 | 8.16 | 29994.33 |
| 9507 | 2003.04.09 01:35 | close | 3169 | 0.10 | 0.6890 | 0.6926 | 0.0000 | 6.53 | 30000.86 |
| 9508 | 2003.04.09 23:11 | sell | 3170 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 9509 | 2003.04.09 23:11 | modify | 3170 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 9510 | 2003.04.09 23:16 | close | 3170 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.52 | 30007.38 |
| 9511 | 2003.04.09 23:21 | sell | 3171 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 9512 | 2003.04.09 23:21 | modify | 3171 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 9513 | 2003.04.09 23:21 | sell | 3172 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 9514 | 2003.04.09 23:21 | modify | 3172 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 9515 | 2003.04.09 23:21 | close | 3171 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.52 | 30013.90 |
| 9516 | 2003.04.09 23:22 | close | 3172 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.52 | 30020.42 |
| 9517 | 2003.04.09 23:26 | sell | 3173 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
| 9518 | 2003.04.09 23:26 | modify | 3173 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
| 9519 | 2003.04.09 23:26 | sell | 3174 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
| 9520 | 2003.04.09 23:26 | modify | 3174 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
| 9521 | 2003.04.09 23:30 | close | 3173 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 30026.95 |
| 9522 | 2003.04.09 23:32 | sell | 3175 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 9523 | 2003.04.09 23:32 | modify | 3175 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 9524 | 2003.04.09 23:38 | close | 3174 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.53 | 30033.48 |
| 9525 | 2003.04.09 23:40 | sell | 3176 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 9526 | 2003.04.09 23:40 | modify | 3176 | 0.10 | 0.6897 | 0.6926 | 0.0000 | ||
| 9527 | 2003.04.09 23:40 | close | 3176 | 0.10 | 0.6892 | 0.6926 | 0.0000 | 8.16 | 30041.64 |
| 9528 | 2003.04.09 23:58 | close | 3175 | 0.10 | 0.6887 | 0.6924 | 0.0000 | 8.16 | 30049.80 |
| 9529 | 2003.04.09 23:59 | sell | 3177 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
| 9530 | 2003.04.09 23:59 | modify | 3177 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
| 9531 | 2003.04.10 00:00 | close | 3177 | 0.10 | 0.6889 | 0.6926 | 0.0000 | 7.03 | 30056.83 |
| 9532 | 2003.04.10 00:00 | sell | 3178 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
| 9533 | 2003.04.10 00:00 | modify | 3178 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
| 9534 | 2003.04.10 00:01 | close | 3178 | 0.10 | 0.6887 | 0.6925 | 0.0000 | 9.80 | 30066.63 |
| 9535 | 2003.04.10 00:06 | sell | 3179 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
| 9536 | 2003.04.10 00:06 | modify | 3179 | 0.10 | 0.6894 | 0.6926 | 0.0000 | ||
| 9537 | 2003.04.10 00:42 | close | 3179 | 0.10 | 0.6890 | 0.6926 | 0.0000 | 6.53 | 30073.16 |
| 9538 | 2003.04.12 00:09 | buy | 3180 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 9539 | 2003.04.12 00:09 | modify | 3180 | 0.10 | 0.6843 | 0.6811 | 0.0000 | ||
| 9540 | 2003.04.12 00:09 | close | 3180 | 0.10 | 0.6849 | 0.6811 | 0.0000 | 9.79 | 30082.95 |
| 9541 | 2003.04.12 00:20 | buy | 3181 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 9542 | 2003.04.12 00:20 | modify | 3181 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
| 9543 | 2003.04.12 00:21 | close | 3181 | 0.10 | 0.6842 | 0.6806 | 0.0000 | 6.53 | 30089.48 |
| 9544 | 2003.04.12 00:53 | buy | 3182 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 9545 | 2003.04.12 00:53 | modify | 3182 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
| 9546 | 2003.04.12 00:56 | close | 3182 | 0.10 | 0.6849 | 0.6809 | 0.0000 | 13.05 | 30102.53 |
| 9547 | 2003.04.14 23:14 | buy | 3183 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
| 9548 | 2003.04.14 23:14 | modify | 3183 | 0.10 | 0.6847 | 0.6815 | 0.0000 | ||
| 9549 | 2003.04.14 23:37 | close | 3183 | 0.10 | 0.6851 | 0.6815 | 0.0000 | 6.53 | 30109.06 |
| 9550 | 2003.04.14 23:37 | sell | 3184 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
| 9551 | 2003.04.14 23:37 | modify | 3184 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
| 9552 | 2003.04.14 23:37 | close | 3184 | 0.10 | 0.6848 | 0.6886 | 0.0000 | 9.79 | 30118.85 |
| 9553 | 2003.04.14 23:40 | buy | 3185 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
| 9554 | 2003.04.14 23:40 | modify | 3185 | 0.10 | 0.6846 | 0.6814 | 0.0000 | ||
| 9555 | 2003.04.15 00:21 | close | 3185 | 0.10 | 0.6851 | 0.6814 | 0.0000 | 8.19 | 30127.04 |
| 9556 | 2003.04.15 00:21 | sell | 3186 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
| 9557 | 2003.04.15 00:21 | modify | 3186 | 0.10 | 0.6851 | 0.6886 | 0.0000 | ||
| 9558 | 2003.04.15 00:21 | close | 3186 | 0.10 | 0.6846 | 0.6886 | 0.0000 | 8.16 | 30135.20 |
| 9559 | 2003.04.15 00:22 | sell | 3187 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 9560 | 2003.04.15 00:22 | modify | 3187 | 0.10 | 0.6849 | 0.6886 | 0.0000 | ||
| 9561 | 2003.04.15 00:24 | sell | 3188 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 9562 | 2003.04.15 00:24 | modify | 3188 | 0.10 | 0.6849 | 0.6886 | 0.0000 | ||
| 9563 | 2003.04.15 00:25 | close | 3187 | 0.10 | 0.6843 | 0.6886 | 0.0000 | 9.79 | 30144.99 |
| 9564 | 2003.04.15 00:25 | close | 3188 | 0.10 | 0.6844 | 0.6886 | 0.0000 | 8.16 | 30153.15 |
| 9565 | 2003.04.15 00:27 | sell | 3189 | 0.10 | 0.6850 | 0.0000 | 0.0000 | ||
| 9566 | 2003.04.15 00:27 | modify | 3189 | 0.10 | 0.6850 | 0.6886 | 0.0000 | ||
| 9567 | 2003.04.15 00:27 | close | 3189 | 0.10 | 0.6846 | 0.6886 | 0.0000 | 6.53 | 30159.68 |
| 9568 | 2003.04.15 00:28 | sell | 3190 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
| 9569 | 2003.04.15 00:28 | modify | 3190 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
| 9570 | 2003.04.15 00:28 | sell | 3191 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
| 9571 | 2003.04.15 00:28 | modify | 3191 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
| 9572 | 2003.04.15 00:29 | close | 3190 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 30166.21 |
| 9573 | 2003.04.15 00:31 | close | 3191 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 30172.74 |
| 9574 | 2003.04.15 00:31 | sell | 3192 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
| 9575 | 2003.04.15 00:31 | modify | 3192 | 0.10 | 0.6853 | 0.6885 | 0.0000 | ||
| 9576 | 2003.04.15 00:33 | sell | 3193 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
| 9577 | 2003.04.15 00:33 | modify | 3193 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
| 9578 | 2003.04.15 08:06 | close | 3193 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 6.53 | 30179.27 |
| 9579 | 2003.04.15 08:52 | close | 3192 | 0.10 | 0.6848 | 0.6885 | 0.0000 | 8.16 | 30187.43 |
| 9580 | 2003.04.16 00:32 | sell | 3194 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 9581 | 2003.04.16 00:32 | modify | 3194 | 0.10 | 0.6881 | 0.6919 | 0.0000 | ||
| 9582 | 2003.04.16 00:33 | sell | 3195 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
| 9583 | 2003.04.16 00:33 | modify | 3195 | 0.10 | 0.6883 | 0.6919 | 0.0000 | ||
| 9584 | 2003.04.16 00:33 | sell | 3196 | 0.10 | 0.6883 | 0.0000 | 0.0000 | ||
| 9585 | 2003.04.16 00:33 | modify | 3196 | 0.10 | 0.6883 | 0.6915 | 0.0000 | ||
| 9586 | 2003.04.16 00:38 | close | 3195 | 0.10 | 0.6879 | 0.6919 | 0.0000 | 6.53 | 30193.96 |
| 9587 | 2003.04.16 00:39 | close | 3196 | 0.10 | 0.6879 | 0.6915 | 0.0000 | 6.53 | 30200.49 |
| 9588 | 2003.04.16 01:11 | close | 3194 | 0.10 | 0.6875 | 0.6919 | 0.0000 | 9.79 | 30210.28 |
| 9589 | 2003.04.17 00:31 | buy | 3197 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 9590 | 2003.04.17 00:31 | modify | 3197 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 9591 | 2003.04.17 00:42 | close | 3197 | 0.10 | 0.6907 | 0.6870 | 0.0000 | 8.16 | 30218.44 |
| 9592 | 2003.04.17 00:43 | buy | 3198 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 9593 | 2003.04.17 00:43 | modify | 3198 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
| 9594 | 2003.04.17 01:06 | close | 3198 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 30224.97 |
| 9595 | 2003.04.18 00:14 | buy | 3199 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 9596 | 2003.04.18 00:14 | modify | 3199 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
| 9597 | 2003.04.18 00:14 | close | 3199 | 0.10 | 0.6924 | 0.6888 | 0.0000 | 6.53 | 30231.50 |
| 9598 | 2003.04.18 00:26 | sell | 3200 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 9599 | 2003.04.18 00:26 | modify | 3200 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 9600 | 2003.04.18 00:26 | sell | 3201 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 9601 | 2003.04.18 00:26 | modify | 3201 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 9602 | 2003.04.18 01:25 | close | 3200 | 0.10 | 0.6922 | 0.6959 | 0.0000 | 8.16 | 30239.66 |
| 9603 | 2003.04.18 01:25 | close | 3201 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.52 | 30246.18 |
| 9604 | 2003.04.19 00:14 | buy | 3202 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 9605 | 2003.04.19 00:14 | modify | 3202 | 0.10 | 0.6918 | 0.6886 | 0.0000 | ||
| 9606 | 2003.04.19 00:14 | close | 3202 | 0.10 | 0.6922 | 0.6886 | 0.0000 | 6.53 | 30252.71 |
| 9607 | 2003.04.21 23:01 | buy | 3203 | 0.10 | 0.6953 | 0.0000 | 0.0000 | ||
| 9608 | 2003.04.21 23:01 | modify | 3203 | 0.10 | 0.6953 | 0.6921 | 0.0000 | ||
| 9609 | 2003.04.21 23:18 | close | 3203 | 0.10 | 0.6957 | 0.6921 | 0.0000 | 6.53 | 30259.24 |
| 9610 | 2003.04.21 23:30 | buy | 3204 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 9611 | 2003.04.21 23:30 | modify | 3204 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 9612 | 2003.04.21 23:30 | close | 3204 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 30265.77 |
| 9613 | 2003.04.21 23:38 | sell | 3205 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
| 9614 | 2003.04.21 23:38 | modify | 3205 | 0.10 | 0.6957 | 0.6994 | 0.0000 | ||
| 9615 | 2003.04.21 23:44 | sell | 3206 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
| 9616 | 2003.04.21 23:44 | modify | 3206 | 0.10 | 0.6957 | 0.6994 | 0.0000 | ||
| 9617 | 2003.04.22 01:01 | close | 3205 | 0.10 | 0.6953 | 0.6994 | 0.0000 | 6.14 | 30271.92 |
| 9618 | 2003.04.22 01:07 | close | 3206 | 0.10 | 0.6952 | 0.6994 | 0.0000 | 7.78 | 30279.70 |
| 9619 | 2003.04.22 23:08 | sell | 3207 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 9620 | 2003.04.22 23:08 | modify | 3207 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
| 9621 | 2003.04.22 23:18 | close | 3207 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 30286.23 |
| 9622 | 2003.04.23 00:36 | sell | 3208 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 9623 | 2003.04.23 00:36 | modify | 3208 | 0.10 | 0.6959 | 0.6996 | 0.0000 | ||
| 9624 | 2003.04.23 00:37 | sell | 3209 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 9625 | 2003.04.23 00:37 | modify | 3209 | 0.10 | 0.6960 | 0.6996 | 0.0000 | ||
| 9626 | 2003.04.23 00:37 | sell | 3210 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 9627 | 2003.04.23 00:37 | modify | 3210 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 9628 | 2003.04.23 01:04 | close | 3208 | 0.10 | 0.6955 | 0.6996 | 0.0000 | 6.53 | 30292.76 |
| 9629 | 2003.04.23 01:04 | close | 3210 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.16 | 30300.92 |
| 9630 | 2003.04.23 01:05 | close | 3209 | 0.10 | 0.6955 | 0.6996 | 0.0000 | 8.16 | 30309.08 |
| 9631 | 2003.04.24 00:30 | sell | 3211 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 9632 | 2003.04.24 00:30 | modify | 3211 | 0.10 | 0.6914 | 0.6947 | 0.0000 | ||
| 9633 | 2003.04.24 00:45 | sell | 3212 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 9634 | 2003.04.24 00:45 | modify | 3212 | 0.10 | 0.6918 | 0.6960 | 0.0000 | ||
| 9635 | 2003.04.24 01:01 | close | 3212 | 0.10 | 0.6914 | 0.6960 | 0.0000 | 6.53 | 30315.61 |
| 9636 | 2003.04.24 01:16 | close | 3211 | 0.10 | 0.6910 | 0.6947 | 0.0000 | 6.53 | 30322.14 |
| 9637 | 2003.04.26 00:08 | buy | 3213 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 9638 | 2003.04.26 00:08 | modify | 3213 | 0.10 | 0.6934 | 0.6902 | 0.0000 | ||
| 9639 | 2003.04.28 01:39 | close | 3213 | 0.10 | 0.6931 | 0.6902 | 0.0000 | -4.87 | 30317.28 |
| 9640 | 2003.04.28 23:01 | sell | 3214 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9641 | 2003.04.28 23:01 | modify | 3214 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9642 | 2003.04.28 23:01 | sell | 3215 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9643 | 2003.04.28 23:01 | modify | 3215 | 0.10 | 0.6919 | 0.6952 | 0.0000 | ||
| 9644 | 2003.04.28 23:01 | sell | 3216 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9645 | 2003.04.28 23:01 | modify | 3216 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9646 | 2003.04.28 23:18 | close | 3214 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 8.16 | 30325.44 |
| 9647 | 2003.04.28 23:18 | close | 3216 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 8.16 | 30333.60 |
| 9648 | 2003.04.28 23:18 | close | 3215 | 0.10 | 0.6915 | 0.6952 | 0.0000 | 6.53 | 30340.13 |
| 9649 | 2003.04.28 23:35 | sell | 3217 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9650 | 2003.04.28 23:35 | modify | 3217 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9651 | 2003.04.28 23:35 | sell | 3218 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9652 | 2003.04.28 23:35 | modify | 3218 | 0.10 | 0.6919 | 0.6952 | 0.0000 | ||
| 9653 | 2003.04.28 23:35 | sell | 3219 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9654 | 2003.04.28 23:35 | modify | 3219 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9655 | 2003.04.28 23:54 | close | 3217 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 30346.66 |
| 9656 | 2003.04.28 23:54 | close | 3219 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 30353.19 |
| 9657 | 2003.04.28 23:55 | close | 3218 | 0.10 | 0.6915 | 0.6952 | 0.0000 | 6.53 | 30359.72 |
| 9658 | 2003.04.29 00:00 | sell | 3220 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9659 | 2003.04.29 00:00 | modify | 3220 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9660 | 2003.04.29 00:02 | close | 3220 | 0.10 | 0.6913 | 0.6951 | 0.0000 | 9.79 | 30369.51 |
| 9661 | 2003.04.29 00:04 | sell | 3221 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9662 | 2003.04.29 00:04 | modify | 3221 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9663 | 2003.04.29 00:07 | sell | 3222 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 9664 | 2003.04.29 00:07 | modify | 3222 | 0.10 | 0.6919 | 0.6951 | 0.0000 | ||
| 9665 | 2003.04.29 01:02 | close | 3221 | 0.10 | 0.6915 | 0.6951 | 0.0000 | 6.53 | 30376.04 |
| 9666 | 2003.04.29 01:19 | close | 3222 | 0.10 | 0.6914 | 0.6951 | 0.0000 | 8.16 | 30384.20 |
| 9667 | 2003.04.29 23:15 | sell | 3223 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
| 9668 | 2003.04.29 23:15 | modify | 3223 | 0.10 | 0.6948 | 0.6986 | 0.0000 | ||
| 9669 | 2003.04.29 23:15 | sell | 3224 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
| 9670 | 2003.04.29 23:15 | modify | 3224 | 0.10 | 0.6948 | 0.6980 | 0.0000 | ||
| 9671 | 2003.04.30 01:28 | close | 3223 | 0.10 | 0.6944 | 0.6986 | 0.0000 | 6.15 | 30390.35 |
| 9672 | 2003.04.30 01:28 | close | 3224 | 0.10 | 0.6942 | 0.6980 | 0.0000 | 9.42 | 30399.78 |
| 9673 | 2003.04.30 23:16 | sell | 3225 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 9674 | 2003.04.30 23:16 | modify | 3225 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
| 9675 | 2003.04.30 23:18 | sell | 3226 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 9676 | 2003.04.30 23:18 | modify | 3226 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
| 9677 | 2003.04.30 23:59 | close | 3225 | 0.10 | 0.6986 | 0.7027 | 0.0000 | 14.69 | 30414.47 |
| 9678 | 2003.04.30 23:59 | close | 3226 | 0.10 | 0.6987 | 0.7027 | 0.0000 | 13.06 | 30427.53 |
| 9679 | 2003.05.01 23:16 | sell | 3227 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
| 9680 | 2003.05.01 23:16 | modify | 3227 | 0.10 | 0.6983 | 0.7023 | 0.0000 | ||
| 9681 | 2003.05.01 23:16 | sell | 3228 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
| 9682 | 2003.05.01 23:16 | modify | 3228 | 0.10 | 0.6983 | 0.7015 | 0.0000 | ||
| 9683 | 2003.05.01 23:43 | close | 3227 | 0.10 | 0.6979 | 0.7023 | 0.0000 | 6.53 | 30434.06 |
| 9684 | 2003.05.01 23:44 | close | 3228 | 0.10 | 0.6979 | 0.7015 | 0.0000 | 6.53 | 30440.59 |
| 9685 | 2003.05.01 23:50 | buy | 3229 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 9686 | 2003.05.01 23:50 | modify | 3229 | 0.10 | 0.6973 | 0.6941 | 0.0000 | ||
| 9687 | 2003.05.01 23:56 | close | 3229 | 0.10 | 0.6977 | 0.6941 | 0.0000 | 6.53 | 30447.12 |
| 9688 | 2003.05.02 00:06 | buy | 3230 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 9689 | 2003.05.02 00:06 | modify | 3230 | 0.10 | 0.6973 | 0.6941 | 0.0000 | ||
| 9690 | 2003.05.02 00:22 | close | 3230 | 0.10 | 0.6978 | 0.6941 | 0.0000 | 8.16 | 30455.28 |
| 9691 | 2003.05.03 00:03 | sell | 3231 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
| 9692 | 2003.05.03 00:03 | modify | 3231 | 0.10 | 0.7003 | 0.7038 | 0.0000 | ||
| 9693 | 2003.05.03 00:03 | sell | 3232 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
| 9694 | 2003.05.03 00:03 | modify | 3232 | 0.10 | 0.7003 | 0.7035 | 0.0000 | ||
| 9695 | 2003.05.05 01:02 | close | 3231 | 0.10 | 0.6999 | 0.7038 | 0.0000 | 6.15 | 30461.43 |
| 9696 | 2003.05.05 01:03 | close | 3232 | 0.10 | 0.6999 | 0.7035 | 0.0000 | 6.15 | 30467.58 |
| 9697 | 2003.05.05 23:04 | sell | 3233 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 9698 | 2003.05.05 23:04 | modify | 3233 | 0.10 | 0.7030 | 0.7070 | 0.0000 | ||
| 9699 | 2003.05.05 23:16 | sell | 3234 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 9700 | 2003.05.05 23:16 | modify | 3234 | 0.10 | 0.7030 | 0.7063 | 0.0000 | ||
| 9701 | 2003.05.05 23:16 | sell | 3235 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 9702 | 2003.05.05 23:16 | modify | 3235 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 9703 | 2003.05.05 23:44 | close | 3233 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 8.16 | 30475.74 |
| 9704 | 2003.05.05 23:44 | close | 3235 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 8.16 | 30483.90 |
| 9705 | 2003.05.05 23:46 | sell | 3236 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 9706 | 2003.05.05 23:46 | modify | 3236 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 9707 | 2003.05.05 23:58 | close | 3236 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 30490.43 |
| 9708 | 2003.05.05 23:59 | sell | 3237 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9709 | 2003.05.05 23:59 | modify | 3237 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 9710 | 2003.05.06 00:00 | close | 3234 | 0.10 | 0.7026 | 0.7063 | 0.0000 | 6.15 | 30496.59 |
| 9711 | 2003.05.06 00:01 | close | 3237 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.15 | 30502.74 |
| 9712 | 2003.05.06 00:01 | sell | 3238 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 9713 | 2003.05.06 00:01 | modify | 3238 | 0.10 | 0.7032 | 0.7070 | 0.0000 | ||
| 9714 | 2003.05.06 00:01 | sell | 3239 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9715 | 2003.05.06 00:01 | modify | 3239 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 9716 | 2003.05.06 00:01 | close | 3239 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30509.27 |
| 9717 | 2003.05.06 00:03 | sell | 3240 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 9718 | 2003.05.06 00:03 | modify | 3240 | 0.10 | 0.7033 | 0.7070 | 0.0000 | ||
| 9719 | 2003.05.06 00:03 | sell | 3241 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 9720 | 2003.05.06 00:03 | modify | 3241 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 9721 | 2003.05.06 00:08 | close | 3238 | 0.10 | 0.7028 | 0.7070 | 0.0000 | 6.53 | 30515.80 |
| 9722 | 2003.05.06 00:08 | close | 3241 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 30523.96 |
| 9723 | 2003.05.06 00:08 | close | 3240 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 6.53 | 30530.49 |
| 9724 | 2003.05.06 00:09 | sell | 3242 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 9725 | 2003.05.06 00:09 | modify | 3242 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 9726 | 2003.05.06 00:09 | sell | 3243 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 9727 | 2003.05.06 00:09 | modify | 3243 | 0.10 | 0.7033 | 0.7070 | 0.0000 | ||
| 9728 | 2003.05.06 00:10 | close | 3242 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 9.79 | 30540.28 |
| 9729 | 2003.05.06 00:10 | close | 3243 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 6.53 | 30546.81 |
| 9730 | 2003.05.06 00:11 | sell | 3244 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9731 | 2003.05.06 00:11 | modify | 3244 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 9732 | 2003.05.06 00:11 | sell | 3245 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9733 | 2003.05.06 00:11 | modify | 3245 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
| 9734 | 2003.05.06 00:11 | close | 3244 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30553.34 |
| 9735 | 2003.05.06 00:11 | close | 3245 | 0.10 | 0.7027 | 0.7070 | 0.0000 | 11.42 | 30564.76 |
| 9736 | 2003.05.06 00:12 | sell | 3246 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9737 | 2003.05.06 00:12 | modify | 3246 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 9738 | 2003.05.06 00:12 | sell | 3247 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9739 | 2003.05.06 00:12 | modify | 3247 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
| 9740 | 2003.05.06 00:14 | close | 3246 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30571.29 |
| 9741 | 2003.05.06 00:18 | sell | 3248 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9742 | 2003.05.06 00:18 | modify | 3248 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
| 9743 | 2003.05.06 00:18 | close | 3247 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 8.16 | 30579.45 |
| 9744 | 2003.05.06 00:20 | sell | 3249 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 9745 | 2003.05.06 00:20 | modify | 3249 | 0.10 | 0.7033 | 0.7070 | 0.0000 | ||
| 9746 | 2003.05.06 00:22 | close | 3248 | 0.10 | 0.7030 | 0.7070 | 0.0000 | 6.53 | 30585.98 |
| 9747 | 2003.05.06 00:22 | close | 3249 | 0.10 | 0.7029 | 0.7070 | 0.0000 | 6.53 | 30592.51 |
| 9748 | 2003.05.06 00:22 | sell | 3250 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9749 | 2003.05.06 00:22 | modify | 3250 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 9750 | 2003.05.06 00:22 | sell | 3251 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9751 | 2003.05.06 00:22 | modify | 3251 | 0.10 | 0.7034 | 0.7070 | 0.0000 | ||
| 9752 | 2003.05.06 00:22 | close | 3250 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 30599.04 |
| 9753 | 2003.05.06 00:25 | sell | 3252 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
| 9754 | 2003.05.06 00:25 | modify | 3252 | 0.10 | 0.7035 | 0.7070 | 0.0000 | ||
| 9755 | 2003.05.06 00:25 | sell | 3253 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
| 9756 | 2003.05.06 00:25 | modify | 3253 | 0.10 | 0.7035 | 0.7067 | 0.0000 | ||
| 9757 | 2003.05.06 00:32 | close | 3251 | 0.10 | 0.7030 | 0.7070 | 0.0000 | 6.53 | 30605.57 |
| 9758 | 2003.05.06 00:32 | close | 3253 | 0.10 | 0.7030 | 0.7067 | 0.0000 | 8.16 | 30613.73 |
| 9759 | 2003.05.06 00:34 | close | 3252 | 0.10 | 0.7031 | 0.7070 | 0.0000 | 6.52 | 30620.25 |
| 9760 | 2003.05.06 00:34 | sell | 3254 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 9761 | 2003.05.06 00:34 | modify | 3254 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 9762 | 2003.05.06 00:34 | sell | 3255 | 0.10 | 0.7036 | 0.0000 | 0.0000 | ||
| 9763 | 2003.05.06 00:34 | modify | 3255 | 0.10 | 0.7036 | 0.7070 | 0.0000 | ||
| 9764 | 2003.05.06 00:34 | close | 3255 | 0.10 | 0.7031 | 0.7070 | 0.0000 | 8.16 | 30628.41 |
| 9765 | 2003.05.06 00:40 | close | 3254 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 8.16 | 30636.57 |
| 9766 | 2003.05.06 00:41 | sell | 3256 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 9767 | 2003.05.06 00:41 | modify | 3256 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 9768 | 2003.05.06 00:43 | sell | 3257 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
| 9769 | 2003.05.06 00:43 | modify | 3257 | 0.10 | 0.7037 | 0.7070 | 0.0000 | ||
| 9770 | 2003.05.06 00:43 | sell | 3258 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
| 9771 | 2003.05.06 00:43 | modify | 3258 | 0.10 | 0.7037 | 0.7069 | 0.0000 | ||
| 9772 | 2003.05.06 00:45 | close | 3257 | 0.10 | 0.7033 | 0.7070 | 0.0000 | 6.53 | 30643.10 |
| 9773 | 2003.05.06 00:46 | close | 3258 | 0.10 | 0.7033 | 0.7069 | 0.0000 | 6.53 | 30649.63 |
| 9774 | 2003.05.06 00:46 | sell | 3259 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
| 9775 | 2003.05.06 00:46 | modify | 3259 | 0.10 | 0.7037 | 0.7070 | 0.0000 | ||
| 9776 | 2003.05.06 00:46 | sell | 3260 | 0.10 | 0.7037 | 0.0000 | 0.0000 | ||
| 9777 | 2003.05.06 00:46 | modify | 3260 | 0.10 | 0.7037 | 0.7069 | 0.0000 | ||
| 9778 | 2003.05.06 00:47 | close | 3259 | 0.10 | 0.7031 | 0.7070 | 0.0000 | 9.79 | 30659.42 |
| 9779 | 2003.05.06 00:49 | close | 3260 | 0.10 | 0.7033 | 0.7069 | 0.0000 | 6.53 | 30665.95 |
| 9780 | 2003.05.06 01:46 | close | 3256 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 30674.11 |
| 9781 | 2003.05.07 00:32 | sell | 3261 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
| 9782 | 2003.05.07 00:32 | modify | 3261 | 0.10 | 0.7086 | 0.7129 | 0.0000 | ||
| 9783 | 2003.05.07 00:32 | close | 3261 | 0.10 | 0.7079 | 0.7129 | 0.0000 | 11.42 | 30685.53 |
| 9784 | 2003.05.07 00:34 | sell | 3262 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
| 9785 | 2003.05.07 00:34 | modify | 3262 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
| 9786 | 2003.05.07 00:34 | close | 3262 | 0.10 | 0.7081 | 0.7129 | 0.0000 | 9.79 | 30695.32 |
| 9787 | 2003.05.07 00:38 | sell | 3263 | 0.10 | 0.7085 | 0.0000 | 0.0000 | ||
| 9788 | 2003.05.07 00:38 | modify | 3263 | 0.10 | 0.7085 | 0.7129 | 0.0000 | ||
| 9789 | 2003.05.07 00:39 | sell | 3264 | 0.10 | 0.7085 | 0.0000 | 0.0000 | ||
| 9790 | 2003.05.07 00:39 | modify | 3264 | 0.10 | 0.7085 | 0.7129 | 0.0000 | ||
| 9791 | 2003.05.07 00:46 | close | 3263 | 0.10 | 0.7081 | 0.7129 | 0.0000 | 6.53 | 30701.85 |
| 9792 | 2003.05.07 00:48 | sell | 3265 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
| 9793 | 2003.05.07 00:48 | modify | 3265 | 0.10 | 0.7086 | 0.7129 | 0.0000 | ||
| 9794 | 2003.05.07 00:48 | close | 3265 | 0.10 | 0.7082 | 0.7129 | 0.0000 | 6.53 | 30708.38 |
| 9795 | 2003.05.07 00:50 | close | 3264 | 0.10 | 0.7081 | 0.7129 | 0.0000 | 6.53 | 30714.91 |
| 9796 | 2003.05.07 00:50 | sell | 3266 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
| 9797 | 2003.05.07 00:50 | modify | 3266 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
| 9798 | 2003.05.07 00:50 | close | 3266 | 0.10 | 0.7083 | 0.7129 | 0.0000 | 6.53 | 30721.44 |
| 9799 | 2003.05.07 00:52 | sell | 3267 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
| 9800 | 2003.05.07 00:52 | modify | 3267 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
| 9801 | 2003.05.07 00:54 | close | 3267 | 0.10 | 0.7083 | 0.7129 | 0.0000 | 6.53 | 30727.97 |
| 9802 | 2003.05.07 00:54 | sell | 3268 | 0.10 | 0.7087 | 0.0000 | 0.0000 | ||
| 9803 | 2003.05.07 00:54 | modify | 3268 | 0.10 | 0.7087 | 0.7129 | 0.0000 | ||
| 9804 | 2003.05.07 00:55 | close | 3268 | 0.10 | 0.7082 | 0.7129 | 0.0000 | 8.16 | 30736.13 |
| 9805 | 2003.05.08 00:00 | buy | 3269 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
| 9806 | 2003.05.08 00:00 | modify | 3269 | 0.10 | 0.7108 | 0.7076 | 0.0000 | ||
| 9807 | 2003.05.08 00:00 | close | 3269 | 0.10 | 0.7114 | 0.7076 | 0.0000 | 9.79 | 30745.92 |
| 9808 | 2003.05.08 00:02 | buy | 3270 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
| 9809 | 2003.05.08 00:02 | modify | 3270 | 0.10 | 0.7109 | 0.7077 | 0.0000 | ||
| 9810 | 2003.05.08 00:03 | close | 3270 | 0.10 | 0.7114 | 0.7077 | 0.0000 | 8.15 | 30754.07 |
| 9811 | 2003.05.08 23:50 | buy | 3271 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
| 9812 | 2003.05.08 23:50 | modify | 3271 | 0.10 | 0.7178 | 0.7146 | 0.0000 | ||
| 9813 | 2003.05.08 23:57 | close | 3271 | 0.10 | 0.7182 | 0.7146 | 0.0000 | 6.53 | 30760.60 |
| 9814 | 2003.05.08 23:58 | buy | 3272 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
| 9815 | 2003.05.08 23:58 | modify | 3272 | 0.10 | 0.7178 | 0.7146 | 0.0000 | ||
| 9816 | 2003.05.08 23:59 | close | 3272 | 0.10 | 0.7182 | 0.7146 | 0.0000 | 6.53 | 30767.13 |
| 9817 | 2003.05.09 00:02 | buy | 3273 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
| 9818 | 2003.05.09 00:02 | modify | 3273 | 0.10 | 0.7178 | 0.7146 | 0.0000 | ||
| 9819 | 2003.05.09 00:04 | close | 3273 | 0.10 | 0.7182 | 0.7146 | 0.0000 | 6.53 | 30773.66 |
| 9820 | 2003.05.09 00:04 | buy | 3274 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
| 9821 | 2003.05.09 00:04 | modify | 3274 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
| 9822 | 2003.05.09 00:05 | close | 3274 | 0.10 | 0.7182 | 0.7145 | 0.0000 | 8.16 | 30781.82 |
| 9823 | 2003.05.09 00:06 | buy | 3275 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
| 9824 | 2003.05.09 00:06 | modify | 3275 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
| 9825 | 2003.05.09 00:06 | close | 3275 | 0.10 | 0.7182 | 0.7145 | 0.0000 | 8.16 | 30789.98 |
| 9826 | 2003.05.09 00:14 | buy | 3276 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
| 9827 | 2003.05.09 00:14 | modify | 3276 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
| 9828 | 2003.05.09 00:14 | close | 3276 | 0.10 | 0.7181 | 0.7145 | 0.0000 | 6.53 | 30796.51 |
| 9829 | 2003.05.09 00:15 | buy | 3277 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
| 9830 | 2003.05.09 00:15 | modify | 3277 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
| 9831 | 2003.05.09 00:17 | close | 3277 | 0.10 | 0.7181 | 0.7145 | 0.0000 | 6.53 | 30803.04 |
| 9832 | 2003.05.09 00:17 | buy | 3278 | 0.10 | 0.7177 | 0.0000 | 0.0000 | ||
| 9833 | 2003.05.09 00:17 | modify | 3278 | 0.10 | 0.7177 | 0.7145 | 0.0000 | ||
| 9834 | 2003.05.09 00:18 | close | 3278 | 0.10 | 0.7181 | 0.7145 | 0.0000 | 6.53 | 30809.57 |
| 9835 | 2003.05.09 00:20 | buy | 3279 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
| 9836 | 2003.05.09 00:20 | modify | 3279 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
| 9837 | 2003.05.09 00:21 | close | 3279 | 0.10 | 0.7181 | 0.7144 | 0.0000 | 8.16 | 30817.73 |
| 9838 | 2003.05.09 00:24 | buy | 3280 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
| 9839 | 2003.05.09 00:24 | modify | 3280 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
| 9840 | 2003.05.09 00:25 | close | 3280 | 0.10 | 0.7180 | 0.7144 | 0.0000 | 6.53 | 30824.26 |
| 9841 | 2003.05.09 00:25 | buy | 3281 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
| 9842 | 2003.05.09 00:25 | modify | 3281 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
| 9843 | 2003.05.09 00:43 | close | 3281 | 0.10 | 0.7180 | 0.7144 | 0.0000 | 6.53 | 30830.79 |
| 9844 | 2003.05.09 00:43 | buy | 3282 | 0.10 | 0.7174 | 0.0000 | 0.0000 | ||
| 9845 | 2003.05.09 00:43 | modify | 3282 | 0.10 | 0.7174 | 0.7142 | 0.0000 | ||
| 9846 | 2003.05.09 00:58 | close | 3282 | 0.10 | 0.7178 | 0.7142 | 0.0000 | 6.52 | 30837.31 |
| 9847 | 2003.05.10 00:00 | sell | 3283 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9848 | 2003.05.10 00:00 | modify | 3283 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9849 | 2003.05.10 00:00 | close | 3283 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30845.47 |
| 9850 | 2003.05.10 00:01 | sell | 3284 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9851 | 2003.05.10 00:01 | modify | 3284 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9852 | 2003.05.10 00:02 | sell | 3285 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9853 | 2003.05.10 00:02 | modify | 3285 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9854 | 2003.05.10 00:02 | close | 3284 | 0.10 | 0.7159 | 0.7197 | 0.0000 | 9.79 | 30855.26 |
| 9855 | 2003.05.10 00:02 | close | 3285 | 0.10 | 0.7161 | 0.7197 | 0.0000 | 6.53 | 30861.79 |
| 9856 | 2003.05.10 00:03 | sell | 3286 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9857 | 2003.05.10 00:03 | modify | 3286 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9858 | 2003.05.10 00:04 | close | 3286 | 0.10 | 0.7161 | 0.7197 | 0.0000 | 6.53 | 30868.32 |
| 9859 | 2003.05.10 00:05 | sell | 3287 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9860 | 2003.05.10 00:05 | modify | 3287 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9861 | 2003.05.10 00:05 | sell | 3288 | 0.10 | 0.7166 | 0.0000 | 0.0000 | ||
| 9862 | 2003.05.10 00:05 | modify | 3288 | 0.10 | 0.7166 | 0.7198 | 0.0000 | ||
| 9863 | 2003.05.10 00:06 | close | 3287 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30876.48 |
| 9864 | 2003.05.10 00:06 | close | 3288 | 0.10 | 0.7161 | 0.7198 | 0.0000 | 8.16 | 30884.64 |
| 9865 | 2003.05.10 00:06 | buy | 3289 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
| 9866 | 2003.05.10 00:06 | modify | 3289 | 0.10 | 0.7159 | 0.7127 | 0.0000 | ||
| 9867 | 2003.05.10 00:06 | close | 3289 | 0.10 | 0.7163 | 0.7127 | 0.0000 | 6.53 | 30891.17 |
| 9868 | 2003.05.10 00:06 | sell | 3290 | 0.10 | 0.7166 | 0.0000 | 0.0000 | ||
| 9869 | 2003.05.10 00:06 | modify | 3290 | 0.10 | 0.7166 | 0.7198 | 0.0000 | ||
| 9870 | 2003.05.10 00:06 | sell | 3291 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9871 | 2003.05.10 00:06 | modify | 3291 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9872 | 2003.05.10 00:06 | close | 3290 | 0.10 | 0.7159 | 0.7198 | 0.0000 | 11.42 | 30902.59 |
| 9873 | 2003.05.10 00:10 | close | 3291 | 0.10 | 0.7159 | 0.7197 | 0.0000 | 9.79 | 30912.38 |
| 9874 | 2003.05.10 00:10 | buy | 3292 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
| 9875 | 2003.05.10 00:10 | modify | 3292 | 0.10 | 0.7159 | 0.7127 | 0.0000 | ||
| 9876 | 2003.05.10 00:11 | close | 3292 | 0.10 | 0.7163 | 0.7127 | 0.0000 | 6.53 | 30918.91 |
| 9877 | 2003.05.10 00:11 | sell | 3293 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9878 | 2003.05.10 00:11 | modify | 3293 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9879 | 2003.05.10 00:12 | close | 3293 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30927.07 |
| 9880 | 2003.05.10 00:12 | sell | 3294 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9881 | 2003.05.10 00:12 | modify | 3294 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9882 | 2003.05.10 00:14 | close | 3294 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30935.23 |
| 9883 | 2003.05.10 00:14 | buy | 3295 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
| 9884 | 2003.05.10 00:14 | modify | 3295 | 0.10 | 0.7159 | 0.7127 | 0.0000 | ||
| 9885 | 2003.05.10 00:14 | close | 3295 | 0.10 | 0.7163 | 0.7127 | 0.0000 | 6.53 | 30941.76 |
| 9886 | 2003.05.10 00:14 | sell | 3296 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9887 | 2003.05.10 00:14 | modify | 3296 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9888 | 2003.05.10 00:14 | close | 3296 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30949.92 |
| 9889 | 2003.05.10 00:17 | buy | 3297 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
| 9890 | 2003.05.10 00:17 | modify | 3297 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
| 9891 | 2003.05.10 00:17 | close | 3297 | 0.10 | 0.7162 | 0.7126 | 0.0000 | 6.53 | 30956.45 |
| 9892 | 2003.05.10 00:23 | buy | 3298 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
| 9893 | 2003.05.10 00:23 | modify | 3298 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
| 9894 | 2003.05.10 00:23 | close | 3298 | 0.10 | 0.7165 | 0.7126 | 0.0000 | 11.42 | 30967.87 |
| 9895 | 2003.05.10 00:25 | buy | 3299 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
| 9896 | 2003.05.10 00:25 | modify | 3299 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
| 9897 | 2003.05.10 00:25 | close | 3299 | 0.10 | 0.7162 | 0.7126 | 0.0000 | 6.53 | 30974.40 |
| 9898 | 2003.05.10 00:26 | buy | 3300 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
| 9899 | 2003.05.10 00:26 | modify | 3300 | 0.10 | 0.7158 | 0.7126 | 0.0000 | ||
| 9900 | 2003.05.10 00:27 | close | 3300 | 0.10 | 0.7163 | 0.7126 | 0.0000 | 8.16 | 30982.56 |
| 9901 | 2003.05.10 00:36 | sell | 3301 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9902 | 2003.05.10 00:36 | modify | 3301 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9903 | 2003.05.10 00:37 | sell | 3302 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9904 | 2003.05.10 00:37 | modify | 3302 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9905 | 2003.05.10 00:38 | close | 3301 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 30990.72 |
| 9906 | 2003.05.10 00:38 | close | 3302 | 0.10 | 0.7161 | 0.7197 | 0.0000 | 6.53 | 30997.25 |
| 9907 | 2003.05.10 00:39 | sell | 3303 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9908 | 2003.05.10 00:39 | modify | 3303 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9909 | 2003.05.10 00:42 | close | 3303 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31005.41 |
| 9910 | 2003.05.10 00:43 | sell | 3304 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9911 | 2003.05.10 00:43 | modify | 3304 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9912 | 2003.05.10 00:44 | close | 3304 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31013.57 |
| 9913 | 2003.05.10 00:45 | sell | 3305 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9914 | 2003.05.10 00:45 | modify | 3305 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9915 | 2003.05.10 00:46 | close | 3305 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31021.73 |
| 9916 | 2003.05.10 00:46 | sell | 3306 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9917 | 2003.05.10 00:46 | modify | 3306 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9918 | 2003.05.10 00:48 | close | 3306 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31029.89 |
| 9919 | 2003.05.10 00:49 | sell | 3307 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9920 | 2003.05.10 00:49 | modify | 3307 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9921 | 2003.05.10 00:50 | close | 3307 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31038.05 |
| 9922 | 2003.05.10 00:51 | sell | 3308 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9923 | 2003.05.10 00:51 | modify | 3308 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9924 | 2003.05.10 00:52 | close | 3308 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31046.21 |
| 9925 | 2003.05.10 00:53 | sell | 3309 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9926 | 2003.05.10 00:53 | modify | 3309 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9927 | 2003.05.10 00:53 | close | 3309 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31054.37 |
| 9928 | 2003.05.10 00:54 | sell | 3310 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 9929 | 2003.05.10 00:54 | modify | 3310 | 0.10 | 0.7165 | 0.7197 | 0.0000 | ||
| 9930 | 2003.05.10 00:55 | close | 3310 | 0.10 | 0.7160 | 0.7197 | 0.0000 | 8.16 | 31062.53 |
| 9931 | 2003.05.12 23:00 | buy | 3311 | 0.10 | 0.7175 | 0.0000 | 0.0000 | ||
| 9932 | 2003.05.12 23:00 | modify | 3311 | 0.10 | 0.7175 | 0.7143 | 0.0000 | ||
| 9933 | 2003.05.12 23:33 | close | 3311 | 0.10 | 0.7179 | 0.7143 | 0.0000 | 6.52 | 31069.05 |
| 9934 | 2003.05.13 00:48 | sell | 3312 | 0.10 | 0.7185 | 0.0000 | 0.0000 | ||
| 9935 | 2003.05.13 00:48 | modify | 3312 | 0.10 | 0.7185 | 0.7217 | 0.0000 | ||
| 9936 | 2003.05.13 00:50 | close | 3312 | 0.10 | 0.7181 | 0.7217 | 0.0000 | 6.53 | 31075.58 |
| 9937 | 2003.05.13 23:09 | buy | 3313 | 0.10 | 0.7155 | 0.0000 | 0.0000 | ||
| 9938 | 2003.05.13 23:09 | modify | 3313 | 0.10 | 0.7155 | 0.7123 | 0.0000 | ||
| 9939 | 2003.05.13 23:24 | close | 3313 | 0.10 | 0.7159 | 0.7123 | 0.0000 | 6.53 | 31082.11 |
| 9940 | 2003.05.13 23:26 | sell | 3314 | 0.10 | 0.7161 | 0.0000 | 0.0000 | ||
| 9941 | 2003.05.13 23:26 | modify | 3314 | 0.10 | 0.7161 | 0.7202 | 0.0000 | ||
| 9942 | 2003.05.13 23:27 | close | 3314 | 0.10 | 0.7156 | 0.7202 | 0.0000 | 8.16 | 31090.27 |
| 9943 | 2003.05.13 23:28 | sell | 3315 | 0.10 | 0.7162 | 0.0000 | 0.0000 | ||
| 9944 | 2003.05.13 23:28 | modify | 3315 | 0.10 | 0.7162 | 0.7202 | 0.0000 | ||
| 9945 | 2003.05.13 23:28 | close | 3315 | 0.10 | 0.7158 | 0.7202 | 0.0000 | 6.52 | 31096.79 |
| 9946 | 2003.05.13 23:34 | buy | 3316 | 0.10 | 0.7154 | 0.0000 | 0.0000 | ||
| 9947 | 2003.05.13 23:34 | modify | 3316 | 0.10 | 0.7154 | 0.7122 | 0.0000 | ||
| 9948 | 2003.05.13 23:34 | close | 3316 | 0.10 | 0.7160 | 0.7122 | 0.0000 | 9.79 | 31106.58 |
| 9949 | 2003.05.13 23:35 | sell | 3317 | 0.10 | 0.7162 | 0.0000 | 0.0000 | ||
| 9950 | 2003.05.13 23:35 | modify | 3317 | 0.10 | 0.7162 | 0.7202 | 0.0000 | ||
| 9951 | 2003.05.13 23:39 | sell | 3318 | 0.10 | 0.7162 | 0.0000 | 0.0000 | ||
| 9952 | 2003.05.13 23:39 | modify | 3318 | 0.10 | 0.7162 | 0.7202 | 0.0000 | ||
| 9953 | 2003.05.14 00:21 | close | 3317 | 0.10 | 0.7158 | 0.7202 | 0.0000 | 6.14 | 31112.73 |
| 9954 | 2003.05.14 00:50 | sell | 3319 | 0.10 | 0.7169 | 0.0000 | 0.0000 | ||
| 9955 | 2003.05.14 00:50 | modify | 3319 | 0.10 | 0.7169 | 0.7203 | 0.0000 | ||
| 9956 | 2003.05.14 01:12 | close | 3319 | 0.10 | 0.7164 | 0.7203 | 0.0000 | 8.16 | 31120.89 |
| 9957 | 2003.05.14 03:08 | close | 3318 | 0.10 | 0.7157 | 0.7202 | 0.0000 | 7.78 | 31128.67 |
| 9958 | 2003.05.14 23:00 | buy | 3320 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
| 9959 | 2003.05.14 23:00 | modify | 3320 | 0.10 | 0.7109 | 0.7077 | 0.0000 | ||
| 9960 | 2003.05.14 23:00 | close | 3320 | 0.10 | 0.7113 | 0.7077 | 0.0000 | 6.52 | 31135.19 |
| 9961 | 2003.05.14 23:01 | buy | 3321 | 0.10 | 0.7110 | 0.0000 | 0.0000 | ||
| 9962 | 2003.05.14 23:01 | modify | 3321 | 0.10 | 0.7110 | 0.7078 | 0.0000 | ||
| 9963 | 2003.05.14 23:06 | close | 3321 | 0.10 | 0.7114 | 0.7078 | 0.0000 | 6.52 | 31141.71 |
| 9964 | 2003.05.14 23:07 | buy | 3322 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
| 9965 | 2003.05.14 23:07 | modify | 3322 | 0.10 | 0.7108 | 0.7076 | 0.0000 | ||
| 9966 | 2003.05.14 23:18 | close | 3322 | 0.10 | 0.7113 | 0.7076 | 0.0000 | 8.16 | 31149.87 |
| 9967 | 2003.05.14 23:19 | buy | 3323 | 0.10 | 0.7109 | 0.0000 | 0.0000 | ||
| 9968 | 2003.05.14 23:19 | modify | 3323 | 0.10 | 0.7109 | 0.7077 | 0.0000 | ||
| 9969 | 2003.05.14 23:20 | close | 3323 | 0.10 | 0.7113 | 0.7077 | 0.0000 | 6.52 | 31156.39 |
| 9970 | 2003.05.14 23:20 | buy | 3324 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 9971 | 2003.05.14 23:20 | modify | 3324 | 0.10 | 0.7107 | 0.7075 | 0.0000 | ||
| 9972 | 2003.05.14 23:46 | close | 3324 | 0.10 | 0.7111 | 0.7075 | 0.0000 | 6.53 | 31162.92 |
| 9973 | 2003.05.14 23:47 | buy | 3325 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 9974 | 2003.05.14 23:47 | modify | 3325 | 0.10 | 0.7106 | 0.7074 | 0.0000 | ||
| 9975 | 2003.05.14 23:49 | close | 3325 | 0.10 | 0.7110 | 0.7074 | 0.0000 | 6.53 | 31169.45 |
| 9976 | 2003.05.14 23:51 | buy | 3326 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
| 9977 | 2003.05.14 23:51 | modify | 3326 | 0.10 | 0.7104 | 0.7072 | 0.0000 | ||
| 9978 | 2003.05.14 23:58 | close | 3326 | 0.10 | 0.7108 | 0.7072 | 0.0000 | 6.52 | 31175.97 |
| 9979 | 2003.05.15 00:08 | buy | 3327 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
| 9980 | 2003.05.15 00:08 | modify | 3327 | 0.10 | 0.7104 | 0.7072 | 0.0000 | ||
| 9981 | 2003.05.15 00:08 | close | 3327 | 0.10 | 0.7108 | 0.7072 | 0.0000 | 6.52 | 31182.49 |
| 9982 | 2003.05.15 00:08 | sell | 3328 | 0.10 | 0.7111 | 0.0000 | 0.0000 | ||
| 9983 | 2003.05.15 00:08 | modify | 3328 | 0.10 | 0.7111 | 0.7153 | 0.0000 | ||
| 9984 | 2003.05.15 00:08 | close | 3328 | 0.10 | 0.7107 | 0.7153 | 0.0000 | 6.53 | 31189.02 |
| 9985 | 2003.05.15 00:09 | buy | 3329 | 0.10 | 0.7102 | 0.0000 | 0.0000 | ||
| 9986 | 2003.05.15 00:09 | modify | 3329 | 0.10 | 0.7102 | 0.7070 | 0.0000 | ||
| 9987 | 2003.05.15 00:10 | close | 3329 | 0.10 | 0.7109 | 0.7070 | 0.0000 | 11.43 | 31200.45 |
| 9988 | 2003.05.15 00:10 | buy | 3330 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 9989 | 2003.05.15 00:10 | modify | 3330 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
| 9990 | 2003.05.15 00:14 | close | 3330 | 0.10 | 0.7106 | 0.7069 | 0.0000 | 8.16 | 31208.61 |
| 9991 | 2003.05.15 00:14 | buy | 3331 | 0.10 | 0.7102 | 0.0000 | 0.0000 | ||
| 9992 | 2003.05.15 00:14 | modify | 3331 | 0.10 | 0.7102 | 0.7070 | 0.0000 | ||
| 9993 | 2003.05.15 00:15 | close | 3331 | 0.10 | 0.7106 | 0.7070 | 0.0000 | 6.53 | 31215.14 |
| 9994 | 2003.05.15 00:16 | buy | 3332 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 9995 | 2003.05.15 00:16 | modify | 3332 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
| 9996 | 2003.05.15 00:28 | close | 3332 | 0.10 | 0.7107 | 0.7069 | 0.0000 | 9.79 | 31224.93 |
| 9997 | 2003.05.19 23:57 | buy | 3333 | 0.10 | 0.7131 | 0.0000 | 0.0000 | ||
| 9998 | 2003.05.19 23:57 | modify | 3333 | 0.10 | 0.7131 | 0.7099 | 0.0000 | ||
| 9999 | 2003.05.19 23:59 | close | 3333 | 0.10 | 0.7135 | 0.7099 | 0.0000 | 6.53 | 31231.46 |
| 10000 | 2003.05.20 00:17 | sell | 3334 | 0.10 | 0.7143 | 0.0000 | 0.0000 | ||
| 10001 | 2003.05.20 00:17 | modify | 3334 | 0.10 | 0.7143 | 0.7178 | 0.0000 | ||
| 10002 | 2003.05.20 00:18 | close | 3334 | 0.10 | 0.7137 | 0.7178 | 0.0000 | 9.80 | 31241.26 |
| 10003 | 2003.05.20 00:27 | sell | 3335 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
| 10004 | 2003.05.20 00:27 | modify | 3335 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
| 10005 | 2003.05.20 00:27 | close | 3335 | 0.10 | 0.7136 | 0.7174 | 0.0000 | 9.79 | 31251.05 |
| 10006 | 2003.05.20 00:29 | sell | 3336 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
| 10007 | 2003.05.20 00:29 | modify | 3336 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
| 10008 | 2003.05.20 00:30 | sell | 3337 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
| 10009 | 2003.05.20 00:30 | modify | 3337 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
| 10010 | 2003.05.20 00:30 | close | 3336 | 0.10 | 0.7136 | 0.7174 | 0.0000 | 9.79 | 31260.84 |
| 10011 | 2003.05.20 00:31 | close | 3337 | 0.10 | 0.7138 | 0.7174 | 0.0000 | 6.52 | 31267.36 |
| 10012 | 2003.05.20 00:50 | buy | 3338 | 0.10 | 0.7131 | 0.0000 | 0.0000 | ||
| 10013 | 2003.05.20 00:50 | modify | 3338 | 0.10 | 0.7131 | 0.7099 | 0.0000 | ||
| 10014 | 2003.05.20 01:07 | close | 3338 | 0.10 | 0.7135 | 0.7099 | 0.0000 | 6.53 | 31273.89 |
| 10015 | 2003.05.21 00:01 | sell | 3339 | 0.10 | 0.7135 | 0.0000 | 0.0000 | ||
| 10016 | 2003.05.21 00:01 | modify | 3339 | 0.10 | 0.7135 | 0.7176 | 0.0000 | ||
| 10017 | 2003.05.21 00:04 | sell | 3340 | 0.10 | 0.7136 | 0.0000 | 0.0000 | ||
| 10018 | 2003.05.21 00:04 | modify | 3340 | 0.10 | 0.7136 | 0.7176 | 0.0000 | ||
| 10019 | 2003.05.21 00:15 | close | 3339 | 0.10 | 0.7130 | 0.7176 | 0.0000 | 8.16 | 31282.05 |
| 10020 | 2003.05.21 00:15 | close | 3340 | 0.10 | 0.7131 | 0.7176 | 0.0000 | 8.16 | 31290.21 |
| 10021 | 2003.05.21 00:16 | sell | 3341 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
| 10022 | 2003.05.21 00:16 | modify | 3341 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
| 10023 | 2003.05.21 00:16 | sell | 3342 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
| 10024 | 2003.05.21 00:16 | modify | 3342 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
| 10025 | 2003.05.21 00:18 | close | 3341 | 0.10 | 0.7135 | 0.7174 | 0.0000 | 11.42 | 31301.63 |
| 10026 | 2003.05.21 00:18 | close | 3342 | 0.10 | 0.7137 | 0.7174 | 0.0000 | 8.16 | 31309.79 |
| 10027 | 2003.05.21 00:19 | sell | 3343 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
| 10028 | 2003.05.21 00:19 | modify | 3343 | 0.10 | 0.7138 | 0.7176 | 0.0000 | ||
| 10029 | 2003.05.21 00:19 | sell | 3344 | 0.10 | 0.7142 | 0.0000 | 0.0000 | ||
| 10030 | 2003.05.21 00:19 | modify | 3344 | 0.10 | 0.7142 | 0.7174 | 0.0000 | ||
| 10031 | 2003.05.21 00:19 | close | 3344 | 0.10 | 0.7136 | 0.7174 | 0.0000 | 9.79 | 31319.58 |
| 10032 | 2003.05.21 00:25 | sell | 3345 | 0.10 | 0.7139 | 0.0000 | 0.0000 | ||
| 10033 | 2003.05.21 00:25 | modify | 3345 | 0.10 | 0.7139 | 0.7176 | 0.0000 | ||
| 10034 | 2003.05.21 03:26 | close | 3345 | 0.10 | 0.7135 | 0.7176 | 0.0000 | 6.52 | 31326.10 |
| 10035 | 2003.05.21 09:03 | close | 3343 | 0.10 | 0.7134 | 0.7176 | 0.0000 | 6.53 | 31332.63 |
| 10036 | 2003.05.21 23:28 | buy | 3346 | 0.10 | 0.7129 | 0.0000 | 0.0000 | ||
| 10037 | 2003.05.21 23:28 | modify | 3346 | 0.10 | 0.7129 | 0.7097 | 0.0000 | ||
| 10038 | 2003.05.22 00:39 | close | 3346 | 0.10 | 0.7133 | 0.7097 | 0.0000 | 6.62 | 31339.25 |
| 10039 | 2003.05.22 23:01 | sell | 3347 | 0.10 | 0.7156 | 0.0000 | 0.0000 | ||
| 10040 | 2003.05.22 23:01 | modify | 3347 | 0.10 | 0.7156 | 0.7188 | 0.0000 | ||
| 10041 | 2003.05.22 23:02 | sell | 3348 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
| 10042 | 2003.05.22 23:02 | modify | 3348 | 0.10 | 0.7160 | 0.7190 | 0.0000 | ||
| 10043 | 2003.05.22 23:02 | sell | 3349 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
| 10044 | 2003.05.22 23:02 | modify | 3349 | 0.10 | 0.7160 | 0.7192 | 0.0000 | ||
| 10045 | 2003.05.22 23:03 | close | 3348 | 0.10 | 0.7155 | 0.7190 | 0.0000 | 8.16 | 31347.41 |
| 10046 | 2003.05.22 23:03 | close | 3349 | 0.10 | 0.7156 | 0.7192 | 0.0000 | 6.52 | 31353.93 |
| 10047 | 2003.05.22 23:19 | close | 3347 | 0.10 | 0.7152 | 0.7188 | 0.0000 | 6.53 | 31360.46 |
| 10048 | 2003.05.22 23:29 | sell | 3350 | 0.10 | 0.7157 | 0.0000 | 0.0000 | ||
| 10049 | 2003.05.22 23:29 | modify | 3350 | 0.10 | 0.7157 | 0.7189 | 0.0000 | ||
| 10050 | 2003.05.22 23:29 | sell | 3351 | 0.10 | 0.7157 | 0.0000 | 0.0000 | ||
| 10051 | 2003.05.22 23:29 | modify | 3351 | 0.10 | 0.7157 | 0.7190 | 0.0000 | ||
| 10052 | 2003.05.22 23:32 | close | 3350 | 0.10 | 0.7153 | 0.7189 | 0.0000 | 6.53 | 31366.99 |
| 10053 | 2003.05.22 23:33 | sell | 3352 | 0.10 | 0.7157 | 0.0000 | 0.0000 | ||
| 10054 | 2003.05.22 23:33 | modify | 3352 | 0.10 | 0.7157 | 0.7190 | 0.0000 | ||
| 10055 | 2003.05.23 02:50 | close | 3351 | 0.10 | 0.7153 | 0.7190 | 0.0000 | 6.15 | 31373.15 |
| 10056 | 2003.05.23 02:54 | close | 3352 | 0.10 | 0.7153 | 0.7190 | 0.0000 | 6.15 | 31379.30 |
| 10057 | 2003.05.24 00:02 | sell | 3353 | 0.10 | 0.7235 | 0.0000 | 0.0000 | ||
| 10058 | 2003.05.24 00:02 | modify | 3353 | 0.10 | 0.7235 | 0.7267 | 0.0000 | ||
| 10059 | 2003.05.24 00:17 | close | 3353 | 0.10 | 0.7231 | 0.7267 | 0.0000 | 6.53 | 31385.83 |
| 10060 | 2003.05.27 00:12 | sell | 3354 | 0.10 | 0.7253 | 0.0000 | 0.0000 | ||
| 10061 | 2003.05.27 00:12 | modify | 3354 | 0.10 | 0.7253 | 0.7285 | 0.0000 | ||
| 10062 | 2003.05.27 00:14 | sell | 3355 | 0.10 | 0.7253 | 0.0000 | 0.0000 | ||
| 10063 | 2003.05.27 00:14 | modify | 3355 | 0.10 | 0.7253 | 0.7285 | 0.0000 | ||
| 10064 | 2003.05.27 00:28 | close | 3354 | 0.10 | 0.7248 | 0.7285 | 0.0000 | 8.16 | 31393.99 |
| 10065 | 2003.05.27 00:28 | close | 3355 | 0.10 | 0.7249 | 0.7285 | 0.0000 | 6.53 | 31400.52 |
| 10066 | 2003.05.27 00:28 | buy | 3356 | 0.10 | 0.7244 | 0.0000 | 0.0000 | ||
| 10067 | 2003.05.27 00:28 | modify | 3356 | 0.10 | 0.7244 | 0.7212 | 0.0000 | ||
| 10068 | 2003.05.27 00:29 | close | 3356 | 0.10 | 0.7248 | 0.7212 | 0.0000 | 6.53 | 31407.05 |
| 10069 | 2003.05.27 00:32 | buy | 3357 | 0.10 | 0.7248 | 0.0000 | 0.0000 | ||
| 10070 | 2003.05.27 00:32 | modify | 3357 | 0.10 | 0.7248 | 0.7216 | 0.0000 | ||
| 10071 | 2003.05.27 00:33 | close | 3357 | 0.10 | 0.7252 | 0.7216 | 0.0000 | 6.53 | 31413.58 |
| 10072 | 2003.05.27 00:35 | buy | 3358 | 0.10 | 0.7248 | 0.0000 | 0.0000 | ||
| 10073 | 2003.05.27 00:35 | modify | 3358 | 0.10 | 0.7248 | 0.7216 | 0.0000 | ||
| 10074 | 2003.05.27 03:53 | close | 3358 | 0.10 | 0.7249 | 0.7216 | 0.0000 | 1.63 | 31415.21 |
| 10075 | 2003.05.29 00:25 | sell | 3359 | 0.10 | 0.7179 | 0.0000 | 0.0000 | ||
| 10076 | 2003.05.29 00:25 | modify | 3359 | 0.10 | 0.7179 | 0.7212 | 0.0000 | ||
| 10077 | 2003.05.29 00:25 | sell | 3360 | 0.10 | 0.7179 | 0.0000 | 0.0000 | ||
| 10078 | 2003.05.29 00:25 | modify | 3360 | 0.10 | 0.7179 | 0.7211 | 0.0000 | ||
| 10079 | 2003.05.29 00:25 | close | 3359 | 0.10 | 0.7175 | 0.7212 | 0.0000 | 6.53 | 31421.74 |
| 10080 | 2003.05.29 00:26 | close | 3360 | 0.10 | 0.7175 | 0.7211 | 0.0000 | 6.53 | 31428.27 |
| 10081 | 2003.05.29 23:21 | sell | 3361 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
| 10082 | 2003.05.29 23:21 | modify | 3361 | 0.10 | 0.7203 | 0.7235 | 0.0000 | ||
| 10083 | 2003.05.29 23:21 | sell | 3362 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
| 10084 | 2003.05.29 23:21 | modify | 3362 | 0.10 | 0.7203 | 0.7232 | 0.0000 | ||
| 10085 | 2003.05.29 23:21 | sell | 3363 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
| 10086 | 2003.05.29 23:21 | modify | 3363 | 0.10 | 0.7203 | 0.7235 | 0.0000 | ||
| 10087 | 2003.05.29 23:21 | close | 3361 | 0.10 | 0.7199 | 0.7235 | 0.0000 | 6.53 | 31434.80 |
| 10088 | 2003.05.29 23:21 | close | 3363 | 0.10 | 0.7199 | 0.7235 | 0.0000 | 6.53 | 31441.33 |
| 10089 | 2003.05.29 23:22 | close | 3362 | 0.10 | 0.7199 | 0.7232 | 0.0000 | 6.53 | 31447.86 |
| 10090 | 2003.05.29 23:46 | sell | 3364 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
| 10091 | 2003.05.29 23:46 | modify | 3364 | 0.10 | 0.7204 | 0.7236 | 0.0000 | ||
| 10092 | 2003.05.29 23:46 | close | 3364 | 0.10 | 0.7200 | 0.7236 | 0.0000 | 6.53 | 31454.39 |
| 10093 | 2003.05.30 00:36 | sell | 3365 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
| 10094 | 2003.05.30 00:36 | modify | 3365 | 0.10 | 0.7204 | 0.7236 | 0.0000 | ||
| 10095 | 2003.05.30 00:37 | close | 3365 | 0.10 | 0.7200 | 0.7236 | 0.0000 | 6.53 | 31460.92 |
| 10096 | 2003.05.30 00:38 | sell | 3366 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
| 10097 | 2003.05.30 00:38 | modify | 3366 | 0.10 | 0.7203 | 0.7235 | 0.0000 | ||
| 10098 | 2003.05.30 00:39 | close | 3366 | 0.10 | 0.7199 | 0.7235 | 0.0000 | 6.53 | 31467.45 |
| 10099 | 2003.05.31 00:00 | sell | 3367 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
| 10100 | 2003.05.31 00:00 | modify | 3367 | 0.10 | 0.7205 | 0.7237 | 0.0000 | ||
| 10101 | 2003.05.31 00:00 | sell | 3368 | 0.10 | 0.7206 | 0.0000 | 0.0000 | ||
| 10102 | 2003.05.31 00:00 | modify | 3368 | 0.10 | 0.7206 | 0.7234 | 0.0000 | ||
| 10103 | 2003.05.31 00:00 | sell | 3369 | 0.10 | 0.7206 | 0.0000 | 0.0000 | ||
| 10104 | 2003.05.31 00:00 | modify | 3369 | 0.10 | 0.7206 | 0.7238 | 0.0000 | ||
| 10105 | 2003.05.31 00:01 | close | 3367 | 0.10 | 0.7200 | 0.7237 | 0.0000 | 8.16 | 31475.61 |
| 10106 | 2003.05.31 00:01 | close | 3369 | 0.10 | 0.7200 | 0.7238 | 0.0000 | 9.79 | 31485.40 |
| 10107 | 2003.05.31 00:01 | close | 3368 | 0.10 | 0.7202 | 0.7234 | 0.0000 | 6.53 | 31491.93 |
| 10108 | 2003.05.31 00:03 | sell | 3370 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
| 10109 | 2003.05.31 00:03 | modify | 3370 | 0.10 | 0.7205 | 0.7237 | 0.0000 | ||
| 10110 | 2003.05.31 00:04 | sell | 3371 | 0.10 | 0.7206 | 0.0000 | 0.0000 | ||
| 10111 | 2003.05.31 00:04 | modify | 3371 | 0.10 | 0.7206 | 0.7238 | 0.0000 | ||
| 10112 | 2003.05.31 00:04 | close | 3371 | 0.10 | 0.7202 | 0.7238 | 0.0000 | 6.53 | 31498.46 |
| 10113 | 2003.05.31 00:19 | close | 3370 | 0.10 | 0.7199 | 0.7237 | 0.0000 | 9.79 | 31508.25 |
| 10114 | 2003.06.02 23:01 | buy | 3372 | 0.10 | 0.7176 | 0.0000 | 0.0000 | ||
| 10115 | 2003.06.02 23:01 | modify | 3372 | 0.10 | 0.7176 | 0.7144 | 0.0000 | ||
| 10116 | 2003.06.02 23:25 | close | 3372 | 0.10 | 0.7180 | 0.7144 | 0.0000 | 6.53 | 31514.78 |
| 10117 | 2003.06.02 23:26 | sell | 3373 | 0.10 | 0.7182 | 0.0000 | 0.0000 | ||
| 10118 | 2003.06.02 23:26 | modify | 3373 | 0.10 | 0.7182 | 0.7214 | 0.0000 | ||
| 10119 | 2003.06.02 23:27 | sell | 3374 | 0.10 | 0.7183 | 0.0000 | 0.0000 | ||
| 10120 | 2003.06.02 23:27 | modify | 3374 | 0.10 | 0.7183 | 0.7215 | 0.0000 | ||
| 10121 | 2003.06.02 23:41 | close | 3374 | 0.10 | 0.7179 | 0.7215 | 0.0000 | 6.53 | 31521.31 |
| 10122 | 2003.06.02 23:51 | close | 3373 | 0.10 | 0.7178 | 0.7214 | 0.0000 | 6.52 | 31527.83 |
| 10123 | 2003.06.03 00:00 | buy | 3375 | 0.10 | 0.7175 | 0.0000 | 0.0000 | ||
| 10124 | 2003.06.03 00:00 | modify | 3375 | 0.10 | 0.7175 | 0.7143 | 0.0000 | ||
| 10125 | 2003.06.03 00:02 | close | 3375 | 0.10 | 0.7179 | 0.7143 | 0.0000 | 6.52 | 31534.35 |
| 10126 | 2003.06.03 00:11 | sell | 3376 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
| 10127 | 2003.06.03 00:11 | modify | 3376 | 0.10 | 0.7184 | 0.7216 | 0.0000 | ||
| 10128 | 2003.06.03 00:18 | close | 3376 | 0.10 | 0.7179 | 0.7216 | 0.0000 | 8.16 | 31542.51 |
| 10129 | 2003.06.03 00:19 | sell | 3377 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
| 10130 | 2003.06.03 00:19 | modify | 3377 | 0.10 | 0.7184 | 0.7216 | 0.0000 | ||
| 10131 | 2003.06.03 00:19 | close | 3377 | 0.10 | 0.7180 | 0.7216 | 0.0000 | 6.53 | 31549.04 |
| 10132 | 2003.06.03 00:20 | sell | 3378 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
| 10133 | 2003.06.03 00:20 | modify | 3378 | 0.10 | 0.7184 | 0.7216 | 0.0000 | ||
| 10134 | 2003.06.03 00:34 | sell | 3379 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
| 10135 | 2003.06.03 00:34 | modify | 3379 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
| 10136 | 2003.06.03 00:34 | sell | 3380 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
| 10137 | 2003.06.03 00:34 | modify | 3380 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
| 10138 | 2003.06.03 00:36 | close | 3379 | 0.10 | 0.7185 | 0.7221 | 0.0000 | 6.53 | 31555.57 |
| 10139 | 2003.06.03 00:39 | close | 3380 | 0.10 | 0.7184 | 0.7221 | 0.0000 | 8.16 | 31563.73 |
| 10140 | 2003.06.03 00:40 | sell | 3381 | 0.10 | 0.7188 | 0.0000 | 0.0000 | ||
| 10141 | 2003.06.03 00:40 | modify | 3381 | 0.10 | 0.7188 | 0.7220 | 0.0000 | ||
| 10142 | 2003.06.03 00:42 | close | 3381 | 0.10 | 0.7183 | 0.7220 | 0.0000 | 8.16 | 31571.89 |
| 10143 | 2003.06.03 00:44 | sell | 3382 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
| 10144 | 2003.06.03 00:44 | modify | 3382 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
| 10145 | 2003.06.03 00:44 | sell | 3383 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
| 10146 | 2003.06.03 00:44 | modify | 3383 | 0.10 | 0.7189 | 0.7221 | 0.0000 | ||
| 10147 | 2003.06.03 00:54 | close | 3382 | 0.10 | 0.7184 | 0.7221 | 0.0000 | 8.16 | 31580.05 |
| 10148 | 2003.06.03 01:48 | close | 3383 | 0.10 | 0.7182 | 0.7221 | 0.0000 | 11.43 | 31591.48 |
| 10149 | 2003.06.03 02:02 | close | 3378 | 0.10 | 0.7178 | 0.7216 | 0.0000 | 9.79 | 31601.27 |
| 10150 | 2003.06.03 23:11 | buy | 3384 | 0.10 | 0.7208 | 0.0000 | 0.0000 | ||
| 10151 | 2003.06.03 23:11 | modify | 3384 | 0.10 | 0.7208 | 0.7176 | 0.0000 | ||
| 10152 | 2003.06.03 23:13 | close | 3384 | 0.10 | 0.7213 | 0.7176 | 0.0000 | 8.16 | 31609.43 |
| 10153 | 2003.06.03 23:14 | buy | 3385 | 0.10 | 0.7209 | 0.0000 | 0.0000 | ||
| 10154 | 2003.06.03 23:14 | modify | 3385 | 0.10 | 0.7209 | 0.7177 | 0.0000 | ||
| 10155 | 2003.06.03 23:14 | close | 3385 | 0.10 | 0.7214 | 0.7177 | 0.0000 | 8.15 | 31617.58 |
| 10156 | 2003.06.03 23:17 | buy | 3386 | 0.10 | 0.7210 | 0.0000 | 0.0000 | ||
| 10157 | 2003.06.03 23:17 | modify | 3386 | 0.10 | 0.7210 | 0.7178 | 0.0000 | ||
| 10158 | 2003.06.03 23:18 | close | 3386 | 0.10 | 0.7214 | 0.7178 | 0.0000 | 6.52 | 31624.10 |
| 10159 | 2003.06.03 23:19 | buy | 3387 | 0.10 | 0.7210 | 0.0000 | 0.0000 | ||
| 10160 | 2003.06.03 23:19 | modify | 3387 | 0.10 | 0.7210 | 0.7178 | 0.0000 | ||
| 10161 | 2003.06.03 23:28 | close | 3387 | 0.10 | 0.7214 | 0.7178 | 0.0000 | 6.52 | 31630.62 |
| 10162 | 2003.06.03 23:29 | buy | 3388 | 0.10 | 0.7210 | 0.0000 | 0.0000 | ||
| 10163 | 2003.06.03 23:29 | modify | 3388 | 0.10 | 0.7210 | 0.7178 | 0.0000 | ||
| 10164 | 2003.06.03 23:32 | close | 3388 | 0.10 | 0.7214 | 0.7178 | 0.0000 | 6.52 | 31637.14 |
| 10165 | 2003.06.03 23:36 | buy | 3389 | 0.10 | 0.7209 | 0.0000 | 0.0000 | ||
| 10166 | 2003.06.03 23:36 | modify | 3389 | 0.10 | 0.7209 | 0.7177 | 0.0000 | ||
| 10167 | 2003.06.03 23:47 | close | 3389 | 0.10 | 0.7213 | 0.7177 | 0.0000 | 6.52 | 31643.66 |
| 10168 | 2003.06.03 23:49 | buy | 3390 | 0.10 | 0.7209 | 0.0000 | 0.0000 | ||
| 10169 | 2003.06.03 23:49 | modify | 3390 | 0.10 | 0.7209 | 0.7177 | 0.0000 | ||
| 10170 | 2003.06.04 00:09 | close | 3390 | 0.10 | 0.7214 | 0.7177 | 0.0000 | 8.18 | 31651.84 |
| 10171 | 2003.06.04 00:10 | buy | 3391 | 0.10 | 0.7207 | 0.0000 | 0.0000 | ||
| 10172 | 2003.06.04 00:10 | modify | 3391 | 0.10 | 0.7207 | 0.7175 | 0.0000 | ||
| 10173 | 2003.06.04 01:01 | close | 3391 | 0.10 | 0.7211 | 0.7175 | 0.0000 | 6.53 | 31658.37 |
| 10174 | 2003.06.04 23:07 | sell | 3392 | 0.10 | 0.7161 | 0.0000 | 0.0000 | ||
| 10175 | 2003.06.04 23:07 | modify | 3392 | 0.10 | 0.7161 | 0.7204 | 0.0000 | ||
| 10176 | 2003.06.04 23:07 | close | 3392 | 0.10 | 0.7155 | 0.7204 | 0.0000 | 9.79 | 31668.16 |
| 10177 | 2003.06.04 23:15 | sell | 3393 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
| 10178 | 2003.06.04 23:15 | modify | 3393 | 0.10 | 0.7160 | 0.7204 | 0.0000 | ||
| 10179 | 2003.06.04 23:16 | close | 3393 | 0.10 | 0.7156 | 0.7204 | 0.0000 | 6.53 | 31674.69 |
| 10180 | 2003.06.05 23:08 | buy | 3394 | 0.10 | 0.7133 | 0.0000 | 0.0000 | ||
| 10181 | 2003.06.05 23:08 | modify | 3394 | 0.10 | 0.7133 | 0.7101 | 0.0000 | ||
| 10182 | 2003.06.05 23:14 | close | 3394 | 0.10 | 0.7137 | 0.7101 | 0.0000 | 6.52 | 31681.21 |
| 10183 | 2003.06.05 23:32 | buy | 3395 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
| 10184 | 2003.06.05 23:32 | modify | 3395 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
| 10185 | 2003.06.05 23:58 | close | 3395 | 0.10 | 0.7136 | 0.7100 | 0.0000 | 6.53 | 31687.74 |
| 10186 | 2003.06.06 00:00 | buy | 3396 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
| 10187 | 2003.06.06 00:00 | modify | 3396 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
| 10188 | 2003.06.06 00:02 | close | 3396 | 0.10 | 0.7136 | 0.7100 | 0.0000 | 6.53 | 31694.27 |
| 10189 | 2003.06.06 00:03 | buy | 3397 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
| 10190 | 2003.06.06 00:03 | modify | 3397 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
| 10191 | 2003.06.06 00:15 | close | 3397 | 0.10 | 0.7136 | 0.7100 | 0.0000 | 6.53 | 31700.80 |
| 10192 | 2003.06.06 00:20 | sell | 3398 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
| 10193 | 2003.06.06 00:20 | modify | 3398 | 0.10 | 0.7138 | 0.7174 | 0.0000 | ||
| 10194 | 2003.06.06 00:20 | sell | 3399 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
| 10195 | 2003.06.06 00:20 | modify | 3399 | 0.10 | 0.7138 | 0.7170 | 0.0000 | ||
| 10196 | 2003.06.06 00:35 | close | 3398 | 0.10 | 0.7133 | 0.7174 | 0.0000 | 8.16 | 31708.96 |
| 10197 | 2003.06.06 00:35 | close | 3399 | 0.10 | 0.7134 | 0.7170 | 0.0000 | 6.53 | 31715.49 |
| 10198 | 2003.06.06 00:44 | buy | 3400 | 0.10 | 0.7132 | 0.0000 | 0.0000 | ||
| 10199 | 2003.06.06 00:44 | modify | 3400 | 0.10 | 0.7132 | 0.7100 | 0.0000 | ||
| 10200 | 2003.06.06 00:53 | close | 3400 | 0.10 | 0.7137 | 0.7100 | 0.0000 | 8.16 | 31723.65 |
| 10201 | 2003.06.06 00:53 | sell | 3401 | 0.10 | 0.7137 | 0.0000 | 0.0000 | ||
| 10202 | 2003.06.06 00:53 | modify | 3401 | 0.10 | 0.7137 | 0.7170 | 0.0000 | ||
| 10203 | 2003.06.06 00:53 | sell | 3402 | 0.10 | 0.7137 | 0.0000 | 0.0000 | ||
| 10204 | 2003.06.06 00:53 | modify | 3402 | 0.10 | 0.7137 | 0.7169 | 0.0000 | ||
| 10205 | 2003.06.06 01:03 | close | 3401 | 0.10 | 0.7133 | 0.7170 | 0.0000 | 6.52 | 31730.17 |
| 10206 | 2003.06.06 01:05 | close | 3402 | 0.10 | 0.7133 | 0.7169 | 0.0000 | 6.52 | 31736.69 |
| 10207 | 2003.06.07 00:03 | buy | 3403 | 0.10 | 0.7039 | 0.0000 | 0.0000 | ||
| 10208 | 2003.06.07 00:03 | modify | 3403 | 0.10 | 0.7039 | 0.7007 | 0.0000 | ||
| 10209 | 2003.06.07 00:44 | close | 3403 | 0.10 | 0.7043 | 0.7007 | 0.0000 | 6.52 | 31743.21 |
| 10210 | 2003.06.09 23:00 | buy | 3404 | 0.10 | 0.7130 | 0.0000 | 0.0000 | ||
| 10211 | 2003.06.09 23:00 | modify | 3404 | 0.10 | 0.7130 | 0.7098 | 0.0000 | ||
| 10212 | 2003.06.10 03:04 | close | 3404 | 0.10 | 0.7126 | 0.7098 | 0.0000 | -6.50 | 31736.72 |
| 10213 | 2003.06.10 23:42 | buy | 3405 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
| 10214 | 2003.06.10 23:42 | modify | 3405 | 0.10 | 0.7067 | 0.7035 | 0.0000 | ||
| 10215 | 2003.06.10 23:44 | close | 3405 | 0.10 | 0.7071 | 0.7035 | 0.0000 | 6.53 | 31743.25 |
| 10216 | 2003.06.10 23:52 | buy | 3406 | 0.10 | 0.7065 | 0.0000 | 0.0000 | ||
| 10217 | 2003.06.10 23:52 | modify | 3406 | 0.10 | 0.7065 | 0.7033 | 0.0000 | ||
| 10218 | 2003.06.10 23:52 | close | 3406 | 0.10 | 0.7071 | 0.7033 | 0.0000 | 9.79 | 31753.04 |
| 10219 | 2003.06.11 00:06 | sell | 3407 | 0.10 | 0.7073 | 0.0000 | 0.0000 | ||
| 10220 | 2003.06.11 00:06 | modify | 3407 | 0.10 | 0.7073 | 0.7107 | 0.0000 | ||
| 10221 | 2003.06.11 00:08 | close | 3407 | 0.10 | 0.7069 | 0.7107 | 0.0000 | 6.53 | 31759.57 |
| 10222 | 2003.06.11 00:34 | sell | 3408 | 0.10 | 0.7071 | 0.0000 | 0.0000 | ||
| 10223 | 2003.06.11 00:34 | modify | 3408 | 0.10 | 0.7071 | 0.7107 | 0.0000 | ||
| 10224 | 2003.06.11 00:34 | sell | 3409 | 0.10 | 0.7074 | 0.0000 | 0.0000 | ||
| 10225 | 2003.06.11 00:34 | modify | 3409 | 0.10 | 0.7074 | 0.7106 | 0.0000 | ||
| 10226 | 2003.06.11 00:34 | close | 3409 | 0.10 | 0.7070 | 0.7106 | 0.0000 | 6.53 | 31766.10 |
| 10227 | 2003.06.11 00:57 | close | 3408 | 0.10 | 0.7067 | 0.7107 | 0.0000 | 6.53 | 31772.63 |
| 10228 | 2003.06.11 23:00 | buy | 3410 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 10229 | 2003.06.11 23:00 | modify | 3410 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
| 10230 | 2003.06.11 23:27 | close | 3410 | 0.10 | 0.7049 | 0.7013 | 0.0000 | 6.52 | 31779.15 |
| 10231 | 2003.06.11 23:30 | sell | 3411 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 10232 | 2003.06.11 23:30 | modify | 3411 | 0.10 | 0.7050 | 0.7089 | 0.0000 | ||
| 10233 | 2003.06.11 23:38 | sell | 3412 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
| 10234 | 2003.06.11 23:38 | modify | 3412 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
| 10235 | 2003.06.12 04:34 | close | 3412 | 0.10 | 0.7047 | 0.7084 | 0.0000 | 7.03 | 31786.18 |
| 10236 | 2003.06.12 04:36 | close | 3411 | 0.10 | 0.7046 | 0.7089 | 0.0000 | 5.40 | 31791.58 |
| 10237 | 2003.06.12 23:10 | sell | 3413 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 10238 | 2003.06.12 23:10 | modify | 3413 | 0.10 | 0.7055 | 0.7096 | 0.0000 | ||
| 10239 | 2003.06.12 23:15 | sell | 3414 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 10240 | 2003.06.12 23:15 | modify | 3414 | 0.10 | 0.7055 | 0.7091 | 0.0000 | ||
| 10241 | 2003.06.12 23:40 | close | 3413 | 0.10 | 0.7050 | 0.7096 | 0.0000 | 8.16 | 31799.74 |
| 10242 | 2003.06.12 23:41 | close | 3414 | 0.10 | 0.7051 | 0.7091 | 0.0000 | 6.53 | 31806.27 |
| 10243 | 2003.06.12 23:42 | sell | 3415 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10244 | 2003.06.12 23:42 | modify | 3415 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 10245 | 2003.06.12 23:42 | sell | 3416 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10246 | 2003.06.12 23:42 | modify | 3416 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
| 10247 | 2003.06.12 23:45 | close | 3415 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31812.80 |
| 10248 | 2003.06.12 23:46 | close | 3416 | 0.10 | 0.7050 | 0.7091 | 0.0000 | 9.79 | 31822.59 |
| 10249 | 2003.06.12 23:46 | buy | 3417 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 10250 | 2003.06.12 23:46 | modify | 3417 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
| 10251 | 2003.06.12 23:47 | close | 3417 | 0.10 | 0.7054 | 0.7018 | 0.0000 | 6.52 | 31829.11 |
| 10252 | 2003.06.12 23:54 | sell | 3418 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
| 10253 | 2003.06.12 23:54 | modify | 3418 | 0.10 | 0.7057 | 0.7089 | 0.0000 | ||
| 10254 | 2003.06.12 23:54 | sell | 3419 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
| 10255 | 2003.06.12 23:54 | modify | 3419 | 0.10 | 0.7057 | 0.7091 | 0.0000 | ||
| 10256 | 2003.06.12 23:56 | close | 3418 | 0.10 | 0.7053 | 0.7089 | 0.0000 | 6.52 | 31835.63 |
| 10257 | 2003.06.12 23:57 | close | 3419 | 0.10 | 0.7053 | 0.7091 | 0.0000 | 6.52 | 31842.15 |
| 10258 | 2003.06.12 23:58 | sell | 3420 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10259 | 2003.06.12 23:58 | modify | 3420 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 10260 | 2003.06.12 23:58 | sell | 3421 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10261 | 2003.06.12 23:58 | modify | 3421 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
| 10262 | 2003.06.12 23:59 | close | 3420 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31848.68 |
| 10263 | 2003.06.13 00:00 | sell | 3422 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10264 | 2003.06.13 00:00 | modify | 3422 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
| 10265 | 2003.06.13 00:01 | close | 3421 | 0.10 | 0.7052 | 0.7091 | 0.0000 | 6.15 | 31854.84 |
| 10266 | 2003.06.13 00:03 | sell | 3423 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
| 10267 | 2003.06.13 00:03 | modify | 3423 | 0.10 | 0.7057 | 0.7091 | 0.0000 | ||
| 10268 | 2003.06.13 00:03 | close | 3422 | 0.10 | 0.7052 | 0.7091 | 0.0000 | 6.53 | 31861.37 |
| 10269 | 2003.06.13 00:03 | close | 3423 | 0.10 | 0.7053 | 0.7091 | 0.0000 | 6.52 | 31867.89 |
| 10270 | 2003.06.13 00:04 | buy | 3424 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 10271 | 2003.06.13 00:04 | modify | 3424 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
| 10272 | 2003.06.13 00:08 | close | 3424 | 0.10 | 0.7054 | 0.7018 | 0.0000 | 6.52 | 31874.41 |
| 10273 | 2003.06.13 00:10 | sell | 3425 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10274 | 2003.06.13 00:10 | modify | 3425 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 10275 | 2003.06.13 00:10 | sell | 3426 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10276 | 2003.06.13 00:10 | modify | 3426 | 0.10 | 0.7056 | 0.7091 | 0.0000 | ||
| 10277 | 2003.06.13 00:13 | close | 3425 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31880.94 |
| 10278 | 2003.06.13 00:16 | close | 3426 | 0.10 | 0.7052 | 0.7091 | 0.0000 | 6.53 | 31887.47 |
| 10279 | 2003.06.13 00:20 | sell | 3427 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 10280 | 2003.06.13 00:20 | modify | 3427 | 0.10 | 0.7055 | 0.7087 | 0.0000 | ||
| 10281 | 2003.06.13 00:30 | close | 3427 | 0.10 | 0.7051 | 0.7087 | 0.0000 | 6.53 | 31894.00 |
| 10282 | 2003.06.13 00:35 | sell | 3428 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10283 | 2003.06.13 00:35 | modify | 3428 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 10284 | 2003.06.13 00:38 | sell | 3429 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
| 10285 | 2003.06.13 00:38 | modify | 3429 | 0.10 | 0.7058 | 0.7091 | 0.0000 | ||
| 10286 | 2003.06.13 00:38 | sell | 3430 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
| 10287 | 2003.06.13 00:38 | modify | 3430 | 0.10 | 0.7058 | 0.7090 | 0.0000 | ||
| 10288 | 2003.06.13 00:43 | close | 3429 | 0.10 | 0.7054 | 0.7091 | 0.0000 | 6.53 | 31900.53 |
| 10289 | 2003.06.13 00:48 | close | 3430 | 0.10 | 0.7053 | 0.7090 | 0.0000 | 8.16 | 31908.69 |
| 10290 | 2003.06.13 00:48 | close | 3428 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31915.22 |
| 10291 | 2003.06.13 00:49 | sell | 3431 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 10292 | 2003.06.13 00:49 | modify | 3431 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 10293 | 2003.06.13 00:49 | sell | 3432 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
| 10294 | 2003.06.13 00:49 | modify | 3432 | 0.10 | 0.7057 | 0.7091 | 0.0000 | ||
| 10295 | 2003.06.13 01:35 | close | 3432 | 0.10 | 0.7053 | 0.7091 | 0.0000 | 6.52 | 31921.74 |
| 10296 | 2003.06.13 02:46 | close | 3431 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 31928.27 |
| 10297 | 2003.06.14 00:16 | sell | 3433 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10298 | 2003.06.14 00:16 | modify | 3433 | 0.10 | 0.7100 | 0.7133 | 0.0000 | ||
| 10299 | 2003.06.14 00:19 | close | 3433 | 0.10 | 0.7087 | 0.7133 | 0.0000 | 21.22 | 31949.49 |
| 10300 | 2003.06.16 23:09 | sell | 3434 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 10301 | 2003.06.16 23:09 | modify | 3434 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
| 10302 | 2003.06.16 23:11 | sell | 3435 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
| 10303 | 2003.06.16 23:11 | modify | 3435 | 0.10 | 0.7061 | 0.7085 | 0.0000 | ||
| 10304 | 2003.06.16 23:11 | sell | 3436 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
| 10305 | 2003.06.16 23:11 | modify | 3436 | 0.10 | 0.7061 | 0.7093 | 0.0000 | ||
| 10306 | 2003.06.16 23:14 | close | 3435 | 0.10 | 0.7057 | 0.7085 | 0.0000 | 6.53 | 31956.02 |
| 10307 | 2003.06.16 23:16 | close | 3436 | 0.10 | 0.7057 | 0.7093 | 0.0000 | 6.53 | 31962.55 |
| 10308 | 2003.06.16 23:17 | close | 3434 | 0.10 | 0.7056 | 0.7092 | 0.0000 | 6.53 | 31969.08 |
| 10309 | 2003.06.17 00:23 | buy | 3437 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 10310 | 2003.06.17 00:23 | modify | 3437 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
| 10311 | 2003.06.17 00:32 | close | 3437 | 0.10 | 0.7056 | 0.7018 | 0.0000 | 9.79 | 31978.87 |
| 10312 | 2003.06.17 00:53 | buy | 3438 | 0.10 | 0.7051 | 0.0000 | 0.0000 | ||
| 10313 | 2003.06.17 00:53 | modify | 3438 | 0.10 | 0.7051 | 0.7019 | 0.0000 | ||
| 10314 | 2003.06.17 07:02 | close | 3438 | 0.10 | 0.7048 | 0.7019 | 0.0000 | -4.90 | 31973.97 |
| 10315 | 2003.06.18 00:15 | buy | 3439 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
| 10316 | 2003.06.18 00:15 | modify | 3439 | 0.10 | 0.6993 | 0.6961 | 0.0000 | ||
| 10317 | 2003.06.18 00:46 | close | 3439 | 0.10 | 0.6998 | 0.6961 | 0.0000 | 8.16 | 31982.13 |
| 10318 | 2003.06.18 23:21 | sell | 3440 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 10319 | 2003.06.18 23:21 | modify | 3440 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
| 10320 | 2003.06.18 23:21 | sell | 3441 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 10321 | 2003.06.18 23:21 | modify | 3441 | 0.10 | 0.6967 | 0.7000 | 0.0000 | ||
| 10322 | 2003.06.18 23:21 | sell | 3442 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 10323 | 2003.06.18 23:21 | modify | 3442 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
| 10324 | 2003.06.19 00:35 | close | 3440 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 5.39 | 31987.52 |
| 10325 | 2003.06.19 00:35 | close | 3442 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 5.39 | 31992.92 |
| 10326 | 2003.06.19 00:35 | close | 3441 | 0.10 | 0.6959 | 0.7000 | 0.0000 | 11.92 | 32004.84 |
| 10327 | 2003.06.19 00:39 | buy | 3443 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 10328 | 2003.06.19 00:39 | modify | 3443 | 0.10 | 0.6958 | 0.6926 | 0.0000 | ||
| 10329 | 2003.06.19 01:06 | close | 3443 | 0.10 | 0.6962 | 0.6926 | 0.0000 | 6.53 | 32011.37 |
| 10330 | 2003.06.20 00:26 | sell | 3444 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
| 10331 | 2003.06.20 00:26 | modify | 3444 | 0.10 | 0.6988 | 0.7019 | 0.0000 | ||
| 10332 | 2003.06.20 00:26 | sell | 3445 | 0.10 | 0.6988 | 0.0000 | 0.0000 | ||
| 10333 | 2003.06.20 00:26 | modify | 3445 | 0.10 | 0.6988 | 0.7020 | 0.0000 | ||
| 10334 | 2003.06.20 00:27 | close | 3444 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 8.16 | 32019.53 |
| 10335 | 2003.06.20 00:27 | close | 3445 | 0.10 | 0.6984 | 0.7020 | 0.0000 | 6.53 | 32026.06 |
| 10336 | 2003.06.20 00:31 | sell | 3446 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
| 10337 | 2003.06.20 00:31 | modify | 3446 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
| 10338 | 2003.06.20 00:31 | sell | 3447 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
| 10339 | 2003.06.20 00:31 | modify | 3447 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
| 10340 | 2003.06.20 00:40 | close | 3446 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32032.58 |
| 10341 | 2003.06.20 00:44 | close | 3447 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32039.10 |
| 10342 | 2003.06.20 00:47 | sell | 3448 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
| 10343 | 2003.06.20 00:47 | modify | 3448 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
| 10344 | 2003.06.20 00:48 | sell | 3449 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
| 10345 | 2003.06.20 00:48 | modify | 3449 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
| 10346 | 2003.06.20 00:49 | close | 3448 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32045.62 |
| 10347 | 2003.06.20 01:29 | close | 3449 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.52 | 32052.14 |
| 10348 | 2003.06.21 00:41 | buy | 3450 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 10349 | 2003.06.21 00:41 | modify | 3450 | 0.10 | 0.6970 | 0.6938 | 0.0000 | ||
| 10350 | 2003.06.21 00:42 | close | 3450 | 0.10 | 0.6975 | 0.6938 | 0.0000 | 8.16 | 32060.30 |
| 10351 | 2003.06.23 23:29 | sell | 3451 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 10352 | 2003.06.23 23:29 | modify | 3451 | 0.10 | 0.6926 | 0.6969 | 0.0000 | ||
| 10353 | 2003.06.23 23:32 | sell | 3452 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 10354 | 2003.06.23 23:32 | modify | 3452 | 0.10 | 0.6926 | 0.6969 | 0.0000 | ||
| 10355 | 2003.06.24 08:49 | close | 3451 | 0.10 | 0.6922 | 0.6969 | 0.0000 | 6.15 | 32066.45 |
| 10356 | 2003.06.24 09:02 | close | 3452 | 0.10 | 0.6922 | 0.6969 | 0.0000 | 6.15 | 32072.61 |
| 10357 | 2003.06.24 23:24 | buy | 3453 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 10358 | 2003.06.24 23:24 | modify | 3453 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
| 10359 | 2003.06.24 23:25 | close | 3453 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.52 | 32079.13 |
| 10360 | 2003.06.24 23:40 | sell | 3454 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10361 | 2003.06.24 23:40 | modify | 3454 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 10362 | 2003.06.24 23:40 | sell | 3455 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10363 | 2003.06.24 23:40 | modify | 3455 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 10364 | 2003.06.25 00:02 | close | 3454 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 7.78 | 32086.91 |
| 10365 | 2003.06.25 00:02 | close | 3455 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.15 | 32093.07 |
| 10366 | 2003.06.25 00:03 | sell | 3456 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 10367 | 2003.06.25 00:03 | modify | 3456 | 0.10 | 0.6922 | 0.6956 | 0.0000 | ||
| 10368 | 2003.06.25 00:03 | close | 3456 | 0.10 | 0.6917 | 0.6956 | 0.0000 | 8.16 | 32101.23 |
| 10369 | 2003.06.25 00:03 | buy | 3457 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 10370 | 2003.06.25 00:03 | modify | 3457 | 0.10 | 0.6917 | 0.6885 | 0.0000 | ||
| 10371 | 2003.06.25 00:04 | close | 3457 | 0.10 | 0.6923 | 0.6885 | 0.0000 | 9.79 | 32111.02 |
| 10372 | 2003.06.25 00:04 | sell | 3458 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10373 | 2003.06.25 00:04 | modify | 3458 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 10374 | 2003.06.25 00:04 | close | 3458 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 8.16 | 32119.18 |
| 10375 | 2003.06.25 00:07 | sell | 3459 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10376 | 2003.06.25 00:07 | modify | 3459 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 10377 | 2003.06.25 00:08 | close | 3459 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 32125.71 |
| 10378 | 2003.06.25 00:09 | sell | 3460 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10379 | 2003.06.25 00:09 | modify | 3460 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 10380 | 2003.06.25 00:09 | sell | 3461 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10381 | 2003.06.25 00:09 | modify | 3461 | 0.10 | 0.6923 | 0.6956 | 0.0000 | ||
| 10382 | 2003.06.25 00:11 | close | 3460 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 32132.24 |
| 10383 | 2003.06.25 00:12 | sell | 3462 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10384 | 2003.06.25 00:12 | modify | 3462 | 0.10 | 0.6923 | 0.6956 | 0.0000 | ||
| 10385 | 2003.06.25 01:49 | close | 3461 | 0.10 | 0.6917 | 0.6956 | 0.0000 | 9.80 | 32142.04 |
| 10386 | 2003.06.25 01:50 | close | 3462 | 0.10 | 0.6919 | 0.6956 | 0.0000 | 6.53 | 32148.57 |
| 10387 | 2003.06.25 23:30 | buy | 3463 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 10388 | 2003.06.25 23:30 | modify | 3463 | 0.10 | 0.6901 | 0.6869 | 0.0000 | ||
| 10389 | 2003.06.26 03:01 | close | 3463 | 0.10 | 0.6900 | 0.6869 | 0.0000 | -1.53 | 32147.04 |
| 10390 | 2003.06.26 23:04 | buy | 3464 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 10391 | 2003.06.26 23:04 | modify | 3464 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
| 10392 | 2003.06.26 23:10 | close | 3464 | 0.10 | 0.6880 | 0.6842 | 0.0000 | 9.79 | 32156.83 |
| 10393 | 2003.06.26 23:13 | buy | 3465 | 0.10 | 0.6875 | 0.0000 | 0.0000 | ||
| 10394 | 2003.06.26 23:13 | modify | 3465 | 0.10 | 0.6875 | 0.6843 | 0.0000 | ||
| 10395 | 2003.06.26 23:59 | close | 3465 | 0.10 | 0.6879 | 0.6843 | 0.0000 | 6.52 | 32163.35 |
| 10396 | 2003.06.27 00:14 | sell | 3466 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
| 10397 | 2003.06.27 00:14 | modify | 3466 | 0.10 | 0.6880 | 0.6915 | 0.0000 | ||
| 10398 | 2003.06.27 00:14 | sell | 3467 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
| 10399 | 2003.06.27 00:14 | modify | 3467 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
| 10400 | 2003.06.27 00:27 | close | 3466 | 0.10 | 0.6875 | 0.6915 | 0.0000 | 8.16 | 32171.51 |
| 10401 | 2003.06.27 00:27 | close | 3467 | 0.10 | 0.6876 | 0.6912 | 0.0000 | 6.53 | 32178.04 |
| 10402 | 2003.06.27 00:27 | buy | 3468 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
| 10403 | 2003.06.27 00:27 | modify | 3468 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
| 10404 | 2003.06.27 00:27 | close | 3468 | 0.10 | 0.6876 | 0.6839 | 0.0000 | 8.16 | 32186.20 |
| 10405 | 2003.06.27 00:28 | sell | 3469 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 10406 | 2003.06.27 00:28 | modify | 3469 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 10407 | 2003.06.27 00:28 | sell | 3470 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 10408 | 2003.06.27 00:28 | modify | 3470 | 0.10 | 0.6881 | 0.6915 | 0.0000 | ||
| 10409 | 2003.06.27 00:28 | sell | 3471 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 10410 | 2003.06.27 00:28 | modify | 3471 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 10411 | 2003.06.27 00:28 | close | 3469 | 0.10 | 0.6876 | 0.6913 | 0.0000 | 8.16 | 32194.36 |
| 10412 | 2003.06.27 00:28 | close | 3471 | 0.10 | 0.6876 | 0.6913 | 0.0000 | 8.16 | 32202.52 |
| 10413 | 2003.06.27 00:28 | close | 3470 | 0.10 | 0.6877 | 0.6915 | 0.0000 | 6.53 | 32209.05 |
| 10414 | 2003.06.27 00:29 | sell | 3472 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 10415 | 2003.06.27 00:29 | modify | 3472 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 10416 | 2003.06.27 00:29 | sell | 3473 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 10417 | 2003.06.27 00:29 | modify | 3473 | 0.10 | 0.6881 | 0.6915 | 0.0000 | ||
| 10418 | 2003.06.27 00:29 | sell | 3474 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 10419 | 2003.06.27 00:29 | modify | 3474 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 10420 | 2003.06.27 00:45 | close | 3472 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 32215.58 |
| 10421 | 2003.06.27 00:45 | close | 3474 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.53 | 32222.11 |
| 10422 | 2003.06.27 00:48 | close | 3473 | 0.10 | 0.6877 | 0.6915 | 0.0000 | 6.53 | 32228.64 |
| 10423 | 2003.06.27 00:54 | buy | 3475 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 10424 | 2003.06.27 00:54 | modify | 3475 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
| 10425 | 2003.06.27 01:01 | close | 3475 | 0.10 | 0.6879 | 0.6842 | 0.0000 | 8.15 | 32236.79 |
| 10426 | 2003.06.28 00:02 | sell | 3476 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
| 10427 | 2003.06.28 00:02 | modify | 3476 | 0.10 | 0.6937 | 0.6970 | 0.0000 | ||
| 10428 | 2003.06.28 00:02 | sell | 3477 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
| 10429 | 2003.06.28 00:02 | modify | 3477 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
| 10430 | 2003.06.28 00:02 | close | 3476 | 0.10 | 0.6931 | 0.6970 | 0.0000 | 9.79 | 32246.58 |
| 10431 | 2003.06.28 00:02 | close | 3477 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 6.52 | 32253.10 |
| 10432 | 2003.06.28 00:03 | sell | 3478 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
| 10433 | 2003.06.28 00:03 | modify | 3478 | 0.10 | 0.6936 | 0.6972 | 0.0000 | ||
| 10434 | 2003.06.28 00:03 | sell | 3479 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
| 10435 | 2003.06.28 00:03 | modify | 3479 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
| 10436 | 2003.06.28 00:04 | close | 3478 | 0.10 | 0.6932 | 0.6972 | 0.0000 | 6.53 | 32259.63 |
| 10437 | 2003.06.28 00:04 | close | 3479 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 6.52 | 32266.15 |
| 10438 | 2003.06.28 00:05 | sell | 3480 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
| 10439 | 2003.06.28 00:05 | modify | 3480 | 0.10 | 0.6936 | 0.6972 | 0.0000 | ||
| 10440 | 2003.06.28 00:05 | sell | 3481 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
| 10441 | 2003.06.28 00:05 | modify | 3481 | 0.10 | 0.6937 | 0.6969 | 0.0000 | ||
| 10442 | 2003.06.28 00:06 | close | 3481 | 0.10 | 0.6933 | 0.6969 | 0.0000 | 6.52 | 32272.67 |
| 10443 | 2003.06.28 00:08 | sell | 3482 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
| 10444 | 2003.06.28 00:08 | modify | 3482 | 0.10 | 0.6936 | 0.6972 | 0.0000 | ||
| 10445 | 2003.06.28 00:12 | close | 3480 | 0.10 | 0.6932 | 0.6972 | 0.0000 | 6.53 | 32279.20 |
| 10446 | 2003.06.28 00:12 | close | 3482 | 0.10 | 0.6931 | 0.6972 | 0.0000 | 8.16 | 32287.36 |
| 10447 | 2003.06.28 00:17 | buy | 3483 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
| 10448 | 2003.06.28 00:17 | modify | 3483 | 0.10 | 0.6931 | 0.6899 | 0.0000 | ||
| 10449 | 2003.06.28 00:24 | close | 3483 | 0.10 | 0.6935 | 0.6899 | 0.0000 | 6.53 | 32293.89 |
| 10450 | 2003.06.28 00:25 | buy | 3484 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
| 10451 | 2003.06.28 00:25 | modify | 3484 | 0.10 | 0.6931 | 0.6899 | 0.0000 | ||
| 10452 | 2003.06.28 00:39 | close | 3484 | 0.10 | 0.6935 | 0.6899 | 0.0000 | 6.53 | 32300.42 |
| 10453 | 2003.07.01 00:39 | sell | 3485 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 10454 | 2003.07.01 00:39 | modify | 3485 | 0.10 | 0.6963 | 0.6996 | 0.0000 | ||
| 10455 | 2003.07.01 00:39 | sell | 3486 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 10456 | 2003.07.01 00:39 | modify | 3486 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
| 10457 | 2003.07.01 00:42 | close | 3485 | 0.10 | 0.6957 | 0.6996 | 0.0000 | 9.80 | 32310.22 |
| 10458 | 2003.07.01 00:42 | close | 3486 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 32316.75 |
| 10459 | 2003.07.01 00:43 | sell | 3487 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 10460 | 2003.07.01 00:43 | modify | 3487 | 0.10 | 0.6965 | 0.6997 | 0.0000 | ||
| 10461 | 2003.07.01 00:43 | sell | 3488 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 10462 | 2003.07.01 00:43 | modify | 3488 | 0.10 | 0.6965 | 0.6991 | 0.0000 | ||
| 10463 | 2003.07.01 00:43 | close | 3487 | 0.10 | 0.6958 | 0.6997 | 0.0000 | 11.42 | 32328.17 |
| 10464 | 2003.07.01 00:43 | close | 3488 | 0.10 | 0.6959 | 0.6991 | 0.0000 | 9.79 | 32337.96 |
| 10465 | 2003.07.01 00:43 | sell | 3489 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 10466 | 2003.07.01 00:43 | modify | 3489 | 0.10 | 0.6965 | 0.6991 | 0.0000 | ||
| 10467 | 2003.07.01 00:44 | close | 3489 | 0.10 | 0.6959 | 0.6991 | 0.0000 | 9.79 | 32347.75 |
| 10468 | 2003.07.01 00:44 | sell | 3490 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 10469 | 2003.07.01 00:44 | modify | 3490 | 0.10 | 0.6963 | 0.6991 | 0.0000 | ||
| 10470 | 2003.07.01 00:44 | sell | 3491 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 10471 | 2003.07.01 00:44 | modify | 3491 | 0.10 | 0.6965 | 0.6997 | 0.0000 | ||
| 10472 | 2003.07.01 00:45 | close | 3491 | 0.10 | 0.6961 | 0.6997 | 0.0000 | 6.53 | 32354.28 |
| 10473 | 2003.07.01 00:45 | close | 3490 | 0.10 | 0.6956 | 0.6991 | 0.0000 | 11.43 | 32365.71 |
| 10474 | 2003.07.02 00:19 | sell | 3492 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 10475 | 2003.07.02 00:19 | modify | 3492 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 10476 | 2003.07.02 00:19 | sell | 3493 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 10477 | 2003.07.02 00:19 | modify | 3493 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 10478 | 2003.07.02 00:21 | close | 3492 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.16 | 32373.87 |
| 10479 | 2003.07.02 00:21 | close | 3493 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.52 | 32380.39 |
| 10480 | 2003.07.02 00:49 | sell | 3494 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 10481 | 2003.07.02 00:49 | modify | 3494 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 10482 | 2003.07.02 00:49 | sell | 3495 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 10483 | 2003.07.02 00:49 | modify | 3495 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 10484 | 2003.07.02 01:02 | close | 3494 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.52 | 32386.91 |
| 10485 | 2003.07.02 01:02 | close | 3495 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.16 | 32395.07 |
| 10486 | 2003.07.02 23:05 | sell | 3496 | 0.10 | 0.6940 | 0.0000 | 0.0000 | ||
| 10487 | 2003.07.02 23:05 | modify | 3496 | 0.10 | 0.6940 | 0.6975 | 0.0000 | ||
| 10488 | 2003.07.02 23:05 | close | 3496 | 0.10 | 0.6936 | 0.6975 | 0.0000 | 6.52 | 32401.59 |
| 10489 | 2003.07.02 23:57 | buy | 3497 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 10490 | 2003.07.02 23:57 | modify | 3497 | 0.10 | 0.6929 | 0.6897 | 0.0000 | ||
| 10491 | 2003.07.03 02:31 | close | 3497 | 0.10 | 0.6931 | 0.6897 | 0.0000 | 3.37 | 32404.95 |
| 10492 | 2003.07.03 23:50 | sell | 3498 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 10493 | 2003.07.03 23:50 | modify | 3498 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 10494 | 2003.07.03 23:55 | sell | 3499 | 0.10 | 0.6893 | 0.0000 | 0.0000 | ||
| 10495 | 2003.07.03 23:55 | modify | 3499 | 0.10 | 0.6893 | 0.6925 | 0.0000 | ||
| 10496 | 2003.07.04 00:53 | close | 3499 | 0.10 | 0.6889 | 0.6925 | 0.0000 | 6.15 | 32411.11 |
| 10497 | 2003.07.04 00:54 | close | 3498 | 0.10 | 0.6888 | 0.6924 | 0.0000 | 6.15 | 32417.26 |
| 10498 | 2003.07.07 23:21 | sell | 3500 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10499 | 2003.07.07 23:21 | modify | 3500 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10500 | 2003.07.07 23:21 | sell | 3501 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10501 | 2003.07.07 23:21 | modify | 3501 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10502 | 2003.07.07 23:28 | close | 3500 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32423.79 |
| 10503 | 2003.07.07 23:30 | close | 3501 | 0.10 | 0.6863 | 0.6902 | 0.0000 | 11.43 | 32435.22 |
| 10504 | 2003.07.07 23:30 | buy | 3502 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
| 10505 | 2003.07.07 23:30 | modify | 3502 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
| 10506 | 2003.07.07 23:32 | close | 3502 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 32441.75 |
| 10507 | 2003.07.07 23:38 | buy | 3503 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
| 10508 | 2003.07.07 23:38 | modify | 3503 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
| 10509 | 2003.07.07 23:42 | close | 3503 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 32448.28 |
| 10510 | 2003.07.07 23:43 | buy | 3504 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 10511 | 2003.07.07 23:43 | modify | 3504 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 10512 | 2003.07.07 23:44 | close | 3504 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 32454.81 |
| 10513 | 2003.07.07 23:44 | buy | 3505 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 10514 | 2003.07.07 23:44 | modify | 3505 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 10515 | 2003.07.08 00:11 | close | 3505 | 0.10 | 0.6869 | 0.6830 | 0.0000 | 11.45 | 32466.27 |
| 10516 | 2003.07.08 00:11 | sell | 3506 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
| 10517 | 2003.07.08 00:11 | modify | 3506 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
| 10518 | 2003.07.08 00:11 | close | 3506 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 9.79 | 32476.06 |
| 10519 | 2003.07.08 00:18 | buy | 3507 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 10520 | 2003.07.08 00:18 | modify | 3507 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 10521 | 2003.07.08 00:18 | close | 3507 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 32482.59 |
| 10522 | 2003.07.08 00:25 | buy | 3508 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 10523 | 2003.07.08 00:25 | modify | 3508 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 10524 | 2003.07.08 00:26 | close | 3508 | 0.10 | 0.6867 | 0.6830 | 0.0000 | 8.16 | 32490.75 |
| 10525 | 2003.07.08 00:30 | sell | 3509 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10526 | 2003.07.08 00:30 | modify | 3509 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10527 | 2003.07.08 00:30 | sell | 3510 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10528 | 2003.07.08 00:30 | modify | 3510 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10529 | 2003.07.08 00:34 | close | 3509 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32497.28 |
| 10530 | 2003.07.08 00:35 | sell | 3511 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10531 | 2003.07.08 00:35 | modify | 3511 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10532 | 2003.07.08 00:35 | sell | 3512 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10533 | 2003.07.08 00:35 | modify | 3512 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10534 | 2003.07.08 00:36 | close | 3510 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32503.81 |
| 10535 | 2003.07.08 00:36 | close | 3512 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32510.34 |
| 10536 | 2003.07.08 00:36 | close | 3511 | 0.10 | 0.6861 | 0.6902 | 0.0000 | 14.69 | 32525.03 |
| 10537 | 2003.07.08 00:36 | buy | 3513 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 10538 | 2003.07.08 00:36 | modify | 3513 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 10539 | 2003.07.08 00:36 | close | 3513 | 0.10 | 0.6867 | 0.6830 | 0.0000 | 8.16 | 32533.19 |
| 10540 | 2003.07.08 00:42 | sell | 3514 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
| 10541 | 2003.07.08 00:42 | modify | 3514 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
| 10542 | 2003.07.08 00:42 | sell | 3515 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 10543 | 2003.07.08 00:42 | modify | 3515 | 0.10 | 0.6870 | 0.6902 | 0.0000 | ||
| 10544 | 2003.07.08 00:43 | close | 3515 | 0.10 | 0.6866 | 0.6902 | 0.0000 | 6.53 | 32539.72 |
| 10545 | 2003.07.08 00:43 | close | 3514 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.52 | 32546.24 |
| 10546 | 2003.07.08 00:43 | sell | 3516 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
| 10547 | 2003.07.08 00:43 | modify | 3516 | 0.10 | 0.6869 | 0.6902 | 0.0000 | ||
| 10548 | 2003.07.08 00:43 | sell | 3517 | 0.10 | 0.6869 | 0.0000 | 0.0000 | ||
| 10549 | 2003.07.08 00:43 | modify | 3517 | 0.10 | 0.6869 | 0.6901 | 0.0000 | ||
| 10550 | 2003.07.08 00:47 | close | 3516 | 0.10 | 0.6865 | 0.6902 | 0.0000 | 6.52 | 32552.76 |
| 10551 | 2003.07.08 00:49 | close | 3517 | 0.10 | 0.6865 | 0.6901 | 0.0000 | 6.52 | 32559.28 |
| 10552 | 2003.07.08 23:21 | sell | 3518 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 10553 | 2003.07.08 23:21 | modify | 3518 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
| 10554 | 2003.07.08 23:23 | sell | 3519 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 10555 | 2003.07.08 23:23 | modify | 3519 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
| 10556 | 2003.07.08 23:52 | close | 3518 | 0.10 | 0.6921 | 0.6957 | 0.0000 | 6.53 | 32565.81 |
| 10557 | 2003.07.08 23:53 | close | 3519 | 0.10 | 0.6919 | 0.6957 | 0.0000 | 9.79 | 32575.60 |
| 10558 | 2003.07.09 00:01 | buy | 3520 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 10559 | 2003.07.09 00:01 | modify | 3520 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
| 10560 | 2003.07.09 00:01 | close | 3520 | 0.10 | 0.6920 | 0.6883 | 0.0000 | 8.16 | 32583.76 |
| 10561 | 2003.07.09 00:09 | sell | 3521 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 10562 | 2003.07.09 00:09 | modify | 3521 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
| 10563 | 2003.07.09 01:31 | close | 3521 | 0.10 | 0.6921 | 0.6957 | 0.0000 | 6.53 | 32590.29 |
| 10564 | 2003.07.10 00:15 | sell | 3522 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
| 10565 | 2003.07.10 00:15 | modify | 3522 | 0.10 | 0.6935 | 0.6971 | 0.0000 | ||
| 10566 | 2003.07.10 00:36 | sell | 3523 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 10567 | 2003.07.10 00:36 | modify | 3523 | 0.10 | 0.6938 | 0.6970 | 0.0000 | ||
| 10568 | 2003.07.10 00:59 | close | 3523 | 0.10 | 0.6934 | 0.6970 | 0.0000 | 6.53 | 32596.82 |
| 10569 | 2003.07.10 01:57 | close | 3522 | 0.10 | 0.6931 | 0.6971 | 0.0000 | 6.53 | 32603.35 |
| 10570 | 2003.07.10 23:05 | sell | 3524 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 10571 | 2003.07.10 23:05 | modify | 3524 | 0.10 | 0.6969 | 0.7010 | 0.0000 | ||
| 10572 | 2003.07.10 23:07 | close | 3524 | 0.10 | 0.6965 | 0.7010 | 0.0000 | 6.53 | 32609.88 |
| 10573 | 2003.07.10 23:22 | sell | 3525 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 10574 | 2003.07.10 23:22 | modify | 3525 | 0.10 | 0.6968 | 0.7010 | 0.0000 | ||
| 10575 | 2003.07.10 23:22 | close | 3525 | 0.10 | 0.6964 | 0.7010 | 0.0000 | 6.53 | 32616.41 |
| 10576 | 2003.07.11 00:03 | sell | 3526 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 10577 | 2003.07.11 00:03 | modify | 3526 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
| 10578 | 2003.07.11 00:04 | close | 3526 | 0.10 | 0.6963 | 0.7002 | 0.0000 | 6.53 | 32622.94 |
| 10579 | 2003.07.11 00:10 | sell | 3527 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 10580 | 2003.07.11 00:10 | modify | 3527 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
| 10581 | 2003.07.11 00:10 | close | 3527 | 0.10 | 0.6961 | 0.7002 | 0.0000 | 9.79 | 32632.73 |
| 10582 | 2003.07.11 00:16 | sell | 3528 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 10583 | 2003.07.11 00:16 | modify | 3528 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
| 10584 | 2003.07.11 00:16 | close | 3528 | 0.10 | 0.6963 | 0.7002 | 0.0000 | 6.53 | 32639.26 |
| 10585 | 2003.07.11 00:17 | sell | 3529 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 10586 | 2003.07.11 00:17 | modify | 3529 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
| 10587 | 2003.07.11 00:17 | sell | 3530 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 10588 | 2003.07.11 00:17 | modify | 3530 | 0.10 | 0.6968 | 0.7002 | 0.0000 | ||
| 10589 | 2003.07.11 00:17 | close | 3529 | 0.10 | 0.6964 | 0.7000 | 0.0000 | 6.53 | 32645.79 |
| 10590 | 2003.07.11 00:18 | close | 3530 | 0.10 | 0.6964 | 0.7002 | 0.0000 | 6.53 | 32652.32 |
| 10591 | 2003.07.11 00:30 | sell | 3531 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
| 10592 | 2003.07.11 00:30 | modify | 3531 | 0.10 | 0.6966 | 0.6998 | 0.0000 | ||
| 10593 | 2003.07.11 00:30 | sell | 3532 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
| 10594 | 2003.07.11 00:30 | modify | 3532 | 0.10 | 0.6966 | 0.7002 | 0.0000 | ||
| 10595 | 2003.07.11 00:59 | close | 3531 | 0.10 | 0.6962 | 0.6998 | 0.0000 | 6.53 | 32658.85 |
| 10596 | 2003.07.11 01:02 | close | 3532 | 0.10 | 0.6962 | 0.7002 | 0.0000 | 6.53 | 32665.38 |
| 10597 | 2003.07.12 00:00 | buy | 3533 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 10598 | 2003.07.12 00:00 | modify | 3533 | 0.10 | 0.6926 | 0.6894 | 0.0000 | ||
| 10599 | 2003.07.12 00:07 | close | 3533 | 0.10 | 0.6930 | 0.6894 | 0.0000 | 6.53 | 32671.91 |
| 10600 | 2003.07.12 00:16 | buy | 3534 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 10601 | 2003.07.12 00:16 | modify | 3534 | 0.10 | 0.6925 | 0.6893 | 0.0000 | ||
| 10602 | 2003.07.12 00:20 | close | 3534 | 0.10 | 0.6931 | 0.6893 | 0.0000 | 9.79 | 32681.70 |
| 10603 | 2003.07.12 00:20 | buy | 3535 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10604 | 2003.07.12 00:20 | modify | 3535 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
| 10605 | 2003.07.12 00:21 | close | 3535 | 0.10 | 0.6929 | 0.6891 | 0.0000 | 9.79 | 32691.49 |
| 10606 | 2003.07.12 00:22 | buy | 3536 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10607 | 2003.07.12 00:22 | modify | 3536 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
| 10608 | 2003.07.12 00:23 | close | 3536 | 0.10 | 0.6931 | 0.6891 | 0.0000 | 13.05 | 32704.54 |
| 10609 | 2003.07.12 00:24 | buy | 3537 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 10610 | 2003.07.12 00:24 | modify | 3537 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
| 10611 | 2003.07.12 00:25 | close | 3537 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.52 | 32711.06 |
| 10612 | 2003.07.16 00:30 | sell | 3538 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 10613 | 2003.07.16 00:30 | modify | 3538 | 0.10 | 0.7029 | 0.7070 | 0.0000 | ||
| 10614 | 2003.07.16 00:30 | sell | 3539 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 10615 | 2003.07.16 00:30 | modify | 3539 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
| 10616 | 2003.07.16 00:37 | close | 3538 | 0.10 | 0.7025 | 0.7070 | 0.0000 | 6.53 | 32717.59 |
| 10617 | 2003.07.16 00:40 | sell | 3540 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 10618 | 2003.07.16 00:40 | modify | 3540 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
| 10619 | 2003.07.16 00:46 | close | 3539 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 32724.12 |
| 10620 | 2003.07.16 00:46 | close | 3540 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 32730.65 |
| 10621 | 2003.07.16 23:05 | buy | 3541 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10622 | 2003.07.16 23:05 | modify | 3541 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10623 | 2003.07.16 23:15 | close | 3541 | 0.10 | 0.7029 | 0.6992 | 0.0000 | 8.16 | 32738.81 |
| 10624 | 2003.07.16 23:15 | buy | 3542 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10625 | 2003.07.16 23:15 | modify | 3542 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10626 | 2003.07.16 23:15 | close | 3542 | 0.10 | 0.7030 | 0.6992 | 0.0000 | 9.79 | 32748.60 |
| 10627 | 2003.07.16 23:23 | buy | 3543 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10628 | 2003.07.16 23:23 | modify | 3543 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10629 | 2003.07.16 23:27 | close | 3543 | 0.10 | 0.7031 | 0.6992 | 0.0000 | 11.42 | 32760.02 |
| 10630 | 2003.07.16 23:27 | buy | 3544 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10631 | 2003.07.16 23:27 | modify | 3544 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10632 | 2003.07.16 23:30 | close | 3544 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 32766.55 |
| 10633 | 2003.07.16 23:54 | buy | 3545 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10634 | 2003.07.16 23:54 | modify | 3545 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10635 | 2003.07.16 23:55 | close | 3545 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 32773.08 |
| 10636 | 2003.07.16 23:56 | buy | 3546 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
| 10637 | 2003.07.16 23:56 | modify | 3546 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
| 10638 | 2003.07.17 00:04 | close | 3546 | 0.10 | 0.7029 | 0.6991 | 0.0000 | 9.89 | 32782.96 |
| 10639 | 2003.07.17 00:10 | sell | 3547 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 10640 | 2003.07.17 00:10 | modify | 3547 | 0.10 | 0.7030 | 0.7069 | 0.0000 | ||
| 10641 | 2003.07.17 00:14 | sell | 3548 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 10642 | 2003.07.17 00:14 | modify | 3548 | 0.10 | 0.7031 | 0.7069 | 0.0000 | ||
| 10643 | 2003.07.17 00:19 | close | 3548 | 0.10 | 0.7027 | 0.7069 | 0.0000 | 6.53 | 32789.49 |
| 10644 | 2003.07.17 00:20 | sell | 3549 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 10645 | 2003.07.17 00:20 | modify | 3549 | 0.10 | 0.7030 | 0.7069 | 0.0000 | ||
| 10646 | 2003.07.17 00:52 | close | 3547 | 0.10 | 0.7026 | 0.7069 | 0.0000 | 6.53 | 32796.02 |
| 10647 | 2003.07.17 00:54 | sell | 3550 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 10648 | 2003.07.17 00:54 | modify | 3550 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
| 10649 | 2003.07.17 01:47 | close | 3550 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.53 | 32802.55 |
| 10650 | 2003.07.17 01:59 | close | 3549 | 0.10 | 0.7026 | 0.7069 | 0.0000 | 6.53 | 32809.08 |
| 10651 | 2003.07.17 23:04 | buy | 3551 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
| 10652 | 2003.07.17 23:04 | modify | 3551 | 0.10 | 0.7021 | 0.6989 | 0.0000 | ||
| 10653 | 2003.07.17 23:12 | close | 3551 | 0.10 | 0.7025 | 0.6989 | 0.0000 | 6.53 | 32815.61 |
| 10654 | 2003.07.17 23:23 | buy | 3552 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 10655 | 2003.07.17 23:23 | modify | 3552 | 0.10 | 0.7020 | 0.6988 | 0.0000 | ||
| 10656 | 2003.07.17 23:48 | close | 3552 | 0.10 | 0.7024 | 0.6988 | 0.0000 | 6.53 | 32822.14 |
| 10657 | 2003.07.19 00:01 | buy | 3553 | 0.10 | 0.7086 | 0.0000 | 0.0000 | ||
| 10658 | 2003.07.19 00:01 | modify | 3553 | 0.10 | 0.7086 | 0.7054 | 0.0000 | ||
| 10659 | 2003.07.19 00:03 | close | 3553 | 0.10 | 0.7092 | 0.7054 | 0.0000 | 9.79 | 32831.93 |
| 10660 | 2003.07.21 23:02 | sell | 3554 | 0.10 | 0.7096 | 0.0000 | 0.0000 | ||
| 10661 | 2003.07.21 23:02 | modify | 3554 | 0.10 | 0.7096 | 0.7128 | 0.0000 | ||
| 10662 | 2003.07.21 23:16 | close | 3554 | 0.10 | 0.7092 | 0.7128 | 0.0000 | 6.53 | 32838.46 |
| 10663 | 2003.07.21 23:35 | sell | 3555 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
| 10664 | 2003.07.21 23:35 | modify | 3555 | 0.10 | 0.7097 | 0.7130 | 0.0000 | ||
| 10665 | 2003.07.21 23:35 | sell | 3556 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
| 10666 | 2003.07.21 23:35 | modify | 3556 | 0.10 | 0.7097 | 0.7129 | 0.0000 | ||
| 10667 | 2003.07.21 23:48 | close | 3555 | 0.10 | 0.7093 | 0.7130 | 0.0000 | 6.53 | 32844.99 |
| 10668 | 2003.07.21 23:56 | sell | 3557 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
| 10669 | 2003.07.21 23:56 | modify | 3557 | 0.10 | 0.7098 | 0.7130 | 0.0000 | ||
| 10670 | 2003.07.21 23:56 | sell | 3558 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
| 10671 | 2003.07.21 23:56 | modify | 3558 | 0.10 | 0.7098 | 0.7130 | 0.0000 | ||
| 10672 | 2003.07.21 23:59 | close | 3557 | 0.10 | 0.7094 | 0.7130 | 0.0000 | 6.53 | 32851.52 |
| 10673 | 2003.07.22 00:00 | close | 3556 | 0.10 | 0.7093 | 0.7129 | 0.0000 | 6.15 | 32857.68 |
| 10674 | 2003.07.22 00:01 | close | 3558 | 0.10 | 0.7093 | 0.7130 | 0.0000 | 7.79 | 32865.47 |
| 10675 | 2003.07.22 23:22 | sell | 3559 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
| 10676 | 2003.07.22 23:22 | modify | 3559 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
| 10677 | 2003.07.22 23:29 | close | 3559 | 0.10 | 0.7094 | 0.7131 | 0.0000 | 8.16 | 32873.63 |
| 10678 | 2003.07.22 23:38 | sell | 3560 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
| 10679 | 2003.07.22 23:38 | modify | 3560 | 0.10 | 0.7099 | 0.7131 | 0.0000 | ||
| 10680 | 2003.07.22 23:46 | sell | 3561 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 10681 | 2003.07.22 23:46 | modify | 3561 | 0.10 | 0.7101 | 0.7135 | 0.0000 | ||
| 10682 | 2003.07.22 23:46 | sell | 3562 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 10683 | 2003.07.22 23:46 | modify | 3562 | 0.10 | 0.7101 | 0.7133 | 0.0000 | ||
| 10684 | 2003.07.22 23:46 | close | 3561 | 0.10 | 0.7097 | 0.7135 | 0.0000 | 6.53 | 32880.16 |
| 10685 | 2003.07.22 23:52 | close | 3560 | 0.10 | 0.7095 | 0.7131 | 0.0000 | 6.53 | 32886.69 |
| 10686 | 2003.07.22 23:53 | close | 3562 | 0.10 | 0.7095 | 0.7133 | 0.0000 | 9.79 | 32896.48 |
| 10687 | 2003.07.23 00:07 | sell | 3563 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10688 | 2003.07.23 00:07 | modify | 3563 | 0.10 | 0.7100 | 0.7135 | 0.0000 | ||
| 10689 | 2003.07.23 00:07 | sell | 3564 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10690 | 2003.07.23 00:07 | modify | 3564 | 0.10 | 0.7100 | 0.7132 | 0.0000 | ||
| 10691 | 2003.07.23 00:31 | close | 3563 | 0.10 | 0.7096 | 0.7135 | 0.0000 | 6.53 | 32903.01 |
| 10692 | 2003.07.23 00:32 | close | 3564 | 0.10 | 0.7096 | 0.7132 | 0.0000 | 6.53 | 32909.54 |
| 10693 | 2003.07.23 00:40 | sell | 3565 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10694 | 2003.07.23 00:40 | modify | 3565 | 0.10 | 0.7100 | 0.7134 | 0.0000 | ||
| 10695 | 2003.07.23 00:42 | sell | 3566 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 10696 | 2003.07.23 00:42 | modify | 3566 | 0.10 | 0.7101 | 0.7134 | 0.0000 | ||
| 10697 | 2003.07.23 00:46 | close | 3566 | 0.10 | 0.7097 | 0.7134 | 0.0000 | 6.53 | 32916.07 |
| 10698 | 2003.07.23 00:58 | close | 3565 | 0.10 | 0.7092 | 0.7134 | 0.0000 | 13.06 | 32929.13 |
| 10699 | 2003.07.23 23:01 | sell | 3567 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
| 10700 | 2003.07.23 23:01 | modify | 3567 | 0.10 | 0.7140 | 0.7172 | 0.0000 | ||
| 10701 | 2003.07.23 23:01 | sell | 3568 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
| 10702 | 2003.07.23 23:01 | modify | 3568 | 0.10 | 0.7140 | 0.7172 | 0.0000 | ||
| 10703 | 2003.07.23 23:01 | sell | 3569 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
| 10704 | 2003.07.23 23:01 | modify | 3569 | 0.10 | 0.7140 | 0.7172 | 0.0000 | ||
| 10705 | 2003.07.24 01:18 | close | 3567 | 0.10 | 0.7135 | 0.7172 | 0.0000 | 7.03 | 32936.17 |
| 10706 | 2003.07.24 01:18 | close | 3569 | 0.10 | 0.7135 | 0.7172 | 0.0000 | 7.03 | 32943.20 |
| 10707 | 2003.07.24 01:18 | close | 3568 | 0.10 | 0.7136 | 0.7172 | 0.0000 | 5.40 | 32948.60 |
| 10708 | 2003.07.24 23:10 | sell | 3570 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 10709 | 2003.07.24 23:10 | modify | 3570 | 0.10 | 0.7106 | 0.7138 | 0.0000 | ||
| 10710 | 2003.07.24 23:10 | sell | 3571 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10711 | 2003.07.24 23:10 | modify | 3571 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
| 10712 | 2003.07.24 23:10 | close | 3571 | 0.10 | 0.7103 | 0.7139 | 0.0000 | 6.53 | 32955.13 |
| 10713 | 2003.07.24 23:11 | sell | 3572 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
| 10714 | 2003.07.24 23:11 | modify | 3572 | 0.10 | 0.7108 | 0.7139 | 0.0000 | ||
| 10715 | 2003.07.24 23:11 | sell | 3573 | 0.10 | 0.7108 | 0.0000 | 0.0000 | ||
| 10716 | 2003.07.24 23:11 | modify | 3573 | 0.10 | 0.7108 | 0.7140 | 0.0000 | ||
| 10717 | 2003.07.24 23:12 | close | 3572 | 0.10 | 0.7104 | 0.7139 | 0.0000 | 6.53 | 32961.66 |
| 10718 | 2003.07.24 23:13 | close | 3573 | 0.10 | 0.7103 | 0.7140 | 0.0000 | 8.16 | 32969.82 |
| 10719 | 2003.07.24 23:19 | sell | 3574 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10720 | 2003.07.24 23:19 | modify | 3574 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
| 10721 | 2003.07.24 23:28 | close | 3574 | 0.10 | 0.7103 | 0.7139 | 0.0000 | 6.53 | 32976.35 |
| 10722 | 2003.07.24 23:39 | close | 3570 | 0.10 | 0.7101 | 0.7138 | 0.0000 | 8.16 | 32984.51 |
| 10723 | 2003.07.24 23:43 | sell | 3575 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 10724 | 2003.07.24 23:43 | modify | 3575 | 0.10 | 0.7106 | 0.7142 | 0.0000 | ||
| 10725 | 2003.07.24 23:47 | sell | 3576 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10726 | 2003.07.24 23:47 | modify | 3576 | 0.10 | 0.7107 | 0.7142 | 0.0000 | ||
| 10727 | 2003.07.24 23:52 | close | 3576 | 0.10 | 0.7103 | 0.7142 | 0.0000 | 6.53 | 32991.04 |
| 10728 | 2003.07.24 23:55 | sell | 3577 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 10729 | 2003.07.24 23:55 | modify | 3577 | 0.10 | 0.7106 | 0.7142 | 0.0000 | ||
| 10730 | 2003.07.24 23:56 | close | 3575 | 0.10 | 0.7102 | 0.7142 | 0.0000 | 6.53 | 32997.57 |
| 10731 | 2003.07.24 23:56 | close | 3577 | 0.10 | 0.7097 | 0.7142 | 0.0000 | 14.69 | 33012.26 |
| 10732 | 2003.07.24 23:56 | buy | 3578 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
| 10733 | 2003.07.24 23:56 | modify | 3578 | 0.10 | 0.7097 | 0.7065 | 0.0000 | ||
| 10734 | 2003.07.24 23:56 | close | 3578 | 0.10 | 0.7101 | 0.7065 | 0.0000 | 6.53 | 33018.79 |
| 10735 | 2003.07.24 23:57 | buy | 3579 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
| 10736 | 2003.07.24 23:57 | modify | 3579 | 0.10 | 0.7098 | 0.7066 | 0.0000 | ||
| 10737 | 2003.07.24 23:57 | close | 3579 | 0.10 | 0.7102 | 0.7066 | 0.0000 | 6.52 | 33025.31 |
| 10738 | 2003.07.24 23:58 | buy | 3580 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
| 10739 | 2003.07.24 23:58 | modify | 3580 | 0.10 | 0.7097 | 0.7065 | 0.0000 | ||
| 10740 | 2003.07.24 23:59 | close | 3580 | 0.10 | 0.7102 | 0.7065 | 0.0000 | 8.16 | 33033.47 |
| 10741 | 2003.07.25 00:08 | sell | 3581 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10742 | 2003.07.25 00:08 | modify | 3581 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
| 10743 | 2003.07.25 00:08 | sell | 3582 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10744 | 2003.07.25 00:08 | modify | 3582 | 0.10 | 0.7107 | 0.7142 | 0.0000 | ||
| 10745 | 2003.07.25 00:09 | close | 3581 | 0.10 | 0.7103 | 0.7139 | 0.0000 | 6.53 | 33040.00 |
| 10746 | 2003.07.25 00:09 | close | 3582 | 0.10 | 0.7102 | 0.7142 | 0.0000 | 8.17 | 33048.17 |
| 10747 | 2003.07.25 00:11 | sell | 3583 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10748 | 2003.07.25 00:11 | modify | 3583 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
| 10749 | 2003.07.25 00:11 | sell | 3584 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10750 | 2003.07.25 00:11 | modify | 3584 | 0.10 | 0.7107 | 0.7142 | 0.0000 | ||
| 10751 | 2003.07.25 00:13 | close | 3583 | 0.10 | 0.7102 | 0.7139 | 0.0000 | 8.17 | 33056.34 |
| 10752 | 2003.07.25 00:16 | close | 3584 | 0.10 | 0.7103 | 0.7142 | 0.0000 | 6.53 | 33062.87 |
| 10753 | 2003.07.25 00:25 | buy | 3585 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
| 10754 | 2003.07.25 00:25 | modify | 3585 | 0.10 | 0.7098 | 0.7066 | 0.0000 | ||
| 10755 | 2003.07.25 00:26 | close | 3585 | 0.10 | 0.7102 | 0.7066 | 0.0000 | 6.52 | 33069.39 |
| 10756 | 2003.07.25 00:34 | sell | 3586 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10757 | 2003.07.25 00:34 | modify | 3586 | 0.10 | 0.7107 | 0.7139 | 0.0000 | ||
| 10758 | 2003.07.25 00:34 | sell | 3587 | 0.10 | 0.7107 | 0.0000 | 0.0000 | ||
| 10759 | 2003.07.25 00:34 | modify | 3587 | 0.10 | 0.7107 | 0.7141 | 0.0000 | ||
| 10760 | 2003.07.25 00:35 | close | 3586 | 0.10 | 0.7102 | 0.7139 | 0.0000 | 8.17 | 33077.56 |
| 10761 | 2003.07.25 00:36 | close | 3587 | 0.10 | 0.7103 | 0.7141 | 0.0000 | 6.53 | 33084.09 |
| 10762 | 2003.07.25 00:48 | buy | 3588 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
| 10763 | 2003.07.25 00:48 | modify | 3588 | 0.10 | 0.7099 | 0.7067 | 0.0000 | ||
| 10764 | 2003.07.25 00:49 | close | 3588 | 0.10 | 0.7103 | 0.7067 | 0.0000 | 6.53 | 33090.62 |
| 10765 | 2003.07.25 00:50 | buy | 3589 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10766 | 2003.07.25 00:50 | modify | 3589 | 0.10 | 0.7100 | 0.7068 | 0.0000 | ||
| 10767 | 2003.07.25 00:50 | close | 3589 | 0.10 | 0.7104 | 0.7068 | 0.0000 | 6.53 | 33097.15 |
| 10768 | 2003.07.26 00:05 | buy | 3590 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 10769 | 2003.07.26 00:05 | modify | 3590 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
| 10770 | 2003.07.26 00:06 | close | 3590 | 0.10 | 0.7105 | 0.7069 | 0.0000 | 6.53 | 33103.68 |
| 10771 | 2003.07.26 00:06 | buy | 3591 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10772 | 2003.07.26 00:06 | modify | 3591 | 0.10 | 0.7100 | 0.7068 | 0.0000 | ||
| 10773 | 2003.07.26 00:07 | close | 3591 | 0.10 | 0.7105 | 0.7068 | 0.0000 | 8.16 | 33111.84 |
| 10774 | 2003.07.26 00:07 | buy | 3592 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 10775 | 2003.07.26 00:07 | modify | 3592 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
| 10776 | 2003.07.26 00:08 | close | 3592 | 0.10 | 0.7105 | 0.7069 | 0.0000 | 6.53 | 33118.37 |
| 10777 | 2003.07.26 00:12 | buy | 3593 | 0.10 | 0.7100 | 0.0000 | 0.0000 | ||
| 10778 | 2003.07.26 00:12 | modify | 3593 | 0.10 | 0.7100 | 0.7068 | 0.0000 | ||
| 10779 | 2003.07.26 00:12 | close | 3593 | 0.10 | 0.7104 | 0.7068 | 0.0000 | 6.53 | 33124.90 |
| 10780 | 2003.07.26 00:14 | buy | 3594 | 0.10 | 0.7101 | 0.0000 | 0.0000 | ||
| 10781 | 2003.07.26 00:14 | modify | 3594 | 0.10 | 0.7101 | 0.7069 | 0.0000 | ||
| 10782 | 2003.07.26 00:15 | close | 3594 | 0.10 | 0.7108 | 0.7069 | 0.0000 | 11.43 | 33136.33 |
| 10783 | 2003.07.26 00:23 | sell | 3595 | 0.10 | 0.7110 | 0.0000 | 0.0000 | ||
| 10784 | 2003.07.26 00:23 | modify | 3595 | 0.10 | 0.7110 | 0.7149 | 0.0000 | ||
| 10785 | 2003.07.26 00:24 | close | 3595 | 0.10 | 0.7103 | 0.7149 | 0.0000 | 11.42 | 33147.75 |
| 10786 | 2003.07.28 23:02 | buy | 3596 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
| 10787 | 2003.07.28 23:02 | modify | 3596 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
| 10788 | 2003.07.28 23:21 | close | 3596 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33154.27 |
| 10789 | 2003.07.28 23:23 | buy | 3597 | 0.10 | 0.7064 | 0.0000 | 0.0000 | ||
| 10790 | 2003.07.28 23:23 | modify | 3597 | 0.10 | 0.7064 | 0.7032 | 0.0000 | ||
| 10791 | 2003.07.28 23:23 | close | 3597 | 0.10 | 0.7068 | 0.7032 | 0.0000 | 6.53 | 33160.80 |
| 10792 | 2003.07.28 23:33 | buy | 3598 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
| 10793 | 2003.07.28 23:33 | modify | 3598 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
| 10794 | 2003.07.28 23:34 | close | 3598 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33167.32 |
| 10795 | 2003.07.28 23:34 | buy | 3599 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
| 10796 | 2003.07.28 23:34 | modify | 3599 | 0.10 | 0.7067 | 0.7035 | 0.0000 | ||
| 10797 | 2003.07.28 23:35 | close | 3599 | 0.10 | 0.7071 | 0.7035 | 0.0000 | 6.53 | 33173.85 |
| 10798 | 2003.07.28 23:38 | buy | 3600 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
| 10799 | 2003.07.28 23:38 | modify | 3600 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
| 10800 | 2003.07.28 23:38 | close | 3600 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33180.37 |
| 10801 | 2003.07.28 23:41 | buy | 3601 | 0.10 | 0.7068 | 0.0000 | 0.0000 | ||
| 10802 | 2003.07.28 23:41 | modify | 3601 | 0.10 | 0.7068 | 0.7036 | 0.0000 | ||
| 10803 | 2003.07.28 23:45 | close | 3601 | 0.10 | 0.7072 | 0.7036 | 0.0000 | 6.52 | 33186.89 |
| 10804 | 2003.07.28 23:50 | sell | 3602 | 0.10 | 0.7075 | 0.0000 | 0.0000 | ||
| 10805 | 2003.07.28 23:50 | modify | 3602 | 0.10 | 0.7075 | 0.7115 | 0.0000 | ||
| 10806 | 2003.07.28 23:50 | sell | 3603 | 0.10 | 0.7075 | 0.0000 | 0.0000 | ||
| 10807 | 2003.07.28 23:50 | modify | 3603 | 0.10 | 0.7075 | 0.7107 | 0.0000 | ||
| 10808 | 2003.07.29 00:02 | close | 3602 | 0.10 | 0.7070 | 0.7115 | 0.0000 | 7.78 | 33194.68 |
| 10809 | 2003.07.29 00:03 | sell | 3604 | 0.10 | 0.7076 | 0.0000 | 0.0000 | ||
| 10810 | 2003.07.29 00:03 | modify | 3604 | 0.10 | 0.7076 | 0.7115 | 0.0000 | ||
| 10811 | 2003.07.29 00:03 | close | 3603 | 0.10 | 0.7070 | 0.7107 | 0.0000 | 7.78 | 33202.46 |
| 10812 | 2003.07.29 00:03 | close | 3604 | 0.10 | 0.7072 | 0.7115 | 0.0000 | 6.52 | 33208.98 |
| 10813 | 2003.07.29 00:04 | sell | 3605 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
| 10814 | 2003.07.29 00:04 | modify | 3605 | 0.10 | 0.7077 | 0.7115 | 0.0000 | ||
| 10815 | 2003.07.29 00:04 | sell | 3606 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
| 10816 | 2003.07.29 00:04 | modify | 3606 | 0.10 | 0.7077 | 0.7109 | 0.0000 | ||
| 10817 | 2003.07.29 00:04 | close | 3605 | 0.10 | 0.7072 | 0.7115 | 0.0000 | 8.16 | 33217.14 |
| 10818 | 2003.07.29 00:06 | sell | 3607 | 0.10 | 0.7076 | 0.0000 | 0.0000 | ||
| 10819 | 2003.07.29 00:06 | modify | 3607 | 0.10 | 0.7076 | 0.7115 | 0.0000 | ||
| 10820 | 2003.07.29 00:06 | close | 3606 | 0.10 | 0.7072 | 0.7109 | 0.0000 | 8.16 | 33225.30 |
| 10821 | 2003.07.29 00:08 | close | 3607 | 0.10 | 0.7072 | 0.7115 | 0.0000 | 6.52 | 33231.82 |
| 10822 | 2003.07.29 00:14 | sell | 3608 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
| 10823 | 2003.07.29 00:14 | modify | 3608 | 0.10 | 0.7077 | 0.7115 | 0.0000 | ||
| 10824 | 2003.07.29 00:14 | sell | 3609 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
| 10825 | 2003.07.29 00:14 | modify | 3609 | 0.10 | 0.7077 | 0.7109 | 0.0000 | ||
| 10826 | 2003.07.29 00:14 | close | 3608 | 0.10 | 0.7073 | 0.7115 | 0.0000 | 6.53 | 33238.35 |
| 10827 | 2003.07.29 00:14 | close | 3609 | 0.10 | 0.7069 | 0.7109 | 0.0000 | 13.06 | 33251.41 |
| 10828 | 2003.07.31 00:01 | buy | 3610 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 10829 | 2003.07.31 00:01 | modify | 3610 | 0.10 | 0.7018 | 0.6986 | 0.0000 | ||
| 10830 | 2003.07.31 00:01 | close | 3610 | 0.10 | 0.7024 | 0.6986 | 0.0000 | 9.79 | 33261.20 |
| 10831 | 2003.07.31 00:01 | sell | 3611 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10832 | 2003.07.31 00:01 | modify | 3611 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
| 10833 | 2003.07.31 00:01 | sell | 3612 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10834 | 2003.07.31 00:01 | modify | 3612 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
| 10835 | 2003.07.31 00:02 | close | 3611 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33267.73 |
| 10836 | 2003.07.31 00:02 | close | 3612 | 0.10 | 0.7019 | 0.7056 | 0.0000 | 8.17 | 33275.90 |
| 10837 | 2003.07.31 00:02 | sell | 3613 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10838 | 2003.07.31 00:02 | modify | 3613 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
| 10839 | 2003.07.31 00:02 | sell | 3614 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10840 | 2003.07.31 00:02 | modify | 3614 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
| 10841 | 2003.07.31 00:03 | close | 3613 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33282.43 |
| 10842 | 2003.07.31 00:04 | sell | 3615 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10843 | 2003.07.31 00:04 | modify | 3615 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
| 10844 | 2003.07.31 00:05 | close | 3614 | 0.10 | 0.7020 | 0.7056 | 0.0000 | 6.53 | 33288.96 |
| 10845 | 2003.07.31 00:06 | sell | 3616 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10846 | 2003.07.31 00:06 | modify | 3616 | 0.10 | 0.7024 | 0.7057 | 0.0000 | ||
| 10847 | 2003.07.31 02:39 | close | 3615 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33295.49 |
| 10848 | 2003.07.31 02:41 | close | 3616 | 0.10 | 0.7020 | 0.7057 | 0.0000 | 6.53 | 33302.02 |
| 10849 | 2003.07.31 23:23 | buy | 3617 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
| 10850 | 2003.07.31 23:23 | modify | 3617 | 0.10 | 0.6977 | 0.6945 | 0.0000 | ||
| 10851 | 2003.07.31 23:23 | close | 3617 | 0.10 | 0.6982 | 0.6945 | 0.0000 | 8.16 | 33310.18 |
| 10852 | 2003.07.31 23:40 | buy | 3618 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
| 10853 | 2003.07.31 23:40 | modify | 3618 | 0.10 | 0.6977 | 0.6945 | 0.0000 | ||
| 10854 | 2003.07.31 23:44 | close | 3618 | 0.10 | 0.6981 | 0.6945 | 0.0000 | 6.53 | 33316.71 |
| 10855 | 2003.07.31 23:47 | buy | 3619 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 10856 | 2003.07.31 23:47 | modify | 3619 | 0.10 | 0.6978 | 0.6946 | 0.0000 | ||
| 10857 | 2003.08.01 00:30 | close | 3619 | 0.10 | 0.6982 | 0.6946 | 0.0000 | 6.55 | 33323.27 |
| 10858 | 2003.08.01 00:30 | sell | 3620 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
| 10859 | 2003.08.01 00:30 | modify | 3620 | 0.10 | 0.6983 | 0.7022 | 0.0000 | ||
| 10860 | 2003.08.01 00:30 | close | 3620 | 0.10 | 0.6979 | 0.7022 | 0.0000 | 6.53 | 33329.80 |
| 10861 | 2003.08.01 00:49 | sell | 3621 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 10862 | 2003.08.01 00:49 | modify | 3621 | 0.10 | 0.6982 | 0.7022 | 0.0000 | ||
| 10863 | 2003.08.01 00:49 | close | 3621 | 0.10 | 0.6978 | 0.7022 | 0.0000 | 6.53 | 33336.33 |
| 10864 | 2003.08.04 23:22 | sell | 3622 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
| 10865 | 2003.08.04 23:22 | modify | 3622 | 0.10 | 0.7059 | 0.7091 | 0.0000 | ||
| 10866 | 2003.08.04 23:23 | close | 3622 | 0.10 | 0.7055 | 0.7091 | 0.0000 | 6.53 | 33342.86 |
| 10867 | 2003.08.04 23:27 | buy | 3623 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 10868 | 2003.08.04 23:27 | modify | 3623 | 0.10 | 0.7053 | 0.7021 | 0.0000 | ||
| 10869 | 2003.08.05 01:04 | close | 3623 | 0.10 | 0.7056 | 0.7021 | 0.0000 | 4.92 | 33347.78 |
| 10870 | 2003.08.05 23:06 | sell | 3624 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 10871 | 2003.08.05 23:06 | modify | 3624 | 0.10 | 0.7060 | 0.7094 | 0.0000 | ||
| 10872 | 2003.08.05 23:06 | sell | 3625 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 10873 | 2003.08.05 23:06 | modify | 3625 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
| 10874 | 2003.08.05 23:07 | close | 3624 | 0.10 | 0.7054 | 0.7094 | 0.0000 | 9.80 | 33357.58 |
| 10875 | 2003.08.05 23:07 | close | 3625 | 0.10 | 0.7056 | 0.7092 | 0.0000 | 6.53 | 33364.11 |
| 10876 | 2003.08.05 23:09 | sell | 3626 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
| 10877 | 2003.08.05 23:09 | modify | 3626 | 0.10 | 0.7059 | 0.7094 | 0.0000 | ||
| 10878 | 2003.08.05 23:13 | sell | 3627 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
| 10879 | 2003.08.05 23:13 | modify | 3627 | 0.10 | 0.7059 | 0.7094 | 0.0000 | ||
| 10880 | 2003.08.05 23:17 | close | 3626 | 0.10 | 0.7051 | 0.7094 | 0.0000 | 13.06 | 33377.17 |
| 10881 | 2003.08.05 23:17 | close | 3627 | 0.10 | 0.7052 | 0.7094 | 0.0000 | 11.43 | 33388.60 |
| 10882 | 2003.08.06 00:00 | buy | 3628 | 0.10 | 0.7049 | 0.0000 | 0.0000 | ||
| 10883 | 2003.08.06 00:00 | modify | 3628 | 0.10 | 0.7049 | 0.7017 | 0.0000 | ||
| 10884 | 2003.08.06 00:10 | close | 3628 | 0.10 | 0.7053 | 0.7017 | 0.0000 | 6.53 | 33395.13 |
| 10885 | 2003.08.06 00:21 | buy | 3629 | 0.10 | 0.7049 | 0.0000 | 0.0000 | ||
| 10886 | 2003.08.06 00:21 | modify | 3629 | 0.10 | 0.7049 | 0.7017 | 0.0000 | ||
| 10887 | 2003.08.06 00:22 | close | 3629 | 0.10 | 0.7054 | 0.7017 | 0.0000 | 8.16 | 33403.29 |
| 10888 | 2003.08.06 00:28 | sell | 3630 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
| 10889 | 2003.08.06 00:28 | modify | 3630 | 0.10 | 0.7059 | 0.7091 | 0.0000 | ||
| 10890 | 2003.08.06 00:28 | sell | 3631 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
| 10891 | 2003.08.06 00:28 | modify | 3631 | 0.10 | 0.7061 | 0.7094 | 0.0000 | ||
| 10892 | 2003.08.06 00:29 | close | 3630 | 0.10 | 0.7055 | 0.7091 | 0.0000 | 6.53 | 33409.82 |
| 10893 | 2003.08.06 00:29 | close | 3631 | 0.10 | 0.7056 | 0.7094 | 0.0000 | 8.16 | 33417.98 |
| 10894 | 2003.08.06 00:36 | sell | 3632 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
| 10895 | 2003.08.06 00:36 | modify | 3632 | 0.10 | 0.7061 | 0.7093 | 0.0000 | ||
| 10896 | 2003.08.06 00:36 | sell | 3633 | 0.10 | 0.7061 | 0.0000 | 0.0000 | ||
| 10897 | 2003.08.06 00:36 | modify | 3633 | 0.10 | 0.7061 | 0.7094 | 0.0000 | ||
| 10898 | 2003.08.06 00:42 | close | 3632 | 0.10 | 0.7057 | 0.7093 | 0.0000 | 6.53 | 33424.51 |
| 10899 | 2003.08.06 00:42 | close | 3633 | 0.10 | 0.7055 | 0.7094 | 0.0000 | 9.79 | 33434.30 |
| 10900 | 2003.08.06 00:46 | sell | 3634 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 10901 | 2003.08.06 00:46 | modify | 3634 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
| 10902 | 2003.08.06 00:46 | sell | 3635 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 10903 | 2003.08.06 00:46 | modify | 3635 | 0.10 | 0.7060 | 0.7095 | 0.0000 | ||
| 10904 | 2003.08.06 00:46 | close | 3634 | 0.10 | 0.7055 | 0.7092 | 0.0000 | 8.16 | 33442.46 |
| 10905 | 2003.08.06 00:47 | close | 3635 | 0.10 | 0.7056 | 0.7095 | 0.0000 | 6.53 | 33448.99 |
| 10906 | 2003.08.07 00:45 | sell | 3636 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 10907 | 2003.08.07 00:45 | modify | 3636 | 0.10 | 0.7050 | 0.7084 | 0.0000 | ||
| 10908 | 2003.08.07 00:46 | close | 3636 | 0.10 | 0.7046 | 0.7084 | 0.0000 | 6.53 | 33455.52 |
| 10909 | 2003.08.08 00:45 | sell | 3637 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 10910 | 2003.08.08 00:45 | modify | 3637 | 0.10 | 0.7034 | 0.7066 | 0.0000 | ||
| 10911 | 2003.08.08 00:46 | sell | 3638 | 0.10 | 0.7035 | 0.0000 | 0.0000 | ||
| 10912 | 2003.08.08 00:46 | modify | 3638 | 0.10 | 0.7035 | 0.7067 | 0.0000 | ||
| 10913 | 2003.08.08 05:00 | close | 3638 | 0.10 | 0.7031 | 0.7067 | 0.0000 | 6.53 | 33462.05 |
| 10914 | 2003.08.08 05:12 | close | 3637 | 0.10 | 0.7030 | 0.7066 | 0.0000 | 6.53 | 33468.58 |
| 10915 | 2003.08.09 00:08 | sell | 3639 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
| 10916 | 2003.08.09 00:08 | modify | 3639 | 0.10 | 0.7058 | 0.7090 | 0.0000 | ||
| 10917 | 2003.08.09 00:08 | close | 3639 | 0.10 | 0.7053 | 0.7090 | 0.0000 | 8.16 | 33476.74 |
| 10918 | 2003.08.11 23:32 | sell | 3640 | 0.10 | 0.7064 | 0.0000 | 0.0000 | ||
| 10919 | 2003.08.11 23:32 | modify | 3640 | 0.10 | 0.7064 | 0.7106 | 0.0000 | ||
| 10920 | 2003.08.11 23:33 | sell | 3641 | 0.10 | 0.7064 | 0.0000 | 0.0000 | ||
| 10921 | 2003.08.11 23:33 | modify | 3641 | 0.10 | 0.7064 | 0.7106 | 0.0000 | ||
| 10922 | 2003.08.12 03:26 | close | 3640 | 0.10 | 0.7060 | 0.7106 | 0.0000 | 6.15 | 33482.89 |
| 10923 | 2003.08.12 03:26 | close | 3641 | 0.10 | 0.7056 | 0.7106 | 0.0000 | 12.68 | 33495.58 |
| 10924 | 2003.08.12 23:01 | buy | 3642 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 10925 | 2003.08.12 23:01 | modify | 3642 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
| 10926 | 2003.08.13 02:05 | close | 3642 | 0.10 | 0.7046 | 0.7013 | 0.0000 | 1.66 | 33497.24 |
| 10927 | 2003.08.13 23:08 | sell | 3643 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 10928 | 2003.08.13 23:08 | modify | 3643 | 0.10 | 0.7045 | 0.7077 | 0.0000 | ||
| 10929 | 2003.08.13 23:08 | sell | 3644 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 10930 | 2003.08.13 23:08 | modify | 3644 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
| 10931 | 2003.08.13 23:08 | sell | 3645 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 10932 | 2003.08.13 23:08 | modify | 3645 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
| 10933 | 2003.08.13 23:55 | close | 3644 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 6.53 | 33503.77 |
| 10934 | 2003.08.13 23:56 | close | 3643 | 0.10 | 0.7041 | 0.7077 | 0.0000 | 6.53 | 33510.30 |
| 10935 | 2003.08.13 23:56 | close | 3645 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.53 | 33516.83 |
| 10936 | 2003.08.13 23:59 | sell | 3646 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 10937 | 2003.08.13 23:59 | modify | 3646 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
| 10938 | 2003.08.13 23:59 | sell | 3647 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 10939 | 2003.08.13 23:59 | modify | 3647 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
| 10940 | 2003.08.14 00:09 | close | 3646 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 5.40 | 33522.24 |
| 10941 | 2003.08.14 00:09 | sell | 3648 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 10942 | 2003.08.14 00:09 | modify | 3648 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
| 10943 | 2003.08.14 00:13 | close | 3647 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 5.40 | 33527.64 |
| 10944 | 2003.08.14 00:13 | sell | 3649 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 10945 | 2003.08.14 00:13 | modify | 3649 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
| 10946 | 2003.08.14 00:16 | close | 3648 | 0.10 | 0.7041 | 0.7079 | 0.0000 | 8.17 | 33535.81 |
| 10947 | 2003.08.14 00:16 | close | 3649 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 6.53 | 33542.34 |
| 10948 | 2003.08.14 00:33 | sell | 3650 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 10949 | 2003.08.14 00:33 | modify | 3650 | 0.10 | 0.7045 | 0.7077 | 0.0000 | ||
| 10950 | 2003.08.14 00:34 | sell | 3651 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 10951 | 2003.08.14 00:34 | modify | 3651 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
| 10952 | 2003.08.14 00:34 | sell | 3652 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 10953 | 2003.08.14 00:34 | modify | 3652 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
| 10954 | 2003.08.14 01:08 | close | 3651 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 33548.87 |
| 10955 | 2003.08.14 01:09 | close | 3652 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 33555.40 |
| 10956 | 2003.08.14 01:16 | close | 3650 | 0.10 | 0.7041 | 0.7077 | 0.0000 | 6.53 | 33561.93 |
| 10957 | 2003.08.14 23:02 | buy | 3653 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10958 | 2003.08.14 23:02 | modify | 3653 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10959 | 2003.08.14 23:03 | close | 3653 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 33568.46 |
| 10960 | 2003.08.14 23:07 | buy | 3654 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 10961 | 2003.08.14 23:07 | modify | 3654 | 0.10 | 0.7024 | 0.6992 | 0.0000 | ||
| 10962 | 2003.08.14 23:15 | close | 3654 | 0.10 | 0.7028 | 0.6992 | 0.0000 | 6.53 | 33574.99 |
| 10963 | 2003.08.14 23:15 | buy | 3655 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
| 10964 | 2003.08.14 23:15 | modify | 3655 | 0.10 | 0.7023 | 0.6991 | 0.0000 | ||
| 10965 | 2003.08.14 23:16 | close | 3655 | 0.10 | 0.7028 | 0.6991 | 0.0000 | 8.16 | 33583.15 |
| 10966 | 2003.08.14 23:17 | buy | 3656 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
| 10967 | 2003.08.14 23:17 | modify | 3656 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
| 10968 | 2003.08.14 23:18 | close | 3656 | 0.10 | 0.7030 | 0.6993 | 0.0000 | 8.16 | 33591.31 |
| 10969 | 2003.08.18 23:20 | buy | 3657 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 10970 | 2003.08.18 23:20 | modify | 3657 | 0.10 | 0.7009 | 0.6977 | 0.0000 | ||
| 10971 | 2003.08.18 23:38 | close | 3657 | 0.10 | 0.7013 | 0.6977 | 0.0000 | 6.53 | 33597.84 |
| 10972 | 2003.08.18 23:39 | buy | 3658 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 10973 | 2003.08.18 23:39 | modify | 3658 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
| 10974 | 2003.08.18 23:51 | close | 3658 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.53 | 33604.37 |
| 10975 | 2003.08.19 00:10 | sell | 3659 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 10976 | 2003.08.19 00:10 | modify | 3659 | 0.10 | 0.7014 | 0.7055 | 0.0000 | ||
| 10977 | 2003.08.19 00:11 | close | 3659 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 8.16 | 33612.53 |
| 10978 | 2003.08.19 00:16 | sell | 3660 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 10979 | 2003.08.19 00:16 | modify | 3660 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
| 10980 | 2003.08.19 00:17 | sell | 3661 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 10981 | 2003.08.19 00:17 | modify | 3661 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
| 10982 | 2003.08.19 00:17 | close | 3660 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 6.53 | 33619.06 |
| 10983 | 2003.08.19 00:18 | close | 3661 | 0.10 | 0.7012 | 0.7048 | 0.0000 | 6.53 | 33625.59 |
| 10984 | 2003.08.19 00:32 | sell | 3662 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 10985 | 2003.08.19 00:32 | modify | 3662 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
| 10986 | 2003.08.19 00:38 | sell | 3663 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 10987 | 2003.08.19 00:38 | modify | 3663 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
| 10988 | 2003.08.19 00:42 | close | 3662 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 6.53 | 33632.12 |
| 10989 | 2003.08.19 00:43 | close | 3663 | 0.10 | 0.7009 | 0.7055 | 0.0000 | 6.53 | 33638.65 |
| 10990 | 2003.08.19 00:44 | sell | 3664 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 10991 | 2003.08.19 00:44 | modify | 3664 | 0.10 | 0.7013 | 0.7055 | 0.0000 | ||
| 10992 | 2003.08.19 02:18 | close | 3664 | 0.10 | 0.7008 | 0.7055 | 0.0000 | 8.16 | 33646.81 |
| 10993 | 2003.08.20 00:02 | sell | 3665 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 10994 | 2003.08.20 00:02 | modify | 3665 | 0.10 | 0.7020 | 0.7055 | 0.0000 | ||
| 10995 | 2003.08.20 00:02 | sell | 3666 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 10996 | 2003.08.20 00:02 | modify | 3666 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
| 10997 | 2003.08.20 00:08 | close | 3665 | 0.10 | 0.7016 | 0.7055 | 0.0000 | 6.53 | 33653.34 |
| 10998 | 2003.08.20 00:12 | close | 3666 | 0.10 | 0.7016 | 0.7052 | 0.0000 | 6.53 | 33659.87 |
| 10999 | 2003.08.20 00:20 | sell | 3667 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11000 | 2003.08.20 00:20 | modify | 3667 | 0.10 | 0.7020 | 0.7053 | 0.0000 | ||
| 11001 | 2003.08.20 00:20 | sell | 3668 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11002 | 2003.08.20 00:20 | modify | 3668 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
| 11003 | 2003.08.20 01:44 | close | 3667 | 0.10 | 0.7015 | 0.7053 | 0.0000 | 8.16 | 33668.03 |
| 11004 | 2003.08.20 01:44 | close | 3668 | 0.10 | 0.7016 | 0.7052 | 0.0000 | 6.53 | 33674.56 |
| 11005 | 2003.08.20 23:01 | sell | 3669 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
| 11006 | 2003.08.20 23:01 | modify | 3669 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
| 11007 | 2003.08.20 23:01 | sell | 3670 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
| 11008 | 2003.08.20 23:01 | modify | 3670 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
| 11009 | 2003.08.20 23:05 | close | 3669 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.53 | 33681.09 |
| 11010 | 2003.08.20 23:19 | sell | 3671 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
| 11011 | 2003.08.20 23:19 | modify | 3671 | 0.10 | 0.6980 | 0.7012 | 0.0000 | ||
| 11012 | 2003.08.20 23:20 | close | 3671 | 0.10 | 0.6974 | 0.7012 | 0.0000 | 9.80 | 33690.89 |
| 11013 | 2003.08.20 23:21 | close | 3670 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.53 | 33697.42 |
| 11014 | 2003.08.20 23:25 | sell | 3672 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 11015 | 2003.08.20 23:25 | modify | 3672 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
| 11016 | 2003.08.20 23:27 | sell | 3673 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
| 11017 | 2003.08.20 23:27 | modify | 3673 | 0.10 | 0.6979 | 0.7011 | 0.0000 | ||
| 11018 | 2003.08.21 00:34 | close | 3673 | 0.10 | 0.6975 | 0.7011 | 0.0000 | 5.40 | 33702.82 |
| 11019 | 2003.08.21 00:35 | sell | 3674 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
| 11020 | 2003.08.21 00:35 | modify | 3674 | 0.10 | 0.6983 | 0.7010 | 0.0000 | ||
| 11021 | 2003.08.21 00:35 | sell | 3675 | 0.10 | 0.6983 | 0.0000 | 0.0000 | ||
| 11022 | 2003.08.21 00:35 | modify | 3675 | 0.10 | 0.6983 | 0.7015 | 0.0000 | ||
| 11023 | 2003.08.21 00:36 | close | 3674 | 0.10 | 0.6979 | 0.7010 | 0.0000 | 6.53 | 33709.35 |
| 11024 | 2003.08.21 00:36 | close | 3675 | 0.10 | 0.6978 | 0.7015 | 0.0000 | 8.17 | 33717.52 |
| 11025 | 2003.08.21 00:47 | sell | 3676 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 11026 | 2003.08.21 00:47 | modify | 3676 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
| 11027 | 2003.08.21 00:48 | close | 3676 | 0.10 | 0.6977 | 0.7014 | 0.0000 | 8.16 | 33725.68 |
| 11028 | 2003.08.21 02:05 | close | 3672 | 0.10 | 0.6973 | 0.7010 | 0.0000 | 7.03 | 33732.72 |
| 11029 | 2003.08.21 23:08 | buy | 3677 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 11030 | 2003.08.21 23:08 | modify | 3677 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
| 11031 | 2003.08.21 23:18 | close | 3677 | 0.10 | 0.6925 | 0.6888 | 0.0000 | 8.16 | 33740.88 |
| 11032 | 2003.08.21 23:42 | sell | 3678 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11033 | 2003.08.21 23:42 | modify | 3678 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 11034 | 2003.08.21 23:42 | close | 3678 | 0.10 | 0.6922 | 0.6963 | 0.0000 | 8.16 | 33749.04 |
| 11035 | 2003.08.21 23:43 | buy | 3679 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
| 11036 | 2003.08.21 23:43 | modify | 3679 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
| 11037 | 2003.08.21 23:43 | close | 3679 | 0.10 | 0.6926 | 0.6889 | 0.0000 | 8.16 | 33757.20 |
| 11038 | 2003.08.21 23:44 | sell | 3680 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11039 | 2003.08.21 23:44 | modify | 3680 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 11040 | 2003.08.21 23:45 | sell | 3681 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11041 | 2003.08.21 23:45 | modify | 3681 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 11042 | 2003.08.21 23:49 | close | 3680 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.53 | 33763.73 |
| 11043 | 2003.08.21 23:50 | close | 3681 | 0.10 | 0.6922 | 0.6963 | 0.0000 | 8.16 | 33771.89 |
| 11044 | 2003.08.21 23:51 | buy | 3682 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
| 11045 | 2003.08.21 23:51 | modify | 3682 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
| 11046 | 2003.08.22 00:43 | close | 3682 | 0.10 | 0.6925 | 0.6889 | 0.0000 | 6.56 | 33778.45 |
| 11047 | 2003.08.22 00:46 | sell | 3683 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11048 | 2003.08.22 00:46 | modify | 3683 | 0.10 | 0.6926 | 0.6960 | 0.0000 | ||
| 11049 | 2003.08.22 00:48 | sell | 3684 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11050 | 2003.08.22 00:48 | modify | 3684 | 0.10 | 0.6926 | 0.6960 | 0.0000 | ||
| 11051 | 2003.08.22 01:26 | close | 3683 | 0.10 | 0.6922 | 0.6960 | 0.0000 | 6.53 | 33784.98 |
| 11052 | 2003.08.22 01:31 | close | 3684 | 0.10 | 0.6922 | 0.6960 | 0.0000 | 6.53 | 33791.51 |
| 11053 | 2003.08.23 00:00 | buy | 3685 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 11054 | 2003.08.23 00:00 | modify | 3685 | 0.10 | 0.6907 | 0.6875 | 0.0000 | ||
| 11055 | 2003.08.23 00:01 | close | 3685 | 0.10 | 0.6911 | 0.6875 | 0.0000 | 6.53 | 33798.04 |
| 11056 | 2003.08.25 23:06 | buy | 3686 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 11057 | 2003.08.25 23:06 | modify | 3686 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
| 11058 | 2003.08.25 23:15 | close | 3686 | 0.10 | 0.6921 | 0.6884 | 0.0000 | 8.16 | 33806.20 |
| 11059 | 2003.08.25 23:41 | buy | 3687 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 11060 | 2003.08.25 23:41 | modify | 3687 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
| 11061 | 2003.08.25 23:50 | close | 3687 | 0.10 | 0.6922 | 0.6884 | 0.0000 | 9.79 | 33815.99 |
| 11062 | 2003.08.26 00:04 | sell | 3688 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 11063 | 2003.08.26 00:04 | modify | 3688 | 0.10 | 0.6925 | 0.6968 | 0.0000 | ||
| 11064 | 2003.08.26 00:05 | close | 3688 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 6.54 | 33822.53 |
| 11065 | 2003.08.26 00:08 | sell | 3689 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 11066 | 2003.08.26 00:08 | modify | 3689 | 0.10 | 0.6925 | 0.6968 | 0.0000 | ||
| 11067 | 2003.08.26 00:08 | close | 3689 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 6.54 | 33829.07 |
| 11068 | 2003.08.26 00:10 | sell | 3690 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 11069 | 2003.08.26 00:10 | modify | 3690 | 0.10 | 0.6925 | 0.6968 | 0.0000 | ||
| 11070 | 2003.08.26 00:11 | sell | 3691 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11071 | 2003.08.26 00:11 | modify | 3691 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
| 11072 | 2003.08.26 00:13 | close | 3690 | 0.10 | 0.6921 | 0.6968 | 0.0000 | 6.54 | 33835.61 |
| 11073 | 2003.08.26 00:13 | close | 3691 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 33842.14 |
| 11074 | 2003.08.26 00:52 | sell | 3692 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11075 | 2003.08.26 00:52 | modify | 3692 | 0.10 | 0.6927 | 0.6968 | 0.0000 | ||
| 11076 | 2003.08.26 00:52 | sell | 3693 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11077 | 2003.08.26 00:52 | modify | 3693 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11078 | 2003.08.26 01:02 | close | 3692 | 0.10 | 0.6923 | 0.6968 | 0.0000 | 6.53 | 33848.67 |
| 11079 | 2003.08.26 01:03 | close | 3693 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33855.20 |
| 11080 | 2003.08.26 23:39 | buy | 3694 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 11081 | 2003.08.26 23:39 | modify | 3694 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
| 11082 | 2003.08.26 23:41 | close | 3694 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 33861.73 |
| 11083 | 2003.08.27 00:00 | buy | 3695 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
| 11084 | 2003.08.27 00:00 | modify | 3695 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
| 11085 | 2003.08.27 00:00 | close | 3695 | 0.10 | 0.6925 | 0.6889 | 0.0000 | 6.53 | 33868.26 |
| 11086 | 2003.08.27 00:02 | buy | 3696 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 11087 | 2003.08.27 00:02 | modify | 3696 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
| 11088 | 2003.08.27 00:03 | close | 3696 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 33874.79 |
| 11089 | 2003.08.27 00:06 | buy | 3697 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 11090 | 2003.08.27 00:06 | modify | 3697 | 0.10 | 0.6923 | 0.6891 | 0.0000 | ||
| 11091 | 2003.08.27 00:48 | close | 3697 | 0.10 | 0.6927 | 0.6891 | 0.0000 | 6.53 | 33881.32 |
| 11092 | 2003.08.27 23:24 | buy | 3698 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 11093 | 2003.08.27 23:24 | modify | 3698 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
| 11094 | 2003.08.27 23:24 | close | 3698 | 0.10 | 0.6920 | 0.6884 | 0.0000 | 6.53 | 33887.85 |
| 11095 | 2003.08.27 23:35 | buy | 3699 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 11096 | 2003.08.27 23:35 | modify | 3699 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
| 11097 | 2003.08.27 23:38 | close | 3699 | 0.10 | 0.6921 | 0.6884 | 0.0000 | 8.16 | 33896.01 |
| 11098 | 2003.08.27 23:39 | buy | 3700 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 11099 | 2003.08.27 23:39 | modify | 3700 | 0.10 | 0.6916 | 0.6884 | 0.0000 | ||
| 11100 | 2003.08.27 23:41 | close | 3700 | 0.10 | 0.6922 | 0.6884 | 0.0000 | 9.79 | 33905.80 |
| 11101 | 2003.08.27 23:52 | sell | 3701 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 11102 | 2003.08.27 23:52 | modify | 3701 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
| 11103 | 2003.08.27 23:52 | sell | 3702 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 11104 | 2003.08.27 23:52 | modify | 3702 | 0.10 | 0.6925 | 0.6958 | 0.0000 | ||
| 11105 | 2003.08.27 23:52 | sell | 3703 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 11106 | 2003.08.27 23:52 | modify | 3703 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
| 11107 | 2003.08.28 00:06 | close | 3701 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 7.04 | 33912.84 |
| 11108 | 2003.08.28 00:06 | close | 3703 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 7.04 | 33919.89 |
| 11109 | 2003.08.28 00:06 | close | 3702 | 0.10 | 0.6921 | 0.6958 | 0.0000 | 5.41 | 33925.30 |
| 11110 | 2003.08.28 00:06 | sell | 3704 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11111 | 2003.08.28 00:06 | modify | 3704 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11112 | 2003.08.28 00:08 | close | 3704 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 33931.83 |
| 11113 | 2003.08.28 00:12 | sell | 3705 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11114 | 2003.08.28 00:12 | modify | 3705 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11115 | 2003.08.28 00:13 | close | 3705 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33938.36 |
| 11116 | 2003.08.28 00:14 | sell | 3706 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11117 | 2003.08.28 00:14 | modify | 3706 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11118 | 2003.08.28 00:24 | close | 3706 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33944.89 |
| 11119 | 2003.08.28 00:34 | sell | 3707 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11120 | 2003.08.28 00:34 | modify | 3707 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11121 | 2003.08.28 00:46 | close | 3707 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.53 | 33951.42 |
| 11122 | 2003.08.28 00:50 | sell | 3708 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11123 | 2003.08.28 00:50 | modify | 3708 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11124 | 2003.08.28 00:52 | close | 3708 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 33957.95 |
| 11125 | 2003.08.28 00:53 | sell | 3709 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11126 | 2003.08.28 00:53 | modify | 3709 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11127 | 2003.08.28 01:02 | close | 3709 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 33964.48 |
| 11128 | 2003.08.28 23:05 | buy | 3710 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 11129 | 2003.08.28 23:05 | modify | 3710 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
| 11130 | 2003.08.28 23:25 | close | 3710 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 33971.01 |
| 11131 | 2003.08.28 23:27 | sell | 3711 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11132 | 2003.08.28 23:27 | modify | 3711 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 11133 | 2003.08.28 23:28 | close | 3711 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 33977.55 |
| 11134 | 2003.08.28 23:37 | buy | 3712 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
| 11135 | 2003.08.28 23:37 | modify | 3712 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
| 11136 | 2003.08.28 23:37 | close | 3712 | 0.10 | 0.6900 | 0.6862 | 0.0000 | 9.79 | 33987.34 |
| 11137 | 2003.08.28 23:44 | sell | 3713 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11138 | 2003.08.28 23:44 | modify | 3713 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 11139 | 2003.08.28 23:44 | sell | 3714 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11140 | 2003.08.28 23:44 | modify | 3714 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
| 11141 | 2003.08.28 23:47 | close | 3713 | 0.10 | 0.6895 | 0.6934 | 0.0000 | 11.43 | 33998.77 |
| 11142 | 2003.08.28 23:47 | sell | 3715 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11143 | 2003.08.28 23:47 | modify | 3715 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
| 11144 | 2003.08.28 23:51 | close | 3714 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.54 | 34005.31 |
| 11145 | 2003.08.28 23:52 | close | 3715 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.54 | 34011.85 |
| 11146 | 2003.08.28 23:56 | sell | 3716 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11147 | 2003.08.28 23:56 | modify | 3716 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 11148 | 2003.08.28 23:56 | sell | 3717 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11149 | 2003.08.28 23:56 | modify | 3717 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
| 11150 | 2003.08.28 23:57 | close | 3716 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 34018.39 |
| 11151 | 2003.08.29 00:00 | sell | 3718 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 11152 | 2003.08.29 00:00 | modify | 3718 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
| 11153 | 2003.08.29 00:06 | close | 3717 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.16 | 34024.56 |
| 11154 | 2003.08.29 00:09 | close | 3718 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 34031.09 |
| 11155 | 2003.08.29 00:09 | buy | 3719 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 11156 | 2003.08.29 00:09 | modify | 3719 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
| 11157 | 2003.08.29 00:10 | close | 3719 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 34037.62 |
| 11158 | 2003.08.29 00:10 | sell | 3720 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 11159 | 2003.08.29 00:10 | modify | 3720 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
| 11160 | 2003.08.29 00:10 | sell | 3721 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 11161 | 2003.08.29 00:10 | modify | 3721 | 0.10 | 0.6901 | 0.6936 | 0.0000 | ||
| 11162 | 2003.08.29 00:10 | sell | 3722 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 11163 | 2003.08.29 00:10 | modify | 3722 | 0.10 | 0.6901 | 0.6933 | 0.0000 | ||
| 11164 | 2003.08.29 06:01 | close | 3720 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 34044.15 |
| 11165 | 2003.08.29 06:01 | close | 3722 | 0.10 | 0.6897 | 0.6933 | 0.0000 | 6.53 | 34050.68 |
| 11166 | 2003.08.29 06:02 | close | 3721 | 0.10 | 0.6896 | 0.6936 | 0.0000 | 8.16 | 34058.84 |
| 11167 | 2003.08.30 00:00 | buy | 3723 | 0.10 | 0.6964 | 0.0000 | 0.0000 | ||
| 11168 | 2003.08.30 00:00 | modify | 3723 | 0.10 | 0.6964 | 0.6932 | 0.0000 | ||
| 11169 | 2003.08.30 00:10 | close | 3723 | 0.10 | 0.6968 | 0.6932 | 0.0000 | 6.53 | 34065.37 |
| 11170 | 2003.08.30 00:11 | buy | 3724 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11171 | 2003.08.30 00:11 | modify | 3724 | 0.10 | 0.6962 | 0.6930 | 0.0000 | ||
| 11172 | 2003.09.01 01:01 | close | 3724 | 0.10 | 0.6961 | 0.6930 | 0.0000 | -1.60 | 34063.77 |
| 11173 | 2003.09.01 23:00 | sell | 3725 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
| 11174 | 2003.09.01 23:00 | modify | 3725 | 0.10 | 0.6986 | 0.7020 | 0.0000 | ||
| 11175 | 2003.09.01 23:00 | sell | 3726 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
| 11176 | 2003.09.01 23:00 | modify | 3726 | 0.10 | 0.6987 | 0.7019 | 0.0000 | ||
| 11177 | 2003.09.01 23:52 | close | 3726 | 0.10 | 0.6983 | 0.7019 | 0.0000 | 6.53 | 34070.30 |
| 11178 | 2003.09.01 23:52 | close | 3725 | 0.10 | 0.6980 | 0.7020 | 0.0000 | 9.79 | 34080.09 |
| 11179 | 2003.09.01 23:52 | buy | 3727 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
| 11180 | 2003.09.01 23:52 | modify | 3727 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
| 11181 | 2003.09.01 23:55 | close | 3727 | 0.10 | 0.6984 | 0.6948 | 0.0000 | 6.53 | 34086.62 |
| 11182 | 2003.09.02 00:07 | buy | 3728 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
| 11183 | 2003.09.02 00:07 | modify | 3728 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
| 11184 | 2003.09.02 00:10 | close | 3728 | 0.10 | 0.6986 | 0.6948 | 0.0000 | 9.80 | 34096.42 |
| 11185 | 2003.09.02 00:20 | buy | 3729 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
| 11186 | 2003.09.02 00:20 | modify | 3729 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
| 11187 | 2003.09.02 00:22 | close | 3729 | 0.10 | 0.6984 | 0.6948 | 0.0000 | 6.53 | 34102.95 |
| 11188 | 2003.09.02 23:10 | sell | 3730 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11189 | 2003.09.02 23:10 | modify | 3730 | 0.10 | 0.6902 | 0.6941 | 0.0000 | ||
| 11190 | 2003.09.02 23:12 | close | 3730 | 0.10 | 0.6898 | 0.6941 | 0.0000 | 6.54 | 34109.49 |
| 11191 | 2003.09.03 00:02 | sell | 3731 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11192 | 2003.09.03 00:02 | modify | 3731 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
| 11193 | 2003.09.03 00:02 | sell | 3732 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11194 | 2003.09.03 00:02 | modify | 3732 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 11195 | 2003.09.03 00:04 | close | 3731 | 0.10 | 0.6898 | 0.6938 | 0.0000 | 6.54 | 34116.03 |
| 11196 | 2003.09.03 00:04 | sell | 3733 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11197 | 2003.09.03 00:04 | modify | 3733 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
| 11198 | 2003.09.03 00:04 | sell | 3734 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11199 | 2003.09.03 00:04 | modify | 3734 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 11200 | 2003.09.03 00:11 | close | 3732 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 34122.57 |
| 11201 | 2003.09.03 00:11 | close | 3734 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.54 | 34129.11 |
| 11202 | 2003.09.03 00:12 | close | 3733 | 0.10 | 0.6898 | 0.6938 | 0.0000 | 6.54 | 34135.65 |
| 11203 | 2003.09.03 00:27 | sell | 3735 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 11204 | 2003.09.03 00:27 | modify | 3735 | 0.10 | 0.6901 | 0.6938 | 0.0000 | ||
| 11205 | 2003.09.03 00:29 | sell | 3736 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11206 | 2003.09.03 00:29 | modify | 3736 | 0.10 | 0.6902 | 0.6938 | 0.0000 | ||
| 11207 | 2003.09.03 00:31 | close | 3736 | 0.10 | 0.6898 | 0.6938 | 0.0000 | 6.54 | 34142.19 |
| 11208 | 2003.09.03 00:31 | sell | 3737 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11209 | 2003.09.03 00:31 | modify | 3737 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
| 11210 | 2003.09.03 00:32 | close | 3735 | 0.10 | 0.6895 | 0.6938 | 0.0000 | 9.79 | 34151.98 |
| 11211 | 2003.09.03 00:32 | close | 3737 | 0.10 | 0.6897 | 0.6936 | 0.0000 | 8.17 | 34160.15 |
| 11212 | 2003.09.03 00:34 | sell | 3738 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 11213 | 2003.09.03 00:34 | modify | 3738 | 0.10 | 0.6901 | 0.6936 | 0.0000 | ||
| 11214 | 2003.09.03 00:34 | close | 3738 | 0.10 | 0.6897 | 0.6936 | 0.0000 | 6.53 | 34166.68 |
| 11215 | 2003.09.03 00:38 | buy | 3739 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 11216 | 2003.09.03 00:38 | modify | 3739 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 11217 | 2003.09.03 00:41 | close | 3739 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 34173.21 |
| 11218 | 2003.09.03 00:43 | buy | 3740 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 11219 | 2003.09.03 00:43 | modify | 3740 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 11220 | 2003.09.03 00:45 | close | 3740 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 34179.74 |
| 11221 | 2003.09.03 00:45 | sell | 3741 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11222 | 2003.09.03 00:45 | modify | 3741 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
| 11223 | 2003.09.03 00:45 | close | 3741 | 0.10 | 0.6898 | 0.6936 | 0.0000 | 6.54 | 34186.28 |
| 11224 | 2003.09.03 00:47 | buy | 3742 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 11225 | 2003.09.03 00:47 | modify | 3742 | 0.10 | 0.6895 | 0.6863 | 0.0000 | ||
| 11226 | 2003.09.03 00:47 | close | 3742 | 0.10 | 0.6900 | 0.6863 | 0.0000 | 8.16 | 34194.44 |
| 11227 | 2003.09.03 00:48 | buy | 3743 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 11228 | 2003.09.03 00:48 | modify | 3743 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 11229 | 2003.09.03 00:52 | close | 3743 | 0.10 | 0.6901 | 0.6864 | 0.0000 | 8.16 | 34202.60 |
| 11230 | 2003.09.03 00:53 | sell | 3744 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 11231 | 2003.09.03 00:53 | modify | 3744 | 0.10 | 0.6902 | 0.6936 | 0.0000 | ||
| 11232 | 2003.09.03 00:53 | close | 3744 | 0.10 | 0.6896 | 0.6936 | 0.0000 | 9.80 | 34212.40 |
| 11233 | 2003.09.03 00:53 | buy | 3745 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 11234 | 2003.09.03 00:53 | modify | 3745 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 11235 | 2003.09.03 01:56 | close | 3745 | 0.10 | 0.6899 | 0.6864 | 0.0000 | 4.90 | 34217.30 |
| 11236 | 2003.09.03 23:48 | sell | 3746 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
| 11237 | 2003.09.03 23:48 | modify | 3746 | 0.10 | 0.6908 | 0.6944 | 0.0000 | ||
| 11238 | 2003.09.03 23:48 | close | 3746 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 6.53 | 34223.83 |
| 11239 | 2003.09.03 23:50 | sell | 3747 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
| 11240 | 2003.09.03 23:50 | modify | 3747 | 0.10 | 0.6908 | 0.6944 | 0.0000 | ||
| 11241 | 2003.09.03 23:54 | sell | 3748 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 11242 | 2003.09.03 23:54 | modify | 3748 | 0.10 | 0.6907 | 0.6944 | 0.0000 | ||
| 11243 | 2003.09.04 00:03 | close | 3747 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 5.40 | 34229.23 |
| 11244 | 2003.09.04 00:04 | close | 3748 | 0.10 | 0.6903 | 0.6944 | 0.0000 | 5.40 | 34234.64 |
| 11245 | 2003.09.04 00:06 | sell | 3749 | 0.10 | 0.6908 | 0.0000 | 0.0000 | ||
| 11246 | 2003.09.04 00:06 | modify | 3749 | 0.10 | 0.6908 | 0.6944 | 0.0000 | ||
| 11247 | 2003.09.04 00:07 | close | 3749 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 6.53 | 34241.17 |
| 11248 | 2003.09.04 00:41 | buy | 3750 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 11249 | 2003.09.04 00:41 | modify | 3750 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
| 11250 | 2003.09.04 00:52 | close | 3750 | 0.10 | 0.6905 | 0.6868 | 0.0000 | 8.16 | 34249.33 |
| 11251 | 2003.09.04 00:53 | buy | 3751 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 11252 | 2003.09.04 00:53 | modify | 3751 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
| 11253 | 2003.09.04 01:06 | close | 3751 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 34255.86 |
| 11254 | 2003.09.06 00:00 | sell | 3752 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 11255 | 2003.09.06 00:00 | modify | 3752 | 0.10 | 0.6994 | 0.7026 | 0.0000 | ||
| 11256 | 2003.09.06 00:00 | sell | 3753 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 11257 | 2003.09.06 00:00 | modify | 3753 | 0.10 | 0.6994 | 0.7026 | 0.0000 | ||
| 11258 | 2003.09.06 00:20 | close | 3752 | 0.10 | 0.6989 | 0.7026 | 0.0000 | 8.16 | 34264.02 |
| 11259 | 2003.09.08 01:27 | close | 3753 | 0.10 | 0.6989 | 0.7026 | 0.0000 | 7.78 | 34271.80 |
| 11260 | 2003.09.08 23:00 | buy | 3754 | 0.10 | 0.6999 | 0.0000 | 0.0000 | ||
| 11261 | 2003.09.08 23:00 | modify | 3754 | 0.10 | 0.6999 | 0.6967 | 0.0000 | ||
| 11262 | 2003.09.09 00:43 | sell | 3755 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
| 11263 | 2003.09.09 00:43 | modify | 3755 | 0.10 | 0.6997 | 0.7041 | 0.0000 | ||
| 11264 | 2003.09.09 00:47 | close | 3755 | 0.10 | 0.6993 | 0.7041 | 0.0000 | 6.53 | 34278.33 |
| 11265 | 2003.09.09 05:04 | close | 3754 | 0.10 | 0.6996 | 0.6967 | 0.0000 | -4.87 | 34273.46 |
| 11266 | 2003.09.09 23:01 | sell | 3756 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
| 11267 | 2003.09.09 23:01 | modify | 3756 | 0.10 | 0.7067 | 0.7103 | 0.0000 | ||
| 11268 | 2003.09.09 23:01 | sell | 3757 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
| 11269 | 2003.09.09 23:01 | modify | 3757 | 0.10 | 0.7067 | 0.7099 | 0.0000 | ||
| 11270 | 2003.09.09 23:19 | close | 3756 | 0.10 | 0.7063 | 0.7103 | 0.0000 | 6.53 | 34279.99 |
| 11271 | 2003.09.09 23:19 | close | 3757 | 0.10 | 0.7061 | 0.7099 | 0.0000 | 9.80 | 34289.79 |
| 11272 | 2003.09.09 23:26 | sell | 3758 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
| 11273 | 2003.09.09 23:26 | modify | 3758 | 0.10 | 0.7067 | 0.7103 | 0.0000 | ||
| 11274 | 2003.09.09 23:26 | sell | 3759 | 0.10 | 0.7067 | 0.0000 | 0.0000 | ||
| 11275 | 2003.09.09 23:26 | modify | 3759 | 0.10 | 0.7067 | 0.7099 | 0.0000 | ||
| 11276 | 2003.09.09 23:29 | close | 3758 | 0.10 | 0.7063 | 0.7103 | 0.0000 | 6.53 | 34296.32 |
| 11277 | 2003.09.09 23:29 | close | 3759 | 0.10 | 0.7059 | 0.7099 | 0.0000 | 13.06 | 34309.38 |
| 11278 | 2003.09.09 23:56 | buy | 3760 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
| 11279 | 2003.09.09 23:56 | modify | 3760 | 0.10 | 0.7058 | 0.7026 | 0.0000 | ||
| 11280 | 2003.09.09 23:58 | close | 3760 | 0.10 | 0.7062 | 0.7026 | 0.0000 | 6.53 | 34315.91 |
| 11281 | 2003.09.09 23:59 | buy | 3761 | 0.10 | 0.7059 | 0.0000 | 0.0000 | ||
| 11282 | 2003.09.09 23:59 | modify | 3761 | 0.10 | 0.7059 | 0.7027 | 0.0000 | ||
| 11283 | 2003.09.10 00:01 | close | 3761 | 0.10 | 0.7064 | 0.7027 | 0.0000 | 8.19 | 34324.11 |
| 11284 | 2003.09.10 00:05 | buy | 3762 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 11285 | 2003.09.10 00:05 | modify | 3762 | 0.10 | 0.7060 | 0.7028 | 0.0000 | ||
| 11286 | 2003.09.10 01:06 | close | 3762 | 0.10 | 0.7063 | 0.7028 | 0.0000 | 4.90 | 34329.01 |
| 11287 | 2003.09.11 00:00 | buy | 3763 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 11288 | 2003.09.11 00:00 | modify | 3763 | 0.10 | 0.7042 | 0.7010 | 0.0000 | ||
| 11289 | 2003.09.11 00:02 | close | 3763 | 0.10 | 0.7046 | 0.7010 | 0.0000 | 6.53 | 34335.54 |
| 11290 | 2003.09.11 00:09 | buy | 3764 | 0.10 | 0.7043 | 0.0000 | 0.0000 | ||
| 11291 | 2003.09.11 00:09 | modify | 3764 | 0.10 | 0.7043 | 0.7011 | 0.0000 | ||
| 11292 | 2003.09.11 00:16 | close | 3764 | 0.10 | 0.7048 | 0.7011 | 0.0000 | 8.17 | 34343.71 |
| 11293 | 2003.09.11 00:21 | sell | 3765 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 11294 | 2003.09.11 00:21 | modify | 3765 | 0.10 | 0.7050 | 0.7087 | 0.0000 | ||
| 11295 | 2003.09.11 00:21 | sell | 3766 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 11296 | 2003.09.11 00:21 | modify | 3766 | 0.10 | 0.7050 | 0.7082 | 0.0000 | ||
| 11297 | 2003.09.11 00:21 | close | 3765 | 0.10 | 0.7046 | 0.7087 | 0.0000 | 6.54 | 34350.25 |
| 11298 | 2003.09.11 00:22 | close | 3766 | 0.10 | 0.7045 | 0.7082 | 0.0000 | 8.17 | 34358.42 |
| 11299 | 2003.09.11 00:29 | sell | 3767 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
| 11300 | 2003.09.11 00:29 | modify | 3767 | 0.10 | 0.7048 | 0.7087 | 0.0000 | ||
| 11301 | 2003.09.11 00:30 | close | 3767 | 0.10 | 0.7043 | 0.7087 | 0.0000 | 8.16 | 34366.58 |
| 11302 | 2003.09.11 00:31 | buy | 3768 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 11303 | 2003.09.11 00:31 | modify | 3768 | 0.10 | 0.7042 | 0.7010 | 0.0000 | ||
| 11304 | 2003.09.11 04:35 | close | 3768 | 0.10 | 0.7039 | 0.7010 | 0.0000 | -4.90 | 34361.68 |
| 11305 | 2003.09.11 23:55 | sell | 3769 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 11306 | 2003.09.11 23:55 | modify | 3769 | 0.10 | 0.7029 | 0.7063 | 0.0000 | ||
| 11307 | 2003.09.11 23:55 | sell | 3770 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 11308 | 2003.09.11 23:55 | modify | 3770 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
| 11309 | 2003.09.11 23:58 | close | 3769 | 0.10 | 0.7023 | 0.7063 | 0.0000 | 9.80 | 34371.48 |
| 11310 | 2003.09.11 23:58 | close | 3770 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 34378.01 |
| 11311 | 2003.09.12 00:00 | sell | 3771 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 11312 | 2003.09.12 00:00 | modify | 3771 | 0.10 | 0.7029 | 0.7063 | 0.0000 | ||
| 11313 | 2003.09.12 00:02 | close | 3771 | 0.10 | 0.7023 | 0.7063 | 0.0000 | 9.80 | 34387.81 |
| 11314 | 2003.09.12 00:03 | sell | 3772 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 11315 | 2003.09.12 00:03 | modify | 3772 | 0.10 | 0.7029 | 0.7063 | 0.0000 | ||
| 11316 | 2003.09.12 00:03 | sell | 3773 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 11317 | 2003.09.12 00:03 | modify | 3773 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 11318 | 2003.09.12 00:20 | close | 3772 | 0.10 | 0.7018 | 0.7063 | 0.0000 | 17.96 | 34405.77 |
| 11319 | 2003.09.12 00:21 | close | 3773 | 0.10 | 0.7023 | 0.7062 | 0.0000 | 11.43 | 34417.20 |
| 11320 | 2003.09.12 00:26 | sell | 3774 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 11321 | 2003.09.12 00:26 | modify | 3774 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
| 11322 | 2003.09.12 00:28 | sell | 3775 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 11323 | 2003.09.12 00:28 | modify | 3775 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 11324 | 2003.09.12 00:31 | close | 3774 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.53 | 34423.73 |
| 11325 | 2003.09.12 00:31 | close | 3775 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 34430.26 |
| 11326 | 2003.09.12 00:40 | buy | 3776 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 11327 | 2003.09.12 00:40 | modify | 3776 | 0.10 | 0.7018 | 0.6986 | 0.0000 | ||
| 11328 | 2003.09.12 00:40 | close | 3776 | 0.10 | 0.7024 | 0.6986 | 0.0000 | 9.80 | 34440.06 |
| 11329 | 2003.09.13 00:00 | sell | 3777 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 11330 | 2003.09.13 00:00 | modify | 3777 | 0.10 | 0.7046 | 0.7081 | 0.0000 | ||
| 11331 | 2003.09.13 00:01 | sell | 3778 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
| 11332 | 2003.09.13 00:01 | modify | 3778 | 0.10 | 0.7048 | 0.7080 | 0.0000 | ||
| 11333 | 2003.09.15 01:01 | close | 3777 | 0.10 | 0.7021 | 0.7081 | 0.0000 | 40.44 | 34480.50 |
| 11334 | 2003.09.15 01:01 | close | 3778 | 0.10 | 0.7020 | 0.7080 | 0.0000 | 45.33 | 34525.84 |
| 11335 | 2003.09.15 23:29 | sell | 3779 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11336 | 2003.09.15 23:29 | modify | 3779 | 0.10 | 0.7053 | 0.7093 | 0.0000 | ||
| 11337 | 2003.09.15 23:29 | close | 3779 | 0.10 | 0.7048 | 0.7093 | 0.0000 | 8.17 | 34534.01 |
| 11338 | 2003.09.15 23:33 | sell | 3780 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11339 | 2003.09.15 23:33 | modify | 3780 | 0.10 | 0.7053 | 0.7093 | 0.0000 | ||
| 11340 | 2003.09.15 23:36 | close | 3780 | 0.10 | 0.7047 | 0.7093 | 0.0000 | 9.80 | 34543.81 |
| 11341 | 2003.09.15 23:36 | buy | 3781 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 11342 | 2003.09.15 23:36 | modify | 3781 | 0.10 | 0.7046 | 0.7014 | 0.0000 | ||
| 11343 | 2003.09.15 23:36 | close | 3781 | 0.10 | 0.7050 | 0.7014 | 0.0000 | 6.53 | 34550.34 |
| 11344 | 2003.09.15 23:38 | sell | 3782 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11345 | 2003.09.15 23:38 | modify | 3782 | 0.10 | 0.7053 | 0.7093 | 0.0000 | ||
| 11346 | 2003.09.15 23:39 | close | 3782 | 0.10 | 0.7048 | 0.7093 | 0.0000 | 8.17 | 34558.51 |
| 11347 | 2003.09.15 23:56 | buy | 3783 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 11348 | 2003.09.15 23:56 | modify | 3783 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
| 11349 | 2003.09.15 23:56 | close | 3783 | 0.10 | 0.7049 | 0.7013 | 0.0000 | 6.53 | 34565.04 |
| 11350 | 2003.09.15 23:57 | buy | 3784 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
| 11351 | 2003.09.15 23:57 | modify | 3784 | 0.10 | 0.7044 | 0.7012 | 0.0000 | ||
| 11352 | 2003.09.15 23:58 | close | 3784 | 0.10 | 0.7048 | 0.7012 | 0.0000 | 6.53 | 34571.57 |
| 11353 | 2003.09.15 23:58 | buy | 3785 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 11354 | 2003.09.15 23:58 | modify | 3785 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
| 11355 | 2003.09.16 00:00 | close | 3785 | 0.10 | 0.7050 | 0.7013 | 0.0000 | 8.20 | 34579.77 |
| 11356 | 2003.09.16 00:04 | sell | 3786 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11357 | 2003.09.16 00:04 | modify | 3786 | 0.10 | 0.7053 | 0.7086 | 0.0000 | ||
| 11358 | 2003.09.16 00:04 | sell | 3787 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11359 | 2003.09.16 00:04 | modify | 3787 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11360 | 2003.09.16 00:04 | close | 3786 | 0.10 | 0.7049 | 0.7086 | 0.0000 | 6.53 | 34586.30 |
| 11361 | 2003.09.16 00:06 | close | 3787 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34592.83 |
| 11362 | 2003.09.16 00:12 | sell | 3788 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11363 | 2003.09.16 00:12 | modify | 3788 | 0.10 | 0.7053 | 0.7086 | 0.0000 | ||
| 11364 | 2003.09.16 00:12 | sell | 3789 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11365 | 2003.09.16 00:12 | modify | 3789 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11366 | 2003.09.16 00:12 | close | 3788 | 0.10 | 0.7049 | 0.7086 | 0.0000 | 6.53 | 34599.36 |
| 11367 | 2003.09.16 00:20 | close | 3789 | 0.10 | 0.7048 | 0.7085 | 0.0000 | 8.17 | 34607.53 |
| 11368 | 2003.09.16 00:21 | sell | 3790 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11369 | 2003.09.16 00:21 | modify | 3790 | 0.10 | 0.7053 | 0.7086 | 0.0000 | ||
| 11370 | 2003.09.16 00:21 | sell | 3791 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11371 | 2003.09.16 00:21 | modify | 3791 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11372 | 2003.09.16 00:21 | close | 3790 | 0.10 | 0.7048 | 0.7086 | 0.0000 | 8.17 | 34615.70 |
| 11373 | 2003.09.16 00:21 | close | 3791 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34622.23 |
| 11374 | 2003.09.16 00:28 | sell | 3792 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11375 | 2003.09.16 00:28 | modify | 3792 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11376 | 2003.09.16 00:29 | close | 3792 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34628.76 |
| 11377 | 2003.09.16 00:31 | sell | 3793 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11378 | 2003.09.16 00:31 | modify | 3793 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11379 | 2003.09.16 00:37 | sell | 3794 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11380 | 2003.09.16 00:37 | modify | 3794 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11381 | 2003.09.16 00:38 | close | 3793 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34635.29 |
| 11382 | 2003.09.16 00:41 | sell | 3795 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
| 11383 | 2003.09.16 00:41 | modify | 3795 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
| 11384 | 2003.09.16 00:41 | close | 3794 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 34641.82 |
| 11385 | 2003.09.16 00:52 | sell | 3796 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
| 11386 | 2003.09.16 00:52 | modify | 3796 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
| 11387 | 2003.09.16 00:56 | close | 3795 | 0.10 | 0.7048 | 0.7084 | 0.0000 | 6.54 | 34648.36 |
| 11388 | 2003.09.16 01:08 | close | 3796 | 0.10 | 0.7047 | 0.7084 | 0.0000 | 8.17 | 34656.53 |
| 11389 | 2003.09.17 00:01 | sell | 3797 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
| 11390 | 2003.09.17 00:01 | modify | 3797 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
| 11391 | 2003.09.17 00:03 | sell | 3798 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
| 11392 | 2003.09.17 00:03 | modify | 3798 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
| 11393 | 2003.09.17 00:08 | close | 3797 | 0.10 | 0.7040 | 0.7079 | 0.0000 | 6.53 | 34663.06 |
| 11394 | 2003.09.17 00:09 | close | 3798 | 0.10 | 0.7040 | 0.7079 | 0.0000 | 6.53 | 34669.59 |
| 11395 | 2003.09.17 00:10 | sell | 3799 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
| 11396 | 2003.09.17 00:10 | modify | 3799 | 0.10 | 0.7044 | 0.7079 | 0.0000 | ||
| 11397 | 2003.09.17 00:10 | sell | 3800 | 0.10 | 0.7044 | 0.0000 | 0.0000 | ||
| 11398 | 2003.09.17 00:10 | modify | 3800 | 0.10 | 0.7044 | 0.7076 | 0.0000 | ||
| 11399 | 2003.09.17 00:22 | close | 3799 | 0.10 | 0.7040 | 0.7079 | 0.0000 | 6.53 | 34676.12 |
| 11400 | 2003.09.17 00:22 | sell | 3801 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 11401 | 2003.09.17 00:22 | modify | 3801 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
| 11402 | 2003.09.17 00:22 | close | 3801 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.54 | 34682.66 |
| 11403 | 2003.09.17 00:23 | close | 3800 | 0.10 | 0.7040 | 0.7076 | 0.0000 | 6.53 | 34689.19 |
| 11404 | 2003.09.17 00:54 | buy | 3802 | 0.10 | 0.7038 | 0.0000 | 0.0000 | ||
| 11405 | 2003.09.17 00:54 | modify | 3802 | 0.10 | 0.7038 | 0.7006 | 0.0000 | ||
| 11406 | 2003.09.17 02:10 | close | 3802 | 0.10 | 0.7042 | 0.7006 | 0.0000 | 6.53 | 34695.72 |
| 11407 | 2003.09.17 23:45 | sell | 3803 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11408 | 2003.09.17 23:45 | modify | 3803 | 0.10 | 0.7020 | 0.7056 | 0.0000 | ||
| 11409 | 2003.09.17 23:45 | sell | 3804 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11410 | 2003.09.17 23:45 | modify | 3804 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
| 11411 | 2003.09.17 23:46 | close | 3803 | 0.10 | 0.7015 | 0.7056 | 0.0000 | 8.17 | 34703.89 |
| 11412 | 2003.09.17 23:47 | close | 3804 | 0.10 | 0.7016 | 0.7052 | 0.0000 | 6.53 | 34710.42 |
| 11413 | 2003.09.18 00:01 | buy | 3805 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 11414 | 2003.09.18 00:01 | modify | 3805 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 11415 | 2003.09.18 00:01 | close | 3805 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 34716.95 |
| 11416 | 2003.09.18 00:10 | sell | 3806 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 11417 | 2003.09.18 00:10 | modify | 3806 | 0.10 | 0.7019 | 0.7056 | 0.0000 | ||
| 11418 | 2003.09.18 00:10 | sell | 3807 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 11419 | 2003.09.18 00:10 | modify | 3807 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
| 11420 | 2003.09.18 00:14 | close | 3806 | 0.10 | 0.7015 | 0.7056 | 0.0000 | 6.54 | 34723.49 |
| 11421 | 2003.09.18 00:18 | close | 3807 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.54 | 34730.03 |
| 11422 | 2003.09.18 00:20 | buy | 3808 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 11423 | 2003.09.18 00:20 | modify | 3808 | 0.10 | 0.7009 | 0.6977 | 0.0000 | ||
| 11424 | 2003.09.18 00:21 | close | 3808 | 0.10 | 0.7013 | 0.6977 | 0.0000 | 6.53 | 34736.56 |
| 11425 | 2003.09.18 00:21 | buy | 3809 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 11426 | 2003.09.18 00:21 | modify | 3809 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 11427 | 2003.09.18 00:41 | close | 3809 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 34743.09 |
| 11428 | 2003.09.18 23:00 | buy | 3810 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 11429 | 2003.09.18 23:00 | modify | 3810 | 0.10 | 0.6958 | 0.6926 | 0.0000 | ||
| 11430 | 2003.09.18 23:47 | close | 3810 | 0.10 | 0.6962 | 0.6926 | 0.0000 | 6.53 | 34749.62 |
| 11431 | 2003.09.18 23:56 | sell | 3811 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 11432 | 2003.09.18 23:56 | modify | 3811 | 0.10 | 0.6963 | 0.7004 | 0.0000 | ||
| 11433 | 2003.09.18 23:58 | close | 3811 | 0.10 | 0.6958 | 0.7004 | 0.0000 | 8.17 | 34757.79 |
| 11434 | 2003.09.18 23:59 | sell | 3812 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 11435 | 2003.09.18 23:59 | modify | 3812 | 0.10 | 0.6963 | 0.7004 | 0.0000 | ||
| 11436 | 2003.09.19 00:00 | close | 3812 | 0.10 | 0.6957 | 0.7004 | 0.0000 | 9.42 | 34767.21 |
| 11437 | 2003.09.19 00:03 | buy | 3813 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
| 11438 | 2003.09.19 00:03 | modify | 3813 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
| 11439 | 2003.09.19 00:05 | close | 3813 | 0.10 | 0.6959 | 0.6923 | 0.0000 | 6.53 | 34773.74 |
| 11440 | 2003.09.20 00:09 | sell | 3814 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 11441 | 2003.09.20 00:09 | modify | 3814 | 0.10 | 0.6956 | 0.6994 | 0.0000 | ||
| 11442 | 2003.09.20 00:10 | sell | 3815 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 11443 | 2003.09.20 00:10 | modify | 3815 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
| 11444 | 2003.09.20 00:11 | close | 3815 | 0.10 | 0.6953 | 0.6990 | 0.0000 | 8.16 | 34781.90 |
| 11445 | 2003.09.20 00:11 | close | 3814 | 0.10 | 0.6952 | 0.6994 | 0.0000 | 6.53 | 34788.43 |
| 11446 | 2003.09.20 00:36 | sell | 3816 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 11447 | 2003.09.20 00:36 | modify | 3816 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 11448 | 2003.09.20 00:36 | close | 3816 | 0.10 | 0.6953 | 0.6992 | 0.0000 | 11.43 | 34799.86 |
| 11449 | 2003.09.20 00:41 | sell | 3817 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11450 | 2003.09.20 00:41 | modify | 3817 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11451 | 2003.09.20 00:41 | sell | 3818 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11452 | 2003.09.20 00:41 | modify | 3818 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11453 | 2003.09.20 00:42 | close | 3817 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 34806.39 |
| 11454 | 2003.09.20 00:43 | close | 3818 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 34812.92 |
| 11455 | 2003.09.20 00:43 | sell | 3819 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11456 | 2003.09.20 00:43 | modify | 3819 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11457 | 2003.09.20 00:43 | sell | 3820 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11458 | 2003.09.20 00:43 | modify | 3820 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11459 | 2003.09.20 00:44 | close | 3819 | 0.10 | 0.6957 | 0.6994 | 0.0000 | 8.16 | 34821.08 |
| 11460 | 2003.09.20 00:44 | close | 3820 | 0.10 | 0.6957 | 0.6994 | 0.0000 | 8.16 | 34829.24 |
| 11461 | 2003.09.20 00:45 | sell | 3821 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 11462 | 2003.09.20 00:45 | modify | 3821 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
| 11463 | 2003.09.20 00:45 | sell | 3822 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 11464 | 2003.09.20 00:45 | modify | 3822 | 0.10 | 0.6963 | 0.6995 | 0.0000 | ||
| 11465 | 2003.09.20 00:45 | close | 3821 | 0.10 | 0.6959 | 0.6995 | 0.0000 | 6.53 | 34835.77 |
| 11466 | 2003.09.20 00:45 | close | 3822 | 0.10 | 0.6955 | 0.6995 | 0.0000 | 13.07 | 34848.84 |
| 11467 | 2003.09.23 23:47 | sell | 3823 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11468 | 2003.09.23 23:47 | modify | 3823 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
| 11469 | 2003.09.23 23:49 | sell | 3824 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11470 | 2003.09.23 23:49 | modify | 3824 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
| 11471 | 2003.09.23 23:55 | close | 3823 | 0.10 | 0.6930 | 0.6974 | 0.0000 | 6.54 | 34855.38 |
| 11472 | 2003.09.23 23:55 | close | 3824 | 0.10 | 0.6929 | 0.6974 | 0.0000 | 8.17 | 34863.55 |
| 11473 | 2003.09.23 23:58 | sell | 3825 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11474 | 2003.09.23 23:58 | modify | 3825 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
| 11475 | 2003.09.24 00:03 | sell | 3826 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11476 | 2003.09.24 00:03 | modify | 3826 | 0.10 | 0.6934 | 0.6974 | 0.0000 | ||
| 11477 | 2003.09.24 00:47 | close | 3825 | 0.10 | 0.6930 | 0.6974 | 0.0000 | 6.16 | 34869.72 |
| 11478 | 2003.09.24 01:32 | close | 3826 | 0.10 | 0.6930 | 0.6974 | 0.0000 | 6.54 | 34876.26 |
| 11479 | 2003.09.24 23:10 | sell | 3827 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
| 11480 | 2003.09.24 23:10 | modify | 3827 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
| 11481 | 2003.09.24 23:25 | close | 3827 | 0.10 | 0.6929 | 0.6965 | 0.0000 | 6.53 | 34882.79 |
| 11482 | 2003.09.24 23:35 | sell | 3828 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
| 11483 | 2003.09.24 23:35 | modify | 3828 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
| 11484 | 2003.09.24 23:40 | close | 3828 | 0.10 | 0.6929 | 0.6965 | 0.0000 | 6.53 | 34889.32 |
| 11485 | 2003.09.25 00:07 | sell | 3829 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
| 11486 | 2003.09.25 00:07 | modify | 3829 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
| 11487 | 2003.09.25 00:07 | sell | 3830 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
| 11488 | 2003.09.25 00:07 | modify | 3830 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
| 11489 | 2003.09.25 00:15 | close | 3829 | 0.10 | 0.6929 | 0.6965 | 0.0000 | 6.53 | 34895.85 |
| 11490 | 2003.09.25 00:15 | close | 3830 | 0.10 | 0.6928 | 0.6965 | 0.0000 | 8.16 | 34904.01 |
| 11491 | 2003.09.25 00:21 | sell | 3831 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11492 | 2003.09.25 00:21 | modify | 3831 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
| 11493 | 2003.09.25 00:21 | sell | 3832 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11494 | 2003.09.25 00:21 | modify | 3832 | 0.10 | 0.6934 | 0.6968 | 0.0000 | ||
| 11495 | 2003.09.25 00:21 | sell | 3833 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 11496 | 2003.09.25 00:21 | modify | 3833 | 0.10 | 0.6934 | 0.6966 | 0.0000 | ||
| 11497 | 2003.09.25 00:37 | close | 3831 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.54 | 34910.55 |
| 11498 | 2003.09.25 00:37 | close | 3833 | 0.10 | 0.6930 | 0.6966 | 0.0000 | 6.54 | 34917.09 |
| 11499 | 2003.09.25 00:38 | close | 3832 | 0.10 | 0.6930 | 0.6968 | 0.0000 | 6.54 | 34923.63 |
| 11500 | 2003.09.25 23:17 | sell | 3834 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11501 | 2003.09.25 23:17 | modify | 3834 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11502 | 2003.09.25 23:17 | sell | 3835 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11503 | 2003.09.25 23:17 | modify | 3835 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11504 | 2003.09.25 23:20 | close | 3834 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 34930.17 |
| 11505 | 2003.09.25 23:21 | close | 3835 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34936.71 |
| 11506 | 2003.09.25 23:21 | sell | 3836 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11507 | 2003.09.25 23:21 | modify | 3836 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
| 11508 | 2003.09.25 23:22 | sell | 3837 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11509 | 2003.09.25 23:22 | modify | 3837 | 0.10 | 0.6928 | 0.6961 | 0.0000 | ||
| 11510 | 2003.09.25 23:22 | sell | 3838 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11511 | 2003.09.25 23:22 | modify | 3838 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11512 | 2003.09.25 23:24 | close | 3836 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 34943.24 |
| 11513 | 2003.09.25 23:24 | close | 3838 | 0.10 | 0.6922 | 0.6960 | 0.0000 | 9.80 | 34953.04 |
| 11514 | 2003.09.25 23:24 | close | 3837 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 8.17 | 34961.21 |
| 11515 | 2003.09.25 23:24 | sell | 3839 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11516 | 2003.09.25 23:24 | modify | 3839 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11517 | 2003.09.25 23:24 | sell | 3840 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11518 | 2003.09.25 23:24 | modify | 3840 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11519 | 2003.09.25 23:25 | close | 3839 | 0.10 | 0.6921 | 0.6959 | 0.0000 | 9.80 | 34971.01 |
| 11520 | 2003.09.25 23:25 | close | 3840 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34977.55 |
| 11521 | 2003.09.25 23:26 | sell | 3841 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11522 | 2003.09.25 23:26 | modify | 3841 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
| 11523 | 2003.09.25 23:27 | close | 3841 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 34984.08 |
| 11524 | 2003.09.25 23:29 | sell | 3842 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11525 | 2003.09.25 23:29 | modify | 3842 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
| 11526 | 2003.09.25 23:29 | sell | 3843 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11527 | 2003.09.25 23:29 | modify | 3843 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11528 | 2003.09.25 23:29 | close | 3843 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34990.62 |
| 11529 | 2003.09.25 23:30 | sell | 3844 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11530 | 2003.09.25 23:30 | modify | 3844 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11531 | 2003.09.25 23:31 | close | 3844 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 34997.16 |
| 11532 | 2003.09.25 23:33 | sell | 3845 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11533 | 2003.09.25 23:33 | modify | 3845 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11534 | 2003.09.25 23:36 | close | 3845 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 35003.70 |
| 11535 | 2003.09.25 23:38 | close | 3842 | 0.10 | 0.6922 | 0.6958 | 0.0000 | 6.53 | 35010.23 |
| 11536 | 2003.09.25 23:38 | sell | 3846 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11537 | 2003.09.25 23:38 | modify | 3846 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11538 | 2003.09.25 23:38 | sell | 3847 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11539 | 2003.09.25 23:38 | modify | 3847 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11540 | 2003.09.25 23:39 | close | 3846 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35016.77 |
| 11541 | 2003.09.25 23:40 | sell | 3848 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11542 | 2003.09.25 23:40 | modify | 3848 | 0.10 | 0.6927 | 0.6961 | 0.0000 | ||
| 11543 | 2003.09.25 23:41 | close | 3847 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 35023.31 |
| 11544 | 2003.09.25 23:42 | close | 3848 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 6.54 | 35029.85 |
| 11545 | 2003.09.25 23:49 | sell | 3849 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11546 | 2003.09.25 23:49 | modify | 3849 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
| 11547 | 2003.09.25 23:51 | close | 3849 | 0.10 | 0.6920 | 0.6958 | 0.0000 | 9.79 | 35039.64 |
| 11548 | 2003.09.25 23:53 | sell | 3850 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11549 | 2003.09.25 23:53 | modify | 3850 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11550 | 2003.09.25 23:53 | sell | 3851 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11551 | 2003.09.25 23:53 | modify | 3851 | 0.10 | 0.6928 | 0.6961 | 0.0000 | ||
| 11552 | 2003.09.25 23:53 | sell | 3852 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11553 | 2003.09.25 23:53 | modify | 3852 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11554 | 2003.09.26 00:08 | close | 3850 | 0.10 | 0.6923 | 0.6960 | 0.0000 | 7.79 | 35047.43 |
| 11555 | 2003.09.26 00:08 | close | 3852 | 0.10 | 0.6923 | 0.6960 | 0.0000 | 7.79 | 35055.23 |
| 11556 | 2003.09.26 00:08 | close | 3851 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 6.15 | 35061.38 |
| 11557 | 2003.09.26 00:08 | buy | 3853 | 0.10 | 0.6919 | 0.0000 | 0.0000 | ||
| 11558 | 2003.09.26 00:08 | modify | 3853 | 0.10 | 0.6919 | 0.6887 | 0.0000 | ||
| 11559 | 2003.09.26 00:09 | close | 3853 | 0.10 | 0.6926 | 0.6887 | 0.0000 | 11.43 | 35072.81 |
| 11560 | 2003.09.26 00:09 | sell | 3854 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11561 | 2003.09.26 00:09 | modify | 3854 | 0.10 | 0.6926 | 0.6958 | 0.0000 | ||
| 11562 | 2003.09.26 00:09 | close | 3854 | 0.10 | 0.6921 | 0.6958 | 0.0000 | 8.16 | 35080.97 |
| 11563 | 2003.09.26 00:09 | buy | 3855 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 11564 | 2003.09.26 00:09 | modify | 3855 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
| 11565 | 2003.09.26 00:09 | close | 3855 | 0.10 | 0.6925 | 0.6888 | 0.0000 | 8.16 | 35089.13 |
| 11566 | 2003.09.26 00:09 | sell | 3856 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11567 | 2003.09.26 00:09 | modify | 3856 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11568 | 2003.09.26 00:09 | sell | 3857 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11569 | 2003.09.26 00:09 | modify | 3857 | 0.10 | 0.6928 | 0.6961 | 0.0000 | ||
| 11570 | 2003.09.26 00:13 | close | 3856 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 35095.66 |
| 11571 | 2003.09.26 00:13 | close | 3857 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 6.53 | 35102.19 |
| 11572 | 2003.09.26 00:13 | sell | 3858 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11573 | 2003.09.26 00:13 | modify | 3858 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11574 | 2003.09.26 00:13 | sell | 3859 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 11575 | 2003.09.26 00:13 | modify | 3859 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
| 11576 | 2003.09.26 00:13 | sell | 3860 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 11577 | 2003.09.26 00:13 | modify | 3860 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
| 11578 | 2003.09.26 00:16 | close | 3859 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 35108.72 |
| 11579 | 2003.09.26 00:17 | close | 3858 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35115.26 |
| 11580 | 2003.09.26 00:17 | close | 3860 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 35121.79 |
| 11581 | 2003.09.26 00:19 | sell | 3861 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11582 | 2003.09.26 00:19 | modify | 3861 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11583 | 2003.09.26 00:25 | close | 3861 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35128.33 |
| 11584 | 2003.09.26 00:26 | sell | 3862 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11585 | 2003.09.26 00:26 | modify | 3862 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11586 | 2003.09.26 00:30 | sell | 3863 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11587 | 2003.09.26 00:30 | modify | 3863 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
| 11588 | 2003.09.26 00:30 | sell | 3864 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11589 | 2003.09.26 00:30 | modify | 3864 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
| 11590 | 2003.09.26 00:33 | close | 3862 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 11.43 | 35139.76 |
| 11591 | 2003.09.26 00:33 | close | 3864 | 0.10 | 0.6920 | 0.6962 | 0.0000 | 16.32 | 35156.08 |
| 11592 | 2003.09.26 00:33 | close | 3863 | 0.10 | 0.6921 | 0.6961 | 0.0000 | 14.69 | 35170.77 |
| 11593 | 2003.09.26 00:33 | buy | 3865 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
| 11594 | 2003.09.26 00:33 | modify | 3865 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
| 11595 | 2003.09.26 00:33 | close | 3865 | 0.10 | 0.6927 | 0.6889 | 0.0000 | 9.80 | 35180.57 |
| 11596 | 2003.09.26 00:33 | sell | 3866 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11597 | 2003.09.26 00:33 | modify | 3866 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11598 | 2003.09.26 00:34 | close | 3866 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35187.11 |
| 11599 | 2003.09.26 00:35 | sell | 3867 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 11600 | 2003.09.26 00:35 | modify | 3867 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
| 11601 | 2003.09.26 00:36 | close | 3867 | 0.10 | 0.6919 | 0.6961 | 0.0000 | 16.33 | 35203.44 |
| 11602 | 2003.09.26 00:36 | sell | 3868 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11603 | 2003.09.26 00:36 | modify | 3868 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11604 | 2003.09.26 00:37 | close | 3868 | 0.10 | 0.6922 | 0.6959 | 0.0000 | 8.17 | 35211.61 |
| 11605 | 2003.09.26 00:37 | sell | 3869 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11606 | 2003.09.26 00:37 | modify | 3869 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11607 | 2003.09.26 00:37 | sell | 3870 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11608 | 2003.09.26 00:37 | modify | 3870 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
| 11609 | 2003.09.26 00:37 | sell | 3871 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11610 | 2003.09.26 00:37 | modify | 3871 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
| 11611 | 2003.09.26 00:38 | close | 3869 | 0.10 | 0.6922 | 0.6959 | 0.0000 | 8.17 | 35219.78 |
| 11612 | 2003.09.26 00:38 | close | 3871 | 0.10 | 0.6922 | 0.6962 | 0.0000 | 13.06 | 35232.84 |
| 11613 | 2003.09.26 00:38 | close | 3870 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 11.43 | 35244.27 |
| 11614 | 2003.09.26 00:38 | buy | 3872 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
| 11615 | 2003.09.26 00:38 | modify | 3872 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
| 11616 | 2003.09.26 00:38 | close | 3872 | 0.10 | 0.6927 | 0.6889 | 0.0000 | 9.80 | 35254.07 |
| 11617 | 2003.09.26 00:38 | sell | 3873 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11618 | 2003.09.26 00:38 | modify | 3873 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11619 | 2003.09.26 00:38 | sell | 3874 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11620 | 2003.09.26 00:38 | modify | 3874 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
| 11621 | 2003.09.26 00:38 | sell | 3875 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11622 | 2003.09.26 00:38 | modify | 3875 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
| 11623 | 2003.09.26 00:39 | close | 3874 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 9.79 | 35263.86 |
| 11624 | 2003.09.26 00:40 | close | 3875 | 0.10 | 0.6926 | 0.6962 | 0.0000 | 6.53 | 35270.39 |
| 11625 | 2003.09.26 00:41 | close | 3873 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 11.43 | 35281.82 |
| 11626 | 2003.09.26 00:41 | buy | 3876 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 11627 | 2003.09.26 00:41 | modify | 3876 | 0.10 | 0.6920 | 0.6888 | 0.0000 | ||
| 11628 | 2003.09.26 00:42 | close | 3876 | 0.10 | 0.6925 | 0.6888 | 0.0000 | 8.16 | 35289.98 |
| 11629 | 2003.09.26 00:42 | sell | 3877 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 11630 | 2003.09.26 00:42 | modify | 3877 | 0.10 | 0.6928 | 0.6960 | 0.0000 | ||
| 11631 | 2003.09.26 00:42 | sell | 3878 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11632 | 2003.09.26 00:42 | modify | 3878 | 0.10 | 0.6930 | 0.6961 | 0.0000 | ||
| 11633 | 2003.09.26 00:42 | sell | 3879 | 0.10 | 0.6930 | 0.0000 | 0.0000 | ||
| 11634 | 2003.09.26 00:42 | modify | 3879 | 0.10 | 0.6930 | 0.6962 | 0.0000 | ||
| 11635 | 2003.09.26 00:46 | close | 3877 | 0.10 | 0.6924 | 0.6960 | 0.0000 | 6.53 | 35296.51 |
| 11636 | 2003.09.26 00:46 | close | 3879 | 0.10 | 0.6924 | 0.6962 | 0.0000 | 9.79 | 35306.30 |
| 11637 | 2003.09.26 00:46 | close | 3878 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 8.16 | 35314.46 |
| 11638 | 2003.09.26 00:47 | sell | 3880 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 11639 | 2003.09.26 00:47 | modify | 3880 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
| 11640 | 2003.09.26 00:47 | sell | 3881 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 11641 | 2003.09.26 00:47 | modify | 3881 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
| 11642 | 2003.09.26 00:47 | close | 3880 | 0.10 | 0.6923 | 0.6961 | 0.0000 | 9.80 | 35324.26 |
| 11643 | 2003.09.26 00:47 | close | 3881 | 0.10 | 0.6925 | 0.6961 | 0.0000 | 6.53 | 35330.79 |
| 11644 | 2003.09.26 00:48 | sell | 3882 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 11645 | 2003.09.26 00:48 | modify | 3882 | 0.10 | 0.6927 | 0.6959 | 0.0000 | ||
| 11646 | 2003.09.26 00:51 | close | 3882 | 0.10 | 0.6923 | 0.6959 | 0.0000 | 6.54 | 35337.33 |
| 11647 | 2003.09.26 00:52 | buy | 3883 | 0.10 | 0.6921 | 0.0000 | 0.0000 | ||
| 11648 | 2003.09.26 00:52 | modify | 3883 | 0.10 | 0.6921 | 0.6889 | 0.0000 | ||
| 11649 | 2003.09.26 00:57 | close | 3883 | 0.10 | 0.6926 | 0.6889 | 0.0000 | 8.17 | 35345.50 |
| 11650 | 2003.09.27 00:30 | sell | 3884 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 11651 | 2003.09.27 00:30 | modify | 3884 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 11652 | 2003.09.27 00:30 | close | 3884 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 35352.03 |
| 11653 | 2003.09.29 23:01 | sell | 3885 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 11654 | 2003.09.29 23:01 | modify | 3885 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 11655 | 2003.09.29 23:24 | close | 3885 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.17 | 35360.20 |
| 11656 | 2003.09.29 23:24 | buy | 3886 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
| 11657 | 2003.09.29 23:24 | modify | 3886 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
| 11658 | 2003.09.29 23:24 | close | 3886 | 0.10 | 0.6960 | 0.6923 | 0.0000 | 8.16 | 35368.36 |
| 11659 | 2003.09.29 23:24 | sell | 3887 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 11660 | 2003.09.29 23:24 | modify | 3887 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 11661 | 2003.09.29 23:28 | close | 3887 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 35374.89 |
| 11662 | 2003.09.29 23:28 | buy | 3888 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
| 11663 | 2003.09.29 23:28 | modify | 3888 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
| 11664 | 2003.09.29 23:32 | close | 3888 | 0.10 | 0.6959 | 0.6923 | 0.0000 | 6.53 | 35381.42 |
| 11665 | 2003.09.29 23:51 | sell | 3889 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
| 11666 | 2003.09.29 23:51 | modify | 3889 | 0.10 | 0.6961 | 0.6993 | 0.0000 | ||
| 11667 | 2003.09.29 23:51 | sell | 3890 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
| 11668 | 2003.09.29 23:51 | modify | 3890 | 0.10 | 0.6961 | 0.6995 | 0.0000 | ||
| 11669 | 2003.09.30 00:30 | close | 3889 | 0.10 | 0.6957 | 0.6993 | 0.0000 | 6.15 | 35387.58 |
| 11670 | 2003.09.30 00:30 | close | 3890 | 0.10 | 0.6956 | 0.6995 | 0.0000 | 7.78 | 35395.36 |
| 11671 | 2003.09.30 00:30 | buy | 3891 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 11672 | 2003.09.30 00:30 | modify | 3891 | 0.10 | 0.6956 | 0.6924 | 0.0000 | ||
| 11673 | 2003.09.30 00:32 | close | 3891 | 0.10 | 0.6962 | 0.6924 | 0.0000 | 9.79 | 35405.15 |
| 11674 | 2003.09.30 00:32 | sell | 3892 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11675 | 2003.09.30 00:32 | modify | 3892 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11676 | 2003.09.30 00:32 | sell | 3893 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11677 | 2003.09.30 00:32 | modify | 3893 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11678 | 2003.09.30 00:51 | close | 3892 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 35411.68 |
| 11679 | 2003.09.30 00:53 | sell | 3894 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11680 | 2003.09.30 00:53 | modify | 3894 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11681 | 2003.09.30 00:53 | close | 3893 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 35418.21 |
| 11682 | 2003.09.30 00:54 | sell | 3895 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 11683 | 2003.09.30 00:54 | modify | 3895 | 0.10 | 0.6962 | 0.6994 | 0.0000 | ||
| 11684 | 2003.09.30 02:06 | close | 3894 | 0.10 | 0.6957 | 0.6994 | 0.0000 | 8.16 | 35426.37 |
| 11685 | 2003.09.30 02:06 | close | 3895 | 0.10 | 0.6958 | 0.6994 | 0.0000 | 6.53 | 35432.90 |
| 11686 | 2003.09.30 23:13 | sell | 3896 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 11687 | 2003.09.30 23:13 | modify | 3896 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 11688 | 2003.09.30 23:15 | sell | 3897 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 11689 | 2003.09.30 23:15 | modify | 3897 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 11690 | 2003.09.30 23:16 | close | 3897 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 35439.43 |
| 11691 | 2003.09.30 23:26 | close | 3896 | 0.10 | 0.7010 | 0.7046 | 0.0000 | 6.53 | 35445.96 |
| 11692 | 2003.09.30 23:38 | sell | 3898 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 11693 | 2003.09.30 23:38 | modify | 3898 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 11694 | 2003.09.30 23:38 | sell | 3899 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 11695 | 2003.09.30 23:38 | modify | 3899 | 0.10 | 0.7014 | 0.7049 | 0.0000 | ||
| 11696 | 2003.09.30 23:38 | sell | 3900 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 11697 | 2003.09.30 23:38 | modify | 3900 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 11698 | 2003.10.01 01:21 | close | 3898 | 0.10 | 0.7008 | 0.7046 | 0.0000 | 9.42 | 35455.39 |
| 11699 | 2003.10.01 01:21 | close | 3900 | 0.10 | 0.7008 | 0.7046 | 0.0000 | 9.42 | 35464.81 |
| 11700 | 2003.10.01 01:22 | close | 3899 | 0.10 | 0.7008 | 0.7049 | 0.0000 | 9.42 | 35474.23 |
| 11701 | 2003.10.01 23:27 | sell | 3901 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11702 | 2003.10.01 23:27 | modify | 3901 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11703 | 2003.10.01 23:29 | close | 3901 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35480.76 |
| 11704 | 2003.10.01 23:31 | sell | 3902 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 11705 | 2003.10.01 23:31 | modify | 3902 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
| 11706 | 2003.10.01 23:40 | close | 3902 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 35487.29 |
| 11707 | 2003.10.02 00:06 | sell | 3903 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11708 | 2003.10.02 00:06 | modify | 3903 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11709 | 2003.10.02 00:06 | sell | 3904 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11710 | 2003.10.02 00:06 | modify | 3904 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11711 | 2003.10.02 00:09 | close | 3903 | 0.10 | 0.7023 | 0.7060 | 0.0000 | 8.16 | 35495.45 |
| 11712 | 2003.10.02 00:10 | close | 3904 | 0.10 | 0.7023 | 0.7060 | 0.0000 | 8.16 | 35503.61 |
| 11713 | 2003.10.02 00:14 | sell | 3905 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11714 | 2003.10.02 00:14 | modify | 3905 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11715 | 2003.10.02 00:14 | sell | 3906 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11716 | 2003.10.02 00:14 | modify | 3906 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11717 | 2003.10.02 00:15 | close | 3905 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35510.14 |
| 11718 | 2003.10.02 00:16 | close | 3906 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35516.67 |
| 11719 | 2003.10.02 00:50 | sell | 3907 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11720 | 2003.10.02 00:50 | modify | 3907 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11721 | 2003.10.02 00:50 | sell | 3908 | 0.10 | 0.7028 | 0.0000 | 0.0000 | ||
| 11722 | 2003.10.02 00:50 | modify | 3908 | 0.10 | 0.7028 | 0.7060 | 0.0000 | ||
| 11723 | 2003.10.02 01:08 | close | 3907 | 0.10 | 0.7024 | 0.7060 | 0.0000 | 6.53 | 35523.20 |
| 11724 | 2003.10.02 01:51 | close | 3908 | 0.10 | 0.7023 | 0.7060 | 0.0000 | 8.16 | 35531.36 |
| 11725 | 2003.10.02 23:48 | buy | 3909 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 11726 | 2003.10.02 23:48 | modify | 3909 | 0.10 | 0.6995 | 0.6963 | 0.0000 | ||
| 11727 | 2003.10.02 23:48 | close | 3909 | 0.10 | 0.7000 | 0.6963 | 0.0000 | 8.16 | 35539.52 |
| 11728 | 2003.10.02 23:50 | sell | 3910 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
| 11729 | 2003.10.02 23:50 | modify | 3910 | 0.10 | 0.7004 | 0.7040 | 0.0000 | ||
| 11730 | 2003.10.02 23:50 | sell | 3911 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
| 11731 | 2003.10.02 23:50 | modify | 3911 | 0.10 | 0.7004 | 0.7036 | 0.0000 | ||
| 11732 | 2003.10.02 23:51 | close | 3910 | 0.10 | 0.7000 | 0.7040 | 0.0000 | 6.53 | 35546.05 |
| 11733 | 2003.10.02 23:52 | close | 3911 | 0.10 | 0.7000 | 0.7036 | 0.0000 | 6.53 | 35552.58 |
| 11734 | 2003.10.02 23:55 | buy | 3912 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
| 11735 | 2003.10.02 23:55 | modify | 3912 | 0.10 | 0.6996 | 0.6964 | 0.0000 | ||
| 11736 | 2003.10.02 23:55 | close | 3912 | 0.10 | 0.7000 | 0.6964 | 0.0000 | 6.53 | 35559.11 |
| 11737 | 2003.10.02 23:55 | sell | 3913 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
| 11738 | 2003.10.02 23:55 | modify | 3913 | 0.10 | 0.7004 | 0.7040 | 0.0000 | ||
| 11739 | 2003.10.02 23:55 | sell | 3914 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
| 11740 | 2003.10.02 23:55 | modify | 3914 | 0.10 | 0.7004 | 0.7036 | 0.0000 | ||
| 11741 | 2003.10.02 23:59 | close | 3913 | 0.10 | 0.6999 | 0.7040 | 0.0000 | 8.16 | 35567.27 |
| 11742 | 2003.10.02 23:59 | close | 3914 | 0.10 | 0.6998 | 0.7036 | 0.0000 | 9.80 | 35577.07 |
| 11743 | 2003.10.03 00:02 | sell | 3915 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
| 11744 | 2003.10.03 00:02 | modify | 3915 | 0.10 | 0.7005 | 0.7037 | 0.0000 | ||
| 11745 | 2003.10.03 00:02 | sell | 3916 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
| 11746 | 2003.10.03 00:02 | modify | 3916 | 0.10 | 0.7005 | 0.7040 | 0.0000 | ||
| 11747 | 2003.10.03 00:20 | close | 3915 | 0.10 | 0.6997 | 0.7037 | 0.0000 | 13.06 | 35590.13 |
| 11748 | 2003.10.03 00:20 | close | 3916 | 0.10 | 0.6998 | 0.7040 | 0.0000 | 11.43 | 35601.56 |
| 11749 | 2003.10.03 00:20 | buy | 3917 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 11750 | 2003.10.03 00:20 | modify | 3917 | 0.10 | 0.6998 | 0.6966 | 0.0000 | ||
| 11751 | 2003.10.03 00:20 | close | 3917 | 0.10 | 0.7004 | 0.6966 | 0.0000 | 9.79 | 35611.35 |
| 11752 | 2003.10.03 00:20 | sell | 3918 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 11753 | 2003.10.03 00:20 | modify | 3918 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
| 11754 | 2003.10.03 00:20 | sell | 3919 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 11755 | 2003.10.03 00:20 | modify | 3919 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
| 11756 | 2003.10.03 00:21 | close | 3918 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35617.88 |
| 11757 | 2003.10.03 00:21 | close | 3919 | 0.10 | 0.7003 | 0.7040 | 0.0000 | 8.16 | 35626.04 |
| 11758 | 2003.10.03 00:21 | buy | 3920 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
| 11759 | 2003.10.03 00:21 | modify | 3920 | 0.10 | 0.6996 | 0.6964 | 0.0000 | ||
| 11760 | 2003.10.03 00:21 | close | 3920 | 0.10 | 0.7003 | 0.6964 | 0.0000 | 11.43 | 35637.47 |
| 11761 | 2003.10.03 00:22 | sell | 3921 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
| 11762 | 2003.10.03 00:22 | modify | 3921 | 0.10 | 0.7006 | 0.7038 | 0.0000 | ||
| 11763 | 2003.10.03 00:22 | sell | 3922 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
| 11764 | 2003.10.03 00:22 | modify | 3922 | 0.10 | 0.7006 | 0.7040 | 0.0000 | ||
| 11765 | 2003.10.03 00:36 | close | 3921 | 0.10 | 0.7002 | 0.7038 | 0.0000 | 6.53 | 35644.00 |
| 11766 | 2003.10.03 00:36 | close | 3922 | 0.10 | 0.7001 | 0.7040 | 0.0000 | 8.17 | 35652.17 |
| 11767 | 2003.10.03 00:36 | sell | 3923 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 11768 | 2003.10.03 00:36 | modify | 3923 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
| 11769 | 2003.10.03 00:36 | sell | 3924 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 11770 | 2003.10.03 00:36 | modify | 3924 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
| 11771 | 2003.10.03 00:38 | close | 3923 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35658.70 |
| 11772 | 2003.10.03 00:39 | close | 3924 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35665.23 |
| 11773 | 2003.10.03 00:43 | sell | 3925 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
| 11774 | 2003.10.03 00:43 | modify | 3925 | 0.10 | 0.7006 | 0.7038 | 0.0000 | ||
| 11775 | 2003.10.03 00:45 | close | 3925 | 0.10 | 0.7002 | 0.7038 | 0.0000 | 6.53 | 35671.76 |
| 11776 | 2003.10.03 00:52 | sell | 3926 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 11777 | 2003.10.03 00:52 | modify | 3926 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
| 11778 | 2003.10.03 00:52 | sell | 3927 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 11779 | 2003.10.03 00:52 | modify | 3927 | 0.10 | 0.7009 | 0.7040 | 0.0000 | ||
| 11780 | 2003.10.03 00:52 | close | 3926 | 0.10 | 0.7003 | 0.7041 | 0.0000 | 9.79 | 35681.55 |
| 11781 | 2003.10.03 00:52 | close | 3927 | 0.10 | 0.7005 | 0.7040 | 0.0000 | 6.53 | 35688.08 |
| 11782 | 2003.10.03 00:53 | sell | 3928 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
| 11783 | 2003.10.03 00:53 | modify | 3928 | 0.10 | 0.7007 | 0.7039 | 0.0000 | ||
| 11784 | 2003.10.03 00:53 | sell | 3929 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 11785 | 2003.10.03 00:53 | modify | 3929 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
| 11786 | 2003.10.03 00:53 | close | 3928 | 0.10 | 0.7003 | 0.7039 | 0.0000 | 6.53 | 35694.61 |
| 11787 | 2003.10.03 00:54 | close | 3929 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 35701.14 |
| 11788 | 2003.10.03 00:54 | sell | 3930 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
| 11789 | 2003.10.03 00:54 | modify | 3930 | 0.10 | 0.7005 | 0.7037 | 0.0000 | ||
| 11790 | 2003.10.03 01:15 | close | 3930 | 0.10 | 0.7001 | 0.7037 | 0.0000 | 6.53 | 35707.67 |
| 11791 | 2003.10.07 23:00 | buy | 3931 | 0.10 | 0.7079 | 0.0000 | 0.0000 | ||
| 11792 | 2003.10.07 23:00 | modify | 3931 | 0.10 | 0.7079 | 0.7047 | 0.0000 | ||
| 11793 | 2003.10.07 23:09 | close | 3931 | 0.10 | 0.7083 | 0.7047 | 0.0000 | 6.53 | 35714.20 |
| 11794 | 2003.10.07 23:18 | buy | 3932 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
| 11795 | 2003.10.07 23:18 | modify | 3932 | 0.10 | 0.7077 | 0.7045 | 0.0000 | ||
| 11796 | 2003.10.07 23:35 | close | 3932 | 0.10 | 0.7082 | 0.7045 | 0.0000 | 8.16 | 35722.36 |
| 11797 | 2003.10.07 23:37 | buy | 3933 | 0.10 | 0.7077 | 0.0000 | 0.0000 | ||
| 11798 | 2003.10.07 23:37 | modify | 3933 | 0.10 | 0.7077 | 0.7045 | 0.0000 | ||
| 11799 | 2003.10.08 00:08 | close | 3933 | 0.10 | 0.7082 | 0.7045 | 0.0000 | 8.19 | 35730.56 |
| 11800 | 2003.10.08 00:11 | sell | 3934 | 0.10 | 0.7083 | 0.0000 | 0.0000 | ||
| 11801 | 2003.10.08 00:11 | modify | 3934 | 0.10 | 0.7083 | 0.7122 | 0.0000 | ||
| 11802 | 2003.10.08 00:14 | sell | 3935 | 0.10 | 0.7083 | 0.0000 | 0.0000 | ||
| 11803 | 2003.10.08 00:14 | modify | 3935 | 0.10 | 0.7083 | 0.7122 | 0.0000 | ||
| 11804 | 2003.10.08 00:15 | close | 3934 | 0.10 | 0.7076 | 0.7122 | 0.0000 | 11.42 | 35741.98 |
| 11805 | 2003.10.08 00:15 | close | 3935 | 0.10 | 0.7078 | 0.7122 | 0.0000 | 8.16 | 35750.14 |
| 11806 | 2003.10.08 00:19 | sell | 3936 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
| 11807 | 2003.10.08 00:19 | modify | 3936 | 0.10 | 0.7084 | 0.7122 | 0.0000 | ||
| 11808 | 2003.10.08 00:19 | sell | 3937 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
| 11809 | 2003.10.08 00:19 | modify | 3937 | 0.10 | 0.7084 | 0.7116 | 0.0000 | ||
| 11810 | 2003.10.08 00:20 | close | 3936 | 0.10 | 0.7080 | 0.7122 | 0.0000 | 6.52 | 35756.66 |
| 11811 | 2003.10.08 00:22 | sell | 3938 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
| 11812 | 2003.10.08 00:22 | modify | 3938 | 0.10 | 0.7084 | 0.7122 | 0.0000 | ||
| 11813 | 2003.10.08 00:22 | sell | 3939 | 0.10 | 0.7084 | 0.0000 | 0.0000 | ||
| 11814 | 2003.10.08 00:22 | modify | 3939 | 0.10 | 0.7084 | 0.7116 | 0.0000 | ||
| 11815 | 2003.10.08 00:25 | close | 3937 | 0.10 | 0.7080 | 0.7116 | 0.0000 | 6.52 | 35763.18 |
| 11816 | 2003.10.08 00:25 | close | 3939 | 0.10 | 0.7080 | 0.7116 | 0.0000 | 6.52 | 35769.70 |
| 11817 | 2003.10.08 00:27 | close | 3938 | 0.10 | 0.7080 | 0.7122 | 0.0000 | 6.52 | 35776.22 |
| 11818 | 2003.10.08 00:47 | sell | 3940 | 0.10 | 0.7083 | 0.0000 | 0.0000 | ||
| 11819 | 2003.10.08 00:47 | modify | 3940 | 0.10 | 0.7083 | 0.7115 | 0.0000 | ||
| 11820 | 2003.10.08 01:01 | close | 3940 | 0.10 | 0.7079 | 0.7115 | 0.0000 | 6.53 | 35782.75 |
| 11821 | 2003.10.08 23:00 | buy | 3941 | 0.10 | 0.7095 | 0.0000 | 0.0000 | ||
| 11822 | 2003.10.08 23:00 | modify | 3941 | 0.10 | 0.7095 | 0.7063 | 0.0000 | ||
| 11823 | 2003.10.08 23:01 | close | 3941 | 0.10 | 0.7100 | 0.7063 | 0.0000 | 8.16 | 35790.91 |
| 11824 | 2003.10.08 23:03 | buy | 3942 | 0.10 | 0.7095 | 0.0000 | 0.0000 | ||
| 11825 | 2003.10.08 23:03 | modify | 3942 | 0.10 | 0.7095 | 0.7063 | 0.0000 | ||
| 11826 | 2003.10.08 23:05 | close | 3942 | 0.10 | 0.7099 | 0.7063 | 0.0000 | 6.53 | 35797.44 |
| 11827 | 2003.10.08 23:21 | buy | 3943 | 0.10 | 0.7097 | 0.0000 | 0.0000 | ||
| 11828 | 2003.10.08 23:21 | modify | 3943 | 0.10 | 0.7097 | 0.7065 | 0.0000 | ||
| 11829 | 2003.10.08 23:26 | close | 3943 | 0.10 | 0.7101 | 0.7065 | 0.0000 | 6.53 | 35803.97 |
| 11830 | 2003.10.08 23:39 | sell | 3944 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
| 11831 | 2003.10.08 23:39 | modify | 3944 | 0.10 | 0.7104 | 0.7136 | 0.0000 | ||
| 11832 | 2003.10.08 23:39 | sell | 3945 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 11833 | 2003.10.08 23:39 | modify | 3945 | 0.10 | 0.7106 | 0.7145 | 0.0000 | ||
| 11834 | 2003.10.08 23:40 | close | 3945 | 0.10 | 0.7102 | 0.7145 | 0.0000 | 6.53 | 35810.50 |
| 11835 | 2003.10.08 23:42 | sell | 3946 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 11836 | 2003.10.08 23:42 | modify | 3946 | 0.10 | 0.7106 | 0.7145 | 0.0000 | ||
| 11837 | 2003.10.08 23:42 | sell | 3947 | 0.10 | 0.7106 | 0.0000 | 0.0000 | ||
| 11838 | 2003.10.08 23:42 | modify | 3947 | 0.10 | 0.7106 | 0.7138 | 0.0000 | ||
| 11839 | 2003.10.08 23:43 | close | 3946 | 0.10 | 0.7102 | 0.7145 | 0.0000 | 6.53 | 35817.03 |
| 11840 | 2003.10.08 23:43 | close | 3944 | 0.10 | 0.7100 | 0.7136 | 0.0000 | 6.53 | 35823.56 |
| 11841 | 2003.10.08 23:43 | close | 3947 | 0.10 | 0.7099 | 0.7138 | 0.0000 | 11.42 | 35834.98 |
| 11842 | 2003.10.08 23:51 | sell | 3948 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
| 11843 | 2003.10.08 23:51 | modify | 3948 | 0.10 | 0.7104 | 0.7145 | 0.0000 | ||
| 11844 | 2003.10.08 23:53 | sell | 3949 | 0.10 | 0.7104 | 0.0000 | 0.0000 | ||
| 11845 | 2003.10.08 23:53 | modify | 3949 | 0.10 | 0.7104 | 0.7145 | 0.0000 | ||
| 11846 | 2003.10.09 10:17 | close | 3948 | 0.10 | 0.7100 | 0.7145 | 0.0000 | 5.40 | 35840.38 |
| 11847 | 2003.10.09 10:22 | close | 3949 | 0.10 | 0.7099 | 0.7145 | 0.0000 | 7.03 | 35847.42 |
| 11848 | 2003.10.09 23:56 | sell | 3950 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
| 11849 | 2003.10.09 23:56 | modify | 3950 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
| 11850 | 2003.10.09 23:57 | close | 3950 | 0.10 | 0.7048 | 0.7084 | 0.0000 | 6.52 | 35853.94 |
| 11851 | 2003.10.09 23:57 | sell | 3951 | 0.10 | 0.7052 | 0.0000 | 0.0000 | ||
| 11852 | 2003.10.09 23:57 | modify | 3951 | 0.10 | 0.7052 | 0.7084 | 0.0000 | ||
| 11853 | 2003.10.09 23:57 | sell | 3952 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
| 11854 | 2003.10.09 23:57 | modify | 3952 | 0.10 | 0.7054 | 0.7085 | 0.0000 | ||
| 11855 | 2003.10.10 00:00 | close | 3951 | 0.10 | 0.7047 | 0.7084 | 0.0000 | 7.78 | 35861.72 |
| 11856 | 2003.10.10 00:03 | sell | 3953 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11857 | 2003.10.10 00:03 | modify | 3953 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11858 | 2003.10.10 00:04 | close | 3952 | 0.10 | 0.7050 | 0.7085 | 0.0000 | 6.15 | 35867.87 |
| 11859 | 2003.10.10 00:07 | sell | 3954 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11860 | 2003.10.10 00:07 | modify | 3954 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11861 | 2003.10.10 00:08 | close | 3953 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35874.40 |
| 11862 | 2003.10.10 00:08 | sell | 3955 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11863 | 2003.10.10 00:08 | modify | 3955 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11864 | 2003.10.10 00:22 | close | 3954 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35880.93 |
| 11865 | 2003.10.10 00:23 | sell | 3956 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11866 | 2003.10.10 00:23 | modify | 3956 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11867 | 2003.10.10 00:47 | close | 3955 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35887.46 |
| 11868 | 2003.10.10 00:49 | close | 3956 | 0.10 | 0.7049 | 0.7085 | 0.0000 | 6.53 | 35893.99 |
| 11869 | 2003.10.10 00:50 | sell | 3957 | 0.10 | 0.7053 | 0.0000 | 0.0000 | ||
| 11870 | 2003.10.10 00:50 | modify | 3957 | 0.10 | 0.7053 | 0.7085 | 0.0000 | ||
| 11871 | 2003.10.10 00:51 | close | 3957 | 0.10 | 0.7048 | 0.7085 | 0.0000 | 8.16 | 35902.15 |
| 11872 | 2003.10.11 00:02 | buy | 3958 | 0.10 | 0.7090 | 0.0000 | 0.0000 | ||
| 11873 | 2003.10.11 00:02 | modify | 3958 | 0.10 | 0.7090 | 0.7058 | 0.0000 | ||
| 11874 | 2003.10.11 00:04 | close | 3958 | 0.10 | 0.7097 | 0.7058 | 0.0000 | 11.42 | 35913.57 |
| 11875 | 2003.10.11 00:04 | buy | 3959 | 0.10 | 0.7088 | 0.0000 | 0.0000 | ||
| 11876 | 2003.10.11 00:04 | modify | 3959 | 0.10 | 0.7088 | 0.7056 | 0.0000 | ||
| 11877 | 2003.10.11 00:05 | close | 3959 | 0.10 | 0.7096 | 0.7056 | 0.0000 | 13.05 | 35926.62 |
| 11878 | 2003.10.11 00:06 | buy | 3960 | 0.10 | 0.7090 | 0.0000 | 0.0000 | ||
| 11879 | 2003.10.11 00:06 | modify | 3960 | 0.10 | 0.7090 | 0.7058 | 0.0000 | ||
| 11880 | 2003.10.13 01:01 | close | 3960 | 0.10 | 0.7095 | 0.7058 | 0.0000 | 8.18 | 35934.81 |
| 11881 | 2003.10.13 23:00 | sell | 3961 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
| 11882 | 2003.10.13 23:00 | modify | 3961 | 0.10 | 0.7021 | 0.7056 | 0.0000 | ||
| 11883 | 2003.10.13 23:03 | close | 3961 | 0.10 | 0.7017 | 0.7056 | 0.0000 | 6.53 | 35941.34 |
| 11884 | 2003.10.13 23:03 | sell | 3962 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
| 11885 | 2003.10.13 23:03 | modify | 3962 | 0.10 | 0.7021 | 0.7056 | 0.0000 | ||
| 11886 | 2003.10.13 23:13 | sell | 3963 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
| 11887 | 2003.10.13 23:13 | modify | 3963 | 0.10 | 0.7025 | 0.7057 | 0.0000 | ||
| 11888 | 2003.10.13 23:23 | close | 3963 | 0.10 | 0.7021 | 0.7057 | 0.0000 | 6.52 | 35947.86 |
| 11889 | 2003.10.13 23:24 | sell | 3964 | 0.10 | 0.7027 | 0.0000 | 0.0000 | ||
| 11890 | 2003.10.13 23:24 | modify | 3964 | 0.10 | 0.7027 | 0.7059 | 0.0000 | ||
| 11891 | 2003.10.13 23:24 | close | 3964 | 0.10 | 0.7023 | 0.7059 | 0.0000 | 6.53 | 35954.39 |
| 11892 | 2003.10.14 00:23 | sell | 3965 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 11893 | 2003.10.14 00:23 | modify | 3965 | 0.10 | 0.7031 | 0.7065 | 0.0000 | ||
| 11894 | 2003.10.14 00:24 | close | 3965 | 0.10 | 0.7024 | 0.7065 | 0.0000 | 11.42 | 35965.81 |
| 11895 | 2003.10.14 00:25 | sell | 3966 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 11896 | 2003.10.14 00:25 | modify | 3966 | 0.10 | 0.7031 | 0.7065 | 0.0000 | ||
| 11897 | 2003.10.14 00:32 | close | 3966 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 6.52 | 35972.33 |
| 11898 | 2003.10.14 00:32 | sell | 3967 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 11899 | 2003.10.14 00:32 | modify | 3967 | 0.10 | 0.7031 | 0.7056 | 0.0000 | ||
| 11900 | 2003.10.14 00:36 | close | 3967 | 0.10 | 0.7027 | 0.7056 | 0.0000 | 6.52 | 35978.85 |
| 11901 | 2003.10.14 00:37 | sell | 3968 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 11902 | 2003.10.14 00:37 | modify | 3968 | 0.10 | 0.7032 | 0.7056 | 0.0000 | ||
| 11903 | 2003.10.14 00:43 | close | 3968 | 0.10 | 0.7028 | 0.7056 | 0.0000 | 6.52 | 35985.37 |
| 11904 | 2003.10.14 00:53 | sell | 3969 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 11905 | 2003.10.14 00:53 | modify | 3969 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 11906 | 2003.10.14 01:25 | close | 3969 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 9.79 | 35995.16 |
| 11907 | 2003.10.14 03:46 | close | 3962 | 0.10 | 0.7016 | 0.7056 | 0.0000 | 7.78 | 36002.94 |
| 11908 | 2003.10.14 23:01 | sell | 3970 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11909 | 2003.10.14 23:01 | modify | 3970 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11910 | 2003.10.14 23:02 | sell | 3971 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11911 | 2003.10.14 23:02 | modify | 3971 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11912 | 2003.10.14 23:08 | close | 3970 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36009.47 |
| 11913 | 2003.10.14 23:09 | close | 3971 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36016.00 |
| 11914 | 2003.10.14 23:27 | sell | 3972 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 11915 | 2003.10.14 23:27 | modify | 3972 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
| 11916 | 2003.10.14 23:28 | sell | 3973 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11917 | 2003.10.14 23:28 | modify | 3973 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11918 | 2003.10.14 23:30 | close | 3972 | 0.10 | 0.7012 | 0.7048 | 0.0000 | 6.53 | 36022.53 |
| 11919 | 2003.10.14 23:30 | close | 3973 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36029.06 |
| 11920 | 2003.10.14 23:38 | sell | 3974 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11921 | 2003.10.14 23:38 | modify | 3974 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11922 | 2003.10.14 23:38 | close | 3974 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36035.59 |
| 11923 | 2003.10.14 23:39 | sell | 3975 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11924 | 2003.10.14 23:39 | modify | 3975 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11925 | 2003.10.14 23:40 | sell | 3976 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11926 | 2003.10.14 23:40 | modify | 3976 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11927 | 2003.10.14 23:40 | close | 3975 | 0.10 | 0.7012 | 0.7049 | 0.0000 | 8.16 | 36043.75 |
| 11928 | 2003.10.14 23:40 | close | 3976 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.53 | 36050.28 |
| 11929 | 2003.10.14 23:42 | sell | 3977 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 11930 | 2003.10.14 23:42 | modify | 3977 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
| 11931 | 2003.10.14 23:42 | sell | 3978 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 11932 | 2003.10.14 23:42 | modify | 3978 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
| 11933 | 2003.10.14 23:43 | close | 3977 | 0.10 | 0.7013 | 0.7050 | 0.0000 | 8.16 | 36058.44 |
| 11934 | 2003.10.14 23:44 | close | 3978 | 0.10 | 0.7013 | 0.7050 | 0.0000 | 8.16 | 36066.60 |
| 11935 | 2003.10.14 23:44 | sell | 3979 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 11936 | 2003.10.14 23:44 | modify | 3979 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 11937 | 2003.10.14 23:44 | sell | 3980 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11938 | 2003.10.14 23:44 | modify | 3980 | 0.10 | 0.7020 | 0.7050 | 0.0000 | ||
| 11939 | 2003.10.14 23:46 | close | 3980 | 0.10 | 0.7015 | 0.7050 | 0.0000 | 8.16 | 36074.76 |
| 11940 | 2003.10.14 23:48 | close | 3979 | 0.10 | 0.7012 | 0.7049 | 0.0000 | 8.16 | 36082.92 |
| 11941 | 2003.10.14 23:54 | sell | 3981 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 11942 | 2003.10.14 23:54 | modify | 3981 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
| 11943 | 2003.10.14 23:55 | close | 3981 | 0.10 | 0.7014 | 0.7050 | 0.0000 | 6.52 | 36089.44 |
| 11944 | 2003.10.15 00:04 | sell | 3982 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 11945 | 2003.10.15 00:04 | modify | 3982 | 0.10 | 0.7018 | 0.7050 | 0.0000 | ||
| 11946 | 2003.10.15 00:05 | close | 3982 | 0.10 | 0.7012 | 0.7050 | 0.0000 | 9.79 | 36099.23 |
| 11947 | 2003.10.15 00:20 | sell | 3983 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 11948 | 2003.10.15 00:20 | modify | 3983 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
| 11949 | 2003.10.15 00:21 | close | 3983 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.52 | 36105.75 |
| 11950 | 2003.10.15 00:22 | sell | 3984 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 11951 | 2003.10.15 00:22 | modify | 3984 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
| 11952 | 2003.10.15 00:22 | sell | 3985 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11953 | 2003.10.15 00:22 | modify | 3985 | 0.10 | 0.7020 | 0.7055 | 0.0000 | ||
| 11954 | 2003.10.15 00:23 | close | 3984 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.52 | 36112.27 |
| 11955 | 2003.10.15 00:23 | close | 3985 | 0.10 | 0.7016 | 0.7055 | 0.0000 | 6.53 | 36118.80 |
| 11956 | 2003.10.15 00:23 | sell | 3986 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 11957 | 2003.10.15 00:23 | modify | 3986 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
| 11958 | 2003.10.15 00:24 | close | 3986 | 0.10 | 0.7014 | 0.7051 | 0.0000 | 8.15 | 36126.95 |
| 11959 | 2003.10.15 00:24 | sell | 3987 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11960 | 2003.10.15 00:24 | modify | 3987 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
| 11961 | 2003.10.15 00:24 | sell | 3988 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 11962 | 2003.10.15 00:24 | modify | 3988 | 0.10 | 0.7020 | 0.7055 | 0.0000 | ||
| 11963 | 2003.10.15 00:26 | close | 3987 | 0.10 | 0.7014 | 0.7052 | 0.0000 | 9.79 | 36136.74 |
| 11964 | 2003.10.15 00:26 | close | 3988 | 0.10 | 0.7015 | 0.7055 | 0.0000 | 8.16 | 36144.90 |
| 11965 | 2003.10.16 00:33 | buy | 3989 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
| 11966 | 2003.10.16 00:33 | modify | 3989 | 0.10 | 0.6972 | 0.6940 | 0.0000 | ||
| 11967 | 2003.10.16 00:37 | close | 3989 | 0.10 | 0.6976 | 0.6940 | 0.0000 | 6.52 | 36151.42 |
| 11968 | 2003.10.16 00:38 | buy | 3990 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
| 11969 | 2003.10.16 00:38 | modify | 3990 | 0.10 | 0.6972 | 0.6940 | 0.0000 | ||
| 11970 | 2003.10.16 02:20 | close | 3990 | 0.10 | 0.6975 | 0.6940 | 0.0000 | 4.90 | 36156.32 |
| 11971 | 2003.10.16 23:36 | sell | 3991 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
| 11972 | 2003.10.16 23:36 | modify | 3991 | 0.10 | 0.6933 | 0.6966 | 0.0000 | ||
| 11973 | 2003.10.16 23:36 | sell | 3992 | 0.10 | 0.6933 | 0.0000 | 0.0000 | ||
| 11974 | 2003.10.16 23:36 | modify | 3992 | 0.10 | 0.6933 | 0.6965 | 0.0000 | ||
| 11975 | 2003.10.16 23:36 | close | 3991 | 0.10 | 0.6928 | 0.6966 | 0.0000 | 8.16 | 36164.48 |
| 11976 | 2003.10.16 23:37 | close | 3992 | 0.10 | 0.6928 | 0.6965 | 0.0000 | 8.16 | 36172.64 |
| 11977 | 2003.10.17 00:02 | buy | 3993 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 11978 | 2003.10.17 00:02 | modify | 3993 | 0.10 | 0.6926 | 0.6894 | 0.0000 | ||
| 11979 | 2003.10.17 00:12 | close | 3993 | 0.10 | 0.6930 | 0.6894 | 0.0000 | 6.52 | 36179.16 |
| 11980 | 2003.10.17 00:15 | sell | 3994 | 0.10 | 0.6932 | 0.0000 | 0.0000 | ||
| 11981 | 2003.10.17 00:15 | modify | 3994 | 0.10 | 0.6932 | 0.6964 | 0.0000 | ||
| 11982 | 2003.10.17 00:17 | sell | 3995 | 0.10 | 0.6932 | 0.0000 | 0.0000 | ||
| 11983 | 2003.10.17 00:17 | modify | 3995 | 0.10 | 0.6932 | 0.6964 | 0.0000 | ||
| 11984 | 2003.10.17 02:10 | close | 3994 | 0.10 | 0.6927 | 0.6964 | 0.0000 | 8.15 | 36187.31 |
| 11985 | 2003.10.17 02:18 | close | 3995 | 0.10 | 0.6928 | 0.6964 | 0.0000 | 6.52 | 36193.83 |
| 11986 | 2003.10.18 00:23 | sell | 3996 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 11987 | 2003.10.18 00:23 | modify | 3996 | 0.10 | 0.6963 | 0.7005 | 0.0000 | ||
| 11988 | 2003.10.20 04:11 | close | 3996 | 0.10 | 0.6959 | 0.7005 | 0.0000 | 6.14 | 36199.98 |
| 11989 | 2003.10.20 23:00 | buy | 3997 | 0.10 | 0.6963 | 0.0000 | 0.0000 | ||
| 11990 | 2003.10.20 23:00 | modify | 3997 | 0.10 | 0.6963 | 0.6931 | 0.0000 | ||
| 11991 | 2003.10.20 23:26 | close | 3997 | 0.10 | 0.6967 | 0.6931 | 0.0000 | 6.53 | 36206.51 |
| 11992 | 2003.10.20 23:28 | sell | 3998 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 11993 | 2003.10.20 23:28 | modify | 3998 | 0.10 | 0.6970 | 0.7007 | 0.0000 | ||
| 11994 | 2003.10.20 23:28 | close | 3998 | 0.10 | 0.6965 | 0.7007 | 0.0000 | 8.16 | 36214.67 |
| 11995 | 2003.10.20 23:29 | sell | 3999 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 11996 | 2003.10.20 23:29 | modify | 3999 | 0.10 | 0.6970 | 0.7007 | 0.0000 | ||
| 11997 | 2003.10.20 23:29 | close | 3999 | 0.10 | 0.6966 | 0.7007 | 0.0000 | 6.53 | 36221.20 |
| 11998 | 2003.10.20 23:37 | sell | 4000 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 11999 | 2003.10.20 23:37 | modify | 4000 | 0.10 | 0.6967 | 0.7007 | 0.0000 | ||
| 12000 | 2003.10.20 23:40 | sell | 4001 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 12001 | 2003.10.20 23:40 | modify | 4001 | 0.10 | 0.6968 | 0.7007 | 0.0000 | ||
| 12002 | 2003.10.20 23:49 | close | 4001 | 0.10 | 0.6964 | 0.7007 | 0.0000 | 6.52 | 36227.72 |
| 12003 | 2003.10.20 23:53 | sell | 4002 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 12004 | 2003.10.20 23:53 | modify | 4002 | 0.10 | 0.6967 | 0.7002 | 0.0000 | ||
| 12005 | 2003.10.21 00:44 | close | 4000 | 0.10 | 0.6963 | 0.7007 | 0.0000 | 6.14 | 36233.86 |
| 12006 | 2003.10.21 00:44 | close | 4002 | 0.10 | 0.6962 | 0.7002 | 0.0000 | 7.77 | 36241.64 |
| 12007 | 2003.10.21 23:02 | buy | 4003 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
| 12008 | 2003.10.21 23:02 | modify | 4003 | 0.10 | 0.6966 | 0.6934 | 0.0000 | ||
| 12009 | 2003.10.21 23:04 | close | 4003 | 0.10 | 0.6970 | 0.6934 | 0.0000 | 6.53 | 36248.17 |
| 12010 | 2003.10.21 23:16 | buy | 4004 | 0.10 | 0.6966 | 0.0000 | 0.0000 | ||
| 12011 | 2003.10.21 23:16 | modify | 4004 | 0.10 | 0.6966 | 0.6934 | 0.0000 | ||
| 12012 | 2003.10.21 23:20 | close | 4004 | 0.10 | 0.6970 | 0.6934 | 0.0000 | 6.53 | 36254.70 |
| 12013 | 2003.10.21 23:34 | sell | 4005 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 12014 | 2003.10.21 23:34 | modify | 4005 | 0.10 | 0.6973 | 0.7006 | 0.0000 | ||
| 12015 | 2003.10.21 23:34 | sell | 4006 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 12016 | 2003.10.21 23:34 | modify | 4006 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
| 12017 | 2003.10.21 23:35 | close | 4005 | 0.10 | 0.6969 | 0.7006 | 0.0000 | 6.52 | 36261.22 |
| 12018 | 2003.10.21 23:35 | sell | 4007 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
| 12019 | 2003.10.21 23:35 | modify | 4007 | 0.10 | 0.6972 | 0.7006 | 0.0000 | ||
| 12020 | 2003.10.21 23:35 | sell | 4008 | 0.10 | 0.6972 | 0.0000 | 0.0000 | ||
| 12021 | 2003.10.21 23:35 | modify | 4008 | 0.10 | 0.6972 | 0.7004 | 0.0000 | ||
| 12022 | 2003.10.21 23:38 | close | 4006 | 0.10 | 0.6969 | 0.7005 | 0.0000 | 6.52 | 36267.74 |
| 12023 | 2003.10.21 23:39 | close | 4007 | 0.10 | 0.6968 | 0.7006 | 0.0000 | 6.52 | 36274.26 |
| 12024 | 2003.10.21 23:40 | close | 4008 | 0.10 | 0.6967 | 0.7004 | 0.0000 | 8.16 | 36282.42 |
| 12025 | 2003.10.21 23:40 | buy | 4009 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 12026 | 2003.10.21 23:40 | modify | 4009 | 0.10 | 0.6967 | 0.6935 | 0.0000 | ||
| 12027 | 2003.10.22 00:02 | sell | 4010 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 12028 | 2003.10.22 00:02 | modify | 4010 | 0.10 | 0.6970 | 0.7005 | 0.0000 | ||
| 12029 | 2003.10.22 00:23 | close | 4009 | 0.10 | 0.6972 | 0.6935 | 0.0000 | 8.19 | 36290.61 |
| 12030 | 2003.10.22 00:24 | sell | 4011 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 12031 | 2003.10.22 00:24 | modify | 4011 | 0.10 | 0.6970 | 0.7005 | 0.0000 | ||
| 12032 | 2003.10.22 01:21 | close | 4010 | 0.10 | 0.6966 | 0.7005 | 0.0000 | 6.53 | 36297.14 |
| 12033 | 2003.10.22 01:22 | close | 4011 | 0.10 | 0.6966 | 0.7005 | 0.0000 | 6.53 | 36303.67 |
| 12034 | 2003.10.22 23:01 | buy | 4012 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
| 12035 | 2003.10.22 23:01 | modify | 4012 | 0.10 | 0.6975 | 0.6943 | 0.0000 | ||
| 12036 | 2003.10.22 23:13 | close | 4012 | 0.10 | 0.6979 | 0.6943 | 0.0000 | 6.53 | 36310.20 |
| 12037 | 2003.10.22 23:22 | buy | 4013 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
| 12038 | 2003.10.22 23:22 | modify | 4013 | 0.10 | 0.6975 | 0.6943 | 0.0000 | ||
| 12039 | 2003.10.22 23:23 | close | 4013 | 0.10 | 0.6980 | 0.6943 | 0.0000 | 8.16 | 36318.36 |
| 12040 | 2003.10.22 23:24 | sell | 4014 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 12041 | 2003.10.22 23:24 | modify | 4014 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
| 12042 | 2003.10.22 23:26 | sell | 4015 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 12043 | 2003.10.22 23:26 | modify | 4015 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
| 12044 | 2003.10.22 23:36 | close | 4015 | 0.10 | 0.6978 | 0.7014 | 0.0000 | 6.53 | 36324.89 |
| 12045 | 2003.10.22 23:39 | sell | 4016 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 12046 | 2003.10.22 23:39 | modify | 4016 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
| 12047 | 2003.10.22 23:53 | close | 4014 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 8.16 | 36333.05 |
| 12048 | 2003.10.22 23:54 | sell | 4017 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 12049 | 2003.10.22 23:54 | modify | 4017 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
| 12050 | 2003.10.23 00:02 | close | 4017 | 0.10 | 0.6978 | 0.7014 | 0.0000 | 5.40 | 36338.45 |
| 12051 | 2003.10.23 00:03 | close | 4016 | 0.10 | 0.6976 | 0.7013 | 0.0000 | 7.03 | 36345.49 |
| 12052 | 2003.10.23 00:05 | buy | 4018 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
| 12053 | 2003.10.23 00:05 | modify | 4018 | 0.10 | 0.6974 | 0.6942 | 0.0000 | ||
| 12054 | 2003.10.23 00:06 | close | 4018 | 0.10 | 0.6981 | 0.6942 | 0.0000 | 11.42 | 36356.91 |
| 12055 | 2003.10.23 00:06 | sell | 4019 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 12056 | 2003.10.23 00:06 | modify | 4019 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
| 12057 | 2003.10.23 00:06 | sell | 4020 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 12058 | 2003.10.23 00:06 | modify | 4020 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
| 12059 | 2003.10.23 00:06 | close | 4019 | 0.10 | 0.6975 | 0.7013 | 0.0000 | 9.79 | 36366.70 |
| 12060 | 2003.10.23 00:06 | close | 4020 | 0.10 | 0.6977 | 0.7014 | 0.0000 | 8.16 | 36374.86 |
| 12061 | 2003.10.23 00:07 | sell | 4021 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 12062 | 2003.10.23 00:07 | modify | 4021 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
| 12063 | 2003.10.23 00:13 | sell | 4022 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 12064 | 2003.10.23 00:13 | modify | 4022 | 0.10 | 0.6981 | 0.7013 | 0.0000 | ||
| 12065 | 2003.10.23 00:19 | close | 4021 | 0.10 | 0.6975 | 0.7013 | 0.0000 | 9.79 | 36384.65 |
| 12066 | 2003.10.23 00:19 | close | 4022 | 0.10 | 0.6977 | 0.7013 | 0.0000 | 6.53 | 36391.18 |
| 12067 | 2003.10.23 00:22 | sell | 4023 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 12068 | 2003.10.23 00:22 | modify | 4023 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
| 12069 | 2003.10.23 00:22 | sell | 4024 | 0.10 | 0.6982 | 0.0000 | 0.0000 | ||
| 12070 | 2003.10.23 00:22 | modify | 4024 | 0.10 | 0.6982 | 0.7014 | 0.0000 | ||
| 12071 | 2003.10.23 00:46 | close | 4023 | 0.10 | 0.6978 | 0.7014 | 0.0000 | 6.53 | 36397.71 |
| 12072 | 2003.10.23 00:46 | close | 4024 | 0.10 | 0.6974 | 0.7014 | 0.0000 | 13.06 | 36410.77 |
| 12073 | 2003.10.23 00:46 | buy | 4025 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
| 12074 | 2003.10.23 00:46 | modify | 4025 | 0.10 | 0.6974 | 0.6942 | 0.0000 | ||
| 12075 | 2003.10.23 00:55 | close | 4025 | 0.10 | 0.6978 | 0.6942 | 0.0000 | 6.53 | 36417.30 |
| 12076 | 2003.10.23 23:07 | buy | 4026 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12077 | 2003.10.23 23:07 | modify | 4026 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
| 12078 | 2003.10.23 23:07 | close | 4026 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 36423.82 |
| 12079 | 2003.10.23 23:17 | buy | 4027 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12080 | 2003.10.23 23:17 | modify | 4027 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
| 12081 | 2003.10.23 23:18 | close | 4027 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 36430.34 |
| 12082 | 2003.10.23 23:21 | sell | 4028 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
| 12083 | 2003.10.23 23:21 | modify | 4028 | 0.10 | 0.6957 | 0.6990 | 0.0000 | ||
| 12084 | 2003.10.23 23:21 | sell | 4029 | 0.10 | 0.6957 | 0.0000 | 0.0000 | ||
| 12085 | 2003.10.23 23:21 | modify | 4029 | 0.10 | 0.6957 | 0.6989 | 0.0000 | ||
| 12086 | 2003.10.24 10:10 | close | 4028 | 0.10 | 0.6953 | 0.6990 | 0.0000 | 6.14 | 36436.48 |
| 12087 | 2003.10.24 10:30 | close | 4029 | 0.10 | 0.6953 | 0.6989 | 0.0000 | 6.14 | 36442.63 |
| 12088 | 2003.10.25 00:00 | buy | 4030 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12089 | 2003.10.25 00:00 | modify | 4030 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
| 12090 | 2003.10.25 00:08 | close | 4030 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 36449.15 |
| 12091 | 2003.10.27 23:05 | sell | 4031 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
| 12092 | 2003.10.27 23:05 | modify | 4031 | 0.10 | 0.6935 | 0.6970 | 0.0000 | ||
| 12093 | 2003.10.27 23:05 | sell | 4032 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
| 12094 | 2003.10.27 23:05 | modify | 4032 | 0.10 | 0.6935 | 0.6967 | 0.0000 | ||
| 12095 | 2003.10.27 23:07 | close | 4031 | 0.10 | 0.6931 | 0.6970 | 0.0000 | 6.53 | 36455.68 |
| 12096 | 2003.10.27 23:13 | sell | 4033 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
| 12097 | 2003.10.27 23:13 | modify | 4033 | 0.10 | 0.6936 | 0.6970 | 0.0000 | ||
| 12098 | 2003.10.27 23:13 | sell | 4034 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
| 12099 | 2003.10.27 23:13 | modify | 4034 | 0.10 | 0.6936 | 0.6968 | 0.0000 | ||
| 12100 | 2003.10.27 23:14 | close | 4032 | 0.10 | 0.6931 | 0.6967 | 0.0000 | 6.53 | 36462.21 |
| 12101 | 2003.10.27 23:14 | close | 4034 | 0.10 | 0.6931 | 0.6968 | 0.0000 | 8.16 | 36470.37 |
| 12102 | 2003.10.27 23:14 | close | 4033 | 0.10 | 0.6932 | 0.6970 | 0.0000 | 6.53 | 36476.90 |
| 12103 | 2003.10.27 23:27 | sell | 4035 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
| 12104 | 2003.10.27 23:27 | modify | 4035 | 0.10 | 0.6935 | 0.6970 | 0.0000 | ||
| 12105 | 2003.10.27 23:27 | sell | 4036 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
| 12106 | 2003.10.27 23:27 | modify | 4036 | 0.10 | 0.6935 | 0.6967 | 0.0000 | ||
| 12107 | 2003.10.27 23:29 | close | 4035 | 0.10 | 0.6931 | 0.6970 | 0.0000 | 6.53 | 36483.43 |
| 12108 | 2003.10.27 23:29 | close | 4036 | 0.10 | 0.6930 | 0.6967 | 0.0000 | 8.16 | 36491.59 |
| 12109 | 2003.10.27 23:56 | sell | 4037 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 12110 | 2003.10.27 23:56 | modify | 4037 | 0.10 | 0.6934 | 0.6968 | 0.0000 | ||
| 12111 | 2003.10.27 23:58 | sell | 4038 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 12112 | 2003.10.27 23:58 | modify | 4038 | 0.10 | 0.6934 | 0.6968 | 0.0000 | ||
| 12113 | 2003.10.28 00:49 | close | 4037 | 0.10 | 0.6930 | 0.6968 | 0.0000 | 6.15 | 36497.74 |
| 12114 | 2003.10.28 00:52 | sell | 4039 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 12115 | 2003.10.28 00:52 | modify | 4039 | 0.10 | 0.6934 | 0.6967 | 0.0000 | ||
| 12116 | 2003.10.28 01:56 | close | 4038 | 0.10 | 0.6930 | 0.6968 | 0.0000 | 6.15 | 36503.89 |
| 12117 | 2003.10.28 02:08 | close | 4039 | 0.10 | 0.6930 | 0.6967 | 0.0000 | 6.53 | 36510.42 |
| 12118 | 2003.10.29 23:14 | sell | 4040 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12119 | 2003.10.29 23:14 | modify | 4040 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12120 | 2003.10.29 23:14 | sell | 4041 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12121 | 2003.10.29 23:14 | modify | 4041 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12122 | 2003.10.29 23:14 | sell | 4042 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12123 | 2003.10.29 23:14 | modify | 4042 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12124 | 2003.10.29 23:16 | close | 4040 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36516.95 |
| 12125 | 2003.10.29 23:16 | close | 4042 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36523.48 |
| 12126 | 2003.10.29 23:19 | close | 4041 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36530.01 |
| 12127 | 2003.10.29 23:29 | sell | 4043 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12128 | 2003.10.29 23:29 | modify | 4043 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12129 | 2003.10.29 23:29 | sell | 4044 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12130 | 2003.10.29 23:29 | modify | 4044 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12131 | 2003.10.29 23:29 | sell | 4045 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12132 | 2003.10.29 23:29 | modify | 4045 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12133 | 2003.10.29 23:45 | close | 4043 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 8.16 | 36538.17 |
| 12134 | 2003.10.29 23:45 | close | 4045 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 8.16 | 36546.33 |
| 12135 | 2003.10.29 23:45 | close | 4044 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 6.53 | 36552.86 |
| 12136 | 2003.10.30 00:00 | sell | 4046 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 12137 | 2003.10.30 00:00 | modify | 4046 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
| 12138 | 2003.10.30 00:08 | sell | 4047 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 12139 | 2003.10.30 00:08 | modify | 4047 | 0.10 | 0.6872 | 0.6904 | 0.0000 | ||
| 12140 | 2003.10.30 00:16 | close | 4046 | 0.10 | 0.6866 | 0.6904 | 0.0000 | 9.79 | 36562.65 |
| 12141 | 2003.10.30 00:16 | close | 4047 | 0.10 | 0.6865 | 0.6904 | 0.0000 | 11.42 | 36574.07 |
| 12142 | 2003.10.30 00:17 | sell | 4048 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 12143 | 2003.10.30 00:17 | modify | 4048 | 0.10 | 0.6874 | 0.6905 | 0.0000 | ||
| 12144 | 2003.10.30 00:17 | sell | 4049 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 12145 | 2003.10.30 00:17 | modify | 4049 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
| 12146 | 2003.10.30 00:18 | close | 4048 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 8.16 | 36582.23 |
| 12147 | 2003.10.30 00:18 | close | 4049 | 0.10 | 0.6870 | 0.6906 | 0.0000 | 6.53 | 36588.76 |
| 12148 | 2003.10.30 00:21 | sell | 4050 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12149 | 2003.10.30 00:21 | modify | 4050 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12150 | 2003.10.30 00:21 | sell | 4051 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12151 | 2003.10.30 00:21 | modify | 4051 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12152 | 2003.10.30 00:23 | close | 4050 | 0.10 | 0.6865 | 0.6905 | 0.0000 | 13.06 | 36601.82 |
| 12153 | 2003.10.30 00:23 | close | 4051 | 0.10 | 0.6866 | 0.6905 | 0.0000 | 11.43 | 36613.25 |
| 12154 | 2003.10.30 00:24 | sell | 4052 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 12155 | 2003.10.30 00:24 | modify | 4052 | 0.10 | 0.6874 | 0.6905 | 0.0000 | ||
| 12156 | 2003.10.30 00:24 | sell | 4053 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 12157 | 2003.10.30 00:24 | modify | 4053 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
| 12158 | 2003.10.30 00:28 | close | 4052 | 0.10 | 0.6869 | 0.6905 | 0.0000 | 8.16 | 36621.41 |
| 12159 | 2003.10.30 00:28 | close | 4053 | 0.10 | 0.6870 | 0.6906 | 0.0000 | 6.53 | 36627.94 |
| 12160 | 2003.10.30 00:29 | sell | 4054 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 12161 | 2003.10.30 00:29 | modify | 4054 | 0.10 | 0.6873 | 0.6905 | 0.0000 | ||
| 12162 | 2003.10.30 00:36 | sell | 4055 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 12163 | 2003.10.30 00:36 | modify | 4055 | 0.10 | 0.6874 | 0.6905 | 0.0000 | ||
| 12164 | 2003.10.30 00:36 | sell | 4056 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 12165 | 2003.10.30 00:36 | modify | 4056 | 0.10 | 0.6874 | 0.6906 | 0.0000 | ||
| 12166 | 2003.10.30 01:13 | close | 4054 | 0.10 | 0.6868 | 0.6905 | 0.0000 | 8.16 | 36636.10 |
| 12167 | 2003.10.30 01:13 | close | 4056 | 0.10 | 0.6868 | 0.6906 | 0.0000 | 9.79 | 36645.89 |
| 12168 | 2003.10.30 01:13 | close | 4055 | 0.10 | 0.6867 | 0.6905 | 0.0000 | 11.43 | 36657.32 |
| 12169 | 2003.10.30 23:00 | sell | 4057 | 0.10 | 0.6865 | 0.0000 | 0.0000 | ||
| 12170 | 2003.10.30 23:00 | modify | 4057 | 0.10 | 0.6865 | 0.6897 | 0.0000 | ||
| 12171 | 2003.10.30 23:01 | close | 4057 | 0.10 | 0.6861 | 0.6897 | 0.0000 | 6.53 | 36663.85 |
| 12172 | 2003.11.01 00:01 | sell | 4058 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 12173 | 2003.11.01 00:01 | modify | 4058 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 12174 | 2003.11.01 00:01 | sell | 4059 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 12175 | 2003.11.01 00:01 | modify | 4059 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 12176 | 2003.11.01 00:01 | close | 4058 | 0.10 | 0.6834 | 0.6873 | 0.0000 | 11.42 | 36675.27 |
| 12177 | 2003.11.01 00:02 | close | 4059 | 0.10 | 0.6836 | 0.6873 | 0.0000 | 8.16 | 36683.43 |
| 12178 | 2003.11.01 00:16 | buy | 4060 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
| 12179 | 2003.11.01 00:16 | modify | 4060 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
| 12180 | 2003.11.01 00:31 | close | 4060 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.52 | 36689.95 |
| 12181 | 2003.11.01 00:42 | buy | 4061 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
| 12182 | 2003.11.01 00:42 | modify | 4061 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
| 12183 | 2003.11.03 01:01 | close | 4061 | 0.10 | 0.6830 | 0.6796 | 0.0000 | 3.29 | 36693.25 |
| 12184 | 2003.11.03 23:04 | sell | 4062 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 12185 | 2003.11.03 23:04 | modify | 4062 | 0.10 | 0.6840 | 0.6873 | 0.0000 | ||
| 12186 | 2003.11.03 23:04 | sell | 4063 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 12187 | 2003.11.03 23:04 | modify | 4063 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
| 12188 | 2003.11.03 23:04 | close | 4062 | 0.10 | 0.6836 | 0.6873 | 0.0000 | 6.53 | 36699.78 |
| 12189 | 2003.11.03 23:04 | close | 4063 | 0.10 | 0.6832 | 0.6872 | 0.0000 | 13.06 | 36712.84 |
| 12190 | 2003.11.03 23:05 | sell | 4064 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 12191 | 2003.11.03 23:05 | modify | 4064 | 0.10 | 0.6840 | 0.6873 | 0.0000 | ||
| 12192 | 2003.11.03 23:05 | sell | 4065 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 12193 | 2003.11.03 23:05 | modify | 4065 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
| 12194 | 2003.11.03 23:07 | close | 4064 | 0.10 | 0.6835 | 0.6873 | 0.0000 | 8.16 | 36721.00 |
| 12195 | 2003.11.03 23:07 | close | 4065 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 36727.53 |
| 12196 | 2003.11.03 23:09 | sell | 4066 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 12197 | 2003.11.03 23:09 | modify | 4066 | 0.10 | 0.6840 | 0.6872 | 0.0000 | ||
| 12198 | 2003.11.03 23:09 | close | 4066 | 0.10 | 0.6836 | 0.6872 | 0.0000 | 6.53 | 36734.06 |
| 12199 | 2003.11.03 23:25 | sell | 4067 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
| 12200 | 2003.11.03 23:25 | modify | 4067 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
| 12201 | 2003.11.03 23:41 | close | 4067 | 0.10 | 0.6834 | 0.6871 | 0.0000 | 8.16 | 36742.22 |
| 12202 | 2003.11.03 23:45 | sell | 4068 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
| 12203 | 2003.11.03 23:45 | modify | 4068 | 0.10 | 0.6839 | 0.6871 | 0.0000 | ||
| 12204 | 2003.11.03 23:52 | sell | 4069 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 12205 | 2003.11.03 23:52 | modify | 4069 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 12206 | 2003.11.03 23:59 | close | 4069 | 0.10 | 0.6837 | 0.6873 | 0.0000 | 6.53 | 36748.75 |
| 12207 | 2003.11.04 00:00 | sell | 4070 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 12208 | 2003.11.04 00:00 | modify | 4070 | 0.10 | 0.6841 | 0.6873 | 0.0000 | ||
| 12209 | 2003.11.04 00:09 | close | 4068 | 0.10 | 0.6835 | 0.6871 | 0.0000 | 6.15 | 36754.90 |
| 12210 | 2003.11.04 00:10 | sell | 4071 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 12211 | 2003.11.04 00:10 | modify | 4071 | 0.10 | 0.6844 | 0.6872 | 0.0000 | ||
| 12212 | 2003.11.04 00:22 | close | 4071 | 0.10 | 0.6839 | 0.6872 | 0.0000 | 8.16 | 36763.06 |
| 12213 | 2003.11.04 00:27 | close | 4070 | 0.10 | 0.6836 | 0.6873 | 0.0000 | 8.16 | 36771.22 |
| 12214 | 2003.11.04 00:39 | sell | 4072 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 12215 | 2003.11.04 00:39 | modify | 4072 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
| 12216 | 2003.11.04 00:43 | close | 4072 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.52 | 36777.74 |
| 12217 | 2003.11.04 00:49 | sell | 4073 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 12218 | 2003.11.04 00:49 | modify | 4073 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
| 12219 | 2003.11.04 00:50 | sell | 4074 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 12220 | 2003.11.04 00:50 | modify | 4074 | 0.10 | 0.6844 | 0.6877 | 0.0000 | ||
| 12221 | 2003.11.04 00:50 | sell | 4075 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 12222 | 2003.11.04 00:50 | modify | 4075 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
| 12223 | 2003.11.04 00:51 | close | 4074 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 6.53 | 36784.27 |
| 12224 | 2003.11.04 00:52 | close | 4075 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 36790.80 |
| 12225 | 2003.11.04 00:54 | close | 4073 | 0.10 | 0.6836 | 0.6874 | 0.0000 | 9.79 | 36800.59 |
| 12226 | 2003.11.04 23:00 | sell | 4076 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12227 | 2003.11.04 23:00 | modify | 4076 | 0.10 | 0.6848 | 0.6871 | 0.0000 | ||
| 12228 | 2003.11.04 23:00 | sell | 4077 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12229 | 2003.11.04 23:00 | modify | 4077 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
| 12230 | 2003.11.04 23:00 | close | 4076 | 0.10 | 0.6842 | 0.6871 | 0.0000 | 9.79 | 36810.38 |
| 12231 | 2003.11.04 23:00 | close | 4077 | 0.10 | 0.6844 | 0.6880 | 0.0000 | 6.53 | 36816.91 |
| 12232 | 2003.11.04 23:02 | sell | 4078 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
| 12233 | 2003.11.04 23:02 | modify | 4078 | 0.10 | 0.6846 | 0.6878 | 0.0000 | ||
| 12234 | 2003.11.04 23:04 | sell | 4079 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12235 | 2003.11.04 23:04 | modify | 4079 | 0.10 | 0.6848 | 0.6871 | 0.0000 | ||
| 12236 | 2003.11.04 23:04 | sell | 4080 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12237 | 2003.11.04 23:04 | modify | 4080 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
| 12238 | 2003.11.04 23:05 | close | 4079 | 0.10 | 0.6844 | 0.6871 | 0.0000 | 6.53 | 36823.44 |
| 12239 | 2003.11.04 23:06 | close | 4080 | 0.10 | 0.6844 | 0.6880 | 0.0000 | 6.53 | 36829.97 |
| 12240 | 2003.11.04 23:13 | close | 4078 | 0.10 | 0.6842 | 0.6878 | 0.0000 | 6.53 | 36836.50 |
| 12241 | 2003.11.05 00:05 | sell | 4081 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12242 | 2003.11.05 00:05 | modify | 4081 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
| 12243 | 2003.11.05 00:05 | sell | 4082 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12244 | 2003.11.05 00:05 | modify | 4082 | 0.10 | 0.6848 | 0.6881 | 0.0000 | ||
| 12245 | 2003.11.05 00:05 | sell | 4083 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12246 | 2003.11.05 00:05 | modify | 4083 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
| 12247 | 2003.11.05 00:07 | close | 4081 | 0.10 | 0.6842 | 0.6880 | 0.0000 | 9.79 | 36846.29 |
| 12248 | 2003.11.05 00:07 | close | 4083 | 0.10 | 0.6842 | 0.6880 | 0.0000 | 9.79 | 36856.08 |
| 12249 | 2003.11.05 00:07 | close | 4082 | 0.10 | 0.6844 | 0.6881 | 0.0000 | 6.53 | 36862.61 |
| 12250 | 2003.11.05 00:17 | sell | 4084 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
| 12251 | 2003.11.05 00:17 | modify | 4084 | 0.10 | 0.6847 | 0.6881 | 0.0000 | ||
| 12252 | 2003.11.05 00:21 | sell | 4085 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12253 | 2003.11.05 00:21 | modify | 4085 | 0.10 | 0.6848 | 0.6881 | 0.0000 | ||
| 12254 | 2003.11.05 00:24 | close | 4084 | 0.10 | 0.6840 | 0.6881 | 0.0000 | 11.42 | 36874.03 |
| 12255 | 2003.11.05 00:24 | close | 4085 | 0.10 | 0.6841 | 0.6881 | 0.0000 | 11.42 | 36885.45 |
| 12256 | 2003.11.05 00:32 | buy | 4086 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
| 12257 | 2003.11.05 00:32 | modify | 4086 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
| 12258 | 2003.11.05 00:33 | close | 4086 | 0.10 | 0.6841 | 0.6805 | 0.0000 | 6.53 | 36891.98 |
| 12259 | 2003.11.05 00:33 | buy | 4087 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 12260 | 2003.11.05 00:33 | modify | 4087 | 0.10 | 0.6836 | 0.6804 | 0.0000 | ||
| 12261 | 2003.11.05 11:33 | close | 4087 | 0.10 | 0.6832 | 0.6804 | 0.0000 | -6.53 | 36885.45 |
| 12262 | 2003.11.06 23:02 | buy | 4088 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 12263 | 2003.11.06 23:02 | modify | 4088 | 0.10 | 0.6844 | 0.6812 | 0.0000 | ||
| 12264 | 2003.11.06 23:11 | close | 4088 | 0.10 | 0.6848 | 0.6812 | 0.0000 | 6.53 | 36891.98 |
| 12265 | 2003.11.06 23:11 | buy | 4089 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 12266 | 2003.11.06 23:11 | modify | 4089 | 0.10 | 0.6843 | 0.6811 | 0.0000 | ||
| 12267 | 2003.11.06 23:42 | close | 4089 | 0.10 | 0.6847 | 0.6811 | 0.0000 | 6.53 | 36898.51 |
| 12268 | 2003.11.06 23:44 | buy | 4090 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 12269 | 2003.11.06 23:44 | modify | 4090 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
| 12270 | 2003.11.06 23:44 | close | 4090 | 0.10 | 0.6846 | 0.6809 | 0.0000 | 8.15 | 36906.66 |
| 12271 | 2003.11.07 00:00 | sell | 4091 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12272 | 2003.11.07 00:00 | modify | 4091 | 0.10 | 0.6848 | 0.6884 | 0.0000 | ||
| 12273 | 2003.11.07 00:02 | sell | 4092 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 12274 | 2003.11.07 00:02 | modify | 4092 | 0.10 | 0.6848 | 0.6884 | 0.0000 | ||
| 12275 | 2003.11.07 00:05 | close | 4091 | 0.10 | 0.6844 | 0.6884 | 0.0000 | 6.53 | 36913.19 |
| 12276 | 2003.11.07 00:06 | close | 4092 | 0.10 | 0.6843 | 0.6884 | 0.0000 | 8.16 | 36921.35 |
| 12277 | 2003.11.07 00:23 | buy | 4093 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 12278 | 2003.11.07 00:23 | modify | 4093 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
| 12279 | 2003.11.07 00:39 | close | 4093 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.52 | 36927.87 |
| 12280 | 2003.11.07 00:47 | buy | 4094 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 12281 | 2003.11.07 00:47 | modify | 4094 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
| 12282 | 2003.11.07 00:48 | close | 4094 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 36934.40 |
| 12283 | 2003.11.08 00:00 | buy | 4095 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
| 12284 | 2003.11.08 00:00 | modify | 4095 | 0.10 | 0.6880 | 0.6848 | 0.0000 | ||
| 12285 | 2003.11.08 00:02 | close | 4095 | 0.10 | 0.6884 | 0.6848 | 0.0000 | 6.52 | 36940.92 |
| 12286 | 2003.11.10 23:01 | sell | 4096 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 12287 | 2003.11.10 23:01 | modify | 4096 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 12288 | 2003.11.10 23:01 | sell | 4097 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 12289 | 2003.11.10 23:01 | modify | 4097 | 0.10 | 0.6881 | 0.6912 | 0.0000 | ||
| 12290 | 2003.11.10 23:01 | sell | 4098 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 12291 | 2003.11.10 23:01 | modify | 4098 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 12292 | 2003.11.10 23:01 | close | 4096 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.52 | 36947.44 |
| 12293 | 2003.11.10 23:01 | close | 4098 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.52 | 36953.96 |
| 12294 | 2003.11.10 23:02 | close | 4097 | 0.10 | 0.6877 | 0.6912 | 0.0000 | 6.52 | 36960.48 |
| 12295 | 2003.11.10 23:07 | buy | 4099 | 0.10 | 0.6872 | 0.0000 | 0.0000 | ||
| 12296 | 2003.11.10 23:07 | modify | 4099 | 0.10 | 0.6872 | 0.6840 | 0.0000 | ||
| 12297 | 2003.11.11 00:00 | close | 4099 | 0.10 | 0.6876 | 0.6840 | 0.0000 | 6.55 | 36967.03 |
| 12298 | 2003.11.11 00:12 | sell | 4100 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
| 12299 | 2003.11.11 00:12 | modify | 4100 | 0.10 | 0.6878 | 0.6910 | 0.0000 | ||
| 12300 | 2003.11.11 00:12 | sell | 4101 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
| 12301 | 2003.11.11 00:12 | modify | 4101 | 0.10 | 0.6880 | 0.6913 | 0.0000 | ||
| 12302 | 2003.11.11 00:12 | sell | 4102 | 0.10 | 0.6880 | 0.0000 | 0.0000 | ||
| 12303 | 2003.11.11 00:12 | modify | 4102 | 0.10 | 0.6880 | 0.6912 | 0.0000 | ||
| 12304 | 2003.11.11 00:13 | close | 4100 | 0.10 | 0.6874 | 0.6910 | 0.0000 | 6.53 | 36973.56 |
| 12305 | 2003.11.11 00:13 | close | 4102 | 0.10 | 0.6874 | 0.6912 | 0.0000 | 9.79 | 36983.35 |
| 12306 | 2003.11.11 00:13 | close | 4101 | 0.10 | 0.6875 | 0.6913 | 0.0000 | 8.16 | 36991.51 |
| 12307 | 2003.11.11 00:14 | sell | 4103 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
| 12308 | 2003.11.11 00:14 | modify | 4103 | 0.10 | 0.6878 | 0.6910 | 0.0000 | ||
| 12309 | 2003.11.11 00:14 | sell | 4104 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
| 12310 | 2003.11.11 00:14 | modify | 4104 | 0.10 | 0.6879 | 0.6913 | 0.0000 | ||
| 12311 | 2003.11.11 00:20 | close | 4104 | 0.10 | 0.6875 | 0.6913 | 0.0000 | 6.53 | 36998.04 |
| 12312 | 2003.11.11 00:21 | sell | 4105 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 12313 | 2003.11.11 00:21 | modify | 4105 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 12314 | 2003.11.11 00:39 | close | 4105 | 0.10 | 0.6876 | 0.6913 | 0.0000 | 8.16 | 37006.20 |
| 12315 | 2003.11.11 00:40 | sell | 4106 | 0.10 | 0.6881 | 0.0000 | 0.0000 | ||
| 12316 | 2003.11.11 00:40 | modify | 4106 | 0.10 | 0.6881 | 0.6913 | 0.0000 | ||
| 12317 | 2003.11.11 00:53 | close | 4106 | 0.10 | 0.6877 | 0.6913 | 0.0000 | 6.52 | 37012.72 |
| 12318 | 2003.11.11 01:25 | close | 4103 | 0.10 | 0.6874 | 0.6910 | 0.0000 | 6.53 | 37019.25 |
| 12319 | 2003.11.11 23:02 | buy | 4107 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
| 12320 | 2003.11.11 23:02 | modify | 4107 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
| 12321 | 2003.11.11 23:04 | close | 4107 | 0.10 | 0.6915 | 0.6879 | 0.0000 | 6.53 | 37025.78 |
| 12322 | 2003.11.11 23:09 | buy | 4108 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 12323 | 2003.11.11 23:09 | modify | 4108 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
| 12324 | 2003.11.11 23:16 | close | 4108 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.53 | 37032.31 |
| 12325 | 2003.11.11 23:20 | sell | 4109 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 12326 | 2003.11.11 23:20 | modify | 4109 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 12327 | 2003.11.11 23:37 | sell | 4110 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 12328 | 2003.11.11 23:37 | modify | 4110 | 0.10 | 0.6918 | 0.6951 | 0.0000 | ||
| 12329 | 2003.11.11 23:37 | sell | 4111 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 12330 | 2003.11.11 23:37 | modify | 4111 | 0.10 | 0.6918 | 0.6950 | 0.0000 | ||
| 12331 | 2003.11.12 00:05 | close | 4110 | 0.10 | 0.6913 | 0.6951 | 0.0000 | 7.78 | 37040.10 |
| 12332 | 2003.11.12 01:04 | close | 4111 | 0.10 | 0.6914 | 0.6950 | 0.0000 | 6.15 | 37046.25 |
| 12333 | 2003.11.12 01:26 | close | 4109 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.15 | 37052.41 |
| 12334 | 2003.11.12 23:48 | buy | 4112 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12335 | 2003.11.12 23:48 | modify | 4112 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
| 12336 | 2003.11.13 00:08 | close | 4112 | 0.10 | 0.6956 | 0.6919 | 0.0000 | 8.26 | 37060.67 |
| 12337 | 2003.11.13 00:09 | buy | 4113 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12338 | 2003.11.13 00:09 | modify | 4113 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
| 12339 | 2003.11.13 00:56 | close | 4113 | 0.10 | 0.6955 | 0.6919 | 0.0000 | 6.52 | 37067.19 |
| 12340 | 2003.11.18 00:03 | buy | 4114 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
| 12341 | 2003.11.18 00:03 | modify | 4114 | 0.10 | 0.6944 | 0.6912 | 0.0000 | ||
| 12342 | 2003.11.18 00:05 | close | 4114 | 0.10 | 0.6948 | 0.6912 | 0.0000 | 6.53 | 37073.72 |
| 12343 | 2003.11.18 00:05 | sell | 4115 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 12344 | 2003.11.18 00:05 | modify | 4115 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
| 12345 | 2003.11.18 00:08 | sell | 4116 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 12346 | 2003.11.18 00:08 | modify | 4116 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
| 12347 | 2003.11.18 00:09 | close | 4115 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37080.25 |
| 12348 | 2003.11.18 00:13 | sell | 4117 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 12349 | 2003.11.18 00:13 | modify | 4117 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
| 12350 | 2003.11.18 00:13 | close | 4116 | 0.10 | 0.6944 | 0.6983 | 0.0000 | 8.16 | 37088.41 |
| 12351 | 2003.11.18 00:13 | close | 4117 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37094.94 |
| 12352 | 2003.11.18 00:16 | sell | 4118 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 12353 | 2003.11.18 00:16 | modify | 4118 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
| 12354 | 2003.11.18 00:16 | sell | 4119 | 0.10 | 0.6950 | 0.0000 | 0.0000 | ||
| 12355 | 2003.11.18 00:16 | modify | 4119 | 0.10 | 0.6950 | 0.6982 | 0.0000 | ||
| 12356 | 2003.11.18 00:29 | close | 4119 | 0.10 | 0.6946 | 0.6982 | 0.0000 | 6.53 | 37101.47 |
| 12357 | 2003.11.18 00:37 | close | 4118 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37108.00 |
| 12358 | 2003.11.18 00:41 | sell | 4120 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 12359 | 2003.11.18 00:41 | modify | 4120 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
| 12360 | 2003.11.18 00:43 | sell | 4121 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 12361 | 2003.11.18 00:43 | modify | 4121 | 0.10 | 0.6949 | 0.6983 | 0.0000 | ||
| 12362 | 2003.11.18 01:16 | close | 4120 | 0.10 | 0.6944 | 0.6983 | 0.0000 | 8.16 | 37116.16 |
| 12363 | 2003.11.18 01:16 | close | 4121 | 0.10 | 0.6945 | 0.6983 | 0.0000 | 6.53 | 37122.69 |
| 12364 | 2003.11.19 00:04 | sell | 4122 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12365 | 2003.11.19 00:04 | modify | 4122 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
| 12366 | 2003.11.19 00:04 | sell | 4123 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12367 | 2003.11.19 00:04 | modify | 4123 | 0.10 | 0.7029 | 0.7064 | 0.0000 | ||
| 12368 | 2003.11.19 00:04 | sell | 4124 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12369 | 2003.11.19 00:04 | modify | 4124 | 0.10 | 0.7029 | 0.7061 | 0.0000 | ||
| 12370 | 2003.11.19 00:43 | close | 4122 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 37129.22 |
| 12371 | 2003.11.19 00:43 | close | 4124 | 0.10 | 0.7025 | 0.7061 | 0.0000 | 6.53 | 37135.75 |
| 12372 | 2003.11.19 01:16 | close | 4123 | 0.10 | 0.7024 | 0.7064 | 0.0000 | 8.16 | 37143.91 |
| 12373 | 2003.11.20 00:15 | sell | 4125 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
| 12374 | 2003.11.20 00:15 | modify | 4125 | 0.10 | 0.7003 | 0.7036 | 0.0000 | ||
| 12375 | 2003.11.20 00:47 | sell | 4126 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 12376 | 2003.11.20 00:47 | modify | 4126 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
| 12377 | 2003.11.20 00:55 | close | 4126 | 0.10 | 0.7001 | 0.7041 | 0.0000 | 13.06 | 37156.97 |
| 12378 | 2003.11.20 11:21 | s/l | 4125 | 0.10 | 0.7036 | 0.7036 | 0.0000 | -53.85 | 37103.12 |
| 12379 | 2003.11.21 00:06 | sell | 4127 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
| 12380 | 2003.11.21 00:06 | modify | 4127 | 0.10 | 0.6996 | 0.7033 | 0.0000 | ||
| 12381 | 2003.11.21 00:06 | close | 4127 | 0.10 | 0.6990 | 0.7033 | 0.0000 | 9.79 | 37112.91 |
| 12382 | 2003.11.21 00:31 | sell | 4128 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 12383 | 2003.11.21 00:31 | modify | 4128 | 0.10 | 0.6994 | 0.7029 | 0.0000 | ||
| 12384 | 2003.11.21 00:32 | sell | 4129 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 12385 | 2003.11.21 00:32 | modify | 4129 | 0.10 | 0.6992 | 0.7029 | 0.0000 | ||
| 12386 | 2003.11.21 00:56 | close | 4128 | 0.10 | 0.6990 | 0.7029 | 0.0000 | 6.53 | 37119.44 |
| 12387 | 2003.11.21 01:49 | close | 4129 | 0.10 | 0.6988 | 0.7029 | 0.0000 | 6.52 | 37125.96 |
| 12388 | 2003.11.22 00:00 | buy | 4130 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
| 12389 | 2003.11.22 00:00 | modify | 4130 | 0.10 | 0.6991 | 0.6959 | 0.0000 | ||
| 12390 | 2003.11.22 00:02 | close | 4130 | 0.10 | 0.6995 | 0.6959 | 0.0000 | 6.52 | 37132.48 |
| 12391 | 2003.11.22 00:03 | buy | 4131 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
| 12392 | 2003.11.22 00:03 | modify | 4131 | 0.10 | 0.6991 | 0.6959 | 0.0000 | ||
| 12393 | 2003.11.22 00:04 | close | 4131 | 0.10 | 0.6995 | 0.6959 | 0.0000 | 6.52 | 37139.00 |
| 12394 | 2003.11.22 00:05 | buy | 4132 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 12395 | 2003.11.22 00:05 | modify | 4132 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
| 12396 | 2003.11.22 00:05 | close | 4132 | 0.10 | 0.6996 | 0.6960 | 0.0000 | 6.52 | 37145.52 |
| 12397 | 2003.11.22 00:12 | buy | 4133 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 12398 | 2003.11.22 00:12 | modify | 4133 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
| 12399 | 2003.11.22 00:12 | close | 4133 | 0.10 | 0.6996 | 0.6960 | 0.0000 | 6.52 | 37152.04 |
| 12400 | 2003.11.22 00:13 | buy | 4134 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 12401 | 2003.11.22 00:13 | modify | 4134 | 0.10 | 0.6992 | 0.6960 | 0.0000 | ||
| 12402 | 2003.11.22 00:16 | close | 4134 | 0.10 | 0.6998 | 0.6960 | 0.0000 | 9.79 | 37161.83 |
| 12403 | 2003.11.22 00:16 | sell | 4135 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 12404 | 2003.11.22 00:16 | modify | 4135 | 0.10 | 0.6998 | 0.7030 | 0.0000 | ||
| 12405 | 2003.11.22 00:18 | sell | 4136 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 12406 | 2003.11.22 00:18 | modify | 4136 | 0.10 | 0.6998 | 0.7030 | 0.0000 | ||
| 12407 | 2003.11.24 01:01 | close | 4135 | 0.10 | 0.6986 | 0.7030 | 0.0000 | 19.21 | 37181.04 |
| 12408 | 2003.11.24 01:01 | close | 4136 | 0.10 | 0.6990 | 0.7030 | 0.0000 | 12.68 | 37193.73 |
| 12409 | 2003.11.24 23:00 | buy | 4137 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
| 12410 | 2003.11.24 23:00 | modify | 4137 | 0.10 | 0.6939 | 0.6907 | 0.0000 | ||
| 12411 | 2003.11.24 23:19 | close | 4137 | 0.10 | 0.6943 | 0.6907 | 0.0000 | 6.53 | 37200.26 |
| 12412 | 2003.11.24 23:19 | sell | 4138 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 12413 | 2003.11.24 23:19 | modify | 4138 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
| 12414 | 2003.11.24 23:19 | sell | 4139 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 12415 | 2003.11.24 23:19 | modify | 4139 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
| 12416 | 2003.11.24 23:22 | close | 4138 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37206.79 |
| 12417 | 2003.11.24 23:25 | sell | 4140 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 12418 | 2003.11.24 23:25 | modify | 4140 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
| 12419 | 2003.11.24 23:25 | sell | 4141 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 12420 | 2003.11.24 23:25 | modify | 4141 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
| 12421 | 2003.11.24 23:34 | close | 4139 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37213.32 |
| 12422 | 2003.11.24 23:34 | close | 4141 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37219.85 |
| 12423 | 2003.11.24 23:35 | close | 4140 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 37226.38 |
| 12424 | 2003.11.24 23:39 | buy | 4142 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 12425 | 2003.11.24 23:39 | modify | 4142 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
| 12426 | 2003.11.24 23:50 | close | 4142 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 37232.91 |
| 12427 | 2003.11.24 23:50 | sell | 4143 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
| 12428 | 2003.11.24 23:50 | modify | 4143 | 0.10 | 0.6942 | 0.6975 | 0.0000 | ||
| 12429 | 2003.11.24 23:58 | close | 4143 | 0.10 | 0.6938 | 0.6975 | 0.0000 | 6.53 | 37239.44 |
| 12430 | 2003.11.25 00:05 | buy | 4144 | 0.10 | 0.6937 | 0.0000 | 0.0000 | ||
| 12431 | 2003.11.25 00:05 | modify | 4144 | 0.10 | 0.6937 | 0.6905 | 0.0000 | ||
| 12432 | 2003.11.25 00:06 | close | 4144 | 0.10 | 0.6941 | 0.6905 | 0.0000 | 6.53 | 37245.97 |
| 12433 | 2003.11.25 00:09 | buy | 4145 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 12434 | 2003.11.25 00:09 | modify | 4145 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
| 12435 | 2003.11.25 00:55 | close | 4145 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 37252.50 |
| 12436 | 2003.11.25 23:32 | sell | 4146 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 12437 | 2003.11.25 23:32 | modify | 4146 | 0.10 | 0.6943 | 0.6979 | 0.0000 | ||
| 12438 | 2003.11.25 23:36 | sell | 4147 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 12439 | 2003.11.25 23:36 | modify | 4147 | 0.10 | 0.6943 | 0.6979 | 0.0000 | ||
| 12440 | 2003.11.25 23:42 | close | 4146 | 0.10 | 0.6939 | 0.6979 | 0.0000 | 6.53 | 37259.03 |
| 12441 | 2003.11.25 23:42 | close | 4147 | 0.10 | 0.6938 | 0.6979 | 0.0000 | 8.16 | 37267.19 |
| 12442 | 2003.11.25 23:53 | sell | 4148 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
| 12443 | 2003.11.25 23:53 | modify | 4148 | 0.10 | 0.6945 | 0.6979 | 0.0000 | ||
| 12444 | 2003.11.25 23:53 | sell | 4149 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
| 12445 | 2003.11.25 23:53 | modify | 4149 | 0.10 | 0.6947 | 0.6979 | 0.0000 | ||
| 12446 | 2003.11.25 23:53 | close | 4149 | 0.10 | 0.6943 | 0.6979 | 0.0000 | 6.53 | 37273.72 |
| 12447 | 2003.11.25 23:55 | close | 4148 | 0.10 | 0.6941 | 0.6979 | 0.0000 | 6.53 | 37280.25 |
| 12448 | 2003.11.25 23:57 | sell | 4150 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
| 12449 | 2003.11.25 23:57 | modify | 4150 | 0.10 | 0.6944 | 0.6979 | 0.0000 | ||
| 12450 | 2003.11.25 23:58 | sell | 4151 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
| 12451 | 2003.11.25 23:58 | modify | 4151 | 0.10 | 0.6944 | 0.6979 | 0.0000 | ||
| 12452 | 2003.11.26 01:49 | close | 4150 | 0.10 | 0.6939 | 0.6979 | 0.0000 | 7.78 | 37288.03 |
| 12453 | 2003.11.26 01:49 | close | 4151 | 0.10 | 0.6940 | 0.6979 | 0.0000 | 6.14 | 37294.18 |
| 12454 | 2003.11.26 23:00 | sell | 4152 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 12455 | 2003.11.26 23:00 | modify | 4152 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
| 12456 | 2003.11.26 23:00 | sell | 4153 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 12457 | 2003.11.26 23:00 | modify | 4153 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
| 12458 | 2003.11.26 23:22 | close | 4152 | 0.10 | 0.6974 | 0.7010 | 0.0000 | 6.53 | 37300.71 |
| 12459 | 2003.11.26 23:23 | close | 4153 | 0.10 | 0.6973 | 0.7010 | 0.0000 | 8.16 | 37308.87 |
| 12460 | 2003.11.26 23:27 | sell | 4154 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 12461 | 2003.11.26 23:27 | modify | 4154 | 0.10 | 0.6978 | 0.7010 | 0.0000 | ||
| 12462 | 2003.11.26 23:27 | sell | 4155 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 12463 | 2003.11.26 23:27 | modify | 4155 | 0.10 | 0.6978 | 0.7018 | 0.0000 | ||
| 12464 | 2003.11.26 23:27 | close | 4154 | 0.10 | 0.6974 | 0.7010 | 0.0000 | 6.53 | 37315.40 |
| 12465 | 2003.11.26 23:28 | close | 4155 | 0.10 | 0.6974 | 0.7018 | 0.0000 | 6.53 | 37321.93 |
| 12466 | 2003.11.26 23:49 | buy | 4156 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 12467 | 2003.11.26 23:49 | modify | 4156 | 0.10 | 0.6970 | 0.6938 | 0.0000 | ||
| 12468 | 2003.11.26 23:57 | close | 4156 | 0.10 | 0.6974 | 0.6938 | 0.0000 | 6.53 | 37328.46 |
| 12469 | 2003.11.27 00:00 | sell | 4157 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 12470 | 2003.11.27 00:00 | modify | 4157 | 0.10 | 0.6976 | 0.7008 | 0.0000 | ||
| 12471 | 2003.11.27 00:06 | close | 4157 | 0.10 | 0.6972 | 0.7008 | 0.0000 | 6.52 | 37334.98 |
| 12472 | 2003.11.27 00:13 | sell | 4158 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 12473 | 2003.11.27 00:13 | modify | 4158 | 0.10 | 0.6976 | 0.7008 | 0.0000 | ||
| 12474 | 2003.11.27 00:38 | sell | 4159 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
| 12475 | 2003.11.27 00:38 | modify | 4159 | 0.10 | 0.6977 | 0.7012 | 0.0000 | ||
| 12476 | 2003.11.27 00:38 | sell | 4160 | 0.10 | 0.6977 | 0.0000 | 0.0000 | ||
| 12477 | 2003.11.27 00:38 | modify | 4160 | 0.10 | 0.6977 | 0.7009 | 0.0000 | ||
| 12478 | 2003.11.27 00:44 | close | 4159 | 0.10 | 0.6973 | 0.7012 | 0.0000 | 6.53 | 37341.51 |
| 12479 | 2003.11.27 00:45 | close | 4160 | 0.10 | 0.6973 | 0.7009 | 0.0000 | 6.53 | 37348.04 |
| 12480 | 2003.11.27 00:45 | sell | 4161 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 12481 | 2003.11.27 00:45 | modify | 4161 | 0.10 | 0.6976 | 0.7012 | 0.0000 | ||
| 12482 | 2003.11.27 00:49 | close | 4158 | 0.10 | 0.6972 | 0.7008 | 0.0000 | 6.52 | 37354.56 |
| 12483 | 2003.11.27 00:51 | close | 4161 | 0.10 | 0.6972 | 0.7012 | 0.0000 | 6.52 | 37361.08 |
| 12484 | 2003.11.27 00:51 | buy | 4162 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
| 12485 | 2003.11.27 00:51 | modify | 4162 | 0.10 | 0.6971 | 0.6939 | 0.0000 | ||
| 12486 | 2003.11.27 00:53 | close | 4162 | 0.10 | 0.6976 | 0.6939 | 0.0000 | 8.16 | 37369.24 |
| 12487 | 2003.11.27 00:53 | sell | 4163 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 12488 | 2003.11.27 00:53 | modify | 4163 | 0.10 | 0.6976 | 0.7008 | 0.0000 | ||
| 12489 | 2003.11.27 00:53 | sell | 4164 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 12490 | 2003.11.27 00:53 | modify | 4164 | 0.10 | 0.6976 | 0.7012 | 0.0000 | ||
| 12491 | 2003.11.27 01:19 | close | 4163 | 0.10 | 0.6972 | 0.7008 | 0.0000 | 6.53 | 37375.77 |
| 12492 | 2003.11.27 01:19 | close | 4164 | 0.10 | 0.6971 | 0.7012 | 0.0000 | 8.16 | 37383.93 |
| 12493 | 2003.11.27 23:02 | sell | 4165 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12494 | 2003.11.27 23:02 | modify | 4165 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
| 12495 | 2003.11.27 23:02 | sell | 4166 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12496 | 2003.11.27 23:02 | modify | 4166 | 0.10 | 0.6951 | 0.6984 | 0.0000 | ||
| 12497 | 2003.11.27 23:34 | close | 4165 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 37390.46 |
| 12498 | 2003.11.27 23:34 | close | 4166 | 0.10 | 0.6945 | 0.6984 | 0.0000 | 9.79 | 37400.25 |
| 12499 | 2003.11.27 23:34 | buy | 4167 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
| 12500 | 2003.11.27 23:34 | modify | 4167 | 0.10 | 0.6945 | 0.6913 | 0.0000 | ||
| 12501 | 2003.11.27 23:43 | close | 4167 | 0.10 | 0.6950 | 0.6913 | 0.0000 | 8.17 | 37408.42 |
| 12502 | 2003.11.28 00:01 | sell | 4168 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12503 | 2003.11.28 00:01 | modify | 4168 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
| 12504 | 2003.11.28 00:01 | sell | 4169 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 12505 | 2003.11.28 00:01 | modify | 4169 | 0.10 | 0.6951 | 0.6984 | 0.0000 | ||
| 12506 | 2003.11.28 01:38 | close | 4168 | 0.10 | 0.6946 | 0.6983 | 0.0000 | 8.16 | 37416.58 |
| 12507 | 2003.11.28 01:38 | close | 4169 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 6.53 | 37423.11 |
| 12508 | 2003.11.29 00:01 | sell | 4170 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 12509 | 2003.11.29 00:01 | modify | 4170 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
| 12510 | 2003.11.29 00:01 | sell | 4171 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 12511 | 2003.11.29 00:01 | modify | 4171 | 0.10 | 0.6969 | 0.7002 | 0.0000 | ||
| 12512 | 2003.11.29 00:01 | sell | 4172 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 12513 | 2003.11.29 00:01 | modify | 4172 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
| 12514 | 2003.11.29 00:09 | close | 4170 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 8.17 | 37431.28 |
| 12515 | 2003.11.29 00:09 | close | 4172 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 8.17 | 37439.45 |
| 12516 | 2003.11.29 00:10 | close | 4171 | 0.10 | 0.6965 | 0.7002 | 0.0000 | 6.53 | 37445.98 |
| 12517 | 2003.11.29 00:16 | sell | 4173 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 12518 | 2003.11.29 00:16 | modify | 4173 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
| 12519 | 2003.11.29 00:16 | sell | 4174 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 12520 | 2003.11.29 00:16 | modify | 4174 | 0.10 | 0.6973 | 0.7003 | 0.0000 | ||
| 12521 | 2003.11.29 00:16 | sell | 4175 | 0.10 | 0.6973 | 0.0000 | 0.0000 | ||
| 12522 | 2003.11.29 00:16 | modify | 4175 | 0.10 | 0.6973 | 0.7005 | 0.0000 | ||
| 12523 | 2003.11.29 00:16 | close | 4173 | 0.10 | 0.6969 | 0.7005 | 0.0000 | 6.53 | 37452.51 |
| 12524 | 2003.11.29 00:16 | close | 4175 | 0.10 | 0.6969 | 0.7005 | 0.0000 | 6.53 | 37459.04 |
| 12525 | 2003.11.29 00:16 | close | 4174 | 0.10 | 0.6965 | 0.7003 | 0.0000 | 13.06 | 37472.10 |
| 12526 | 2003.12.01 23:00 | sell | 4176 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
| 12527 | 2003.12.01 23:00 | modify | 4176 | 0.10 | 0.6971 | 0.7003 | 0.0000 | ||
| 12528 | 2003.12.01 23:00 | sell | 4177 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
| 12529 | 2003.12.01 23:00 | modify | 4177 | 0.10 | 0.6971 | 0.7004 | 0.0000 | ||
| 12530 | 2003.12.01 23:00 | sell | 4178 | 0.10 | 0.6971 | 0.0000 | 0.0000 | ||
| 12531 | 2003.12.01 23:00 | modify | 4178 | 0.10 | 0.6971 | 0.7003 | 0.0000 | ||
| 12532 | 2003.12.01 23:08 | close | 4176 | 0.10 | 0.6967 | 0.7003 | 0.0000 | 6.53 | 37478.63 |
| 12533 | 2003.12.01 23:08 | close | 4178 | 0.10 | 0.6967 | 0.7003 | 0.0000 | 6.53 | 37485.16 |
| 12534 | 2003.12.01 23:17 | close | 4177 | 0.10 | 0.6967 | 0.7004 | 0.0000 | 6.53 | 37491.69 |
| 12535 | 2003.12.01 23:33 | sell | 4179 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 12536 | 2003.12.01 23:33 | modify | 4179 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
| 12537 | 2003.12.01 23:42 | close | 4179 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.53 | 37498.22 |
| 12538 | 2003.12.01 23:50 | buy | 4180 | 0.10 | 0.6964 | 0.0000 | 0.0000 | ||
| 12539 | 2003.12.01 23:50 | modify | 4180 | 0.10 | 0.6964 | 0.6932 | 0.0000 | ||
| 12540 | 2003.12.01 23:58 | close | 4180 | 0.10 | 0.6969 | 0.6932 | 0.0000 | 8.16 | 37506.38 |
| 12541 | 2003.12.01 23:58 | sell | 4181 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 12542 | 2003.12.01 23:58 | modify | 4181 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
| 12543 | 2003.12.02 00:07 | sell | 4182 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 12544 | 2003.12.02 00:07 | modify | 4182 | 0.10 | 0.6970 | 0.7002 | 0.0000 | ||
| 12545 | 2003.12.02 00:24 | close | 4181 | 0.10 | 0.6964 | 0.7001 | 0.0000 | 7.79 | 37514.17 |
| 12546 | 2003.12.02 00:30 | sell | 4183 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 12547 | 2003.12.02 00:30 | modify | 4183 | 0.10 | 0.6970 | 0.7002 | 0.0000 | ||
| 12548 | 2003.12.02 00:50 | close | 4182 | 0.10 | 0.6966 | 0.7002 | 0.0000 | 6.53 | 37520.70 |
| 12549 | 2003.12.02 00:52 | close | 4183 | 0.10 | 0.6966 | 0.7002 | 0.0000 | 6.53 | 37527.23 |
| 12550 | 2003.12.02 23:02 | sell | 4184 | 0.10 | 0.6990 | 0.0000 | 0.0000 | ||
| 12551 | 2003.12.02 23:02 | modify | 4184 | 0.10 | 0.6990 | 0.7022 | 0.0000 | ||
| 12552 | 2003.12.02 23:06 | close | 4184 | 0.10 | 0.6986 | 0.7022 | 0.0000 | 6.53 | 37533.76 |
| 12553 | 2003.12.02 23:09 | buy | 4185 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
| 12554 | 2003.12.02 23:09 | modify | 4185 | 0.10 | 0.6985 | 0.6953 | 0.0000 | ||
| 12555 | 2003.12.02 23:27 | close | 4185 | 0.10 | 0.6989 | 0.6953 | 0.0000 | 6.53 | 37540.29 |
| 12556 | 2003.12.02 23:27 | sell | 4186 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
| 12557 | 2003.12.02 23:27 | modify | 4186 | 0.10 | 0.6989 | 0.7024 | 0.0000 | ||
| 12558 | 2003.12.02 23:31 | close | 4186 | 0.10 | 0.6985 | 0.7024 | 0.0000 | 6.53 | 37546.82 |
| 12559 | 2003.12.02 23:35 | sell | 4187 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
| 12560 | 2003.12.02 23:35 | modify | 4187 | 0.10 | 0.6989 | 0.7024 | 0.0000 | ||
| 12561 | 2003.12.02 23:38 | close | 4187 | 0.10 | 0.6984 | 0.7024 | 0.0000 | 8.16 | 37554.98 |
| 12562 | 2003.12.02 23:38 | buy | 4188 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
| 12563 | 2003.12.02 23:38 | modify | 4188 | 0.10 | 0.6984 | 0.6952 | 0.0000 | ||
| 12564 | 2003.12.02 23:40 | close | 4188 | 0.10 | 0.6988 | 0.6952 | 0.0000 | 6.52 | 37561.50 |
| 12565 | 2003.12.02 23:42 | buy | 4189 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
| 12566 | 2003.12.02 23:42 | modify | 4189 | 0.10 | 0.6985 | 0.6953 | 0.0000 | ||
| 12567 | 2003.12.03 00:06 | close | 4189 | 0.10 | 0.6989 | 0.6953 | 0.0000 | 6.56 | 37568.06 |
| 12568 | 2003.12.03 00:06 | sell | 4190 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
| 12569 | 2003.12.03 00:06 | modify | 4190 | 0.10 | 0.6989 | 0.7024 | 0.0000 | ||
| 12570 | 2003.12.03 00:06 | sell | 4191 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
| 12571 | 2003.12.03 00:06 | modify | 4191 | 0.10 | 0.6989 | 0.7021 | 0.0000 | ||
| 12572 | 2003.12.03 00:29 | close | 4190 | 0.10 | 0.6983 | 0.7024 | 0.0000 | 9.79 | 37577.85 |
| 12573 | 2003.12.03 00:36 | close | 4191 | 0.10 | 0.6984 | 0.7021 | 0.0000 | 8.16 | 37586.01 |
| 12574 | 2003.12.03 00:42 | sell | 4192 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
| 12575 | 2003.12.03 00:42 | modify | 4192 | 0.10 | 0.6991 | 0.7023 | 0.0000 | ||
| 12576 | 2003.12.03 00:42 | sell | 4193 | 0.10 | 0.6991 | 0.0000 | 0.0000 | ||
| 12577 | 2003.12.03 00:42 | modify | 4193 | 0.10 | 0.6991 | 0.7023 | 0.0000 | ||
| 12578 | 2003.12.03 01:14 | close | 4192 | 0.10 | 0.6987 | 0.7023 | 0.0000 | 6.53 | 37592.54 |
| 12579 | 2003.12.03 01:14 | close | 4193 | 0.10 | 0.6986 | 0.7023 | 0.0000 | 8.16 | 37600.70 |
| 12580 | 2003.12.03 23:00 | sell | 4194 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12581 | 2003.12.03 23:00 | modify | 4194 | 0.10 | 0.7014 | 0.7047 | 0.0000 | ||
| 12582 | 2003.12.03 23:02 | sell | 4195 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12583 | 2003.12.03 23:02 | modify | 4195 | 0.10 | 0.7014 | 0.7047 | 0.0000 | ||
| 12584 | 2003.12.03 23:20 | close | 4194 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 6.53 | 37607.23 |
| 12585 | 2003.12.03 23:21 | close | 4195 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 6.53 | 37613.76 |
| 12586 | 2003.12.04 00:18 | sell | 4196 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 12587 | 2003.12.04 00:18 | modify | 4196 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
| 12588 | 2003.12.04 00:21 | sell | 4197 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12589 | 2003.12.04 00:21 | modify | 4197 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 12590 | 2003.12.04 00:21 | sell | 4198 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12591 | 2003.12.04 00:21 | modify | 4198 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 12592 | 2003.12.04 00:26 | close | 4197 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 8.17 | 37621.93 |
| 12593 | 2003.12.04 00:31 | close | 4198 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 37628.46 |
| 12594 | 2003.12.04 01:34 | close | 4196 | 0.10 | 0.7008 | 0.7045 | 0.0000 | 8.16 | 37636.62 |
| 12595 | 2003.12.04 23:01 | buy | 4199 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12596 | 2003.12.04 23:01 | modify | 4199 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
| 12597 | 2003.12.04 23:12 | close | 4199 | 0.10 | 0.7019 | 0.6983 | 0.0000 | 6.53 | 37643.15 |
| 12598 | 2003.12.06 00:10 | buy | 4200 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12599 | 2003.12.06 00:10 | modify | 4200 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
| 12600 | 2003.12.06 00:11 | close | 4200 | 0.10 | 0.7035 | 0.6999 | 0.0000 | 6.52 | 37649.67 |
| 12601 | 2003.12.06 00:11 | buy | 4201 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12602 | 2003.12.06 00:11 | modify | 4201 | 0.10 | 0.7029 | 0.6997 | 0.0000 | ||
| 12603 | 2003.12.06 00:12 | close | 4201 | 0.10 | 0.7034 | 0.6997 | 0.0000 | 8.16 | 37657.83 |
| 12604 | 2003.12.06 00:12 | buy | 4202 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12605 | 2003.12.06 00:12 | modify | 4202 | 0.10 | 0.7030 | 0.6998 | 0.0000 | ||
| 12606 | 2003.12.06 00:15 | close | 4202 | 0.10 | 0.7034 | 0.6998 | 0.0000 | 6.53 | 37664.36 |
| 12607 | 2003.12.06 00:17 | buy | 4203 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12608 | 2003.12.06 00:17 | modify | 4203 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
| 12609 | 2003.12.06 00:17 | close | 4203 | 0.10 | 0.7035 | 0.6999 | 0.0000 | 6.52 | 37670.88 |
| 12610 | 2003.12.06 00:27 | sell | 4204 | 0.10 | 0.7038 | 0.0000 | 0.0000 | ||
| 12611 | 2003.12.06 00:27 | modify | 4204 | 0.10 | 0.7038 | 0.7070 | 0.0000 | ||
| 12612 | 2003.12.08 01:01 | close | 4204 | 0.10 | 0.7034 | 0.7070 | 0.0000 | 6.15 | 37677.04 |
| 12613 | 2003.12.08 23:24 | buy | 4205 | 0.10 | 0.7050 | 0.0000 | 0.0000 | ||
| 12614 | 2003.12.08 23:24 | modify | 4205 | 0.10 | 0.7050 | 0.7018 | 0.0000 | ||
| 12615 | 2003.12.08 23:41 | close | 4205 | 0.10 | 0.7055 | 0.7018 | 0.0000 | 8.16 | 37685.20 |
| 12616 | 2003.12.08 23:45 | buy | 4206 | 0.10 | 0.7049 | 0.0000 | 0.0000 | ||
| 12617 | 2003.12.08 23:45 | modify | 4206 | 0.10 | 0.7049 | 0.7017 | 0.0000 | ||
| 12618 | 2003.12.08 23:48 | close | 4206 | 0.10 | 0.7053 | 0.7017 | 0.0000 | 6.53 | 37691.73 |
| 12619 | 2003.12.09 00:15 | buy | 4207 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
| 12620 | 2003.12.09 00:15 | modify | 4207 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
| 12621 | 2003.12.09 00:15 | close | 4207 | 0.10 | 0.7052 | 0.7016 | 0.0000 | 6.53 | 37698.26 |
| 12622 | 2003.12.09 00:19 | buy | 4208 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
| 12623 | 2003.12.09 00:19 | modify | 4208 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
| 12624 | 2003.12.09 00:20 | close | 4208 | 0.10 | 0.7053 | 0.7016 | 0.0000 | 8.16 | 37706.42 |
| 12625 | 2003.12.09 00:24 | buy | 4209 | 0.10 | 0.7048 | 0.0000 | 0.0000 | ||
| 12626 | 2003.12.09 00:24 | modify | 4209 | 0.10 | 0.7048 | 0.7016 | 0.0000 | ||
| 12627 | 2003.12.09 00:25 | close | 4209 | 0.10 | 0.7056 | 0.7016 | 0.0000 | 13.06 | 37719.48 |
| 12628 | 2003.12.09 00:25 | sell | 4210 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 12629 | 2003.12.09 00:25 | modify | 4210 | 0.10 | 0.7056 | 0.7093 | 0.0000 | ||
| 12630 | 2003.12.09 00:27 | close | 4210 | 0.10 | 0.7052 | 0.7093 | 0.0000 | 6.53 | 37726.01 |
| 12631 | 2003.12.09 00:27 | sell | 4211 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 12632 | 2003.12.09 00:27 | modify | 4211 | 0.10 | 0.7056 | 0.7093 | 0.0000 | ||
| 12633 | 2003.12.09 00:29 | close | 4211 | 0.10 | 0.7052 | 0.7093 | 0.0000 | 6.53 | 37732.54 |
| 12634 | 2003.12.09 00:31 | sell | 4212 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 12635 | 2003.12.09 00:31 | modify | 4212 | 0.10 | 0.7056 | 0.7093 | 0.0000 | ||
| 12636 | 2003.12.09 00:31 | sell | 4213 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
| 12637 | 2003.12.09 00:31 | modify | 4213 | 0.10 | 0.7057 | 0.7089 | 0.0000 | ||
| 12638 | 2003.12.09 00:31 | close | 4212 | 0.10 | 0.7052 | 0.7093 | 0.0000 | 6.53 | 37739.07 |
| 12639 | 2003.12.09 00:31 | close | 4213 | 0.10 | 0.7053 | 0.7089 | 0.0000 | 6.53 | 37745.60 |
| 12640 | 2003.12.09 00:31 | buy | 4214 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 12641 | 2003.12.09 00:31 | modify | 4214 | 0.10 | 0.7047 | 0.7015 | 0.0000 | ||
| 12642 | 2003.12.09 00:32 | close | 4214 | 0.10 | 0.7054 | 0.7015 | 0.0000 | 11.42 | 37757.02 |
| 12643 | 2003.12.09 23:03 | sell | 4215 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 12644 | 2003.12.09 23:03 | modify | 4215 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
| 12645 | 2003.12.09 23:05 | sell | 4216 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
| 12646 | 2003.12.09 23:05 | modify | 4216 | 0.10 | 0.7022 | 0.7062 | 0.0000 | ||
| 12647 | 2003.12.09 23:05 | sell | 4217 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
| 12648 | 2003.12.09 23:05 | modify | 4217 | 0.10 | 0.7022 | 0.7054 | 0.0000 | ||
| 12649 | 2003.12.09 23:12 | close | 4216 | 0.10 | 0.7018 | 0.7062 | 0.0000 | 6.53 | 37763.55 |
| 12650 | 2003.12.09 23:12 | close | 4217 | 0.10 | 0.7017 | 0.7054 | 0.0000 | 8.16 | 37771.71 |
| 12651 | 2003.12.09 23:27 | close | 4215 | 0.10 | 0.7015 | 0.7051 | 0.0000 | 6.53 | 37778.24 |
| 12652 | 2003.12.09 23:27 | sell | 4218 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
| 12653 | 2003.12.09 23:27 | modify | 4218 | 0.10 | 0.7021 | 0.7053 | 0.0000 | ||
| 12654 | 2003.12.09 23:31 | sell | 4219 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
| 12655 | 2003.12.09 23:31 | modify | 4219 | 0.10 | 0.7022 | 0.7054 | 0.0000 | ||
| 12656 | 2003.12.10 00:22 | close | 4218 | 0.10 | 0.7017 | 0.7053 | 0.0000 | 6.15 | 37784.39 |
| 12657 | 2003.12.10 00:22 | close | 4219 | 0.10 | 0.7018 | 0.7054 | 0.0000 | 6.15 | 37790.55 |
| 12658 | 2003.12.10 00:24 | sell | 4220 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 12659 | 2003.12.10 00:24 | modify | 4220 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
| 12660 | 2003.12.10 00:24 | sell | 4221 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 12661 | 2003.12.10 00:24 | modify | 4221 | 0.10 | 0.7024 | 0.7055 | 0.0000 | ||
| 12662 | 2003.12.10 00:24 | sell | 4222 | 0.10 | 0.7024 | 0.0000 | 0.0000 | ||
| 12663 | 2003.12.10 00:24 | modify | 4222 | 0.10 | 0.7024 | 0.7056 | 0.0000 | ||
| 12664 | 2003.12.10 00:25 | close | 4220 | 0.10 | 0.7020 | 0.7056 | 0.0000 | 6.53 | 37797.08 |
| 12665 | 2003.12.10 00:25 | close | 4222 | 0.10 | 0.7020 | 0.7056 | 0.0000 | 6.53 | 37803.61 |
| 12666 | 2003.12.10 00:26 | close | 4221 | 0.10 | 0.7020 | 0.7055 | 0.0000 | 6.53 | 37810.14 |
| 12667 | 2003.12.10 00:36 | sell | 4223 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
| 12668 | 2003.12.10 00:36 | modify | 4223 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
| 12669 | 2003.12.10 00:36 | sell | 4224 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
| 12670 | 2003.12.10 00:36 | modify | 4224 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
| 12671 | 2003.12.10 00:44 | close | 4223 | 0.10 | 0.7018 | 0.7055 | 0.0000 | 8.17 | 37818.31 |
| 12672 | 2003.12.10 00:44 | close | 4224 | 0.10 | 0.7016 | 0.7055 | 0.0000 | 11.43 | 37829.74 |
| 12673 | 2003.12.10 00:46 | sell | 4225 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
| 12674 | 2003.12.10 00:46 | modify | 4225 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
| 12675 | 2003.12.10 00:46 | sell | 4226 | 0.10 | 0.7023 | 0.0000 | 0.0000 | ||
| 12676 | 2003.12.10 00:46 | modify | 4226 | 0.10 | 0.7023 | 0.7055 | 0.0000 | ||
| 12677 | 2003.12.10 00:51 | close | 4225 | 0.10 | 0.7019 | 0.7055 | 0.0000 | 6.53 | 37836.27 |
| 12678 | 2003.12.10 00:53 | close | 4226 | 0.10 | 0.7019 | 0.7055 | 0.0000 | 6.53 | 37842.80 |
| 12679 | 2003.12.10 23:05 | sell | 4227 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 12680 | 2003.12.10 23:05 | modify | 4227 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
| 12681 | 2003.12.10 23:06 | sell | 4228 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12682 | 2003.12.10 23:06 | modify | 4228 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 12683 | 2003.12.10 23:07 | close | 4227 | 0.10 | 0.7009 | 0.7045 | 0.0000 | 6.53 | 37849.33 |
| 12684 | 2003.12.10 23:07 | close | 4228 | 0.10 | 0.7006 | 0.7046 | 0.0000 | 13.06 | 37862.39 |
| 12685 | 2003.12.10 23:10 | sell | 4229 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 12686 | 2003.12.10 23:10 | modify | 4229 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
| 12687 | 2003.12.10 23:10 | close | 4229 | 0.10 | 0.7006 | 0.7045 | 0.0000 | 11.43 | 37873.82 |
| 12688 | 2003.12.10 23:11 | sell | 4230 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 12689 | 2003.12.10 23:11 | modify | 4230 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
| 12690 | 2003.12.10 23:11 | sell | 4231 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12691 | 2003.12.10 23:11 | modify | 4231 | 0.10 | 0.7015 | 0.7041 | 0.0000 | ||
| 12692 | 2003.12.10 23:44 | close | 4230 | 0.10 | 0.7009 | 0.7045 | 0.0000 | 6.53 | 37880.35 |
| 12693 | 2003.12.10 23:44 | close | 4231 | 0.10 | 0.7010 | 0.7041 | 0.0000 | 8.17 | 37888.52 |
| 12694 | 2003.12.10 23:51 | sell | 4232 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 12695 | 2003.12.10 23:51 | modify | 4232 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
| 12696 | 2003.12.10 23:51 | sell | 4233 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 12697 | 2003.12.10 23:51 | modify | 4233 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
| 12698 | 2003.12.11 00:01 | close | 4232 | 0.10 | 0.7006 | 0.7048 | 0.0000 | 15.20 | 37903.72 |
| 12699 | 2003.12.11 00:01 | close | 4233 | 0.10 | 0.7007 | 0.7048 | 0.0000 | 13.56 | 37917.28 |
| 12700 | 2003.12.11 00:41 | sell | 4234 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12701 | 2003.12.11 00:41 | modify | 4234 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 12702 | 2003.12.11 00:41 | sell | 4235 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12703 | 2003.12.11 00:41 | modify | 4235 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 12704 | 2003.12.11 00:44 | close | 4234 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 37923.81 |
| 12705 | 2003.12.11 00:49 | close | 4235 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 37930.34 |
| 12706 | 2003.12.13 00:00 | buy | 4236 | 0.10 | 0.7034 | 0.0000 | 0.0000 | ||
| 12707 | 2003.12.13 00:00 | modify | 4236 | 0.10 | 0.7034 | 0.7002 | 0.0000 | ||
| 12708 | 2003.12.15 01:01 | s/l | 4236 | 0.10 | 0.7002 | 0.7002 | 0.0000 | -52.20 | 37878.15 |
| 12709 | 2003.12.15 23:11 | sell | 4237 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 12710 | 2003.12.15 23:11 | modify | 4237 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 12711 | 2003.12.15 23:11 | close | 4237 | 0.10 | 0.7049 | 0.7088 | 0.0000 | 11.42 | 37889.57 |
| 12712 | 2003.12.15 23:18 | sell | 4238 | 0.10 | 0.7056 | 0.0000 | 0.0000 | ||
| 12713 | 2003.12.15 23:18 | modify | 4238 | 0.10 | 0.7056 | 0.7088 | 0.0000 | ||
| 12714 | 2003.12.15 23:19 | close | 4238 | 0.10 | 0.7052 | 0.7088 | 0.0000 | 6.53 | 37896.10 |
| 12715 | 2003.12.16 00:13 | sell | 4239 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
| 12716 | 2003.12.16 00:13 | modify | 4239 | 0.10 | 0.7054 | 0.7092 | 0.0000 | ||
| 12717 | 2003.12.16 00:15 | close | 4239 | 0.10 | 0.7050 | 0.7092 | 0.0000 | 6.53 | 37902.63 |
| 12718 | 2003.12.16 00:44 | buy | 4240 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 12719 | 2003.12.16 00:44 | modify | 4240 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
| 12720 | 2003.12.16 00:46 | close | 4240 | 0.10 | 0.7050 | 0.7013 | 0.0000 | 8.17 | 37910.80 |
| 12721 | 2003.12.16 00:47 | buy | 4241 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 12722 | 2003.12.16 00:47 | modify | 4241 | 0.10 | 0.7045 | 0.7013 | 0.0000 | ||
| 12723 | 2003.12.16 00:58 | close | 4241 | 0.10 | 0.7050 | 0.7013 | 0.0000 | 8.17 | 37918.97 |
| 12724 | 2003.12.16 23:15 | sell | 4242 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12725 | 2003.12.16 23:15 | modify | 4242 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 12726 | 2003.12.16 23:16 | close | 4242 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 37925.50 |
| 12727 | 2003.12.16 23:17 | sell | 4243 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12728 | 2003.12.16 23:17 | modify | 4243 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12729 | 2003.12.16 23:17 | sell | 4244 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12730 | 2003.12.16 23:17 | modify | 4244 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
| 12731 | 2003.12.16 23:17 | sell | 4245 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12732 | 2003.12.16 23:17 | modify | 4245 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12733 | 2003.12.16 23:21 | close | 4243 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 37933.66 |
| 12734 | 2003.12.16 23:21 | close | 4245 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 37941.82 |
| 12735 | 2003.12.16 23:21 | close | 4244 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 6.53 | 37948.35 |
| 12736 | 2003.12.16 23:30 | sell | 4246 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12737 | 2003.12.16 23:30 | modify | 4246 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 12738 | 2003.12.16 23:30 | sell | 4247 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12739 | 2003.12.16 23:30 | modify | 4247 | 0.10 | 0.7032 | 0.7066 | 0.0000 | ||
| 12740 | 2003.12.16 23:30 | sell | 4248 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12741 | 2003.12.16 23:30 | modify | 4248 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 12742 | 2003.12.16 23:46 | close | 4246 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 37954.88 |
| 12743 | 2003.12.16 23:46 | close | 4248 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 37961.41 |
| 12744 | 2003.12.16 23:46 | close | 4247 | 0.10 | 0.7027 | 0.7066 | 0.0000 | 8.17 | 37969.58 |
| 12745 | 2003.12.16 23:46 | sell | 4249 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12746 | 2003.12.16 23:46 | modify | 4249 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12747 | 2003.12.16 23:46 | sell | 4250 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12748 | 2003.12.16 23:46 | modify | 4250 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
| 12749 | 2003.12.16 23:46 | sell | 4251 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12750 | 2003.12.16 23:46 | modify | 4251 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12751 | 2003.12.16 23:51 | close | 4249 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 37976.11 |
| 12752 | 2003.12.16 23:51 | close | 4251 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 37982.64 |
| 12753 | 2003.12.16 23:51 | close | 4250 | 0.10 | 0.7028 | 0.7066 | 0.0000 | 8.16 | 37990.80 |
| 12754 | 2003.12.16 23:52 | sell | 4252 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12755 | 2003.12.16 23:52 | modify | 4252 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12756 | 2003.12.16 23:52 | sell | 4253 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12757 | 2003.12.16 23:52 | modify | 4253 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
| 12758 | 2003.12.16 23:52 | sell | 4254 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12759 | 2003.12.16 23:52 | modify | 4254 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12760 | 2003.12.16 23:53 | close | 4252 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 37997.33 |
| 12761 | 2003.12.16 23:53 | close | 4254 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 38003.86 |
| 12762 | 2003.12.16 23:53 | sell | 4255 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12763 | 2003.12.16 23:53 | modify | 4255 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
| 12764 | 2003.12.16 23:55 | close | 4253 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 6.53 | 38010.39 |
| 12765 | 2003.12.16 23:55 | close | 4255 | 0.10 | 0.7026 | 0.7066 | 0.0000 | 11.43 | 38021.82 |
| 12766 | 2003.12.17 00:14 | sell | 4256 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12767 | 2003.12.17 00:14 | modify | 4256 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 12768 | 2003.12.17 00:15 | sell | 4257 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12769 | 2003.12.17 00:15 | modify | 4257 | 0.10 | 0.7033 | 0.7067 | 0.0000 | ||
| 12770 | 2003.12.17 00:16 | close | 4256 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 38028.35 |
| 12771 | 2003.12.17 00:16 | close | 4257 | 0.10 | 0.7029 | 0.7067 | 0.0000 | 6.53 | 38034.88 |
| 12772 | 2003.12.17 00:17 | sell | 4258 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12773 | 2003.12.17 00:17 | modify | 4258 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 12774 | 2003.12.17 00:21 | close | 4258 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.53 | 38041.41 |
| 12775 | 2003.12.17 00:25 | sell | 4259 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12776 | 2003.12.17 00:25 | modify | 4259 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12777 | 2003.12.17 00:25 | sell | 4260 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12778 | 2003.12.17 00:25 | modify | 4260 | 0.10 | 0.7033 | 0.7067 | 0.0000 | ||
| 12779 | 2003.12.17 00:38 | close | 4259 | 0.10 | 0.7029 | 0.7065 | 0.0000 | 6.53 | 38047.94 |
| 12780 | 2003.12.17 00:40 | close | 4260 | 0.10 | 0.7029 | 0.7067 | 0.0000 | 6.53 | 38054.47 |
| 12781 | 2003.12.17 00:52 | sell | 4261 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12782 | 2003.12.17 00:52 | modify | 4261 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12783 | 2003.12.17 00:52 | sell | 4262 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12784 | 2003.12.17 00:52 | modify | 4262 | 0.10 | 0.7033 | 0.7067 | 0.0000 | ||
| 12785 | 2003.12.17 01:34 | close | 4261 | 0.10 | 0.7027 | 0.7065 | 0.0000 | 9.80 | 38064.27 |
| 12786 | 2003.12.17 01:34 | close | 4262 | 0.10 | 0.7029 | 0.7067 | 0.0000 | 6.53 | 38070.80 |
| 12787 | 2003.12.17 23:01 | sell | 4263 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12788 | 2003.12.17 23:01 | modify | 4263 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
| 12789 | 2003.12.17 23:01 | sell | 4264 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12790 | 2003.12.17 23:01 | modify | 4264 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12791 | 2003.12.17 23:01 | close | 4264 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 38078.96 |
| 12792 | 2003.12.17 23:02 | close | 4263 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38085.49 |
| 12793 | 2003.12.17 23:03 | sell | 4265 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12794 | 2003.12.17 23:03 | modify | 4265 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
| 12795 | 2003.12.17 23:04 | sell | 4266 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12796 | 2003.12.17 23:04 | modify | 4266 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
| 12797 | 2003.12.17 23:09 | close | 4265 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38092.02 |
| 12798 | 2003.12.17 23:12 | sell | 4267 | 0.10 | 0.7029 | 0.0000 | 0.0000 | ||
| 12799 | 2003.12.17 23:12 | modify | 4267 | 0.10 | 0.7029 | 0.7074 | 0.0000 | ||
| 12800 | 2003.12.17 23:17 | close | 4266 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38098.55 |
| 12801 | 2003.12.17 23:21 | close | 4267 | 0.10 | 0.7025 | 0.7074 | 0.0000 | 6.53 | 38105.08 |
| 12802 | 2003.12.17 23:31 | sell | 4268 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12803 | 2003.12.17 23:31 | modify | 4268 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 12804 | 2003.12.17 23:31 | sell | 4269 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12805 | 2003.12.17 23:31 | modify | 4269 | 0.10 | 0.7030 | 0.7067 | 0.0000 | ||
| 12806 | 2003.12.17 23:39 | close | 4268 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 38111.61 |
| 12807 | 2003.12.17 23:41 | sell | 4270 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12808 | 2003.12.17 23:41 | modify | 4270 | 0.10 | 0.7030 | 0.7067 | 0.0000 | ||
| 12809 | 2003.12.18 00:02 | close | 4269 | 0.10 | 0.7026 | 0.7067 | 0.0000 | 5.40 | 38117.01 |
| 12810 | 2003.12.18 00:03 | close | 4270 | 0.10 | 0.7026 | 0.7067 | 0.0000 | 5.40 | 38122.41 |
| 12811 | 2003.12.18 00:06 | sell | 4271 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12812 | 2003.12.18 00:06 | modify | 4271 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 12813 | 2003.12.18 00:06 | sell | 4272 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12814 | 2003.12.18 00:06 | modify | 4272 | 0.10 | 0.7030 | 0.7067 | 0.0000 | ||
| 12815 | 2003.12.18 00:12 | close | 4271 | 0.10 | 0.7026 | 0.7062 | 0.0000 | 6.53 | 38128.94 |
| 12816 | 2003.12.18 00:14 | sell | 4273 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12817 | 2003.12.18 00:14 | modify | 4273 | 0.10 | 0.7031 | 0.7067 | 0.0000 | ||
| 12818 | 2003.12.18 00:14 | sell | 4274 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12819 | 2003.12.18 00:14 | modify | 4274 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
| 12820 | 2003.12.18 00:17 | close | 4273 | 0.10 | 0.7027 | 0.7067 | 0.0000 | 6.53 | 38135.47 |
| 12821 | 2003.12.18 00:18 | close | 4274 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.53 | 38142.00 |
| 12822 | 2003.12.18 00:18 | close | 4272 | 0.10 | 0.7024 | 0.7067 | 0.0000 | 9.79 | 38151.79 |
| 12823 | 2003.12.18 23:11 | buy | 4275 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 12824 | 2003.12.18 23:11 | modify | 4275 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
| 12825 | 2003.12.18 23:12 | close | 4275 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.53 | 38158.32 |
| 12826 | 2003.12.18 23:22 | sell | 4276 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12827 | 2003.12.18 23:22 | modify | 4276 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 12828 | 2003.12.18 23:28 | close | 4276 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 38164.85 |
| 12829 | 2003.12.18 23:55 | buy | 4277 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 12830 | 2003.12.18 23:55 | modify | 4277 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
| 12831 | 2003.12.19 00:22 | close | 4277 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.56 | 38171.42 |
| 12832 | 2003.12.19 00:31 | sell | 4278 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12833 | 2003.12.19 00:31 | modify | 4278 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 12834 | 2003.12.19 00:31 | sell | 4279 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 12835 | 2003.12.19 00:31 | modify | 4279 | 0.10 | 0.7016 | 0.7047 | 0.0000 | ||
| 12836 | 2003.12.19 02:17 | close | 4279 | 0.10 | 0.7012 | 0.7047 | 0.0000 | 6.53 | 38177.95 |
| 12837 | 2003.12.19 02:53 | close | 4278 | 0.10 | 0.7009 | 0.7046 | 0.0000 | 8.16 | 38186.11 |
| 12838 | 2003.12.20 00:00 | sell | 4280 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 12839 | 2003.12.20 00:00 | modify | 4280 | 0.10 | 0.7013 | 0.7045 | 0.0000 | ||
| 12840 | 2003.12.20 00:01 | close | 4280 | 0.10 | 0.7009 | 0.7045 | 0.0000 | 6.53 | 38192.64 |
| 12841 | 2003.12.20 00:01 | sell | 4281 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
| 12842 | 2003.12.20 00:01 | modify | 4281 | 0.10 | 0.7012 | 0.7044 | 0.0000 | ||
| 12843 | 2003.12.20 00:02 | sell | 4282 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12844 | 2003.12.20 00:02 | modify | 4282 | 0.10 | 0.7014 | 0.7047 | 0.0000 | ||
| 12845 | 2003.12.20 00:02 | sell | 4283 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12846 | 2003.12.20 00:02 | modify | 4283 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 12847 | 2003.12.20 00:13 | close | 4282 | 0.10 | 0.7010 | 0.7047 | 0.0000 | 6.53 | 38199.17 |
| 12848 | 2003.12.20 00:14 | close | 4283 | 0.10 | 0.7009 | 0.7046 | 0.0000 | 8.16 | 38207.33 |
| 12849 | 2003.12.20 00:19 | close | 4281 | 0.10 | 0.7008 | 0.7044 | 0.0000 | 6.53 | 38213.86 |
| 12850 | 2003.12.20 00:19 | buy | 4284 | 0.10 | 0.7006 | 0.0000 | 0.0000 | ||
| 12851 | 2003.12.20 00:19 | modify | 4284 | 0.10 | 0.7006 | 0.6974 | 0.0000 | ||
| 12852 | 2003.12.20 00:20 | close | 4284 | 0.10 | 0.7013 | 0.6974 | 0.0000 | 11.43 | 38225.29 |
| 12853 | 2003.12.22 23:00 | buy | 4285 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12854 | 2003.12.22 23:00 | modify | 4285 | 0.10 | 0.7032 | 0.7000 | 0.0000 | ||
| 12855 | 2003.12.22 23:13 | close | 4285 | 0.10 | 0.7036 | 0.7000 | 0.0000 | 6.53 | 38231.82 |
| 12856 | 2003.12.22 23:14 | buy | 4286 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12857 | 2003.12.22 23:14 | modify | 4286 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
| 12858 | 2003.12.22 23:15 | close | 4286 | 0.10 | 0.7036 | 0.6999 | 0.0000 | 8.16 | 38239.98 |
| 12859 | 2003.12.22 23:17 | buy | 4287 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12860 | 2003.12.22 23:17 | modify | 4287 | 0.10 | 0.7031 | 0.6999 | 0.0000 | ||
| 12861 | 2003.12.22 23:19 | close | 4287 | 0.10 | 0.7035 | 0.6999 | 0.0000 | 6.52 | 38246.50 |
| 12862 | 2003.12.23 23:00 | sell | 4288 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12863 | 2003.12.23 23:00 | modify | 4288 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 12864 | 2003.12.23 23:00 | sell | 4289 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12865 | 2003.12.23 23:00 | modify | 4289 | 0.10 | 0.7031 | 0.7066 | 0.0000 | ||
| 12866 | 2003.12.23 23:02 | close | 4289 | 0.10 | 0.7027 | 0.7066 | 0.0000 | 6.53 | 38253.03 |
| 12867 | 2003.12.23 23:03 | sell | 4290 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12868 | 2003.12.23 23:03 | modify | 4290 | 0.10 | 0.7031 | 0.7066 | 0.0000 | ||
| 12869 | 2003.12.23 23:15 | close | 4290 | 0.10 | 0.7027 | 0.7066 | 0.0000 | 6.53 | 38259.56 |
| 12870 | 2003.12.23 23:20 | close | 4288 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 8.16 | 38267.72 |
| 12871 | 2003.12.23 23:20 | buy | 4291 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
| 12872 | 2003.12.23 23:20 | modify | 4291 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
| 12873 | 2003.12.23 23:24 | close | 4291 | 0.10 | 0.7030 | 0.6993 | 0.0000 | 8.15 | 38275.87 |
| 12874 | 2003.12.23 23:24 | sell | 4292 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 12875 | 2003.12.23 23:24 | modify | 4292 | 0.10 | 0.7030 | 0.7062 | 0.0000 | ||
| 12876 | 2003.12.23 23:25 | close | 4292 | 0.10 | 0.7025 | 0.7062 | 0.0000 | 8.16 | 38284.03 |
| 12877 | 2003.12.23 23:25 | buy | 4293 | 0.10 | 0.7025 | 0.0000 | 0.0000 | ||
| 12878 | 2003.12.23 23:25 | modify | 4293 | 0.10 | 0.7025 | 0.6993 | 0.0000 | ||
| 12879 | 2003.12.23 23:25 | close | 4293 | 0.10 | 0.7029 | 0.6993 | 0.0000 | 6.52 | 38290.55 |
| 12880 | 2003.12.23 23:29 | sell | 4294 | 0.10 | 0.7031 | 0.0000 | 0.0000 | ||
| 12881 | 2003.12.23 23:29 | modify | 4294 | 0.10 | 0.7031 | 0.7063 | 0.0000 | ||
| 12882 | 2003.12.23 23:37 | sell | 4295 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12883 | 2003.12.23 23:37 | modify | 4295 | 0.10 | 0.7033 | 0.7066 | 0.0000 | ||
| 12884 | 2003.12.23 23:37 | sell | 4296 | 0.10 | 0.7033 | 0.0000 | 0.0000 | ||
| 12885 | 2003.12.23 23:37 | modify | 4296 | 0.10 | 0.7033 | 0.7065 | 0.0000 | ||
| 12886 | 2003.12.23 23:44 | close | 4295 | 0.10 | 0.7029 | 0.7066 | 0.0000 | 6.53 | 38297.08 |
| 12887 | 2003.12.23 23:44 | close | 4296 | 0.10 | 0.7028 | 0.7065 | 0.0000 | 8.16 | 38305.24 |
| 12888 | 2003.12.23 23:44 | sell | 4297 | 0.10 | 0.7032 | 0.0000 | 0.0000 | ||
| 12889 | 2003.12.23 23:44 | modify | 4297 | 0.10 | 0.7032 | 0.7064 | 0.0000 | ||
| 12890 | 2003.12.24 03:09 | close | 4294 | 0.10 | 0.7027 | 0.7063 | 0.0000 | 6.15 | 38311.39 |
| 12891 | 2003.12.24 03:09 | close | 4297 | 0.10 | 0.7028 | 0.7064 | 0.0000 | 6.15 | 38317.55 |
| 12892 | 2003.12.24 23:18 | sell | 4298 | 0.10 | 0.7020 | 0.0000 | 0.0000 | ||
| 12893 | 2003.12.24 23:18 | modify | 4298 | 0.10 | 0.7020 | 0.7052 | 0.0000 | ||
| 12894 | 2003.12.24 23:47 | close | 4298 | 0.10 | 0.7007 | 0.7052 | 0.0000 | 21.22 | 38338.77 |
| 12895 | 2003.12.24 23:47 | buy | 4299 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 12896 | 2003.12.24 23:47 | modify | 4299 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 12897 | 2003.12.24 23:48 | close | 4299 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38345.30 |
| 12898 | 2003.12.24 23:48 | buy | 4300 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 12899 | 2003.12.24 23:48 | modify | 4300 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 12900 | 2003.12.24 23:49 | close | 4300 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38351.83 |
| 12901 | 2003.12.24 23:50 | buy | 4301 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 12902 | 2003.12.24 23:50 | modify | 4301 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 12903 | 2003.12.24 23:50 | close | 4301 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38358.36 |
| 12904 | 2003.12.24 23:51 | buy | 4302 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 12905 | 2003.12.24 23:51 | modify | 4302 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 12906 | 2003.12.24 23:51 | close | 4302 | 0.10 | 0.7015 | 0.6979 | 0.0000 | 6.53 | 38364.89 |
| 12907 | 2003.12.24 23:52 | buy | 4303 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12908 | 2003.12.24 23:52 | modify | 4303 | 0.10 | 0.7014 | 0.6982 | 0.0000 | ||
| 12909 | 2003.12.25 00:01 | close | 4303 | 0.10 | 0.7019 | 0.6982 | 0.0000 | 8.25 | 38373.13 |
| 12910 | 2003.12.25 00:05 | buy | 4304 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 12911 | 2003.12.25 00:05 | modify | 4304 | 0.10 | 0.7014 | 0.6982 | 0.0000 | ||
| 12912 | 2003.12.25 00:16 | close | 4304 | 0.10 | 0.7018 | 0.6982 | 0.0000 | 6.52 | 38379.65 |
| 12913 | 2003.12.25 00:28 | buy | 4305 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
| 12914 | 2003.12.25 00:28 | modify | 4305 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
| 12915 | 2003.12.25 00:29 | close | 4305 | 0.10 | 0.7017 | 0.6980 | 0.0000 | 8.16 | 38387.81 |
| 12916 | 2003.12.25 00:32 | buy | 4306 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
| 12917 | 2003.12.25 00:32 | modify | 4306 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
| 12918 | 2003.12.25 00:46 | close | 4306 | 0.10 | 0.7017 | 0.6980 | 0.0000 | 8.16 | 38395.97 |
| 12919 | 2003.12.25 00:51 | buy | 4307 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 12920 | 2003.12.25 00:51 | modify | 4307 | 0.10 | 0.7013 | 0.6981 | 0.0000 | ||
| 12921 | 2003.12.25 01:22 | close | 4307 | 0.10 | 0.7017 | 0.6981 | 0.0000 | 6.53 | 38402.50 |
| 12922 | 2003.12.27 00:01 | buy | 4308 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 12923 | 2003.12.27 00:01 | modify | 4308 | 0.10 | 0.7017 | 0.6985 | 0.0000 | ||
| 12924 | 2003.12.27 00:02 | close | 4308 | 0.10 | 0.7021 | 0.6985 | 0.0000 | 6.52 | 38409.02 |
| 12925 | 2003.12.27 00:02 | sell | 4309 | 0.10 | 0.7022 | 0.0000 | 0.0000 | ||
| 12926 | 2003.12.27 00:02 | modify | 4309 | 0.10 | 0.7022 | 0.7054 | 0.0000 | ||
| 12927 | 2003.12.27 00:02 | close | 4309 | 0.10 | 0.7015 | 0.7054 | 0.0000 | 11.42 | 38420.44 |
| 12928 | 2003.12.27 00:02 | buy | 4310 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12929 | 2003.12.27 00:02 | modify | 4310 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
| 12930 | 2003.12.27 00:12 | close | 4310 | 0.10 | 0.7019 | 0.6983 | 0.0000 | 6.53 | 38426.97 |
| 12931 | 2003.12.27 00:14 | buy | 4311 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 12932 | 2003.12.27 00:14 | modify | 4311 | 0.10 | 0.7015 | 0.6983 | 0.0000 | ||
| 12933 | 2003.12.29 01:01 | close | 4311 | 0.10 | 0.7014 | 0.6983 | 0.0000 | -1.60 | 38425.38 |
| 12934 | 2003.12.29 23:08 | buy | 4312 | 0.10 | 0.7043 | 0.0000 | 0.0000 | ||
| 12935 | 2003.12.29 23:08 | modify | 4312 | 0.10 | 0.7043 | 0.7011 | 0.0000 | ||
| 12936 | 2003.12.29 23:25 | close | 4312 | 0.10 | 0.7047 | 0.7011 | 0.0000 | 6.53 | 38431.91 |
| 12937 | 2003.12.29 23:25 | sell | 4313 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 12938 | 2003.12.29 23:25 | modify | 4313 | 0.10 | 0.7047 | 0.7085 | 0.0000 | ||
| 12939 | 2003.12.29 23:29 | close | 4313 | 0.10 | 0.7041 | 0.7085 | 0.0000 | 9.79 | 38441.70 |
| 12940 | 2003.12.29 23:37 | buy | 4314 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
| 12941 | 2003.12.29 23:37 | modify | 4314 | 0.10 | 0.7041 | 0.7009 | 0.0000 | ||
| 12942 | 2003.12.29 23:54 | close | 4314 | 0.10 | 0.7045 | 0.7009 | 0.0000 | 6.52 | 38448.22 |
| 12943 | 2003.12.29 23:54 | sell | 4315 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 12944 | 2003.12.29 23:54 | modify | 4315 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
| 12945 | 2003.12.29 23:54 | sell | 4316 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 12946 | 2003.12.29 23:54 | modify | 4316 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
| 12947 | 2003.12.30 00:00 | close | 4315 | 0.10 | 0.7041 | 0.7079 | 0.0000 | 7.78 | 38456.00 |
| 12948 | 2003.12.30 00:00 | close | 4316 | 0.10 | 0.7042 | 0.7078 | 0.0000 | 6.15 | 38462.16 |
| 12949 | 2003.12.30 00:01 | sell | 4317 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 12950 | 2003.12.30 00:01 | modify | 4317 | 0.10 | 0.7046 | 0.7078 | 0.0000 | ||
| 12951 | 2003.12.30 00:01 | close | 4317 | 0.10 | 0.7041 | 0.7078 | 0.0000 | 8.16 | 38470.32 |
| 12952 | 2003.12.30 00:01 | buy | 4318 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
| 12953 | 2003.12.30 00:01 | modify | 4318 | 0.10 | 0.7041 | 0.7009 | 0.0000 | ||
| 12954 | 2003.12.30 00:02 | close | 4318 | 0.10 | 0.7046 | 0.7009 | 0.0000 | 8.16 | 38478.48 |
| 12955 | 2003.12.30 00:02 | sell | 4319 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 12956 | 2003.12.30 00:02 | modify | 4319 | 0.10 | 0.7046 | 0.7079 | 0.0000 | ||
| 12957 | 2003.12.30 00:03 | close | 4319 | 0.10 | 0.7042 | 0.7079 | 0.0000 | 6.53 | 38485.01 |
| 12958 | 2003.12.30 00:03 | sell | 4320 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 12959 | 2003.12.30 00:03 | modify | 4320 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
| 12960 | 2003.12.30 00:03 | sell | 4321 | 0.10 | 0.7047 | 0.0000 | 0.0000 | ||
| 12961 | 2003.12.30 00:03 | modify | 4321 | 0.10 | 0.7047 | 0.7079 | 0.0000 | ||
| 12962 | 2003.12.30 00:12 | close | 4320 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 38491.54 |
| 12963 | 2003.12.30 00:21 | close | 4321 | 0.10 | 0.7043 | 0.7079 | 0.0000 | 6.53 | 38498.07 |
| 12964 | 2003.12.30 00:32 | sell | 4322 | 0.10 | 0.7046 | 0.0000 | 0.0000 | ||
| 12965 | 2003.12.30 00:32 | modify | 4322 | 0.10 | 0.7046 | 0.7080 | 0.0000 | ||
| 12966 | 2003.12.30 00:38 | close | 4322 | 0.10 | 0.7042 | 0.7080 | 0.0000 | 6.53 | 38504.60 |
| 12967 | 2003.12.30 00:54 | buy | 4323 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
| 12968 | 2003.12.30 00:54 | modify | 4323 | 0.10 | 0.7041 | 0.7009 | 0.0000 | ||
| 12969 | 2003.12.30 00:58 | close | 4323 | 0.10 | 0.7045 | 0.7009 | 0.0000 | 6.52 | 38511.12 |
| 12970 | 2003.12.31 23:31 | sell | 4324 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 12971 | 2003.12.31 23:31 | modify | 4324 | 0.10 | 0.7055 | 0.7087 | 0.0000 | ||
| 12972 | 2003.12.31 23:31 | sell | 4325 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 12973 | 2003.12.31 23:31 | modify | 4325 | 0.10 | 0.7055 | 0.7089 | 0.0000 | ||
| 12974 | 2003.12.31 23:31 | close | 4324 | 0.10 | 0.7051 | 0.7087 | 0.0000 | 6.53 | 38517.65 |
| 12975 | 2003.12.31 23:32 | sell | 4326 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 12976 | 2003.12.31 23:32 | modify | 4326 | 0.10 | 0.7055 | 0.7089 | 0.0000 | ||
| 12977 | 2003.12.31 23:36 | close | 4325 | 0.10 | 0.7051 | 0.7089 | 0.0000 | 6.53 | 38524.18 |
| 12978 | 2003.12.31 23:39 | close | 4326 | 0.10 | 0.7051 | 0.7089 | 0.0000 | 6.53 | 38530.71 |
| 12979 | 2003.12.31 23:53 | sell | 4327 | 0.10 | 0.7054 | 0.0000 | 0.0000 | ||
| 12980 | 2003.12.31 23:53 | modify | 4327 | 0.10 | 0.7054 | 0.7086 | 0.0000 | ||
| 12981 | 2003.12.31 23:53 | sell | 4328 | 0.10 | 0.7057 | 0.0000 | 0.0000 | ||
| 12982 | 2003.12.31 23:53 | modify | 4328 | 0.10 | 0.7057 | 0.7089 | 0.0000 | ||
| 12983 | 2003.12.31 23:58 | close | 4328 | 0.10 | 0.7053 | 0.7089 | 0.0000 | 6.53 | 38537.24 |
| 12984 | 2004.01.01 00:00 | sell | 4329 | 0.10 | 0.7060 | 0.0000 | 0.0000 | ||
| 12985 | 2004.01.01 00:00 | modify | 4329 | 0.10 | 0.7060 | 0.7092 | 0.0000 | ||
| 12986 | 2004.01.01 00:00 | close | 4329 | 0.10 | 0.7055 | 0.7092 | 0.0000 | 8.16 | 38545.40 |
| 12987 | 2004.01.01 00:04 | close | 4327 | 0.10 | 0.7050 | 0.7086 | 0.0000 | 5.40 | 38550.80 |
| 12988 | 2004.01.01 23:41 | sell | 4330 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
| 12989 | 2004.01.01 23:41 | modify | 4330 | 0.10 | 0.7040 | 0.7072 | 0.0000 | ||
| 12990 | 2004.01.01 23:42 | close | 4330 | 0.10 | 0.7036 | 0.7072 | 0.0000 | 6.53 | 38557.33 |
| 12991 | 2004.01.01 23:55 | sell | 4331 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
| 12992 | 2004.01.01 23:55 | modify | 4331 | 0.10 | 0.7040 | 0.7072 | 0.0000 | ||
| 12993 | 2004.01.01 23:56 | close | 4331 | 0.10 | 0.7036 | 0.7072 | 0.0000 | 6.53 | 38563.86 |
| 12994 | 2004.01.01 23:56 | sell | 4332 | 0.10 | 0.7040 | 0.0000 | 0.0000 | ||
| 12995 | 2004.01.01 23:56 | modify | 4332 | 0.10 | 0.7040 | 0.7072 | 0.0000 | ||
| 12996 | 2004.01.01 23:56 | sell | 4333 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 12997 | 2004.01.01 23:56 | modify | 4333 | 0.10 | 0.7042 | 0.7076 | 0.0000 | ||
| 12998 | 2004.01.01 23:57 | close | 4333 | 0.10 | 0.7037 | 0.7076 | 0.0000 | 8.16 | 38572.02 |
| 12999 | 2004.01.01 23:58 | sell | 4334 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 13000 | 2004.01.01 23:58 | modify | 4334 | 0.10 | 0.7042 | 0.7076 | 0.0000 | ||
| 13001 | 2004.01.01 23:58 | sell | 4335 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 13002 | 2004.01.01 23:58 | modify | 4335 | 0.10 | 0.7042 | 0.7074 | 0.0000 | ||
| 13003 | 2004.01.01 23:59 | close | 4334 | 0.10 | 0.7038 | 0.7076 | 0.0000 | 6.53 | 38578.55 |
| 13004 | 2004.01.01 23:59 | close | 4335 | 0.10 | 0.7037 | 0.7074 | 0.0000 | 8.16 | 38586.71 |
| 13005 | 2004.01.02 00:02 | close | 4332 | 0.10 | 0.7036 | 0.7072 | 0.0000 | 6.15 | 38592.87 |
| 13006 | 2004.01.02 00:13 | sell | 4336 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 13007 | 2004.01.02 00:13 | modify | 4336 | 0.10 | 0.7042 | 0.7074 | 0.0000 | ||
| 13008 | 2004.01.02 00:13 | sell | 4337 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 13009 | 2004.01.02 00:13 | modify | 4337 | 0.10 | 0.7042 | 0.7076 | 0.0000 | ||
| 13010 | 2004.01.02 00:13 | sell | 4338 | 0.10 | 0.7042 | 0.0000 | 0.0000 | ||
| 13011 | 2004.01.02 00:13 | modify | 4338 | 0.10 | 0.7042 | 0.7074 | 0.0000 | ||
| 13012 | 2004.01.02 03:12 | close | 4336 | 0.10 | 0.7038 | 0.7074 | 0.0000 | 6.53 | 38599.40 |
| 13013 | 2004.01.02 03:12 | close | 4338 | 0.10 | 0.7038 | 0.7074 | 0.0000 | 6.53 | 38605.93 |
| 13014 | 2004.01.02 03:12 | close | 4337 | 0.10 | 0.7035 | 0.7076 | 0.0000 | 11.43 | 38617.36 |
| 13015 | 2004.01.06 00:00 | sell | 4339 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 13016 | 2004.01.06 00:00 | modify | 4339 | 0.10 | 0.7016 | 0.7048 | 0.0000 | ||
| 13017 | 2004.01.06 00:00 | sell | 4340 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 13018 | 2004.01.06 00:00 | modify | 4340 | 0.10 | 0.7019 | 0.7048 | 0.0000 | ||
| 13019 | 2004.01.06 00:00 | sell | 4341 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 13020 | 2004.01.06 00:00 | modify | 4341 | 0.10 | 0.7019 | 0.7051 | 0.0000 | ||
| 13021 | 2004.01.06 00:04 | close | 4340 | 0.10 | 0.7013 | 0.7048 | 0.0000 | 9.79 | 38627.15 |
| 13022 | 2004.01.06 00:31 | close | 4341 | 0.10 | 0.7013 | 0.7051 | 0.0000 | 9.79 | 38636.94 |
| 13023 | 2004.01.06 07:59 | close | 4339 | 0.10 | 0.7012 | 0.7048 | 0.0000 | 6.53 | 38643.47 |
| 13024 | 2004.01.06 23:00 | buy | 4342 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 13025 | 2004.01.06 23:00 | modify | 4342 | 0.10 | 0.6995 | 0.6963 | 0.0000 | ||
| 13026 | 2004.01.07 00:06 | close | 4342 | 0.10 | 0.6999 | 0.6963 | 0.0000 | 6.56 | 38650.03 |
| 13027 | 2004.01.07 00:25 | sell | 4343 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 13028 | 2004.01.07 00:25 | modify | 4343 | 0.10 | 0.6995 | 0.7036 | 0.0000 | ||
| 13029 | 2004.01.07 00:38 | close | 4343 | 0.10 | 0.6991 | 0.7036 | 0.0000 | 6.53 | 38656.56 |
| 13030 | 2004.01.07 00:45 | sell | 4344 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 13031 | 2004.01.07 00:45 | modify | 4344 | 0.10 | 0.6995 | 0.7031 | 0.0000 | ||
| 13032 | 2004.01.07 00:48 | sell | 4345 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 13033 | 2004.01.07 00:48 | modify | 4345 | 0.10 | 0.6995 | 0.7031 | 0.0000 | ||
| 13034 | 2004.01.07 00:55 | close | 4344 | 0.10 | 0.6991 | 0.7031 | 0.0000 | 6.53 | 38663.09 |
| 13035 | 2004.01.07 01:04 | close | 4345 | 0.10 | 0.6991 | 0.7031 | 0.0000 | 6.53 | 38669.62 |
| 13036 | 2004.01.07 23:17 | sell | 4346 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 13037 | 2004.01.07 23:17 | modify | 4346 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
| 13038 | 2004.01.07 23:17 | sell | 4347 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 13039 | 2004.01.07 23:17 | modify | 4347 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
| 13040 | 2004.01.07 23:25 | close | 4346 | 0.10 | 0.6952 | 0.6989 | 0.0000 | 6.53 | 38676.15 |
| 13041 | 2004.01.07 23:29 | sell | 4348 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 13042 | 2004.01.07 23:29 | modify | 4348 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
| 13043 | 2004.01.07 23:29 | sell | 4349 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 13044 | 2004.01.07 23:29 | modify | 4349 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
| 13045 | 2004.01.07 23:32 | close | 4347 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.53 | 38682.68 |
| 13046 | 2004.01.07 23:32 | close | 4349 | 0.10 | 0.6952 | 0.6988 | 0.0000 | 6.53 | 38689.21 |
| 13047 | 2004.01.07 23:39 | sell | 4350 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 13048 | 2004.01.07 23:39 | modify | 4350 | 0.10 | 0.6956 | 0.6989 | 0.0000 | ||
| 13049 | 2004.01.07 23:39 | sell | 4351 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 13050 | 2004.01.07 23:39 | modify | 4351 | 0.10 | 0.6956 | 0.6988 | 0.0000 | ||
| 13051 | 2004.01.07 23:47 | close | 4348 | 0.10 | 0.6950 | 0.6989 | 0.0000 | 9.79 | 38699.00 |
| 13052 | 2004.01.07 23:47 | close | 4351 | 0.10 | 0.6950 | 0.6988 | 0.0000 | 9.79 | 38708.79 |
| 13053 | 2004.01.07 23:47 | close | 4350 | 0.10 | 0.6951 | 0.6989 | 0.0000 | 8.16 | 38716.95 |
| 13054 | 2004.01.07 23:48 | buy | 4352 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 13055 | 2004.01.07 23:48 | modify | 4352 | 0.10 | 0.6949 | 0.6917 | 0.0000 | ||
| 13056 | 2004.01.07 23:50 | close | 4352 | 0.10 | 0.6953 | 0.6917 | 0.0000 | 6.53 | 38723.48 |
| 13057 | 2004.01.07 23:54 | buy | 4353 | 0.10 | 0.6948 | 0.0000 | 0.0000 | ||
| 13058 | 2004.01.07 23:54 | modify | 4353 | 0.10 | 0.6948 | 0.6916 | 0.0000 | ||
| 13059 | 2004.01.07 23:54 | close | 4353 | 0.10 | 0.6952 | 0.6916 | 0.0000 | 6.53 | 38730.01 |
| 13060 | 2004.01.07 23:55 | buy | 4354 | 0.10 | 0.6949 | 0.0000 | 0.0000 | ||
| 13061 | 2004.01.07 23:55 | modify | 4354 | 0.10 | 0.6949 | 0.6917 | 0.0000 | ||
| 13062 | 2004.01.08 00:04 | close | 4354 | 0.10 | 0.6958 | 0.6917 | 0.0000 | 14.79 | 38744.80 |
| 13063 | 2004.01.08 23:19 | buy | 4355 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
| 13064 | 2004.01.08 23:19 | modify | 4355 | 0.10 | 0.6961 | 0.6929 | 0.0000 | ||
| 13065 | 2004.01.08 23:21 | close | 4355 | 0.10 | 0.6966 | 0.6929 | 0.0000 | 8.16 | 38752.96 |
| 13066 | 2004.01.08 23:41 | buy | 4356 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
| 13067 | 2004.01.08 23:41 | modify | 4356 | 0.10 | 0.6961 | 0.6929 | 0.0000 | ||
| 13068 | 2004.01.08 23:55 | close | 4356 | 0.10 | 0.6965 | 0.6929 | 0.0000 | 6.53 | 38759.49 |
| 13069 | 2004.01.08 23:56 | buy | 4357 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 13070 | 2004.01.08 23:56 | modify | 4357 | 0.10 | 0.6959 | 0.6927 | 0.0000 | ||
| 13071 | 2004.01.08 23:57 | close | 4357 | 0.10 | 0.6963 | 0.6927 | 0.0000 | 6.53 | 38766.02 |
| 13072 | 2004.01.09 00:02 | buy | 4358 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 13073 | 2004.01.09 00:02 | modify | 4358 | 0.10 | 0.6960 | 0.6928 | 0.0000 | ||
| 13074 | 2004.01.09 00:18 | close | 4358 | 0.10 | 0.6965 | 0.6928 | 0.0000 | 8.16 | 38774.18 |
| 13075 | 2004.01.09 00:25 | sell | 4359 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 13076 | 2004.01.09 00:25 | modify | 4359 | 0.10 | 0.6967 | 0.7004 | 0.0000 | ||
| 13077 | 2004.01.09 00:27 | sell | 4360 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 13078 | 2004.01.09 00:27 | modify | 4360 | 0.10 | 0.6968 | 0.7004 | 0.0000 | ||
| 13079 | 2004.01.09 00:27 | sell | 4361 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 13080 | 2004.01.09 00:27 | modify | 4361 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
| 13081 | 2004.01.09 00:33 | close | 4360 | 0.10 | 0.6964 | 0.7004 | 0.0000 | 6.53 | 38780.71 |
| 13082 | 2004.01.09 00:44 | close | 4361 | 0.10 | 0.6964 | 0.7000 | 0.0000 | 6.53 | 38787.24 |
| 13083 | 2004.01.09 00:49 | close | 4359 | 0.10 | 0.6963 | 0.7004 | 0.0000 | 6.53 | 38793.77 |
| 13084 | 2004.01.12 23:00 | buy | 4362 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 13085 | 2004.01.12 23:00 | modify | 4362 | 0.10 | 0.6905 | 0.6873 | 0.0000 | ||
| 13086 | 2004.01.12 23:51 | close | 4362 | 0.10 | 0.6909 | 0.6873 | 0.0000 | 6.53 | 38800.30 |
| 13087 | 2004.01.13 23:22 | buy | 4363 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 13088 | 2004.01.13 23:22 | modify | 4363 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
| 13089 | 2004.01.13 23:22 | close | 4363 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38806.83 |
| 13090 | 2004.01.13 23:41 | buy | 4364 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
| 13091 | 2004.01.13 23:41 | modify | 4364 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
| 13092 | 2004.01.13 23:41 | close | 4364 | 0.10 | 0.6917 | 0.6879 | 0.0000 | 9.79 | 38816.62 |
| 13093 | 2004.01.13 23:51 | buy | 4365 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 13094 | 2004.01.13 23:51 | modify | 4365 | 0.10 | 0.6910 | 0.6878 | 0.0000 | ||
| 13095 | 2004.01.13 23:51 | close | 4365 | 0.10 | 0.6914 | 0.6878 | 0.0000 | 6.53 | 38823.15 |
| 13096 | 2004.01.13 23:53 | sell | 4366 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 13097 | 2004.01.13 23:53 | modify | 4366 | 0.10 | 0.6920 | 0.6955 | 0.0000 | ||
| 13098 | 2004.01.13 23:57 | close | 4366 | 0.10 | 0.6916 | 0.6955 | 0.0000 | 6.53 | 38829.68 |
| 13099 | 2004.01.14 00:03 | buy | 4367 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 13100 | 2004.01.14 00:03 | modify | 4367 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
| 13101 | 2004.01.14 00:06 | close | 4367 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38836.21 |
| 13102 | 2004.01.14 00:07 | buy | 4368 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 13103 | 2004.01.14 00:07 | modify | 4368 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
| 13104 | 2004.01.14 00:09 | close | 4368 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38842.74 |
| 13105 | 2004.01.14 00:09 | sell | 4369 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 13106 | 2004.01.14 00:09 | modify | 4369 | 0.10 | 0.6918 | 0.6955 | 0.0000 | ||
| 13107 | 2004.01.14 00:13 | close | 4369 | 0.10 | 0.6914 | 0.6955 | 0.0000 | 6.53 | 38849.27 |
| 13108 | 2004.01.14 00:13 | buy | 4370 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 13109 | 2004.01.14 00:13 | modify | 4370 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
| 13110 | 2004.01.14 00:24 | close | 4370 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 38855.80 |
| 13111 | 2004.01.14 00:24 | sell | 4371 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 13112 | 2004.01.14 00:24 | modify | 4371 | 0.10 | 0.6918 | 0.6952 | 0.0000 | ||
| 13113 | 2004.01.14 00:29 | close | 4371 | 0.10 | 0.6912 | 0.6952 | 0.0000 | 9.80 | 38865.60 |
| 13114 | 2004.01.14 00:29 | buy | 4372 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 13115 | 2004.01.14 00:29 | modify | 4372 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
| 13116 | 2004.01.14 00:34 | close | 4372 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.53 | 38872.13 |
| 13117 | 2004.01.14 00:44 | buy | 4373 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
| 13118 | 2004.01.14 00:44 | modify | 4373 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
| 13119 | 2004.01.14 01:30 | close | 4373 | 0.10 | 0.6917 | 0.6881 | 0.0000 | 6.53 | 38878.66 |
| 13120 | 2004.01.14 23:09 | sell | 4374 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 13121 | 2004.01.14 23:09 | modify | 4374 | 0.10 | 0.6910 | 0.6943 | 0.0000 | ||
| 13122 | 2004.01.14 23:09 | sell | 4375 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 13123 | 2004.01.14 23:09 | modify | 4375 | 0.10 | 0.6910 | 0.6942 | 0.0000 | ||
| 13124 | 2004.01.14 23:10 | close | 4374 | 0.10 | 0.6905 | 0.6943 | 0.0000 | 8.17 | 38886.83 |
| 13125 | 2004.01.14 23:11 | close | 4375 | 0.10 | 0.6906 | 0.6942 | 0.0000 | 6.53 | 38893.36 |
| 13126 | 2004.01.14 23:31 | sell | 4376 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
| 13127 | 2004.01.14 23:31 | modify | 4376 | 0.10 | 0.6909 | 0.6941 | 0.0000 | ||
| 13128 | 2004.01.14 23:33 | sell | 4377 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
| 13129 | 2004.01.14 23:33 | modify | 4377 | 0.10 | 0.6909 | 0.6941 | 0.0000 | ||
| 13130 | 2004.01.14 23:37 | close | 4376 | 0.10 | 0.6905 | 0.6941 | 0.0000 | 6.53 | 38899.89 |
| 13131 | 2004.01.14 23:39 | close | 4377 | 0.10 | 0.6905 | 0.6941 | 0.0000 | 6.53 | 38906.42 |
| 13132 | 2004.01.15 00:31 | sell | 4378 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13133 | 2004.01.15 00:31 | modify | 4378 | 0.10 | 0.6906 | 0.6942 | 0.0000 | ||
| 13134 | 2004.01.15 00:33 | sell | 4379 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13135 | 2004.01.15 00:33 | modify | 4379 | 0.10 | 0.6906 | 0.6942 | 0.0000 | ||
| 13136 | 2004.01.15 01:57 | close | 4378 | 0.10 | 0.6902 | 0.6942 | 0.0000 | 6.53 | 38912.95 |
| 13137 | 2004.01.15 02:08 | close | 4379 | 0.10 | 0.6901 | 0.6942 | 0.0000 | 8.17 | 38921.12 |
| 13138 | 2004.01.17 00:00 | sell | 4380 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 13139 | 2004.01.17 00:00 | modify | 4380 | 0.10 | 0.6895 | 0.6927 | 0.0000 | ||
| 13140 | 2004.01.17 00:00 | sell | 4381 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 13141 | 2004.01.17 00:00 | modify | 4381 | 0.10 | 0.6895 | 0.6926 | 0.0000 | ||
| 13142 | 2004.01.17 00:02 | close | 4380 | 0.10 | 0.6891 | 0.6927 | 0.0000 | 6.53 | 38927.65 |
| 13143 | 2004.01.17 00:04 | sell | 4382 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 13144 | 2004.01.17 00:04 | modify | 4382 | 0.10 | 0.6895 | 0.6926 | 0.0000 | ||
| 13145 | 2004.01.17 00:07 | close | 4381 | 0.10 | 0.6891 | 0.6926 | 0.0000 | 6.53 | 38934.18 |
| 13146 | 2004.01.17 00:09 | sell | 4383 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 13147 | 2004.01.17 00:09 | modify | 4383 | 0.10 | 0.6896 | 0.6926 | 0.0000 | ||
| 13148 | 2004.01.17 00:09 | sell | 4384 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 13149 | 2004.01.17 00:09 | modify | 4384 | 0.10 | 0.6896 | 0.6928 | 0.0000 | ||
| 13150 | 2004.01.19 01:01 | close | 4382 | 0.10 | 0.6889 | 0.6926 | 0.0000 | 9.42 | 38943.60 |
| 13151 | 2004.01.19 01:01 | close | 4384 | 0.10 | 0.6889 | 0.6928 | 0.0000 | 11.05 | 38954.65 |
| 13152 | 2004.01.19 01:01 | close | 4383 | 0.10 | 0.6891 | 0.6926 | 0.0000 | 7.78 | 38962.44 |
| 13153 | 2004.01.20 00:26 | buy | 4385 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 13154 | 2004.01.20 00:26 | modify | 4385 | 0.10 | 0.6927 | 0.6895 | 0.0000 | ||
| 13155 | 2004.01.20 01:05 | close | 4385 | 0.10 | 0.6931 | 0.6895 | 0.0000 | 6.53 | 38968.97 |
| 13156 | 2004.01.20 23:02 | sell | 4386 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13157 | 2004.01.20 23:02 | modify | 4386 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 13158 | 2004.01.20 23:02 | sell | 4387 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13159 | 2004.01.20 23:02 | modify | 4387 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
| 13160 | 2004.01.20 23:12 | close | 4386 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 38975.49 |
| 13161 | 2004.01.20 23:14 | close | 4387 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 38982.01 |
| 13162 | 2004.01.20 23:27 | sell | 4388 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13163 | 2004.01.20 23:27 | modify | 4388 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 13164 | 2004.01.20 23:27 | sell | 4389 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13165 | 2004.01.20 23:27 | modify | 4389 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
| 13166 | 2004.01.20 23:38 | close | 4388 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 38988.53 |
| 13167 | 2004.01.20 23:39 | close | 4389 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 38995.05 |
| 13168 | 2004.01.20 23:41 | sell | 4390 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13169 | 2004.01.20 23:41 | modify | 4390 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 13170 | 2004.01.20 23:41 | sell | 4391 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13171 | 2004.01.20 23:41 | modify | 4391 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
| 13172 | 2004.01.20 23:46 | close | 4390 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 39001.57 |
| 13173 | 2004.01.20 23:49 | sell | 4392 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13174 | 2004.01.20 23:49 | modify | 4392 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
| 13175 | 2004.01.20 23:52 | close | 4391 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 39008.09 |
| 13176 | 2004.01.20 23:53 | close | 4392 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.52 | 39014.61 |
| 13177 | 2004.01.20 23:53 | sell | 4393 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13178 | 2004.01.20 23:53 | modify | 4393 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 13179 | 2004.01.20 23:53 | sell | 4394 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13180 | 2004.01.20 23:53 | modify | 4394 | 0.10 | 0.6916 | 0.6950 | 0.0000 | ||
| 13181 | 2004.01.20 23:53 | sell | 4395 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 13182 | 2004.01.20 23:53 | modify | 4395 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 13183 | 2004.01.20 23:59 | close | 4393 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 39021.13 |
| 13184 | 2004.01.20 23:59 | close | 4395 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.52 | 39027.65 |
| 13185 | 2004.01.21 00:00 | close | 4394 | 0.10 | 0.6912 | 0.6950 | 0.0000 | 6.14 | 39033.79 |
| 13186 | 2004.01.21 00:05 | sell | 4396 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 13187 | 2004.01.21 00:05 | modify | 4396 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
| 13188 | 2004.01.21 00:05 | sell | 4397 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 13189 | 2004.01.21 00:05 | modify | 4397 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
| 13190 | 2004.01.21 06:42 | close | 4396 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.53 | 39040.32 |
| 13191 | 2004.01.21 06:44 | close | 4397 | 0.10 | 0.6911 | 0.6950 | 0.0000 | 6.53 | 39046.85 |
| 13192 | 2004.01.21 23:00 | buy | 4398 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 13193 | 2004.01.21 23:00 | modify | 4398 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 13194 | 2004.01.21 23:15 | close | 4398 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.53 | 39053.38 |
| 13195 | 2004.01.21 23:16 | buy | 4399 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 13196 | 2004.01.21 23:16 | modify | 4399 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
| 13197 | 2004.01.21 23:53 | close | 4399 | 0.10 | 0.6904 | 0.6868 | 0.0000 | 6.53 | 39059.91 |
| 13198 | 2004.01.21 23:59 | sell | 4400 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13199 | 2004.01.21 23:59 | modify | 4400 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
| 13200 | 2004.01.21 23:59 | close | 4400 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 39066.44 |
| 13201 | 2004.01.21 23:59 | buy | 4401 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 13202 | 2004.01.21 23:59 | modify | 4401 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
| 13203 | 2004.01.21 23:59 | close | 4401 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 39072.96 |
| 13204 | 2004.01.22 00:05 | sell | 4402 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 13205 | 2004.01.22 00:05 | modify | 4402 | 0.10 | 0.6905 | 0.6943 | 0.0000 | ||
| 13206 | 2004.01.22 00:07 | sell | 4403 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 13207 | 2004.01.22 00:07 | modify | 4403 | 0.10 | 0.6905 | 0.6943 | 0.0000 | ||
| 13208 | 2004.01.22 00:11 | close | 4402 | 0.10 | 0.6901 | 0.6943 | 0.0000 | 6.53 | 39079.49 |
| 13209 | 2004.01.22 00:17 | sell | 4404 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13210 | 2004.01.22 00:17 | modify | 4404 | 0.10 | 0.6906 | 0.6939 | 0.0000 | ||
| 13211 | 2004.01.22 00:17 | sell | 4405 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13212 | 2004.01.22 00:17 | modify | 4405 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 13213 | 2004.01.22 00:25 | close | 4404 | 0.10 | 0.6902 | 0.6939 | 0.0000 | 6.53 | 39086.02 |
| 13214 | 2004.01.22 00:25 | close | 4403 | 0.10 | 0.6901 | 0.6943 | 0.0000 | 6.53 | 39092.55 |
| 13215 | 2004.01.22 00:26 | close | 4405 | 0.10 | 0.6901 | 0.6938 | 0.0000 | 8.16 | 39100.71 |
| 13216 | 2004.01.22 00:30 | sell | 4406 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13217 | 2004.01.22 00:30 | modify | 4406 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
| 13218 | 2004.01.22 00:30 | sell | 4407 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 13219 | 2004.01.22 00:30 | modify | 4407 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 13220 | 2004.01.22 00:30 | close | 4406 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 39107.24 |
| 13221 | 2004.01.22 00:31 | close | 4407 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 39113.77 |
| 13222 | 2004.01.22 00:40 | buy | 4408 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 13223 | 2004.01.22 00:40 | modify | 4408 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
| 13224 | 2004.01.22 00:42 | close | 4408 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 39120.30 |
| 13225 | 2004.01.22 23:00 | buy | 4409 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 13226 | 2004.01.22 23:00 | modify | 4409 | 0.10 | 0.6891 | 0.6859 | 0.0000 | ||
| 13227 | 2004.01.22 23:31 | close | 4409 | 0.10 | 0.6895 | 0.6859 | 0.0000 | 6.53 | 39126.83 |
| 13228 | 2004.01.22 23:31 | sell | 4410 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 13229 | 2004.01.22 23:31 | modify | 4410 | 0.10 | 0.6895 | 0.6934 | 0.0000 | ||
| 13230 | 2004.01.22 23:33 | sell | 4411 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 13231 | 2004.01.22 23:33 | modify | 4411 | 0.10 | 0.6895 | 0.6934 | 0.0000 | ||
| 13232 | 2004.01.23 13:36 | close | 4410 | 0.10 | 0.6891 | 0.6934 | 0.0000 | 6.15 | 39132.99 |
| 13233 | 2004.01.23 13:37 | close | 4411 | 0.10 | 0.6891 | 0.6934 | 0.0000 | 6.15 | 39139.14 |
| 13234 | 2004.01.27 23:12 | buy | 4412 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
| 13235 | 2004.01.27 23:12 | modify | 4412 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
| 13236 | 2004.01.27 23:13 | close | 4412 | 0.10 | 0.6917 | 0.6881 | 0.0000 | 6.53 | 39145.67 |
| 13237 | 2004.01.27 23:18 | buy | 4413 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
| 13238 | 2004.01.27 23:18 | modify | 4413 | 0.10 | 0.6913 | 0.6881 | 0.0000 | ||
| 13239 | 2004.01.27 23:20 | close | 4413 | 0.10 | 0.6917 | 0.6881 | 0.0000 | 6.53 | 39152.20 |
| 13240 | 2004.01.27 23:23 | sell | 4414 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 13241 | 2004.01.27 23:23 | modify | 4414 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
| 13242 | 2004.01.27 23:23 | close | 4414 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39158.73 |
| 13243 | 2004.01.27 23:29 | sell | 4415 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 13244 | 2004.01.27 23:29 | modify | 4415 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
| 13245 | 2004.01.27 23:32 | close | 4415 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39165.26 |
| 13246 | 2004.01.27 23:35 | buy | 4416 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 13247 | 2004.01.27 23:35 | modify | 4416 | 0.10 | 0.6912 | 0.6880 | 0.0000 | ||
| 13248 | 2004.01.27 23:35 | close | 4416 | 0.10 | 0.6916 | 0.6880 | 0.0000 | 6.52 | 39171.78 |
| 13249 | 2004.01.27 23:36 | buy | 4417 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 13250 | 2004.01.27 23:36 | modify | 4417 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
| 13251 | 2004.01.27 23:36 | close | 4417 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 39178.31 |
| 13252 | 2004.01.27 23:37 | buy | 4418 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 13253 | 2004.01.27 23:37 | modify | 4418 | 0.10 | 0.6915 | 0.6883 | 0.0000 | ||
| 13254 | 2004.01.27 23:41 | close | 4418 | 0.10 | 0.6919 | 0.6883 | 0.0000 | 6.53 | 39184.84 |
| 13255 | 2004.01.27 23:53 | sell | 4419 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 13256 | 2004.01.27 23:53 | modify | 4419 | 0.10 | 0.6920 | 0.6954 | 0.0000 | ||
| 13257 | 2004.01.27 23:56 | sell | 4420 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 13258 | 2004.01.27 23:56 | modify | 4420 | 0.10 | 0.6920 | 0.6954 | 0.0000 | ||
| 13259 | 2004.01.28 00:15 | close | 4419 | 0.10 | 0.6916 | 0.6954 | 0.0000 | 6.15 | 39191.00 |
| 13260 | 2004.01.28 00:18 | close | 4420 | 0.10 | 0.6916 | 0.6954 | 0.0000 | 6.15 | 39197.15 |
| 13261 | 2004.01.28 00:20 | buy | 4421 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 13262 | 2004.01.28 00:20 | modify | 4421 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
| 13263 | 2004.01.28 00:24 | close | 4421 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 39203.68 |
| 13264 | 2004.01.28 00:36 | sell | 4422 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
| 13265 | 2004.01.28 00:36 | modify | 4422 | 0.10 | 0.6924 | 0.6956 | 0.0000 | ||
| 13266 | 2004.01.28 00:36 | sell | 4423 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
| 13267 | 2004.01.28 00:36 | modify | 4423 | 0.10 | 0.6924 | 0.6959 | 0.0000 | ||
| 13268 | 2004.01.28 00:41 | close | 4422 | 0.10 | 0.6920 | 0.6956 | 0.0000 | 6.53 | 39210.21 |
| 13269 | 2004.01.28 00:41 | sell | 4424 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 13270 | 2004.01.28 00:41 | modify | 4424 | 0.10 | 0.6923 | 0.6959 | 0.0000 | ||
| 13271 | 2004.01.28 00:42 | close | 4423 | 0.10 | 0.6920 | 0.6959 | 0.0000 | 6.53 | 39216.74 |
| 13272 | 2004.01.28 00:45 | close | 4424 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 6.53 | 39223.27 |
| 13273 | 2004.01.28 00:46 | sell | 4425 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 13274 | 2004.01.28 00:46 | modify | 4425 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
| 13275 | 2004.01.28 00:46 | sell | 4426 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 13276 | 2004.01.28 00:46 | modify | 4426 | 0.10 | 0.6923 | 0.6959 | 0.0000 | ||
| 13277 | 2004.01.28 00:48 | close | 4425 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39229.80 |
| 13278 | 2004.01.28 00:48 | close | 4426 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 6.53 | 39236.33 |
| 13279 | 2004.01.28 00:51 | sell | 4427 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 13280 | 2004.01.28 00:51 | modify | 4427 | 0.10 | 0.6925 | 0.6957 | 0.0000 | ||
| 13281 | 2004.01.28 00:51 | sell | 4428 | 0.10 | 0.6925 | 0.0000 | 0.0000 | ||
| 13282 | 2004.01.28 00:51 | modify | 4428 | 0.10 | 0.6925 | 0.6959 | 0.0000 | ||
| 13283 | 2004.01.28 00:52 | close | 4427 | 0.10 | 0.6920 | 0.6957 | 0.0000 | 8.16 | 39244.49 |
| 13284 | 2004.01.28 00:52 | close | 4428 | 0.10 | 0.6918 | 0.6959 | 0.0000 | 11.43 | 39255.92 |
| 13285 | 2004.01.28 00:52 | sell | 4429 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 13286 | 2004.01.28 00:52 | modify | 4429 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 13287 | 2004.01.28 00:52 | sell | 4430 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 13288 | 2004.01.28 00:52 | modify | 4430 | 0.10 | 0.6926 | 0.6959 | 0.0000 | ||
| 13289 | 2004.01.28 00:52 | close | 4429 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 39262.45 |
| 13290 | 2004.01.28 00:53 | close | 4430 | 0.10 | 0.6918 | 0.6959 | 0.0000 | 13.06 | 39275.51 |
| 13291 | 2004.01.28 00:53 | sell | 4431 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 13292 | 2004.01.28 00:53 | modify | 4431 | 0.10 | 0.6922 | 0.6954 | 0.0000 | ||
| 13293 | 2004.01.28 00:53 | sell | 4432 | 0.10 | 0.6924 | 0.0000 | 0.0000 | ||
| 13294 | 2004.01.28 00:53 | modify | 4432 | 0.10 | 0.6924 | 0.6959 | 0.0000 | ||
| 13295 | 2004.01.28 00:53 | close | 4432 | 0.10 | 0.6919 | 0.6959 | 0.0000 | 8.16 | 39283.67 |
| 13296 | 2004.01.28 00:54 | close | 4431 | 0.10 | 0.6918 | 0.6954 | 0.0000 | 6.53 | 39290.20 |
| 13297 | 2004.01.29 00:16 | sell | 4433 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
| 13298 | 2004.01.29 00:16 | modify | 4433 | 0.10 | 0.6860 | 0.6896 | 0.0000 | ||
| 13299 | 2004.01.29 00:18 | sell | 4434 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
| 13300 | 2004.01.29 00:18 | modify | 4434 | 0.10 | 0.6860 | 0.6896 | 0.0000 | ||
| 13301 | 2004.01.29 00:23 | close | 4433 | 0.10 | 0.6855 | 0.6896 | 0.0000 | 8.16 | 39298.36 |
| 13302 | 2004.01.29 00:23 | close | 4434 | 0.10 | 0.6851 | 0.6896 | 0.0000 | 14.69 | 39313.05 |
| 13303 | 2004.01.29 00:23 | buy | 4435 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 13304 | 2004.01.29 00:23 | modify | 4435 | 0.10 | 0.6849 | 0.6817 | 0.0000 | ||
| 13305 | 2004.01.29 00:24 | close | 4435 | 0.10 | 0.6854 | 0.6817 | 0.0000 | 8.16 | 39321.21 |
| 13306 | 2004.01.29 23:15 | buy | 4436 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
| 13307 | 2004.01.29 23:15 | modify | 4436 | 0.10 | 0.6829 | 0.6797 | 0.0000 | ||
| 13308 | 2004.01.29 23:15 | close | 4436 | 0.10 | 0.6834 | 0.6797 | 0.0000 | 8.16 | 39329.37 |
| 13309 | 2004.01.29 23:22 | sell | 4437 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 13310 | 2004.01.29 23:22 | modify | 4437 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
| 13311 | 2004.01.29 23:29 | sell | 4438 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 13312 | 2004.01.29 23:29 | modify | 4438 | 0.10 | 0.6838 | 0.6870 | 0.0000 | ||
| 13313 | 2004.01.29 23:32 | close | 4437 | 0.10 | 0.6832 | 0.6870 | 0.0000 | 9.79 | 39339.16 |
| 13314 | 2004.01.29 23:34 | close | 4438 | 0.10 | 0.6834 | 0.6870 | 0.0000 | 6.53 | 39345.69 |
| 13315 | 2004.01.30 00:00 | sell | 4439 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
| 13316 | 2004.01.30 00:00 | modify | 4439 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
| 13317 | 2004.01.30 00:02 | close | 4439 | 0.10 | 0.6833 | 0.6869 | 0.0000 | 6.53 | 39352.22 |
| 13318 | 2004.01.30 00:14 | buy | 4440 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
| 13319 | 2004.01.30 00:14 | modify | 4440 | 0.10 | 0.6829 | 0.6797 | 0.0000 | ||
| 13320 | 2004.01.30 00:23 | close | 4440 | 0.10 | 0.6833 | 0.6797 | 0.0000 | 6.53 | 39358.75 |
| 13321 | 2004.01.30 00:38 | buy | 4441 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
| 13322 | 2004.01.30 00:38 | modify | 4441 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
| 13323 | 2004.01.30 00:39 | close | 4441 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.53 | 39365.28 |
| 13324 | 2004.01.31 00:00 | sell | 4442 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
| 13325 | 2004.01.31 00:00 | modify | 4442 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
| 13326 | 2004.01.31 00:00 | sell | 4443 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
| 13327 | 2004.01.31 00:00 | modify | 4443 | 0.10 | 0.6845 | 0.6876 | 0.0000 | ||
| 13328 | 2004.01.31 00:04 | close | 4442 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.53 | 39371.81 |
| 13329 | 2004.01.31 00:05 | close | 4443 | 0.10 | 0.6841 | 0.6876 | 0.0000 | 6.53 | 39378.34 |
| 13330 | 2004.02.02 23:03 | sell | 4444 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13331 | 2004.02.02 23:03 | modify | 4444 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13332 | 2004.02.02 23:03 | sell | 4445 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13333 | 2004.02.02 23:03 | modify | 4445 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
| 13334 | 2004.02.02 23:03 | sell | 4446 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13335 | 2004.02.02 23:03 | modify | 4446 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13336 | 2004.02.02 23:03 | close | 4444 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39384.87 |
| 13337 | 2004.02.02 23:03 | close | 4446 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39391.40 |
| 13338 | 2004.02.02 23:06 | close | 4445 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 6.53 | 39397.93 |
| 13339 | 2004.02.02 23:06 | sell | 4447 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13340 | 2004.02.02 23:06 | modify | 4447 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13341 | 2004.02.02 23:06 | sell | 4448 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13342 | 2004.02.02 23:06 | modify | 4448 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
| 13343 | 2004.02.02 23:06 | sell | 4449 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13344 | 2004.02.02 23:06 | modify | 4449 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13345 | 2004.02.02 23:10 | close | 4447 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39404.46 |
| 13346 | 2004.02.02 23:10 | close | 4449 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39410.99 |
| 13347 | 2004.02.02 23:18 | close | 4448 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 6.53 | 39417.52 |
| 13348 | 2004.02.02 23:23 | sell | 4450 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13349 | 2004.02.02 23:23 | modify | 4450 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13350 | 2004.02.02 23:23 | sell | 4451 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13351 | 2004.02.02 23:23 | modify | 4451 | 0.10 | 0.6836 | 0.6869 | 0.0000 | ||
| 13352 | 2004.02.02 23:23 | sell | 4452 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13353 | 2004.02.02 23:23 | modify | 4452 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13354 | 2004.02.02 23:23 | close | 4450 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39424.05 |
| 13355 | 2004.02.02 23:23 | close | 4452 | 0.10 | 0.6832 | 0.6868 | 0.0000 | 6.53 | 39430.58 |
| 13356 | 2004.02.02 23:25 | close | 4451 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 6.53 | 39437.11 |
| 13357 | 2004.02.02 23:33 | sell | 4453 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
| 13358 | 2004.02.02 23:33 | modify | 4453 | 0.10 | 0.6835 | 0.6867 | 0.0000 | ||
| 13359 | 2004.02.02 23:33 | sell | 4454 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
| 13360 | 2004.02.02 23:33 | modify | 4454 | 0.10 | 0.6835 | 0.6869 | 0.0000 | ||
| 13361 | 2004.02.02 23:51 | close | 4453 | 0.10 | 0.6831 | 0.6867 | 0.0000 | 6.53 | 39443.64 |
| 13362 | 2004.02.02 23:52 | close | 4454 | 0.10 | 0.6831 | 0.6869 | 0.0000 | 6.53 | 39450.17 |
| 13363 | 2004.02.03 00:16 | buy | 4455 | 0.10 | 0.6828 | 0.0000 | 0.0000 | ||
| 13364 | 2004.02.03 00:16 | modify | 4455 | 0.10 | 0.6828 | 0.6796 | 0.0000 | ||
| 13365 | 2004.02.03 00:28 | close | 4455 | 0.10 | 0.6832 | 0.6796 | 0.0000 | 6.53 | 39456.70 |
| 13366 | 2004.02.04 00:01 | sell | 4456 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 13367 | 2004.02.04 00:01 | modify | 4456 | 0.10 | 0.6825 | 0.6864 | 0.0000 | ||
| 13368 | 2004.02.04 00:10 | sell | 4457 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13369 | 2004.02.04 00:10 | modify | 4457 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13370 | 2004.02.04 00:19 | close | 4456 | 0.10 | 0.6821 | 0.6864 | 0.0000 | 6.53 | 39463.23 |
| 13371 | 2004.02.04 00:19 | close | 4457 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39469.76 |
| 13372 | 2004.02.04 00:27 | sell | 4458 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13373 | 2004.02.04 00:27 | modify | 4458 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13374 | 2004.02.04 00:27 | sell | 4459 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13375 | 2004.02.04 00:27 | modify | 4459 | 0.10 | 0.6826 | 0.6864 | 0.0000 | ||
| 13376 | 2004.02.04 00:27 | sell | 4460 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13377 | 2004.02.04 00:27 | modify | 4460 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13378 | 2004.02.04 00:29 | close | 4458 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39476.29 |
| 13379 | 2004.02.04 00:29 | close | 4460 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39482.82 |
| 13380 | 2004.02.04 00:30 | close | 4459 | 0.10 | 0.6822 | 0.6864 | 0.0000 | 6.53 | 39489.35 |
| 13381 | 2004.02.04 00:33 | sell | 4461 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13382 | 2004.02.04 00:33 | modify | 4461 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13383 | 2004.02.04 00:33 | sell | 4462 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13384 | 2004.02.04 00:33 | modify | 4462 | 0.10 | 0.6826 | 0.6864 | 0.0000 | ||
| 13385 | 2004.02.04 00:33 | sell | 4463 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13386 | 2004.02.04 00:33 | modify | 4463 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13387 | 2004.02.04 00:34 | close | 4461 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39495.88 |
| 13388 | 2004.02.04 00:34 | close | 4463 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39502.41 |
| 13389 | 2004.02.04 00:36 | close | 4462 | 0.10 | 0.6822 | 0.6864 | 0.0000 | 6.53 | 39508.94 |
| 13390 | 2004.02.04 00:40 | sell | 4464 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 13391 | 2004.02.04 00:40 | modify | 4464 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
| 13392 | 2004.02.04 00:40 | sell | 4465 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
| 13393 | 2004.02.04 00:40 | modify | 4465 | 0.10 | 0.6827 | 0.6864 | 0.0000 | ||
| 13394 | 2004.02.04 00:40 | sell | 4466 | 0.10 | 0.6827 | 0.0000 | 0.0000 | ||
| 13395 | 2004.02.04 00:40 | modify | 4466 | 0.10 | 0.6827 | 0.6859 | 0.0000 | ||
| 13396 | 2004.02.04 00:43 | close | 4465 | 0.10 | 0.6823 | 0.6864 | 0.0000 | 6.52 | 39515.46 |
| 13397 | 2004.02.04 00:44 | close | 4466 | 0.10 | 0.6823 | 0.6859 | 0.0000 | 6.52 | 39521.98 |
| 13398 | 2004.02.04 00:45 | sell | 4467 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13399 | 2004.02.04 00:45 | modify | 4467 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13400 | 2004.02.04 00:52 | close | 4467 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39528.51 |
| 13401 | 2004.02.04 00:54 | sell | 4468 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13402 | 2004.02.04 00:54 | modify | 4468 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 13403 | 2004.02.04 00:55 | close | 4468 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 39535.04 |
| 13404 | 2004.02.04 02:54 | close | 4464 | 0.10 | 0.6821 | 0.6857 | 0.0000 | 6.53 | 39541.57 |
| 13405 | 2004.02.04 23:00 | buy | 4469 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 13406 | 2004.02.04 23:00 | modify | 4469 | 0.10 | 0.6834 | 0.6802 | 0.0000 | ||
| 13407 | 2004.02.04 23:00 | close | 4469 | 0.10 | 0.6839 | 0.6802 | 0.0000 | 8.16 | 39549.73 |
| 13408 | 2004.02.04 23:01 | buy | 4470 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
| 13409 | 2004.02.04 23:01 | modify | 4470 | 0.10 | 0.6837 | 0.6805 | 0.0000 | ||
| 13410 | 2004.02.04 23:02 | close | 4470 | 0.10 | 0.6842 | 0.6805 | 0.0000 | 8.16 | 39557.89 |
| 13411 | 2004.02.04 23:05 | sell | 4471 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 13412 | 2004.02.04 23:05 | modify | 4471 | 0.10 | 0.6843 | 0.6877 | 0.0000 | ||
| 13413 | 2004.02.04 23:05 | sell | 4472 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 13414 | 2004.02.04 23:05 | modify | 4472 | 0.10 | 0.6844 | 0.6876 | 0.0000 | ||
| 13415 | 2004.02.04 23:11 | close | 4472 | 0.10 | 0.6840 | 0.6876 | 0.0000 | 6.53 | 39564.42 |
| 13416 | 2004.02.04 23:11 | sell | 4473 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 13417 | 2004.02.04 23:11 | modify | 4473 | 0.10 | 0.6844 | 0.6877 | 0.0000 | ||
| 13418 | 2004.02.05 00:25 | close | 4473 | 0.10 | 0.6840 | 0.6877 | 0.0000 | 5.40 | 39569.83 |
| 13419 | 2004.02.05 00:27 | sell | 4474 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 13420 | 2004.02.05 00:27 | modify | 4474 | 0.10 | 0.6848 | 0.6877 | 0.0000 | ||
| 13421 | 2004.02.05 00:28 | close | 4474 | 0.10 | 0.6842 | 0.6877 | 0.0000 | 9.80 | 39579.63 |
| 13422 | 2004.02.05 00:29 | sell | 4475 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 13423 | 2004.02.05 00:29 | modify | 4475 | 0.10 | 0.6848 | 0.6877 | 0.0000 | ||
| 13424 | 2004.02.05 00:31 | close | 4475 | 0.10 | 0.6844 | 0.6877 | 0.0000 | 6.53 | 39586.16 |
| 13425 | 2004.02.05 00:31 | sell | 4476 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 13426 | 2004.02.05 00:31 | modify | 4476 | 0.10 | 0.6849 | 0.6877 | 0.0000 | ||
| 13427 | 2004.02.05 00:31 | sell | 4477 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 13428 | 2004.02.05 00:31 | modify | 4477 | 0.10 | 0.6849 | 0.6881 | 0.0000 | ||
| 13429 | 2004.02.05 00:32 | close | 4476 | 0.10 | 0.6845 | 0.6877 | 0.0000 | 6.53 | 39592.69 |
| 13430 | 2004.02.05 00:39 | close | 4477 | 0.10 | 0.6845 | 0.6881 | 0.0000 | 6.53 | 39599.22 |
| 13431 | 2004.02.05 00:47 | sell | 4478 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 13432 | 2004.02.05 00:47 | modify | 4478 | 0.10 | 0.6848 | 0.6882 | 0.0000 | ||
| 13433 | 2004.02.05 00:57 | close | 4478 | 0.10 | 0.6844 | 0.6882 | 0.0000 | 6.53 | 39605.75 |
| 13434 | 2004.02.05 02:17 | close | 4471 | 0.10 | 0.6839 | 0.6877 | 0.0000 | 5.40 | 39611.15 |
| 13435 | 2004.02.05 23:04 | sell | 4479 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
| 13436 | 2004.02.05 23:04 | modify | 4479 | 0.10 | 0.6845 | 0.6882 | 0.0000 | ||
| 13437 | 2004.02.05 23:06 | sell | 4480 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 13438 | 2004.02.05 23:06 | modify | 4480 | 0.10 | 0.6844 | 0.6882 | 0.0000 | ||
| 13439 | 2004.02.05 23:31 | close | 4479 | 0.10 | 0.6841 | 0.6882 | 0.0000 | 6.53 | 39617.68 |
| 13440 | 2004.02.05 23:33 | sell | 4481 | 0.10 | 0.6844 | 0.0000 | 0.0000 | ||
| 13441 | 2004.02.05 23:33 | modify | 4481 | 0.10 | 0.6844 | 0.6884 | 0.0000 | ||
| 13442 | 2004.02.06 00:29 | close | 4480 | 0.10 | 0.6840 | 0.6882 | 0.0000 | 6.15 | 39623.84 |
| 13443 | 2004.02.06 00:30 | close | 4481 | 0.10 | 0.6840 | 0.6884 | 0.0000 | 6.15 | 39629.99 |
| 13444 | 2004.02.06 00:30 | buy | 4482 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 13445 | 2004.02.06 00:30 | modify | 4482 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
| 13446 | 2004.02.06 00:38 | close | 4482 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 39636.52 |
| 13447 | 2004.02.06 00:40 | buy | 4483 | 0.10 | 0.6841 | 0.0000 | 0.0000 | ||
| 13448 | 2004.02.06 00:40 | modify | 4483 | 0.10 | 0.6841 | 0.6809 | 0.0000 | ||
| 13449 | 2004.02.06 00:41 | close | 4483 | 0.10 | 0.6845 | 0.6809 | 0.0000 | 6.52 | 39643.04 |
| 13450 | 2004.02.06 00:41 | sell | 4484 | 0.10 | 0.6845 | 0.0000 | 0.0000 | ||
| 13451 | 2004.02.06 00:41 | modify | 4484 | 0.10 | 0.6845 | 0.6877 | 0.0000 | ||
| 13452 | 2004.02.06 00:41 | sell | 4485 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
| 13453 | 2004.02.06 00:41 | modify | 4485 | 0.10 | 0.6847 | 0.6884 | 0.0000 | ||
| 13454 | 2004.02.06 00:43 | close | 4485 | 0.10 | 0.6843 | 0.6884 | 0.0000 | 6.53 | 39649.57 |
| 13455 | 2004.02.06 00:44 | sell | 4486 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
| 13456 | 2004.02.06 00:44 | modify | 4486 | 0.10 | 0.6846 | 0.6884 | 0.0000 | ||
| 13457 | 2004.02.06 03:05 | close | 4486 | 0.10 | 0.6842 | 0.6884 | 0.0000 | 6.53 | 39656.10 |
| 13458 | 2004.02.06 08:15 | close | 4484 | 0.10 | 0.6841 | 0.6877 | 0.0000 | 6.53 | 39662.63 |
| 13459 | 2004.02.07 00:03 | buy | 4487 | 0.10 | 0.6874 | 0.0000 | 0.0000 | ||
| 13460 | 2004.02.07 00:03 | modify | 4487 | 0.10 | 0.6874 | 0.6842 | 0.0000 | ||
| 13461 | 2004.02.07 00:04 | close | 4487 | 0.10 | 0.6878 | 0.6842 | 0.0000 | 6.52 | 39669.15 |
| 13462 | 2004.02.07 00:15 | buy | 4488 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
| 13463 | 2004.02.07 00:15 | modify | 4488 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
| 13464 | 2004.02.07 00:17 | close | 4488 | 0.10 | 0.6875 | 0.6839 | 0.0000 | 6.53 | 39675.68 |
| 13465 | 2004.02.07 00:18 | buy | 4489 | 0.10 | 0.6870 | 0.0000 | 0.0000 | ||
| 13466 | 2004.02.07 00:18 | modify | 4489 | 0.10 | 0.6870 | 0.6838 | 0.0000 | ||
| 13467 | 2004.02.07 00:21 | close | 4489 | 0.10 | 0.6874 | 0.6838 | 0.0000 | 6.53 | 39682.21 |
| 13468 | 2004.02.07 00:27 | buy | 4490 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 13469 | 2004.02.07 00:27 | modify | 4490 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
| 13470 | 2004.02.07 00:28 | close | 4490 | 0.10 | 0.6878 | 0.6841 | 0.0000 | 8.16 | 39690.37 |
| 13471 | 2004.02.07 00:29 | buy | 4491 | 0.10 | 0.6873 | 0.0000 | 0.0000 | ||
| 13472 | 2004.02.07 00:29 | modify | 4491 | 0.10 | 0.6873 | 0.6841 | 0.0000 | ||
| 13473 | 2004.02.07 00:30 | close | 4491 | 0.10 | 0.6877 | 0.6841 | 0.0000 | 6.53 | 39696.90 |
| 13474 | 2004.02.07 00:34 | buy | 4492 | 0.10 | 0.6871 | 0.0000 | 0.0000 | ||
| 13475 | 2004.02.07 00:34 | modify | 4492 | 0.10 | 0.6871 | 0.6839 | 0.0000 | ||
| 13476 | 2004.02.07 00:35 | close | 4492 | 0.10 | 0.6875 | 0.6839 | 0.0000 | 6.53 | 39703.43 |
| 13477 | 2004.02.09 23:16 | sell | 4493 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 13478 | 2004.02.09 23:16 | modify | 4493 | 0.10 | 0.6834 | 0.6866 | 0.0000 | ||
| 13479 | 2004.02.09 23:16 | sell | 4494 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 13480 | 2004.02.09 23:16 | modify | 4494 | 0.10 | 0.6834 | 0.6865 | 0.0000 | ||
| 13481 | 2004.02.09 23:16 | sell | 4495 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 13482 | 2004.02.09 23:16 | modify | 4495 | 0.10 | 0.6834 | 0.6866 | 0.0000 | ||
| 13483 | 2004.02.09 23:29 | close | 4493 | 0.10 | 0.6830 | 0.6866 | 0.0000 | 6.53 | 39709.96 |
| 13484 | 2004.02.09 23:29 | close | 4495 | 0.10 | 0.6830 | 0.6866 | 0.0000 | 6.53 | 39716.49 |
| 13485 | 2004.02.09 23:30 | sell | 4496 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 13486 | 2004.02.09 23:30 | modify | 4496 | 0.10 | 0.6834 | 0.6865 | 0.0000 | ||
| 13487 | 2004.02.09 23:32 | close | 4494 | 0.10 | 0.6830 | 0.6865 | 0.0000 | 6.53 | 39723.02 |
| 13488 | 2004.02.09 23:34 | close | 4496 | 0.10 | 0.6829 | 0.6865 | 0.0000 | 8.16 | 39731.18 |
| 13489 | 2004.02.09 23:38 | buy | 4497 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13490 | 2004.02.09 23:38 | modify | 4497 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
| 13491 | 2004.02.09 23:39 | close | 4497 | 0.10 | 0.6836 | 0.6794 | 0.0000 | 16.33 | 39747.51 |
| 13492 | 2004.02.09 23:39 | sell | 4498 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13493 | 2004.02.09 23:39 | modify | 4498 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13494 | 2004.02.09 23:39 | sell | 4499 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13495 | 2004.02.09 23:39 | modify | 4499 | 0.10 | 0.6836 | 0.6865 | 0.0000 | ||
| 13496 | 2004.02.09 23:39 | sell | 4500 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 13497 | 2004.02.09 23:39 | modify | 4500 | 0.10 | 0.6836 | 0.6868 | 0.0000 | ||
| 13498 | 2004.02.09 23:39 | close | 4498 | 0.10 | 0.6829 | 0.6868 | 0.0000 | 11.43 | 39758.94 |
| 13499 | 2004.02.09 23:39 | close | 4500 | 0.10 | 0.6829 | 0.6868 | 0.0000 | 11.43 | 39770.37 |
| 13500 | 2004.02.09 23:39 | close | 4499 | 0.10 | 0.6831 | 0.6865 | 0.0000 | 8.17 | 39778.54 |
| 13501 | 2004.02.09 23:41 | buy | 4501 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 13502 | 2004.02.09 23:41 | modify | 4501 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
| 13503 | 2004.02.10 00:07 | close | 4501 | 0.10 | 0.6831 | 0.6794 | 0.0000 | 8.20 | 39786.74 |
| 13504 | 2004.02.10 00:23 | buy | 4502 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 13505 | 2004.02.10 00:23 | modify | 4502 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
| 13506 | 2004.02.10 01:19 | close | 4502 | 0.10 | 0.6830 | 0.6793 | 0.0000 | 8.16 | 39794.90 |
| 13507 | 2004.02.10 23:00 | buy | 4503 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 13508 | 2004.02.10 23:00 | modify | 4503 | 0.10 | 0.6790 | 0.6758 | 0.0000 | ||
| 13509 | 2004.02.11 00:14 | sell | 4504 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 13510 | 2004.02.11 00:14 | modify | 4504 | 0.10 | 0.6792 | 0.6832 | 0.0000 | ||
| 13511 | 2004.02.11 00:15 | close | 4504 | 0.10 | 0.6788 | 0.6832 | 0.0000 | 6.53 | 39801.43 |
| 13512 | 2004.02.11 00:17 | sell | 4505 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
| 13513 | 2004.02.11 00:17 | modify | 4505 | 0.10 | 0.6791 | 0.6832 | 0.0000 | ||
| 13514 | 2004.02.11 00:22 | close | 4505 | 0.10 | 0.6787 | 0.6832 | 0.0000 | 6.53 | 39807.96 |
| 13515 | 2004.02.11 00:23 | sell | 4506 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 13516 | 2004.02.11 00:23 | modify | 4506 | 0.10 | 0.6790 | 0.6832 | 0.0000 | ||
| 13517 | 2004.02.11 00:31 | close | 4503 | 0.10 | 0.6793 | 0.6758 | 0.0000 | 4.93 | 39812.90 |
| 13518 | 2004.02.11 00:31 | sell | 4507 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 13519 | 2004.02.11 00:31 | modify | 4507 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 13520 | 2004.02.11 01:18 | close | 4507 | 0.10 | 0.6787 | 0.6824 | 0.0000 | 8.16 | 39821.06 |
| 13521 | 2004.02.11 01:23 | close | 4506 | 0.10 | 0.6779 | 0.6832 | 0.0000 | 17.96 | 39839.02 |
| 13522 | 2004.02.11 23:04 | buy | 4508 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
| 13523 | 2004.02.11 23:04 | modify | 4508 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
| 13524 | 2004.02.11 23:08 | close | 4508 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39845.55 |
| 13525 | 2004.02.11 23:10 | buy | 4509 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
| 13526 | 2004.02.11 23:10 | modify | 4509 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
| 13527 | 2004.02.11 23:13 | close | 4509 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39852.08 |
| 13528 | 2004.02.11 23:14 | buy | 4510 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
| 13529 | 2004.02.11 23:14 | modify | 4510 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
| 13530 | 2004.02.11 23:30 | close | 4510 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39858.61 |
| 13531 | 2004.02.11 23:30 | buy | 4511 | 0.10 | 0.6784 | 0.0000 | 0.0000 | ||
| 13532 | 2004.02.11 23:30 | modify | 4511 | 0.10 | 0.6784 | 0.6752 | 0.0000 | ||
| 13533 | 2004.02.11 23:32 | close | 4511 | 0.10 | 0.6788 | 0.6752 | 0.0000 | 6.53 | 39865.14 |
| 13534 | 2004.02.11 23:51 | sell | 4512 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 13535 | 2004.02.11 23:51 | modify | 4512 | 0.10 | 0.6790 | 0.6830 | 0.0000 | ||
| 13536 | 2004.02.11 23:53 | close | 4512 | 0.10 | 0.6786 | 0.6830 | 0.0000 | 6.53 | 39871.67 |
| 13537 | 2004.02.11 23:59 | sell | 4513 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 13538 | 2004.02.11 23:59 | modify | 4513 | 0.10 | 0.6790 | 0.6830 | 0.0000 | ||
| 13539 | 2004.02.12 00:01 | sell | 4514 | 0.10 | 0.6791 | 0.0000 | 0.0000 | ||
| 13540 | 2004.02.12 00:01 | modify | 4514 | 0.10 | 0.6791 | 0.6823 | 0.0000 | ||
| 13541 | 2004.02.12 00:02 | close | 4514 | 0.10 | 0.6787 | 0.6823 | 0.0000 | 6.53 | 39878.20 |
| 13542 | 2004.02.12 00:03 | sell | 4515 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 13543 | 2004.02.12 00:03 | modify | 4515 | 0.10 | 0.6790 | 0.6830 | 0.0000 | ||
| 13544 | 2004.02.12 00:07 | close | 4513 | 0.10 | 0.6786 | 0.6830 | 0.0000 | 5.40 | 39883.60 |
| 13545 | 2004.02.12 00:10 | close | 4515 | 0.10 | 0.6786 | 0.6830 | 0.0000 | 6.53 | 39890.13 |
| 13546 | 2004.02.12 00:21 | buy | 4516 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
| 13547 | 2004.02.12 00:21 | modify | 4516 | 0.10 | 0.6783 | 0.6751 | 0.0000 | ||
| 13548 | 2004.02.12 00:43 | close | 4516 | 0.10 | 0.6787 | 0.6751 | 0.0000 | 6.52 | 39896.65 |
| 13549 | 2004.02.12 23:00 | buy | 4517 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
| 13550 | 2004.02.12 23:00 | modify | 4517 | 0.10 | 0.6772 | 0.6740 | 0.0000 | ||
| 13551 | 2004.02.13 00:54 | sell | 4518 | 0.10 | 0.6772 | 0.0000 | 0.0000 | ||
| 13552 | 2004.02.13 00:54 | modify | 4518 | 0.10 | 0.6772 | 0.6812 | 0.0000 | ||
| 13553 | 2004.02.13 01:48 | close | 4517 | 0.10 | 0.6774 | 0.6740 | 0.0000 | 3.29 | 39899.94 |
| 13554 | 2004.02.13 03:22 | close | 4518 | 0.10 | 0.6768 | 0.6812 | 0.0000 | 6.53 | 39906.47 |
| 13555 | 2004.02.14 00:00 | sell | 4519 | 0.10 | 0.6763 | 0.0000 | 0.0000 | ||
| 13556 | 2004.02.14 00:00 | modify | 4519 | 0.10 | 0.6763 | 0.6803 | 0.0000 | ||
| 13557 | 2004.02.14 00:01 | close | 4519 | 0.10 | 0.6759 | 0.6803 | 0.0000 | 6.53 | 39913.00 |
| 13558 | 2004.02.16 23:09 | sell | 4520 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
| 13559 | 2004.02.16 23:09 | modify | 4520 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
| 13560 | 2004.02.16 23:25 | sell | 4521 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 13561 | 2004.02.16 23:25 | modify | 4521 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
| 13562 | 2004.02.16 23:25 | sell | 4522 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 13563 | 2004.02.16 23:25 | modify | 4522 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 13564 | 2004.02.16 23:47 | close | 4521 | 0.10 | 0.6757 | 0.6794 | 0.0000 | 6.53 | 39919.53 |
| 13565 | 2004.02.17 00:03 | close | 4522 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.15 | 39925.69 |
| 13566 | 2004.02.17 00:03 | close | 4520 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.15 | 39931.84 |
| 13567 | 2004.02.17 00:03 | buy | 4523 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
| 13568 | 2004.02.17 00:03 | modify | 4523 | 0.10 | 0.6756 | 0.6724 | 0.0000 | ||
| 13569 | 2004.02.17 00:03 | close | 4523 | 0.10 | 0.6760 | 0.6724 | 0.0000 | 6.53 | 39938.37 |
| 13570 | 2004.02.17 00:03 | sell | 4524 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
| 13571 | 2004.02.17 00:03 | modify | 4524 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
| 13572 | 2004.02.17 00:03 | sell | 4525 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
| 13573 | 2004.02.17 00:03 | modify | 4525 | 0.10 | 0.6760 | 0.6794 | 0.0000 | ||
| 13574 | 2004.02.17 04:13 | close | 4524 | 0.10 | 0.6756 | 0.6792 | 0.0000 | 6.53 | 39944.90 |
| 13575 | 2004.02.17 04:16 | close | 4525 | 0.10 | 0.6756 | 0.6794 | 0.0000 | 6.53 | 39951.43 |
| 13576 | 2004.02.17 23:01 | buy | 4526 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
| 13577 | 2004.02.17 23:01 | modify | 4526 | 0.10 | 0.6740 | 0.6708 | 0.0000 | ||
| 13578 | 2004.02.17 23:01 | close | 4526 | 0.10 | 0.6744 | 0.6708 | 0.0000 | 6.53 | 39957.96 |
| 13579 | 2004.02.17 23:13 | buy | 4527 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
| 13580 | 2004.02.17 23:13 | modify | 4527 | 0.10 | 0.6740 | 0.6708 | 0.0000 | ||
| 13581 | 2004.02.17 23:26 | close | 4527 | 0.10 | 0.6744 | 0.6708 | 0.0000 | 6.53 | 39964.49 |
| 13582 | 2004.02.18 00:07 | sell | 4528 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 13583 | 2004.02.18 00:07 | modify | 4528 | 0.10 | 0.6746 | 0.6783 | 0.0000 | ||
| 13584 | 2004.02.18 00:07 | sell | 4529 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 13585 | 2004.02.18 00:07 | modify | 4529 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
| 13586 | 2004.02.18 03:29 | close | 4528 | 0.10 | 0.6742 | 0.6783 | 0.0000 | 6.53 | 39971.02 |
| 13587 | 2004.02.18 04:00 | close | 4529 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 39977.55 |
| 13588 | 2004.02.19 23:00 | sell | 4530 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 13589 | 2004.02.19 23:00 | modify | 4530 | 0.10 | 0.6714 | 0.6746 | 0.0000 | ||
| 13590 | 2004.02.19 23:16 | sell | 4531 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
| 13591 | 2004.02.19 23:16 | modify | 4531 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
| 13592 | 2004.02.19 23:26 | close | 4531 | 0.10 | 0.6711 | 0.6750 | 0.0000 | 11.42 | 39988.97 |
| 13593 | 2004.02.19 23:26 | close | 4530 | 0.10 | 0.6710 | 0.6746 | 0.0000 | 6.53 | 39995.50 |
| 13594 | 2004.02.19 23:34 | sell | 4532 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 13595 | 2004.02.19 23:34 | modify | 4532 | 0.10 | 0.6716 | 0.6748 | 0.0000 | ||
| 13596 | 2004.02.19 23:37 | close | 4532 | 0.10 | 0.6711 | 0.6748 | 0.0000 | 8.16 | 40003.66 |
| 13597 | 2004.02.19 23:59 | sell | 4533 | 0.10 | 0.6717 | 0.0000 | 0.0000 | ||
| 13598 | 2004.02.19 23:59 | modify | 4533 | 0.10 | 0.6717 | 0.6749 | 0.0000 | ||
| 13599 | 2004.02.20 00:01 | close | 4533 | 0.10 | 0.6712 | 0.6749 | 0.0000 | 7.78 | 40011.45 |
| 13600 | 2004.02.20 00:17 | sell | 4534 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13601 | 2004.02.20 00:17 | modify | 4534 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13602 | 2004.02.20 00:17 | sell | 4535 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13603 | 2004.02.20 00:17 | modify | 4535 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13604 | 2004.02.20 00:17 | sell | 4536 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13605 | 2004.02.20 00:17 | modify | 4536 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13606 | 2004.02.20 00:18 | close | 4534 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 40019.61 |
| 13607 | 2004.02.20 00:18 | close | 4536 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 40027.77 |
| 13608 | 2004.02.20 00:18 | close | 4535 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40034.30 |
| 13609 | 2004.02.20 00:20 | sell | 4537 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13610 | 2004.02.20 00:20 | modify | 4537 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13611 | 2004.02.20 00:20 | sell | 4538 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13612 | 2004.02.20 00:20 | modify | 4538 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13613 | 2004.02.20 00:23 | close | 4537 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40040.83 |
| 13614 | 2004.02.20 00:25 | close | 4538 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40047.36 |
| 13615 | 2004.02.20 00:26 | sell | 4539 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 13616 | 2004.02.20 00:26 | modify | 4539 | 0.10 | 0.6720 | 0.6751 | 0.0000 | ||
| 13617 | 2004.02.20 00:27 | sell | 4540 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13618 | 2004.02.20 00:27 | modify | 4540 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13619 | 2004.02.20 00:28 | close | 4539 | 0.10 | 0.6716 | 0.6751 | 0.0000 | 6.53 | 40053.89 |
| 13620 | 2004.02.20 00:28 | close | 4540 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 40062.05 |
| 13621 | 2004.02.20 00:29 | sell | 4541 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 13622 | 2004.02.20 00:29 | modify | 4541 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 13623 | 2004.02.20 00:30 | close | 4541 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 40068.58 |
| 13624 | 2004.02.20 00:31 | sell | 4542 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 13625 | 2004.02.20 00:31 | modify | 4542 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 13626 | 2004.02.20 00:31 | sell | 4543 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 13627 | 2004.02.20 00:31 | modify | 4543 | 0.10 | 0.6720 | 0.6751 | 0.0000 | ||
| 13628 | 2004.02.20 00:33 | close | 4542 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.53 | 40075.11 |
| 13629 | 2004.02.20 00:34 | close | 4543 | 0.10 | 0.6716 | 0.6751 | 0.0000 | 6.53 | 40081.64 |
| 13630 | 2004.02.21 00:01 | sell | 4544 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
| 13631 | 2004.02.21 00:01 | modify | 4544 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
| 13632 | 2004.02.21 00:01 | sell | 4545 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
| 13633 | 2004.02.21 00:01 | modify | 4545 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
| 13634 | 2004.02.21 00:01 | sell | 4546 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
| 13635 | 2004.02.21 00:01 | modify | 4546 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
| 13636 | 2004.02.21 00:02 | close | 4545 | 0.10 | 0.6736 | 0.6773 | 0.0000 | 8.16 | 40089.80 |
| 13637 | 2004.02.21 00:03 | close | 4546 | 0.10 | 0.6736 | 0.6773 | 0.0000 | 8.16 | 40097.96 |
| 13638 | 2004.02.21 00:03 | close | 4544 | 0.10 | 0.6735 | 0.6771 | 0.0000 | 6.53 | 40104.49 |
| 13639 | 2004.02.21 00:03 | sell | 4547 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
| 13640 | 2004.02.21 00:03 | modify | 4547 | 0.10 | 0.6738 | 0.6770 | 0.0000 | ||
| 13641 | 2004.02.21 00:03 | sell | 4548 | 0.10 | 0.6740 | 0.0000 | 0.0000 | ||
| 13642 | 2004.02.21 00:03 | modify | 4548 | 0.10 | 0.6740 | 0.6772 | 0.0000 | ||
| 13643 | 2004.02.21 00:04 | close | 4548 | 0.10 | 0.6735 | 0.6772 | 0.0000 | 8.16 | 40112.65 |
| 13644 | 2004.02.21 00:07 | close | 4547 | 0.10 | 0.6733 | 0.6770 | 0.0000 | 8.16 | 40120.81 |
| 13645 | 2004.02.21 00:07 | buy | 4549 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
| 13646 | 2004.02.21 00:07 | modify | 4549 | 0.10 | 0.6729 | 0.6697 | 0.0000 | ||
| 13647 | 2004.02.21 00:07 | close | 4549 | 0.10 | 0.6736 | 0.6697 | 0.0000 | 11.42 | 40132.23 |
| 13648 | 2004.02.21 00:08 | sell | 4550 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
| 13649 | 2004.02.21 00:08 | modify | 4550 | 0.10 | 0.6739 | 0.6771 | 0.0000 | ||
| 13650 | 2004.02.21 00:16 | close | 4550 | 0.10 | 0.6735 | 0.6771 | 0.0000 | 6.53 | 40138.76 |
| 13651 | 2004.02.21 00:27 | buy | 4551 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
| 13652 | 2004.02.21 00:27 | modify | 4551 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
| 13653 | 2004.02.21 00:27 | close | 4551 | 0.10 | 0.6735 | 0.6698 | 0.0000 | 8.16 | 40146.92 |
| 13654 | 2004.02.21 00:34 | buy | 4552 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
| 13655 | 2004.02.21 00:34 | modify | 4552 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
| 13656 | 2004.02.21 00:39 | close | 4552 | 0.10 | 0.6734 | 0.6698 | 0.0000 | 6.53 | 40153.45 |
| 13657 | 2004.02.23 23:00 | buy | 4553 | 0.10 | 0.6728 | 0.0000 | 0.0000 | ||
| 13658 | 2004.02.23 23:00 | modify | 4553 | 0.10 | 0.6728 | 0.6696 | 0.0000 | ||
| 13659 | 2004.02.24 00:36 | sell | 4554 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
| 13660 | 2004.02.24 00:36 | modify | 4554 | 0.10 | 0.6729 | 0.6770 | 0.0000 | ||
| 13661 | 2004.02.24 00:40 | close | 4553 | 0.10 | 0.6731 | 0.6696 | 0.0000 | 4.92 | 40158.37 |
| 13662 | 2004.02.24 00:42 | sell | 4555 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 13663 | 2004.02.24 00:42 | modify | 4555 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
| 13664 | 2004.02.24 01:08 | close | 4555 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 40164.90 |
| 13665 | 2004.02.24 03:04 | close | 4554 | 0.10 | 0.6725 | 0.6770 | 0.0000 | 6.53 | 40171.43 |
| 13666 | 2004.02.24 23:00 | buy | 4556 | 0.10 | 0.6710 | 0.0000 | 0.0000 | ||
| 13667 | 2004.02.24 23:00 | modify | 4556 | 0.10 | 0.6710 | 0.6678 | 0.0000 | ||
| 13668 | 2004.02.25 00:18 | close | 4556 | 0.10 | 0.6713 | 0.6678 | 0.0000 | 4.93 | 40176.36 |
| 13669 | 2004.02.25 00:18 | sell | 4557 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 13670 | 2004.02.25 00:18 | modify | 4557 | 0.10 | 0.6713 | 0.6755 | 0.0000 | ||
| 13671 | 2004.02.25 00:23 | sell | 4558 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 13672 | 2004.02.25 00:23 | modify | 4558 | 0.10 | 0.6713 | 0.6755 | 0.0000 | ||
| 13673 | 2004.02.25 00:58 | close | 4557 | 0.10 | 0.6709 | 0.6755 | 0.0000 | 6.53 | 40182.89 |
| 13674 | 2004.02.25 01:21 | close | 4558 | 0.10 | 0.6709 | 0.6755 | 0.0000 | 6.53 | 40189.42 |
| 13675 | 2004.02.25 23:01 | sell | 4559 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 13676 | 2004.02.25 23:01 | modify | 4559 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
| 13677 | 2004.02.25 23:02 | sell | 4560 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 13678 | 2004.02.25 23:02 | modify | 4560 | 0.10 | 0.6686 | 0.6714 | 0.0000 | ||
| 13679 | 2004.02.25 23:02 | sell | 4561 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 13680 | 2004.02.25 23:02 | modify | 4561 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
| 13681 | 2004.02.25 23:07 | close | 4560 | 0.10 | 0.6682 | 0.6714 | 0.0000 | 6.53 | 40195.95 |
| 13682 | 2004.02.25 23:15 | close | 4561 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 40202.48 |
| 13683 | 2004.02.25 23:25 | close | 4559 | 0.10 | 0.6680 | 0.6716 | 0.0000 | 6.53 | 40209.01 |
| 13684 | 2004.02.25 23:26 | sell | 4562 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 13685 | 2004.02.25 23:26 | modify | 4562 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
| 13686 | 2004.02.25 23:38 | sell | 4563 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
| 13687 | 2004.02.25 23:38 | modify | 4563 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
| 13688 | 2004.02.25 23:39 | close | 4563 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 40215.54 |
| 13689 | 2004.02.25 23:59 | sell | 4564 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 13690 | 2004.02.25 23:59 | modify | 4564 | 0.10 | 0.6686 | 0.6720 | 0.0000 | ||
| 13691 | 2004.02.26 00:03 | close | 4564 | 0.10 | 0.6682 | 0.6720 | 0.0000 | 5.40 | 40220.94 |
| 13692 | 2004.02.26 00:09 | close | 4562 | 0.10 | 0.6679 | 0.6716 | 0.0000 | 7.03 | 40227.98 |
| 13693 | 2004.02.26 00:16 | buy | 4565 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 13694 | 2004.02.26 00:16 | modify | 4565 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
| 13695 | 2004.02.26 00:16 | close | 4565 | 0.10 | 0.6678 | 0.6642 | 0.0000 | 6.53 | 40234.51 |
| 13696 | 2004.02.26 23:21 | buy | 4566 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 13697 | 2004.02.26 23:21 | modify | 4566 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
| 13698 | 2004.02.26 23:21 | close | 4566 | 0.10 | 0.6681 | 0.6644 | 0.0000 | 8.16 | 40242.67 |
| 13699 | 2004.02.26 23:36 | buy | 4567 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 13700 | 2004.02.26 23:36 | modify | 4567 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
| 13701 | 2004.02.26 23:36 | close | 4567 | 0.10 | 0.6680 | 0.6644 | 0.0000 | 6.53 | 40249.20 |
| 13702 | 2004.02.26 23:37 | buy | 4568 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 13703 | 2004.02.26 23:37 | modify | 4568 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 13704 | 2004.02.26 23:37 | close | 4568 | 0.10 | 0.6683 | 0.6646 | 0.0000 | 8.16 | 40257.36 |
| 13705 | 2004.02.26 23:47 | sell | 4569 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 13706 | 2004.02.26 23:47 | modify | 4569 | 0.10 | 0.6683 | 0.6718 | 0.0000 | ||
| 13707 | 2004.02.26 23:48 | close | 4569 | 0.10 | 0.6679 | 0.6718 | 0.0000 | 6.53 | 40263.89 |
| 13708 | 2004.02.26 23:49 | buy | 4570 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 13709 | 2004.02.26 23:49 | modify | 4570 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 13710 | 2004.02.26 23:51 | close | 4570 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.52 | 40270.41 |
| 13711 | 2004.02.26 23:51 | buy | 4571 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 13712 | 2004.02.26 23:51 | modify | 4571 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 13713 | 2004.02.26 23:52 | close | 4571 | 0.10 | 0.6683 | 0.6646 | 0.0000 | 8.16 | 40278.57 |
| 13714 | 2004.02.27 00:06 | buy | 4572 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 13715 | 2004.02.27 00:06 | modify | 4572 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
| 13716 | 2004.02.27 00:06 | close | 4572 | 0.10 | 0.6681 | 0.6644 | 0.0000 | 8.16 | 40286.73 |
| 13717 | 2004.02.27 00:23 | sell | 4573 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 13718 | 2004.02.27 00:23 | modify | 4573 | 0.10 | 0.6684 | 0.6718 | 0.0000 | ||
| 13719 | 2004.02.27 00:23 | sell | 4574 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 13720 | 2004.02.27 00:23 | modify | 4574 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
| 13721 | 2004.02.27 00:30 | close | 4573 | 0.10 | 0.6680 | 0.6718 | 0.0000 | 6.53 | 40293.26 |
| 13722 | 2004.02.27 00:30 | close | 4574 | 0.10 | 0.6679 | 0.6716 | 0.0000 | 8.16 | 40301.42 |
| 13723 | 2004.02.27 00:52 | sell | 4575 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
| 13724 | 2004.02.27 00:52 | modify | 4575 | 0.10 | 0.6682 | 0.6717 | 0.0000 | ||
| 13725 | 2004.02.27 00:55 | close | 4575 | 0.10 | 0.6678 | 0.6717 | 0.0000 | 6.53 | 40307.95 |
| 13726 | 2004.02.28 00:01 | buy | 4576 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 13727 | 2004.02.28 00:01 | modify | 4576 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 13728 | 2004.03.01 01:01 | close | 4576 | 0.10 | 0.6683 | 0.6654 | 0.0000 | -4.86 | 40303.09 |
| 13729 | 2004.03.01 23:28 | sell | 4577 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13730 | 2004.03.01 23:28 | modify | 4577 | 0.10 | 0.6668 | 0.6701 | 0.0000 | ||
| 13731 | 2004.03.01 23:28 | sell | 4578 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13732 | 2004.03.01 23:28 | modify | 4578 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
| 13733 | 2004.03.01 23:29 | close | 4577 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 6.53 | 40309.62 |
| 13734 | 2004.03.01 23:29 | close | 4578 | 0.10 | 0.6663 | 0.6700 | 0.0000 | 8.16 | 40317.78 |
| 13735 | 2004.03.01 23:29 | sell | 4579 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 13736 | 2004.03.01 23:29 | modify | 4579 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 13737 | 2004.03.01 23:29 | sell | 4580 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 13738 | 2004.03.01 23:29 | modify | 4580 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 13739 | 2004.03.01 23:29 | sell | 4581 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 13740 | 2004.03.01 23:29 | modify | 4581 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 13741 | 2004.03.01 23:30 | close | 4579 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 8.17 | 40325.95 |
| 13742 | 2004.03.01 23:30 | close | 4581 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 8.17 | 40334.12 |
| 13743 | 2004.03.01 23:30 | close | 4580 | 0.10 | 0.6660 | 0.6701 | 0.0000 | 14.70 | 40348.82 |
| 13744 | 2004.03.01 23:30 | sell | 4582 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 13745 | 2004.03.01 23:30 | modify | 4582 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 13746 | 2004.03.01 23:30 | sell | 4583 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 13747 | 2004.03.01 23:30 | modify | 4583 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 13748 | 2004.03.01 23:30 | sell | 4584 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 13749 | 2004.03.01 23:30 | modify | 4584 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 13750 | 2004.03.01 23:36 | close | 4582 | 0.10 | 0.6663 | 0.6701 | 0.0000 | 9.80 | 40358.62 |
| 13751 | 2004.03.01 23:36 | close | 4584 | 0.10 | 0.6663 | 0.6701 | 0.0000 | 9.80 | 40368.42 |
| 13752 | 2004.03.01 23:36 | close | 4583 | 0.10 | 0.6662 | 0.6701 | 0.0000 | 11.43 | 40379.85 |
| 13753 | 2004.03.01 23:40 | sell | 4585 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13754 | 2004.03.01 23:40 | modify | 4585 | 0.10 | 0.6668 | 0.6701 | 0.0000 | ||
| 13755 | 2004.03.01 23:41 | sell | 4586 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13756 | 2004.03.01 23:41 | modify | 4586 | 0.10 | 0.6668 | 0.6701 | 0.0000 | ||
| 13757 | 2004.03.02 00:07 | close | 4585 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 6.15 | 40386.01 |
| 13758 | 2004.03.02 00:08 | close | 4586 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 6.15 | 40392.16 |
| 13759 | 2004.03.02 00:09 | sell | 4587 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13760 | 2004.03.02 00:09 | modify | 4587 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
| 13761 | 2004.03.02 00:09 | sell | 4588 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13762 | 2004.03.02 00:09 | modify | 4588 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
| 13763 | 2004.03.02 00:12 | close | 4587 | 0.10 | 0.6663 | 0.6700 | 0.0000 | 8.16 | 40400.32 |
| 13764 | 2004.03.02 00:12 | close | 4588 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 6.53 | 40406.85 |
| 13765 | 2004.03.02 00:17 | sell | 4589 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13766 | 2004.03.02 00:17 | modify | 4589 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
| 13767 | 2004.03.02 00:17 | sell | 4590 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 13768 | 2004.03.02 00:17 | modify | 4590 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
| 13769 | 2004.03.02 01:05 | close | 4589 | 0.10 | 0.6664 | 0.6700 | 0.0000 | 6.53 | 40413.38 |
| 13770 | 2004.03.02 01:21 | close | 4590 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 6.53 | 40419.91 |
| 13771 | 2004.03.02 23:20 | sell | 4591 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 13772 | 2004.03.02 23:20 | modify | 4591 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
| 13773 | 2004.03.02 23:20 | sell | 4592 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 13774 | 2004.03.02 23:20 | modify | 4592 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
| 13775 | 2004.03.02 23:21 | close | 4592 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 40426.44 |
| 13776 | 2004.03.02 23:24 | close | 4591 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 6.53 | 40432.97 |
| 13777 | 2004.03.02 23:31 | buy | 4593 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 13778 | 2004.03.02 23:31 | modify | 4593 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
| 13779 | 2004.03.02 23:33 | close | 4593 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 40439.50 |
| 13780 | 2004.03.02 23:37 | sell | 4594 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 13781 | 2004.03.02 23:37 | modify | 4594 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
| 13782 | 2004.03.02 23:38 | sell | 4595 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 13783 | 2004.03.02 23:38 | modify | 4595 | 0.10 | 0.6646 | 0.6682 | 0.0000 | ||
| 13784 | 2004.03.02 23:38 | sell | 4596 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 13785 | 2004.03.02 23:38 | modify | 4596 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 13786 | 2004.03.02 23:56 | close | 4594 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 6.53 | 40446.03 |
| 13787 | 2004.03.02 23:56 | close | 4596 | 0.10 | 0.6641 | 0.6678 | 0.0000 | 8.16 | 40454.19 |
| 13788 | 2004.03.02 23:57 | close | 4595 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 8.16 | 40462.35 |
| 13789 | 2004.03.02 23:57 | buy | 4597 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
| 13790 | 2004.03.02 23:57 | modify | 4597 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
| 13791 | 2004.03.03 00:22 | close | 4597 | 0.10 | 0.6645 | 0.6609 | 0.0000 | 6.55 | 40468.90 |
| 13792 | 2004.03.03 00:22 | sell | 4598 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 13793 | 2004.03.03 00:22 | modify | 4598 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 13794 | 2004.03.03 00:22 | sell | 4599 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 13795 | 2004.03.03 00:22 | modify | 4599 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
| 13796 | 2004.03.03 00:24 | close | 4598 | 0.10 | 0.6640 | 0.6677 | 0.0000 | 8.16 | 40477.06 |
| 13797 | 2004.03.03 00:24 | close | 4599 | 0.10 | 0.6639 | 0.6682 | 0.0000 | 9.80 | 40486.86 |
| 13798 | 2004.03.03 00:24 | buy | 4600 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 13799 | 2004.03.03 00:24 | modify | 4600 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
| 13800 | 2004.03.03 00:25 | close | 4600 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 40493.39 |
| 13801 | 2004.03.03 00:25 | buy | 4601 | 0.10 | 0.6642 | 0.0000 | 0.0000 | ||
| 13802 | 2004.03.03 00:25 | modify | 4601 | 0.10 | 0.6642 | 0.6610 | 0.0000 | ||
| 13803 | 2004.03.03 00:26 | sell | 4602 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 13804 | 2004.03.03 00:26 | modify | 4602 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
| 13805 | 2004.03.03 00:26 | close | 4602 | 0.10 | 0.6639 | 0.6682 | 0.0000 | 9.80 | 40503.19 |
| 13806 | 2004.03.03 00:37 | sell | 4603 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 13807 | 2004.03.03 00:37 | modify | 4603 | 0.10 | 0.6645 | 0.6682 | 0.0000 | ||
| 13808 | 2004.03.03 00:55 | close | 4603 | 0.10 | 0.6641 | 0.6682 | 0.0000 | 6.53 | 40509.72 |
| 13809 | 2004.03.03 02:53 | close | 4601 | 0.10 | 0.6644 | 0.6610 | 0.0000 | 3.26 | 40512.98 |
| 13810 | 2004.03.04 23:13 | buy | 4604 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 13811 | 2004.03.04 23:13 | modify | 4604 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 13812 | 2004.03.04 23:16 | close | 4604 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 40519.51 |
| 13813 | 2004.03.04 23:17 | sell | 4605 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
| 13814 | 2004.03.04 23:17 | modify | 4605 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
| 13815 | 2004.03.04 23:24 | close | 4605 | 0.10 | 0.6687 | 0.6723 | 0.0000 | 6.53 | 40526.04 |
| 13816 | 2004.03.04 23:31 | sell | 4606 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
| 13817 | 2004.03.04 23:31 | modify | 4606 | 0.10 | 0.6691 | 0.6723 | 0.0000 | ||
| 13818 | 2004.03.04 23:32 | sell | 4607 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 13819 | 2004.03.04 23:32 | modify | 4607 | 0.10 | 0.6692 | 0.6726 | 0.0000 | ||
| 13820 | 2004.03.04 23:32 | sell | 4608 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 13821 | 2004.03.04 23:32 | modify | 4608 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
| 13822 | 2004.03.05 03:42 | close | 4607 | 0.10 | 0.6688 | 0.6726 | 0.0000 | 6.15 | 40532.20 |
| 13823 | 2004.03.05 03:43 | close | 4608 | 0.10 | 0.6688 | 0.6724 | 0.0000 | 6.15 | 40538.35 |
| 13824 | 2004.03.05 03:44 | close | 4606 | 0.10 | 0.6687 | 0.6723 | 0.0000 | 6.15 | 40544.51 |
| 13825 | 2004.03.06 00:00 | buy | 4609 | 0.10 | 0.6699 | 0.0000 | 0.0000 | ||
| 13826 | 2004.03.06 00:00 | modify | 4609 | 0.10 | 0.6699 | 0.6667 | 0.0000 | ||
| 13827 | 2004.03.06 00:00 | close | 4609 | 0.10 | 0.6703 | 0.6667 | 0.0000 | 6.53 | 40551.04 |
| 13828 | 2004.03.08 23:53 | buy | 4610 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 13829 | 2004.03.08 23:53 | modify | 4610 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 13830 | 2004.03.09 00:00 | close | 4610 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.56 | 40557.60 |
| 13831 | 2004.03.09 00:01 | buy | 4611 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 13832 | 2004.03.09 00:01 | modify | 4611 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 13833 | 2004.03.09 00:02 | close | 4611 | 0.10 | 0.6720 | 0.6673 | 0.0000 | 24.49 | 40582.09 |
| 13834 | 2004.03.09 00:02 | buy | 4612 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 13835 | 2004.03.09 00:02 | modify | 4612 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 13836 | 2004.03.09 00:02 | close | 4612 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 40588.62 |
| 13837 | 2004.03.09 00:03 | buy | 4613 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 13838 | 2004.03.09 00:03 | modify | 4613 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 13839 | 2004.03.09 00:03 | close | 4613 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 40595.15 |
| 13840 | 2004.03.09 00:05 | buy | 4614 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 13841 | 2004.03.09 00:05 | modify | 4614 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 13842 | 2004.03.09 00:07 | close | 4614 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 40601.68 |
| 13843 | 2004.03.09 00:08 | buy | 4615 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 13844 | 2004.03.09 00:08 | modify | 4615 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 13845 | 2004.03.09 00:48 | close | 4615 | 0.10 | 0.6710 | 0.6673 | 0.0000 | 8.16 | 40609.84 |
| 13846 | 2004.03.10 23:00 | sell | 4616 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
| 13847 | 2004.03.10 23:00 | modify | 4616 | 0.10 | 0.6785 | 0.6820 | 0.0000 | ||
| 13848 | 2004.03.10 23:02 | sell | 4617 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
| 13849 | 2004.03.10 23:02 | modify | 4617 | 0.10 | 0.6787 | 0.6819 | 0.0000 | ||
| 13850 | 2004.03.10 23:21 | close | 4617 | 0.10 | 0.6783 | 0.6819 | 0.0000 | 6.53 | 40616.37 |
| 13851 | 2004.03.10 23:51 | sell | 4618 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
| 13852 | 2004.03.10 23:51 | modify | 4618 | 0.10 | 0.6789 | 0.6821 | 0.0000 | ||
| 13853 | 2004.03.10 23:56 | close | 4618 | 0.10 | 0.6785 | 0.6821 | 0.0000 | 6.53 | 40622.90 |
| 13854 | 2004.03.11 00:04 | close | 4616 | 0.10 | 0.6781 | 0.6820 | 0.0000 | 5.40 | 40628.30 |
| 13855 | 2004.03.11 23:35 | sell | 4619 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
| 13856 | 2004.03.11 23:35 | modify | 4619 | 0.10 | 0.6821 | 0.6853 | 0.0000 | ||
| 13857 | 2004.03.11 23:35 | sell | 4620 | 0.10 | 0.6823 | 0.0000 | 0.0000 | ||
| 13858 | 2004.03.11 23:35 | modify | 4620 | 0.10 | 0.6823 | 0.6855 | 0.0000 | ||
| 13859 | 2004.03.11 23:46 | close | 4620 | 0.10 | 0.6818 | 0.6855 | 0.0000 | 8.16 | 40636.46 |
| 13860 | 2004.03.11 23:56 | close | 4619 | 0.10 | 0.6817 | 0.6853 | 0.0000 | 6.53 | 40642.99 |
| 13861 | 2004.03.15 23:00 | buy | 4621 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
| 13862 | 2004.03.15 23:00 | modify | 4621 | 0.10 | 0.6799 | 0.6767 | 0.0000 | ||
| 13863 | 2004.03.15 23:35 | close | 4621 | 0.10 | 0.6803 | 0.6767 | 0.0000 | 6.53 | 40649.52 |
| 13864 | 2004.03.15 23:35 | sell | 4622 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 13865 | 2004.03.15 23:35 | modify | 4622 | 0.10 | 0.6803 | 0.6840 | 0.0000 | ||
| 13866 | 2004.03.15 23:35 | close | 4622 | 0.10 | 0.6799 | 0.6840 | 0.0000 | 6.53 | 40656.05 |
| 13867 | 2004.03.15 23:38 | buy | 4623 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
| 13868 | 2004.03.15 23:38 | modify | 4623 | 0.10 | 0.6796 | 0.6764 | 0.0000 | ||
| 13869 | 2004.03.16 00:12 | close | 4623 | 0.10 | 0.6800 | 0.6764 | 0.0000 | 6.56 | 40662.62 |
| 13870 | 2004.03.16 00:12 | sell | 4624 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 13871 | 2004.03.16 00:12 | modify | 4624 | 0.10 | 0.6800 | 0.6839 | 0.0000 | ||
| 13872 | 2004.03.16 00:14 | close | 4624 | 0.10 | 0.6796 | 0.6839 | 0.0000 | 6.53 | 40669.15 |
| 13873 | 2004.03.16 00:15 | sell | 4625 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 13874 | 2004.03.16 00:15 | modify | 4625 | 0.10 | 0.6800 | 0.6839 | 0.0000 | ||
| 13875 | 2004.03.16 00:16 | sell | 4626 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
| 13876 | 2004.03.16 00:16 | modify | 4626 | 0.10 | 0.6799 | 0.6839 | 0.0000 | ||
| 13877 | 2004.03.16 00:18 | close | 4625 | 0.10 | 0.6796 | 0.6839 | 0.0000 | 6.53 | 40675.68 |
| 13878 | 2004.03.16 00:21 | sell | 4627 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
| 13879 | 2004.03.16 00:21 | modify | 4627 | 0.10 | 0.6799 | 0.6839 | 0.0000 | ||
| 13880 | 2004.03.16 03:53 | close | 4626 | 0.10 | 0.6795 | 0.6839 | 0.0000 | 6.53 | 40682.21 |
| 13881 | 2004.03.16 03:54 | close | 4627 | 0.10 | 0.6794 | 0.6839 | 0.0000 | 8.17 | 40690.38 |
| 13882 | 2004.03.16 23:17 | sell | 4628 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 13883 | 2004.03.16 23:17 | modify | 4628 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
| 13884 | 2004.03.16 23:17 | sell | 4629 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 13885 | 2004.03.16 23:17 | modify | 4629 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
| 13886 | 2004.03.16 23:19 | close | 4628 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.54 | 40696.92 |
| 13887 | 2004.03.16 23:20 | close | 4629 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 6.54 | 40703.46 |
| 13888 | 2004.03.16 23:34 | sell | 4630 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
| 13889 | 2004.03.16 23:34 | modify | 4630 | 0.10 | 0.6773 | 0.6808 | 0.0000 | ||
| 13890 | 2004.03.16 23:34 | sell | 4631 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 13891 | 2004.03.16 23:34 | modify | 4631 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
| 13892 | 2004.03.16 23:43 | close | 4630 | 0.10 | 0.6767 | 0.6808 | 0.0000 | 9.80 | 40713.26 |
| 13893 | 2004.03.16 23:43 | close | 4631 | 0.10 | 0.6768 | 0.6807 | 0.0000 | 11.43 | 40724.69 |
| 13894 | 2004.03.16 23:45 | sell | 4632 | 0.10 | 0.6774 | 0.0000 | 0.0000 | ||
| 13895 | 2004.03.16 23:45 | modify | 4632 | 0.10 | 0.6774 | 0.6808 | 0.0000 | ||
| 13896 | 2004.03.16 23:45 | close | 4632 | 0.10 | 0.6769 | 0.6808 | 0.0000 | 8.16 | 40732.85 |
| 13897 | 2004.03.16 23:53 | sell | 4633 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 13898 | 2004.03.16 23:53 | modify | 4633 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
| 13899 | 2004.03.16 23:55 | close | 4633 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.54 | 40739.39 |
| 13900 | 2004.03.16 23:56 | sell | 4634 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 13901 | 2004.03.16 23:56 | modify | 4634 | 0.10 | 0.6775 | 0.6807 | 0.0000 | ||
| 13902 | 2004.03.16 23:56 | sell | 4635 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 13903 | 2004.03.16 23:56 | modify | 4635 | 0.10 | 0.6775 | 0.6808 | 0.0000 | ||
| 13904 | 2004.03.17 00:13 | close | 4634 | 0.10 | 0.6771 | 0.6807 | 0.0000 | 6.16 | 40745.55 |
| 13905 | 2004.03.17 00:16 | close | 4635 | 0.10 | 0.6771 | 0.6808 | 0.0000 | 6.16 | 40751.72 |
| 13906 | 2004.03.17 00:16 | buy | 4636 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 13907 | 2004.03.17 00:16 | modify | 4636 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
| 13908 | 2004.03.17 00:16 | close | 4636 | 0.10 | 0.6769 | 0.6733 | 0.0000 | 6.53 | 40758.25 |
| 13909 | 2004.03.17 00:20 | buy | 4637 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 13910 | 2004.03.17 00:20 | modify | 4637 | 0.10 | 0.6765 | 0.6733 | 0.0000 | ||
| 13911 | 2004.03.17 00:20 | close | 4637 | 0.10 | 0.6769 | 0.6733 | 0.0000 | 6.53 | 40764.78 |
| 13912 | 2004.03.17 23:28 | sell | 4638 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
| 13913 | 2004.03.17 23:28 | modify | 4638 | 0.10 | 0.6741 | 0.6781 | 0.0000 | ||
| 13914 | 2004.03.17 23:38 | sell | 4639 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
| 13915 | 2004.03.17 23:38 | modify | 4639 | 0.10 | 0.6741 | 0.6781 | 0.0000 | ||
| 13916 | 2004.03.17 23:43 | close | 4638 | 0.10 | 0.6735 | 0.6781 | 0.0000 | 9.80 | 40774.58 |
| 13917 | 2004.03.17 23:46 | close | 4639 | 0.10 | 0.6737 | 0.6781 | 0.0000 | 6.53 | 40781.11 |
| 13918 | 2004.03.18 00:04 | buy | 4640 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
| 13919 | 2004.03.18 00:04 | modify | 4640 | 0.10 | 0.6734 | 0.6702 | 0.0000 | ||
| 13920 | 2004.03.18 00:15 | close | 4640 | 0.10 | 0.6739 | 0.6702 | 0.0000 | 8.16 | 40789.27 |
| 13921 | 2004.03.18 00:15 | sell | 4641 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
| 13922 | 2004.03.18 00:15 | modify | 4641 | 0.10 | 0.6741 | 0.6781 | 0.0000 | ||
| 13923 | 2004.03.18 00:15 | close | 4641 | 0.10 | 0.6737 | 0.6781 | 0.0000 | 6.53 | 40795.80 |
| 13924 | 2004.03.18 00:24 | buy | 4642 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 13925 | 2004.03.18 00:24 | modify | 4642 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
| 13926 | 2004.03.18 07:36 | close | 4642 | 0.10 | 0.6731 | 0.6703 | 0.0000 | -6.53 | 40789.27 |
| 13927 | 2004.03.18 23:00 | sell | 4643 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 13928 | 2004.03.18 23:00 | modify | 4643 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
| 13929 | 2004.03.18 23:02 | close | 4643 | 0.10 | 0.6753 | 0.6790 | 0.0000 | 8.16 | 40797.43 |
| 13930 | 2004.03.18 23:05 | sell | 4644 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 13931 | 2004.03.18 23:05 | modify | 4644 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
| 13932 | 2004.03.18 23:07 | sell | 4645 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
| 13933 | 2004.03.18 23:07 | modify | 4645 | 0.10 | 0.6759 | 0.6803 | 0.0000 | ||
| 13934 | 2004.03.18 23:07 | close | 4644 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 40803.96 |
| 13935 | 2004.03.18 23:07 | close | 4645 | 0.10 | 0.6755 | 0.6803 | 0.0000 | 6.53 | 40810.49 |
| 13936 | 2004.03.18 23:08 | sell | 4646 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 13937 | 2004.03.18 23:08 | modify | 4646 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
| 13938 | 2004.03.18 23:08 | close | 4646 | 0.10 | 0.6753 | 0.6790 | 0.0000 | 8.16 | 40818.65 |
| 13939 | 2004.03.18 23:08 | buy | 4647 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
| 13940 | 2004.03.18 23:08 | modify | 4647 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
| 13941 | 2004.03.18 23:08 | close | 4647 | 0.10 | 0.6758 | 0.6716 | 0.0000 | 16.32 | 40834.97 |
| 13942 | 2004.03.18 23:08 | sell | 4648 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 13943 | 2004.03.18 23:08 | modify | 4648 | 0.10 | 0.6758 | 0.6790 | 0.0000 | ||
| 13944 | 2004.03.18 23:09 | close | 4648 | 0.10 | 0.6754 | 0.6790 | 0.0000 | 6.53 | 40841.50 |
| 13945 | 2004.03.18 23:10 | sell | 4649 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
| 13946 | 2004.03.18 23:10 | modify | 4649 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
| 13947 | 2004.03.18 23:10 | sell | 4650 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
| 13948 | 2004.03.18 23:10 | modify | 4650 | 0.10 | 0.6759 | 0.6803 | 0.0000 | ||
| 13949 | 2004.03.18 23:31 | close | 4649 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 40848.03 |
| 13950 | 2004.03.18 23:34 | close | 4650 | 0.10 | 0.6755 | 0.6803 | 0.0000 | 6.53 | 40854.56 |
| 13951 | 2004.03.18 23:45 | buy | 4651 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
| 13952 | 2004.03.18 23:45 | modify | 4651 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
| 13953 | 2004.03.18 23:46 | close | 4651 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 40861.09 |
| 13954 | 2004.03.18 23:53 | buy | 4652 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
| 13955 | 2004.03.18 23:53 | modify | 4652 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
| 13956 | 2004.03.18 23:53 | close | 4652 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 40867.62 |
| 13957 | 2004.03.19 00:01 | buy | 4653 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 13958 | 2004.03.19 00:01 | modify | 4653 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 13959 | 2004.03.19 00:03 | close | 4653 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40874.14 |
| 13960 | 2004.03.19 00:05 | buy | 4654 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 13961 | 2004.03.19 00:05 | modify | 4654 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 13962 | 2004.03.19 00:05 | close | 4654 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40880.66 |
| 13963 | 2004.03.19 00:13 | buy | 4655 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 13964 | 2004.03.19 00:13 | modify | 4655 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 13965 | 2004.03.19 00:16 | close | 4655 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40887.18 |
| 13966 | 2004.03.19 00:16 | buy | 4656 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 13967 | 2004.03.19 00:16 | modify | 4656 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 13968 | 2004.03.19 00:17 | close | 4656 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40893.70 |
| 13969 | 2004.03.19 00:17 | buy | 4657 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 13970 | 2004.03.19 00:17 | modify | 4657 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 13971 | 2004.03.19 00:21 | close | 4657 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 40900.22 |
| 13972 | 2004.03.19 00:25 | buy | 4658 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
| 13973 | 2004.03.19 00:25 | modify | 4658 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
| 13974 | 2004.03.19 00:25 | close | 4658 | 0.10 | 0.6752 | 0.6716 | 0.0000 | 6.53 | 40906.75 |
| 13975 | 2004.03.19 00:39 | buy | 4659 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
| 13976 | 2004.03.19 00:39 | modify | 4659 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
| 13977 | 2004.03.19 00:40 | close | 4659 | 0.10 | 0.6753 | 0.6717 | 0.0000 | 6.53 | 40913.28 |
| 13978 | 2004.03.19 00:45 | buy | 4660 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
| 13979 | 2004.03.19 00:45 | modify | 4660 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
| 13980 | 2004.03.19 01:22 | close | 4660 | 0.10 | 0.6752 | 0.6716 | 0.0000 | 6.53 | 40919.81 |
| 13981 | 2004.03.23 00:46 | sell | 4661 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 13982 | 2004.03.23 00:46 | modify | 4661 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
| 13983 | 2004.03.23 00:47 | sell | 4662 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 13984 | 2004.03.23 00:47 | modify | 4662 | 0.10 | 0.6684 | 0.6717 | 0.0000 | ||
| 13985 | 2004.03.23 00:47 | sell | 4663 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 13986 | 2004.03.23 00:47 | modify | 4663 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
| 13987 | 2004.03.23 01:13 | close | 4662 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 6.53 | 40926.34 |
| 13988 | 2004.03.23 01:14 | close | 4663 | 0.10 | 0.6680 | 0.6716 | 0.0000 | 6.53 | 40932.87 |
| 13989 | 2004.03.23 01:15 | close | 4661 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 40939.40 |
| 13990 | 2004.03.23 23:02 | sell | 4664 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 13991 | 2004.03.23 23:02 | modify | 4664 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 13992 | 2004.03.23 23:02 | sell | 4665 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 13993 | 2004.03.23 23:02 | modify | 4665 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
| 13994 | 2004.03.23 23:02 | sell | 4666 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 13995 | 2004.03.23 23:02 | modify | 4666 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 13996 | 2004.03.23 23:10 | close | 4664 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 40945.93 |
| 13997 | 2004.03.23 23:10 | close | 4666 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 40952.46 |
| 13998 | 2004.03.23 23:11 | close | 4665 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 6.53 | 40958.99 |
| 13999 | 2004.03.23 23:32 | sell | 4667 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 14000 | 2004.03.23 23:32 | modify | 4667 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 14001 | 2004.03.23 23:34 | close | 4667 | 0.10 | 0.6664 | 0.6701 | 0.0000 | 8.16 | 40967.15 |
| 14002 | 2004.03.23 23:34 | buy | 4668 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 14003 | 2004.03.23 23:34 | modify | 4668 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 14004 | 2004.03.23 23:36 | close | 4668 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 40975.31 |
| 14005 | 2004.03.23 23:36 | sell | 4669 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 14006 | 2004.03.23 23:36 | modify | 4669 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 14007 | 2004.03.23 23:37 | sell | 4670 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14008 | 2004.03.23 23:37 | modify | 4670 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
| 14009 | 2004.03.23 23:37 | sell | 4671 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14010 | 2004.03.23 23:37 | modify | 4671 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14011 | 2004.03.23 23:37 | close | 4670 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 6.53 | 40981.84 |
| 14012 | 2004.03.23 23:38 | close | 4669 | 0.10 | 0.6665 | 0.6701 | 0.0000 | 6.53 | 40988.37 |
| 14013 | 2004.03.23 23:38 | close | 4671 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 40994.90 |
| 14014 | 2004.03.23 23:42 | sell | 4672 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14015 | 2004.03.23 23:42 | modify | 4672 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14016 | 2004.03.23 23:42 | sell | 4673 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14017 | 2004.03.23 23:42 | modify | 4673 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
| 14018 | 2004.03.23 23:42 | sell | 4674 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14019 | 2004.03.23 23:42 | modify | 4674 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14020 | 2004.03.23 23:45 | close | 4672 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 14.69 | 41009.59 |
| 14021 | 2004.03.23 23:45 | close | 4674 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 14.69 | 41024.28 |
| 14022 | 2004.03.23 23:45 | close | 4673 | 0.10 | 0.6662 | 0.6703 | 0.0000 | 13.06 | 41037.34 |
| 14023 | 2004.03.23 23:45 | buy | 4675 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 14024 | 2004.03.23 23:45 | modify | 4675 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 14025 | 2004.03.23 23:45 | close | 4675 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 41043.87 |
| 14026 | 2004.03.23 23:46 | sell | 4676 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 14027 | 2004.03.23 23:46 | modify | 4676 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 14028 | 2004.03.23 23:47 | sell | 4677 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14029 | 2004.03.23 23:47 | modify | 4677 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
| 14030 | 2004.03.23 23:47 | sell | 4678 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14031 | 2004.03.23 23:47 | modify | 4678 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14032 | 2004.03.23 23:51 | close | 4677 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 6.53 | 41050.40 |
| 14033 | 2004.03.23 23:51 | close | 4676 | 0.10 | 0.6665 | 0.6701 | 0.0000 | 6.53 | 41056.93 |
| 14034 | 2004.03.23 23:51 | close | 4678 | 0.10 | 0.6663 | 0.6702 | 0.0000 | 11.43 | 41068.36 |
| 14035 | 2004.03.23 23:51 | buy | 4679 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14036 | 2004.03.23 23:51 | modify | 4679 | 0.10 | 0.6663 | 0.6631 | 0.0000 | ||
| 14037 | 2004.03.23 23:52 | close | 4679 | 0.10 | 0.6669 | 0.6631 | 0.0000 | 9.80 | 41078.16 |
| 14038 | 2004.03.23 23:52 | sell | 4680 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 14039 | 2004.03.23 23:52 | modify | 4680 | 0.10 | 0.6669 | 0.6701 | 0.0000 | ||
| 14040 | 2004.03.23 23:52 | sell | 4681 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14041 | 2004.03.23 23:52 | modify | 4681 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14042 | 2004.03.23 23:52 | close | 4680 | 0.10 | 0.6663 | 0.6701 | 0.0000 | 9.80 | 41087.96 |
| 14043 | 2004.03.23 23:52 | close | 4681 | 0.10 | 0.6665 | 0.6702 | 0.0000 | 8.16 | 41096.12 |
| 14044 | 2004.03.23 23:53 | sell | 4682 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 14045 | 2004.03.23 23:53 | modify | 4682 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 14046 | 2004.03.23 23:53 | sell | 4683 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 14047 | 2004.03.23 23:53 | modify | 4683 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 14048 | 2004.03.23 23:53 | close | 4682 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 41107.54 |
| 14049 | 2004.03.23 23:53 | close | 4683 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 41115.70 |
| 14050 | 2004.03.23 23:54 | sell | 4684 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 14051 | 2004.03.23 23:54 | modify | 4684 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 14052 | 2004.03.23 23:54 | close | 4684 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 41127.12 |
| 14053 | 2004.03.23 23:54 | buy | 4685 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 14054 | 2004.03.23 23:54 | modify | 4685 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 14055 | 2004.03.23 23:55 | close | 4685 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 41133.65 |
| 14056 | 2004.03.23 23:56 | sell | 4686 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14057 | 2004.03.23 23:56 | modify | 4686 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14058 | 2004.03.23 23:56 | sell | 4687 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14059 | 2004.03.23 23:56 | modify | 4687 | 0.10 | 0.6670 | 0.6703 | 0.0000 | ||
| 14060 | 2004.03.24 00:39 | close | 4686 | 0.10 | 0.6664 | 0.6702 | 0.0000 | 9.41 | 41143.06 |
| 14061 | 2004.03.24 00:39 | close | 4687 | 0.10 | 0.6665 | 0.6703 | 0.0000 | 7.78 | 41150.84 |
| 14062 | 2004.03.24 00:41 | sell | 4688 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 14063 | 2004.03.24 00:41 | modify | 4688 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 14064 | 2004.03.24 00:41 | sell | 4689 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 14065 | 2004.03.24 00:41 | modify | 4689 | 0.10 | 0.6674 | 0.6703 | 0.0000 | ||
| 14066 | 2004.03.24 00:41 | sell | 4690 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 14067 | 2004.03.24 00:41 | modify | 4690 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
| 14068 | 2004.03.24 00:42 | close | 4689 | 0.10 | 0.6670 | 0.6703 | 0.0000 | 6.53 | 41157.37 |
| 14069 | 2004.03.24 00:42 | close | 4690 | 0.10 | 0.6669 | 0.6706 | 0.0000 | 8.16 | 41165.53 |
| 14070 | 2004.03.24 00:45 | close | 4688 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 41172.06 |
| 14071 | 2004.03.24 00:48 | buy | 4691 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 14072 | 2004.03.24 00:48 | modify | 4691 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 14073 | 2004.03.24 00:56 | close | 4691 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 41178.59 |
| 14074 | 2004.03.24 23:00 | buy | 4692 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
| 14075 | 2004.03.24 23:00 | modify | 4692 | 0.10 | 0.6651 | 0.6619 | 0.0000 | ||
| 14076 | 2004.03.25 02:01 | close | 4692 | 0.10 | 0.6652 | 0.6619 | 0.0000 | 1.73 | 41180.32 |
| 14077 | 2004.03.25 23:20 | buy | 4693 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 14078 | 2004.03.25 23:20 | modify | 4693 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
| 14079 | 2004.03.25 23:22 | close | 4693 | 0.10 | 0.6717 | 0.6681 | 0.0000 | 6.53 | 41186.85 |
| 14080 | 2004.03.25 23:23 | buy | 4694 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 14081 | 2004.03.25 23:23 | modify | 4694 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
| 14082 | 2004.03.25 23:28 | close | 4694 | 0.10 | 0.6717 | 0.6681 | 0.0000 | 6.53 | 41193.38 |
| 14083 | 2004.03.27 00:00 | buy | 4695 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 14084 | 2004.03.27 00:00 | modify | 4695 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 14085 | 2004.03.27 00:06 | close | 4695 | 0.10 | 0.6686 | 0.6649 | 0.0000 | 8.16 | 41201.54 |
| 14086 | 2004.03.27 00:16 | buy | 4696 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 14087 | 2004.03.27 00:16 | modify | 4696 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 14088 | 2004.03.29 01:01 | close | 4696 | 0.10 | 0.6676 | 0.6647 | 0.0000 | -4.87 | 41196.68 |
| 14089 | 2004.03.29 23:08 | sell | 4697 | 0.10 | 0.6689 | 0.0000 | 0.0000 | ||
| 14090 | 2004.03.29 23:08 | modify | 4697 | 0.10 | 0.6689 | 0.6729 | 0.0000 | ||
| 14091 | 2004.03.29 23:08 | close | 4697 | 0.10 | 0.6685 | 0.6729 | 0.0000 | 6.53 | 41203.21 |
| 14092 | 2004.03.29 23:31 | sell | 4698 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14093 | 2004.03.29 23:31 | modify | 4698 | 0.10 | 0.6686 | 0.6722 | 0.0000 | ||
| 14094 | 2004.03.29 23:34 | sell | 4699 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
| 14095 | 2004.03.29 23:34 | modify | 4699 | 0.10 | 0.6687 | 0.6722 | 0.0000 | ||
| 14096 | 2004.03.29 23:55 | close | 4698 | 0.10 | 0.6682 | 0.6722 | 0.0000 | 6.53 | 41209.74 |
| 14097 | 2004.03.29 23:55 | close | 4699 | 0.10 | 0.6683 | 0.6722 | 0.0000 | 6.53 | 41216.27 |
| 14098 | 2004.03.29 23:56 | sell | 4700 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14099 | 2004.03.29 23:56 | modify | 4700 | 0.10 | 0.6686 | 0.6722 | 0.0000 | ||
| 14100 | 2004.03.29 23:57 | sell | 4701 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14101 | 2004.03.29 23:57 | modify | 4701 | 0.10 | 0.6686 | 0.6722 | 0.0000 | ||
| 14102 | 2004.03.30 00:50 | close | 4700 | 0.10 | 0.6681 | 0.6722 | 0.0000 | 7.78 | 41224.05 |
| 14103 | 2004.03.30 00:50 | close | 4701 | 0.10 | 0.6682 | 0.6722 | 0.0000 | 6.15 | 41230.20 |
| 14104 | 2004.03.30 00:50 | buy | 4702 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
| 14105 | 2004.03.30 00:50 | modify | 4702 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
| 14106 | 2004.03.30 00:50 | close | 4702 | 0.10 | 0.6688 | 0.6650 | 0.0000 | 9.79 | 41239.99 |
| 14107 | 2004.03.30 00:50 | sell | 4703 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
| 14108 | 2004.03.30 00:50 | modify | 4703 | 0.10 | 0.6688 | 0.6720 | 0.0000 | ||
| 14109 | 2004.03.30 00:50 | sell | 4704 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
| 14110 | 2004.03.30 00:50 | modify | 4704 | 0.10 | 0.6688 | 0.6722 | 0.0000 | ||
| 14111 | 2004.03.30 00:50 | sell | 4705 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
| 14112 | 2004.03.30 00:50 | modify | 4705 | 0.10 | 0.6688 | 0.6720 | 0.0000 | ||
| 14113 | 2004.03.30 00:51 | close | 4703 | 0.10 | 0.6684 | 0.6720 | 0.0000 | 6.53 | 41246.52 |
| 14114 | 2004.03.30 00:51 | close | 4705 | 0.10 | 0.6684 | 0.6720 | 0.0000 | 6.53 | 41253.05 |
| 14115 | 2004.03.30 00:53 | close | 4704 | 0.10 | 0.6682 | 0.6722 | 0.0000 | 9.80 | 41262.85 |
| 14116 | 2004.03.30 00:53 | buy | 4706 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
| 14117 | 2004.03.30 00:53 | modify | 4706 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
| 14118 | 2004.03.30 00:57 | close | 4706 | 0.10 | 0.6686 | 0.6650 | 0.0000 | 6.53 | 41269.38 |
| 14119 | 2004.03.30 23:04 | buy | 4707 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 14120 | 2004.03.30 23:04 | modify | 4707 | 0.10 | 0.6669 | 0.6637 | 0.0000 | ||
| 14121 | 2004.03.31 02:02 | close | 4707 | 0.10 | 0.6670 | 0.6637 | 0.0000 | 1.66 | 41271.05 |
| 14122 | 2004.03.31 23:01 | buy | 4708 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 14123 | 2004.03.31 23:01 | modify | 4708 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
| 14124 | 2004.03.31 23:01 | close | 4708 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 41277.58 |
| 14125 | 2004.03.31 23:31 | sell | 4709 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 14126 | 2004.03.31 23:31 | modify | 4709 | 0.10 | 0.6678 | 0.6719 | 0.0000 | ||
| 14127 | 2004.03.31 23:32 | close | 4709 | 0.10 | 0.6674 | 0.6719 | 0.0000 | 6.53 | 41284.11 |
| 14128 | 2004.03.31 23:47 | buy | 4710 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 14129 | 2004.03.31 23:47 | modify | 4710 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 14130 | 2004.03.31 23:48 | close | 4710 | 0.10 | 0.6678 | 0.6641 | 0.0000 | 8.16 | 41292.27 |
| 14131 | 2004.03.31 23:51 | buy | 4711 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 14132 | 2004.03.31 23:51 | modify | 4711 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 14133 | 2004.04.01 00:04 | close | 4711 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.63 | 41298.90 |
| 14134 | 2004.04.01 00:11 | buy | 4712 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 14135 | 2004.04.01 00:11 | modify | 4712 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 14136 | 2004.04.01 00:23 | close | 4712 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 41305.43 |
| 14137 | 2004.04.01 00:25 | buy | 4713 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 14138 | 2004.04.01 00:25 | modify | 4713 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 14139 | 2004.04.01 00:49 | sell | 4714 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 14140 | 2004.04.01 00:49 | modify | 4714 | 0.10 | 0.6676 | 0.6712 | 0.0000 | ||
| 14141 | 2004.04.01 00:50 | close | 4713 | 0.10 | 0.6678 | 0.6641 | 0.0000 | 8.16 | 41313.59 |
| 14142 | 2004.04.01 00:51 | sell | 4715 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 14143 | 2004.04.01 00:51 | modify | 4715 | 0.10 | 0.6676 | 0.6712 | 0.0000 | ||
| 14144 | 2004.04.01 00:54 | close | 4714 | 0.10 | 0.6672 | 0.6712 | 0.0000 | 6.53 | 41320.12 |
| 14145 | 2004.04.01 02:25 | close | 4715 | 0.10 | 0.6672 | 0.6712 | 0.0000 | 6.53 | 41326.65 |
| 14146 | 2004.04.01 23:00 | sell | 4716 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 14147 | 2004.04.01 23:00 | modify | 4716 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 14148 | 2004.04.01 23:00 | sell | 4717 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 14149 | 2004.04.01 23:00 | modify | 4717 | 0.10 | 0.6661 | 0.6694 | 0.0000 | ||
| 14150 | 2004.04.01 23:00 | sell | 4718 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 14151 | 2004.04.01 23:00 | modify | 4718 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 14152 | 2004.04.01 23:33 | close | 4716 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 41333.18 |
| 14153 | 2004.04.01 23:33 | close | 4718 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 41339.71 |
| 14154 | 2004.04.01 23:37 | close | 4717 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 6.53 | 41346.24 |
| 14155 | 2004.04.01 23:44 | sell | 4719 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 14156 | 2004.04.01 23:44 | modify | 4719 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 14157 | 2004.04.01 23:45 | close | 4719 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 41352.77 |
| 14158 | 2004.04.02 00:11 | sell | 4720 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 14159 | 2004.04.02 00:11 | modify | 4720 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 14160 | 2004.04.02 00:11 | sell | 4721 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14161 | 2004.04.02 00:11 | modify | 4721 | 0.10 | 0.6663 | 0.6699 | 0.0000 | ||
| 14162 | 2004.04.02 00:11 | sell | 4722 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14163 | 2004.04.02 00:11 | modify | 4722 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
| 14164 | 2004.04.02 00:11 | close | 4720 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 8.16 | 41360.93 |
| 14165 | 2004.04.02 00:11 | close | 4722 | 0.10 | 0.6657 | 0.6695 | 0.0000 | 9.79 | 41370.72 |
| 14166 | 2004.04.02 00:11 | close | 4721 | 0.10 | 0.6659 | 0.6699 | 0.0000 | 6.53 | 41377.25 |
| 14167 | 2004.04.02 00:32 | sell | 4723 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 14168 | 2004.04.02 00:32 | modify | 4723 | 0.10 | 0.6661 | 0.6695 | 0.0000 | ||
| 14169 | 2004.04.02 00:34 | sell | 4724 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 14170 | 2004.04.02 00:34 | modify | 4724 | 0.10 | 0.6662 | 0.6695 | 0.0000 | ||
| 14171 | 2004.04.02 00:34 | sell | 4725 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 14172 | 2004.04.02 00:34 | modify | 4725 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 14173 | 2004.04.02 00:35 | close | 4723 | 0.10 | 0.6656 | 0.6695 | 0.0000 | 8.16 | 41385.41 |
| 14174 | 2004.04.02 00:35 | close | 4725 | 0.10 | 0.6656 | 0.6694 | 0.0000 | 9.79 | 41395.20 |
| 14175 | 2004.04.02 00:35 | close | 4724 | 0.10 | 0.6657 | 0.6695 | 0.0000 | 8.16 | 41403.36 |
| 14176 | 2004.04.02 00:38 | buy | 4726 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 14177 | 2004.04.02 00:38 | modify | 4726 | 0.10 | 0.6655 | 0.6623 | 0.0000 | ||
| 14178 | 2004.04.02 00:46 | close | 4726 | 0.10 | 0.6660 | 0.6623 | 0.0000 | 8.16 | 41411.52 |
| 14179 | 2004.04.02 00:46 | sell | 4727 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 14180 | 2004.04.02 00:46 | modify | 4727 | 0.10 | 0.6660 | 0.6699 | 0.0000 | ||
| 14181 | 2004.04.02 00:49 | sell | 4728 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 14182 | 2004.04.02 00:49 | modify | 4728 | 0.10 | 0.6660 | 0.6699 | 0.0000 | ||
| 14183 | 2004.04.02 04:05 | close | 4727 | 0.10 | 0.6656 | 0.6699 | 0.0000 | 6.53 | 41418.05 |
| 14184 | 2004.04.02 04:06 | close | 4728 | 0.10 | 0.6656 | 0.6699 | 0.0000 | 6.53 | 41424.58 |
| 14185 | 2004.04.03 00:45 | sell | 4729 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
| 14186 | 2004.04.03 00:45 | modify | 4729 | 0.10 | 0.6631 | 0.6663 | 0.0000 | ||
| 14187 | 2004.04.03 00:45 | sell | 4730 | 0.10 | 0.6631 | 0.0000 | 0.0000 | ||
| 14188 | 2004.04.03 00:45 | modify | 4730 | 0.10 | 0.6631 | 0.6663 | 0.0000 | ||
| 14189 | 2004.04.05 01:01 | close | 4729 | 0.10 | 0.6624 | 0.6663 | 0.0000 | 11.05 | 41435.63 |
| 14190 | 2004.04.05 01:01 | close | 4730 | 0.10 | 0.6619 | 0.6663 | 0.0000 | 19.21 | 41454.84 |
| 14191 | 2004.04.06 23:00 | buy | 4731 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 14192 | 2004.04.06 23:00 | modify | 4731 | 0.10 | 0.6577 | 0.6545 | 0.0000 | ||
| 14193 | 2004.04.06 23:14 | close | 4731 | 0.10 | 0.6581 | 0.6545 | 0.0000 | 6.53 | 41461.37 |
| 14194 | 2004.04.06 23:15 | sell | 4732 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 14195 | 2004.04.06 23:15 | modify | 4732 | 0.10 | 0.6583 | 0.6615 | 0.0000 | ||
| 14196 | 2004.04.06 23:16 | sell | 4733 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 14197 | 2004.04.06 23:16 | modify | 4733 | 0.10 | 0.6583 | 0.6615 | 0.0000 | ||
| 14198 | 2004.04.06 23:33 | close | 4732 | 0.10 | 0.6578 | 0.6615 | 0.0000 | 8.17 | 41469.54 |
| 14199 | 2004.04.06 23:33 | close | 4733 | 0.10 | 0.6579 | 0.6615 | 0.0000 | 6.53 | 41476.07 |
| 14200 | 2004.04.06 23:34 | buy | 4734 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 14201 | 2004.04.06 23:34 | modify | 4734 | 0.10 | 0.6577 | 0.6545 | 0.0000 | ||
| 14202 | 2004.04.06 23:38 | close | 4734 | 0.10 | 0.6581 | 0.6545 | 0.0000 | 6.53 | 41482.60 |
| 14203 | 2004.04.06 23:39 | buy | 4735 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 14204 | 2004.04.06 23:39 | modify | 4735 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
| 14205 | 2004.04.06 23:40 | close | 4735 | 0.10 | 0.6580 | 0.6544 | 0.0000 | 6.53 | 41489.13 |
| 14206 | 2004.04.06 23:42 | buy | 4736 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 14207 | 2004.04.06 23:42 | modify | 4736 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
| 14208 | 2004.04.06 23:43 | close | 4736 | 0.10 | 0.6583 | 0.6544 | 0.0000 | 11.43 | 41500.56 |
| 14209 | 2004.04.06 23:46 | buy | 4737 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 14210 | 2004.04.06 23:46 | modify | 4737 | 0.10 | 0.6575 | 0.6543 | 0.0000 | ||
| 14211 | 2004.04.06 23:47 | close | 4737 | 0.10 | 0.6579 | 0.6543 | 0.0000 | 6.53 | 41507.09 |
| 14212 | 2004.04.06 23:53 | buy | 4738 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 14213 | 2004.04.06 23:53 | modify | 4738 | 0.10 | 0.6576 | 0.6544 | 0.0000 | ||
| 14214 | 2004.04.07 00:49 | close | 4738 | 0.10 | 0.6580 | 0.6544 | 0.0000 | 6.56 | 41513.66 |
| 14215 | 2004.04.07 00:49 | sell | 4739 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
| 14216 | 2004.04.07 00:49 | modify | 4739 | 0.10 | 0.6580 | 0.6619 | 0.0000 | ||
| 14217 | 2004.04.07 00:50 | sell | 4740 | 0.10 | 0.6580 | 0.0000 | 0.0000 | ||
| 14218 | 2004.04.07 00:50 | modify | 4740 | 0.10 | 0.6580 | 0.6619 | 0.0000 | ||
| 14219 | 2004.04.07 03:58 | close | 4739 | 0.10 | 0.6575 | 0.6619 | 0.0000 | 8.16 | 41521.82 |
| 14220 | 2004.04.07 03:58 | close | 4740 | 0.10 | 0.6576 | 0.6619 | 0.0000 | 6.53 | 41528.35 |
| 14221 | 2004.04.07 23:02 | buy | 4741 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
| 14222 | 2004.04.07 23:02 | modify | 4741 | 0.10 | 0.6614 | 0.6582 | 0.0000 | ||
| 14223 | 2004.04.07 23:04 | sell | 4742 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 14224 | 2004.04.07 23:04 | modify | 4742 | 0.10 | 0.6617 | 0.6654 | 0.0000 | ||
| 14225 | 2004.04.07 23:06 | close | 4741 | 0.10 | 0.6620 | 0.6582 | 0.0000 | 9.80 | 41538.15 |
| 14226 | 2004.04.07 23:07 | sell | 4743 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 14227 | 2004.04.07 23:07 | modify | 4743 | 0.10 | 0.6617 | 0.6654 | 0.0000 | ||
| 14228 | 2004.04.08 00:19 | close | 4742 | 0.10 | 0.6613 | 0.6654 | 0.0000 | 5.40 | 41543.55 |
| 14229 | 2004.04.08 00:20 | close | 4743 | 0.10 | 0.6613 | 0.6654 | 0.0000 | 5.40 | 41548.96 |
| 14230 | 2004.04.08 00:21 | buy | 4744 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
| 14231 | 2004.04.08 00:21 | modify | 4744 | 0.10 | 0.6614 | 0.6582 | 0.0000 | ||
| 14232 | 2004.04.08 01:57 | close | 4744 | 0.10 | 0.6617 | 0.6582 | 0.0000 | 4.90 | 41553.86 |
| 14233 | 2004.04.08 23:02 | buy | 4745 | 0.10 | 0.6588 | 0.0000 | 0.0000 | ||
| 14234 | 2004.04.08 23:02 | modify | 4745 | 0.10 | 0.6588 | 0.6556 | 0.0000 | ||
| 14235 | 2004.04.08 23:17 | sell | 4746 | 0.10 | 0.6591 | 0.0000 | 0.0000 | ||
| 14236 | 2004.04.08 23:17 | modify | 4746 | 0.10 | 0.6591 | 0.6632 | 0.0000 | ||
| 14237 | 2004.04.08 23:32 | close | 4745 | 0.10 | 0.6592 | 0.6556 | 0.0000 | 6.53 | 41560.39 |
| 14238 | 2004.04.08 23:32 | sell | 4747 | 0.10 | 0.6593 | 0.0000 | 0.0000 | ||
| 14239 | 2004.04.08 23:32 | modify | 4747 | 0.10 | 0.6593 | 0.6625 | 0.0000 | ||
| 14240 | 2004.04.10 00:11 | close | 4747 | 0.10 | 0.6589 | 0.6625 | 0.0000 | 6.15 | 41566.54 |
| 14241 | 2004.04.12 02:57 | close | 4746 | 0.10 | 0.6587 | 0.6632 | 0.0000 | 5.79 | 41572.33 |
| 14242 | 2004.04.12 23:13 | sell | 4748 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 14243 | 2004.04.12 23:13 | modify | 4748 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 14244 | 2004.04.12 23:13 | sell | 4749 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 14245 | 2004.04.12 23:13 | modify | 4749 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 14246 | 2004.04.12 23:14 | close | 4748 | 0.10 | 0.6567 | 0.6606 | 0.0000 | 11.43 | 41583.76 |
| 14247 | 2004.04.12 23:14 | close | 4749 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41590.29 |
| 14248 | 2004.04.12 23:50 | buy | 4750 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
| 14249 | 2004.04.12 23:50 | modify | 4750 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
| 14250 | 2004.04.12 23:52 | close | 4750 | 0.10 | 0.6569 | 0.6532 | 0.0000 | 8.16 | 41598.45 |
| 14251 | 2004.04.13 00:07 | sell | 4751 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 14252 | 2004.04.13 00:07 | modify | 4751 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 14253 | 2004.04.13 00:07 | close | 4751 | 0.10 | 0.6566 | 0.6605 | 0.0000 | 11.43 | 41609.88 |
| 14254 | 2004.04.13 23:12 | sell | 4752 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
| 14255 | 2004.04.13 23:12 | modify | 4752 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
| 14256 | 2004.04.13 23:13 | close | 4752 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 41616.41 |
| 14257 | 2004.04.13 23:13 | sell | 4753 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
| 14258 | 2004.04.13 23:13 | modify | 4753 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
| 14259 | 2004.04.13 23:22 | close | 4753 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 41622.94 |
| 14260 | 2004.04.14 00:01 | sell | 4754 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
| 14261 | 2004.04.14 00:01 | modify | 4754 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
| 14262 | 2004.04.14 00:04 | close | 4754 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 41629.47 |
| 14263 | 2004.04.14 00:19 | sell | 4755 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 14264 | 2004.04.14 00:19 | modify | 4755 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 14265 | 2004.04.14 00:19 | sell | 4756 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 14266 | 2004.04.14 00:19 | modify | 4756 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 14267 | 2004.04.14 00:20 | close | 4755 | 0.10 | 0.6569 | 0.6606 | 0.0000 | 8.16 | 41637.63 |
| 14268 | 2004.04.14 00:21 | close | 4756 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 41644.16 |
| 14269 | 2004.04.14 00:21 | sell | 4757 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 14270 | 2004.04.14 00:21 | modify | 4757 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 14271 | 2004.04.14 00:23 | close | 4757 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41650.69 |
| 14272 | 2004.04.14 00:26 | sell | 4758 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 14273 | 2004.04.14 00:26 | modify | 4758 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 14274 | 2004.04.14 00:31 | close | 4758 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41657.22 |
| 14275 | 2004.04.14 00:38 | sell | 4759 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 14276 | 2004.04.14 00:38 | modify | 4759 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 14277 | 2004.04.14 00:39 | close | 4759 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 41663.75 |
| 14278 | 2004.04.14 00:43 | sell | 4760 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 14279 | 2004.04.14 00:43 | modify | 4760 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 14280 | 2004.04.14 00:44 | close | 4760 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41670.28 |
| 14281 | 2004.04.14 00:45 | sell | 4761 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 14282 | 2004.04.14 00:45 | modify | 4761 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 14283 | 2004.04.14 00:46 | sell | 4762 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 14284 | 2004.04.14 00:46 | modify | 4762 | 0.10 | 0.6575 | 0.6608 | 0.0000 | ||
| 14285 | 2004.04.14 00:46 | sell | 4763 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 14286 | 2004.04.14 00:46 | modify | 4763 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 14287 | 2004.04.14 00:46 | close | 4762 | 0.10 | 0.6570 | 0.6608 | 0.0000 | 8.16 | 41678.44 |
| 14288 | 2004.04.14 00:46 | close | 4763 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.53 | 41684.97 |
| 14289 | 2004.04.14 00:52 | close | 4761 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 41691.50 |
| 14290 | 2004.04.14 23:12 | sell | 4764 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
| 14291 | 2004.04.14 23:12 | modify | 4764 | 0.10 | 0.6691 | 0.6725 | 0.0000 | ||
| 14292 | 2004.04.14 23:13 | close | 4764 | 0.10 | 0.6687 | 0.6725 | 0.0000 | 6.53 | 41698.03 |
| 14293 | 2004.04.14 23:13 | sell | 4765 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
| 14294 | 2004.04.14 23:13 | modify | 4765 | 0.10 | 0.6691 | 0.6725 | 0.0000 | ||
| 14295 | 2004.04.14 23:14 | close | 4765 | 0.10 | 0.6687 | 0.6725 | 0.0000 | 6.53 | 41704.56 |
| 14296 | 2004.04.14 23:14 | sell | 4766 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
| 14297 | 2004.04.14 23:14 | modify | 4766 | 0.10 | 0.6691 | 0.6725 | 0.0000 | ||
| 14298 | 2004.04.14 23:15 | close | 4766 | 0.10 | 0.6686 | 0.6725 | 0.0000 | 8.16 | 41712.72 |
| 14299 | 2004.04.14 23:15 | sell | 4767 | 0.10 | 0.6691 | 0.0000 | 0.0000 | ||
| 14300 | 2004.04.14 23:15 | modify | 4767 | 0.10 | 0.6691 | 0.6729 | 0.0000 | ||
| 14301 | 2004.04.14 23:16 | close | 4767 | 0.10 | 0.6687 | 0.6729 | 0.0000 | 6.53 | 41719.25 |
| 14302 | 2004.04.15 00:16 | buy | 4768 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 14303 | 2004.04.15 00:16 | modify | 4768 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 14304 | 2004.04.15 00:18 | close | 4768 | 0.10 | 0.6683 | 0.6647 | 0.0000 | 6.53 | 41725.78 |
| 14305 | 2004.04.15 00:19 | buy | 4769 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 14306 | 2004.04.15 00:19 | modify | 4769 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 14307 | 2004.04.15 00:37 | close | 4769 | 0.10 | 0.6685 | 0.6647 | 0.0000 | 9.79 | 41735.57 |
| 14308 | 2004.04.15 00:37 | buy | 4770 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 14309 | 2004.04.15 00:37 | modify | 4770 | 0.10 | 0.6677 | 0.6645 | 0.0000 | ||
| 14310 | 2004.04.15 00:38 | close | 4770 | 0.10 | 0.6681 | 0.6645 | 0.0000 | 6.53 | 41742.10 |
| 14311 | 2004.04.15 00:43 | buy | 4771 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 14312 | 2004.04.15 00:43 | modify | 4771 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 14313 | 2004.04.15 00:49 | close | 4771 | 0.10 | 0.6684 | 0.6646 | 0.0000 | 9.79 | 41751.89 |
| 14314 | 2004.04.15 23:00 | sell | 4772 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 14315 | 2004.04.15 23:00 | modify | 4772 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
| 14316 | 2004.04.15 23:02 | sell | 4773 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 14317 | 2004.04.15 23:02 | modify | 4773 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
| 14318 | 2004.04.15 23:06 | close | 4772 | 0.10 | 0.6690 | 0.6726 | 0.0000 | 6.53 | 41758.42 |
| 14319 | 2004.04.15 23:07 | close | 4773 | 0.10 | 0.6690 | 0.6726 | 0.0000 | 6.53 | 41764.95 |
| 14320 | 2004.04.15 23:09 | sell | 4774 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 14321 | 2004.04.15 23:09 | modify | 4774 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
| 14322 | 2004.04.15 23:09 | close | 4774 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 8.17 | 41773.12 |
| 14323 | 2004.04.15 23:14 | sell | 4775 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 14324 | 2004.04.15 23:14 | modify | 4775 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
| 14325 | 2004.04.15 23:15 | close | 4775 | 0.10 | 0.6689 | 0.6726 | 0.0000 | 8.17 | 41781.29 |
| 14326 | 2004.04.15 23:42 | sell | 4776 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 14327 | 2004.04.15 23:42 | modify | 4776 | 0.10 | 0.6694 | 0.6726 | 0.0000 | ||
| 14328 | 2004.04.15 23:43 | close | 4776 | 0.10 | 0.6690 | 0.6726 | 0.0000 | 6.53 | 41787.82 |
| 14329 | 2004.04.16 00:04 | buy | 4777 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14330 | 2004.04.16 00:04 | modify | 4777 | 0.10 | 0.6685 | 0.6653 | 0.0000 | ||
| 14331 | 2004.04.16 00:04 | close | 4777 | 0.10 | 0.6689 | 0.6653 | 0.0000 | 6.53 | 41794.35 |
| 14332 | 2004.04.16 00:05 | buy | 4778 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14333 | 2004.04.16 00:05 | modify | 4778 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14334 | 2004.04.16 00:06 | close | 4778 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41800.88 |
| 14335 | 2004.04.16 00:10 | buy | 4779 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14336 | 2004.04.16 00:10 | modify | 4779 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14337 | 2004.04.16 00:10 | close | 4779 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41807.41 |
| 14338 | 2004.04.16 00:11 | buy | 4780 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14339 | 2004.04.16 00:11 | modify | 4780 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14340 | 2004.04.16 00:11 | close | 4780 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41813.94 |
| 14341 | 2004.04.16 00:14 | buy | 4781 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14342 | 2004.04.16 00:14 | modify | 4781 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14343 | 2004.04.16 00:14 | close | 4781 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41820.47 |
| 14344 | 2004.04.16 00:15 | buy | 4782 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14345 | 2004.04.16 00:15 | modify | 4782 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14346 | 2004.04.16 00:15 | close | 4782 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41827.00 |
| 14347 | 2004.04.16 00:16 | buy | 4783 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14348 | 2004.04.16 00:16 | modify | 4783 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14349 | 2004.04.16 00:16 | close | 4783 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41833.53 |
| 14350 | 2004.04.16 00:17 | buy | 4784 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14351 | 2004.04.16 00:17 | modify | 4784 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14352 | 2004.04.16 00:18 | close | 4784 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41840.06 |
| 14353 | 2004.04.16 00:19 | buy | 4785 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14354 | 2004.04.16 00:19 | modify | 4785 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14355 | 2004.04.16 00:40 | close | 4785 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41846.59 |
| 14356 | 2004.04.16 00:43 | buy | 4786 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14357 | 2004.04.16 00:43 | modify | 4786 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 14358 | 2004.04.16 00:43 | close | 4786 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 41853.12 |
| 14359 | 2004.04.17 00:02 | buy | 4787 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 14360 | 2004.04.17 00:02 | modify | 4787 | 0.10 | 0.6667 | 0.6635 | 0.0000 | ||
| 14361 | 2004.04.17 00:02 | close | 4787 | 0.10 | 0.6671 | 0.6635 | 0.0000 | 6.53 | 41859.65 |
| 14362 | 2004.04.17 00:21 | sell | 4788 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 14363 | 2004.04.17 00:21 | modify | 4788 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
| 14364 | 2004.04.17 00:22 | sell | 4789 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 14365 | 2004.04.17 00:22 | modify | 4789 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
| 14366 | 2004.04.17 00:47 | close | 4788 | 0.10 | 0.6672 | 0.6711 | 0.0000 | 11.43 | 41871.08 |
| 14367 | 2004.04.17 00:47 | close | 4789 | 0.10 | 0.6675 | 0.6711 | 0.0000 | 6.53 | 41877.61 |
| 14368 | 2004.04.17 00:53 | sell | 4790 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
| 14369 | 2004.04.17 00:53 | modify | 4790 | 0.10 | 0.6680 | 0.6712 | 0.0000 | ||
| 14370 | 2004.04.17 00:54 | sell | 4791 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 14371 | 2004.04.17 00:54 | modify | 4791 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
| 14372 | 2004.04.17 00:55 | close | 4790 | 0.10 | 0.6675 | 0.6712 | 0.0000 | 8.16 | 41885.77 |
| 14373 | 2004.04.17 00:57 | close | 4791 | 0.10 | 0.6674 | 0.6711 | 0.0000 | 8.16 | 41893.93 |
| 14374 | 2004.04.19 23:01 | sell | 4792 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 14375 | 2004.04.19 23:01 | modify | 4792 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
| 14376 | 2004.04.19 23:01 | sell | 4793 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 14377 | 2004.04.19 23:01 | modify | 4793 | 0.10 | 0.6650 | 0.6686 | 0.0000 | ||
| 14378 | 2004.04.19 23:55 | close | 4792 | 0.10 | 0.6646 | 0.6682 | 0.0000 | 6.53 | 41900.46 |
| 14379 | 2004.04.19 23:55 | sell | 4794 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 14380 | 2004.04.19 23:55 | modify | 4794 | 0.10 | 0.6650 | 0.6683 | 0.0000 | ||
| 14381 | 2004.04.20 00:15 | close | 4793 | 0.10 | 0.6645 | 0.6686 | 0.0000 | 7.78 | 41908.24 |
| 14382 | 2004.04.20 00:17 | close | 4794 | 0.10 | 0.6646 | 0.6683 | 0.0000 | 6.15 | 41914.40 |
| 14383 | 2004.04.20 00:17 | buy | 4795 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 14384 | 2004.04.20 00:17 | modify | 4795 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
| 14385 | 2004.04.20 00:20 | close | 4795 | 0.10 | 0.6650 | 0.6614 | 0.0000 | 6.53 | 41920.93 |
| 14386 | 2004.04.20 00:20 | sell | 4796 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 14387 | 2004.04.20 00:20 | modify | 4796 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
| 14388 | 2004.04.20 00:26 | close | 4796 | 0.10 | 0.6646 | 0.6682 | 0.0000 | 6.53 | 41927.46 |
| 14389 | 2004.04.20 00:26 | buy | 4797 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 14390 | 2004.04.20 00:26 | modify | 4797 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
| 14391 | 2004.04.20 00:43 | close | 4797 | 0.10 | 0.6650 | 0.6614 | 0.0000 | 6.53 | 41933.99 |
| 14392 | 2004.04.20 00:43 | sell | 4798 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 14393 | 2004.04.20 00:43 | modify | 4798 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
| 14394 | 2004.04.20 00:50 | close | 4798 | 0.10 | 0.6646 | 0.6682 | 0.0000 | 6.53 | 41940.52 |
| 14395 | 2004.04.20 00:50 | buy | 4799 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 14396 | 2004.04.20 00:50 | modify | 4799 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
| 14397 | 2004.04.20 02:01 | close | 4799 | 0.10 | 0.6649 | 0.6614 | 0.0000 | 4.89 | 41945.41 |
| 14398 | 2004.04.20 23:49 | sell | 4800 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 14399 | 2004.04.20 23:49 | modify | 4800 | 0.10 | 0.6647 | 0.6680 | 0.0000 | ||
| 14400 | 2004.04.20 23:49 | close | 4800 | 0.10 | 0.6643 | 0.6680 | 0.0000 | 6.53 | 41951.94 |
| 14401 | 2004.04.21 00:00 | sell | 4801 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
| 14402 | 2004.04.21 00:00 | modify | 4801 | 0.10 | 0.6648 | 0.6680 | 0.0000 | ||
| 14403 | 2004.04.21 00:00 | sell | 4802 | 0.10 | 0.6648 | 0.0000 | 0.0000 | ||
| 14404 | 2004.04.21 00:00 | modify | 4802 | 0.10 | 0.6648 | 0.6680 | 0.0000 | ||
| 14405 | 2004.04.21 00:12 | close | 4801 | 0.10 | 0.6644 | 0.6680 | 0.0000 | 6.53 | 41958.47 |
| 14406 | 2004.04.21 00:15 | sell | 4803 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 14407 | 2004.04.21 00:15 | modify | 4803 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
| 14408 | 2004.04.21 00:20 | close | 4802 | 0.10 | 0.6644 | 0.6680 | 0.0000 | 6.53 | 41965.00 |
| 14409 | 2004.04.21 00:21 | close | 4803 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 41971.53 |
| 14410 | 2004.04.21 23:02 | buy | 4804 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 14411 | 2004.04.21 23:02 | modify | 4804 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 14412 | 2004.04.21 23:10 | close | 4804 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 41978.06 |
| 14413 | 2004.04.21 23:11 | buy | 4805 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 14414 | 2004.04.21 23:11 | modify | 4805 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
| 14415 | 2004.04.21 23:49 | sell | 4806 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 14416 | 2004.04.21 23:49 | modify | 4806 | 0.10 | 0.6677 | 0.6716 | 0.0000 | ||
| 14417 | 2004.04.21 23:51 | close | 4806 | 0.10 | 0.6672 | 0.6716 | 0.0000 | 8.16 | 41986.22 |
| 14418 | 2004.04.21 23:53 | sell | 4807 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 14419 | 2004.04.21 23:53 | modify | 4807 | 0.10 | 0.6677 | 0.6716 | 0.0000 | ||
| 14420 | 2004.04.22 00:05 | close | 4805 | 0.10 | 0.6678 | 0.6642 | 0.0000 | 6.63 | 41992.85 |
| 14421 | 2004.04.22 00:05 | close | 4807 | 0.10 | 0.6673 | 0.6716 | 0.0000 | 5.40 | 41998.25 |
| 14422 | 2004.04.22 00:06 | sell | 4808 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 14423 | 2004.04.22 00:06 | modify | 4808 | 0.10 | 0.6676 | 0.6716 | 0.0000 | ||
| 14424 | 2004.04.22 00:08 | sell | 4809 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 14425 | 2004.04.22 00:08 | modify | 4809 | 0.10 | 0.6677 | 0.6716 | 0.0000 | ||
| 14426 | 2004.04.22 00:18 | close | 4809 | 0.10 | 0.6673 | 0.6716 | 0.0000 | 6.53 | 42004.78 |
| 14427 | 2004.04.22 00:19 | sell | 4810 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 14428 | 2004.04.22 00:19 | modify | 4810 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
| 14429 | 2004.04.22 00:20 | close | 4810 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 42011.31 |
| 14430 | 2004.04.22 00:24 | sell | 4811 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 14431 | 2004.04.22 00:24 | modify | 4811 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
| 14432 | 2004.04.22 00:30 | close | 4811 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 42017.84 |
| 14433 | 2004.04.22 00:32 | close | 4808 | 0.10 | 0.6672 | 0.6716 | 0.0000 | 6.53 | 42024.37 |
| 14434 | 2004.04.22 00:32 | buy | 4812 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 14435 | 2004.04.22 00:32 | modify | 4812 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
| 14436 | 2004.04.22 00:34 | close | 4812 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 42030.89 |
| 14437 | 2004.04.22 00:36 | buy | 4813 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 14438 | 2004.04.22 00:36 | modify | 4813 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
| 14439 | 2004.04.22 00:37 | close | 4813 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 42037.41 |
| 14440 | 2004.04.22 00:37 | buy | 4814 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 14441 | 2004.04.22 00:37 | modify | 4814 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 14442 | 2004.04.22 02:24 | close | 4814 | 0.10 | 0.6678 | 0.6641 | 0.0000 | 8.16 | 42045.57 |
| 14443 | 2004.04.22 23:47 | buy | 4815 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
| 14444 | 2004.04.22 23:47 | modify | 4815 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
| 14445 | 2004.04.23 01:15 | close | 4815 | 0.10 | 0.6712 | 0.6677 | 0.0000 | 4.93 | 42050.50 |
| 14446 | 2004.04.24 00:00 | sell | 4816 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14447 | 2004.04.24 00:00 | modify | 4816 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 14448 | 2004.04.24 00:00 | sell | 4817 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14449 | 2004.04.24 00:00 | modify | 4817 | 0.10 | 0.6685 | 0.6718 | 0.0000 | ||
| 14450 | 2004.04.24 00:00 | sell | 4818 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14451 | 2004.04.24 00:00 | modify | 4818 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 14452 | 2004.04.24 00:00 | close | 4816 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 42057.03 |
| 14453 | 2004.04.24 00:00 | close | 4818 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 42063.56 |
| 14454 | 2004.04.24 00:01 | sell | 4819 | 0.10 | 0.6689 | 0.0000 | 0.0000 | ||
| 14455 | 2004.04.24 00:01 | modify | 4819 | 0.10 | 0.6689 | 0.6718 | 0.0000 | ||
| 14456 | 2004.04.24 00:04 | close | 4819 | 0.10 | 0.6684 | 0.6718 | 0.0000 | 8.16 | 42071.72 |
| 14457 | 2004.04.24 00:04 | close | 4817 | 0.10 | 0.6681 | 0.6718 | 0.0000 | 6.53 | 42078.25 |
| 14458 | 2004.04.24 00:04 | sell | 4820 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 14459 | 2004.04.24 00:04 | modify | 4820 | 0.10 | 0.6684 | 0.6716 | 0.0000 | ||
| 14460 | 2004.04.24 00:05 | sell | 4821 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14461 | 2004.04.24 00:05 | modify | 4821 | 0.10 | 0.6685 | 0.6718 | 0.0000 | ||
| 14462 | 2004.04.26 01:01 | close | 4820 | 0.10 | 0.6667 | 0.6716 | 0.0000 | 27.38 | 42105.64 |
| 14463 | 2004.04.26 01:01 | close | 4821 | 0.10 | 0.6665 | 0.6718 | 0.0000 | 32.27 | 42137.91 |
| 14464 | 2004.04.26 23:02 | sell | 4822 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 14465 | 2004.04.26 23:02 | modify | 4822 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
| 14466 | 2004.04.26 23:02 | sell | 4823 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 14467 | 2004.04.26 23:02 | modify | 4823 | 0.10 | 0.6647 | 0.6680 | 0.0000 | ||
| 14468 | 2004.04.26 23:02 | sell | 4824 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 14469 | 2004.04.26 23:02 | modify | 4824 | 0.10 | 0.6647 | 0.6679 | 0.0000 | ||
| 14470 | 2004.04.26 23:05 | close | 4822 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 42144.44 |
| 14471 | 2004.04.26 23:05 | close | 4824 | 0.10 | 0.6643 | 0.6679 | 0.0000 | 6.53 | 42150.97 |
| 14472 | 2004.04.26 23:06 | close | 4823 | 0.10 | 0.6643 | 0.6680 | 0.0000 | 6.53 | 42157.50 |
| 14473 | 2004.04.27 00:11 | buy | 4825 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
| 14474 | 2004.04.27 00:11 | modify | 4825 | 0.10 | 0.6636 | 0.6604 | 0.0000 | ||
| 14475 | 2004.04.27 00:11 | close | 4825 | 0.10 | 0.6640 | 0.6604 | 0.0000 | 6.53 | 42164.03 |
| 14476 | 2004.04.27 00:17 | buy | 4826 | 0.10 | 0.6636 | 0.0000 | 0.0000 | ||
| 14477 | 2004.04.27 00:17 | modify | 4826 | 0.10 | 0.6636 | 0.6604 | 0.0000 | ||
| 14478 | 2004.04.27 00:17 | close | 4826 | 0.10 | 0.6640 | 0.6604 | 0.0000 | 6.53 | 42170.56 |
| 14479 | 2004.04.27 00:29 | buy | 4827 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
| 14480 | 2004.04.27 00:29 | modify | 4827 | 0.10 | 0.6637 | 0.6605 | 0.0000 | ||
| 14481 | 2004.04.27 01:31 | close | 4827 | 0.10 | 0.6640 | 0.6605 | 0.0000 | 4.89 | 42175.45 |
| 14482 | 2004.04.27 23:03 | buy | 4828 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 14483 | 2004.04.27 23:03 | modify | 4828 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
| 14484 | 2004.04.28 00:19 | close | 4828 | 0.10 | 0.6663 | 0.6627 | 0.0000 | 6.55 | 42182.00 |
| 14485 | 2004.04.28 00:19 | sell | 4829 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14486 | 2004.04.28 00:19 | modify | 4829 | 0.10 | 0.6663 | 0.6696 | 0.0000 | ||
| 14487 | 2004.04.28 00:19 | sell | 4830 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14488 | 2004.04.28 00:19 | modify | 4830 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
| 14489 | 2004.04.28 00:19 | close | 4829 | 0.10 | 0.6659 | 0.6696 | 0.0000 | 6.53 | 42188.53 |
| 14490 | 2004.04.28 00:20 | close | 4830 | 0.10 | 0.6658 | 0.6695 | 0.0000 | 8.16 | 42196.69 |
| 14491 | 2004.04.28 00:20 | sell | 4831 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 14492 | 2004.04.28 00:20 | modify | 4831 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
| 14493 | 2004.04.28 00:23 | sell | 4832 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14494 | 2004.04.28 00:23 | modify | 4832 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
| 14495 | 2004.04.28 00:24 | close | 4831 | 0.10 | 0.6656 | 0.6696 | 0.0000 | 8.16 | 42204.85 |
| 14496 | 2004.04.28 00:24 | close | 4832 | 0.10 | 0.6657 | 0.6695 | 0.0000 | 9.79 | 42214.64 |
| 14497 | 2004.04.28 00:24 | sell | 4833 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 14498 | 2004.04.28 00:24 | modify | 4833 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
| 14499 | 2004.04.28 00:27 | sell | 4834 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14500 | 2004.04.28 00:27 | modify | 4834 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
| 14501 | 2004.04.28 00:28 | close | 4834 | 0.10 | 0.6659 | 0.6695 | 0.0000 | 6.53 | 42221.17 |
| 14502 | 2004.04.28 00:40 | close | 4833 | 0.10 | 0.6657 | 0.6696 | 0.0000 | 6.53 | 42227.70 |
| 14503 | 2004.04.28 00:48 | sell | 4835 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 14504 | 2004.04.28 00:48 | modify | 4835 | 0.10 | 0.6662 | 0.6696 | 0.0000 | ||
| 14505 | 2004.04.28 00:48 | sell | 4836 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 14506 | 2004.04.28 00:48 | modify | 4836 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
| 14507 | 2004.04.28 00:48 | close | 4835 | 0.10 | 0.6658 | 0.6696 | 0.0000 | 6.53 | 42234.23 |
| 14508 | 2004.04.28 00:49 | close | 4836 | 0.10 | 0.6659 | 0.6695 | 0.0000 | 6.53 | 42240.76 |
| 14509 | 2004.04.28 23:02 | sell | 4837 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14510 | 2004.04.28 23:02 | modify | 4837 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 14511 | 2004.04.28 23:03 | close | 4837 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 42247.29 |
| 14512 | 2004.04.28 23:04 | sell | 4838 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 14513 | 2004.04.28 23:04 | modify | 4838 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 14514 | 2004.04.28 23:05 | sell | 4839 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14515 | 2004.04.28 23:05 | modify | 4839 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
| 14516 | 2004.04.28 23:17 | close | 4839 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 42253.82 |
| 14517 | 2004.04.28 23:17 | sell | 4840 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
| 14518 | 2004.04.28 23:17 | modify | 4840 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
| 14519 | 2004.04.28 23:18 | close | 4840 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 42260.35 |
| 14520 | 2004.04.28 23:18 | sell | 4841 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
| 14521 | 2004.04.28 23:18 | modify | 4841 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
| 14522 | 2004.04.28 23:22 | close | 4841 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 42266.88 |
| 14523 | 2004.04.28 23:26 | sell | 4842 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 14524 | 2004.04.28 23:26 | modify | 4842 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
| 14525 | 2004.04.29 00:03 | close | 4842 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 5.40 | 42272.29 |
| 14526 | 2004.04.29 05:33 | close | 4838 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 7.03 | 42279.32 |
| 14527 | 2004.05.01 00:05 | sell | 4843 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 14528 | 2004.05.01 00:05 | modify | 4843 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
| 14529 | 2004.05.01 00:05 | close | 4843 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 6.53 | 42285.85 |
| 14530 | 2004.05.01 00:06 | sell | 4844 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 14531 | 2004.05.01 00:06 | modify | 4844 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
| 14532 | 2004.05.01 00:06 | close | 4844 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 6.53 | 42292.38 |
| 14533 | 2004.05.01 00:07 | sell | 4845 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 14534 | 2004.05.01 00:07 | modify | 4845 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
| 14535 | 2004.05.01 00:07 | close | 4845 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 6.53 | 42298.91 |
| 14536 | 2004.05.01 00:08 | sell | 4846 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 14537 | 2004.05.01 00:08 | modify | 4846 | 0.10 | 0.6746 | 0.6784 | 0.0000 | ||
| 14538 | 2004.05.01 00:08 | close | 4846 | 0.10 | 0.6741 | 0.6784 | 0.0000 | 8.16 | 42307.07 |
| 14539 | 2004.05.01 00:11 | sell | 4847 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
| 14540 | 2004.05.01 00:11 | modify | 4847 | 0.10 | 0.6747 | 0.6784 | 0.0000 | ||
| 14541 | 2004.05.01 00:13 | close | 4847 | 0.10 | 0.6742 | 0.6784 | 0.0000 | 8.17 | 42315.24 |
| 14542 | 2004.05.01 00:13 | sell | 4848 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
| 14543 | 2004.05.01 00:13 | modify | 4848 | 0.10 | 0.6747 | 0.6784 | 0.0000 | ||
| 14544 | 2004.05.01 00:31 | close | 4848 | 0.10 | 0.6739 | 0.6784 | 0.0000 | 13.06 | 42328.30 |
| 14545 | 2004.05.03 23:00 | sell | 4849 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
| 14546 | 2004.05.03 23:00 | modify | 4849 | 0.10 | 0.6745 | 0.6777 | 0.0000 | ||
| 14547 | 2004.05.03 23:01 | close | 4849 | 0.10 | 0.6741 | 0.6777 | 0.0000 | 6.53 | 42334.83 |
| 14548 | 2004.05.03 23:02 | sell | 4850 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14549 | 2004.05.03 23:02 | modify | 4850 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14550 | 2004.05.03 23:19 | close | 4850 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42341.36 |
| 14551 | 2004.05.03 23:20 | sell | 4851 | 0.10 | 0.6746 | 0.0000 | 0.0000 | ||
| 14552 | 2004.05.03 23:20 | modify | 4851 | 0.10 | 0.6746 | 0.6778 | 0.0000 | ||
| 14553 | 2004.05.03 23:23 | close | 4851 | 0.10 | 0.6742 | 0.6778 | 0.0000 | 6.53 | 42347.89 |
| 14554 | 2004.05.03 23:23 | sell | 4852 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14555 | 2004.05.03 23:23 | modify | 4852 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14556 | 2004.05.03 23:27 | close | 4852 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42354.42 |
| 14557 | 2004.05.03 23:30 | sell | 4853 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14558 | 2004.05.03 23:30 | modify | 4853 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14559 | 2004.05.03 23:37 | close | 4853 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42360.95 |
| 14560 | 2004.05.03 23:38 | buy | 4854 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
| 14561 | 2004.05.03 23:38 | modify | 4854 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
| 14562 | 2004.05.03 23:39 | close | 4854 | 0.10 | 0.6741 | 0.6705 | 0.0000 | 6.53 | 42367.48 |
| 14563 | 2004.05.03 23:43 | buy | 4855 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 14564 | 2004.05.03 23:43 | modify | 4855 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 14565 | 2004.05.03 23:46 | close | 4855 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 42374.01 |
| 14566 | 2004.05.03 23:47 | buy | 4856 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
| 14567 | 2004.05.03 23:47 | modify | 4856 | 0.10 | 0.6737 | 0.6705 | 0.0000 | ||
| 14568 | 2004.05.03 23:49 | close | 4856 | 0.10 | 0.6741 | 0.6705 | 0.0000 | 6.53 | 42380.54 |
| 14569 | 2004.05.03 23:50 | buy | 4857 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 14570 | 2004.05.03 23:50 | modify | 4857 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 14571 | 2004.05.03 23:50 | close | 4857 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 42387.07 |
| 14572 | 2004.05.03 23:55 | buy | 4858 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
| 14573 | 2004.05.03 23:55 | modify | 4858 | 0.10 | 0.6730 | 0.6698 | 0.0000 | ||
| 14574 | 2004.05.03 23:55 | close | 4858 | 0.10 | 0.6735 | 0.6698 | 0.0000 | 8.16 | 42395.23 |
| 14575 | 2004.05.03 23:56 | buy | 4859 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 14576 | 2004.05.03 23:56 | modify | 4859 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 14577 | 2004.05.03 23:58 | close | 4859 | 0.10 | 0.6741 | 0.6704 | 0.0000 | 8.16 | 42403.39 |
| 14578 | 2004.05.04 00:02 | sell | 4860 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14579 | 2004.05.04 00:02 | modify | 4860 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14580 | 2004.05.04 00:04 | close | 4860 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42409.92 |
| 14581 | 2004.05.04 00:04 | sell | 4861 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14582 | 2004.05.04 00:04 | modify | 4861 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14583 | 2004.05.04 00:05 | sell | 4862 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14584 | 2004.05.04 00:05 | modify | 4862 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14585 | 2004.05.04 00:08 | close | 4861 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42416.45 |
| 14586 | 2004.05.04 00:08 | sell | 4863 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14587 | 2004.05.04 00:08 | modify | 4863 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14588 | 2004.05.04 00:13 | close | 4862 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 42424.61 |
| 14589 | 2004.05.04 00:14 | close | 4863 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 42432.77 |
| 14590 | 2004.05.04 00:22 | sell | 4864 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14591 | 2004.05.04 00:22 | modify | 4864 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14592 | 2004.05.04 00:22 | sell | 4865 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14593 | 2004.05.04 00:22 | modify | 4865 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14594 | 2004.05.04 00:28 | close | 4864 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42439.30 |
| 14595 | 2004.05.04 00:28 | sell | 4866 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14596 | 2004.05.04 00:28 | modify | 4866 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14597 | 2004.05.04 00:29 | close | 4865 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42445.83 |
| 14598 | 2004.05.04 00:29 | sell | 4867 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14599 | 2004.05.04 00:29 | modify | 4867 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14600 | 2004.05.04 00:30 | close | 4866 | 0.10 | 0.6739 | 0.6776 | 0.0000 | 8.16 | 42453.99 |
| 14601 | 2004.05.04 00:31 | close | 4867 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42460.52 |
| 14602 | 2004.05.04 00:31 | sell | 4868 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14603 | 2004.05.04 00:31 | modify | 4868 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14604 | 2004.05.04 00:33 | close | 4868 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42467.05 |
| 14605 | 2004.05.04 00:48 | sell | 4869 | 0.10 | 0.6744 | 0.0000 | 0.0000 | ||
| 14606 | 2004.05.04 00:48 | modify | 4869 | 0.10 | 0.6744 | 0.6776 | 0.0000 | ||
| 14607 | 2004.05.04 00:49 | close | 4869 | 0.10 | 0.6740 | 0.6776 | 0.0000 | 6.53 | 42473.58 |
| 14608 | 2004.05.04 23:10 | buy | 4870 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 14609 | 2004.05.04 23:10 | modify | 4870 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
| 14610 | 2004.05.04 23:10 | close | 4870 | 0.10 | 0.6740 | 0.6703 | 0.0000 | 8.17 | 42481.75 |
| 14611 | 2004.05.05 23:06 | sell | 4871 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 14612 | 2004.05.05 23:06 | modify | 4871 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 14613 | 2004.05.05 23:08 | close | 4871 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42488.28 |
| 14614 | 2004.05.05 23:10 | sell | 4872 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 14615 | 2004.05.05 23:10 | modify | 4872 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 14616 | 2004.05.05 23:11 | close | 4872 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42494.81 |
| 14617 | 2004.05.05 23:31 | sell | 4873 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 14618 | 2004.05.05 23:31 | modify | 4873 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 14619 | 2004.05.05 23:33 | close | 4873 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42501.34 |
| 14620 | 2004.05.05 23:35 | sell | 4874 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 14621 | 2004.05.05 23:35 | modify | 4874 | 0.10 | 0.6792 | 0.6824 | 0.0000 | ||
| 14622 | 2004.05.05 23:37 | close | 4874 | 0.10 | 0.6788 | 0.6824 | 0.0000 | 6.53 | 42507.87 |
| 14623 | 2004.05.05 23:41 | sell | 4875 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14624 | 2004.05.05 23:41 | modify | 4875 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14625 | 2004.05.05 23:41 | sell | 4876 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14626 | 2004.05.05 23:41 | modify | 4876 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14627 | 2004.05.05 23:42 | close | 4875 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42514.40 |
| 14628 | 2004.05.05 23:42 | close | 4876 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42522.56 |
| 14629 | 2004.05.05 23:57 | sell | 4877 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14630 | 2004.05.05 23:57 | modify | 4877 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14631 | 2004.05.05 23:58 | close | 4877 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42530.72 |
| 14632 | 2004.05.05 23:58 | sell | 4878 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14633 | 2004.05.05 23:58 | modify | 4878 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14634 | 2004.05.05 23:58 | sell | 4879 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14635 | 2004.05.05 23:58 | modify | 4879 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14636 | 2004.05.06 00:01 | close | 4878 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 5.40 | 42536.13 |
| 14637 | 2004.05.06 00:02 | sell | 4880 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14638 | 2004.05.06 00:02 | modify | 4880 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14639 | 2004.05.06 00:03 | close | 4879 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 5.40 | 42541.53 |
| 14640 | 2004.05.06 00:04 | close | 4880 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42548.06 |
| 14641 | 2004.05.06 00:07 | sell | 4881 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14642 | 2004.05.06 00:07 | modify | 4881 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14643 | 2004.05.06 00:07 | sell | 4882 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14644 | 2004.05.06 00:07 | modify | 4882 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14645 | 2004.05.06 00:08 | close | 4881 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42554.59 |
| 14646 | 2004.05.06 00:08 | sell | 4883 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14647 | 2004.05.06 00:08 | modify | 4883 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14648 | 2004.05.06 00:09 | close | 4882 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42561.12 |
| 14649 | 2004.05.06 00:09 | close | 4883 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42569.28 |
| 14650 | 2004.05.06 00:09 | sell | 4884 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14651 | 2004.05.06 00:09 | modify | 4884 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14652 | 2004.05.06 00:09 | sell | 4885 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14653 | 2004.05.06 00:09 | modify | 4885 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14654 | 2004.05.06 00:10 | close | 4884 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42575.81 |
| 14655 | 2004.05.06 00:11 | close | 4885 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42583.97 |
| 14656 | 2004.05.06 00:11 | sell | 4886 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14657 | 2004.05.06 00:11 | modify | 4886 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14658 | 2004.05.06 00:11 | sell | 4887 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14659 | 2004.05.06 00:11 | modify | 4887 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14660 | 2004.05.06 00:13 | close | 4886 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42592.13 |
| 14661 | 2004.05.06 00:13 | close | 4887 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42598.66 |
| 14662 | 2004.05.06 00:13 | sell | 4888 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14663 | 2004.05.06 00:13 | modify | 4888 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14664 | 2004.05.06 00:13 | sell | 4889 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14665 | 2004.05.06 00:13 | modify | 4889 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14666 | 2004.05.06 00:15 | close | 4888 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42605.19 |
| 14667 | 2004.05.06 00:15 | close | 4889 | 0.10 | 0.6788 | 0.6825 | 0.0000 | 8.16 | 42613.35 |
| 14668 | 2004.05.06 00:15 | sell | 4890 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14669 | 2004.05.06 00:15 | modify | 4890 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14670 | 2004.05.06 00:16 | close | 4890 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42619.88 |
| 14671 | 2004.05.06 00:18 | sell | 4891 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14672 | 2004.05.06 00:18 | modify | 4891 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14673 | 2004.05.06 00:19 | sell | 4892 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14674 | 2004.05.06 00:19 | modify | 4892 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14675 | 2004.05.06 00:22 | close | 4891 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42626.41 |
| 14676 | 2004.05.06 00:23 | close | 4892 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42632.94 |
| 14677 | 2004.05.06 00:23 | sell | 4893 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 14678 | 2004.05.06 00:23 | modify | 4893 | 0.10 | 0.6793 | 0.6825 | 0.0000 | ||
| 14679 | 2004.05.06 00:24 | sell | 4894 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 14680 | 2004.05.06 00:24 | modify | 4894 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 14681 | 2004.05.06 00:25 | close | 4893 | 0.10 | 0.6789 | 0.6825 | 0.0000 | 6.53 | 42639.47 |
| 14682 | 2004.05.06 00:25 | close | 4894 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 42646.00 |
| 14683 | 2004.05.06 00:27 | sell | 4895 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14684 | 2004.05.06 00:27 | modify | 4895 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 14685 | 2004.05.06 00:27 | sell | 4896 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14686 | 2004.05.06 00:27 | modify | 4896 | 0.10 | 0.6795 | 0.6826 | 0.0000 | ||
| 14687 | 2004.05.06 00:27 | sell | 4897 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14688 | 2004.05.06 00:27 | modify | 4897 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 14689 | 2004.05.06 00:28 | close | 4895 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 42655.80 |
| 14690 | 2004.05.06 00:28 | close | 4897 | 0.10 | 0.6789 | 0.6827 | 0.0000 | 9.80 | 42665.60 |
| 14691 | 2004.05.06 00:28 | close | 4896 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 8.17 | 42673.77 |
| 14692 | 2004.05.06 00:28 | sell | 4898 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 14693 | 2004.05.06 00:28 | modify | 4898 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 14694 | 2004.05.06 00:28 | sell | 4899 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 14695 | 2004.05.06 00:28 | modify | 4899 | 0.10 | 0.6794 | 0.6826 | 0.0000 | ||
| 14696 | 2004.05.06 00:29 | close | 4898 | 0.10 | 0.6789 | 0.6826 | 0.0000 | 8.16 | 42681.93 |
| 14697 | 2004.05.06 00:29 | close | 4899 | 0.10 | 0.6790 | 0.6826 | 0.0000 | 6.53 | 42688.46 |
| 14698 | 2004.05.06 00:29 | sell | 4900 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14699 | 2004.05.06 00:29 | modify | 4900 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 14700 | 2004.05.06 00:29 | sell | 4901 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14701 | 2004.05.06 00:29 | modify | 4901 | 0.10 | 0.6795 | 0.6826 | 0.0000 | ||
| 14702 | 2004.05.06 00:29 | sell | 4902 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14703 | 2004.05.06 00:29 | modify | 4902 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 14704 | 2004.05.06 00:30 | close | 4900 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 42694.99 |
| 14705 | 2004.05.06 00:30 | close | 4902 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 42701.52 |
| 14706 | 2004.05.06 00:30 | sell | 4903 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14707 | 2004.05.06 00:30 | modify | 4903 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 14708 | 2004.05.06 00:31 | close | 4901 | 0.10 | 0.6791 | 0.6826 | 0.0000 | 6.53 | 42708.05 |
| 14709 | 2004.05.06 00:32 | sell | 4904 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 14710 | 2004.05.06 00:32 | modify | 4904 | 0.10 | 0.6797 | 0.6826 | 0.0000 | ||
| 14711 | 2004.05.06 00:32 | close | 4903 | 0.10 | 0.6791 | 0.6827 | 0.0000 | 6.53 | 42714.58 |
| 14712 | 2004.05.06 00:32 | close | 4904 | 0.10 | 0.6793 | 0.6826 | 0.0000 | 6.53 | 42721.11 |
| 14713 | 2004.05.06 00:33 | sell | 4905 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 14714 | 2004.05.06 00:33 | modify | 4905 | 0.10 | 0.6795 | 0.6827 | 0.0000 | ||
| 14715 | 2004.05.06 00:33 | sell | 4906 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
| 14716 | 2004.05.06 00:33 | modify | 4906 | 0.10 | 0.6796 | 0.6826 | 0.0000 | ||
| 14717 | 2004.05.06 00:35 | close | 4905 | 0.10 | 0.6790 | 0.6827 | 0.0000 | 8.17 | 42729.28 |
| 14718 | 2004.05.06 00:35 | close | 4906 | 0.10 | 0.6791 | 0.6826 | 0.0000 | 8.16 | 42737.44 |
| 14719 | 2004.05.06 00:35 | sell | 4907 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 14720 | 2004.05.06 00:35 | modify | 4907 | 0.10 | 0.6797 | 0.6829 | 0.0000 | ||
| 14721 | 2004.05.06 00:35 | sell | 4908 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 14722 | 2004.05.06 00:35 | modify | 4908 | 0.10 | 0.6797 | 0.6826 | 0.0000 | ||
| 14723 | 2004.05.06 00:49 | close | 4907 | 0.10 | 0.6793 | 0.6829 | 0.0000 | 6.53 | 42743.97 |
| 14724 | 2004.05.06 00:49 | close | 4908 | 0.10 | 0.6792 | 0.6826 | 0.0000 | 8.16 | 42752.13 |
| 14725 | 2004.05.06 00:49 | sell | 4909 | 0.10 | 0.6796 | 0.0000 | 0.0000 | ||
| 14726 | 2004.05.06 00:49 | modify | 4909 | 0.10 | 0.6796 | 0.6828 | 0.0000 | ||
| 14727 | 2004.05.06 01:01 | close | 4909 | 0.10 | 0.6792 | 0.6828 | 0.0000 | 6.53 | 42758.66 |
| 14728 | 2004.05.06 23:40 | sell | 4910 | 0.10 | 0.6734 | 0.0000 | 0.0000 | ||
| 14729 | 2004.05.06 23:40 | modify | 4910 | 0.10 | 0.6734 | 0.6774 | 0.0000 | ||
| 14730 | 2004.05.06 23:40 | close | 4910 | 0.10 | 0.6727 | 0.6774 | 0.0000 | 11.43 | 42770.09 |
| 14731 | 2004.05.06 23:56 | sell | 4911 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14732 | 2004.05.06 23:56 | modify | 4911 | 0.10 | 0.6732 | 0.6774 | 0.0000 | ||
| 14733 | 2004.05.06 23:57 | close | 4911 | 0.10 | 0.6727 | 0.6774 | 0.0000 | 8.17 | 42778.26 |
| 14734 | 2004.05.07 00:03 | sell | 4912 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14735 | 2004.05.07 00:03 | modify | 4912 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
| 14736 | 2004.05.07 00:03 | sell | 4913 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
| 14737 | 2004.05.07 00:03 | modify | 4913 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
| 14738 | 2004.05.07 00:03 | close | 4912 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 8.17 | 42786.43 |
| 14739 | 2004.05.07 00:03 | close | 4913 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 42792.96 |
| 14740 | 2004.05.07 00:04 | sell | 4914 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14741 | 2004.05.07 00:04 | modify | 4914 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14742 | 2004.05.07 00:05 | sell | 4915 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14743 | 2004.05.07 00:05 | modify | 4915 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
| 14744 | 2004.05.07 00:10 | close | 4914 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42799.49 |
| 14745 | 2004.05.07 00:10 | close | 4915 | 0.10 | 0.6728 | 0.6766 | 0.0000 | 6.53 | 42806.02 |
| 14746 | 2004.05.07 00:11 | sell | 4916 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14747 | 2004.05.07 00:11 | modify | 4916 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14748 | 2004.05.07 00:12 | close | 4916 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42812.55 |
| 14749 | 2004.05.07 00:13 | sell | 4917 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14750 | 2004.05.07 00:13 | modify | 4917 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
| 14751 | 2004.05.07 00:14 | close | 4917 | 0.10 | 0.6728 | 0.6766 | 0.0000 | 6.53 | 42819.08 |
| 14752 | 2004.05.07 00:14 | sell | 4918 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14753 | 2004.05.07 00:14 | modify | 4918 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14754 | 2004.05.07 00:14 | sell | 4919 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
| 14755 | 2004.05.07 00:14 | modify | 4919 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
| 14756 | 2004.05.07 00:14 | close | 4919 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 42825.61 |
| 14757 | 2004.05.07 00:15 | close | 4918 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42832.14 |
| 14758 | 2004.05.07 00:20 | sell | 4920 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14759 | 2004.05.07 00:20 | modify | 4920 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14760 | 2004.05.07 00:20 | close | 4920 | 0.10 | 0.6726 | 0.6766 | 0.0000 | 8.16 | 42840.30 |
| 14761 | 2004.05.07 00:25 | sell | 4921 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14762 | 2004.05.07 00:25 | modify | 4921 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14763 | 2004.05.07 00:26 | close | 4921 | 0.10 | 0.6726 | 0.6766 | 0.0000 | 8.16 | 42848.46 |
| 14764 | 2004.05.07 00:30 | sell | 4922 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14765 | 2004.05.07 00:30 | modify | 4922 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14766 | 2004.05.07 00:31 | close | 4922 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42854.99 |
| 14767 | 2004.05.07 00:31 | sell | 4923 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14768 | 2004.05.07 00:31 | modify | 4923 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
| 14769 | 2004.05.07 00:32 | close | 4923 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 8.17 | 42863.16 |
| 14770 | 2004.05.07 00:33 | sell | 4924 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14771 | 2004.05.07 00:33 | modify | 4924 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14772 | 2004.05.07 00:33 | close | 4924 | 0.10 | 0.6726 | 0.6766 | 0.0000 | 8.16 | 42871.32 |
| 14773 | 2004.05.07 00:36 | sell | 4925 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 14774 | 2004.05.07 00:36 | modify | 4925 | 0.10 | 0.6731 | 0.6766 | 0.0000 | ||
| 14775 | 2004.05.07 00:37 | close | 4925 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 6.53 | 42877.85 |
| 14776 | 2004.05.07 00:38 | sell | 4926 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14777 | 2004.05.07 00:38 | modify | 4926 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
| 14778 | 2004.05.07 00:38 | sell | 4927 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
| 14779 | 2004.05.07 00:38 | modify | 4927 | 0.10 | 0.6733 | 0.6765 | 0.0000 | ||
| 14780 | 2004.05.07 00:39 | close | 4926 | 0.10 | 0.6727 | 0.6766 | 0.0000 | 8.17 | 42886.02 |
| 14781 | 2004.05.07 00:39 | close | 4927 | 0.10 | 0.6729 | 0.6765 | 0.0000 | 6.53 | 42892.55 |
| 14782 | 2004.05.07 00:48 | sell | 4928 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 14783 | 2004.05.07 00:48 | modify | 4928 | 0.10 | 0.6735 | 0.6767 | 0.0000 | ||
| 14784 | 2004.05.07 00:48 | sell | 4929 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 14785 | 2004.05.07 00:48 | modify | 4929 | 0.10 | 0.6735 | 0.6766 | 0.0000 | ||
| 14786 | 2004.05.07 00:48 | sell | 4930 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 14787 | 2004.05.07 00:48 | modify | 4930 | 0.10 | 0.6735 | 0.6767 | 0.0000 | ||
| 14788 | 2004.05.07 00:48 | close | 4928 | 0.10 | 0.6728 | 0.6767 | 0.0000 | 11.42 | 42903.97 |
| 14789 | 2004.05.07 00:48 | close | 4930 | 0.10 | 0.6728 | 0.6767 | 0.0000 | 11.42 | 42915.39 |
| 14790 | 2004.05.07 00:48 | close | 4929 | 0.10 | 0.6730 | 0.6766 | 0.0000 | 8.16 | 42923.55 |
| 14791 | 2004.05.07 00:49 | sell | 4931 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 14792 | 2004.05.07 00:49 | modify | 4931 | 0.10 | 0.6732 | 0.6766 | 0.0000 | ||
| 14793 | 2004.05.07 00:51 | sell | 4932 | 0.10 | 0.6733 | 0.0000 | 0.0000 | ||
| 14794 | 2004.05.07 00:51 | modify | 4932 | 0.10 | 0.6733 | 0.6766 | 0.0000 | ||
| 14795 | 2004.05.07 00:59 | close | 4932 | 0.10 | 0.6729 | 0.6766 | 0.0000 | 6.53 | 42930.08 |
| 14796 | 2004.05.07 01:30 | close | 4931 | 0.10 | 0.6728 | 0.6766 | 0.0000 | 6.53 | 42936.61 |
| 14797 | 2004.05.10 23:00 | buy | 4933 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 14798 | 2004.05.10 23:00 | modify | 4933 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
| 14799 | 2004.05.11 02:16 | close | 4933 | 0.10 | 0.6675 | 0.6642 | 0.0000 | 1.66 | 42938.27 |
| 14800 | 2004.05.12 23:00 | sell | 4934 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14801 | 2004.05.12 23:00 | modify | 4934 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14802 | 2004.05.12 23:00 | sell | 4935 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14803 | 2004.05.12 23:00 | modify | 4935 | 0.10 | 0.6720 | 0.6755 | 0.0000 | ||
| 14804 | 2004.05.12 23:00 | sell | 4936 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14805 | 2004.05.12 23:00 | modify | 4936 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14806 | 2004.05.12 23:02 | close | 4934 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42944.81 |
| 14807 | 2004.05.12 23:02 | close | 4936 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42951.35 |
| 14808 | 2004.05.12 23:02 | sell | 4937 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14809 | 2004.05.12 23:02 | modify | 4937 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14810 | 2004.05.12 23:03 | close | 4935 | 0.10 | 0.6714 | 0.6755 | 0.0000 | 9.80 | 42961.15 |
| 14811 | 2004.05.12 23:03 | close | 4937 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42967.69 |
| 14812 | 2004.05.12 23:04 | sell | 4938 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14813 | 2004.05.12 23:04 | modify | 4938 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14814 | 2004.05.12 23:04 | sell | 4939 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14815 | 2004.05.12 23:04 | modify | 4939 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14816 | 2004.05.12 23:04 | close | 4938 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42974.23 |
| 14817 | 2004.05.12 23:04 | close | 4939 | 0.10 | 0.6714 | 0.6752 | 0.0000 | 9.80 | 42984.03 |
| 14818 | 2004.05.12 23:05 | sell | 4940 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14819 | 2004.05.12 23:05 | modify | 4940 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14820 | 2004.05.12 23:05 | sell | 4941 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14821 | 2004.05.12 23:05 | modify | 4941 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14822 | 2004.05.12 23:12 | close | 4940 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42990.57 |
| 14823 | 2004.05.12 23:13 | sell | 4942 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14824 | 2004.05.12 23:13 | modify | 4942 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14825 | 2004.05.12 23:15 | close | 4941 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 42997.11 |
| 14826 | 2004.05.12 23:15 | sell | 4943 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14827 | 2004.05.12 23:15 | modify | 4943 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14828 | 2004.05.12 23:17 | close | 4942 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43003.65 |
| 14829 | 2004.05.12 23:18 | close | 4943 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43010.19 |
| 14830 | 2004.05.12 23:18 | sell | 4944 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14831 | 2004.05.12 23:18 | modify | 4944 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 14832 | 2004.05.12 23:19 | sell | 4945 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14833 | 2004.05.12 23:19 | modify | 4945 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 14834 | 2004.05.12 23:37 | close | 4944 | 0.10 | 0.6713 | 0.6751 | 0.0000 | 9.79 | 43019.98 |
| 14835 | 2004.05.12 23:37 | close | 4945 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 43026.51 |
| 14836 | 2004.05.13 00:03 | buy | 4946 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
| 14837 | 2004.05.13 00:03 | modify | 4946 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
| 14838 | 2004.05.13 00:03 | close | 4946 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 43034.67 |
| 14839 | 2004.05.13 00:09 | buy | 4947 | 0.10 | 0.6708 | 0.0000 | 0.0000 | ||
| 14840 | 2004.05.13 00:09 | modify | 4947 | 0.10 | 0.6708 | 0.6676 | 0.0000 | ||
| 14841 | 2004.05.13 00:09 | close | 4947 | 0.10 | 0.6713 | 0.6676 | 0.0000 | 8.16 | 43042.83 |
| 14842 | 2004.05.13 00:30 | buy | 4948 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 14843 | 2004.05.13 00:30 | modify | 4948 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
| 14844 | 2004.05.13 00:30 | close | 4948 | 0.10 | 0.6716 | 0.6680 | 0.0000 | 6.53 | 43049.36 |
| 14845 | 2004.05.13 00:35 | sell | 4949 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14846 | 2004.05.13 00:35 | modify | 4949 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 14847 | 2004.05.13 00:35 | close | 4949 | 0.10 | 0.6714 | 0.6751 | 0.0000 | 8.16 | 43057.52 |
| 14848 | 2004.05.13 00:38 | sell | 4950 | 0.10 | 0.6718 | 0.0000 | 0.0000 | ||
| 14849 | 2004.05.13 00:38 | modify | 4950 | 0.10 | 0.6718 | 0.6750 | 0.0000 | ||
| 14850 | 2004.05.13 00:38 | close | 4950 | 0.10 | 0.6714 | 0.6750 | 0.0000 | 6.53 | 43064.05 |
| 14851 | 2004.05.13 00:39 | buy | 4951 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 14852 | 2004.05.13 00:39 | modify | 4951 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
| 14853 | 2004.05.13 00:40 | close | 4951 | 0.10 | 0.6716 | 0.6680 | 0.0000 | 6.53 | 43070.58 |
| 14854 | 2004.05.13 00:40 | buy | 4952 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
| 14855 | 2004.05.13 00:40 | modify | 4952 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
| 14856 | 2004.05.13 00:41 | close | 4952 | 0.10 | 0.6716 | 0.6679 | 0.0000 | 8.16 | 43078.74 |
| 14857 | 2004.05.13 00:45 | buy | 4953 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
| 14858 | 2004.05.13 00:45 | modify | 4953 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
| 14859 | 2004.05.13 00:45 | close | 4953 | 0.10 | 0.6714 | 0.6677 | 0.0000 | 8.17 | 43086.91 |
| 14860 | 2004.05.13 00:46 | sell | 4954 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14861 | 2004.05.13 00:46 | modify | 4954 | 0.10 | 0.6719 | 0.6753 | 0.0000 | ||
| 14862 | 2004.05.13 00:46 | sell | 4955 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14863 | 2004.05.13 00:46 | modify | 4955 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 14864 | 2004.05.13 00:46 | close | 4954 | 0.10 | 0.6713 | 0.6753 | 0.0000 | 9.79 | 43096.70 |
| 14865 | 2004.05.13 00:46 | close | 4955 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 43103.23 |
| 14866 | 2004.05.13 00:47 | sell | 4956 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14867 | 2004.05.13 00:47 | modify | 4956 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14868 | 2004.05.13 00:47 | sell | 4957 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14869 | 2004.05.13 00:47 | modify | 4957 | 0.10 | 0.6720 | 0.6753 | 0.0000 | ||
| 14870 | 2004.05.13 00:47 | sell | 4958 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 14871 | 2004.05.13 00:47 | modify | 4958 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 14872 | 2004.05.13 00:48 | close | 4956 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43109.77 |
| 14873 | 2004.05.13 00:48 | close | 4958 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.54 | 43116.31 |
| 14874 | 2004.05.13 00:48 | sell | 4959 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14875 | 2004.05.13 00:48 | modify | 4959 | 0.10 | 0.6719 | 0.6753 | 0.0000 | ||
| 14876 | 2004.05.13 00:48 | sell | 4960 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 14877 | 2004.05.13 00:48 | modify | 4960 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 14878 | 2004.05.13 00:53 | close | 4957 | 0.10 | 0.6716 | 0.6753 | 0.0000 | 6.54 | 43122.85 |
| 14879 | 2004.05.13 01:03 | close | 4959 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 6.53 | 43129.38 |
| 14880 | 2004.05.13 01:04 | close | 4960 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 43135.91 |
| 14881 | 2004.05.13 23:00 | buy | 4961 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14882 | 2004.05.13 23:00 | modify | 4961 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14883 | 2004.05.13 23:07 | close | 4961 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43142.44 |
| 14884 | 2004.05.13 23:08 | buy | 4962 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14885 | 2004.05.13 23:08 | modify | 4962 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14886 | 2004.05.13 23:10 | close | 4962 | 0.10 | 0.6711 | 0.6674 | 0.0000 | 8.16 | 43150.60 |
| 14887 | 2004.05.13 23:12 | buy | 4963 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 14888 | 2004.05.13 23:12 | modify | 4963 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 14889 | 2004.05.13 23:12 | close | 4963 | 0.10 | 0.6710 | 0.6673 | 0.0000 | 8.17 | 43158.77 |
| 14890 | 2004.05.13 23:32 | buy | 4964 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 14891 | 2004.05.13 23:32 | modify | 4964 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 14892 | 2004.05.13 23:34 | close | 4964 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 43165.30 |
| 14893 | 2004.05.13 23:35 | buy | 4965 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 14894 | 2004.05.13 23:35 | modify | 4965 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 14895 | 2004.05.13 23:35 | close | 4965 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 43171.83 |
| 14896 | 2004.05.13 23:41 | buy | 4966 | 0.10 | 0.6705 | 0.0000 | 0.0000 | ||
| 14897 | 2004.05.13 23:41 | modify | 4966 | 0.10 | 0.6705 | 0.6673 | 0.0000 | ||
| 14898 | 2004.05.13 23:42 | close | 4966 | 0.10 | 0.6709 | 0.6673 | 0.0000 | 6.53 | 43178.36 |
| 14899 | 2004.05.13 23:56 | sell | 4967 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 14900 | 2004.05.13 23:56 | modify | 4967 | 0.10 | 0.6713 | 0.6747 | 0.0000 | ||
| 14901 | 2004.05.13 23:56 | sell | 4968 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 14902 | 2004.05.13 23:56 | modify | 4968 | 0.10 | 0.6713 | 0.6745 | 0.0000 | ||
| 14903 | 2004.05.13 23:56 | close | 4967 | 0.10 | 0.6709 | 0.6747 | 0.0000 | 6.53 | 43184.89 |
| 14904 | 2004.05.13 23:57 | close | 4968 | 0.10 | 0.6709 | 0.6745 | 0.0000 | 6.53 | 43191.42 |
| 14905 | 2004.05.14 00:00 | sell | 4969 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 14906 | 2004.05.14 00:00 | modify | 4969 | 0.10 | 0.6712 | 0.6744 | 0.0000 | ||
| 14907 | 2004.05.14 00:01 | sell | 4970 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 14908 | 2004.05.14 00:01 | modify | 4970 | 0.10 | 0.6712 | 0.6744 | 0.0000 | ||
| 14909 | 2004.05.14 00:16 | close | 4969 | 0.10 | 0.6708 | 0.6744 | 0.0000 | 6.53 | 43197.95 |
| 14910 | 2004.05.14 00:17 | close | 4970 | 0.10 | 0.6708 | 0.6744 | 0.0000 | 6.53 | 43204.48 |
| 14911 | 2004.05.14 00:18 | buy | 4971 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14912 | 2004.05.14 00:18 | modify | 4971 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14913 | 2004.05.14 00:23 | close | 4971 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43211.01 |
| 14914 | 2004.05.14 00:32 | buy | 4972 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14915 | 2004.05.14 00:32 | modify | 4972 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14916 | 2004.05.14 00:33 | close | 4972 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43217.54 |
| 14917 | 2004.05.14 00:35 | buy | 4973 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14918 | 2004.05.14 00:35 | modify | 4973 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14919 | 2004.05.14 00:35 | close | 4973 | 0.10 | 0.6711 | 0.6674 | 0.0000 | 8.16 | 43225.70 |
| 14920 | 2004.05.14 00:36 | buy | 4974 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14921 | 2004.05.14 00:36 | modify | 4974 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14922 | 2004.05.14 00:36 | close | 4974 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43232.23 |
| 14923 | 2004.05.14 00:37 | sell | 4975 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 14924 | 2004.05.14 00:37 | modify | 4975 | 0.10 | 0.6713 | 0.6745 | 0.0000 | ||
| 14925 | 2004.05.14 00:38 | close | 4975 | 0.10 | 0.6709 | 0.6745 | 0.0000 | 6.53 | 43238.76 |
| 14926 | 2004.05.14 00:53 | buy | 4976 | 0.10 | 0.6706 | 0.0000 | 0.0000 | ||
| 14927 | 2004.05.14 00:53 | modify | 4976 | 0.10 | 0.6706 | 0.6674 | 0.0000 | ||
| 14928 | 2004.05.14 01:03 | close | 4976 | 0.10 | 0.6710 | 0.6674 | 0.0000 | 6.53 | 43245.29 |
| 14929 | 2004.05.15 00:01 | buy | 4977 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
| 14930 | 2004.05.15 00:01 | modify | 4977 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
| 14931 | 2004.05.15 00:02 | close | 4977 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 43251.82 |
| 14932 | 2004.05.15 00:02 | buy | 4978 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 14933 | 2004.05.15 00:02 | modify | 4978 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 14934 | 2004.05.15 00:04 | close | 4978 | 0.10 | 0.6755 | 0.6718 | 0.0000 | 8.16 | 43259.98 |
| 14935 | 2004.05.15 00:04 | sell | 4979 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
| 14936 | 2004.05.15 00:04 | modify | 4979 | 0.10 | 0.6757 | 0.6789 | 0.0000 | ||
| 14937 | 2004.05.15 00:05 | close | 4979 | 0.10 | 0.6753 | 0.6789 | 0.0000 | 6.53 | 43266.51 |
| 14938 | 2004.05.15 00:05 | sell | 4980 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
| 14939 | 2004.05.15 00:05 | modify | 4980 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
| 14940 | 2004.05.15 00:08 | close | 4980 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 43273.04 |
| 14941 | 2004.05.15 00:09 | buy | 4981 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
| 14942 | 2004.05.15 00:09 | modify | 4981 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
| 14943 | 2004.05.15 00:09 | close | 4981 | 0.10 | 0.6753 | 0.6717 | 0.0000 | 6.53 | 43279.57 |
| 14944 | 2004.05.15 00:10 | sell | 4982 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
| 14945 | 2004.05.15 00:10 | modify | 4982 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
| 14946 | 2004.05.15 00:10 | close | 4982 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 43286.10 |
| 14947 | 2004.05.15 00:10 | buy | 4983 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 14948 | 2004.05.15 00:10 | modify | 4983 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 14949 | 2004.05.15 00:10 | close | 4983 | 0.10 | 0.6755 | 0.6718 | 0.0000 | 8.16 | 43294.26 |
| 14950 | 2004.05.15 00:11 | buy | 4984 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
| 14951 | 2004.05.15 00:11 | modify | 4984 | 0.10 | 0.6751 | 0.6719 | 0.0000 | ||
| 14952 | 2004.05.15 00:11 | close | 4984 | 0.10 | 0.6755 | 0.6719 | 0.0000 | 6.53 | 43300.79 |
| 14953 | 2004.05.15 00:11 | sell | 4985 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14954 | 2004.05.15 00:11 | modify | 4985 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14955 | 2004.05.15 00:11 | sell | 4986 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14956 | 2004.05.15 00:11 | modify | 4986 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
| 14957 | 2004.05.15 00:11 | sell | 4987 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14958 | 2004.05.15 00:11 | modify | 4987 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14959 | 2004.05.15 00:12 | close | 4985 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 43308.95 |
| 14960 | 2004.05.15 00:12 | close | 4987 | 0.10 | 0.6756 | 0.6793 | 0.0000 | 8.16 | 43317.11 |
| 14961 | 2004.05.15 00:13 | close | 4986 | 0.10 | 0.6752 | 0.6794 | 0.0000 | 14.69 | 43331.80 |
| 14962 | 2004.05.15 00:13 | sell | 4988 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14963 | 2004.05.15 00:13 | modify | 4988 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14964 | 2004.05.15 00:13 | sell | 4989 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14965 | 2004.05.15 00:13 | modify | 4989 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
| 14966 | 2004.05.15 00:13 | sell | 4990 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14967 | 2004.05.15 00:13 | modify | 4990 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14968 | 2004.05.15 00:15 | close | 4988 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43341.59 |
| 14969 | 2004.05.15 00:15 | close | 4990 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43351.38 |
| 14970 | 2004.05.15 00:15 | sell | 4991 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14971 | 2004.05.15 00:15 | modify | 4991 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14972 | 2004.05.15 00:17 | close | 4989 | 0.10 | 0.6752 | 0.6794 | 0.0000 | 14.69 | 43366.07 |
| 14973 | 2004.05.15 00:17 | close | 4991 | 0.10 | 0.6757 | 0.6793 | 0.0000 | 6.53 | 43372.60 |
| 14974 | 2004.05.15 00:17 | sell | 4992 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14975 | 2004.05.15 00:17 | modify | 4992 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14976 | 2004.05.15 00:17 | sell | 4993 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14977 | 2004.05.15 00:17 | modify | 4993 | 0.10 | 0.6761 | 0.6794 | 0.0000 | ||
| 14978 | 2004.05.15 00:17 | sell | 4994 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 14979 | 2004.05.15 00:17 | modify | 4994 | 0.10 | 0.6761 | 0.6793 | 0.0000 | ||
| 14980 | 2004.05.15 00:19 | close | 4992 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43382.39 |
| 14981 | 2004.05.15 00:19 | close | 4994 | 0.10 | 0.6755 | 0.6793 | 0.0000 | 9.79 | 43392.18 |
| 14982 | 2004.05.15 00:27 | close | 4993 | 0.10 | 0.6755 | 0.6794 | 0.0000 | 9.79 | 43401.97 |
| 14983 | 2004.05.15 00:35 | sell | 4995 | 0.10 | 0.6759 | 0.0000 | 0.0000 | ||
| 14984 | 2004.05.15 00:35 | modify | 4995 | 0.10 | 0.6759 | 0.6791 | 0.0000 | ||
| 14985 | 2004.05.15 00:42 | close | 4995 | 0.10 | 0.6755 | 0.6791 | 0.0000 | 6.53 | 43408.50 |
| 14986 | 2004.05.17 23:00 | sell | 4996 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 14987 | 2004.05.17 23:00 | modify | 4996 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
| 14988 | 2004.05.17 23:03 | sell | 4997 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
| 14989 | 2004.05.17 23:03 | modify | 4997 | 0.10 | 0.6802 | 0.6834 | 0.0000 | ||
| 14990 | 2004.05.17 23:08 | close | 4997 | 0.10 | 0.6798 | 0.6834 | 0.0000 | 6.54 | 43415.04 |
| 14991 | 2004.05.17 23:13 | close | 4996 | 0.10 | 0.6796 | 0.6833 | 0.0000 | 8.16 | 43423.20 |
| 14992 | 2004.05.17 23:47 | sell | 4998 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 14993 | 2004.05.17 23:47 | modify | 4998 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 14994 | 2004.05.17 23:48 | close | 4998 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43429.73 |
| 14995 | 2004.05.17 23:48 | sell | 4999 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 14996 | 2004.05.17 23:48 | modify | 4999 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 14997 | 2004.05.17 23:48 | sell | 5000 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 14998 | 2004.05.17 23:48 | modify | 5000 | 0.10 | 0.6804 | 0.6837 | 0.0000 | ||
| 14999 | 2004.05.17 23:48 | sell | 5001 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 15000 | 2004.05.17 23:48 | modify | 5001 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 15001 | 2004.05.17 23:49 | close | 4999 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 43436.26 |
| 15002 | 2004.05.17 23:49 | close | 5001 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 43442.79 |
| 15003 | 2004.05.17 23:49 | close | 5000 | 0.10 | 0.6799 | 0.6837 | 0.0000 | 8.16 | 43450.95 |
| 15004 | 2004.05.17 23:51 | sell | 5002 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 15005 | 2004.05.17 23:51 | modify | 5002 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 15006 | 2004.05.17 23:54 | close | 5002 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43457.48 |
| 15007 | 2004.05.18 00:25 | sell | 5003 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 15008 | 2004.05.18 00:25 | modify | 5003 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 15009 | 2004.05.18 00:25 | sell | 5004 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 15010 | 2004.05.18 00:25 | modify | 5004 | 0.10 | 0.6803 | 0.6836 | 0.0000 | ||
| 15011 | 2004.05.18 00:25 | sell | 5005 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 15012 | 2004.05.18 00:25 | modify | 5005 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 15013 | 2004.05.18 00:26 | close | 5003 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43464.01 |
| 15014 | 2004.05.18 00:26 | close | 5005 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 43470.54 |
| 15015 | 2004.05.18 00:27 | close | 5004 | 0.10 | 0.6797 | 0.6836 | 0.0000 | 9.80 | 43480.34 |
| 15016 | 2004.05.18 00:39 | buy | 5006 | 0.10 | 0.6789 | 0.0000 | 0.0000 | ||
| 15017 | 2004.05.18 00:39 | modify | 5006 | 0.10 | 0.6789 | 0.6757 | 0.0000 | ||
| 15018 | 2004.05.18 00:39 | close | 5006 | 0.10 | 0.6793 | 0.6757 | 0.0000 | 6.53 | 43486.87 |
| 15019 | 2004.05.18 23:01 | sell | 5007 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
| 15020 | 2004.05.18 23:01 | modify | 5007 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
| 15021 | 2004.05.18 23:02 | close | 5007 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 43493.40 |
| 15022 | 2004.05.18 23:02 | sell | 5008 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
| 15023 | 2004.05.18 23:02 | modify | 5008 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
| 15024 | 2004.05.18 23:03 | close | 5008 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 43499.93 |
| 15025 | 2004.05.18 23:32 | sell | 5009 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15026 | 2004.05.18 23:32 | modify | 5009 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15027 | 2004.05.18 23:32 | sell | 5010 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15028 | 2004.05.18 23:32 | modify | 5010 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15029 | 2004.05.18 23:33 | close | 5009 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43506.46 |
| 15030 | 2004.05.18 23:33 | sell | 5011 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15031 | 2004.05.18 23:33 | modify | 5011 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15032 | 2004.05.18 23:34 | close | 5010 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43512.99 |
| 15033 | 2004.05.18 23:34 | sell | 5012 | 0.10 | 0.6767 | 0.0000 | 0.0000 | ||
| 15034 | 2004.05.18 23:34 | modify | 5012 | 0.10 | 0.6767 | 0.6799 | 0.0000 | ||
| 15035 | 2004.05.18 23:38 | close | 5011 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43519.52 |
| 15036 | 2004.05.18 23:38 | sell | 5013 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15037 | 2004.05.18 23:38 | modify | 5013 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15038 | 2004.05.18 23:44 | close | 5013 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43526.05 |
| 15039 | 2004.05.18 23:46 | sell | 5014 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15040 | 2004.05.18 23:46 | modify | 5014 | 0.10 | 0.6769 | 0.6800 | 0.0000 | ||
| 15041 | 2004.05.18 23:46 | sell | 5015 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15042 | 2004.05.18 23:46 | modify | 5015 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15043 | 2004.05.18 23:47 | close | 5014 | 0.10 | 0.6765 | 0.6800 | 0.0000 | 6.53 | 43532.58 |
| 15044 | 2004.05.18 23:49 | close | 5015 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43539.11 |
| 15045 | 2004.05.18 23:51 | sell | 5016 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15046 | 2004.05.18 23:51 | modify | 5016 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15047 | 2004.05.18 23:52 | close | 5016 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43545.64 |
| 15048 | 2004.05.18 23:53 | sell | 5017 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
| 15049 | 2004.05.18 23:53 | modify | 5017 | 0.10 | 0.6770 | 0.6800 | 0.0000 | ||
| 15050 | 2004.05.18 23:53 | sell | 5018 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
| 15051 | 2004.05.18 23:53 | modify | 5018 | 0.10 | 0.6770 | 0.6802 | 0.0000 | ||
| 15052 | 2004.05.18 23:54 | close | 5017 | 0.10 | 0.6766 | 0.6800 | 0.0000 | 6.53 | 43552.17 |
| 15053 | 2004.05.18 23:55 | close | 5018 | 0.10 | 0.6766 | 0.6802 | 0.0000 | 6.53 | 43558.70 |
| 15054 | 2004.05.18 23:55 | sell | 5019 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15055 | 2004.05.18 23:55 | modify | 5019 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15056 | 2004.05.18 23:56 | close | 5019 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43565.23 |
| 15057 | 2004.05.18 23:59 | close | 5012 | 0.10 | 0.6763 | 0.6799 | 0.0000 | 6.53 | 43571.76 |
| 15058 | 2004.05.19 00:10 | sell | 5020 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15059 | 2004.05.19 00:10 | modify | 5020 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15060 | 2004.05.19 00:10 | sell | 5021 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15061 | 2004.05.19 00:10 | modify | 5021 | 0.10 | 0.6769 | 0.6800 | 0.0000 | ||
| 15062 | 2004.05.19 00:10 | sell | 5022 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15063 | 2004.05.19 00:10 | modify | 5022 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15064 | 2004.05.19 00:11 | close | 5020 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.17 | 43579.93 |
| 15065 | 2004.05.19 00:11 | close | 5022 | 0.10 | 0.6764 | 0.6801 | 0.0000 | 8.17 | 43588.10 |
| 15066 | 2004.05.19 00:12 | close | 5021 | 0.10 | 0.6765 | 0.6800 | 0.0000 | 6.53 | 43594.63 |
| 15067 | 2004.05.19 00:15 | sell | 5023 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15068 | 2004.05.19 00:15 | modify | 5023 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15069 | 2004.05.19 00:17 | sell | 5024 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15070 | 2004.05.19 00:17 | modify | 5024 | 0.10 | 0.6769 | 0.6802 | 0.0000 | ||
| 15071 | 2004.05.19 00:17 | sell | 5025 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15072 | 2004.05.19 00:17 | modify | 5025 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15073 | 2004.05.19 00:17 | close | 5024 | 0.10 | 0.6765 | 0.6802 | 0.0000 | 6.53 | 43601.16 |
| 15074 | 2004.05.19 00:19 | close | 5023 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43607.69 |
| 15075 | 2004.05.19 00:19 | close | 5025 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43614.22 |
| 15076 | 2004.05.19 00:29 | sell | 5026 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15077 | 2004.05.19 00:29 | modify | 5026 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15078 | 2004.05.19 00:29 | sell | 5027 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15079 | 2004.05.19 00:29 | modify | 5027 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15080 | 2004.05.19 00:31 | close | 5026 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43620.75 |
| 15081 | 2004.05.19 00:32 | close | 5027 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43627.28 |
| 15082 | 2004.05.19 00:38 | sell | 5028 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15083 | 2004.05.19 00:38 | modify | 5028 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15084 | 2004.05.19 00:40 | close | 5028 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43633.81 |
| 15085 | 2004.05.19 00:43 | sell | 5029 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 15086 | 2004.05.19 00:43 | modify | 5029 | 0.10 | 0.6769 | 0.6801 | 0.0000 | ||
| 15087 | 2004.05.19 00:51 | close | 5029 | 0.10 | 0.6765 | 0.6801 | 0.0000 | 6.53 | 43640.34 |
| 15088 | 2004.05.19 00:51 | sell | 5030 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 15089 | 2004.05.19 00:51 | modify | 5030 | 0.10 | 0.6768 | 0.6800 | 0.0000 | ||
| 15090 | 2004.05.19 00:52 | sell | 5031 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
| 15091 | 2004.05.19 00:52 | modify | 5031 | 0.10 | 0.6770 | 0.6802 | 0.0000 | ||
| 15092 | 2004.05.19 00:53 | close | 5031 | 0.10 | 0.6766 | 0.6802 | 0.0000 | 6.53 | 43646.87 |
| 15093 | 2004.05.19 01:21 | close | 5030 | 0.10 | 0.6764 | 0.6800 | 0.0000 | 6.53 | 43653.40 |
| 15094 | 2004.05.19 23:23 | buy | 5032 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 15095 | 2004.05.19 23:23 | modify | 5032 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
| 15096 | 2004.05.19 23:23 | close | 5032 | 0.10 | 0.6741 | 0.6703 | 0.0000 | 9.79 | 43663.19 |
| 15097 | 2004.05.19 23:27 | buy | 5033 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 15098 | 2004.05.19 23:27 | modify | 5033 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 15099 | 2004.05.19 23:27 | close | 5033 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 43669.72 |
| 15100 | 2004.05.19 23:36 | sell | 5034 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
| 15101 | 2004.05.19 23:36 | modify | 5034 | 0.10 | 0.6742 | 0.6774 | 0.0000 | ||
| 15102 | 2004.05.19 23:38 | close | 5034 | 0.10 | 0.6738 | 0.6774 | 0.0000 | 6.53 | 43676.25 |
| 15103 | 2004.05.19 23:55 | buy | 5035 | 0.10 | 0.6735 | 0.0000 | 0.0000 | ||
| 15104 | 2004.05.19 23:55 | modify | 5035 | 0.10 | 0.6735 | 0.6703 | 0.0000 | ||
| 15105 | 2004.05.19 23:57 | close | 5035 | 0.10 | 0.6739 | 0.6703 | 0.0000 | 6.53 | 43682.78 |
| 15106 | 2004.05.19 23:57 | buy | 5036 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 15107 | 2004.05.19 23:57 | modify | 5036 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 15108 | 2004.05.20 00:06 | close | 5036 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.63 | 43689.41 |
| 15109 | 2004.05.20 00:13 | buy | 5037 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 15110 | 2004.05.20 00:13 | modify | 5037 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 15111 | 2004.05.20 00:16 | close | 5037 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 43695.94 |
| 15112 | 2004.05.20 00:16 | sell | 5038 | 0.10 | 0.6741 | 0.0000 | 0.0000 | ||
| 15113 | 2004.05.20 00:16 | modify | 5038 | 0.10 | 0.6741 | 0.6773 | 0.0000 | ||
| 15114 | 2004.05.20 00:16 | close | 5038 | 0.10 | 0.6735 | 0.6773 | 0.0000 | 9.79 | 43705.73 |
| 15115 | 2004.05.20 00:18 | buy | 5039 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 15116 | 2004.05.20 00:18 | modify | 5039 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 15117 | 2004.05.20 00:23 | close | 5039 | 0.10 | 0.6740 | 0.6704 | 0.0000 | 6.53 | 43712.26 |
| 15118 | 2004.05.20 00:25 | buy | 5040 | 0.10 | 0.6736 | 0.0000 | 0.0000 | ||
| 15119 | 2004.05.20 00:25 | modify | 5040 | 0.10 | 0.6736 | 0.6704 | 0.0000 | ||
| 15120 | 2004.05.20 01:03 | close | 5040 | 0.10 | 0.6741 | 0.6704 | 0.0000 | 8.16 | 43720.42 |
| 15121 | 2004.05.20 23:36 | sell | 5041 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
| 15122 | 2004.05.20 23:36 | modify | 5041 | 0.10 | 0.6726 | 0.6758 | 0.0000 | ||
| 15123 | 2004.05.20 23:50 | sell | 5042 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 15124 | 2004.05.20 23:50 | modify | 5042 | 0.10 | 0.6732 | 0.6762 | 0.0000 | ||
| 15125 | 2004.05.21 00:20 | close | 5042 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 9.41 | 43729.84 |
| 15126 | 2004.05.21 11:22 | close | 5041 | 0.10 | 0.6722 | 0.6758 | 0.0000 | 6.15 | 43735.99 |
| 15127 | 2004.05.24 23:36 | buy | 5043 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15128 | 2004.05.24 23:36 | modify | 5043 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15129 | 2004.05.24 23:36 | close | 5043 | 0.10 | 0.6709 | 0.6672 | 0.0000 | 8.16 | 43744.15 |
| 15130 | 2004.05.25 00:18 | buy | 5044 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 15131 | 2004.05.25 00:18 | modify | 5044 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
| 15132 | 2004.05.25 00:18 | close | 5044 | 0.10 | 0.6711 | 0.6671 | 0.0000 | 13.05 | 43757.20 |
| 15133 | 2004.05.25 00:24 | buy | 5045 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15134 | 2004.05.25 00:24 | modify | 5045 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15135 | 2004.05.25 00:24 | close | 5045 | 0.10 | 0.6709 | 0.6672 | 0.0000 | 8.16 | 43765.36 |
| 15136 | 2004.05.25 00:28 | buy | 5046 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15137 | 2004.05.25 00:28 | modify | 5046 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15138 | 2004.05.25 00:28 | close | 5046 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43771.89 |
| 15139 | 2004.05.25 00:29 | buy | 5047 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 15140 | 2004.05.25 00:29 | modify | 5047 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
| 15141 | 2004.05.25 00:29 | close | 5047 | 0.10 | 0.6708 | 0.6671 | 0.0000 | 8.16 | 43780.05 |
| 15142 | 2004.05.25 00:30 | buy | 5048 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15143 | 2004.05.25 00:30 | modify | 5048 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15144 | 2004.05.25 00:30 | close | 5048 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43786.58 |
| 15145 | 2004.05.25 00:31 | buy | 5049 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15146 | 2004.05.25 00:31 | modify | 5049 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15147 | 2004.05.25 00:31 | close | 5049 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43793.11 |
| 15148 | 2004.05.25 00:33 | buy | 5050 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15149 | 2004.05.25 00:33 | modify | 5050 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15150 | 2004.05.25 00:33 | close | 5050 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43799.64 |
| 15151 | 2004.05.25 00:47 | buy | 5051 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 15152 | 2004.05.25 00:47 | modify | 5051 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
| 15153 | 2004.05.25 00:47 | close | 5051 | 0.10 | 0.6710 | 0.6671 | 0.0000 | 11.42 | 43811.06 |
| 15154 | 2004.05.25 00:53 | buy | 5052 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 15155 | 2004.05.25 00:53 | modify | 5052 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
| 15156 | 2004.05.25 00:53 | close | 5052 | 0.10 | 0.6708 | 0.6671 | 0.0000 | 8.16 | 43819.22 |
| 15157 | 2004.05.25 00:54 | buy | 5053 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 15158 | 2004.05.25 00:54 | modify | 5053 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 15159 | 2004.05.25 00:54 | close | 5053 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 43825.75 |
| 15160 | 2004.05.25 23:42 | sell | 5054 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15161 | 2004.05.25 23:42 | modify | 5054 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15162 | 2004.05.25 23:42 | sell | 5055 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15163 | 2004.05.25 23:42 | modify | 5055 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15164 | 2004.05.25 23:44 | close | 5054 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43832.28 |
| 15165 | 2004.05.25 23:45 | sell | 5056 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15166 | 2004.05.25 23:45 | modify | 5056 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15167 | 2004.05.25 23:50 | close | 5055 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 8.16 | 43840.44 |
| 15168 | 2004.05.25 23:50 | close | 5056 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43846.97 |
| 15169 | 2004.05.25 23:50 | buy | 5057 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
| 15170 | 2004.05.25 23:50 | modify | 5057 | 0.10 | 0.6680 | 0.6648 | 0.0000 | ||
| 15171 | 2004.05.25 23:50 | close | 5057 | 0.10 | 0.6685 | 0.6648 | 0.0000 | 8.17 | 43855.14 |
| 15172 | 2004.05.25 23:50 | sell | 5058 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15173 | 2004.05.25 23:50 | modify | 5058 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15174 | 2004.05.25 23:50 | sell | 5059 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15175 | 2004.05.25 23:50 | modify | 5059 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15176 | 2004.05.25 23:52 | close | 5058 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43861.67 |
| 15177 | 2004.05.25 23:52 | close | 5059 | 0.10 | 0.6679 | 0.6717 | 0.0000 | 9.79 | 43871.46 |
| 15178 | 2004.05.25 23:52 | buy | 5060 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 15179 | 2004.05.25 23:52 | modify | 5060 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 15180 | 2004.05.25 23:53 | close | 5060 | 0.10 | 0.6684 | 0.6647 | 0.0000 | 8.16 | 43879.62 |
| 15181 | 2004.05.25 23:53 | sell | 5061 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15182 | 2004.05.25 23:53 | modify | 5061 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15183 | 2004.05.25 23:53 | sell | 5062 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15184 | 2004.05.25 23:53 | modify | 5062 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15185 | 2004.05.25 23:55 | close | 5061 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43886.15 |
| 15186 | 2004.05.25 23:56 | close | 5062 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43892.68 |
| 15187 | 2004.05.25 23:58 | buy | 5063 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 15188 | 2004.05.25 23:58 | modify | 5063 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 15189 | 2004.05.26 00:04 | close | 5063 | 0.10 | 0.6683 | 0.6647 | 0.0000 | 6.56 | 43899.24 |
| 15190 | 2004.05.26 00:10 | sell | 5064 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15191 | 2004.05.26 00:10 | modify | 5064 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15192 | 2004.05.26 00:10 | sell | 5065 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15193 | 2004.05.26 00:10 | modify | 5065 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15194 | 2004.05.26 00:10 | close | 5064 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43905.77 |
| 15195 | 2004.05.26 00:11 | close | 5065 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43912.30 |
| 15196 | 2004.05.26 00:12 | sell | 5066 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15197 | 2004.05.26 00:12 | modify | 5066 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15198 | 2004.05.26 00:12 | sell | 5067 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15199 | 2004.05.26 00:12 | modify | 5067 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15200 | 2004.05.26 00:14 | close | 5066 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43918.83 |
| 15201 | 2004.05.26 00:14 | close | 5067 | 0.10 | 0.6680 | 0.6717 | 0.0000 | 8.16 | 43926.99 |
| 15202 | 2004.05.26 00:27 | sell | 5068 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15203 | 2004.05.26 00:27 | modify | 5068 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15204 | 2004.05.26 00:27 | sell | 5069 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15205 | 2004.05.26 00:27 | modify | 5069 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15206 | 2004.05.26 00:27 | close | 5068 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43933.52 |
| 15207 | 2004.05.26 00:30 | close | 5069 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43940.05 |
| 15208 | 2004.05.26 00:31 | sell | 5070 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15209 | 2004.05.26 00:31 | modify | 5070 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15210 | 2004.05.26 00:31 | sell | 5071 | 0.10 | 0.6685 | 0.0000 | 0.0000 | ||
| 15211 | 2004.05.26 00:31 | modify | 5071 | 0.10 | 0.6685 | 0.6717 | 0.0000 | ||
| 15212 | 2004.05.26 00:32 | close | 5070 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43946.58 |
| 15213 | 2004.05.26 00:33 | sell | 5072 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 15214 | 2004.05.26 00:33 | modify | 5072 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
| 15215 | 2004.05.26 00:33 | sell | 5073 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 15216 | 2004.05.26 00:33 | modify | 5073 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
| 15217 | 2004.05.26 01:43 | close | 5072 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 43953.11 |
| 15218 | 2004.05.26 01:45 | close | 5071 | 0.10 | 0.6681 | 0.6717 | 0.0000 | 6.53 | 43959.64 |
| 15219 | 2004.05.26 01:45 | close | 5073 | 0.10 | 0.6682 | 0.6718 | 0.0000 | 6.53 | 43966.17 |
| 15220 | 2004.05.26 23:09 | buy | 5074 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15221 | 2004.05.26 23:09 | modify | 5074 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
| 15222 | 2004.05.26 23:12 | close | 5074 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 43972.70 |
| 15223 | 2004.05.26 23:16 | buy | 5075 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15224 | 2004.05.26 23:16 | modify | 5075 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
| 15225 | 2004.05.26 23:16 | close | 5075 | 0.10 | 0.6676 | 0.6639 | 0.0000 | 8.16 | 43980.86 |
| 15226 | 2004.05.26 23:20 | buy | 5076 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15227 | 2004.05.26 23:20 | modify | 5076 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
| 15228 | 2004.05.26 23:20 | close | 5076 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 43987.39 |
| 15229 | 2004.05.26 23:30 | buy | 5077 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15230 | 2004.05.26 23:30 | modify | 5077 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
| 15231 | 2004.05.26 23:40 | close | 5077 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 43993.92 |
| 15232 | 2004.05.26 23:44 | buy | 5078 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15233 | 2004.05.26 23:44 | modify | 5078 | 0.10 | 0.6671 | 0.6639 | 0.0000 | ||
| 15234 | 2004.05.26 23:44 | close | 5078 | 0.10 | 0.6675 | 0.6639 | 0.0000 | 6.53 | 44000.45 |
| 15235 | 2004.05.26 23:48 | buy | 5079 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15236 | 2004.05.26 23:48 | modify | 5079 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
| 15237 | 2004.05.26 23:49 | close | 5079 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 44006.97 |
| 15238 | 2004.05.26 23:55 | sell | 5080 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 15239 | 2004.05.26 23:55 | modify | 5080 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
| 15240 | 2004.05.26 23:55 | sell | 5081 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 15241 | 2004.05.26 23:55 | modify | 5081 | 0.10 | 0.6677 | 0.6720 | 0.0000 | ||
| 15242 | 2004.05.27 00:43 | close | 5080 | 0.10 | 0.6673 | 0.6709 | 0.0000 | 5.40 | 44012.38 |
| 15243 | 2004.05.27 00:43 | sell | 5082 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15244 | 2004.05.27 00:43 | modify | 5082 | 0.10 | 0.6681 | 0.6713 | 0.0000 | ||
| 15245 | 2004.05.27 00:45 | close | 5082 | 0.10 | 0.6677 | 0.6713 | 0.0000 | 6.53 | 44018.91 |
| 15246 | 2004.05.27 00:48 | close | 5081 | 0.10 | 0.6673 | 0.6720 | 0.0000 | 5.40 | 44024.31 |
| 15247 | 2004.05.27 00:49 | sell | 5083 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 15248 | 2004.05.27 00:49 | modify | 5083 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
| 15249 | 2004.05.27 00:52 | sell | 5084 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15250 | 2004.05.27 00:52 | modify | 5084 | 0.10 | 0.6681 | 0.6713 | 0.0000 | ||
| 15251 | 2004.05.27 01:04 | close | 5084 | 0.10 | 0.6677 | 0.6713 | 0.0000 | 6.53 | 44030.84 |
| 15252 | 2004.05.27 01:04 | close | 5083 | 0.10 | 0.6674 | 0.6711 | 0.0000 | 8.17 | 44039.01 |
| 15253 | 2004.05.27 23:00 | buy | 5085 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 15254 | 2004.05.27 23:00 | modify | 5085 | 0.10 | 0.6677 | 0.6645 | 0.0000 | ||
| 15255 | 2004.05.27 23:06 | close | 5085 | 0.10 | 0.6682 | 0.6645 | 0.0000 | 8.16 | 44047.17 |
| 15256 | 2004.05.27 23:31 | sell | 5086 | 0.10 | 0.6684 | 0.0000 | 0.0000 | ||
| 15257 | 2004.05.27 23:31 | modify | 5086 | 0.10 | 0.6684 | 0.6727 | 0.0000 | ||
| 15258 | 2004.05.27 23:32 | close | 5086 | 0.10 | 0.6677 | 0.6727 | 0.0000 | 11.43 | 44058.60 |
| 15259 | 2004.05.27 23:44 | buy | 5087 | 0.10 | 0.6675 | 0.0000 | 0.0000 | ||
| 15260 | 2004.05.27 23:44 | modify | 5087 | 0.10 | 0.6675 | 0.6643 | 0.0000 | ||
| 15261 | 2004.05.27 23:54 | close | 5087 | 0.10 | 0.6681 | 0.6643 | 0.0000 | 9.80 | 44068.40 |
| 15262 | 2004.05.27 23:56 | buy | 5088 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 15263 | 2004.05.27 23:56 | modify | 5088 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 15264 | 2004.05.27 23:58 | close | 5088 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 44074.93 |
| 15265 | 2004.05.27 23:58 | buy | 5089 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15266 | 2004.05.27 23:58 | modify | 5089 | 0.10 | 0.6672 | 0.6640 | 0.0000 | ||
| 15267 | 2004.05.27 23:59 | close | 5089 | 0.10 | 0.6676 | 0.6640 | 0.0000 | 6.52 | 44081.45 |
| 15268 | 2004.05.28 00:00 | buy | 5090 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 15269 | 2004.05.28 00:00 | modify | 5090 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 15270 | 2004.05.28 00:00 | close | 5090 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 44087.98 |
| 15271 | 2004.05.28 00:02 | buy | 5091 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 15272 | 2004.05.28 00:02 | modify | 5091 | 0.10 | 0.6673 | 0.6641 | 0.0000 | ||
| 15273 | 2004.05.28 00:09 | close | 5091 | 0.10 | 0.6677 | 0.6641 | 0.0000 | 6.53 | 44094.51 |
| 15274 | 2004.05.28 00:40 | sell | 5092 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15275 | 2004.05.28 00:40 | modify | 5092 | 0.10 | 0.6681 | 0.6717 | 0.0000 | ||
| 15276 | 2004.05.28 00:40 | close | 5092 | 0.10 | 0.6677 | 0.6717 | 0.0000 | 6.53 | 44101.04 |
| 15277 | 2004.05.28 00:51 | sell | 5093 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
| 15278 | 2004.05.28 00:51 | modify | 5093 | 0.10 | 0.6680 | 0.6717 | 0.0000 | ||
| 15279 | 2004.05.28 00:52 | sell | 5094 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
| 15280 | 2004.05.28 00:52 | modify | 5094 | 0.10 | 0.6680 | 0.6717 | 0.0000 | ||
| 15281 | 2004.05.28 00:52 | close | 5093 | 0.10 | 0.6676 | 0.6717 | 0.0000 | 6.53 | 44107.57 |
| 15282 | 2004.05.28 00:53 | sell | 5095 | 0.10 | 0.6680 | 0.0000 | 0.0000 | ||
| 15283 | 2004.05.28 00:53 | modify | 5095 | 0.10 | 0.6680 | 0.6717 | 0.0000 | ||
| 15284 | 2004.05.28 01:04 | close | 5094 | 0.10 | 0.6676 | 0.6717 | 0.0000 | 6.53 | 44114.10 |
| 15285 | 2004.05.28 01:30 | close | 5095 | 0.10 | 0.6676 | 0.6717 | 0.0000 | 6.53 | 44120.63 |
| 15286 | 2004.05.29 00:00 | sell | 5096 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 15287 | 2004.05.29 00:00 | modify | 5096 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 15288 | 2004.05.29 00:01 | close | 5096 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 44127.16 |
| 15289 | 2004.05.29 00:01 | sell | 5097 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 15290 | 2004.05.29 00:01 | modify | 5097 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
| 15291 | 2004.05.29 00:01 | sell | 5098 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 15292 | 2004.05.29 00:01 | modify | 5098 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
| 15293 | 2004.05.29 00:02 | close | 5097 | 0.10 | 0.6670 | 0.6706 | 0.0000 | 6.53 | 44133.69 |
| 15294 | 2004.05.29 00:02 | sell | 5099 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 15295 | 2004.05.29 00:02 | modify | 5099 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 15296 | 2004.05.29 00:15 | close | 5098 | 0.10 | 0.6668 | 0.6706 | 0.0000 | 9.79 | 44143.48 |
| 15297 | 2004.05.29 00:23 | close | 5099 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.16 | 44151.64 |
| 15298 | 2004.05.31 23:02 | buy | 5100 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
| 15299 | 2004.05.31 23:02 | modify | 5100 | 0.10 | 0.6654 | 0.6622 | 0.0000 | ||
| 15300 | 2004.05.31 23:28 | close | 5100 | 0.10 | 0.6659 | 0.6622 | 0.0000 | 8.17 | 44159.81 |
| 15301 | 2004.05.31 23:31 | buy | 5101 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
| 15302 | 2004.05.31 23:31 | modify | 5101 | 0.10 | 0.6653 | 0.6621 | 0.0000 | ||
| 15303 | 2004.06.01 00:52 | close | 5101 | 0.10 | 0.6656 | 0.6621 | 0.0000 | 4.93 | 44164.74 |
| 15304 | 2004.06.01 23:00 | sell | 5102 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
| 15305 | 2004.06.01 23:00 | modify | 5102 | 0.10 | 0.6658 | 0.6701 | 0.0000 | ||
| 15306 | 2004.06.01 23:00 | sell | 5103 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15307 | 2004.06.01 23:00 | modify | 5103 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15308 | 2004.06.01 23:01 | close | 5103 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44171.27 |
| 15309 | 2004.06.01 23:02 | sell | 5104 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15310 | 2004.06.01 23:02 | modify | 5104 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15311 | 2004.06.01 23:29 | close | 5104 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44177.80 |
| 15312 | 2004.06.01 23:29 | sell | 5105 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15313 | 2004.06.01 23:29 | modify | 5105 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15314 | 2004.06.01 23:32 | close | 5105 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44184.33 |
| 15315 | 2004.06.01 23:34 | sell | 5106 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15316 | 2004.06.01 23:34 | modify | 5106 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15317 | 2004.06.01 23:35 | close | 5106 | 0.10 | 0.6656 | 0.6694 | 0.0000 | 9.79 | 44194.12 |
| 15318 | 2004.06.01 23:42 | sell | 5107 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15319 | 2004.06.01 23:42 | modify | 5107 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15320 | 2004.06.01 23:46 | close | 5107 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 8.16 | 44202.28 |
| 15321 | 2004.06.02 00:13 | close | 5102 | 0.10 | 0.6650 | 0.6701 | 0.0000 | 12.68 | 44214.97 |
| 15322 | 2004.06.02 00:27 | sell | 5108 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15323 | 2004.06.02 00:27 | modify | 5108 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15324 | 2004.06.02 00:29 | close | 5108 | 0.10 | 0.6657 | 0.6694 | 0.0000 | 8.16 | 44223.13 |
| 15325 | 2004.06.02 00:29 | sell | 5109 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15326 | 2004.06.02 00:29 | modify | 5109 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15327 | 2004.06.02 00:31 | close | 5109 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 44229.66 |
| 15328 | 2004.06.02 00:33 | sell | 5110 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15329 | 2004.06.02 00:33 | modify | 5110 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15330 | 2004.06.02 00:37 | close | 5110 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 44236.19 |
| 15331 | 2004.06.02 00:38 | sell | 5111 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15332 | 2004.06.02 00:38 | modify | 5111 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15333 | 2004.06.02 00:39 | sell | 5112 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15334 | 2004.06.02 00:39 | modify | 5112 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15335 | 2004.06.02 00:41 | close | 5111 | 0.10 | 0.6656 | 0.6693 | 0.0000 | 8.16 | 44244.35 |
| 15336 | 2004.06.02 00:41 | close | 5112 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44250.88 |
| 15337 | 2004.06.02 00:48 | sell | 5113 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15338 | 2004.06.02 00:48 | modify | 5113 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15339 | 2004.06.02 00:49 | close | 5113 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44257.41 |
| 15340 | 2004.06.02 00:49 | sell | 5114 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15341 | 2004.06.02 00:49 | modify | 5114 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15342 | 2004.06.02 00:50 | sell | 5115 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15343 | 2004.06.02 00:50 | modify | 5115 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15344 | 2004.06.02 00:52 | close | 5114 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44263.94 |
| 15345 | 2004.06.02 00:52 | close | 5115 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44270.47 |
| 15346 | 2004.06.02 23:00 | buy | 5116 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15347 | 2004.06.02 23:00 | modify | 5116 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
| 15348 | 2004.06.02 23:07 | close | 5116 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 44277.00 |
| 15349 | 2004.06.02 23:08 | buy | 5117 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15350 | 2004.06.02 23:08 | modify | 5117 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 15351 | 2004.06.03 00:07 | sell | 5118 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 15352 | 2004.06.03 00:07 | modify | 5118 | 0.10 | 0.6664 | 0.6702 | 0.0000 | ||
| 15353 | 2004.06.03 00:10 | close | 5118 | 0.10 | 0.6660 | 0.6702 | 0.0000 | 6.53 | 44283.53 |
| 15354 | 2004.06.03 00:22 | sell | 5119 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 15355 | 2004.06.03 00:22 | modify | 5119 | 0.10 | 0.6664 | 0.6702 | 0.0000 | ||
| 15356 | 2004.06.03 00:22 | close | 5117 | 0.10 | 0.6665 | 0.6630 | 0.0000 | 5.00 | 44288.53 |
| 15357 | 2004.06.03 00:23 | close | 5119 | 0.10 | 0.6660 | 0.6702 | 0.0000 | 6.53 | 44295.06 |
| 15358 | 2004.06.03 00:31 | sell | 5120 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 15359 | 2004.06.03 00:31 | modify | 5120 | 0.10 | 0.6664 | 0.6702 | 0.0000 | ||
| 15360 | 2004.06.03 00:36 | sell | 5121 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 15361 | 2004.06.03 00:36 | modify | 5121 | 0.10 | 0.6665 | 0.6702 | 0.0000 | ||
| 15362 | 2004.06.03 00:36 | sell | 5122 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 15363 | 2004.06.03 00:36 | modify | 5122 | 0.10 | 0.6665 | 0.6697 | 0.0000 | ||
| 15364 | 2004.06.03 00:37 | close | 5121 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 6.53 | 44301.59 |
| 15365 | 2004.06.03 00:38 | close | 5122 | 0.10 | 0.6661 | 0.6697 | 0.0000 | 6.53 | 44308.12 |
| 15366 | 2004.06.03 00:41 | close | 5120 | 0.10 | 0.6660 | 0.6702 | 0.0000 | 6.53 | 44314.65 |
| 15367 | 2004.06.03 00:49 | buy | 5123 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
| 15368 | 2004.06.03 00:49 | modify | 5123 | 0.10 | 0.6652 | 0.6620 | 0.0000 | ||
| 15369 | 2004.06.03 00:50 | close | 5123 | 0.10 | 0.6659 | 0.6620 | 0.0000 | 11.43 | 44326.08 |
| 15370 | 2004.06.03 23:05 | buy | 5124 | 0.10 | 0.6637 | 0.0000 | 0.0000 | ||
| 15371 | 2004.06.03 23:05 | modify | 5124 | 0.10 | 0.6637 | 0.6605 | 0.0000 | ||
| 15372 | 2004.06.03 23:06 | close | 5124 | 0.10 | 0.6642 | 0.6605 | 0.0000 | 8.16 | 44334.24 |
| 15373 | 2004.06.03 23:20 | sell | 5125 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15374 | 2004.06.03 23:20 | modify | 5125 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15375 | 2004.06.03 23:20 | sell | 5126 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 15376 | 2004.06.03 23:20 | modify | 5126 | 0.10 | 0.6646 | 0.6682 | 0.0000 | ||
| 15377 | 2004.06.03 23:20 | close | 5125 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44340.77 |
| 15378 | 2004.06.03 23:20 | close | 5126 | 0.10 | 0.6642 | 0.6682 | 0.0000 | 6.53 | 44347.30 |
| 15379 | 2004.06.03 23:21 | sell | 5127 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 15380 | 2004.06.03 23:21 | modify | 5127 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 15381 | 2004.06.03 23:22 | sell | 5128 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15382 | 2004.06.03 23:22 | modify | 5128 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15383 | 2004.06.03 23:31 | close | 5127 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 44353.83 |
| 15384 | 2004.06.03 23:31 | sell | 5129 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15385 | 2004.06.03 23:31 | modify | 5129 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15386 | 2004.06.03 23:32 | close | 5128 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44360.36 |
| 15387 | 2004.06.03 23:32 | close | 5129 | 0.10 | 0.6640 | 0.6677 | 0.0000 | 8.17 | 44368.53 |
| 15388 | 2004.06.03 23:32 | sell | 5130 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15389 | 2004.06.03 23:32 | modify | 5130 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15390 | 2004.06.03 23:33 | sell | 5131 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15391 | 2004.06.03 23:33 | modify | 5131 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15392 | 2004.06.03 23:47 | close | 5130 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44375.06 |
| 15393 | 2004.06.03 23:48 | close | 5131 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.53 | 44381.59 |
| 15394 | 2004.06.03 23:48 | buy | 5132 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 15395 | 2004.06.03 23:48 | modify | 5132 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
| 15396 | 2004.06.03 23:48 | close | 5132 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 44388.12 |
| 15397 | 2004.06.03 23:48 | sell | 5133 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 15398 | 2004.06.03 23:48 | modify | 5133 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 15399 | 2004.06.03 23:50 | close | 5133 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 44394.65 |
| 15400 | 2004.06.03 23:50 | sell | 5134 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15401 | 2004.06.03 23:50 | modify | 5134 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15402 | 2004.06.03 23:53 | sell | 5135 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15403 | 2004.06.03 23:53 | modify | 5135 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15404 | 2004.06.04 00:09 | close | 5134 | 0.10 | 0.6641 | 0.6677 | 0.0000 | 6.15 | 44400.80 |
| 15405 | 2004.06.04 00:10 | sell | 5136 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 15406 | 2004.06.04 00:10 | modify | 5136 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 15407 | 2004.06.04 00:11 | close | 5135 | 0.10 | 0.6640 | 0.6677 | 0.0000 | 7.79 | 44408.60 |
| 15408 | 2004.06.04 00:11 | close | 5136 | 0.10 | 0.6641 | 0.6678 | 0.0000 | 8.16 | 44416.76 |
| 15409 | 2004.06.04 00:11 | buy | 5137 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
| 15410 | 2004.06.04 00:11 | modify | 5137 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
| 15411 | 2004.06.04 00:12 | close | 5137 | 0.10 | 0.6645 | 0.6609 | 0.0000 | 6.53 | 44423.29 |
| 15412 | 2004.06.04 00:14 | sell | 5138 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 15413 | 2004.06.04 00:14 | modify | 5138 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 15414 | 2004.06.04 00:14 | close | 5138 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 44429.82 |
| 15415 | 2004.06.04 00:21 | buy | 5139 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
| 15416 | 2004.06.04 00:21 | modify | 5139 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
| 15417 | 2004.06.04 01:01 | close | 5139 | 0.10 | 0.6645 | 0.6609 | 0.0000 | 6.53 | 44436.35 |
| 15418 | 2004.06.07 23:01 | buy | 5140 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 15419 | 2004.06.07 23:01 | modify | 5140 | 0.10 | 0.6692 | 0.6660 | 0.0000 | ||
| 15420 | 2004.06.07 23:55 | sell | 5141 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
| 15421 | 2004.06.07 23:55 | modify | 5141 | 0.10 | 0.6695 | 0.6727 | 0.0000 | ||
| 15422 | 2004.06.08 00:03 | close | 5140 | 0.10 | 0.6695 | 0.6660 | 0.0000 | 4.93 | 44441.28 |
| 15423 | 2004.06.08 00:04 | sell | 5142 | 0.10 | 0.6695 | 0.0000 | 0.0000 | ||
| 15424 | 2004.06.08 00:04 | modify | 5142 | 0.10 | 0.6695 | 0.6727 | 0.0000 | ||
| 15425 | 2004.06.08 00:13 | close | 5141 | 0.10 | 0.6691 | 0.6727 | 0.0000 | 6.15 | 44447.43 |
| 15426 | 2004.06.08 00:13 | sell | 5143 | 0.10 | 0.6696 | 0.0000 | 0.0000 | ||
| 15427 | 2004.06.08 00:13 | modify | 5143 | 0.10 | 0.6696 | 0.6728 | 0.0000 | ||
| 15428 | 2004.06.08 00:14 | close | 5143 | 0.10 | 0.6692 | 0.6728 | 0.0000 | 6.53 | 44453.96 |
| 15429 | 2004.06.08 00:16 | sell | 5144 | 0.10 | 0.6697 | 0.0000 | 0.0000 | ||
| 15430 | 2004.06.08 00:16 | modify | 5144 | 0.10 | 0.6697 | 0.6729 | 0.0000 | ||
| 15431 | 2004.06.08 00:16 | sell | 5145 | 0.10 | 0.6697 | 0.0000 | 0.0000 | ||
| 15432 | 2004.06.08 00:16 | modify | 5145 | 0.10 | 0.6697 | 0.6729 | 0.0000 | ||
| 15433 | 2004.06.08 00:26 | close | 5144 | 0.10 | 0.6693 | 0.6729 | 0.0000 | 6.53 | 44460.49 |
| 15434 | 2004.06.08 00:27 | close | 5145 | 0.10 | 0.6693 | 0.6729 | 0.0000 | 6.53 | 44467.02 |
| 15435 | 2004.06.08 00:29 | close | 5142 | 0.10 | 0.6691 | 0.6727 | 0.0000 | 6.53 | 44473.55 |
| 15436 | 2004.06.08 00:29 | sell | 5146 | 0.10 | 0.6697 | 0.0000 | 0.0000 | ||
| 15437 | 2004.06.08 00:29 | modify | 5146 | 0.10 | 0.6697 | 0.6729 | 0.0000 | ||
| 15438 | 2004.06.08 00:30 | sell | 5147 | 0.10 | 0.6698 | 0.0000 | 0.0000 | ||
| 15439 | 2004.06.08 00:30 | modify | 5147 | 0.10 | 0.6698 | 0.6729 | 0.0000 | ||
| 15440 | 2004.06.08 00:30 | sell | 5148 | 0.10 | 0.6698 | 0.0000 | 0.0000 | ||
| 15441 | 2004.06.08 00:30 | modify | 5148 | 0.10 | 0.6698 | 0.6730 | 0.0000 | ||
| 15442 | 2004.06.08 00:55 | close | 5147 | 0.10 | 0.6694 | 0.6729 | 0.0000 | 6.53 | 44480.08 |
| 15443 | 2004.06.08 00:56 | close | 5148 | 0.10 | 0.6694 | 0.6730 | 0.0000 | 6.53 | 44486.61 |
| 15444 | 2004.06.08 00:57 | close | 5146 | 0.10 | 0.6692 | 0.6729 | 0.0000 | 8.16 | 44494.77 |
| 15445 | 2004.06.08 23:02 | sell | 5149 | 0.10 | 0.6688 | 0.0000 | 0.0000 | ||
| 15446 | 2004.06.08 23:02 | modify | 5149 | 0.10 | 0.6688 | 0.6720 | 0.0000 | ||
| 15447 | 2004.06.08 23:08 | close | 5149 | 0.10 | 0.6684 | 0.6720 | 0.0000 | 6.53 | 44501.30 |
| 15448 | 2004.06.08 23:16 | buy | 5150 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 15449 | 2004.06.08 23:16 | modify | 5150 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 15450 | 2004.06.08 23:16 | close | 5150 | 0.10 | 0.6684 | 0.6647 | 0.0000 | 8.16 | 44509.46 |
| 15451 | 2004.06.08 23:19 | buy | 5151 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 15452 | 2004.06.08 23:19 | modify | 5151 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 15453 | 2004.06.08 23:29 | close | 5151 | 0.10 | 0.6683 | 0.6647 | 0.0000 | 6.53 | 44515.99 |
| 15454 | 2004.06.08 23:47 | buy | 5152 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15455 | 2004.06.08 23:47 | modify | 5152 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 15456 | 2004.06.08 23:47 | close | 5152 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44522.52 |
| 15457 | 2004.06.08 23:53 | buy | 5153 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15458 | 2004.06.08 23:53 | modify | 5153 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 15459 | 2004.06.08 23:53 | close | 5153 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44529.05 |
| 15460 | 2004.06.08 23:54 | buy | 5154 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15461 | 2004.06.08 23:54 | modify | 5154 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 15462 | 2004.06.08 23:54 | close | 5154 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44535.58 |
| 15463 | 2004.06.08 23:55 | buy | 5155 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15464 | 2004.06.08 23:55 | modify | 5155 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 15465 | 2004.06.08 23:55 | close | 5155 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44542.11 |
| 15466 | 2004.06.09 00:01 | sell | 5156 | 0.10 | 0.6687 | 0.0000 | 0.0000 | ||
| 15467 | 2004.06.09 00:01 | modify | 5156 | 0.10 | 0.6687 | 0.6719 | 0.0000 | ||
| 15468 | 2004.06.09 00:03 | close | 5156 | 0.10 | 0.6683 | 0.6719 | 0.0000 | 6.53 | 44548.64 |
| 15469 | 2004.06.09 00:09 | buy | 5157 | 0.10 | 0.6681 | 0.0000 | 0.0000 | ||
| 15470 | 2004.06.09 00:09 | modify | 5157 | 0.10 | 0.6681 | 0.6649 | 0.0000 | ||
| 15471 | 2004.06.09 00:38 | close | 5157 | 0.10 | 0.6685 | 0.6649 | 0.0000 | 6.53 | 44555.17 |
| 15472 | 2004.06.09 00:38 | sell | 5158 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 15473 | 2004.06.09 00:38 | modify | 5158 | 0.10 | 0.6686 | 0.6718 | 0.0000 | ||
| 15474 | 2004.06.09 00:38 | close | 5158 | 0.10 | 0.6679 | 0.6718 | 0.0000 | 11.42 | 44566.59 |
| 15475 | 2004.06.09 00:38 | buy | 5159 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 15476 | 2004.06.09 00:38 | modify | 5159 | 0.10 | 0.6679 | 0.6647 | 0.0000 | ||
| 15477 | 2004.06.09 04:23 | close | 5159 | 0.10 | 0.6678 | 0.6647 | 0.0000 | -1.63 | 44564.96 |
| 15478 | 2004.06.10 23:00 | sell | 5160 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15479 | 2004.06.10 23:00 | modify | 5160 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15480 | 2004.06.10 23:00 | sell | 5161 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15481 | 2004.06.10 23:00 | modify | 5161 | 0.10 | 0.6576 | 0.6609 | 0.0000 | ||
| 15482 | 2004.06.10 23:00 | sell | 5162 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15483 | 2004.06.10 23:00 | modify | 5162 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15484 | 2004.06.10 23:04 | close | 5160 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44571.49 |
| 15485 | 2004.06.10 23:04 | close | 5162 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44578.02 |
| 15486 | 2004.06.10 23:04 | close | 5161 | 0.10 | 0.6571 | 0.6609 | 0.0000 | 8.17 | 44586.19 |
| 15487 | 2004.06.10 23:04 | sell | 5163 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15488 | 2004.06.10 23:04 | modify | 5163 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15489 | 2004.06.10 23:04 | sell | 5164 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15490 | 2004.06.10 23:04 | modify | 5164 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15491 | 2004.06.10 23:08 | close | 5163 | 0.10 | 0.6568 | 0.6607 | 0.0000 | 11.43 | 44597.62 |
| 15492 | 2004.06.10 23:08 | close | 5164 | 0.10 | 0.6569 | 0.6607 | 0.0000 | 9.80 | 44607.42 |
| 15493 | 2004.06.10 23:08 | buy | 5165 | 0.10 | 0.6567 | 0.0000 | 0.0000 | ||
| 15494 | 2004.06.10 23:08 | modify | 5165 | 0.10 | 0.6567 | 0.6535 | 0.0000 | ||
| 15495 | 2004.06.10 23:08 | close | 5165 | 0.10 | 0.6571 | 0.6535 | 0.0000 | 6.53 | 44613.95 |
| 15496 | 2004.06.10 23:10 | sell | 5166 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15497 | 2004.06.10 23:10 | modify | 5166 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15498 | 2004.06.10 23:10 | sell | 5167 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15499 | 2004.06.10 23:10 | modify | 5167 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15500 | 2004.06.10 23:11 | close | 5166 | 0.10 | 0.6571 | 0.6608 | 0.0000 | 8.17 | 44622.12 |
| 15501 | 2004.06.10 23:12 | sell | 5168 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15502 | 2004.06.10 23:12 | modify | 5168 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15503 | 2004.06.10 23:24 | close | 5167 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44628.65 |
| 15504 | 2004.06.10 23:25 | sell | 5169 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15505 | 2004.06.10 23:25 | modify | 5169 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15506 | 2004.06.10 23:27 | close | 5168 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44635.18 |
| 15507 | 2004.06.10 23:29 | close | 5169 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 44641.72 |
| 15508 | 2004.06.10 23:51 | buy | 5170 | 0.10 | 0.6569 | 0.0000 | 0.0000 | ||
| 15509 | 2004.06.10 23:51 | modify | 5170 | 0.10 | 0.6569 | 0.6537 | 0.0000 | ||
| 15510 | 2004.06.11 00:06 | close | 5170 | 0.10 | 0.6575 | 0.6537 | 0.0000 | 9.82 | 44651.55 |
| 15511 | 2004.06.11 00:06 | sell | 5171 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15512 | 2004.06.11 00:06 | modify | 5171 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15513 | 2004.06.11 00:06 | sell | 5172 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15514 | 2004.06.11 00:06 | modify | 5172 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15515 | 2004.06.11 00:06 | close | 5171 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 44658.09 |
| 15516 | 2004.06.11 00:06 | close | 5172 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44664.62 |
| 15517 | 2004.06.11 00:07 | sell | 5173 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15518 | 2004.06.11 00:07 | modify | 5173 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15519 | 2004.06.11 00:07 | sell | 5174 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15520 | 2004.06.11 00:07 | modify | 5174 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15521 | 2004.06.11 00:07 | close | 5174 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44671.15 |
| 15522 | 2004.06.11 00:08 | sell | 5175 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15523 | 2004.06.11 00:08 | modify | 5175 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15524 | 2004.06.11 00:14 | close | 5173 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 44677.69 |
| 15525 | 2004.06.11 00:14 | close | 5175 | 0.10 | 0.6570 | 0.6607 | 0.0000 | 8.17 | 44685.86 |
| 15526 | 2004.06.11 00:14 | buy | 5176 | 0.10 | 0.6570 | 0.0000 | 0.0000 | ||
| 15527 | 2004.06.11 00:14 | modify | 5176 | 0.10 | 0.6570 | 0.6538 | 0.0000 | ||
| 15528 | 2004.06.11 00:14 | close | 5176 | 0.10 | 0.6574 | 0.6538 | 0.0000 | 6.53 | 44692.39 |
| 15529 | 2004.06.11 00:15 | sell | 5177 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15530 | 2004.06.11 00:15 | modify | 5177 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15531 | 2004.06.11 00:15 | sell | 5178 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15532 | 2004.06.11 00:15 | modify | 5178 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15533 | 2004.06.11 00:42 | close | 5177 | 0.10 | 0.6572 | 0.6608 | 0.0000 | 6.53 | 44698.92 |
| 15534 | 2004.06.11 00:42 | close | 5178 | 0.10 | 0.6571 | 0.6608 | 0.0000 | 8.17 | 44707.09 |
| 15535 | 2004.06.11 00:42 | sell | 5179 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
| 15536 | 2004.06.11 00:42 | modify | 5179 | 0.10 | 0.6579 | 0.6611 | 0.0000 | ||
| 15537 | 2004.06.11 00:42 | sell | 5180 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
| 15538 | 2004.06.11 00:42 | modify | 5180 | 0.10 | 0.6579 | 0.6611 | 0.0000 | ||
| 15539 | 2004.06.11 00:59 | close | 5179 | 0.10 | 0.6575 | 0.6611 | 0.0000 | 6.53 | 44713.62 |
| 15540 | 2004.06.11 01:04 | close | 5180 | 0.10 | 0.6574 | 0.6611 | 0.0000 | 8.17 | 44721.79 |
| 15541 | 2004.06.12 00:00 | buy | 5181 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 15542 | 2004.06.12 00:00 | modify | 5181 | 0.10 | 0.6604 | 0.6572 | 0.0000 | ||
| 15543 | 2004.06.12 00:01 | close | 5181 | 0.10 | 0.6611 | 0.6572 | 0.0000 | 11.43 | 44733.22 |
| 15544 | 2004.06.12 00:03 | buy | 5182 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 15545 | 2004.06.12 00:03 | modify | 5182 | 0.10 | 0.6604 | 0.6572 | 0.0000 | ||
| 15546 | 2004.06.12 00:09 | close | 5182 | 0.10 | 0.6608 | 0.6572 | 0.0000 | 6.53 | 44739.75 |
| 15547 | 2004.06.12 00:11 | buy | 5183 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 15548 | 2004.06.12 00:11 | modify | 5183 | 0.10 | 0.6603 | 0.6571 | 0.0000 | ||
| 15549 | 2004.06.12 00:11 | close | 5183 | 0.10 | 0.6607 | 0.6571 | 0.0000 | 6.53 | 44746.28 |
| 15550 | 2004.06.12 00:13 | buy | 5184 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 15551 | 2004.06.12 00:13 | modify | 5184 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 15552 | 2004.06.12 00:13 | close | 5184 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.17 | 44754.45 |
| 15553 | 2004.06.12 00:17 | buy | 5185 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 15554 | 2004.06.12 00:17 | modify | 5185 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 15555 | 2004.06.12 00:17 | close | 5185 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.17 | 44762.62 |
| 15556 | 2004.06.12 00:39 | sell | 5186 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
| 15557 | 2004.06.12 00:39 | modify | 5186 | 0.10 | 0.6610 | 0.6642 | 0.0000 | ||
| 15558 | 2004.06.12 00:59 | close | 5186 | 0.10 | 0.6605 | 0.6642 | 0.0000 | 8.17 | 44770.79 |
| 15559 | 2004.06.14 23:00 | sell | 5187 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15560 | 2004.06.14 23:00 | modify | 5187 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15561 | 2004.06.14 23:00 | sell | 5188 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15562 | 2004.06.14 23:00 | modify | 5188 | 0.10 | 0.6660 | 0.6696 | 0.0000 | ||
| 15563 | 2004.06.14 23:05 | close | 5187 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44777.32 |
| 15564 | 2004.06.14 23:06 | close | 5188 | 0.10 | 0.6655 | 0.6696 | 0.0000 | 8.17 | 44785.49 |
| 15565 | 2004.06.14 23:09 | sell | 5189 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15566 | 2004.06.14 23:09 | modify | 5189 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15567 | 2004.06.14 23:16 | close | 5189 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44792.02 |
| 15568 | 2004.06.14 23:16 | sell | 5190 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15569 | 2004.06.14 23:16 | modify | 5190 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15570 | 2004.06.14 23:19 | close | 5190 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44798.55 |
| 15571 | 2004.06.14 23:34 | buy | 5191 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 15572 | 2004.06.14 23:34 | modify | 5191 | 0.10 | 0.6650 | 0.6618 | 0.0000 | ||
| 15573 | 2004.06.14 23:34 | close | 5191 | 0.10 | 0.6654 | 0.6618 | 0.0000 | 6.52 | 44805.07 |
| 15574 | 2004.06.14 23:34 | sell | 5192 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15575 | 2004.06.14 23:34 | modify | 5192 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15576 | 2004.06.14 23:35 | sell | 5193 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15577 | 2004.06.14 23:35 | modify | 5193 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15578 | 2004.06.14 23:35 | close | 5192 | 0.10 | 0.6655 | 0.6692 | 0.0000 | 8.17 | 44813.24 |
| 15579 | 2004.06.14 23:35 | close | 5193 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44819.77 |
| 15580 | 2004.06.14 23:36 | sell | 5194 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15581 | 2004.06.14 23:36 | modify | 5194 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15582 | 2004.06.14 23:36 | sell | 5195 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15583 | 2004.06.14 23:36 | modify | 5195 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15584 | 2004.06.14 23:38 | close | 5194 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44826.30 |
| 15585 | 2004.06.14 23:38 | close | 5195 | 0.10 | 0.6655 | 0.6692 | 0.0000 | 8.17 | 44834.47 |
| 15586 | 2004.06.14 23:38 | sell | 5196 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15587 | 2004.06.14 23:38 | modify | 5196 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15588 | 2004.06.14 23:38 | sell | 5197 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15589 | 2004.06.14 23:38 | modify | 5197 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15590 | 2004.06.14 23:40 | close | 5196 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44841.00 |
| 15591 | 2004.06.14 23:40 | sell | 5198 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15592 | 2004.06.14 23:40 | modify | 5198 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15593 | 2004.06.14 23:41 | close | 5197 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44847.53 |
| 15594 | 2004.06.14 23:43 | sell | 5199 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15595 | 2004.06.14 23:43 | modify | 5199 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15596 | 2004.06.14 23:43 | close | 5198 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44854.06 |
| 15597 | 2004.06.14 23:44 | close | 5199 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44860.59 |
| 15598 | 2004.06.14 23:44 | sell | 5200 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15599 | 2004.06.14 23:44 | modify | 5200 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15600 | 2004.06.14 23:48 | close | 5200 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44867.12 |
| 15601 | 2004.06.14 23:49 | sell | 5201 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15602 | 2004.06.14 23:49 | modify | 5201 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15603 | 2004.06.14 23:50 | close | 5201 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44873.65 |
| 15604 | 2004.06.14 23:54 | sell | 5202 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15605 | 2004.06.14 23:54 | modify | 5202 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15606 | 2004.06.14 23:55 | sell | 5203 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15607 | 2004.06.14 23:55 | modify | 5203 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15608 | 2004.06.14 23:55 | close | 5202 | 0.10 | 0.6655 | 0.6691 | 0.0000 | 6.53 | 44880.18 |
| 15609 | 2004.06.14 23:55 | close | 5203 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44886.71 |
| 15610 | 2004.06.14 23:56 | sell | 5204 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15611 | 2004.06.14 23:56 | modify | 5204 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15612 | 2004.06.14 23:56 | sell | 5205 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15613 | 2004.06.14 23:56 | modify | 5205 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15614 | 2004.06.14 23:57 | close | 5204 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.53 | 44893.24 |
| 15615 | 2004.06.14 23:57 | close | 5205 | 0.10 | 0.6655 | 0.6692 | 0.0000 | 8.17 | 44901.41 |
| 15616 | 2004.06.14 23:58 | sell | 5206 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15617 | 2004.06.14 23:58 | modify | 5206 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
| 15618 | 2004.06.14 23:58 | sell | 5207 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15619 | 2004.06.14 23:58 | modify | 5207 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15620 | 2004.06.14 23:58 | close | 5206 | 0.10 | 0.6655 | 0.6696 | 0.0000 | 9.80 | 44911.21 |
| 15621 | 2004.06.14 23:58 | close | 5207 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44917.74 |
| 15622 | 2004.06.14 23:59 | sell | 5208 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15623 | 2004.06.14 23:59 | modify | 5208 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 15624 | 2004.06.15 00:00 | sell | 5209 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15625 | 2004.06.15 00:00 | modify | 5209 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
| 15626 | 2004.06.15 00:00 | sell | 5210 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15627 | 2004.06.15 00:00 | modify | 5210 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15628 | 2004.06.15 00:00 | close | 5209 | 0.10 | 0.6657 | 0.6696 | 0.0000 | 6.53 | 44924.27 |
| 15629 | 2004.06.15 00:01 | close | 5210 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44930.80 |
| 15630 | 2004.06.15 00:02 | sell | 5211 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15631 | 2004.06.15 00:02 | modify | 5211 | 0.10 | 0.6661 | 0.6696 | 0.0000 | ||
| 15632 | 2004.06.15 00:02 | sell | 5212 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15633 | 2004.06.15 00:02 | modify | 5212 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15634 | 2004.06.15 00:03 | close | 5211 | 0.10 | 0.6657 | 0.6696 | 0.0000 | 6.53 | 44937.33 |
| 15635 | 2004.06.15 00:04 | close | 5212 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 6.53 | 44943.86 |
| 15636 | 2004.06.15 00:05 | close | 5208 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 44950.01 |
| 15637 | 2004.06.15 00:16 | buy | 5213 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
| 15638 | 2004.06.15 00:16 | modify | 5213 | 0.10 | 0.6652 | 0.6620 | 0.0000 | ||
| 15639 | 2004.06.15 01:45 | close | 5213 | 0.10 | 0.6655 | 0.6620 | 0.0000 | 4.90 | 44954.91 |
| 15640 | 2004.06.15 23:01 | buy | 5214 | 0.10 | 0.6642 | 0.0000 | 0.0000 | ||
| 15641 | 2004.06.15 23:01 | modify | 5214 | 0.10 | 0.6642 | 0.6610 | 0.0000 | ||
| 15642 | 2004.06.15 23:56 | sell | 5215 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 15643 | 2004.06.15 23:56 | modify | 5215 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 15644 | 2004.06.15 23:56 | close | 5214 | 0.10 | 0.6647 | 0.6610 | 0.0000 | 8.16 | 44963.07 |
| 15645 | 2004.06.15 23:56 | sell | 5216 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 15646 | 2004.06.15 23:56 | modify | 5216 | 0.10 | 0.6646 | 0.6679 | 0.0000 | ||
| 15647 | 2004.06.15 23:57 | close | 5216 | 0.10 | 0.6642 | 0.6679 | 0.0000 | 6.53 | 44969.60 |
| 15648 | 2004.06.15 23:57 | close | 5215 | 0.10 | 0.6639 | 0.6677 | 0.0000 | 9.80 | 44979.40 |
| 15649 | 2004.06.15 23:58 | buy | 5217 | 0.10 | 0.6641 | 0.0000 | 0.0000 | ||
| 15650 | 2004.06.15 23:58 | modify | 5217 | 0.10 | 0.6641 | 0.6609 | 0.0000 | ||
| 15651 | 2004.06.16 09:02 | close | 5217 | 0.10 | 0.6638 | 0.6609 | 0.0000 | -4.86 | 44974.54 |
| 15652 | 2004.06.16 23:00 | sell | 5218 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15653 | 2004.06.16 23:00 | modify | 5218 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15654 | 2004.06.16 23:18 | sell | 5219 | 0.10 | 0.6579 | 0.0000 | 0.0000 | ||
| 15655 | 2004.06.16 23:18 | modify | 5219 | 0.10 | 0.6579 | 0.6611 | 0.0000 | ||
| 15656 | 2004.06.16 23:43 | close | 5219 | 0.10 | 0.6575 | 0.6611 | 0.0000 | 6.53 | 44981.07 |
| 15657 | 2004.06.16 23:47 | close | 5218 | 0.10 | 0.6570 | 0.6607 | 0.0000 | 8.17 | 44989.24 |
| 15658 | 2004.06.16 23:54 | sell | 5220 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 15659 | 2004.06.16 23:54 | modify | 5220 | 0.10 | 0.6578 | 0.6610 | 0.0000 | ||
| 15660 | 2004.06.16 23:56 | close | 5220 | 0.10 | 0.6574 | 0.6610 | 0.0000 | 6.53 | 44995.77 |
| 15661 | 2004.06.17 00:11 | sell | 5221 | 0.10 | 0.6578 | 0.0000 | 0.0000 | ||
| 15662 | 2004.06.17 00:11 | modify | 5221 | 0.10 | 0.6578 | 0.6610 | 0.0000 | ||
| 15663 | 2004.06.17 00:21 | close | 5221 | 0.10 | 0.6574 | 0.6610 | 0.0000 | 6.53 | 45002.30 |
| 15664 | 2004.06.17 00:41 | buy | 5222 | 0.10 | 0.6569 | 0.0000 | 0.0000 | ||
| 15665 | 2004.06.17 00:41 | modify | 5222 | 0.10 | 0.6569 | 0.6537 | 0.0000 | ||
| 15666 | 2004.06.17 00:42 | close | 5222 | 0.10 | 0.6573 | 0.6537 | 0.0000 | 6.53 | 45008.83 |
| 15667 | 2004.06.17 00:47 | buy | 5223 | 0.10 | 0.6570 | 0.0000 | 0.0000 | ||
| 15668 | 2004.06.17 00:47 | modify | 5223 | 0.10 | 0.6570 | 0.6538 | 0.0000 | ||
| 15669 | 2004.06.17 00:47 | close | 5223 | 0.10 | 0.6575 | 0.6538 | 0.0000 | 8.16 | 45016.99 |
| 15670 | 2004.06.17 23:28 | sell | 5224 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 15671 | 2004.06.17 23:28 | modify | 5224 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 15672 | 2004.06.17 23:29 | close | 5224 | 0.10 | 0.6569 | 0.6605 | 0.0000 | 6.53 | 45023.52 |
| 15673 | 2004.06.17 23:29 | sell | 5225 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 15674 | 2004.06.17 23:29 | modify | 5225 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 15675 | 2004.06.17 23:30 | sell | 5226 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 15676 | 2004.06.17 23:30 | modify | 5226 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 15677 | 2004.06.17 23:33 | close | 5225 | 0.10 | 0.6568 | 0.6605 | 0.0000 | 8.16 | 45031.68 |
| 15678 | 2004.06.17 23:34 | sell | 5227 | 0.10 | 0.6572 | 0.0000 | 0.0000 | ||
| 15679 | 2004.06.17 23:34 | modify | 5227 | 0.10 | 0.6572 | 0.6604 | 0.0000 | ||
| 15680 | 2004.06.17 23:35 | close | 5226 | 0.10 | 0.6568 | 0.6605 | 0.0000 | 8.16 | 45039.84 |
| 15681 | 2004.06.17 23:36 | close | 5227 | 0.10 | 0.6568 | 0.6604 | 0.0000 | 6.53 | 45046.37 |
| 15682 | 2004.06.17 23:37 | sell | 5228 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 15683 | 2004.06.17 23:37 | modify | 5228 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 15684 | 2004.06.17 23:38 | sell | 5229 | 0.10 | 0.6573 | 0.0000 | 0.0000 | ||
| 15685 | 2004.06.17 23:38 | modify | 5229 | 0.10 | 0.6573 | 0.6605 | 0.0000 | ||
| 15686 | 2004.06.17 23:41 | close | 5228 | 0.10 | 0.6566 | 0.6605 | 0.0000 | 11.43 | 45057.80 |
| 15687 | 2004.06.17 23:41 | close | 5229 | 0.10 | 0.6567 | 0.6605 | 0.0000 | 9.80 | 45067.60 |
| 15688 | 2004.06.17 23:41 | buy | 5230 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
| 15689 | 2004.06.17 23:41 | modify | 5230 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
| 15690 | 2004.06.17 23:41 | close | 5230 | 0.10 | 0.6571 | 0.6533 | 0.0000 | 9.79 | 45077.39 |
| 15691 | 2004.06.17 23:41 | sell | 5231 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15692 | 2004.06.17 23:41 | modify | 5231 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15693 | 2004.06.17 23:42 | sell | 5232 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15694 | 2004.06.17 23:42 | modify | 5232 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15695 | 2004.06.17 23:44 | close | 5232 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45083.93 |
| 15696 | 2004.06.17 23:44 | sell | 5233 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15697 | 2004.06.17 23:44 | modify | 5233 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15698 | 2004.06.17 23:45 | close | 5233 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45090.47 |
| 15699 | 2004.06.17 23:45 | sell | 5234 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15700 | 2004.06.17 23:45 | modify | 5234 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15701 | 2004.06.17 23:46 | close | 5231 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45097.00 |
| 15702 | 2004.06.17 23:46 | sell | 5235 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15703 | 2004.06.17 23:46 | modify | 5235 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15704 | 2004.06.17 23:48 | close | 5234 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45103.53 |
| 15705 | 2004.06.17 23:49 | sell | 5236 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15706 | 2004.06.17 23:49 | modify | 5236 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15707 | 2004.06.17 23:50 | close | 5235 | 0.10 | 0.6569 | 0.6606 | 0.0000 | 8.16 | 45111.69 |
| 15708 | 2004.06.17 23:50 | close | 5236 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45118.22 |
| 15709 | 2004.06.17 23:50 | sell | 5237 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15710 | 2004.06.17 23:50 | modify | 5237 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15711 | 2004.06.17 23:51 | sell | 5238 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15712 | 2004.06.17 23:51 | modify | 5238 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15713 | 2004.06.17 23:51 | close | 5237 | 0.10 | 0.6569 | 0.6606 | 0.0000 | 8.16 | 45126.38 |
| 15714 | 2004.06.17 23:51 | close | 5238 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45132.91 |
| 15715 | 2004.06.17 23:53 | sell | 5239 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15716 | 2004.06.17 23:53 | modify | 5239 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15717 | 2004.06.17 23:54 | close | 5239 | 0.10 | 0.6567 | 0.6606 | 0.0000 | 11.43 | 45144.34 |
| 15718 | 2004.06.17 23:54 | sell | 5240 | 0.10 | 0.6574 | 0.0000 | 0.0000 | ||
| 15719 | 2004.06.17 23:54 | modify | 5240 | 0.10 | 0.6574 | 0.6606 | 0.0000 | ||
| 15720 | 2004.06.17 23:55 | close | 5240 | 0.10 | 0.6570 | 0.6606 | 0.0000 | 6.53 | 45150.87 |
| 15721 | 2004.06.17 23:55 | sell | 5241 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15722 | 2004.06.17 23:55 | modify | 5241 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15723 | 2004.06.17 23:56 | close | 5241 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45157.41 |
| 15724 | 2004.06.17 23:56 | sell | 5242 | 0.10 | 0.6575 | 0.0000 | 0.0000 | ||
| 15725 | 2004.06.17 23:56 | modify | 5242 | 0.10 | 0.6575 | 0.6607 | 0.0000 | ||
| 15726 | 2004.06.17 23:56 | sell | 5243 | 0.10 | 0.6577 | 0.0000 | 0.0000 | ||
| 15727 | 2004.06.17 23:56 | modify | 5243 | 0.10 | 0.6577 | 0.6606 | 0.0000 | ||
| 15728 | 2004.06.17 23:57 | close | 5243 | 0.10 | 0.6572 | 0.6606 | 0.0000 | 8.16 | 45165.57 |
| 15729 | 2004.06.17 23:57 | close | 5242 | 0.10 | 0.6571 | 0.6607 | 0.0000 | 6.54 | 45172.11 |
| 15730 | 2004.06.17 23:57 | sell | 5244 | 0.10 | 0.6576 | 0.0000 | 0.0000 | ||
| 15731 | 2004.06.17 23:57 | modify | 5244 | 0.10 | 0.6576 | 0.6608 | 0.0000 | ||
| 15732 | 2004.06.17 23:59 | close | 5244 | 0.10 | 0.6570 | 0.6608 | 0.0000 | 9.80 | 45181.91 |
| 15733 | 2004.06.17 23:59 | buy | 5245 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
| 15734 | 2004.06.17 23:59 | modify | 5245 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
| 15735 | 2004.06.17 23:59 | close | 5245 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45188.44 |
| 15736 | 2004.06.18 00:22 | buy | 5246 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 15737 | 2004.06.18 00:22 | modify | 5246 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 15738 | 2004.06.18 00:22 | close | 5246 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45194.97 |
| 15739 | 2004.06.18 00:23 | buy | 5247 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 15740 | 2004.06.18 00:23 | modify | 5247 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 15741 | 2004.06.18 00:23 | close | 5247 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45201.50 |
| 15742 | 2004.06.18 00:24 | buy | 5248 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
| 15743 | 2004.06.18 00:24 | modify | 5248 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
| 15744 | 2004.06.18 00:24 | close | 5248 | 0.10 | 0.6571 | 0.6533 | 0.0000 | 9.79 | 45211.29 |
| 15745 | 2004.06.18 00:25 | buy | 5249 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
| 15746 | 2004.06.18 00:25 | modify | 5249 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
| 15747 | 2004.06.18 00:26 | close | 5249 | 0.10 | 0.6568 | 0.6532 | 0.0000 | 6.53 | 45217.82 |
| 15748 | 2004.06.18 00:33 | buy | 5250 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 15749 | 2004.06.18 00:33 | modify | 5250 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 15750 | 2004.06.18 00:33 | close | 5250 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45224.35 |
| 15751 | 2004.06.18 00:36 | buy | 5251 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 15752 | 2004.06.18 00:36 | modify | 5251 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 15753 | 2004.06.18 00:36 | close | 5251 | 0.10 | 0.6571 | 0.6534 | 0.0000 | 8.16 | 45232.51 |
| 15754 | 2004.06.18 00:43 | buy | 5252 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 15755 | 2004.06.18 00:43 | modify | 5252 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 15756 | 2004.06.18 00:44 | close | 5252 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45239.04 |
| 15757 | 2004.06.18 00:44 | buy | 5253 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
| 15758 | 2004.06.18 00:44 | modify | 5253 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
| 15759 | 2004.06.18 00:44 | close | 5253 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45245.57 |
| 15760 | 2004.06.18 00:45 | buy | 5254 | 0.10 | 0.6564 | 0.0000 | 0.0000 | ||
| 15761 | 2004.06.18 00:45 | modify | 5254 | 0.10 | 0.6564 | 0.6532 | 0.0000 | ||
| 15762 | 2004.06.18 00:45 | close | 5254 | 0.10 | 0.6569 | 0.6532 | 0.0000 | 8.16 | 45253.73 |
| 15763 | 2004.06.18 00:46 | buy | 5255 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
| 15764 | 2004.06.18 00:46 | modify | 5255 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
| 15765 | 2004.06.18 00:46 | close | 5255 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45260.26 |
| 15766 | 2004.06.18 00:47 | buy | 5256 | 0.10 | 0.6565 | 0.0000 | 0.0000 | ||
| 15767 | 2004.06.18 00:47 | modify | 5256 | 0.10 | 0.6565 | 0.6533 | 0.0000 | ||
| 15768 | 2004.06.18 00:48 | close | 5256 | 0.10 | 0.6569 | 0.6533 | 0.0000 | 6.53 | 45266.79 |
| 15769 | 2004.06.18 00:48 | buy | 5257 | 0.10 | 0.6566 | 0.0000 | 0.0000 | ||
| 15770 | 2004.06.18 00:48 | modify | 5257 | 0.10 | 0.6566 | 0.6534 | 0.0000 | ||
| 15771 | 2004.06.18 01:20 | close | 5257 | 0.10 | 0.6570 | 0.6534 | 0.0000 | 6.53 | 45273.32 |
| 15772 | 2004.06.21 23:00 | sell | 5258 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15773 | 2004.06.21 23:00 | modify | 5258 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15774 | 2004.06.21 23:01 | sell | 5259 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15775 | 2004.06.21 23:01 | modify | 5259 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15776 | 2004.06.21 23:02 | close | 5258 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45279.85 |
| 15777 | 2004.06.21 23:02 | sell | 5260 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15778 | 2004.06.21 23:02 | modify | 5260 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15779 | 2004.06.21 23:03 | close | 5260 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45286.38 |
| 15780 | 2004.06.21 23:04 | sell | 5261 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15781 | 2004.06.21 23:04 | modify | 5261 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15782 | 2004.06.21 23:05 | close | 5261 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45292.91 |
| 15783 | 2004.06.21 23:05 | sell | 5262 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15784 | 2004.06.21 23:05 | modify | 5262 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15785 | 2004.06.21 23:07 | close | 5259 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45299.44 |
| 15786 | 2004.06.21 23:07 | close | 5262 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45305.97 |
| 15787 | 2004.06.21 23:36 | sell | 5263 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15788 | 2004.06.21 23:36 | modify | 5263 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15789 | 2004.06.21 23:37 | close | 5263 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45312.50 |
| 15790 | 2004.06.21 23:38 | sell | 5264 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15791 | 2004.06.21 23:38 | modify | 5264 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15792 | 2004.06.21 23:38 | close | 5264 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45319.03 |
| 15793 | 2004.06.21 23:45 | sell | 5265 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15794 | 2004.06.21 23:45 | modify | 5265 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15795 | 2004.06.21 23:46 | close | 5265 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45325.56 |
| 15796 | 2004.06.21 23:46 | sell | 5266 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15797 | 2004.06.21 23:46 | modify | 5266 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15798 | 2004.06.21 23:47 | sell | 5267 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15799 | 2004.06.21 23:47 | modify | 5267 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15800 | 2004.06.22 00:04 | close | 5266 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 45331.72 |
| 15801 | 2004.06.22 00:05 | sell | 5268 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15802 | 2004.06.22 00:05 | modify | 5268 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15803 | 2004.06.22 00:06 | close | 5267 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 45337.87 |
| 15804 | 2004.06.22 00:07 | close | 5268 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45344.40 |
| 15805 | 2004.06.22 00:09 | sell | 5269 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15806 | 2004.06.22 00:09 | modify | 5269 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15807 | 2004.06.22 00:10 | sell | 5270 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15808 | 2004.06.22 00:10 | modify | 5270 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15809 | 2004.06.22 00:11 | close | 5269 | 0.10 | 0.6614 | 0.6651 | 0.0000 | 8.16 | 45352.56 |
| 15810 | 2004.06.22 00:11 | close | 5270 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45359.09 |
| 15811 | 2004.06.22 00:13 | sell | 5271 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15812 | 2004.06.22 00:13 | modify | 5271 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15813 | 2004.06.22 00:14 | sell | 5272 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15814 | 2004.06.22 00:14 | modify | 5272 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15815 | 2004.06.22 00:15 | close | 5271 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45365.62 |
| 15816 | 2004.06.22 00:16 | sell | 5273 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15817 | 2004.06.22 00:16 | modify | 5273 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15818 | 2004.06.22 00:19 | close | 5272 | 0.10 | 0.6612 | 0.6650 | 0.0000 | 9.80 | 45375.42 |
| 15819 | 2004.06.22 00:19 | close | 5273 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45381.95 |
| 15820 | 2004.06.22 00:20 | sell | 5274 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15821 | 2004.06.22 00:20 | modify | 5274 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15822 | 2004.06.22 00:20 | close | 5274 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45388.48 |
| 15823 | 2004.06.22 00:20 | sell | 5275 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15824 | 2004.06.22 00:20 | modify | 5275 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15825 | 2004.06.22 00:21 | sell | 5276 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15826 | 2004.06.22 00:21 | modify | 5276 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15827 | 2004.06.22 00:26 | close | 5275 | 0.10 | 0.6613 | 0.6650 | 0.0000 | 8.17 | 45396.65 |
| 15828 | 2004.06.22 00:27 | sell | 5277 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15829 | 2004.06.22 00:27 | modify | 5277 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15830 | 2004.06.22 00:28 | close | 5276 | 0.10 | 0.6612 | 0.6650 | 0.0000 | 9.80 | 45406.45 |
| 15831 | 2004.06.22 00:28 | sell | 5278 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15832 | 2004.06.22 00:28 | modify | 5278 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15833 | 2004.06.22 00:32 | close | 5277 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45412.98 |
| 15834 | 2004.06.22 00:32 | close | 5278 | 0.10 | 0.6613 | 0.6650 | 0.0000 | 8.17 | 45421.15 |
| 15835 | 2004.06.22 00:32 | buy | 5279 | 0.10 | 0.6613 | 0.0000 | 0.0000 | ||
| 15836 | 2004.06.22 00:32 | modify | 5279 | 0.10 | 0.6613 | 0.6581 | 0.0000 | ||
| 15837 | 2004.06.22 00:32 | close | 5279 | 0.10 | 0.6617 | 0.6581 | 0.0000 | 6.53 | 45427.68 |
| 15838 | 2004.06.22 00:37 | buy | 5280 | 0.10 | 0.6613 | 0.0000 | 0.0000 | ||
| 15839 | 2004.06.22 00:37 | modify | 5280 | 0.10 | 0.6613 | 0.6581 | 0.0000 | ||
| 15840 | 2004.06.22 00:37 | close | 5280 | 0.10 | 0.6617 | 0.6581 | 0.0000 | 6.53 | 45434.21 |
| 15841 | 2004.06.22 00:37 | buy | 5281 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
| 15842 | 2004.06.22 00:37 | modify | 5281 | 0.10 | 0.6614 | 0.6582 | 0.0000 | ||
| 15843 | 2004.06.22 00:42 | close | 5281 | 0.10 | 0.6619 | 0.6582 | 0.0000 | 8.16 | 45442.37 |
| 15844 | 2004.06.22 00:42 | sell | 5282 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15845 | 2004.06.22 00:42 | modify | 5282 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15846 | 2004.06.22 00:42 | sell | 5283 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15847 | 2004.06.22 00:42 | modify | 5283 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15848 | 2004.06.22 00:49 | close | 5282 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45448.90 |
| 15849 | 2004.06.22 00:50 | sell | 5284 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 15850 | 2004.06.22 00:50 | modify | 5284 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 15851 | 2004.06.22 00:51 | close | 5284 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 45455.43 |
| 15852 | 2004.06.22 00:53 | sell | 5285 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 15853 | 2004.06.22 00:53 | modify | 5285 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 15854 | 2004.06.22 00:54 | close | 5283 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45461.96 |
| 15855 | 2004.06.22 00:57 | close | 5285 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 45468.49 |
| 15856 | 2004.06.22 23:00 | sell | 5286 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
| 15857 | 2004.06.22 23:00 | modify | 5286 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
| 15858 | 2004.06.22 23:08 | close | 5286 | 0.10 | 0.6651 | 0.6688 | 0.0000 | 8.17 | 45476.66 |
| 15859 | 2004.06.22 23:08 | sell | 5287 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
| 15860 | 2004.06.22 23:08 | modify | 5287 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
| 15861 | 2004.06.22 23:18 | close | 5287 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45483.19 |
| 15862 | 2004.06.22 23:32 | sell | 5288 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
| 15863 | 2004.06.22 23:32 | modify | 5288 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
| 15864 | 2004.06.22 23:34 | close | 5288 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45489.72 |
| 15865 | 2004.06.22 23:34 | sell | 5289 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
| 15866 | 2004.06.22 23:34 | modify | 5289 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
| 15867 | 2004.06.22 23:39 | sell | 5290 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
| 15868 | 2004.06.22 23:39 | modify | 5290 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
| 15869 | 2004.06.22 23:39 | close | 5290 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 45496.25 |
| 15870 | 2004.06.22 23:45 | close | 5289 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45502.78 |
| 15871 | 2004.06.23 00:07 | sell | 5291 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15872 | 2004.06.23 00:07 | modify | 5291 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15873 | 2004.06.23 00:07 | sell | 5292 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15874 | 2004.06.23 00:07 | modify | 5292 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15875 | 2004.06.23 00:07 | close | 5291 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45509.31 |
| 15876 | 2004.06.23 00:08 | sell | 5293 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15877 | 2004.06.23 00:08 | modify | 5293 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15878 | 2004.06.23 00:21 | close | 5292 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45515.84 |
| 15879 | 2004.06.23 00:21 | close | 5293 | 0.10 | 0.6652 | 0.6689 | 0.0000 | 8.16 | 45524.00 |
| 15880 | 2004.06.23 00:21 | sell | 5294 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15881 | 2004.06.23 00:21 | modify | 5294 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15882 | 2004.06.23 00:21 | sell | 5295 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15883 | 2004.06.23 00:21 | modify | 5295 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15884 | 2004.06.23 00:27 | close | 5294 | 0.10 | 0.6652 | 0.6689 | 0.0000 | 8.16 | 45532.16 |
| 15885 | 2004.06.23 00:27 | close | 5295 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45538.69 |
| 15886 | 2004.06.23 00:30 | sell | 5296 | 0.10 | 0.6656 | 0.0000 | 0.0000 | ||
| 15887 | 2004.06.23 00:30 | modify | 5296 | 0.10 | 0.6656 | 0.6688 | 0.0000 | ||
| 15888 | 2004.06.23 00:34 | sell | 5297 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15889 | 2004.06.23 00:34 | modify | 5297 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15890 | 2004.06.23 00:35 | close | 5297 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45545.22 |
| 15891 | 2004.06.23 00:36 | sell | 5298 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
| 15892 | 2004.06.23 00:36 | modify | 5298 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
| 15893 | 2004.06.23 00:37 | close | 5298 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 45551.75 |
| 15894 | 2004.06.23 00:48 | close | 5296 | 0.10 | 0.6652 | 0.6688 | 0.0000 | 6.53 | 45558.28 |
| 15895 | 2004.06.23 23:05 | sell | 5299 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15896 | 2004.06.23 23:05 | modify | 5299 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15897 | 2004.06.23 23:19 | close | 5299 | 0.10 | 0.6651 | 0.6689 | 0.0000 | 9.80 | 45568.08 |
| 15898 | 2004.06.23 23:19 | buy | 5300 | 0.10 | 0.6651 | 0.0000 | 0.0000 | ||
| 15899 | 2004.06.23 23:19 | modify | 5300 | 0.10 | 0.6651 | 0.6619 | 0.0000 | ||
| 15900 | 2004.06.23 23:19 | close | 5300 | 0.10 | 0.6657 | 0.6619 | 0.0000 | 9.79 | 45577.87 |
| 15901 | 2004.06.23 23:19 | sell | 5301 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 15902 | 2004.06.23 23:19 | modify | 5301 | 0.10 | 0.6657 | 0.6689 | 0.0000 | ||
| 15903 | 2004.06.23 23:20 | sell | 5302 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15904 | 2004.06.23 23:20 | modify | 5302 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15905 | 2004.06.23 23:20 | sell | 5303 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 15906 | 2004.06.23 23:20 | modify | 5303 | 0.10 | 0.6659 | 0.6691 | 0.0000 | ||
| 15907 | 2004.06.23 23:25 | close | 5301 | 0.10 | 0.6653 | 0.6689 | 0.0000 | 6.53 | 45584.40 |
| 15908 | 2004.06.23 23:25 | close | 5303 | 0.10 | 0.6653 | 0.6691 | 0.0000 | 9.79 | 45594.19 |
| 15909 | 2004.06.23 23:25 | close | 5302 | 0.10 | 0.6654 | 0.6691 | 0.0000 | 8.16 | 45602.35 |
| 15910 | 2004.06.23 23:26 | sell | 5304 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15911 | 2004.06.23 23:26 | modify | 5304 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15912 | 2004.06.23 23:26 | sell | 5305 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 15913 | 2004.06.23 23:26 | modify | 5305 | 0.10 | 0.6662 | 0.6694 | 0.0000 | ||
| 15914 | 2004.06.23 23:27 | close | 5304 | 0.10 | 0.6656 | 0.6694 | 0.0000 | 9.79 | 45612.14 |
| 15915 | 2004.06.23 23:27 | close | 5305 | 0.10 | 0.6658 | 0.6694 | 0.0000 | 6.53 | 45618.67 |
| 15916 | 2004.06.23 23:28 | sell | 5306 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 15917 | 2004.06.23 23:28 | modify | 5306 | 0.10 | 0.6660 | 0.6691 | 0.0000 | ||
| 15918 | 2004.06.23 23:29 | sell | 5307 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15919 | 2004.06.23 23:29 | modify | 5307 | 0.10 | 0.6661 | 0.6691 | 0.0000 | ||
| 15920 | 2004.06.23 23:29 | sell | 5308 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 15921 | 2004.06.23 23:29 | modify | 5308 | 0.10 | 0.6661 | 0.6693 | 0.0000 | ||
| 15922 | 2004.06.23 23:31 | close | 5307 | 0.10 | 0.6657 | 0.6691 | 0.0000 | 6.53 | 45625.20 |
| 15923 | 2004.06.24 00:17 | close | 5308 | 0.10 | 0.6657 | 0.6693 | 0.0000 | 5.40 | 45630.61 |
| 15924 | 2004.06.24 00:28 | close | 5306 | 0.10 | 0.6656 | 0.6691 | 0.0000 | 5.40 | 45636.01 |
| 15925 | 2004.06.24 23:12 | sell | 5309 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 15926 | 2004.06.24 23:12 | modify | 5309 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
| 15927 | 2004.06.24 23:13 | sell | 5310 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 15928 | 2004.06.24 23:13 | modify | 5310 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
| 15929 | 2004.06.24 23:48 | close | 5310 | 0.10 | 0.6673 | 0.6709 | 0.0000 | 6.53 | 45642.54 |
| 15930 | 2004.06.24 23:48 | close | 5309 | 0.10 | 0.6672 | 0.6708 | 0.0000 | 6.53 | 45649.07 |
| 15931 | 2004.06.25 00:51 | sell | 5311 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 15932 | 2004.06.25 00:51 | modify | 5311 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
| 15933 | 2004.06.25 00:53 | sell | 5312 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 15934 | 2004.06.25 00:53 | modify | 5312 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
| 15935 | 2004.06.25 00:53 | close | 5311 | 0.10 | 0.6672 | 0.6709 | 0.0000 | 8.16 | 45657.23 |
| 15936 | 2004.06.25 00:53 | close | 5312 | 0.10 | 0.6668 | 0.6708 | 0.0000 | 13.06 | 45670.29 |
| 15937 | 2004.06.25 00:54 | sell | 5313 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 15938 | 2004.06.25 00:54 | modify | 5313 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
| 15939 | 2004.06.25 00:55 | close | 5313 | 0.10 | 0.6672 | 0.6708 | 0.0000 | 6.53 | 45676.82 |
| 15940 | 2004.06.26 00:00 | sell | 5314 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 15941 | 2004.06.26 00:00 | modify | 5314 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 15942 | 2004.06.26 00:00 | sell | 5315 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 15943 | 2004.06.26 00:00 | modify | 5315 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 15944 | 2004.06.26 00:01 | close | 5314 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 45683.35 |
| 15945 | 2004.06.26 00:01 | sell | 5316 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 15946 | 2004.06.26 00:01 | modify | 5316 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 15947 | 2004.06.26 00:03 | close | 5315 | 0.10 | 0.6661 | 0.6702 | 0.0000 | 14.69 | 45698.04 |
| 15948 | 2004.06.26 00:03 | close | 5316 | 0.10 | 0.6662 | 0.6702 | 0.0000 | 13.06 | 45711.10 |
| 15949 | 2004.06.26 00:03 | sell | 5317 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15950 | 2004.06.26 00:03 | modify | 5317 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15951 | 2004.06.26 00:03 | sell | 5318 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15952 | 2004.06.26 00:03 | modify | 5318 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15953 | 2004.06.26 00:04 | close | 5317 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45717.63 |
| 15954 | 2004.06.26 00:05 | close | 5318 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.80 | 45727.43 |
| 15955 | 2004.06.26 00:05 | sell | 5319 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 15956 | 2004.06.26 00:05 | modify | 5319 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 15957 | 2004.06.26 00:05 | sell | 5320 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15958 | 2004.06.26 00:05 | modify | 5320 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15959 | 2004.06.26 00:06 | close | 5320 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45733.96 |
| 15960 | 2004.06.26 00:06 | sell | 5321 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15961 | 2004.06.26 00:06 | modify | 5321 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15962 | 2004.06.26 00:06 | close | 5321 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45740.49 |
| 15963 | 2004.06.26 00:07 | close | 5319 | 0.10 | 0.6665 | 0.6702 | 0.0000 | 8.16 | 45748.65 |
| 15964 | 2004.06.26 00:07 | sell | 5322 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 15965 | 2004.06.26 00:07 | modify | 5322 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 15966 | 2004.06.26 00:07 | sell | 5323 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15967 | 2004.06.26 00:07 | modify | 5323 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15968 | 2004.06.26 00:08 | close | 5322 | 0.10 | 0.6666 | 0.6702 | 0.0000 | 6.53 | 45755.18 |
| 15969 | 2004.06.26 00:08 | close | 5323 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.17 | 45763.35 |
| 15970 | 2004.06.26 00:08 | sell | 5324 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15971 | 2004.06.26 00:08 | modify | 5324 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15972 | 2004.06.26 00:08 | sell | 5325 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 15973 | 2004.06.26 00:08 | modify | 5325 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 15974 | 2004.06.26 00:08 | close | 5324 | 0.10 | 0.6665 | 0.6704 | 0.0000 | 11.43 | 45774.78 |
| 15975 | 2004.06.26 00:09 | close | 5325 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 45781.31 |
| 15976 | 2004.06.26 00:09 | sell | 5326 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15977 | 2004.06.26 00:09 | modify | 5326 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15978 | 2004.06.26 00:09 | sell | 5327 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15979 | 2004.06.26 00:09 | modify | 5327 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15980 | 2004.06.26 00:10 | close | 5326 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45787.84 |
| 15981 | 2004.06.26 00:10 | close | 5327 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45799.26 |
| 15982 | 2004.06.26 00:10 | sell | 5328 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15983 | 2004.06.26 00:10 | modify | 5328 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15984 | 2004.06.26 00:11 | close | 5328 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45810.68 |
| 15985 | 2004.06.26 00:11 | sell | 5329 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15986 | 2004.06.26 00:11 | modify | 5329 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15987 | 2004.06.26 00:11 | sell | 5330 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15988 | 2004.06.26 00:11 | modify | 5330 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15989 | 2004.06.26 00:12 | close | 5329 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45817.21 |
| 15990 | 2004.06.26 00:12 | close | 5330 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45828.63 |
| 15991 | 2004.06.26 00:13 | sell | 5331 | 0.10 | 0.6670 | 0.0000 | 0.0000 | ||
| 15992 | 2004.06.26 00:13 | modify | 5331 | 0.10 | 0.6670 | 0.6702 | 0.0000 | ||
| 15993 | 2004.06.26 00:13 | sell | 5332 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15994 | 2004.06.26 00:13 | modify | 5332 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15995 | 2004.06.26 00:13 | close | 5331 | 0.10 | 0.6665 | 0.6702 | 0.0000 | 8.16 | 45836.79 |
| 15996 | 2004.06.26 00:16 | close | 5332 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45843.32 |
| 15997 | 2004.06.26 00:16 | sell | 5333 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 15998 | 2004.06.26 00:16 | modify | 5333 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 15999 | 2004.06.26 00:16 | sell | 5334 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16000 | 2004.06.26 00:16 | modify | 5334 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16001 | 2004.06.26 00:17 | close | 5333 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45851.48 |
| 16002 | 2004.06.26 00:17 | close | 5334 | 0.10 | 0.6665 | 0.6703 | 0.0000 | 9.79 | 45861.27 |
| 16003 | 2004.06.26 00:17 | sell | 5335 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16004 | 2004.06.26 00:17 | modify | 5335 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16005 | 2004.06.26 00:17 | sell | 5336 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16006 | 2004.06.26 00:17 | modify | 5336 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16007 | 2004.06.26 00:20 | close | 5335 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45869.43 |
| 16008 | 2004.06.26 00:20 | sell | 5337 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16009 | 2004.06.26 00:20 | modify | 5337 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16010 | 2004.06.26 00:21 | close | 5336 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45877.59 |
| 16011 | 2004.06.26 00:21 | sell | 5338 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16012 | 2004.06.26 00:21 | modify | 5338 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16013 | 2004.06.26 00:22 | close | 5337 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45885.75 |
| 16014 | 2004.06.26 00:22 | sell | 5339 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16015 | 2004.06.26 00:22 | modify | 5339 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16016 | 2004.06.26 00:23 | close | 5338 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45893.91 |
| 16017 | 2004.06.26 00:23 | sell | 5340 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16018 | 2004.06.26 00:23 | modify | 5340 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16019 | 2004.06.26 00:24 | close | 5339 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45900.44 |
| 16020 | 2004.06.26 00:24 | sell | 5341 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16021 | 2004.06.26 00:24 | modify | 5341 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16022 | 2004.06.26 00:25 | close | 5340 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45906.97 |
| 16023 | 2004.06.26 00:26 | sell | 5342 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16024 | 2004.06.26 00:26 | modify | 5342 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16025 | 2004.06.26 00:26 | close | 5341 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45915.13 |
| 16026 | 2004.06.26 00:27 | close | 5342 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45921.66 |
| 16027 | 2004.06.26 00:27 | sell | 5343 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16028 | 2004.06.26 00:27 | modify | 5343 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16029 | 2004.06.26 00:29 | close | 5343 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45929.82 |
| 16030 | 2004.06.26 00:31 | sell | 5344 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16031 | 2004.06.26 00:31 | modify | 5344 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16032 | 2004.06.26 00:32 | close | 5344 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45936.35 |
| 16033 | 2004.06.26 00:32 | sell | 5345 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16034 | 2004.06.26 00:32 | modify | 5345 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16035 | 2004.06.26 00:33 | sell | 5346 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16036 | 2004.06.26 00:33 | modify | 5346 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16037 | 2004.06.26 00:37 | close | 5345 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 11.42 | 45947.77 |
| 16038 | 2004.06.26 00:37 | sell | 5347 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16039 | 2004.06.26 00:37 | modify | 5347 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16040 | 2004.06.26 00:43 | close | 5346 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 45955.93 |
| 16041 | 2004.06.26 00:43 | sell | 5348 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16042 | 2004.06.26 00:43 | modify | 5348 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16043 | 2004.06.26 00:59 | close | 5347 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.53 | 45962.46 |
| 16044 | 2004.06.28 01:07 | close | 5348 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.15 | 45968.61 |
| 16045 | 2004.06.28 23:02 | buy | 5349 | 0.10 | 0.6657 | 0.0000 | 0.0000 | ||
| 16046 | 2004.06.28 23:02 | modify | 5349 | 0.10 | 0.6657 | 0.6625 | 0.0000 | ||
| 16047 | 2004.06.28 23:03 | close | 5349 | 0.10 | 0.6662 | 0.6625 | 0.0000 | 8.16 | 45976.77 |
| 16048 | 2004.06.28 23:32 | sell | 5350 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16049 | 2004.06.28 23:32 | modify | 5350 | 0.10 | 0.6664 | 0.6696 | 0.0000 | ||
| 16050 | 2004.06.28 23:33 | sell | 5351 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16051 | 2004.06.28 23:33 | modify | 5351 | 0.10 | 0.6664 | 0.6696 | 0.0000 | ||
| 16052 | 2004.06.28 23:45 | close | 5350 | 0.10 | 0.6658 | 0.6696 | 0.0000 | 9.80 | 45986.57 |
| 16053 | 2004.06.28 23:55 | close | 5351 | 0.10 | 0.6660 | 0.6696 | 0.0000 | 6.53 | 45993.10 |
| 16054 | 2004.06.28 23:59 | buy | 5352 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 16055 | 2004.06.28 23:59 | modify | 5352 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
| 16056 | 2004.06.29 00:01 | close | 5352 | 0.10 | 0.6664 | 0.6627 | 0.0000 | 8.19 | 46001.30 |
| 16057 | 2004.06.29 00:01 | sell | 5353 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16058 | 2004.06.29 00:01 | modify | 5353 | 0.10 | 0.6664 | 0.6696 | 0.0000 | ||
| 16059 | 2004.06.29 00:01 | sell | 5354 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16060 | 2004.06.29 00:01 | modify | 5354 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16061 | 2004.06.29 00:01 | sell | 5355 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16062 | 2004.06.29 00:01 | modify | 5355 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16063 | 2004.06.29 00:02 | close | 5354 | 0.10 | 0.6661 | 0.6699 | 0.0000 | 9.79 | 46011.09 |
| 16064 | 2004.06.29 00:02 | close | 5353 | 0.10 | 0.6660 | 0.6696 | 0.0000 | 6.53 | 46017.62 |
| 16065 | 2004.06.29 00:02 | close | 5355 | 0.10 | 0.6662 | 0.6699 | 0.0000 | 8.16 | 46025.78 |
| 16066 | 2004.06.29 00:05 | buy | 5356 | 0.10 | 0.6659 | 0.0000 | 0.0000 | ||
| 16067 | 2004.06.29 00:05 | modify | 5356 | 0.10 | 0.6659 | 0.6627 | 0.0000 | ||
| 16068 | 2004.06.29 00:28 | close | 5356 | 0.10 | 0.6663 | 0.6627 | 0.0000 | 6.52 | 46032.30 |
| 16069 | 2004.06.30 00:16 | sell | 5357 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 16070 | 2004.06.30 00:16 | modify | 5357 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
| 16071 | 2004.06.30 00:18 | sell | 5358 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 16072 | 2004.06.30 00:18 | modify | 5358 | 0.10 | 0.6692 | 0.6724 | 0.0000 | ||
| 16073 | 2004.06.30 00:20 | close | 5357 | 0.10 | 0.6686 | 0.6724 | 0.0000 | 9.80 | 46042.10 |
| 16074 | 2004.06.30 00:24 | close | 5358 | 0.10 | 0.6688 | 0.6724 | 0.0000 | 6.53 | 46048.63 |
| 16075 | 2004.06.30 00:45 | buy | 5359 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
| 16076 | 2004.06.30 00:45 | modify | 5359 | 0.10 | 0.6682 | 0.6650 | 0.0000 | ||
| 16077 | 2004.06.30 00:47 | close | 5359 | 0.10 | 0.6686 | 0.6650 | 0.0000 | 6.53 | 46055.16 |
| 16078 | 2004.06.30 23:03 | buy | 5360 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 16079 | 2004.06.30 23:03 | modify | 5360 | 0.10 | 0.6704 | 0.6672 | 0.0000 | ||
| 16080 | 2004.06.30 23:04 | close | 5360 | 0.10 | 0.6708 | 0.6672 | 0.0000 | 6.53 | 46061.69 |
| 16081 | 2004.06.30 23:06 | buy | 5361 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 16082 | 2004.06.30 23:06 | modify | 5361 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
| 16083 | 2004.06.30 23:08 | close | 5361 | 0.10 | 0.6707 | 0.6671 | 0.0000 | 6.53 | 46068.22 |
| 16084 | 2004.06.30 23:09 | buy | 5362 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 16085 | 2004.06.30 23:09 | modify | 5362 | 0.10 | 0.6703 | 0.6671 | 0.0000 | ||
| 16086 | 2004.06.30 23:16 | close | 5362 | 0.10 | 0.6707 | 0.6671 | 0.0000 | 6.53 | 46074.75 |
| 16087 | 2004.06.30 23:32 | buy | 5363 | 0.10 | 0.6702 | 0.0000 | 0.0000 | ||
| 16088 | 2004.06.30 23:32 | modify | 5363 | 0.10 | 0.6702 | 0.6670 | 0.0000 | ||
| 16089 | 2004.06.30 23:33 | close | 5363 | 0.10 | 0.6706 | 0.6670 | 0.0000 | 6.53 | 46081.28 |
| 16090 | 2004.07.01 00:03 | buy | 5364 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
| 16091 | 2004.07.01 00:03 | modify | 5364 | 0.10 | 0.6701 | 0.6669 | 0.0000 | ||
| 16092 | 2004.07.01 00:11 | close | 5364 | 0.10 | 0.6705 | 0.6669 | 0.0000 | 6.53 | 46087.81 |
| 16093 | 2004.07.01 00:13 | buy | 5365 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
| 16094 | 2004.07.01 00:13 | modify | 5365 | 0.10 | 0.6701 | 0.6669 | 0.0000 | ||
| 16095 | 2004.07.01 00:13 | close | 5365 | 0.10 | 0.6705 | 0.6669 | 0.0000 | 6.53 | 46094.34 |
| 16096 | 2004.07.01 00:26 | buy | 5366 | 0.10 | 0.6701 | 0.0000 | 0.0000 | ||
| 16097 | 2004.07.01 00:26 | modify | 5366 | 0.10 | 0.6701 | 0.6669 | 0.0000 | ||
| 16098 | 2004.07.01 02:44 | close | 5366 | 0.10 | 0.6704 | 0.6669 | 0.0000 | 4.90 | 46099.24 |
| 16099 | 2004.07.01 23:00 | buy | 5367 | 0.10 | 0.6686 | 0.0000 | 0.0000 | ||
| 16100 | 2004.07.01 23:00 | modify | 5367 | 0.10 | 0.6686 | 0.6654 | 0.0000 | ||
| 16101 | 2004.07.01 23:28 | close | 5367 | 0.10 | 0.6690 | 0.6654 | 0.0000 | 6.53 | 46105.77 |
| 16102 | 2004.07.03 00:00 | sell | 5368 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
| 16103 | 2004.07.03 00:00 | modify | 5368 | 0.10 | 0.6727 | 0.6759 | 0.0000 | ||
| 16104 | 2004.07.03 00:00 | sell | 5369 | 0.10 | 0.6729 | 0.0000 | 0.0000 | ||
| 16105 | 2004.07.03 00:00 | modify | 5369 | 0.10 | 0.6729 | 0.6761 | 0.0000 | ||
| 16106 | 2004.07.05 01:04 | close | 5369 | 0.10 | 0.6724 | 0.6761 | 0.0000 | 7.78 | 46113.55 |
| 16107 | 2004.07.05 01:45 | close | 5368 | 0.10 | 0.6723 | 0.6759 | 0.0000 | 6.14 | 46119.70 |
| 16108 | 2004.07.05 23:00 | buy | 5370 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 16109 | 2004.07.05 23:00 | modify | 5370 | 0.10 | 0.6715 | 0.6683 | 0.0000 | ||
| 16110 | 2004.07.05 23:57 | close | 5370 | 0.10 | 0.6719 | 0.6683 | 0.0000 | 6.53 | 46126.23 |
| 16111 | 2004.07.06 00:00 | sell | 5371 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 16112 | 2004.07.06 00:00 | modify | 5371 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 16113 | 2004.07.06 00:00 | sell | 5372 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 16114 | 2004.07.06 00:00 | modify | 5372 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 16115 | 2004.07.06 00:00 | close | 5372 | 0.10 | 0.6716 | 0.6752 | 0.0000 | 6.53 | 46132.76 |
| 16116 | 2004.07.06 00:01 | close | 5371 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 46139.29 |
| 16117 | 2004.07.06 00:01 | sell | 5373 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 16118 | 2004.07.06 00:01 | modify | 5373 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 16119 | 2004.07.06 00:02 | close | 5373 | 0.10 | 0.6716 | 0.6753 | 0.0000 | 8.16 | 46147.45 |
| 16120 | 2004.07.06 00:10 | buy | 5374 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 16121 | 2004.07.06 00:10 | modify | 5374 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
| 16122 | 2004.07.06 00:10 | close | 5374 | 0.10 | 0.6717 | 0.6680 | 0.0000 | 8.16 | 46155.61 |
| 16123 | 2004.07.06 00:20 | buy | 5375 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 16124 | 2004.07.06 00:20 | modify | 5375 | 0.10 | 0.6715 | 0.6683 | 0.0000 | ||
| 16125 | 2004.07.06 00:25 | close | 5375 | 0.10 | 0.6719 | 0.6683 | 0.0000 | 6.53 | 46162.14 |
| 16126 | 2004.07.06 00:28 | buy | 5376 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 16127 | 2004.07.06 00:28 | modify | 5376 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
| 16128 | 2004.07.06 00:29 | close | 5376 | 0.10 | 0.6717 | 0.6681 | 0.0000 | 6.53 | 46168.67 |
| 16129 | 2004.07.06 00:30 | buy | 5377 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 16130 | 2004.07.06 00:30 | modify | 5377 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
| 16131 | 2004.07.06 00:38 | close | 5377 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 46175.20 |
| 16132 | 2004.07.06 00:47 | buy | 5378 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 16133 | 2004.07.06 00:47 | modify | 5378 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
| 16134 | 2004.07.06 00:48 | close | 5378 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 46181.73 |
| 16135 | 2004.07.06 00:49 | buy | 5379 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 16136 | 2004.07.06 00:49 | modify | 5379 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
| 16137 | 2004.07.06 00:50 | close | 5379 | 0.10 | 0.6718 | 0.6681 | 0.0000 | 8.16 | 46189.89 |
| 16138 | 2004.07.06 00:50 | buy | 5380 | 0.10 | 0.6713 | 0.0000 | 0.0000 | ||
| 16139 | 2004.07.06 00:50 | modify | 5380 | 0.10 | 0.6713 | 0.6681 | 0.0000 | ||
| 16140 | 2004.07.06 00:52 | close | 5380 | 0.10 | 0.6718 | 0.6681 | 0.0000 | 8.16 | 46198.05 |
| 16141 | 2004.07.06 00:53 | buy | 5381 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 16142 | 2004.07.06 00:53 | modify | 5381 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
| 16143 | 2004.07.06 00:53 | close | 5381 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 46204.58 |
| 16144 | 2004.07.06 00:54 | buy | 5382 | 0.10 | 0.6712 | 0.0000 | 0.0000 | ||
| 16145 | 2004.07.06 00:54 | modify | 5382 | 0.10 | 0.6712 | 0.6680 | 0.0000 | ||
| 16146 | 2004.07.06 00:55 | close | 5382 | 0.10 | 0.6719 | 0.6680 | 0.0000 | 11.42 | 46216.00 |
| 16147 | 2004.07.06 23:09 | buy | 5383 | 0.10 | 0.6675 | 0.0000 | 0.0000 | ||
| 16148 | 2004.07.06 23:09 | modify | 5383 | 0.10 | 0.6675 | 0.6643 | 0.0000 | ||
| 16149 | 2004.07.07 00:09 | close | 5383 | 0.10 | 0.6678 | 0.6643 | 0.0000 | 4.92 | 46220.92 |
| 16150 | 2004.07.07 00:09 | sell | 5384 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 16151 | 2004.07.07 00:09 | modify | 5384 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
| 16152 | 2004.07.07 00:09 | close | 5384 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 46227.45 |
| 16153 | 2004.07.07 00:25 | sell | 5385 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 16154 | 2004.07.07 00:25 | modify | 5385 | 0.10 | 0.6678 | 0.6716 | 0.0000 | ||
| 16155 | 2004.07.07 00:25 | close | 5385 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 6.53 | 46233.98 |
| 16156 | 2004.07.07 00:38 | sell | 5386 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 16157 | 2004.07.07 00:38 | modify | 5386 | 0.10 | 0.6679 | 0.6716 | 0.0000 | ||
| 16158 | 2004.07.07 00:38 | sell | 5387 | 0.10 | 0.6679 | 0.0000 | 0.0000 | ||
| 16159 | 2004.07.07 00:38 | modify | 5387 | 0.10 | 0.6679 | 0.6711 | 0.0000 | ||
| 16160 | 2004.07.07 00:47 | close | 5386 | 0.10 | 0.6674 | 0.6716 | 0.0000 | 8.16 | 46242.14 |
| 16161 | 2004.07.07 00:47 | close | 5387 | 0.10 | 0.6675 | 0.6711 | 0.0000 | 6.53 | 46248.67 |
| 16162 | 2004.07.07 23:00 | sell | 5388 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16163 | 2004.07.07 23:00 | modify | 5388 | 0.10 | 0.6671 | 0.6708 | 0.0000 | ||
| 16164 | 2004.07.07 23:00 | sell | 5389 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16165 | 2004.07.07 23:00 | modify | 5389 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16166 | 2004.07.07 23:01 | close | 5389 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46255.20 |
| 16167 | 2004.07.07 23:01 | sell | 5390 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16168 | 2004.07.07 23:01 | modify | 5390 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16169 | 2004.07.07 23:08 | close | 5390 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46261.73 |
| 16170 | 2004.07.07 23:09 | sell | 5391 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16171 | 2004.07.07 23:09 | modify | 5391 | 0.10 | 0.6673 | 0.6708 | 0.0000 | ||
| 16172 | 2004.07.07 23:09 | sell | 5392 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16173 | 2004.07.07 23:09 | modify | 5392 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16174 | 2004.07.07 23:17 | close | 5391 | 0.10 | 0.6669 | 0.6708 | 0.0000 | 6.53 | 46268.26 |
| 16175 | 2004.07.07 23:22 | close | 5392 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46274.79 |
| 16176 | 2004.07.07 23:22 | sell | 5393 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16177 | 2004.07.07 23:22 | modify | 5393 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16178 | 2004.07.07 23:23 | close | 5388 | 0.10 | 0.6667 | 0.6708 | 0.0000 | 6.53 | 46281.32 |
| 16179 | 2004.07.07 23:23 | close | 5393 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46289.49 |
| 16180 | 2004.07.07 23:23 | sell | 5394 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16181 | 2004.07.07 23:23 | modify | 5394 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16182 | 2004.07.07 23:25 | sell | 5395 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16183 | 2004.07.07 23:25 | modify | 5395 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16184 | 2004.07.07 23:25 | close | 5394 | 0.10 | 0.6667 | 0.6705 | 0.0000 | 9.80 | 46299.29 |
| 16185 | 2004.07.07 23:25 | close | 5395 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46305.82 |
| 16186 | 2004.07.07 23:25 | buy | 5396 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 16187 | 2004.07.07 23:25 | modify | 5396 | 0.10 | 0.6663 | 0.6631 | 0.0000 | ||
| 16188 | 2004.07.07 23:25 | close | 5396 | 0.10 | 0.6672 | 0.6631 | 0.0000 | 14.69 | 46320.51 |
| 16189 | 2004.07.07 23:26 | sell | 5397 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16190 | 2004.07.07 23:26 | modify | 5397 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16191 | 2004.07.07 23:26 | close | 5397 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46327.04 |
| 16192 | 2004.07.07 23:27 | sell | 5398 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16193 | 2004.07.07 23:27 | modify | 5398 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16194 | 2004.07.07 23:27 | close | 5398 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46333.57 |
| 16195 | 2004.07.07 23:28 | sell | 5399 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16196 | 2004.07.07 23:28 | modify | 5399 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16197 | 2004.07.07 23:28 | close | 5399 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.79 | 46343.36 |
| 16198 | 2004.07.07 23:29 | sell | 5400 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16199 | 2004.07.07 23:29 | modify | 5400 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16200 | 2004.07.07 23:30 | close | 5400 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.79 | 46353.15 |
| 16201 | 2004.07.07 23:30 | sell | 5401 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16202 | 2004.07.07 23:30 | modify | 5401 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16203 | 2004.07.07 23:31 | sell | 5402 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16204 | 2004.07.07 23:31 | modify | 5402 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16205 | 2004.07.07 23:34 | close | 5401 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46359.68 |
| 16206 | 2004.07.07 23:34 | sell | 5403 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16207 | 2004.07.07 23:34 | modify | 5403 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16208 | 2004.07.07 23:35 | close | 5402 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46366.21 |
| 16209 | 2004.07.07 23:36 | sell | 5404 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16210 | 2004.07.07 23:36 | modify | 5404 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16211 | 2004.07.07 23:36 | close | 5404 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46372.74 |
| 16212 | 2004.07.07 23:39 | close | 5403 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46379.27 |
| 16213 | 2004.07.07 23:39 | sell | 5405 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16214 | 2004.07.07 23:39 | modify | 5405 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16215 | 2004.07.07 23:40 | sell | 5406 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16216 | 2004.07.07 23:40 | modify | 5406 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16217 | 2004.07.07 23:40 | close | 5405 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46387.43 |
| 16218 | 2004.07.07 23:40 | close | 5406 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46393.96 |
| 16219 | 2004.07.07 23:41 | sell | 5407 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16220 | 2004.07.07 23:41 | modify | 5407 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16221 | 2004.07.07 23:42 | close | 5407 | 0.10 | 0.6665 | 0.6704 | 0.0000 | 11.42 | 46405.38 |
| 16222 | 2004.07.07 23:42 | buy | 5408 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16223 | 2004.07.07 23:42 | modify | 5408 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 16224 | 2004.07.07 23:42 | close | 5408 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 46413.54 |
| 16225 | 2004.07.07 23:42 | sell | 5409 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16226 | 2004.07.07 23:42 | modify | 5409 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16227 | 2004.07.07 23:43 | sell | 5410 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16228 | 2004.07.07 23:43 | modify | 5410 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16229 | 2004.07.07 23:51 | close | 5409 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46421.70 |
| 16230 | 2004.07.07 23:51 | close | 5410 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46428.23 |
| 16231 | 2004.07.08 00:00 | buy | 5411 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16232 | 2004.07.08 00:00 | modify | 5411 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 16233 | 2004.07.08 00:00 | close | 5411 | 0.10 | 0.6670 | 0.6633 | 0.0000 | 8.16 | 46436.39 |
| 16234 | 2004.07.08 00:05 | buy | 5412 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16235 | 2004.07.08 00:05 | modify | 5412 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 16236 | 2004.07.08 00:05 | close | 5412 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 46442.92 |
| 16237 | 2004.07.08 00:06 | buy | 5413 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 16238 | 2004.07.08 00:06 | modify | 5413 | 0.10 | 0.6663 | 0.6631 | 0.0000 | ||
| 16239 | 2004.07.08 00:06 | close | 5413 | 0.10 | 0.6667 | 0.6631 | 0.0000 | 6.53 | 46449.45 |
| 16240 | 2004.07.08 00:06 | buy | 5414 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16241 | 2004.07.08 00:06 | modify | 5414 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 16242 | 2004.07.08 00:08 | close | 5414 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46455.97 |
| 16243 | 2004.07.08 00:10 | sell | 5415 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16244 | 2004.07.08 00:10 | modify | 5415 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16245 | 2004.07.08 00:10 | close | 5415 | 0.10 | 0.6666 | 0.6704 | 0.0000 | 9.79 | 46465.76 |
| 16246 | 2004.07.08 00:11 | sell | 5416 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16247 | 2004.07.08 00:11 | modify | 5416 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16248 | 2004.07.08 00:12 | close | 5416 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46473.92 |
| 16249 | 2004.07.08 00:12 | buy | 5417 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16250 | 2004.07.08 00:12 | modify | 5417 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 16251 | 2004.07.08 00:13 | close | 5417 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 46482.08 |
| 16252 | 2004.07.08 00:13 | buy | 5418 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16253 | 2004.07.08 00:13 | modify | 5418 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 16254 | 2004.07.08 00:21 | close | 5418 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46488.60 |
| 16255 | 2004.07.08 00:22 | buy | 5419 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16256 | 2004.07.08 00:22 | modify | 5419 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 16257 | 2004.07.08 00:27 | close | 5419 | 0.10 | 0.6668 | 0.6632 | 0.0000 | 6.53 | 46495.13 |
| 16258 | 2004.07.08 00:27 | buy | 5420 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16259 | 2004.07.08 00:27 | modify | 5420 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 16260 | 2004.07.08 00:34 | close | 5420 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46501.65 |
| 16261 | 2004.07.08 00:35 | buy | 5421 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16262 | 2004.07.08 00:35 | modify | 5421 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16263 | 2004.07.08 00:36 | close | 5421 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 46508.18 |
| 16264 | 2004.07.08 00:38 | buy | 5422 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16265 | 2004.07.08 00:38 | modify | 5422 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 16266 | 2004.07.08 00:47 | close | 5422 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 46514.70 |
| 16267 | 2004.07.12 23:30 | buy | 5423 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
| 16268 | 2004.07.12 23:30 | modify | 5423 | 0.10 | 0.6653 | 0.6621 | 0.0000 | ||
| 16269 | 2004.07.12 23:31 | close | 5423 | 0.10 | 0.6657 | 0.6621 | 0.0000 | 6.53 | 46521.23 |
| 16270 | 2004.07.12 23:31 | sell | 5424 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
| 16271 | 2004.07.12 23:31 | modify | 5424 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
| 16272 | 2004.07.12 23:31 | close | 5424 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.53 | 46527.76 |
| 16273 | 2004.07.12 23:32 | sell | 5425 | 0.10 | 0.6658 | 0.0000 | 0.0000 | ||
| 16274 | 2004.07.12 23:32 | modify | 5425 | 0.10 | 0.6658 | 0.6690 | 0.0000 | ||
| 16275 | 2004.07.12 23:32 | sell | 5426 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 16276 | 2004.07.12 23:32 | modify | 5426 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 16277 | 2004.07.12 23:32 | sell | 5427 | 0.10 | 0.6660 | 0.0000 | 0.0000 | ||
| 16278 | 2004.07.12 23:32 | modify | 5427 | 0.10 | 0.6660 | 0.6692 | 0.0000 | ||
| 16279 | 2004.07.13 04:21 | close | 5426 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 46533.91 |
| 16280 | 2004.07.13 04:22 | close | 5427 | 0.10 | 0.6656 | 0.6692 | 0.0000 | 6.15 | 46540.07 |
| 16281 | 2004.07.13 04:51 | close | 5425 | 0.10 | 0.6654 | 0.6690 | 0.0000 | 6.15 | 46546.22 |
| 16282 | 2004.07.13 23:04 | sell | 5428 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 16283 | 2004.07.13 23:04 | modify | 5428 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 16284 | 2004.07.13 23:04 | sell | 5429 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 16285 | 2004.07.13 23:04 | modify | 5429 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 16286 | 2004.07.13 23:45 | close | 5428 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 46552.75 |
| 16287 | 2004.07.13 23:46 | close | 5429 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 46559.28 |
| 16288 | 2004.07.14 00:07 | buy | 5430 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 16289 | 2004.07.14 00:07 | modify | 5430 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
| 16290 | 2004.07.14 00:12 | close | 5430 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 46565.81 |
| 16291 | 2004.07.14 00:27 | buy | 5431 | 0.10 | 0.6639 | 0.0000 | 0.0000 | ||
| 16292 | 2004.07.14 00:27 | modify | 5431 | 0.10 | 0.6639 | 0.6607 | 0.0000 | ||
| 16293 | 2004.07.14 00:27 | close | 5431 | 0.10 | 0.6643 | 0.6607 | 0.0000 | 6.53 | 46572.34 |
| 16294 | 2004.07.14 00:53 | sell | 5432 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 16295 | 2004.07.14 00:53 | modify | 5432 | 0.10 | 0.6646 | 0.6678 | 0.0000 | ||
| 16296 | 2004.07.14 00:54 | sell | 5433 | 0.10 | 0.6645 | 0.0000 | 0.0000 | ||
| 16297 | 2004.07.14 00:54 | modify | 5433 | 0.10 | 0.6645 | 0.6677 | 0.0000 | ||
| 16298 | 2004.07.14 00:55 | close | 5432 | 0.10 | 0.6642 | 0.6678 | 0.0000 | 6.53 | 46578.87 |
| 16299 | 2004.07.14 01:38 | close | 5433 | 0.10 | 0.6639 | 0.6677 | 0.0000 | 9.80 | 46588.67 |
| 16300 | 2004.07.14 23:02 | buy | 5434 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 16301 | 2004.07.14 23:02 | modify | 5434 | 0.10 | 0.6674 | 0.6642 | 0.0000 | ||
| 16302 | 2004.07.15 01:57 | close | 5434 | 0.10 | 0.6675 | 0.6642 | 0.0000 | 1.73 | 46590.40 |
| 16303 | 2004.07.15 23:04 | buy | 5435 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16304 | 2004.07.15 23:04 | modify | 5435 | 0.10 | 0.6666 | 0.6634 | 0.0000 | ||
| 16305 | 2004.07.15 23:15 | close | 5435 | 0.10 | 0.6671 | 0.6634 | 0.0000 | 8.16 | 46598.56 |
| 16306 | 2004.07.15 23:15 | sell | 5436 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16307 | 2004.07.15 23:15 | modify | 5436 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16308 | 2004.07.15 23:15 | sell | 5437 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16309 | 2004.07.15 23:15 | modify | 5437 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16310 | 2004.07.15 23:16 | close | 5436 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 46606.72 |
| 16311 | 2004.07.15 23:16 | close | 5437 | 0.10 | 0.6665 | 0.6704 | 0.0000 | 11.42 | 46618.14 |
| 16312 | 2004.07.15 23:17 | buy | 5438 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16313 | 2004.07.15 23:17 | modify | 5438 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 16314 | 2004.07.15 23:20 | close | 5438 | 0.10 | 0.6670 | 0.6633 | 0.0000 | 8.16 | 46626.30 |
| 16315 | 2004.07.15 23:21 | sell | 5439 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16316 | 2004.07.15 23:21 | modify | 5439 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16317 | 2004.07.15 23:21 | sell | 5440 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16318 | 2004.07.15 23:21 | modify | 5440 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
| 16319 | 2004.07.15 23:21 | sell | 5441 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16320 | 2004.07.15 23:21 | modify | 5441 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16321 | 2004.07.15 23:22 | close | 5439 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46634.47 |
| 16322 | 2004.07.15 23:22 | close | 5441 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46642.64 |
| 16323 | 2004.07.15 23:22 | close | 5440 | 0.10 | 0.6669 | 0.6704 | 0.0000 | 6.53 | 46649.17 |
| 16324 | 2004.07.15 23:23 | sell | 5442 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16325 | 2004.07.15 23:23 | modify | 5442 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16326 | 2004.07.15 23:23 | sell | 5443 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16327 | 2004.07.15 23:23 | modify | 5443 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16328 | 2004.07.15 23:27 | close | 5442 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46655.70 |
| 16329 | 2004.07.15 23:27 | close | 5443 | 0.10 | 0.6667 | 0.6704 | 0.0000 | 8.16 | 46663.86 |
| 16330 | 2004.07.15 23:30 | sell | 5444 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16331 | 2004.07.15 23:30 | modify | 5444 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16332 | 2004.07.15 23:30 | sell | 5445 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16333 | 2004.07.15 23:30 | modify | 5445 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16334 | 2004.07.15 23:35 | close | 5444 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46670.39 |
| 16335 | 2004.07.15 23:35 | close | 5445 | 0.10 | 0.6664 | 0.6704 | 0.0000 | 13.06 | 46683.45 |
| 16336 | 2004.07.15 23:35 | buy | 5446 | 0.10 | 0.6664 | 0.0000 | 0.0000 | ||
| 16337 | 2004.07.15 23:35 | modify | 5446 | 0.10 | 0.6664 | 0.6632 | 0.0000 | ||
| 16338 | 2004.07.15 23:35 | close | 5446 | 0.10 | 0.6669 | 0.6632 | 0.0000 | 8.16 | 46691.61 |
| 16339 | 2004.07.15 23:36 | sell | 5447 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16340 | 2004.07.15 23:36 | modify | 5447 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16341 | 2004.07.15 23:36 | sell | 5448 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16342 | 2004.07.15 23:36 | modify | 5448 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
| 16343 | 2004.07.15 23:36 | sell | 5449 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16344 | 2004.07.15 23:36 | modify | 5449 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16345 | 2004.07.15 23:37 | close | 5448 | 0.10 | 0.6669 | 0.6704 | 0.0000 | 6.53 | 46698.14 |
| 16346 | 2004.07.15 23:38 | close | 5449 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46704.67 |
| 16347 | 2004.07.15 23:38 | sell | 5450 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16348 | 2004.07.15 23:38 | modify | 5450 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16349 | 2004.07.15 23:39 | close | 5450 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46711.20 |
| 16350 | 2004.07.15 23:40 | sell | 5451 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16351 | 2004.07.15 23:40 | modify | 5451 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
| 16352 | 2004.07.15 23:40 | sell | 5452 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16353 | 2004.07.15 23:40 | modify | 5452 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16354 | 2004.07.15 23:41 | close | 5451 | 0.10 | 0.6669 | 0.6704 | 0.0000 | 6.53 | 46717.73 |
| 16355 | 2004.07.15 23:41 | close | 5452 | 0.10 | 0.6668 | 0.6705 | 0.0000 | 8.17 | 46725.90 |
| 16356 | 2004.07.15 23:58 | sell | 5453 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16357 | 2004.07.15 23:58 | modify | 5453 | 0.10 | 0.6673 | 0.6704 | 0.0000 | ||
| 16358 | 2004.07.15 23:58 | sell | 5454 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16359 | 2004.07.15 23:58 | modify | 5454 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16360 | 2004.07.15 23:59 | close | 5453 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 8.17 | 46734.07 |
| 16361 | 2004.07.15 23:59 | close | 5454 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46740.60 |
| 16362 | 2004.07.16 00:08 | sell | 5455 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16363 | 2004.07.16 00:08 | modify | 5455 | 0.10 | 0.6673 | 0.6706 | 0.0000 | ||
| 16364 | 2004.07.16 00:08 | sell | 5456 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16365 | 2004.07.16 00:08 | modify | 5456 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16366 | 2004.07.16 00:08 | close | 5455 | 0.10 | 0.6668 | 0.6706 | 0.0000 | 8.17 | 46748.77 |
| 16367 | 2004.07.16 00:08 | close | 5456 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46755.30 |
| 16368 | 2004.07.16 00:13 | close | 5447 | 0.10 | 0.6667 | 0.6703 | 0.0000 | 6.15 | 46761.46 |
| 16369 | 2004.07.16 00:16 | sell | 5457 | 0.10 | 0.6672 | 0.0000 | 0.0000 | ||
| 16370 | 2004.07.16 00:16 | modify | 5457 | 0.10 | 0.6672 | 0.6704 | 0.0000 | ||
| 16371 | 2004.07.16 00:19 | sell | 5458 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 16372 | 2004.07.16 00:19 | modify | 5458 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
| 16373 | 2004.07.16 00:19 | sell | 5459 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 16374 | 2004.07.16 00:19 | modify | 5459 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
| 16375 | 2004.07.16 00:20 | close | 5458 | 0.10 | 0.6670 | 0.6706 | 0.0000 | 6.53 | 46767.99 |
| 16376 | 2004.07.16 00:20 | close | 5459 | 0.10 | 0.6669 | 0.6706 | 0.0000 | 8.16 | 46776.15 |
| 16377 | 2004.07.16 00:20 | sell | 5460 | 0.10 | 0.6673 | 0.0000 | 0.0000 | ||
| 16378 | 2004.07.16 00:20 | modify | 5460 | 0.10 | 0.6673 | 0.6705 | 0.0000 | ||
| 16379 | 2004.07.16 00:21 | close | 5457 | 0.10 | 0.6668 | 0.6704 | 0.0000 | 6.53 | 46782.68 |
| 16380 | 2004.07.16 00:21 | close | 5460 | 0.10 | 0.6669 | 0.6705 | 0.0000 | 6.53 | 46789.21 |
| 16381 | 2004.07.16 00:23 | sell | 5461 | 0.10 | 0.6671 | 0.0000 | 0.0000 | ||
| 16382 | 2004.07.16 00:23 | modify | 5461 | 0.10 | 0.6671 | 0.6703 | 0.0000 | ||
| 16383 | 2004.07.16 00:40 | sell | 5462 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 16384 | 2004.07.16 00:40 | modify | 5462 | 0.10 | 0.6676 | 0.6706 | 0.0000 | ||
| 16385 | 2004.07.16 00:40 | sell | 5463 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 16386 | 2004.07.16 00:40 | modify | 5463 | 0.10 | 0.6676 | 0.6708 | 0.0000 | ||
| 16387 | 2004.07.16 00:40 | close | 5462 | 0.10 | 0.6669 | 0.6706 | 0.0000 | 11.42 | 46800.63 |
| 16388 | 2004.07.16 00:40 | close | 5463 | 0.10 | 0.6671 | 0.6708 | 0.0000 | 8.16 | 46808.79 |
| 16389 | 2004.07.16 00:45 | sell | 5464 | 0.10 | 0.6674 | 0.0000 | 0.0000 | ||
| 16390 | 2004.07.16 00:45 | modify | 5464 | 0.10 | 0.6674 | 0.6706 | 0.0000 | ||
| 16391 | 2004.07.16 00:46 | close | 5464 | 0.10 | 0.6670 | 0.6706 | 0.0000 | 6.53 | 46815.32 |
| 16392 | 2004.07.16 00:47 | sell | 5465 | 0.10 | 0.6675 | 0.0000 | 0.0000 | ||
| 16393 | 2004.07.16 00:47 | modify | 5465 | 0.10 | 0.6675 | 0.6706 | 0.0000 | ||
| 16394 | 2004.07.16 00:47 | close | 5465 | 0.10 | 0.6671 | 0.6706 | 0.0000 | 6.53 | 46821.85 |
| 16395 | 2004.07.16 03:32 | close | 5461 | 0.10 | 0.6666 | 0.6703 | 0.0000 | 8.16 | 46830.01 |
| 16396 | 2004.07.17 00:00 | buy | 5466 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 16397 | 2004.07.17 00:00 | modify | 5466 | 0.10 | 0.6647 | 0.6615 | 0.0000 | ||
| 16398 | 2004.07.17 00:00 | close | 5466 | 0.10 | 0.6651 | 0.6615 | 0.0000 | 6.53 | 46836.54 |
| 16399 | 2004.07.17 00:00 | sell | 5467 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
| 16400 | 2004.07.17 00:00 | modify | 5467 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
| 16401 | 2004.07.17 00:00 | close | 5467 | 0.10 | 0.6647 | 0.6685 | 0.0000 | 9.80 | 46846.34 |
| 16402 | 2004.07.17 00:00 | buy | 5468 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 16403 | 2004.07.17 00:00 | modify | 5468 | 0.10 | 0.6647 | 0.6615 | 0.0000 | ||
| 16404 | 2004.07.17 00:01 | close | 5468 | 0.10 | 0.6652 | 0.6615 | 0.0000 | 8.16 | 46854.50 |
| 16405 | 2004.07.17 00:01 | sell | 5469 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
| 16406 | 2004.07.17 00:01 | modify | 5469 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
| 16407 | 2004.07.17 00:01 | sell | 5470 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
| 16408 | 2004.07.17 00:01 | modify | 5470 | 0.10 | 0.6654 | 0.6687 | 0.0000 | ||
| 16409 | 2004.07.17 00:03 | close | 5470 | 0.10 | 0.6650 | 0.6687 | 0.0000 | 6.53 | 46861.03 |
| 16410 | 2004.07.17 00:03 | close | 5469 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 46867.56 |
| 16411 | 2004.07.17 00:04 | sell | 5471 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
| 16412 | 2004.07.17 00:04 | modify | 5471 | 0.10 | 0.6654 | 0.6686 | 0.0000 | ||
| 16413 | 2004.07.17 00:04 | sell | 5472 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
| 16414 | 2004.07.17 00:04 | modify | 5472 | 0.10 | 0.6654 | 0.6687 | 0.0000 | ||
| 16415 | 2004.07.17 00:04 | sell | 5473 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
| 16416 | 2004.07.17 00:04 | modify | 5473 | 0.10 | 0.6654 | 0.6686 | 0.0000 | ||
| 16417 | 2004.07.17 00:04 | close | 5471 | 0.10 | 0.6650 | 0.6686 | 0.0000 | 6.53 | 46874.09 |
| 16418 | 2004.07.17 00:04 | close | 5473 | 0.10 | 0.6650 | 0.6686 | 0.0000 | 6.53 | 46880.62 |
| 16419 | 2004.07.17 00:05 | close | 5472 | 0.10 | 0.6649 | 0.6687 | 0.0000 | 8.16 | 46888.78 |
| 16420 | 2004.07.17 00:11 | sell | 5474 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16421 | 2004.07.17 00:11 | modify | 5474 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16422 | 2004.07.17 00:11 | sell | 5475 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16423 | 2004.07.17 00:11 | modify | 5475 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16424 | 2004.07.17 00:11 | sell | 5476 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16425 | 2004.07.17 00:11 | modify | 5476 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16426 | 2004.07.17 00:11 | close | 5474 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46895.31 |
| 16427 | 2004.07.17 00:11 | close | 5476 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46901.84 |
| 16428 | 2004.07.17 00:11 | close | 5475 | 0.10 | 0.6647 | 0.6687 | 0.0000 | 13.06 | 46914.90 |
| 16429 | 2004.07.17 00:11 | buy | 5477 | 0.10 | 0.6647 | 0.0000 | 0.0000 | ||
| 16430 | 2004.07.17 00:11 | modify | 5477 | 0.10 | 0.6647 | 0.6615 | 0.0000 | ||
| 16431 | 2004.07.17 00:11 | close | 5477 | 0.10 | 0.6655 | 0.6615 | 0.0000 | 13.06 | 46927.96 |
| 16432 | 2004.07.17 00:11 | sell | 5478 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16433 | 2004.07.17 00:11 | modify | 5478 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16434 | 2004.07.17 00:11 | sell | 5479 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16435 | 2004.07.17 00:11 | modify | 5479 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16436 | 2004.07.17 00:11 | sell | 5480 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16437 | 2004.07.17 00:11 | modify | 5480 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16438 | 2004.07.17 00:12 | close | 5478 | 0.10 | 0.6647 | 0.6687 | 0.0000 | 13.06 | 46941.02 |
| 16439 | 2004.07.17 00:12 | close | 5480 | 0.10 | 0.6647 | 0.6687 | 0.0000 | 13.06 | 46954.08 |
| 16440 | 2004.07.17 00:12 | close | 5479 | 0.10 | 0.6648 | 0.6687 | 0.0000 | 11.42 | 46965.50 |
| 16441 | 2004.07.17 00:12 | buy | 5481 | 0.10 | 0.6646 | 0.0000 | 0.0000 | ||
| 16442 | 2004.07.17 00:12 | modify | 5481 | 0.10 | 0.6646 | 0.6614 | 0.0000 | ||
| 16443 | 2004.07.17 00:12 | close | 5481 | 0.10 | 0.6652 | 0.6614 | 0.0000 | 9.79 | 46975.29 |
| 16444 | 2004.07.17 00:14 | sell | 5482 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16445 | 2004.07.17 00:14 | modify | 5482 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16446 | 2004.07.17 00:14 | sell | 5483 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16447 | 2004.07.17 00:14 | modify | 5483 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16448 | 2004.07.17 00:17 | close | 5482 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46981.82 |
| 16449 | 2004.07.17 00:17 | sell | 5484 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16450 | 2004.07.17 00:17 | modify | 5484 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16451 | 2004.07.17 00:20 | close | 5483 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 46988.35 |
| 16452 | 2004.07.17 00:21 | close | 5484 | 0.10 | 0.6648 | 0.6687 | 0.0000 | 11.42 | 46999.77 |
| 16453 | 2004.07.17 00:21 | sell | 5485 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16454 | 2004.07.17 00:21 | modify | 5485 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16455 | 2004.07.17 00:21 | sell | 5486 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16456 | 2004.07.17 00:21 | modify | 5486 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16457 | 2004.07.17 00:22 | close | 5485 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47006.30 |
| 16458 | 2004.07.17 00:22 | close | 5486 | 0.10 | 0.6650 | 0.6687 | 0.0000 | 8.16 | 47014.46 |
| 16459 | 2004.07.17 00:22 | sell | 5487 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16460 | 2004.07.17 00:22 | modify | 5487 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16461 | 2004.07.17 00:22 | sell | 5488 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16462 | 2004.07.17 00:22 | modify | 5488 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16463 | 2004.07.17 00:23 | close | 5487 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47020.99 |
| 16464 | 2004.07.17 00:23 | sell | 5489 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16465 | 2004.07.17 00:23 | modify | 5489 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16466 | 2004.07.17 00:24 | close | 5488 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47027.52 |
| 16467 | 2004.07.17 00:25 | close | 5489 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47034.05 |
| 16468 | 2004.07.17 00:25 | sell | 5490 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16469 | 2004.07.17 00:25 | modify | 5490 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16470 | 2004.07.17 00:25 | sell | 5491 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16471 | 2004.07.17 00:25 | modify | 5491 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16472 | 2004.07.17 00:28 | close | 5490 | 0.10 | 0.6648 | 0.6687 | 0.0000 | 11.42 | 47045.47 |
| 16473 | 2004.07.17 00:28 | close | 5491 | 0.10 | 0.6649 | 0.6687 | 0.0000 | 9.79 | 47055.26 |
| 16474 | 2004.07.17 00:28 | sell | 5492 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16475 | 2004.07.17 00:28 | modify | 5492 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16476 | 2004.07.17 00:28 | sell | 5493 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16477 | 2004.07.17 00:28 | modify | 5493 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16478 | 2004.07.17 00:36 | close | 5492 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47061.79 |
| 16479 | 2004.07.17 00:37 | close | 5493 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47068.32 |
| 16480 | 2004.07.17 00:37 | sell | 5494 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16481 | 2004.07.17 00:37 | modify | 5494 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16482 | 2004.07.17 00:37 | sell | 5495 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16483 | 2004.07.17 00:37 | modify | 5495 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16484 | 2004.07.17 00:41 | close | 5494 | 0.10 | 0.6651 | 0.6687 | 0.0000 | 6.53 | 47074.85 |
| 16485 | 2004.07.17 00:41 | sell | 5496 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16486 | 2004.07.17 00:41 | modify | 5496 | 0.10 | 0.6655 | 0.6687 | 0.0000 | ||
| 16487 | 2004.07.19 01:01 | close | 5495 | 0.10 | 0.6642 | 0.6687 | 0.0000 | 20.84 | 47095.69 |
| 16488 | 2004.07.19 01:01 | close | 5496 | 0.10 | 0.6641 | 0.6687 | 0.0000 | 22.47 | 47118.16 |
| 16489 | 2004.07.19 23:25 | sell | 5497 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16490 | 2004.07.19 23:25 | modify | 5497 | 0.10 | 0.6662 | 0.6696 | 0.0000 | ||
| 16491 | 2004.07.19 23:27 | sell | 5498 | 0.10 | 0.6663 | 0.0000 | 0.0000 | ||
| 16492 | 2004.07.19 23:27 | modify | 5498 | 0.10 | 0.6663 | 0.6695 | 0.0000 | ||
| 16493 | 2004.07.20 00:17 | close | 5498 | 0.10 | 0.6659 | 0.6695 | 0.0000 | 6.15 | 47124.32 |
| 16494 | 2004.07.20 00:27 | sell | 5499 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 16495 | 2004.07.20 00:27 | modify | 5499 | 0.10 | 0.6665 | 0.6697 | 0.0000 | ||
| 16496 | 2004.07.20 00:31 | close | 5499 | 0.10 | 0.6661 | 0.6697 | 0.0000 | 6.53 | 47130.85 |
| 16497 | 2004.07.20 02:00 | close | 5497 | 0.10 | 0.6658 | 0.6696 | 0.0000 | 6.15 | 47137.00 |
| 16498 | 2004.07.21 00:40 | buy | 5500 | 0.10 | 0.6654 | 0.0000 | 0.0000 | ||
| 16499 | 2004.07.21 00:40 | modify | 5500 | 0.10 | 0.6654 | 0.6622 | 0.0000 | ||
| 16500 | 2004.07.21 00:42 | close | 5500 | 0.10 | 0.6658 | 0.6622 | 0.0000 | 6.53 | 47143.53 |
| 16501 | 2004.07.21 00:45 | buy | 5501 | 0.10 | 0.6655 | 0.0000 | 0.0000 | ||
| 16502 | 2004.07.21 00:45 | modify | 5501 | 0.10 | 0.6655 | 0.6623 | 0.0000 | ||
| 16503 | 2004.07.21 00:55 | close | 5501 | 0.10 | 0.6659 | 0.6623 | 0.0000 | 6.52 | 47150.05 |
| 16504 | 2004.07.21 23:02 | buy | 5502 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16505 | 2004.07.21 23:02 | modify | 5502 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16506 | 2004.07.21 23:02 | close | 5502 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47156.58 |
| 16507 | 2004.07.21 23:02 | sell | 5503 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16508 | 2004.07.21 23:02 | modify | 5503 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16509 | 2004.07.21 23:03 | close | 5503 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47163.11 |
| 16510 | 2004.07.21 23:04 | buy | 5504 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16511 | 2004.07.21 23:04 | modify | 5504 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16512 | 2004.07.21 23:04 | close | 5504 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.16 | 47171.27 |
| 16513 | 2004.07.21 23:04 | sell | 5505 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16514 | 2004.07.21 23:04 | modify | 5505 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16515 | 2004.07.21 23:04 | sell | 5506 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16516 | 2004.07.21 23:04 | modify | 5506 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16517 | 2004.07.21 23:06 | close | 5505 | 0.10 | 0.6662 | 0.6699 | 0.0000 | 8.16 | 47179.43 |
| 16518 | 2004.07.21 23:06 | close | 5506 | 0.10 | 0.6663 | 0.6699 | 0.0000 | 6.53 | 47185.96 |
| 16519 | 2004.07.21 23:07 | buy | 5507 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16520 | 2004.07.21 23:07 | modify | 5507 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16521 | 2004.07.21 23:07 | close | 5507 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.16 | 47194.12 |
| 16522 | 2004.07.21 23:07 | sell | 5508 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16523 | 2004.07.21 23:07 | modify | 5508 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16524 | 2004.07.21 23:08 | sell | 5509 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16525 | 2004.07.21 23:08 | modify | 5509 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16526 | 2004.07.21 23:20 | close | 5508 | 0.10 | 0.6663 | 0.6699 | 0.0000 | 6.53 | 47200.65 |
| 16527 | 2004.07.21 23:20 | close | 5509 | 0.10 | 0.6662 | 0.6699 | 0.0000 | 8.16 | 47208.81 |
| 16528 | 2004.07.21 23:20 | sell | 5510 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16529 | 2004.07.21 23:20 | modify | 5510 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16530 | 2004.07.21 23:21 | sell | 5511 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16531 | 2004.07.21 23:21 | modify | 5511 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16532 | 2004.07.21 23:23 | close | 5510 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47215.34 |
| 16533 | 2004.07.21 23:23 | sell | 5512 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16534 | 2004.07.21 23:23 | modify | 5512 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16535 | 2004.07.21 23:24 | close | 5511 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47221.87 |
| 16536 | 2004.07.21 23:25 | close | 5512 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47228.40 |
| 16537 | 2004.07.21 23:25 | buy | 5513 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16538 | 2004.07.21 23:25 | modify | 5513 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16539 | 2004.07.21 23:26 | close | 5513 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47234.93 |
| 16540 | 2004.07.21 23:26 | sell | 5514 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16541 | 2004.07.21 23:26 | modify | 5514 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16542 | 2004.07.21 23:27 | close | 5514 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47241.46 |
| 16543 | 2004.07.21 23:27 | sell | 5515 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16544 | 2004.07.21 23:27 | modify | 5515 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16545 | 2004.07.21 23:28 | sell | 5516 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16546 | 2004.07.21 23:28 | modify | 5516 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16547 | 2004.07.21 23:28 | close | 5515 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47247.99 |
| 16548 | 2004.07.21 23:29 | close | 5516 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47254.52 |
| 16549 | 2004.07.21 23:29 | buy | 5517 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16550 | 2004.07.21 23:29 | modify | 5517 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16551 | 2004.07.21 23:29 | close | 5517 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47261.05 |
| 16552 | 2004.07.21 23:29 | sell | 5518 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16553 | 2004.07.21 23:29 | modify | 5518 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16554 | 2004.07.21 23:30 | close | 5518 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47267.58 |
| 16555 | 2004.07.21 23:30 | sell | 5519 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16556 | 2004.07.21 23:30 | modify | 5519 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16557 | 2004.07.21 23:32 | close | 5519 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47274.11 |
| 16558 | 2004.07.21 23:32 | buy | 5520 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16559 | 2004.07.21 23:32 | modify | 5520 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16560 | 2004.07.21 23:32 | close | 5520 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47280.64 |
| 16561 | 2004.07.21 23:32 | sell | 5521 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16562 | 2004.07.21 23:32 | modify | 5521 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16563 | 2004.07.21 23:33 | close | 5521 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47287.17 |
| 16564 | 2004.07.21 23:33 | sell | 5522 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16565 | 2004.07.21 23:33 | modify | 5522 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16566 | 2004.07.21 23:34 | sell | 5523 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16567 | 2004.07.21 23:34 | modify | 5523 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16568 | 2004.07.21 23:34 | close | 5522 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47293.70 |
| 16569 | 2004.07.21 23:35 | close | 5523 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47300.23 |
| 16570 | 2004.07.21 23:35 | buy | 5524 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16571 | 2004.07.21 23:35 | modify | 5524 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16572 | 2004.07.21 23:35 | close | 5524 | 0.10 | 0.6666 | 0.6630 | 0.0000 | 6.53 | 47306.76 |
| 16573 | 2004.07.21 23:35 | sell | 5525 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16574 | 2004.07.21 23:35 | modify | 5525 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16575 | 2004.07.21 23:36 | sell | 5526 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16576 | 2004.07.21 23:36 | modify | 5526 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16577 | 2004.07.21 23:37 | close | 5525 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47313.29 |
| 16578 | 2004.07.21 23:37 | sell | 5527 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16579 | 2004.07.21 23:37 | modify | 5527 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16580 | 2004.07.21 23:39 | close | 5526 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47319.82 |
| 16581 | 2004.07.21 23:39 | close | 5527 | 0.10 | 0.6661 | 0.6698 | 0.0000 | 8.16 | 47327.98 |
| 16582 | 2004.07.21 23:41 | buy | 5528 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16583 | 2004.07.21 23:41 | modify | 5528 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16584 | 2004.07.22 00:11 | close | 5528 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.26 | 47336.24 |
| 16585 | 2004.07.22 00:11 | sell | 5529 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 16586 | 2004.07.22 00:11 | modify | 5529 | 0.10 | 0.6666 | 0.6698 | 0.0000 | ||
| 16587 | 2004.07.22 00:12 | close | 5529 | 0.10 | 0.6662 | 0.6698 | 0.0000 | 6.53 | 47342.77 |
| 16588 | 2004.07.22 00:13 | buy | 5530 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 16589 | 2004.07.22 00:13 | modify | 5530 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
| 16590 | 2004.07.22 00:13 | close | 5530 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 47349.30 |
| 16591 | 2004.07.22 00:14 | buy | 5531 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 16592 | 2004.07.22 00:14 | modify | 5531 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
| 16593 | 2004.07.22 00:29 | close | 5531 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 47355.83 |
| 16594 | 2004.07.22 00:30 | buy | 5532 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 16595 | 2004.07.22 00:30 | modify | 5532 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
| 16596 | 2004.07.22 00:31 | close | 5532 | 0.10 | 0.6665 | 0.6629 | 0.0000 | 6.53 | 47362.36 |
| 16597 | 2004.07.22 00:32 | buy | 5533 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16598 | 2004.07.22 00:32 | modify | 5533 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16599 | 2004.07.22 00:32 | close | 5533 | 0.10 | 0.6668 | 0.6630 | 0.0000 | 9.79 | 47372.15 |
| 16600 | 2004.07.22 00:32 | sell | 5534 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 16601 | 2004.07.22 00:32 | modify | 5534 | 0.10 | 0.6668 | 0.6700 | 0.0000 | ||
| 16602 | 2004.07.22 00:32 | sell | 5535 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 16603 | 2004.07.22 00:32 | modify | 5535 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
| 16604 | 2004.07.22 00:33 | close | 5534 | 0.10 | 0.6664 | 0.6700 | 0.0000 | 6.53 | 47378.68 |
| 16605 | 2004.07.22 00:33 | close | 5535 | 0.10 | 0.6662 | 0.6703 | 0.0000 | 9.79 | 47388.47 |
| 16606 | 2004.07.22 00:33 | buy | 5536 | 0.10 | 0.6662 | 0.0000 | 0.0000 | ||
| 16607 | 2004.07.22 00:33 | modify | 5536 | 0.10 | 0.6662 | 0.6630 | 0.0000 | ||
| 16608 | 2004.07.22 00:33 | close | 5536 | 0.10 | 0.6667 | 0.6630 | 0.0000 | 8.16 | 47396.63 |
| 16609 | 2004.07.22 00:33 | sell | 5537 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16610 | 2004.07.22 00:33 | modify | 5537 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16611 | 2004.07.22 00:34 | close | 5537 | 0.10 | 0.6661 | 0.6699 | 0.0000 | 9.79 | 47406.42 |
| 16612 | 2004.07.22 00:34 | buy | 5538 | 0.10 | 0.6661 | 0.0000 | 0.0000 | ||
| 16613 | 2004.07.22 00:34 | modify | 5538 | 0.10 | 0.6661 | 0.6629 | 0.0000 | ||
| 16614 | 2004.07.22 00:34 | close | 5538 | 0.10 | 0.6666 | 0.6629 | 0.0000 | 8.16 | 47414.58 |
| 16615 | 2004.07.22 00:34 | sell | 5539 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 16616 | 2004.07.22 00:34 | modify | 5539 | 0.10 | 0.6667 | 0.6699 | 0.0000 | ||
| 16617 | 2004.07.22 00:35 | sell | 5540 | 0.10 | 0.6669 | 0.0000 | 0.0000 | ||
| 16618 | 2004.07.22 00:35 | modify | 5540 | 0.10 | 0.6669 | 0.6703 | 0.0000 | ||
| 16619 | 2004.07.22 00:36 | close | 5540 | 0.10 | 0.6665 | 0.6703 | 0.0000 | 6.53 | 47421.11 |
| 16620 | 2004.07.22 00:37 | sell | 5541 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 16621 | 2004.07.22 00:37 | modify | 5541 | 0.10 | 0.6668 | 0.6703 | 0.0000 | ||
| 16622 | 2004.07.22 00:45 | close | 5541 | 0.10 | 0.6664 | 0.6703 | 0.0000 | 6.53 | 47427.64 |
| 16623 | 2004.07.22 01:24 | close | 5539 | 0.10 | 0.6663 | 0.6699 | 0.0000 | 6.53 | 47434.17 |
| 16624 | 2004.07.22 23:19 | sell | 5542 | 0.10 | 0.6650 | 0.0000 | 0.0000 | ||
| 16625 | 2004.07.22 23:19 | modify | 5542 | 0.10 | 0.6650 | 0.6682 | 0.0000 | ||
| 16626 | 2004.07.22 23:19 | sell | 5543 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
| 16627 | 2004.07.22 23:19 | modify | 5543 | 0.10 | 0.6652 | 0.6690 | 0.0000 | ||
| 16628 | 2004.07.22 23:22 | close | 5543 | 0.10 | 0.6647 | 0.6690 | 0.0000 | 8.16 | 47442.33 |
| 16629 | 2004.07.22 23:33 | sell | 5544 | 0.10 | 0.6652 | 0.0000 | 0.0000 | ||
| 16630 | 2004.07.22 23:33 | modify | 5544 | 0.10 | 0.6652 | 0.6690 | 0.0000 | ||
| 16631 | 2004.07.22 23:33 | close | 5544 | 0.10 | 0.6648 | 0.6690 | 0.0000 | 6.52 | 47448.85 |
| 16632 | 2004.07.22 23:51 | sell | 5545 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
| 16633 | 2004.07.22 23:51 | modify | 5545 | 0.10 | 0.6653 | 0.6690 | 0.0000 | ||
| 16634 | 2004.07.22 23:51 | sell | 5546 | 0.10 | 0.6653 | 0.0000 | 0.0000 | ||
| 16635 | 2004.07.22 23:51 | modify | 5546 | 0.10 | 0.6653 | 0.6685 | 0.0000 | ||
| 16636 | 2004.07.22 23:55 | close | 5545 | 0.10 | 0.6648 | 0.6690 | 0.0000 | 8.16 | 47457.01 |
| 16637 | 2004.07.22 23:56 | close | 5546 | 0.10 | 0.6649 | 0.6685 | 0.0000 | 6.53 | 47463.54 |
| 16638 | 2004.07.23 00:08 | close | 5542 | 0.10 | 0.6644 | 0.6682 | 0.0000 | 9.41 | 47472.96 |
| 16639 | 2004.07.23 00:08 | buy | 5547 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
| 16640 | 2004.07.23 00:08 | modify | 5547 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
| 16641 | 2004.07.23 00:09 | close | 5547 | 0.10 | 0.6649 | 0.6612 | 0.0000 | 8.16 | 47481.12 |
| 16642 | 2004.07.23 00:12 | buy | 5548 | 0.10 | 0.6642 | 0.0000 | 0.0000 | ||
| 16643 | 2004.07.23 00:12 | modify | 5548 | 0.10 | 0.6642 | 0.6610 | 0.0000 | ||
| 16644 | 2004.07.23 00:13 | close | 5548 | 0.10 | 0.6646 | 0.6610 | 0.0000 | 6.53 | 47487.65 |
| 16645 | 2004.07.23 00:13 | buy | 5549 | 0.10 | 0.6644 | 0.0000 | 0.0000 | ||
| 16646 | 2004.07.23 00:13 | modify | 5549 | 0.10 | 0.6644 | 0.6612 | 0.0000 | ||
| 16647 | 2004.07.23 01:03 | close | 5549 | 0.10 | 0.6649 | 0.6612 | 0.0000 | 8.16 | 47495.81 |
| 16648 | 2004.07.26 23:00 | sell | 5550 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 16649 | 2004.07.26 23:00 | modify | 5550 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
| 16650 | 2004.07.26 23:00 | sell | 5551 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 16651 | 2004.07.26 23:00 | modify | 5551 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
| 16652 | 2004.07.26 23:01 | close | 5550 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47502.34 |
| 16653 | 2004.07.26 23:01 | sell | 5552 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 16654 | 2004.07.26 23:01 | modify | 5552 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
| 16655 | 2004.07.26 23:02 | close | 5551 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47508.87 |
| 16656 | 2004.07.26 23:03 | sell | 5553 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 16657 | 2004.07.26 23:03 | modify | 5553 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
| 16658 | 2004.07.26 23:04 | close | 5553 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47515.40 |
| 16659 | 2004.07.26 23:04 | sell | 5554 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 16660 | 2004.07.26 23:04 | modify | 5554 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
| 16661 | 2004.07.26 23:05 | close | 5554 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47521.93 |
| 16662 | 2004.07.26 23:08 | close | 5552 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47528.46 |
| 16663 | 2004.07.26 23:24 | sell | 5555 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 16664 | 2004.07.26 23:24 | modify | 5555 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
| 16665 | 2004.07.26 23:24 | close | 5555 | 0.10 | 0.6599 | 0.6636 | 0.0000 | 8.16 | 47536.62 |
| 16666 | 2004.07.26 23:42 | sell | 5556 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 16667 | 2004.07.26 23:42 | modify | 5556 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
| 16668 | 2004.07.26 23:43 | sell | 5557 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 16669 | 2004.07.26 23:43 | modify | 5557 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
| 16670 | 2004.07.26 23:43 | close | 5556 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47543.15 |
| 16671 | 2004.07.26 23:44 | sell | 5558 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 16672 | 2004.07.26 23:44 | modify | 5558 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
| 16673 | 2004.07.26 23:46 | close | 5557 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47549.68 |
| 16674 | 2004.07.26 23:46 | sell | 5559 | 0.10 | 0.6603 | 0.0000 | 0.0000 | ||
| 16675 | 2004.07.26 23:46 | modify | 5559 | 0.10 | 0.6603 | 0.6635 | 0.0000 | ||
| 16676 | 2004.07.26 23:55 | close | 5558 | 0.10 | 0.6599 | 0.6635 | 0.0000 | 6.53 | 47556.21 |
| 16677 | 2004.07.26 23:56 | sell | 5560 | 0.10 | 0.6604 | 0.0000 | 0.0000 | ||
| 16678 | 2004.07.26 23:56 | modify | 5560 | 0.10 | 0.6604 | 0.6636 | 0.0000 | ||
| 16679 | 2004.07.26 23:57 | close | 5560 | 0.10 | 0.6600 | 0.6636 | 0.0000 | 6.53 | 47562.74 |
| 16680 | 2004.07.26 23:58 | close | 5559 | 0.10 | 0.6597 | 0.6635 | 0.0000 | 9.80 | 47572.54 |
| 16681 | 2004.07.27 00:27 | buy | 5561 | 0.10 | 0.6596 | 0.0000 | 0.0000 | ||
| 16682 | 2004.07.27 00:27 | modify | 5561 | 0.10 | 0.6596 | 0.6564 | 0.0000 | ||
| 16683 | 2004.07.27 00:27 | close | 5561 | 0.10 | 0.6600 | 0.6564 | 0.0000 | 6.53 | 47579.07 |
| 16684 | 2004.07.27 00:30 | buy | 5562 | 0.10 | 0.6596 | 0.0000 | 0.0000 | ||
| 16685 | 2004.07.27 00:30 | modify | 5562 | 0.10 | 0.6596 | 0.6564 | 0.0000 | ||
| 16686 | 2004.07.27 00:30 | close | 5562 | 0.10 | 0.6600 | 0.6564 | 0.0000 | 6.53 | 47585.60 |
| 16687 | 2004.07.27 23:29 | sell | 5563 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 16688 | 2004.07.27 23:29 | modify | 5563 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 16689 | 2004.07.27 23:30 | sell | 5564 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 16690 | 2004.07.27 23:30 | modify | 5564 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 16691 | 2004.07.27 23:37 | close | 5563 | 0.10 | 0.6614 | 0.6651 | 0.0000 | 8.16 | 47593.76 |
| 16692 | 2004.07.27 23:37 | close | 5564 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.53 | 47600.29 |
| 16693 | 2004.07.27 23:37 | sell | 5565 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 16694 | 2004.07.27 23:37 | modify | 5565 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 16695 | 2004.07.27 23:38 | sell | 5566 | 0.10 | 0.6619 | 0.0000 | 0.0000 | ||
| 16696 | 2004.07.27 23:38 | modify | 5566 | 0.10 | 0.6619 | 0.6651 | 0.0000 | ||
| 16697 | 2004.07.28 00:13 | close | 5565 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 47606.44 |
| 16698 | 2004.07.28 00:16 | sell | 5567 | 0.10 | 0.6624 | 0.0000 | 0.0000 | ||
| 16699 | 2004.07.28 00:16 | modify | 5567 | 0.10 | 0.6624 | 0.6656 | 0.0000 | ||
| 16700 | 2004.07.28 00:19 | close | 5567 | 0.10 | 0.6620 | 0.6656 | 0.0000 | 6.53 | 47612.97 |
| 16701 | 2004.07.28 00:19 | sell | 5568 | 0.10 | 0.6623 | 0.0000 | 0.0000 | ||
| 16702 | 2004.07.28 00:19 | modify | 5568 | 0.10 | 0.6623 | 0.6655 | 0.0000 | ||
| 16703 | 2004.07.28 00:20 | close | 5568 | 0.10 | 0.6619 | 0.6655 | 0.0000 | 6.53 | 47619.50 |
| 16704 | 2004.07.28 00:26 | sell | 5569 | 0.10 | 0.6623 | 0.0000 | 0.0000 | ||
| 16705 | 2004.07.28 00:26 | modify | 5569 | 0.10 | 0.6623 | 0.6655 | 0.0000 | ||
| 16706 | 2004.07.28 00:28 | close | 5569 | 0.10 | 0.6619 | 0.6655 | 0.0000 | 6.53 | 47626.03 |
| 16707 | 2004.07.28 02:50 | close | 5566 | 0.10 | 0.6615 | 0.6651 | 0.0000 | 6.15 | 47632.19 |
| 16708 | 2004.07.28 23:00 | buy | 5570 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
| 16709 | 2004.07.28 23:00 | modify | 5570 | 0.10 | 0.6610 | 0.6578 | 0.0000 | ||
| 16710 | 2004.07.28 23:03 | close | 5570 | 0.10 | 0.6614 | 0.6578 | 0.0000 | 6.53 | 47638.72 |
| 16711 | 2004.07.28 23:07 | buy | 5571 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
| 16712 | 2004.07.28 23:07 | modify | 5571 | 0.10 | 0.6610 | 0.6578 | 0.0000 | ||
| 16713 | 2004.07.28 23:07 | close | 5571 | 0.10 | 0.6614 | 0.6578 | 0.0000 | 6.53 | 47645.25 |
| 16714 | 2004.07.28 23:20 | buy | 5572 | 0.10 | 0.6610 | 0.0000 | 0.0000 | ||
| 16715 | 2004.07.28 23:20 | modify | 5572 | 0.10 | 0.6610 | 0.6578 | 0.0000 | ||
| 16716 | 2004.07.29 00:21 | close | 5572 | 0.10 | 0.6614 | 0.6578 | 0.0000 | 6.63 | 47651.87 |
| 16717 | 2004.07.29 00:32 | buy | 5573 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16718 | 2004.07.29 00:32 | modify | 5573 | 0.10 | 0.6606 | 0.6574 | 0.0000 | ||
| 16719 | 2004.07.29 00:32 | close | 5573 | 0.10 | 0.6611 | 0.6574 | 0.0000 | 8.16 | 47660.03 |
| 16720 | 2004.07.29 00:35 | buy | 5574 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16721 | 2004.07.29 00:35 | modify | 5574 | 0.10 | 0.6606 | 0.6574 | 0.0000 | ||
| 16722 | 2004.07.29 00:46 | close | 5574 | 0.10 | 0.6611 | 0.6574 | 0.0000 | 8.16 | 47668.19 |
| 16723 | 2004.07.29 23:21 | sell | 5575 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16724 | 2004.07.29 23:21 | modify | 5575 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
| 16725 | 2004.07.29 23:21 | close | 5575 | 0.10 | 0.6628 | 0.6664 | 0.0000 | 6.53 | 47674.72 |
| 16726 | 2004.07.29 23:24 | sell | 5576 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16727 | 2004.07.29 23:24 | modify | 5576 | 0.10 | 0.6632 | 0.6669 | 0.0000 | ||
| 16728 | 2004.07.29 23:24 | sell | 5577 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16729 | 2004.07.29 23:24 | modify | 5577 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
| 16730 | 2004.07.29 23:25 | close | 5576 | 0.10 | 0.6627 | 0.6669 | 0.0000 | 8.16 | 47682.88 |
| 16731 | 2004.07.29 23:25 | close | 5577 | 0.10 | 0.6626 | 0.6664 | 0.0000 | 9.79 | 47692.67 |
| 16732 | 2004.07.29 23:32 | sell | 5578 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16733 | 2004.07.29 23:32 | modify | 5578 | 0.10 | 0.6632 | 0.6669 | 0.0000 | ||
| 16734 | 2004.07.29 23:32 | sell | 5579 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16735 | 2004.07.29 23:32 | modify | 5579 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
| 16736 | 2004.07.29 23:34 | close | 5578 | 0.10 | 0.6628 | 0.6669 | 0.0000 | 6.53 | 47699.20 |
| 16737 | 2004.07.29 23:35 | sell | 5580 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16738 | 2004.07.29 23:35 | modify | 5580 | 0.10 | 0.6632 | 0.6669 | 0.0000 | ||
| 16739 | 2004.07.29 23:35 | sell | 5581 | 0.10 | 0.6632 | 0.0000 | 0.0000 | ||
| 16740 | 2004.07.29 23:35 | modify | 5581 | 0.10 | 0.6632 | 0.6664 | 0.0000 | ||
| 16741 | 2004.07.29 23:56 | close | 5579 | 0.10 | 0.6626 | 0.6664 | 0.0000 | 9.79 | 47708.99 |
| 16742 | 2004.07.29 23:56 | close | 5581 | 0.10 | 0.6626 | 0.6664 | 0.0000 | 9.79 | 47718.78 |
| 16743 | 2004.07.29 23:56 | close | 5580 | 0.10 | 0.6627 | 0.6669 | 0.0000 | 8.16 | 47726.94 |
| 16744 | 2004.07.30 00:01 | buy | 5582 | 0.10 | 0.6626 | 0.0000 | 0.0000 | ||
| 16745 | 2004.07.30 00:01 | modify | 5582 | 0.10 | 0.6626 | 0.6594 | 0.0000 | ||
| 16746 | 2004.07.30 00:01 | close | 5582 | 0.10 | 0.6630 | 0.6594 | 0.0000 | 6.53 | 47733.47 |
| 16747 | 2004.07.30 00:02 | buy | 5583 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
| 16748 | 2004.07.30 00:02 | modify | 5583 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
| 16749 | 2004.07.30 00:04 | close | 5583 | 0.10 | 0.6632 | 0.6595 | 0.0000 | 8.16 | 47741.63 |
| 16750 | 2004.07.30 00:11 | buy | 5584 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
| 16751 | 2004.07.30 00:11 | modify | 5584 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
| 16752 | 2004.07.30 00:11 | close | 5584 | 0.10 | 0.6631 | 0.6595 | 0.0000 | 6.53 | 47748.16 |
| 16753 | 2004.07.30 00:12 | buy | 5585 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
| 16754 | 2004.07.30 00:12 | modify | 5585 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
| 16755 | 2004.07.30 00:15 | close | 5585 | 0.10 | 0.6631 | 0.6595 | 0.0000 | 6.53 | 47754.69 |
| 16756 | 2004.07.30 00:16 | buy | 5586 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
| 16757 | 2004.07.30 00:16 | modify | 5586 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
| 16758 | 2004.07.30 00:21 | close | 5586 | 0.10 | 0.6631 | 0.6595 | 0.0000 | 6.53 | 47761.22 |
| 16759 | 2004.07.30 00:22 | buy | 5587 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
| 16760 | 2004.07.30 00:22 | modify | 5587 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
| 16761 | 2004.07.30 00:27 | close | 5587 | 0.10 | 0.6632 | 0.6595 | 0.0000 | 8.16 | 47769.38 |
| 16762 | 2004.07.30 00:29 | buy | 5588 | 0.10 | 0.6627 | 0.0000 | 0.0000 | ||
| 16763 | 2004.07.30 00:29 | modify | 5588 | 0.10 | 0.6627 | 0.6595 | 0.0000 | ||
| 16764 | 2004.07.30 03:26 | close | 5588 | 0.10 | 0.6628 | 0.6595 | 0.0000 | 1.64 | 47771.02 |
| 16765 | 2004.08.03 00:01 | buy | 5589 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 16766 | 2004.08.03 00:01 | modify | 5589 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
| 16767 | 2004.08.03 00:04 | close | 5589 | 0.10 | 0.6587 | 0.6551 | 0.0000 | 6.52 | 47777.54 |
| 16768 | 2004.08.03 00:06 | buy | 5590 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 16769 | 2004.08.03 00:06 | modify | 5590 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
| 16770 | 2004.08.03 00:12 | close | 5590 | 0.10 | 0.6587 | 0.6551 | 0.0000 | 6.52 | 47784.06 |
| 16771 | 2004.08.03 00:12 | buy | 5591 | 0.10 | 0.6583 | 0.0000 | 0.0000 | ||
| 16772 | 2004.08.03 00:12 | modify | 5591 | 0.10 | 0.6583 | 0.6551 | 0.0000 | ||
| 16773 | 2004.08.03 00:29 | close | 5591 | 0.10 | 0.6587 | 0.6551 | 0.0000 | 6.52 | 47790.58 |
| 16774 | 2004.08.03 00:35 | sell | 5592 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 16775 | 2004.08.03 00:35 | modify | 5592 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
| 16776 | 2004.08.03 00:35 | sell | 5593 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 16777 | 2004.08.03 00:35 | modify | 5593 | 0.10 | 0.6589 | 0.6627 | 0.0000 | ||
| 16778 | 2004.08.03 00:35 | sell | 5594 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 16779 | 2004.08.03 00:35 | modify | 5594 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
| 16780 | 2004.08.03 00:35 | close | 5592 | 0.10 | 0.6585 | 0.6621 | 0.0000 | 6.52 | 47797.10 |
| 16781 | 2004.08.03 00:35 | close | 5594 | 0.10 | 0.6585 | 0.6621 | 0.0000 | 6.52 | 47803.62 |
| 16782 | 2004.08.03 00:36 | close | 5593 | 0.10 | 0.6585 | 0.6627 | 0.0000 | 6.52 | 47810.14 |
| 16783 | 2004.08.03 00:39 | sell | 5595 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 16784 | 2004.08.03 00:39 | modify | 5595 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
| 16785 | 2004.08.03 00:39 | sell | 5596 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 16786 | 2004.08.03 00:39 | modify | 5596 | 0.10 | 0.6589 | 0.6627 | 0.0000 | ||
| 16787 | 2004.08.03 00:39 | sell | 5597 | 0.10 | 0.6589 | 0.0000 | 0.0000 | ||
| 16788 | 2004.08.03 00:39 | modify | 5597 | 0.10 | 0.6589 | 0.6621 | 0.0000 | ||
| 16789 | 2004.08.03 02:01 | close | 5595 | 0.10 | 0.6584 | 0.6621 | 0.0000 | 8.16 | 47818.30 |
| 16790 | 2004.08.03 02:01 | close | 5597 | 0.10 | 0.6584 | 0.6621 | 0.0000 | 8.16 | 47826.46 |
| 16791 | 2004.08.03 02:01 | close | 5596 | 0.10 | 0.6585 | 0.6627 | 0.0000 | 6.52 | 47832.98 |
| 16792 | 2004.08.03 23:00 | sell | 5598 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16793 | 2004.08.03 23:00 | modify | 5598 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16794 | 2004.08.03 23:01 | close | 5598 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47839.51 |
| 16795 | 2004.08.03 23:01 | sell | 5599 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16796 | 2004.08.03 23:01 | modify | 5599 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16797 | 2004.08.03 23:02 | sell | 5600 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16798 | 2004.08.03 23:02 | modify | 5600 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16799 | 2004.08.03 23:03 | close | 5599 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47846.04 |
| 16800 | 2004.08.03 23:03 | sell | 5601 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16801 | 2004.08.03 23:03 | modify | 5601 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16802 | 2004.08.03 23:05 | close | 5600 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47852.57 |
| 16803 | 2004.08.03 23:05 | sell | 5602 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16804 | 2004.08.03 23:05 | modify | 5602 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16805 | 2004.08.03 23:07 | close | 5601 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47859.10 |
| 16806 | 2004.08.03 23:08 | sell | 5603 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16807 | 2004.08.03 23:08 | modify | 5603 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16808 | 2004.08.03 23:13 | close | 5602 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47865.63 |
| 16809 | 2004.08.03 23:14 | close | 5603 | 0.10 | 0.6601 | 0.6639 | 0.0000 | 9.80 | 47875.43 |
| 16810 | 2004.08.03 23:14 | buy | 5604 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16811 | 2004.08.03 23:14 | modify | 5604 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16812 | 2004.08.03 23:14 | close | 5604 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 47881.96 |
| 16813 | 2004.08.03 23:16 | sell | 5605 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16814 | 2004.08.03 23:16 | modify | 5605 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16815 | 2004.08.03 23:17 | sell | 5606 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16816 | 2004.08.03 23:17 | modify | 5606 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16817 | 2004.08.03 23:18 | close | 5605 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47888.49 |
| 16818 | 2004.08.03 23:18 | close | 5606 | 0.10 | 0.6601 | 0.6639 | 0.0000 | 9.80 | 47898.29 |
| 16819 | 2004.08.03 23:18 | buy | 5607 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16820 | 2004.08.03 23:18 | modify | 5607 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16821 | 2004.08.03 23:18 | close | 5607 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 47904.82 |
| 16822 | 2004.08.03 23:19 | sell | 5608 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16823 | 2004.08.03 23:19 | modify | 5608 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16824 | 2004.08.03 23:20 | close | 5608 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 47912.99 |
| 16825 | 2004.08.03 23:20 | buy | 5609 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16826 | 2004.08.03 23:20 | modify | 5609 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16827 | 2004.08.03 23:20 | close | 5609 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.16 | 47921.15 |
| 16828 | 2004.08.03 23:20 | sell | 5610 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16829 | 2004.08.03 23:20 | modify | 5610 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16830 | 2004.08.03 23:21 | sell | 5611 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16831 | 2004.08.03 23:21 | modify | 5611 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16832 | 2004.08.03 23:22 | close | 5610 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47927.68 |
| 16833 | 2004.08.03 23:22 | sell | 5612 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16834 | 2004.08.03 23:22 | modify | 5612 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16835 | 2004.08.03 23:23 | close | 5611 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 47935.85 |
| 16836 | 2004.08.03 23:23 | close | 5612 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47942.38 |
| 16837 | 2004.08.03 23:23 | sell | 5613 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16838 | 2004.08.03 23:23 | modify | 5613 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16839 | 2004.08.03 23:24 | sell | 5614 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16840 | 2004.08.03 23:24 | modify | 5614 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16841 | 2004.08.03 23:25 | close | 5613 | 0.10 | 0.6602 | 0.6640 | 0.0000 | 9.80 | 47952.18 |
| 16842 | 2004.08.03 23:25 | close | 5614 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 8.16 | 47960.34 |
| 16843 | 2004.08.03 23:25 | sell | 5615 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16844 | 2004.08.03 23:25 | modify | 5615 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16845 | 2004.08.03 23:26 | sell | 5616 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16846 | 2004.08.03 23:26 | modify | 5616 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16847 | 2004.08.03 23:37 | close | 5615 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47966.87 |
| 16848 | 2004.08.03 23:41 | close | 5616 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47973.40 |
| 16849 | 2004.08.03 23:51 | sell | 5617 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16850 | 2004.08.03 23:51 | modify | 5617 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16851 | 2004.08.03 23:52 | sell | 5618 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16852 | 2004.08.03 23:52 | modify | 5618 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16853 | 2004.08.03 23:53 | close | 5617 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47979.93 |
| 16854 | 2004.08.03 23:54 | close | 5618 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 47986.46 |
| 16855 | 2004.08.03 23:55 | sell | 5619 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16856 | 2004.08.03 23:55 | modify | 5619 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16857 | 2004.08.03 23:56 | close | 5619 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 47994.63 |
| 16858 | 2004.08.03 23:56 | buy | 5620 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16859 | 2004.08.03 23:56 | modify | 5620 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16860 | 2004.08.03 23:56 | close | 5620 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.16 | 48002.79 |
| 16861 | 2004.08.03 23:56 | sell | 5621 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16862 | 2004.08.03 23:56 | modify | 5621 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16863 | 2004.08.03 23:57 | close | 5621 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 48009.32 |
| 16864 | 2004.08.03 23:58 | buy | 5622 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16865 | 2004.08.03 23:58 | modify | 5622 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16866 | 2004.08.03 23:58 | close | 5622 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 48015.85 |
| 16867 | 2004.08.03 23:59 | buy | 5623 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16868 | 2004.08.03 23:59 | modify | 5623 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16869 | 2004.08.03 23:59 | close | 5623 | 0.10 | 0.6606 | 0.6570 | 0.0000 | 6.53 | 48022.38 |
| 16870 | 2004.08.04 00:00 | sell | 5624 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16871 | 2004.08.04 00:00 | modify | 5624 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16872 | 2004.08.04 00:00 | close | 5624 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 48028.91 |
| 16873 | 2004.08.04 00:01 | sell | 5625 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16874 | 2004.08.04 00:01 | modify | 5625 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16875 | 2004.08.04 00:01 | sell | 5626 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16876 | 2004.08.04 00:01 | modify | 5626 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16877 | 2004.08.04 00:02 | close | 5625 | 0.10 | 0.6601 | 0.6639 | 0.0000 | 9.80 | 48038.71 |
| 16878 | 2004.08.04 00:02 | close | 5626 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 48046.88 |
| 16879 | 2004.08.04 00:02 | buy | 5627 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16880 | 2004.08.04 00:02 | modify | 5627 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16881 | 2004.08.04 00:02 | close | 5627 | 0.10 | 0.6607 | 0.6570 | 0.0000 | 8.16 | 48055.04 |
| 16882 | 2004.08.04 00:02 | sell | 5628 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16883 | 2004.08.04 00:02 | modify | 5628 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16884 | 2004.08.04 00:03 | sell | 5629 | 0.10 | 0.6607 | 0.0000 | 0.0000 | ||
| 16885 | 2004.08.04 00:03 | modify | 5629 | 0.10 | 0.6607 | 0.6639 | 0.0000 | ||
| 16886 | 2004.08.04 00:18 | close | 5628 | 0.10 | 0.6602 | 0.6639 | 0.0000 | 8.17 | 48063.21 |
| 16887 | 2004.08.04 00:18 | close | 5629 | 0.10 | 0.6603 | 0.6639 | 0.0000 | 6.53 | 48069.74 |
| 16888 | 2004.08.04 00:18 | sell | 5630 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16889 | 2004.08.04 00:18 | modify | 5630 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16890 | 2004.08.04 00:19 | sell | 5631 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16891 | 2004.08.04 00:19 | modify | 5631 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16892 | 2004.08.04 00:28 | close | 5630 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48076.27 |
| 16893 | 2004.08.04 00:28 | close | 5631 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 8.16 | 48084.43 |
| 16894 | 2004.08.04 00:28 | sell | 5632 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16895 | 2004.08.04 00:28 | modify | 5632 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16896 | 2004.08.04 00:29 | close | 5632 | 0.10 | 0.6602 | 0.6640 | 0.0000 | 9.80 | 48094.23 |
| 16897 | 2004.08.04 00:29 | buy | 5633 | 0.10 | 0.6602 | 0.0000 | 0.0000 | ||
| 16898 | 2004.08.04 00:29 | modify | 5633 | 0.10 | 0.6602 | 0.6570 | 0.0000 | ||
| 16899 | 2004.08.04 00:29 | close | 5633 | 0.10 | 0.6608 | 0.6570 | 0.0000 | 9.80 | 48104.03 |
| 16900 | 2004.08.04 00:29 | sell | 5634 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16901 | 2004.08.04 00:29 | modify | 5634 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16902 | 2004.08.04 00:30 | sell | 5635 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16903 | 2004.08.04 00:30 | modify | 5635 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16904 | 2004.08.04 00:49 | close | 5634 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48110.56 |
| 16905 | 2004.08.04 00:50 | close | 5635 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48117.09 |
| 16906 | 2004.08.04 00:50 | sell | 5636 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16907 | 2004.08.04 00:50 | modify | 5636 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16908 | 2004.08.04 00:51 | sell | 5637 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
| 16909 | 2004.08.04 00:51 | modify | 5637 | 0.10 | 0.6609 | 0.6641 | 0.0000 | ||
| 16910 | 2004.08.04 00:53 | close | 5637 | 0.10 | 0.6605 | 0.6641 | 0.0000 | 6.53 | 48123.62 |
| 16911 | 2004.08.04 00:53 | close | 5636 | 0.10 | 0.6604 | 0.6640 | 0.0000 | 6.53 | 48130.15 |
| 16912 | 2004.08.04 00:53 | sell | 5638 | 0.10 | 0.6609 | 0.0000 | 0.0000 | ||
| 16913 | 2004.08.04 00:53 | modify | 5638 | 0.10 | 0.6609 | 0.6641 | 0.0000 | ||
| 16914 | 2004.08.04 00:54 | sell | 5639 | 0.10 | 0.6608 | 0.0000 | 0.0000 | ||
| 16915 | 2004.08.04 00:54 | modify | 5639 | 0.10 | 0.6608 | 0.6640 | 0.0000 | ||
| 16916 | 2004.08.04 00:55 | close | 5638 | 0.10 | 0.6604 | 0.6641 | 0.0000 | 8.16 | 48138.31 |
| 16917 | 2004.08.04 00:55 | close | 5639 | 0.10 | 0.6603 | 0.6640 | 0.0000 | 8.16 | 48146.47 |
| 16918 | 2004.08.04 23:00 | buy | 5640 | 0.10 | 0.6601 | 0.0000 | 0.0000 | ||
| 16919 | 2004.08.04 23:00 | modify | 5640 | 0.10 | 0.6601 | 0.6569 | 0.0000 | ||
| 16920 | 2004.08.04 23:21 | close | 5640 | 0.10 | 0.6605 | 0.6569 | 0.0000 | 6.53 | 48153.00 |
| 16921 | 2004.08.04 23:21 | sell | 5641 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 16922 | 2004.08.04 23:21 | modify | 5641 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 16923 | 2004.08.04 23:22 | sell | 5642 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 16924 | 2004.08.04 23:22 | modify | 5642 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 16925 | 2004.08.04 23:25 | close | 5641 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 48159.53 |
| 16926 | 2004.08.04 23:25 | sell | 5643 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 16927 | 2004.08.04 23:25 | modify | 5643 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 16928 | 2004.08.04 23:27 | close | 5642 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 48166.06 |
| 16929 | 2004.08.04 23:27 | close | 5643 | 0.10 | 0.6600 | 0.6637 | 0.0000 | 8.16 | 48174.22 |
| 16930 | 2004.08.04 23:27 | sell | 5644 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 16931 | 2004.08.04 23:27 | modify | 5644 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 16932 | 2004.08.04 23:28 | sell | 5645 | 0.10 | 0.6605 | 0.0000 | 0.0000 | ||
| 16933 | 2004.08.04 23:28 | modify | 5645 | 0.10 | 0.6605 | 0.6637 | 0.0000 | ||
| 16934 | 2004.08.04 23:51 | close | 5644 | 0.10 | 0.6600 | 0.6637 | 0.0000 | 8.16 | 48182.38 |
| 16935 | 2004.08.04 23:51 | close | 5645 | 0.10 | 0.6601 | 0.6637 | 0.0000 | 6.53 | 48188.91 |
| 16936 | 2004.08.04 23:58 | sell | 5646 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16937 | 2004.08.04 23:58 | modify | 5646 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16938 | 2004.08.04 23:58 | sell | 5647 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16939 | 2004.08.04 23:58 | modify | 5647 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16940 | 2004.08.04 23:59 | close | 5646 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48195.44 |
| 16941 | 2004.08.05 00:00 | close | 5647 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 5.40 | 48200.85 |
| 16942 | 2004.08.05 00:01 | sell | 5648 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16943 | 2004.08.05 00:01 | modify | 5648 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16944 | 2004.08.05 00:01 | sell | 5649 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16945 | 2004.08.05 00:01 | modify | 5649 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16946 | 2004.08.05 00:03 | close | 5648 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48207.38 |
| 16947 | 2004.08.05 00:07 | close | 5649 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48213.91 |
| 16948 | 2004.08.05 00:10 | buy | 5650 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 16949 | 2004.08.05 00:10 | modify | 5650 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 16950 | 2004.08.05 00:15 | close | 5650 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48220.44 |
| 16951 | 2004.08.05 00:17 | buy | 5651 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 16952 | 2004.08.05 00:17 | modify | 5651 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 16953 | 2004.08.05 00:17 | close | 5651 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48226.97 |
| 16954 | 2004.08.05 00:18 | buy | 5652 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 16955 | 2004.08.05 00:18 | modify | 5652 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 16956 | 2004.08.05 00:19 | close | 5652 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48233.50 |
| 16957 | 2004.08.05 00:32 | sell | 5653 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16958 | 2004.08.05 00:32 | modify | 5653 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16959 | 2004.08.05 00:32 | sell | 5654 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16960 | 2004.08.05 00:32 | modify | 5654 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16961 | 2004.08.05 00:35 | close | 5653 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48240.03 |
| 16962 | 2004.08.05 00:35 | sell | 5655 | 0.10 | 0.6606 | 0.0000 | 0.0000 | ||
| 16963 | 2004.08.05 00:35 | modify | 5655 | 0.10 | 0.6606 | 0.6638 | 0.0000 | ||
| 16964 | 2004.08.05 00:47 | close | 5654 | 0.10 | 0.6602 | 0.6638 | 0.0000 | 6.53 | 48246.56 |
| 16965 | 2004.08.05 00:49 | close | 5655 | 0.10 | 0.6601 | 0.6638 | 0.0000 | 8.16 | 48254.72 |
| 16966 | 2004.08.05 00:49 | buy | 5656 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 16967 | 2004.08.05 00:49 | modify | 5656 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 16968 | 2004.08.05 00:49 | close | 5656 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48261.25 |
| 16969 | 2004.08.05 00:50 | buy | 5657 | 0.10 | 0.6600 | 0.0000 | 0.0000 | ||
| 16970 | 2004.08.05 00:50 | modify | 5657 | 0.10 | 0.6600 | 0.6568 | 0.0000 | ||
| 16971 | 2004.08.05 00:50 | close | 5657 | 0.10 | 0.6604 | 0.6568 | 0.0000 | 6.53 | 48267.78 |
| 16972 | 2004.08.05 23:00 | sell | 5658 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
| 16973 | 2004.08.05 23:00 | modify | 5658 | 0.10 | 0.6614 | 0.6646 | 0.0000 | ||
| 16974 | 2004.08.05 23:01 | sell | 5659 | 0.10 | 0.6614 | 0.0000 | 0.0000 | ||
| 16975 | 2004.08.05 23:01 | modify | 5659 | 0.10 | 0.6614 | 0.6646 | 0.0000 | ||
| 16976 | 2004.08.05 23:17 | close | 5658 | 0.10 | 0.6608 | 0.6646 | 0.0000 | 9.79 | 48277.57 |
| 16977 | 2004.08.05 23:17 | close | 5659 | 0.10 | 0.6610 | 0.6646 | 0.0000 | 6.53 | 48284.10 |
| 16978 | 2004.08.05 23:25 | sell | 5660 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 16979 | 2004.08.05 23:25 | modify | 5660 | 0.10 | 0.6617 | 0.6649 | 0.0000 | ||
| 16980 | 2004.08.05 23:25 | sell | 5661 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 16981 | 2004.08.05 23:25 | modify | 5661 | 0.10 | 0.6617 | 0.6649 | 0.0000 | ||
| 16982 | 2004.08.05 23:49 | close | 5660 | 0.10 | 0.6613 | 0.6649 | 0.0000 | 6.53 | 48290.63 |
| 16983 | 2004.08.05 23:50 | close | 5661 | 0.10 | 0.6613 | 0.6649 | 0.0000 | 6.53 | 48297.16 |
| 16984 | 2004.08.05 23:57 | sell | 5662 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 16985 | 2004.08.05 23:57 | modify | 5662 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 16986 | 2004.08.05 23:57 | sell | 5663 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 16987 | 2004.08.05 23:57 | modify | 5663 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 16988 | 2004.08.05 23:57 | close | 5662 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 48303.69 |
| 16989 | 2004.08.05 23:58 | sell | 5664 | 0.10 | 0.6618 | 0.0000 | 0.0000 | ||
| 16990 | 2004.08.05 23:58 | modify | 5664 | 0.10 | 0.6618 | 0.6650 | 0.0000 | ||
| 16991 | 2004.08.05 23:59 | close | 5663 | 0.10 | 0.6614 | 0.6650 | 0.0000 | 6.53 | 48310.22 |
| 16992 | 2004.08.06 00:00 | close | 5664 | 0.10 | 0.6613 | 0.6650 | 0.0000 | 7.78 | 48318.00 |
| 16993 | 2004.08.06 00:09 | sell | 5665 | 0.10 | 0.6617 | 0.0000 | 0.0000 | ||
| 16994 | 2004.08.06 00:09 | modify | 5665 | 0.10 | 0.6617 | 0.6649 | 0.0000 | ||
| 16995 | 2004.08.06 00:12 | close | 5665 | 0.10 | 0.6612 | 0.6649 | 0.0000 | 8.16 | 48326.16 |
| 16996 | 2004.08.07 00:43 | sell | 5666 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 16997 | 2004.08.07 00:43 | modify | 5666 | 0.10 | 0.6677 | 0.6709 | 0.0000 | ||
| 16998 | 2004.08.07 00:45 | close | 5666 | 0.10 | 0.6671 | 0.6709 | 0.0000 | 9.79 | 48335.95 |
| 16999 | 2004.08.09 23:30 | buy | 5667 | 0.10 | 0.6665 | 0.0000 | 0.0000 | ||
| 17000 | 2004.08.09 23:30 | modify | 5667 | 0.10 | 0.6665 | 0.6633 | 0.0000 | ||
| 17001 | 2004.08.09 23:30 | close | 5667 | 0.10 | 0.6669 | 0.6633 | 0.0000 | 6.52 | 48342.47 |
| 17002 | 2004.08.09 23:47 | buy | 5668 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 17003 | 2004.08.09 23:47 | modify | 5668 | 0.10 | 0.6666 | 0.6634 | 0.0000 | ||
| 17004 | 2004.08.09 23:47 | close | 5668 | 0.10 | 0.6670 | 0.6634 | 0.0000 | 6.53 | 48349.00 |
| 17005 | 2004.08.09 23:48 | buy | 5669 | 0.10 | 0.6666 | 0.0000 | 0.0000 | ||
| 17006 | 2004.08.09 23:48 | modify | 5669 | 0.10 | 0.6666 | 0.6634 | 0.0000 | ||
| 17007 | 2004.08.09 23:51 | close | 5669 | 0.10 | 0.6670 | 0.6634 | 0.0000 | 6.53 | 48355.53 |
| 17008 | 2004.08.09 23:52 | buy | 5670 | 0.10 | 0.6667 | 0.0000 | 0.0000 | ||
| 17009 | 2004.08.09 23:52 | modify | 5670 | 0.10 | 0.6667 | 0.6635 | 0.0000 | ||
| 17010 | 2004.08.10 00:29 | close | 5670 | 0.10 | 0.6671 | 0.6635 | 0.0000 | 6.56 | 48362.09 |
| 17011 | 2004.08.10 00:30 | buy | 5671 | 0.10 | 0.6668 | 0.0000 | 0.0000 | ||
| 17012 | 2004.08.10 00:30 | modify | 5671 | 0.10 | 0.6668 | 0.6636 | 0.0000 | ||
| 17013 | 2004.08.10 01:04 | close | 5671 | 0.10 | 0.6673 | 0.6636 | 0.0000 | 8.16 | 48370.25 |
| 17014 | 2004.08.10 23:00 | sell | 5672 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 17015 | 2004.08.10 23:00 | modify | 5672 | 0.10 | 0.6704 | 0.6736 | 0.0000 | ||
| 17016 | 2004.08.10 23:01 | sell | 5673 | 0.10 | 0.6703 | 0.0000 | 0.0000 | ||
| 17017 | 2004.08.10 23:01 | modify | 5673 | 0.10 | 0.6703 | 0.6735 | 0.0000 | ||
| 17018 | 2004.08.10 23:01 | close | 5672 | 0.10 | 0.6700 | 0.6736 | 0.0000 | 6.53 | 48376.78 |
| 17019 | 2004.08.10 23:02 | sell | 5674 | 0.10 | 0.6704 | 0.0000 | 0.0000 | ||
| 17020 | 2004.08.10 23:02 | modify | 5674 | 0.10 | 0.6704 | 0.6736 | 0.0000 | ||
| 17021 | 2004.08.10 23:23 | close | 5674 | 0.10 | 0.6700 | 0.6736 | 0.0000 | 6.53 | 48383.31 |
| 17022 | 2004.08.10 23:25 | close | 5673 | 0.10 | 0.6699 | 0.6735 | 0.0000 | 6.53 | 48389.84 |
| 17023 | 2004.08.11 00:15 | buy | 5675 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 17024 | 2004.08.11 00:15 | modify | 5675 | 0.10 | 0.6694 | 0.6662 | 0.0000 | ||
| 17025 | 2004.08.11 00:15 | close | 5675 | 0.10 | 0.6698 | 0.6662 | 0.0000 | 6.53 | 48396.37 |
| 17026 | 2004.08.11 00:19 | buy | 5676 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 17027 | 2004.08.11 00:19 | modify | 5676 | 0.10 | 0.6693 | 0.6661 | 0.0000 | ||
| 17028 | 2004.08.11 00:19 | close | 5676 | 0.10 | 0.6697 | 0.6661 | 0.0000 | 6.52 | 48402.89 |
| 17029 | 2004.08.11 00:21 | buy | 5677 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 17030 | 2004.08.11 00:21 | modify | 5677 | 0.10 | 0.6694 | 0.6662 | 0.0000 | ||
| 17031 | 2004.08.11 00:21 | close | 5677 | 0.10 | 0.6698 | 0.6662 | 0.0000 | 6.53 | 48409.42 |
| 17032 | 2004.08.11 00:26 | buy | 5678 | 0.10 | 0.6694 | 0.0000 | 0.0000 | ||
| 17033 | 2004.08.11 00:26 | modify | 5678 | 0.10 | 0.6694 | 0.6662 | 0.0000 | ||
| 17034 | 2004.08.11 00:36 | close | 5678 | 0.10 | 0.6698 | 0.6662 | 0.0000 | 6.53 | 48415.95 |
| 17035 | 2004.08.11 00:40 | buy | 5679 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 17036 | 2004.08.11 00:40 | modify | 5679 | 0.10 | 0.6693 | 0.6661 | 0.0000 | ||
| 17037 | 2004.08.11 00:41 | close | 5679 | 0.10 | 0.6698 | 0.6661 | 0.0000 | 8.16 | 48424.11 |
| 17038 | 2004.08.11 00:42 | buy | 5680 | 0.10 | 0.6693 | 0.0000 | 0.0000 | ||
| 17039 | 2004.08.11 00:42 | modify | 5680 | 0.10 | 0.6693 | 0.6661 | 0.0000 | ||
| 17040 | 2004.08.11 00:43 | close | 5680 | 0.10 | 0.6698 | 0.6661 | 0.0000 | 8.16 | 48432.27 |
| 17041 | 2004.08.11 00:44 | buy | 5681 | 0.10 | 0.6692 | 0.0000 | 0.0000 | ||
| 17042 | 2004.08.11 00:44 | modify | 5681 | 0.10 | 0.6692 | 0.6660 | 0.0000 | ||
| 17043 | 2004.08.11 00:44 | close | 5681 | 0.10 | 0.6699 | 0.6660 | 0.0000 | 11.43 | 48443.70 |
| 17044 | 2004.08.11 23:00 | sell | 5682 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 17045 | 2004.08.11 23:00 | modify | 5682 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
| 17046 | 2004.08.11 23:01 | sell | 5683 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 17047 | 2004.08.11 23:01 | modify | 5683 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
| 17048 | 2004.08.11 23:27 | close | 5682 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48450.23 |
| 17049 | 2004.08.11 23:27 | close | 5683 | 0.10 | 0.6678 | 0.6715 | 0.0000 | 8.16 | 48458.39 |
| 17050 | 2004.08.11 23:27 | buy | 5684 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 17051 | 2004.08.11 23:27 | modify | 5684 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 17052 | 2004.08.11 23:27 | close | 5684 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48464.92 |
| 17053 | 2004.08.11 23:29 | buy | 5685 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 17054 | 2004.08.11 23:29 | modify | 5685 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 17055 | 2004.08.11 23:29 | close | 5685 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48471.45 |
| 17056 | 2004.08.11 23:30 | buy | 5686 | 0.10 | 0.6676 | 0.0000 | 0.0000 | ||
| 17057 | 2004.08.11 23:30 | modify | 5686 | 0.10 | 0.6676 | 0.6644 | 0.0000 | ||
| 17058 | 2004.08.11 23:31 | close | 5686 | 0.10 | 0.6680 | 0.6644 | 0.0000 | 6.53 | 48477.98 |
| 17059 | 2004.08.11 23:31 | buy | 5687 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 17060 | 2004.08.11 23:31 | modify | 5687 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 17061 | 2004.08.11 23:32 | close | 5687 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48484.51 |
| 17062 | 2004.08.11 23:34 | buy | 5688 | 0.10 | 0.6677 | 0.0000 | 0.0000 | ||
| 17063 | 2004.08.11 23:34 | modify | 5688 | 0.10 | 0.6677 | 0.6645 | 0.0000 | ||
| 17064 | 2004.08.11 23:35 | close | 5688 | 0.10 | 0.6681 | 0.6645 | 0.0000 | 6.53 | 48491.04 |
| 17065 | 2004.08.11 23:37 | buy | 5689 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 17066 | 2004.08.11 23:37 | modify | 5689 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 17067 | 2004.08.11 23:42 | close | 5689 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48497.57 |
| 17068 | 2004.08.11 23:45 | buy | 5690 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 17069 | 2004.08.11 23:45 | modify | 5690 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 17070 | 2004.08.11 23:52 | close | 5690 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48504.10 |
| 17071 | 2004.08.12 00:07 | sell | 5691 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 17072 | 2004.08.12 00:07 | modify | 5691 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
| 17073 | 2004.08.12 00:08 | sell | 5692 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 17074 | 2004.08.12 00:08 | modify | 5692 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
| 17075 | 2004.08.12 00:33 | close | 5691 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48510.63 |
| 17076 | 2004.08.12 00:33 | sell | 5693 | 0.10 | 0.6682 | 0.0000 | 0.0000 | ||
| 17077 | 2004.08.12 00:33 | modify | 5693 | 0.10 | 0.6682 | 0.6714 | 0.0000 | ||
| 17078 | 2004.08.12 00:36 | close | 5692 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48517.16 |
| 17079 | 2004.08.12 00:41 | sell | 5694 | 0.10 | 0.6683 | 0.0000 | 0.0000 | ||
| 17080 | 2004.08.12 00:41 | modify | 5694 | 0.10 | 0.6683 | 0.6715 | 0.0000 | ||
| 17081 | 2004.08.12 00:47 | close | 5694 | 0.10 | 0.6679 | 0.6715 | 0.0000 | 6.53 | 48523.69 |
| 17082 | 2004.08.12 00:53 | close | 5693 | 0.10 | 0.6678 | 0.6714 | 0.0000 | 6.53 | 48530.22 |
| 17083 | 2004.08.12 00:53 | buy | 5695 | 0.10 | 0.6678 | 0.0000 | 0.0000 | ||
| 17084 | 2004.08.12 00:53 | modify | 5695 | 0.10 | 0.6678 | 0.6646 | 0.0000 | ||
| 17085 | 2004.08.12 00:59 | close | 5695 | 0.10 | 0.6682 | 0.6646 | 0.0000 | 6.53 | 48536.75 |
| 17086 | 2004.08.13 00:42 | buy | 5696 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 17087 | 2004.08.13 00:42 | modify | 5696 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
| 17088 | 2004.08.13 00:42 | close | 5696 | 0.10 | 0.6725 | 0.6688 | 0.0000 | 8.16 | 48544.91 |
| 17089 | 2004.08.13 00:44 | buy | 5697 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 17090 | 2004.08.13 00:44 | modify | 5697 | 0.10 | 0.6720 | 0.6688 | 0.0000 | ||
| 17091 | 2004.08.13 00:44 | close | 5697 | 0.10 | 0.6724 | 0.6688 | 0.0000 | 6.53 | 48551.44 |
| 17092 | 2004.08.14 00:01 | sell | 5698 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 17093 | 2004.08.14 00:01 | modify | 5698 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 17094 | 2004.08.14 00:01 | sell | 5699 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 17095 | 2004.08.14 00:01 | modify | 5699 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 17096 | 2004.08.14 00:01 | sell | 5700 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 17097 | 2004.08.14 00:01 | modify | 5700 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 17098 | 2004.08.14 00:01 | close | 5698 | 0.10 | 0.6714 | 0.6753 | 0.0000 | 11.42 | 48562.86 |
| 17099 | 2004.08.14 00:01 | close | 5700 | 0.10 | 0.6714 | 0.6753 | 0.0000 | 11.42 | 48574.28 |
| 17100 | 2004.08.14 00:02 | close | 5699 | 0.10 | 0.6717 | 0.6753 | 0.0000 | 6.53 | 48580.81 |
| 17101 | 2004.08.14 00:05 | sell | 5701 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 17102 | 2004.08.14 00:05 | modify | 5701 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 17103 | 2004.08.14 00:05 | sell | 5702 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 17104 | 2004.08.14 00:05 | modify | 5702 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 17105 | 2004.08.14 00:05 | sell | 5703 | 0.10 | 0.6721 | 0.0000 | 0.0000 | ||
| 17106 | 2004.08.14 00:05 | modify | 5703 | 0.10 | 0.6721 | 0.6753 | 0.0000 | ||
| 17107 | 2004.08.14 00:05 | close | 5701 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 9.79 | 48590.60 |
| 17108 | 2004.08.14 00:05 | close | 5703 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 9.79 | 48600.39 |
| 17109 | 2004.08.14 00:05 | close | 5702 | 0.10 | 0.6717 | 0.6753 | 0.0000 | 6.53 | 48606.92 |
| 17110 | 2004.08.14 00:06 | buy | 5704 | 0.10 | 0.6707 | 0.0000 | 0.0000 | ||
| 17111 | 2004.08.14 00:06 | modify | 5704 | 0.10 | 0.6707 | 0.6675 | 0.0000 | ||
| 17112 | 2004.08.14 00:06 | close | 5704 | 0.10 | 0.6712 | 0.6675 | 0.0000 | 8.16 | 48615.08 |
| 17113 | 2004.08.14 00:10 | sell | 5705 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17114 | 2004.08.14 00:10 | modify | 5705 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
| 17115 | 2004.08.14 00:10 | sell | 5706 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17116 | 2004.08.14 00:10 | modify | 5706 | 0.10 | 0.6722 | 0.6753 | 0.0000 | ||
| 17117 | 2004.08.14 00:10 | sell | 5707 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17118 | 2004.08.14 00:10 | modify | 5707 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
| 17119 | 2004.08.14 00:12 | close | 5705 | 0.10 | 0.6717 | 0.6754 | 0.0000 | 8.17 | 48623.25 |
| 17120 | 2004.08.14 00:12 | close | 5707 | 0.10 | 0.6717 | 0.6754 | 0.0000 | 8.17 | 48631.42 |
| 17121 | 2004.08.14 00:12 | close | 5706 | 0.10 | 0.6715 | 0.6753 | 0.0000 | 11.43 | 48642.85 |
| 17122 | 2004.08.14 00:12 | sell | 5708 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17123 | 2004.08.14 00:12 | modify | 5708 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
| 17124 | 2004.08.14 00:12 | sell | 5709 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17125 | 2004.08.14 00:12 | modify | 5709 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
| 17126 | 2004.08.14 00:13 | close | 5708 | 0.10 | 0.6716 | 0.6754 | 0.0000 | 9.80 | 48652.65 |
| 17127 | 2004.08.14 00:13 | close | 5709 | 0.10 | 0.6717 | 0.6754 | 0.0000 | 8.17 | 48660.82 |
| 17128 | 2004.08.14 00:13 | sell | 5710 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17129 | 2004.08.14 00:13 | modify | 5710 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
| 17130 | 2004.08.14 00:13 | sell | 5711 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17131 | 2004.08.14 00:13 | modify | 5711 | 0.10 | 0.6722 | 0.6753 | 0.0000 | ||
| 17132 | 2004.08.14 00:13 | sell | 5712 | 0.10 | 0.6722 | 0.0000 | 0.0000 | ||
| 17133 | 2004.08.14 00:13 | modify | 5712 | 0.10 | 0.6722 | 0.6754 | 0.0000 | ||
| 17134 | 2004.08.14 00:15 | close | 5710 | 0.10 | 0.6714 | 0.6754 | 0.0000 | 13.06 | 48673.88 |
| 17135 | 2004.08.14 00:15 | close | 5712 | 0.10 | 0.6714 | 0.6754 | 0.0000 | 13.06 | 48686.94 |
| 17136 | 2004.08.14 00:15 | close | 5711 | 0.10 | 0.6718 | 0.6753 | 0.0000 | 6.53 | 48693.47 |
| 17137 | 2004.08.14 00:35 | buy | 5713 | 0.10 | 0.6709 | 0.0000 | 0.0000 | ||
| 17138 | 2004.08.14 00:35 | modify | 5713 | 0.10 | 0.6709 | 0.6677 | 0.0000 | ||
| 17139 | 2004.08.14 00:51 | close | 5713 | 0.10 | 0.6723 | 0.6677 | 0.0000 | 22.85 | 48716.32 |
| 17140 | 2004.08.16 23:00 | sell | 5714 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 17141 | 2004.08.16 23:00 | modify | 5714 | 0.10 | 0.6719 | 0.6751 | 0.0000 | ||
| 17142 | 2004.08.16 23:27 | close | 5714 | 0.10 | 0.6715 | 0.6751 | 0.0000 | 6.53 | 48722.85 |
| 17143 | 2004.08.17 00:41 | buy | 5715 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
| 17144 | 2004.08.17 00:41 | modify | 5715 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
| 17145 | 2004.08.17 00:41 | close | 5715 | 0.10 | 0.6716 | 0.6679 | 0.0000 | 8.16 | 48731.01 |
| 17146 | 2004.08.19 23:19 | sell | 5716 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17147 | 2004.08.19 23:19 | modify | 5716 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
| 17148 | 2004.08.19 23:19 | close | 5716 | 0.10 | 0.6750 | 0.6787 | 0.0000 | 8.16 | 48739.17 |
| 17149 | 2004.08.19 23:20 | sell | 5717 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17150 | 2004.08.19 23:20 | modify | 5717 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
| 17151 | 2004.08.19 23:25 | sell | 5718 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17152 | 2004.08.19 23:25 | modify | 5718 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
| 17153 | 2004.08.19 23:42 | close | 5717 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 48745.70 |
| 17154 | 2004.08.19 23:44 | close | 5718 | 0.10 | 0.6751 | 0.6787 | 0.0000 | 6.53 | 48752.23 |
| 17155 | 2004.08.19 23:46 | sell | 5719 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17156 | 2004.08.19 23:46 | modify | 5719 | 0.10 | 0.6755 | 0.6787 | 0.0000 | ||
| 17157 | 2004.08.19 23:46 | sell | 5720 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17158 | 2004.08.19 23:46 | modify | 5720 | 0.10 | 0.6755 | 0.6789 | 0.0000 | ||
| 17159 | 2004.08.19 23:53 | close | 5719 | 0.10 | 0.6750 | 0.6787 | 0.0000 | 8.16 | 48760.39 |
| 17160 | 2004.08.19 23:54 | close | 5720 | 0.10 | 0.6751 | 0.6789 | 0.0000 | 6.53 | 48766.92 |
| 17161 | 2004.08.20 00:00 | buy | 5721 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
| 17162 | 2004.08.20 00:00 | modify | 5721 | 0.10 | 0.6748 | 0.6716 | 0.0000 | ||
| 17163 | 2004.08.20 00:14 | close | 5721 | 0.10 | 0.6752 | 0.6716 | 0.0000 | 6.53 | 48773.45 |
| 17164 | 2004.08.20 00:14 | sell | 5722 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17165 | 2004.08.20 00:14 | modify | 5722 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
| 17166 | 2004.08.20 00:16 | close | 5722 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48779.98 |
| 17167 | 2004.08.20 00:16 | buy | 5723 | 0.10 | 0.6749 | 0.0000 | 0.0000 | ||
| 17168 | 2004.08.20 00:16 | modify | 5723 | 0.10 | 0.6749 | 0.6717 | 0.0000 | ||
| 17169 | 2004.08.20 00:21 | close | 5723 | 0.10 | 0.6753 | 0.6717 | 0.0000 | 6.53 | 48786.51 |
| 17170 | 2004.08.20 00:21 | sell | 5724 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17171 | 2004.08.20 00:21 | modify | 5724 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
| 17172 | 2004.08.20 00:26 | close | 5724 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48793.04 |
| 17173 | 2004.08.20 00:26 | buy | 5725 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 17174 | 2004.08.20 00:26 | modify | 5725 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 17175 | 2004.08.20 00:27 | close | 5725 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 48799.56 |
| 17176 | 2004.08.20 00:27 | sell | 5726 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17177 | 2004.08.20 00:27 | modify | 5726 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
| 17178 | 2004.08.20 00:29 | sell | 5727 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17179 | 2004.08.20 00:29 | modify | 5727 | 0.10 | 0.6755 | 0.6792 | 0.0000 | ||
| 17180 | 2004.08.20 00:31 | close | 5727 | 0.10 | 0.6751 | 0.6792 | 0.0000 | 6.53 | 48806.09 |
| 17181 | 2004.08.20 00:33 | close | 5726 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48812.62 |
| 17182 | 2004.08.20 00:33 | buy | 5728 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 17183 | 2004.08.20 00:33 | modify | 5728 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 17184 | 2004.08.20 00:34 | close | 5728 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 48819.14 |
| 17185 | 2004.08.20 00:34 | sell | 5729 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17186 | 2004.08.20 00:34 | modify | 5729 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
| 17187 | 2004.08.20 00:34 | sell | 5730 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
| 17188 | 2004.08.20 00:34 | modify | 5730 | 0.10 | 0.6756 | 0.6792 | 0.0000 | ||
| 17189 | 2004.08.20 00:42 | close | 5729 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48825.67 |
| 17190 | 2004.08.20 00:42 | close | 5730 | 0.10 | 0.6751 | 0.6792 | 0.0000 | 8.17 | 48833.84 |
| 17191 | 2004.08.20 00:43 | buy | 5731 | 0.10 | 0.6750 | 0.0000 | 0.0000 | ||
| 17192 | 2004.08.20 00:43 | modify | 5731 | 0.10 | 0.6750 | 0.6718 | 0.0000 | ||
| 17193 | 2004.08.20 00:43 | close | 5731 | 0.10 | 0.6754 | 0.6718 | 0.0000 | 6.52 | 48840.36 |
| 17194 | 2004.08.20 00:43 | sell | 5732 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17195 | 2004.08.20 00:43 | modify | 5732 | 0.10 | 0.6754 | 0.6786 | 0.0000 | ||
| 17196 | 2004.08.20 00:43 | sell | 5733 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
| 17197 | 2004.08.20 00:43 | modify | 5733 | 0.10 | 0.6757 | 0.6792 | 0.0000 | ||
| 17198 | 2004.08.20 00:44 | close | 5733 | 0.10 | 0.6752 | 0.6792 | 0.0000 | 8.16 | 48848.52 |
| 17199 | 2004.08.20 00:44 | sell | 5734 | 0.10 | 0.6756 | 0.0000 | 0.0000 | ||
| 17200 | 2004.08.20 00:44 | modify | 5734 | 0.10 | 0.6756 | 0.6792 | 0.0000 | ||
| 17201 | 2004.08.20 01:11 | close | 5734 | 0.10 | 0.6752 | 0.6792 | 0.0000 | 6.53 | 48855.05 |
| 17202 | 2004.08.20 02:09 | close | 5732 | 0.10 | 0.6750 | 0.6786 | 0.0000 | 6.53 | 48861.58 |
| 17203 | 2004.08.23 23:03 | buy | 5735 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17204 | 2004.08.23 23:03 | modify | 5735 | 0.10 | 0.6716 | 0.6684 | 0.0000 | ||
| 17205 | 2004.08.23 23:03 | close | 5735 | 0.10 | 0.6720 | 0.6684 | 0.0000 | 6.52 | 48868.10 |
| 17206 | 2004.08.23 23:05 | buy | 5736 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17207 | 2004.08.23 23:05 | modify | 5736 | 0.10 | 0.6716 | 0.6684 | 0.0000 | ||
| 17208 | 2004.08.23 23:05 | close | 5736 | 0.10 | 0.6720 | 0.6684 | 0.0000 | 6.52 | 48874.62 |
| 17209 | 2004.08.23 23:06 | buy | 5737 | 0.10 | 0.6715 | 0.0000 | 0.0000 | ||
| 17210 | 2004.08.23 23:06 | modify | 5737 | 0.10 | 0.6715 | 0.6683 | 0.0000 | ||
| 17211 | 2004.08.23 23:08 | close | 5737 | 0.10 | 0.6719 | 0.6683 | 0.0000 | 6.53 | 48881.15 |
| 17212 | 2004.08.23 23:09 | buy | 5738 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17213 | 2004.08.23 23:09 | modify | 5738 | 0.10 | 0.6716 | 0.6684 | 0.0000 | ||
| 17214 | 2004.08.23 23:59 | close | 5738 | 0.10 | 0.6720 | 0.6684 | 0.0000 | 6.52 | 48887.67 |
| 17215 | 2004.08.24 00:08 | buy | 5739 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 17216 | 2004.08.24 00:08 | modify | 5739 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
| 17217 | 2004.08.24 00:12 | close | 5739 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 48894.20 |
| 17218 | 2004.08.24 00:13 | buy | 5740 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 17219 | 2004.08.24 00:13 | modify | 5740 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
| 17220 | 2004.08.24 00:14 | close | 5740 | 0.10 | 0.6719 | 0.6682 | 0.0000 | 8.16 | 48902.36 |
| 17221 | 2004.08.24 00:14 | sell | 5741 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 17222 | 2004.08.24 00:14 | modify | 5741 | 0.10 | 0.6719 | 0.6755 | 0.0000 | ||
| 17223 | 2004.08.24 00:16 | sell | 5742 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 17224 | 2004.08.24 00:16 | modify | 5742 | 0.10 | 0.6719 | 0.6752 | 0.0000 | ||
| 17225 | 2004.08.24 00:21 | close | 5741 | 0.10 | 0.6715 | 0.6755 | 0.0000 | 6.53 | 48908.89 |
| 17226 | 2004.08.24 00:21 | close | 5742 | 0.10 | 0.6714 | 0.6752 | 0.0000 | 8.16 | 48917.05 |
| 17227 | 2004.08.24 00:23 | buy | 5743 | 0.10 | 0.6714 | 0.0000 | 0.0000 | ||
| 17228 | 2004.08.24 00:23 | modify | 5743 | 0.10 | 0.6714 | 0.6682 | 0.0000 | ||
| 17229 | 2004.08.24 00:36 | close | 5743 | 0.10 | 0.6718 | 0.6682 | 0.0000 | 6.53 | 48923.58 |
| 17230 | 2004.08.24 00:39 | sell | 5744 | 0.10 | 0.6719 | 0.0000 | 0.0000 | ||
| 17231 | 2004.08.24 00:39 | modify | 5744 | 0.10 | 0.6719 | 0.6755 | 0.0000 | ||
| 17232 | 2004.08.24 00:40 | sell | 5745 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 17233 | 2004.08.24 00:40 | modify | 5745 | 0.10 | 0.6720 | 0.6755 | 0.0000 | ||
| 17234 | 2004.08.24 00:40 | sell | 5746 | 0.10 | 0.6720 | 0.0000 | 0.0000 | ||
| 17235 | 2004.08.24 00:40 | modify | 5746 | 0.10 | 0.6720 | 0.6752 | 0.0000 | ||
| 17236 | 2004.08.24 01:01 | close | 5744 | 0.10 | 0.6714 | 0.6755 | 0.0000 | 8.16 | 48931.74 |
| 17237 | 2004.08.24 01:01 | close | 5746 | 0.10 | 0.6714 | 0.6752 | 0.0000 | 9.79 | 48941.53 |
| 17238 | 2004.08.24 01:01 | close | 5745 | 0.10 | 0.6716 | 0.6755 | 0.0000 | 6.53 | 48948.06 |
| 17239 | 2004.08.24 23:20 | buy | 5747 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
| 17240 | 2004.08.24 23:20 | modify | 5747 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
| 17241 | 2004.08.24 23:25 | close | 5747 | 0.10 | 0.6746 | 0.6710 | 0.0000 | 6.53 | 48954.59 |
| 17242 | 2004.08.24 23:28 | buy | 5748 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
| 17243 | 2004.08.24 23:28 | modify | 5748 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
| 17244 | 2004.08.24 23:32 | close | 5748 | 0.10 | 0.6746 | 0.6710 | 0.0000 | 6.53 | 48961.12 |
| 17245 | 2004.08.24 23:41 | buy | 5749 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
| 17246 | 2004.08.24 23:41 | modify | 5749 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
| 17247 | 2004.08.24 23:48 | close | 5749 | 0.10 | 0.6746 | 0.6710 | 0.0000 | 6.53 | 48967.65 |
| 17248 | 2004.08.24 23:50 | buy | 5750 | 0.10 | 0.6742 | 0.0000 | 0.0000 | ||
| 17249 | 2004.08.24 23:50 | modify | 5750 | 0.10 | 0.6742 | 0.6710 | 0.0000 | ||
| 17250 | 2004.08.25 01:40 | close | 5750 | 0.10 | 0.6745 | 0.6710 | 0.0000 | 4.93 | 48972.59 |
| 17251 | 2004.08.25 23:00 | sell | 5751 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
| 17252 | 2004.08.25 23:00 | modify | 5751 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
| 17253 | 2004.08.25 23:01 | sell | 5752 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 17254 | 2004.08.25 23:01 | modify | 5752 | 0.10 | 0.6731 | 0.6764 | 0.0000 | ||
| 17255 | 2004.08.25 23:34 | close | 5752 | 0.10 | 0.6727 | 0.6764 | 0.0000 | 6.53 | 48979.12 |
| 17256 | 2004.08.25 23:34 | close | 5751 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 6.53 | 48985.65 |
| 17257 | 2004.08.25 23:34 | buy | 5753 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
| 17258 | 2004.08.25 23:34 | modify | 5753 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
| 17259 | 2004.08.25 23:34 | close | 5753 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 48992.18 |
| 17260 | 2004.08.25 23:35 | buy | 5754 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
| 17261 | 2004.08.25 23:35 | modify | 5754 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
| 17262 | 2004.08.25 23:35 | close | 5754 | 0.10 | 0.6731 | 0.6694 | 0.0000 | 8.16 | 49000.34 |
| 17263 | 2004.08.25 23:35 | sell | 5755 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 17264 | 2004.08.25 23:35 | modify | 5755 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
| 17265 | 2004.08.25 23:36 | close | 5755 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49006.87 |
| 17266 | 2004.08.25 23:36 | sell | 5756 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 17267 | 2004.08.25 23:36 | modify | 5756 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
| 17268 | 2004.08.25 23:42 | close | 5756 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49013.40 |
| 17269 | 2004.08.25 23:42 | sell | 5757 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 17270 | 2004.08.25 23:42 | modify | 5757 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
| 17271 | 2004.08.25 23:43 | close | 5757 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49019.93 |
| 17272 | 2004.08.25 23:46 | buy | 5758 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
| 17273 | 2004.08.25 23:46 | modify | 5758 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
| 17274 | 2004.08.25 23:52 | close | 5758 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 49026.46 |
| 17275 | 2004.08.25 23:52 | sell | 5759 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
| 17276 | 2004.08.25 23:52 | modify | 5759 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
| 17277 | 2004.08.26 00:00 | close | 5759 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 5.40 | 49031.86 |
| 17278 | 2004.08.26 00:00 | buy | 5760 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
| 17279 | 2004.08.26 00:00 | modify | 5760 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
| 17280 | 2004.08.26 00:03 | close | 5760 | 0.10 | 0.6730 | 0.6694 | 0.0000 | 6.53 | 49038.39 |
| 17281 | 2004.08.26 00:03 | sell | 5761 | 0.10 | 0.6730 | 0.0000 | 0.0000 | ||
| 17282 | 2004.08.26 00:03 | modify | 5761 | 0.10 | 0.6730 | 0.6762 | 0.0000 | ||
| 17283 | 2004.08.26 00:03 | close | 5761 | 0.10 | 0.6726 | 0.6762 | 0.0000 | 6.53 | 49044.92 |
| 17284 | 2004.08.26 00:03 | buy | 5762 | 0.10 | 0.6726 | 0.0000 | 0.0000 | ||
| 17285 | 2004.08.26 00:03 | modify | 5762 | 0.10 | 0.6726 | 0.6694 | 0.0000 | ||
| 17286 | 2004.08.26 00:11 | close | 5762 | 0.10 | 0.6731 | 0.6694 | 0.0000 | 8.16 | 49053.08 |
| 17287 | 2004.08.26 00:11 | sell | 5763 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 17288 | 2004.08.26 00:11 | modify | 5763 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
| 17289 | 2004.08.26 00:12 | close | 5763 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49059.61 |
| 17290 | 2004.08.26 00:12 | buy | 5764 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
| 17291 | 2004.08.26 00:12 | modify | 5764 | 0.10 | 0.6727 | 0.6695 | 0.0000 | ||
| 17292 | 2004.08.26 00:12 | close | 5764 | 0.10 | 0.6731 | 0.6695 | 0.0000 | 6.53 | 49066.14 |
| 17293 | 2004.08.26 00:12 | sell | 5765 | 0.10 | 0.6731 | 0.0000 | 0.0000 | ||
| 17294 | 2004.08.26 00:12 | modify | 5765 | 0.10 | 0.6731 | 0.6763 | 0.0000 | ||
| 17295 | 2004.08.26 00:20 | sell | 5766 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 17296 | 2004.08.26 00:20 | modify | 5766 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
| 17297 | 2004.08.26 00:49 | close | 5766 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 49072.67 |
| 17298 | 2004.08.26 00:49 | close | 5765 | 0.10 | 0.6727 | 0.6763 | 0.0000 | 6.53 | 49079.20 |
| 17299 | 2004.08.26 00:49 | buy | 5767 | 0.10 | 0.6727 | 0.0000 | 0.0000 | ||
| 17300 | 2004.08.26 00:49 | modify | 5767 | 0.10 | 0.6727 | 0.6695 | 0.0000 | ||
| 17301 | 2004.08.26 00:49 | close | 5767 | 0.10 | 0.6732 | 0.6695 | 0.0000 | 8.16 | 49087.36 |
| 17302 | 2004.08.26 00:49 | sell | 5768 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 17303 | 2004.08.26 00:49 | modify | 5768 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
| 17304 | 2004.08.26 00:52 | close | 5768 | 0.10 | 0.6728 | 0.6764 | 0.0000 | 6.53 | 49093.89 |
| 17305 | 2004.08.26 00:52 | sell | 5769 | 0.10 | 0.6732 | 0.0000 | 0.0000 | ||
| 17306 | 2004.08.26 00:52 | modify | 5769 | 0.10 | 0.6732 | 0.6764 | 0.0000 | ||
| 17307 | 2004.08.26 02:17 | close | 5769 | 0.10 | 0.6727 | 0.6764 | 0.0000 | 8.16 | 49102.05 |
| 17308 | 2004.08.26 23:29 | buy | 5770 | 0.10 | 0.6738 | 0.0000 | 0.0000 | ||
| 17309 | 2004.08.26 23:29 | modify | 5770 | 0.10 | 0.6738 | 0.6706 | 0.0000 | ||
| 17310 | 2004.08.26 23:32 | close | 5770 | 0.10 | 0.6743 | 0.6706 | 0.0000 | 8.16 | 49110.21 |
| 17311 | 2004.08.26 23:54 | buy | 5771 | 0.10 | 0.6739 | 0.0000 | 0.0000 | ||
| 17312 | 2004.08.26 23:54 | modify | 5771 | 0.10 | 0.6739 | 0.6707 | 0.0000 | ||
| 17313 | 2004.08.27 01:03 | close | 5771 | 0.10 | 0.6742 | 0.6707 | 0.0000 | 4.92 | 49115.13 |
| 17314 | 2004.08.28 00:00 | buy | 5772 | 0.10 | 0.6710 | 0.0000 | 0.0000 | ||
| 17315 | 2004.08.28 00:00 | modify | 5772 | 0.10 | 0.6710 | 0.6678 | 0.0000 | ||
| 17316 | 2004.08.30 01:01 | close | 5772 | 0.10 | 0.6713 | 0.6678 | 0.0000 | 4.93 | 49120.07 |
| 17317 | 2004.08.30 23:02 | buy | 5773 | 0.10 | 0.6711 | 0.0000 | 0.0000 | ||
| 17318 | 2004.08.30 23:02 | modify | 5773 | 0.10 | 0.6711 | 0.6679 | 0.0000 | ||
| 17319 | 2004.08.30 23:12 | close | 5773 | 0.10 | 0.6715 | 0.6679 | 0.0000 | 6.53 | 49126.60 |
| 17320 | 2004.08.30 23:57 | sell | 5774 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17321 | 2004.08.30 23:57 | modify | 5774 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
| 17322 | 2004.08.31 00:00 | close | 5774 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.15 | 49132.75 |
| 17323 | 2004.08.31 00:00 | sell | 5775 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17324 | 2004.08.31 00:00 | modify | 5775 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
| 17325 | 2004.08.31 00:01 | close | 5775 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.53 | 49139.28 |
| 17326 | 2004.08.31 00:01 | sell | 5776 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17327 | 2004.08.31 00:01 | modify | 5776 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
| 17328 | 2004.08.31 00:02 | sell | 5777 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17329 | 2004.08.31 00:02 | modify | 5777 | 0.10 | 0.6716 | 0.6755 | 0.0000 | ||
| 17330 | 2004.08.31 00:36 | close | 5776 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.53 | 49145.81 |
| 17331 | 2004.08.31 00:39 | sell | 5778 | 0.10 | 0.6716 | 0.0000 | 0.0000 | ||
| 17332 | 2004.08.31 00:39 | modify | 5778 | 0.10 | 0.6716 | 0.6749 | 0.0000 | ||
| 17333 | 2004.08.31 01:54 | close | 5777 | 0.10 | 0.6712 | 0.6755 | 0.0000 | 6.53 | 49152.34 |
| 17334 | 2004.08.31 01:54 | close | 5778 | 0.10 | 0.6712 | 0.6749 | 0.0000 | 6.53 | 49158.87 |
| 17335 | 2004.08.31 23:00 | sell | 5779 | 0.10 | 0.6760 | 0.0000 | 0.0000 | ||
| 17336 | 2004.08.31 23:00 | modify | 5779 | 0.10 | 0.6760 | 0.6792 | 0.0000 | ||
| 17337 | 2004.08.31 23:09 | sell | 5780 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 17338 | 2004.08.31 23:09 | modify | 5780 | 0.10 | 0.6761 | 0.6796 | 0.0000 | ||
| 17339 | 2004.08.31 23:17 | close | 5780 | 0.10 | 0.6757 | 0.6796 | 0.0000 | 6.53 | 49165.40 |
| 17340 | 2004.08.31 23:25 | sell | 5781 | 0.10 | 0.6761 | 0.0000 | 0.0000 | ||
| 17341 | 2004.08.31 23:25 | modify | 5781 | 0.10 | 0.6761 | 0.6796 | 0.0000 | ||
| 17342 | 2004.09.01 00:31 | close | 5779 | 0.10 | 0.6755 | 0.6792 | 0.0000 | 7.78 | 49173.19 |
| 17343 | 2004.09.01 00:32 | close | 5781 | 0.10 | 0.6755 | 0.6796 | 0.0000 | 9.42 | 49182.61 |
| 17344 | 2004.09.01 00:36 | buy | 5782 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 17345 | 2004.09.01 00:36 | modify | 5782 | 0.10 | 0.6755 | 0.6723 | 0.0000 | ||
| 17346 | 2004.09.01 00:36 | close | 5782 | 0.10 | 0.6761 | 0.6723 | 0.0000 | 9.79 | 49192.40 |
| 17347 | 2004.09.01 00:37 | buy | 5783 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17348 | 2004.09.01 00:37 | modify | 5783 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
| 17349 | 2004.09.01 00:37 | close | 5783 | 0.10 | 0.6759 | 0.6722 | 0.0000 | 8.16 | 49200.56 |
| 17350 | 2004.09.01 00:39 | buy | 5784 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17351 | 2004.09.01 00:39 | modify | 5784 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
| 17352 | 2004.09.01 00:39 | close | 5784 | 0.10 | 0.6760 | 0.6722 | 0.0000 | 9.80 | 49210.36 |
| 17353 | 2004.09.01 00:40 | buy | 5785 | 0.10 | 0.6754 | 0.0000 | 0.0000 | ||
| 17354 | 2004.09.01 00:40 | modify | 5785 | 0.10 | 0.6754 | 0.6722 | 0.0000 | ||
| 17355 | 2004.09.01 00:41 | close | 5785 | 0.10 | 0.6759 | 0.6722 | 0.0000 | 8.16 | 49218.52 |
| 17356 | 2004.09.01 23:55 | sell | 5786 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
| 17357 | 2004.09.01 23:55 | modify | 5786 | 0.10 | 0.6802 | 0.6844 | 0.0000 | ||
| 17358 | 2004.09.01 23:56 | sell | 5787 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
| 17359 | 2004.09.01 23:56 | modify | 5787 | 0.10 | 0.6802 | 0.6844 | 0.0000 | ||
| 17360 | 2004.09.02 00:23 | close | 5786 | 0.10 | 0.6798 | 0.6844 | 0.0000 | 5.40 | 49223.92 |
| 17361 | 2004.09.02 00:26 | sell | 5788 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17362 | 2004.09.02 00:26 | modify | 5788 | 0.10 | 0.6803 | 0.6844 | 0.0000 | ||
| 17363 | 2004.09.02 01:06 | close | 5787 | 0.10 | 0.6797 | 0.6844 | 0.0000 | 7.04 | 49230.97 |
| 17364 | 2004.09.02 01:08 | close | 5788 | 0.10 | 0.6799 | 0.6844 | 0.0000 | 6.53 | 49237.50 |
| 17365 | 2004.09.02 23:00 | sell | 5789 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17366 | 2004.09.02 23:00 | modify | 5789 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 17367 | 2004.09.02 23:00 | sell | 5790 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17368 | 2004.09.02 23:00 | modify | 5790 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 17369 | 2004.09.02 23:04 | close | 5789 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 49244.03 |
| 17370 | 2004.09.02 23:05 | close | 5790 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 49250.56 |
| 17371 | 2004.09.02 23:05 | sell | 5791 | 0.10 | 0.6802 | 0.0000 | 0.0000 | ||
| 17372 | 2004.09.02 23:05 | modify | 5791 | 0.10 | 0.6802 | 0.6830 | 0.0000 | ||
| 17373 | 2004.09.02 23:06 | sell | 5792 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17374 | 2004.09.02 23:06 | modify | 5792 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 17375 | 2004.09.02 23:06 | close | 5792 | 0.10 | 0.6799 | 0.6835 | 0.0000 | 6.53 | 49257.09 |
| 17376 | 2004.09.02 23:07 | sell | 5793 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17377 | 2004.09.02 23:07 | modify | 5793 | 0.10 | 0.6803 | 0.6830 | 0.0000 | ||
| 17378 | 2004.09.02 23:07 | sell | 5794 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17379 | 2004.09.02 23:07 | modify | 5794 | 0.10 | 0.6803 | 0.6835 | 0.0000 | ||
| 17380 | 2004.09.02 23:07 | close | 5791 | 0.10 | 0.6798 | 0.6830 | 0.0000 | 6.54 | 49263.63 |
| 17381 | 2004.09.02 23:07 | close | 5794 | 0.10 | 0.6798 | 0.6835 | 0.0000 | 8.17 | 49271.80 |
| 17382 | 2004.09.02 23:07 | close | 5793 | 0.10 | 0.6799 | 0.6830 | 0.0000 | 6.53 | 49278.33 |
| 17383 | 2004.09.02 23:08 | sell | 5795 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17384 | 2004.09.02 23:08 | modify | 5795 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17385 | 2004.09.02 23:08 | sell | 5796 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17386 | 2004.09.02 23:08 | modify | 5796 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17387 | 2004.09.02 23:14 | close | 5795 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49286.49 |
| 17388 | 2004.09.02 23:15 | sell | 5797 | 0.10 | 0.6803 | 0.0000 | 0.0000 | ||
| 17389 | 2004.09.02 23:15 | modify | 5797 | 0.10 | 0.6803 | 0.6830 | 0.0000 | ||
| 17390 | 2004.09.02 23:48 | close | 5796 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49294.65 |
| 17391 | 2004.09.02 23:49 | close | 5797 | 0.10 | 0.6799 | 0.6830 | 0.0000 | 6.53 | 49301.18 |
| 17392 | 2004.09.02 23:52 | sell | 5798 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17393 | 2004.09.02 23:52 | modify | 5798 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17394 | 2004.09.02 23:52 | close | 5798 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.53 | 49307.71 |
| 17395 | 2004.09.03 00:20 | sell | 5799 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17396 | 2004.09.03 00:20 | modify | 5799 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17397 | 2004.09.03 00:26 | sell | 5800 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 17398 | 2004.09.03 00:26 | modify | 5800 | 0.10 | 0.6806 | 0.6839 | 0.0000 | ||
| 17399 | 2004.09.03 00:26 | sell | 5801 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 17400 | 2004.09.03 00:26 | modify | 5801 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
| 17401 | 2004.09.03 00:27 | close | 5800 | 0.10 | 0.6802 | 0.6839 | 0.0000 | 6.53 | 49314.24 |
| 17402 | 2004.09.03 00:30 | close | 5801 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 49320.77 |
| 17403 | 2004.09.03 00:32 | sell | 5802 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 17404 | 2004.09.03 00:32 | modify | 5802 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
| 17405 | 2004.09.03 00:34 | close | 5802 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 49327.30 |
| 17406 | 2004.09.03 00:36 | sell | 5803 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
| 17407 | 2004.09.03 00:36 | modify | 5803 | 0.10 | 0.6805 | 0.6837 | 0.0000 | ||
| 17408 | 2004.09.03 00:42 | close | 5799 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49335.46 |
| 17409 | 2004.09.03 00:43 | close | 5803 | 0.10 | 0.6799 | 0.6837 | 0.0000 | 9.79 | 49345.25 |
| 17410 | 2004.09.03 00:45 | sell | 5804 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17411 | 2004.09.03 00:45 | modify | 5804 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17412 | 2004.09.03 00:46 | sell | 5805 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 17413 | 2004.09.03 00:46 | modify | 5805 | 0.10 | 0.6806 | 0.6839 | 0.0000 | ||
| 17414 | 2004.09.03 00:46 | sell | 5806 | 0.10 | 0.6806 | 0.0000 | 0.0000 | ||
| 17415 | 2004.09.03 00:46 | modify | 5806 | 0.10 | 0.6806 | 0.6838 | 0.0000 | ||
| 17416 | 2004.09.03 00:56 | close | 5805 | 0.10 | 0.6802 | 0.6839 | 0.0000 | 6.53 | 49351.78 |
| 17417 | 2004.09.03 00:57 | close | 5806 | 0.10 | 0.6802 | 0.6838 | 0.0000 | 6.53 | 49358.31 |
| 17418 | 2004.09.03 01:24 | close | 5804 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 8.16 | 49366.47 |
| 17419 | 2004.09.04 00:00 | buy | 5807 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
| 17420 | 2004.09.04 00:00 | modify | 5807 | 0.10 | 0.6787 | 0.6755 | 0.0000 | ||
| 17421 | 2004.09.04 00:00 | close | 5807 | 0.10 | 0.6791 | 0.6755 | 0.0000 | 6.53 | 49373.00 |
| 17422 | 2004.09.04 00:02 | buy | 5808 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 17423 | 2004.09.04 00:02 | modify | 5808 | 0.10 | 0.6790 | 0.6758 | 0.0000 | ||
| 17424 | 2004.09.04 00:05 | close | 5808 | 0.10 | 0.6794 | 0.6758 | 0.0000 | 6.53 | 49379.53 |
| 17425 | 2004.09.06 23:56 | sell | 5809 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
| 17426 | 2004.09.06 23:56 | modify | 5809 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
| 17427 | 2004.09.06 23:56 | sell | 5810 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
| 17428 | 2004.09.06 23:56 | modify | 5810 | 0.10 | 0.6780 | 0.6812 | 0.0000 | ||
| 17429 | 2004.09.06 23:59 | close | 5809 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 6.53 | 49386.06 |
| 17430 | 2004.09.07 00:00 | sell | 5811 | 0.10 | 0.6782 | 0.0000 | 0.0000 | ||
| 17431 | 2004.09.07 00:00 | modify | 5811 | 0.10 | 0.6782 | 0.6814 | 0.0000 | ||
| 17432 | 2004.09.07 00:00 | close | 5811 | 0.10 | 0.6778 | 0.6814 | 0.0000 | 6.53 | 49392.59 |
| 17433 | 2004.09.07 00:03 | sell | 5812 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
| 17434 | 2004.09.07 00:03 | modify | 5812 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
| 17435 | 2004.09.07 00:05 | close | 5810 | 0.10 | 0.6776 | 0.6812 | 0.0000 | 6.15 | 49398.74 |
| 17436 | 2004.09.07 00:07 | close | 5812 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 6.53 | 49405.27 |
| 17437 | 2004.09.07 00:24 | sell | 5813 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
| 17438 | 2004.09.07 00:24 | modify | 5813 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
| 17439 | 2004.09.07 00:26 | close | 5813 | 0.10 | 0.6774 | 0.6814 | 0.0000 | 9.79 | 49415.06 |
| 17440 | 2004.09.07 00:28 | sell | 5814 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
| 17441 | 2004.09.07 00:28 | modify | 5814 | 0.10 | 0.6781 | 0.6814 | 0.0000 | ||
| 17442 | 2004.09.07 00:29 | close | 5814 | 0.10 | 0.6775 | 0.6814 | 0.0000 | 9.79 | 49424.85 |
| 17443 | 2004.09.07 00:29 | sell | 5815 | 0.10 | 0.6780 | 0.0000 | 0.0000 | ||
| 17444 | 2004.09.07 00:29 | modify | 5815 | 0.10 | 0.6780 | 0.6814 | 0.0000 | ||
| 17445 | 2004.09.07 00:32 | sell | 5816 | 0.10 | 0.6783 | 0.0000 | 0.0000 | ||
| 17446 | 2004.09.07 00:32 | modify | 5816 | 0.10 | 0.6783 | 0.6815 | 0.0000 | ||
| 17447 | 2004.09.07 00:36 | close | 5816 | 0.10 | 0.6777 | 0.6815 | 0.0000 | 9.80 | 49434.65 |
| 17448 | 2004.09.07 00:39 | close | 5815 | 0.10 | 0.6776 | 0.6814 | 0.0000 | 6.53 | 49441.18 |
| 17449 | 2004.09.09 23:00 | sell | 5817 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 17450 | 2004.09.09 23:00 | modify | 5817 | 0.10 | 0.6836 | 0.6871 | 0.0000 | ||
| 17451 | 2004.09.09 23:03 | sell | 5818 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 17452 | 2004.09.09 23:03 | modify | 5818 | 0.10 | 0.6836 | 0.6871 | 0.0000 | ||
| 17453 | 2004.09.10 11:32 | close | 5817 | 0.10 | 0.6832 | 0.6871 | 0.0000 | 6.15 | 49447.34 |
| 17454 | 2004.09.10 11:35 | close | 5818 | 0.10 | 0.6832 | 0.6871 | 0.0000 | 6.15 | 49453.49 |
| 17455 | 2004.09.11 00:00 | buy | 5819 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 17456 | 2004.09.11 00:00 | modify | 5819 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
| 17457 | 2004.09.11 00:08 | close | 5819 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49460.02 |
| 17458 | 2004.09.11 00:09 | buy | 5820 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 17459 | 2004.09.11 00:09 | modify | 5820 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
| 17460 | 2004.09.11 00:33 | close | 5820 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49466.55 |
| 17461 | 2004.09.11 00:35 | buy | 5821 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 17462 | 2004.09.11 00:35 | modify | 5821 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
| 17463 | 2004.09.11 00:37 | close | 5821 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49473.08 |
| 17464 | 2004.09.11 00:39 | buy | 5822 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 17465 | 2004.09.11 00:39 | modify | 5822 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
| 17466 | 2004.09.11 00:41 | close | 5822 | 0.10 | 0.6829 | 0.6793 | 0.0000 | 6.53 | 49479.61 |
| 17467 | 2004.09.11 00:43 | buy | 5823 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
| 17468 | 2004.09.11 00:43 | modify | 5823 | 0.10 | 0.6824 | 0.6792 | 0.0000 | ||
| 17469 | 2004.09.11 00:49 | close | 5823 | 0.10 | 0.6830 | 0.6792 | 0.0000 | 9.79 | 49489.40 |
| 17470 | 2004.09.13 23:00 | sell | 5824 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
| 17471 | 2004.09.13 23:00 | modify | 5824 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
| 17472 | 2004.09.13 23:10 | sell | 5825 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
| 17473 | 2004.09.13 23:10 | modify | 5825 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
| 17474 | 2004.09.13 23:35 | close | 5825 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 49495.93 |
| 17475 | 2004.09.13 23:35 | close | 5824 | 0.10 | 0.6824 | 0.6861 | 0.0000 | 8.17 | 49504.10 |
| 17476 | 2004.09.13 23:35 | buy | 5826 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
| 17477 | 2004.09.13 23:35 | modify | 5826 | 0.10 | 0.6824 | 0.6792 | 0.0000 | ||
| 17478 | 2004.09.13 23:36 | close | 5826 | 0.10 | 0.6830 | 0.6792 | 0.0000 | 9.79 | 49513.89 |
| 17479 | 2004.09.13 23:36 | sell | 5827 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
| 17480 | 2004.09.13 23:36 | modify | 5827 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
| 17481 | 2004.09.13 23:36 | sell | 5828 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
| 17482 | 2004.09.13 23:36 | modify | 5828 | 0.10 | 0.6830 | 0.6863 | 0.0000 | ||
| 17483 | 2004.09.13 23:36 | sell | 5829 | 0.10 | 0.6830 | 0.0000 | 0.0000 | ||
| 17484 | 2004.09.13 23:36 | modify | 5829 | 0.10 | 0.6830 | 0.6862 | 0.0000 | ||
| 17485 | 2004.09.13 23:54 | close | 5827 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 49520.42 |
| 17486 | 2004.09.13 23:54 | close | 5829 | 0.10 | 0.6826 | 0.6862 | 0.0000 | 6.53 | 49526.95 |
| 17487 | 2004.09.13 23:55 | close | 5828 | 0.10 | 0.6826 | 0.6863 | 0.0000 | 6.53 | 49533.48 |
| 17488 | 2004.09.13 23:55 | buy | 5830 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 17489 | 2004.09.13 23:55 | modify | 5830 | 0.10 | 0.6826 | 0.6794 | 0.0000 | ||
| 17490 | 2004.09.13 23:55 | sell | 5831 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
| 17491 | 2004.09.13 23:55 | modify | 5831 | 0.10 | 0.6829 | 0.6863 | 0.0000 | ||
| 17492 | 2004.09.13 23:57 | close | 5830 | 0.10 | 0.6830 | 0.6794 | 0.0000 | 6.53 | 49540.01 |
| 17493 | 2004.09.14 00:00 | close | 5831 | 0.10 | 0.6823 | 0.6863 | 0.0000 | 9.42 | 49549.44 |
| 17494 | 2004.09.14 00:03 | buy | 5832 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 17495 | 2004.09.14 00:03 | modify | 5832 | 0.10 | 0.6825 | 0.6793 | 0.0000 | ||
| 17496 | 2004.09.14 03:06 | close | 5832 | 0.10 | 0.6826 | 0.6793 | 0.0000 | 1.63 | 49551.07 |
| 17497 | 2004.09.14 23:03 | sell | 5833 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
| 17498 | 2004.09.14 23:03 | modify | 5833 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
| 17499 | 2004.09.14 23:09 | sell | 5834 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
| 17500 | 2004.09.14 23:09 | modify | 5834 | 0.10 | 0.6829 | 0.6856 | 0.0000 | ||
| 17501 | 2004.09.14 23:09 | sell | 5835 | 0.10 | 0.6829 | 0.0000 | 0.0000 | ||
| 17502 | 2004.09.14 23:09 | modify | 5835 | 0.10 | 0.6829 | 0.6861 | 0.0000 | ||
| 17503 | 2004.09.14 23:09 | close | 5834 | 0.10 | 0.6825 | 0.6856 | 0.0000 | 6.53 | 49557.60 |
| 17504 | 2004.09.14 23:09 | close | 5835 | 0.10 | 0.6821 | 0.6861 | 0.0000 | 13.06 | 49570.66 |
| 17505 | 2004.09.14 23:10 | close | 5833 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 49577.19 |
| 17506 | 2004.09.14 23:21 | sell | 5836 | 0.10 | 0.6825 | 0.0000 | 0.0000 | ||
| 17507 | 2004.09.14 23:21 | modify | 5836 | 0.10 | 0.6825 | 0.6857 | 0.0000 | ||
| 17508 | 2004.09.14 23:23 | close | 5836 | 0.10 | 0.6819 | 0.6857 | 0.0000 | 9.80 | 49586.99 |
| 17509 | 2004.09.14 23:24 | sell | 5837 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 17510 | 2004.09.14 23:24 | modify | 5837 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 17511 | 2004.09.14 23:24 | sell | 5838 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 17512 | 2004.09.14 23:24 | modify | 5838 | 0.10 | 0.6826 | 0.6856 | 0.0000 | ||
| 17513 | 2004.09.14 23:24 | close | 5837 | 0.10 | 0.6821 | 0.6858 | 0.0000 | 8.16 | 49595.15 |
| 17514 | 2004.09.14 23:25 | close | 5838 | 0.10 | 0.6822 | 0.6856 | 0.0000 | 6.53 | 49601.68 |
| 17515 | 2004.09.14 23:37 | buy | 5839 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
| 17516 | 2004.09.14 23:37 | modify | 5839 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
| 17517 | 2004.09.14 23:37 | close | 5839 | 0.10 | 0.6822 | 0.6786 | 0.0000 | 6.53 | 49608.21 |
| 17518 | 2004.09.14 23:53 | buy | 5840 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
| 17519 | 2004.09.14 23:53 | modify | 5840 | 0.10 | 0.6818 | 0.6786 | 0.0000 | ||
| 17520 | 2004.09.15 00:21 | close | 5840 | 0.10 | 0.6822 | 0.6786 | 0.0000 | 6.56 | 49614.77 |
| 17521 | 2004.09.15 00:25 | sell | 5841 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
| 17522 | 2004.09.15 00:25 | modify | 5841 | 0.10 | 0.6824 | 0.6856 | 0.0000 | ||
| 17523 | 2004.09.15 00:25 | sell | 5842 | 0.10 | 0.6824 | 0.0000 | 0.0000 | ||
| 17524 | 2004.09.15 00:25 | modify | 5842 | 0.10 | 0.6824 | 0.6862 | 0.0000 | ||
| 17525 | 2004.09.15 00:46 | close | 5841 | 0.10 | 0.6820 | 0.6856 | 0.0000 | 6.53 | 49621.30 |
| 17526 | 2004.09.15 00:50 | sell | 5843 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 17527 | 2004.09.15 00:50 | modify | 5843 | 0.10 | 0.6826 | 0.6862 | 0.0000 | ||
| 17528 | 2004.09.15 00:50 | sell | 5844 | 0.10 | 0.6826 | 0.0000 | 0.0000 | ||
| 17529 | 2004.09.15 00:50 | modify | 5844 | 0.10 | 0.6826 | 0.6858 | 0.0000 | ||
| 17530 | 2004.09.15 00:53 | close | 5843 | 0.10 | 0.6821 | 0.6862 | 0.0000 | 8.16 | 49629.46 |
| 17531 | 2004.09.15 00:54 | close | 5842 | 0.10 | 0.6820 | 0.6862 | 0.0000 | 6.53 | 49635.99 |
| 17532 | 2004.09.15 00:54 | close | 5844 | 0.10 | 0.6822 | 0.6858 | 0.0000 | 6.53 | 49642.52 |
| 17533 | 2004.09.15 23:18 | sell | 5845 | 0.10 | 0.6848 | 0.0000 | 0.0000 | ||
| 17534 | 2004.09.15 23:18 | modify | 5845 | 0.10 | 0.6848 | 0.6880 | 0.0000 | ||
| 17535 | 2004.09.15 23:18 | sell | 5846 | 0.10 | 0.6849 | 0.0000 | 0.0000 | ||
| 17536 | 2004.09.15 23:18 | modify | 5846 | 0.10 | 0.6849 | 0.6884 | 0.0000 | ||
| 17537 | 2004.09.15 23:18 | close | 5845 | 0.10 | 0.6843 | 0.6880 | 0.0000 | 8.16 | 49650.68 |
| 17538 | 2004.09.15 23:18 | close | 5846 | 0.10 | 0.6845 | 0.6884 | 0.0000 | 6.53 | 49657.21 |
| 17539 | 2004.09.15 23:27 | sell | 5847 | 0.10 | 0.6847 | 0.0000 | 0.0000 | ||
| 17540 | 2004.09.15 23:27 | modify | 5847 | 0.10 | 0.6847 | 0.6884 | 0.0000 | ||
| 17541 | 2004.09.15 23:37 | sell | 5848 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
| 17542 | 2004.09.15 23:37 | modify | 5848 | 0.10 | 0.6846 | 0.6884 | 0.0000 | ||
| 17543 | 2004.09.15 23:38 | close | 5847 | 0.10 | 0.6843 | 0.6884 | 0.0000 | 6.53 | 49663.74 |
| 17544 | 2004.09.15 23:41 | close | 5848 | 0.10 | 0.6842 | 0.6884 | 0.0000 | 6.53 | 49670.27 |
| 17545 | 2004.09.15 23:47 | sell | 5849 | 0.10 | 0.6846 | 0.0000 | 0.0000 | ||
| 17546 | 2004.09.15 23:47 | modify | 5849 | 0.10 | 0.6846 | 0.6881 | 0.0000 | ||
| 17547 | 2004.09.15 23:48 | close | 5849 | 0.10 | 0.6842 | 0.6881 | 0.0000 | 6.53 | 49676.80 |
| 17548 | 2004.09.15 23:53 | buy | 5850 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 17549 | 2004.09.15 23:53 | modify | 5850 | 0.10 | 0.6838 | 0.6806 | 0.0000 | ||
| 17550 | 2004.09.15 23:53 | close | 5850 | 0.10 | 0.6842 | 0.6806 | 0.0000 | 6.53 | 49683.33 |
| 17551 | 2004.09.15 23:57 | buy | 5851 | 0.10 | 0.6839 | 0.0000 | 0.0000 | ||
| 17552 | 2004.09.15 23:57 | modify | 5851 | 0.10 | 0.6839 | 0.6807 | 0.0000 | ||
| 17553 | 2004.09.16 00:07 | close | 5851 | 0.10 | 0.6843 | 0.6807 | 0.0000 | 6.63 | 49689.96 |
| 17554 | 2004.09.16 00:13 | buy | 5852 | 0.10 | 0.6840 | 0.0000 | 0.0000 | ||
| 17555 | 2004.09.16 00:13 | modify | 5852 | 0.10 | 0.6840 | 0.6808 | 0.0000 | ||
| 17556 | 2004.09.16 00:52 | close | 5852 | 0.10 | 0.6844 | 0.6808 | 0.0000 | 6.53 | 49696.49 |
| 17557 | 2004.09.16 23:00 | sell | 5853 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 17558 | 2004.09.16 23:00 | modify | 5853 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
| 17559 | 2004.09.16 23:00 | sell | 5854 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 17560 | 2004.09.16 23:00 | modify | 5854 | 0.10 | 0.6798 | 0.6834 | 0.0000 | ||
| 17561 | 2004.09.16 23:09 | close | 5853 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 49703.02 |
| 17562 | 2004.09.16 23:16 | sell | 5855 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 17563 | 2004.09.16 23:16 | modify | 5855 | 0.10 | 0.6798 | 0.6832 | 0.0000 | ||
| 17564 | 2004.09.17 00:03 | close | 5854 | 0.10 | 0.6794 | 0.6834 | 0.0000 | 6.15 | 49709.17 |
| 17565 | 2004.09.17 00:03 | close | 5855 | 0.10 | 0.6793 | 0.6832 | 0.0000 | 7.78 | 49716.96 |
| 17566 | 2004.09.17 00:03 | buy | 5856 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 17567 | 2004.09.17 00:03 | modify | 5856 | 0.10 | 0.6793 | 0.6761 | 0.0000 | ||
| 17568 | 2004.09.17 00:03 | close | 5856 | 0.10 | 0.6798 | 0.6761 | 0.0000 | 8.17 | 49725.13 |
| 17569 | 2004.09.17 00:03 | sell | 5857 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 17570 | 2004.09.17 00:03 | modify | 5857 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
| 17571 | 2004.09.17 00:06 | close | 5857 | 0.10 | 0.6794 | 0.6830 | 0.0000 | 6.53 | 49731.66 |
| 17572 | 2004.09.17 00:06 | buy | 5858 | 0.10 | 0.6794 | 0.0000 | 0.0000 | ||
| 17573 | 2004.09.17 00:06 | modify | 5858 | 0.10 | 0.6794 | 0.6762 | 0.0000 | ||
| 17574 | 2004.09.17 00:13 | close | 5858 | 0.10 | 0.6798 | 0.6762 | 0.0000 | 6.53 | 49738.19 |
| 17575 | 2004.09.17 00:13 | sell | 5859 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 17576 | 2004.09.17 00:13 | modify | 5859 | 0.10 | 0.6798 | 0.6830 | 0.0000 | ||
| 17577 | 2004.09.17 00:17 | sell | 5860 | 0.10 | 0.6799 | 0.0000 | 0.0000 | ||
| 17578 | 2004.09.17 00:17 | modify | 5860 | 0.10 | 0.6799 | 0.6833 | 0.0000 | ||
| 17579 | 2004.09.17 02:01 | close | 5860 | 0.10 | 0.6795 | 0.6833 | 0.0000 | 6.53 | 49744.72 |
| 17580 | 2004.09.17 02:01 | close | 5859 | 0.10 | 0.6790 | 0.6830 | 0.0000 | 13.06 | 49757.78 |
| 17581 | 2004.09.18 00:01 | sell | 5861 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 17582 | 2004.09.18 00:01 | modify | 5861 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
| 17583 | 2004.09.18 00:51 | close | 5861 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.53 | 49764.31 |
| 17584 | 2004.09.22 23:03 | sell | 5862 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 17585 | 2004.09.22 23:03 | modify | 5862 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
| 17586 | 2004.09.22 23:03 | sell | 5863 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 17587 | 2004.09.22 23:03 | modify | 5863 | 0.10 | 0.6842 | 0.6875 | 0.0000 | ||
| 17588 | 2004.09.22 23:03 | sell | 5864 | 0.10 | 0.6842 | 0.0000 | 0.0000 | ||
| 17589 | 2004.09.22 23:03 | modify | 5864 | 0.10 | 0.6842 | 0.6874 | 0.0000 | ||
| 17590 | 2004.09.22 23:29 | close | 5862 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.53 | 49770.84 |
| 17591 | 2004.09.22 23:29 | close | 5864 | 0.10 | 0.6838 | 0.6874 | 0.0000 | 6.53 | 49777.37 |
| 17592 | 2004.09.22 23:30 | close | 5863 | 0.10 | 0.6838 | 0.6875 | 0.0000 | 6.53 | 49783.90 |
| 17593 | 2004.09.22 23:50 | sell | 5865 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 17594 | 2004.09.22 23:50 | modify | 5865 | 0.10 | 0.6843 | 0.6875 | 0.0000 | ||
| 17595 | 2004.09.22 23:50 | sell | 5866 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 17596 | 2004.09.22 23:50 | modify | 5866 | 0.10 | 0.6843 | 0.6877 | 0.0000 | ||
| 17597 | 2004.09.22 23:52 | close | 5865 | 0.10 | 0.6839 | 0.6875 | 0.0000 | 6.53 | 49790.43 |
| 17598 | 2004.09.23 00:01 | sell | 5867 | 0.10 | 0.6843 | 0.0000 | 0.0000 | ||
| 17599 | 2004.09.23 00:01 | modify | 5867 | 0.10 | 0.6843 | 0.6877 | 0.0000 | ||
| 17600 | 2004.09.23 02:01 | close | 5866 | 0.10 | 0.6837 | 0.6877 | 0.0000 | 8.67 | 49799.10 |
| 17601 | 2004.09.23 02:01 | close | 5867 | 0.10 | 0.6838 | 0.6877 | 0.0000 | 8.16 | 49807.26 |
| 17602 | 2004.09.23 23:36 | sell | 5868 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
| 17603 | 2004.09.23 23:36 | modify | 5868 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
| 17604 | 2004.09.23 23:36 | close | 5868 | 0.10 | 0.6832 | 0.6869 | 0.0000 | 8.16 | 49815.42 |
| 17605 | 2004.09.24 00:01 | sell | 5869 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 17606 | 2004.09.24 00:01 | modify | 5869 | 0.10 | 0.6836 | 0.6870 | 0.0000 | ||
| 17607 | 2004.09.24 00:02 | close | 5869 | 0.10 | 0.6826 | 0.6870 | 0.0000 | 16.32 | 49831.74 |
| 17608 | 2004.09.24 00:14 | sell | 5870 | 0.10 | 0.6836 | 0.0000 | 0.0000 | ||
| 17609 | 2004.09.24 00:14 | modify | 5870 | 0.10 | 0.6836 | 0.6870 | 0.0000 | ||
| 17610 | 2004.09.24 00:14 | sell | 5871 | 0.10 | 0.6837 | 0.0000 | 0.0000 | ||
| 17611 | 2004.09.24 00:14 | modify | 5871 | 0.10 | 0.6837 | 0.6869 | 0.0000 | ||
| 17612 | 2004.09.24 00:14 | close | 5870 | 0.10 | 0.6830 | 0.6870 | 0.0000 | 9.79 | 49841.53 |
| 17613 | 2004.09.24 00:15 | close | 5871 | 0.10 | 0.6829 | 0.6869 | 0.0000 | 13.06 | 49854.59 |
| 17614 | 2004.09.24 00:15 | sell | 5872 | 0.10 | 0.6835 | 0.0000 | 0.0000 | ||
| 17615 | 2004.09.24 00:15 | modify | 5872 | 0.10 | 0.6835 | 0.6870 | 0.0000 | ||
| 17616 | 2004.09.24 00:16 | close | 5872 | 0.10 | 0.6831 | 0.6870 | 0.0000 | 6.53 | 49861.12 |
| 17617 | 2004.09.24 00:47 | sell | 5873 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 17618 | 2004.09.24 00:47 | modify | 5873 | 0.10 | 0.6834 | 0.6870 | 0.0000 | ||
| 17619 | 2004.09.24 00:47 | close | 5873 | 0.10 | 0.6830 | 0.6870 | 0.0000 | 6.53 | 49867.65 |
| 17620 | 2004.09.25 00:03 | sell | 5874 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17621 | 2004.09.25 00:03 | modify | 5874 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17622 | 2004.09.25 00:03 | sell | 5875 | 0.10 | 0.6804 | 0.0000 | 0.0000 | ||
| 17623 | 2004.09.25 00:03 | modify | 5875 | 0.10 | 0.6804 | 0.6836 | 0.0000 | ||
| 17624 | 2004.09.27 02:01 | close | 5874 | 0.10 | 0.6799 | 0.6836 | 0.0000 | 7.78 | 49875.44 |
| 17625 | 2004.09.27 02:01 | close | 5875 | 0.10 | 0.6800 | 0.6836 | 0.0000 | 6.15 | 49881.59 |
| 17626 | 2004.09.27 23:18 | sell | 5876 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 17627 | 2004.09.27 23:18 | modify | 5876 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
| 17628 | 2004.09.27 23:36 | sell | 5877 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 17629 | 2004.09.27 23:36 | modify | 5877 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
| 17630 | 2004.09.28 00:00 | close | 5876 | 0.10 | 0.6796 | 0.6835 | 0.0000 | 6.15 | 49887.74 |
| 17631 | 2004.09.28 00:09 | sell | 5878 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 17632 | 2004.09.28 00:09 | modify | 5878 | 0.10 | 0.6800 | 0.6835 | 0.0000 | ||
| 17633 | 2004.09.28 00:09 | sell | 5879 | 0.10 | 0.6800 | 0.0000 | 0.0000 | ||
| 17634 | 2004.09.28 00:09 | modify | 5879 | 0.10 | 0.6800 | 0.6832 | 0.0000 | ||
| 17635 | 2004.09.28 01:46 | close | 5877 | 0.10 | 0.6796 | 0.6835 | 0.0000 | 6.15 | 49893.90 |
| 17636 | 2004.09.28 01:46 | close | 5879 | 0.10 | 0.6796 | 0.6832 | 0.0000 | 6.53 | 49900.43 |
| 17637 | 2004.09.28 01:47 | close | 5878 | 0.10 | 0.6796 | 0.6835 | 0.0000 | 6.53 | 49906.96 |
| 17638 | 2004.09.28 23:11 | sell | 5880 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 17639 | 2004.09.28 23:11 | modify | 5880 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
| 17640 | 2004.09.28 23:13 | sell | 5881 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 17641 | 2004.09.28 23:13 | modify | 5881 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
| 17642 | 2004.09.29 00:21 | close | 5880 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.15 | 49913.11 |
| 17643 | 2004.09.29 00:30 | close | 5881 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.15 | 49919.27 |
| 17644 | 2004.09.29 00:30 | buy | 5882 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 17645 | 2004.09.29 00:30 | modify | 5882 | 0.10 | 0.6797 | 0.6765 | 0.0000 | ||
| 17646 | 2004.09.29 00:31 | close | 5882 | 0.10 | 0.6801 | 0.6765 | 0.0000 | 6.53 | 49925.80 |
| 17647 | 2004.09.29 00:31 | sell | 5883 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 17648 | 2004.09.29 00:31 | modify | 5883 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
| 17649 | 2004.09.29 00:32 | close | 5883 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 49932.33 |
| 17650 | 2004.09.29 00:32 | buy | 5884 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 17651 | 2004.09.29 00:32 | modify | 5884 | 0.10 | 0.6797 | 0.6765 | 0.0000 | ||
| 17652 | 2004.09.29 00:43 | close | 5884 | 0.10 | 0.6801 | 0.6765 | 0.0000 | 6.53 | 49938.86 |
| 17653 | 2004.09.29 00:43 | sell | 5885 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 17654 | 2004.09.29 00:43 | modify | 5885 | 0.10 | 0.6801 | 0.6833 | 0.0000 | ||
| 17655 | 2004.09.29 00:55 | close | 5885 | 0.10 | 0.6797 | 0.6833 | 0.0000 | 6.53 | 49945.39 |
| 17656 | 2004.09.29 23:01 | sell | 5886 | 0.10 | 0.6854 | 0.0000 | 0.0000 | ||
| 17657 | 2004.09.29 23:01 | modify | 5886 | 0.10 | 0.6854 | 0.6886 | 0.0000 | ||
| 17658 | 2004.09.29 23:02 | sell | 5887 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
| 17659 | 2004.09.29 23:02 | modify | 5887 | 0.10 | 0.6855 | 0.6888 | 0.0000 | ||
| 17660 | 2004.09.29 23:02 | sell | 5888 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
| 17661 | 2004.09.29 23:02 | modify | 5888 | 0.10 | 0.6855 | 0.6887 | 0.0000 | ||
| 17662 | 2004.09.30 00:39 | close | 5887 | 0.10 | 0.6851 | 0.6888 | 0.0000 | 5.40 | 49950.79 |
| 17663 | 2004.09.30 00:43 | close | 5886 | 0.10 | 0.6850 | 0.6886 | 0.0000 | 5.40 | 49956.20 |
| 17664 | 2004.09.30 00:43 | close | 5888 | 0.10 | 0.6851 | 0.6887 | 0.0000 | 5.40 | 49961.60 |
| 17665 | 2004.09.30 00:43 | buy | 5889 | 0.10 | 0.6851 | 0.0000 | 0.0000 | ||
| 17666 | 2004.09.30 00:43 | modify | 5889 | 0.10 | 0.6851 | 0.6819 | 0.0000 | ||
| 17667 | 2004.09.30 00:44 | close | 5889 | 0.10 | 0.6855 | 0.6819 | 0.0000 | 6.53 | 49968.13 |
| 17668 | 2004.09.30 00:49 | sell | 5890 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 17669 | 2004.09.30 00:49 | modify | 5890 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 17670 | 2004.09.30 00:49 | sell | 5891 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 17671 | 2004.09.30 00:49 | modify | 5891 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 17672 | 2004.09.30 00:52 | close | 5890 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.53 | 49974.66 |
| 17673 | 2004.09.30 00:53 | close | 5891 | 0.10 | 0.6853 | 0.6889 | 0.0000 | 6.53 | 49981.19 |
| 17674 | 2004.09.30 23:06 | sell | 5892 | 0.10 | 0.6866 | 0.0000 | 0.0000 | ||
| 17675 | 2004.09.30 23:06 | modify | 5892 | 0.10 | 0.6866 | 0.6898 | 0.0000 | ||
| 17676 | 2004.09.30 23:10 | sell | 5893 | 0.10 | 0.6867 | 0.0000 | 0.0000 | ||
| 17677 | 2004.09.30 23:10 | modify | 5893 | 0.10 | 0.6867 | 0.6901 | 0.0000 | ||
| 17678 | 2004.09.30 23:20 | close | 5893 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 6.53 | 49987.72 |
| 17679 | 2004.09.30 23:41 | sell | 5894 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
| 17680 | 2004.09.30 23:41 | modify | 5894 | 0.10 | 0.6868 | 0.6901 | 0.0000 | ||
| 17681 | 2004.09.30 23:41 | sell | 5895 | 0.10 | 0.6868 | 0.0000 | 0.0000 | ||
| 17682 | 2004.09.30 23:41 | modify | 5895 | 0.10 | 0.6868 | 0.6900 | 0.0000 | ||
| 17683 | 2004.09.30 23:47 | close | 5894 | 0.10 | 0.6863 | 0.6901 | 0.0000 | 8.16 | 49995.88 |
| 17684 | 2004.10.01 00:00 | close | 5895 | 0.10 | 0.6864 | 0.6900 | 0.0000 | 6.15 | 50002.03 |
| 17685 | 2004.10.01 00:05 | close | 5892 | 0.10 | 0.6862 | 0.6898 | 0.0000 | 6.15 | 50008.19 |
| 17686 | 2004.10.01 00:05 | buy | 5896 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 17687 | 2004.10.01 00:05 | modify | 5896 | 0.10 | 0.6862 | 0.6830 | 0.0000 | ||
| 17688 | 2004.10.01 00:06 | close | 5896 | 0.10 | 0.6866 | 0.6830 | 0.0000 | 6.53 | 50014.72 |
| 17689 | 2004.10.01 00:19 | buy | 5897 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
| 17690 | 2004.10.01 00:19 | modify | 5897 | 0.10 | 0.6863 | 0.6831 | 0.0000 | ||
| 17691 | 2004.10.01 02:01 | close | 5897 | 0.10 | 0.6867 | 0.6831 | 0.0000 | 6.53 | 50021.25 |
| 17692 | 2004.10.02 00:00 | sell | 5898 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17693 | 2004.10.02 00:00 | modify | 5898 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17694 | 2004.10.02 00:01 | sell | 5899 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 17695 | 2004.10.02 00:01 | modify | 5899 | 0.10 | 0.6905 | 0.6937 | 0.0000 | ||
| 17696 | 2004.10.02 00:03 | close | 5898 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50027.78 |
| 17697 | 2004.10.02 00:16 | sell | 5900 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17698 | 2004.10.02 00:16 | modify | 5900 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
| 17699 | 2004.10.02 00:16 | sell | 5901 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17700 | 2004.10.02 00:16 | modify | 5901 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17701 | 2004.10.02 00:16 | close | 5900 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 50034.31 |
| 17702 | 2004.10.02 00:16 | close | 5899 | 0.10 | 0.6898 | 0.6937 | 0.0000 | 11.42 | 50045.73 |
| 17703 | 2004.10.02 00:16 | close | 5901 | 0.10 | 0.6900 | 0.6938 | 0.0000 | 9.80 | 50055.53 |
| 17704 | 2004.10.02 00:17 | sell | 5902 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17705 | 2004.10.02 00:17 | modify | 5902 | 0.10 | 0.6906 | 0.6943 | 0.0000 | ||
| 17706 | 2004.10.02 00:17 | sell | 5903 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17707 | 2004.10.02 00:17 | modify | 5903 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17708 | 2004.10.02 00:18 | close | 5902 | 0.10 | 0.6902 | 0.6943 | 0.0000 | 6.53 | 50062.06 |
| 17709 | 2004.10.02 00:20 | close | 5903 | 0.10 | 0.6901 | 0.6938 | 0.0000 | 8.17 | 50070.23 |
| 17710 | 2004.10.02 00:48 | sell | 5904 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17711 | 2004.10.02 00:48 | modify | 5904 | 0.10 | 0.6906 | 0.6939 | 0.0000 | ||
| 17712 | 2004.10.02 00:48 | sell | 5905 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17713 | 2004.10.02 00:48 | modify | 5905 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17714 | 2004.10.02 00:49 | close | 5904 | 0.10 | 0.6901 | 0.6939 | 0.0000 | 8.17 | 50078.40 |
| 17715 | 2004.10.02 00:51 | close | 5905 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50084.93 |
| 17716 | 2004.10.04 23:43 | sell | 5906 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 17717 | 2004.10.04 23:43 | modify | 5906 | 0.10 | 0.6891 | 0.6925 | 0.0000 | ||
| 17718 | 2004.10.04 23:43 | sell | 5907 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 17719 | 2004.10.04 23:43 | modify | 5907 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
| 17720 | 2004.10.04 23:57 | close | 5906 | 0.10 | 0.6887 | 0.6925 | 0.0000 | 6.53 | 50091.46 |
| 17721 | 2004.10.05 00:00 | sell | 5908 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
| 17722 | 2004.10.05 00:00 | modify | 5908 | 0.10 | 0.6890 | 0.6925 | 0.0000 | ||
| 17723 | 2004.10.05 00:01 | close | 5907 | 0.10 | 0.6886 | 0.6923 | 0.0000 | 7.78 | 50099.24 |
| 17724 | 2004.10.05 00:03 | sell | 5909 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
| 17725 | 2004.10.05 00:03 | modify | 5909 | 0.10 | 0.6890 | 0.6925 | 0.0000 | ||
| 17726 | 2004.10.05 00:05 | close | 5908 | 0.10 | 0.6885 | 0.6925 | 0.0000 | 8.17 | 50107.41 |
| 17727 | 2004.10.05 00:05 | close | 5909 | 0.10 | 0.6886 | 0.6925 | 0.0000 | 6.53 | 50113.94 |
| 17728 | 2004.10.05 00:07 | sell | 5910 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
| 17729 | 2004.10.05 00:07 | modify | 5910 | 0.10 | 0.6890 | 0.6925 | 0.0000 | ||
| 17730 | 2004.10.05 00:17 | sell | 5911 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
| 17731 | 2004.10.05 00:17 | modify | 5911 | 0.10 | 0.6890 | 0.6923 | 0.0000 | ||
| 17732 | 2004.10.05 00:33 | close | 5910 | 0.10 | 0.6885 | 0.6925 | 0.0000 | 8.17 | 50122.11 |
| 17733 | 2004.10.05 00:33 | close | 5911 | 0.10 | 0.6886 | 0.6923 | 0.0000 | 6.53 | 50128.64 |
| 17734 | 2004.10.05 00:42 | sell | 5912 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 17735 | 2004.10.05 00:42 | modify | 5912 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
| 17736 | 2004.10.05 00:42 | sell | 5913 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 17737 | 2004.10.05 00:42 | modify | 5913 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
| 17738 | 2004.10.05 01:18 | close | 5912 | 0.10 | 0.6882 | 0.6923 | 0.0000 | 14.69 | 50143.33 |
| 17739 | 2004.10.05 01:18 | close | 5913 | 0.10 | 0.6883 | 0.6923 | 0.0000 | 13.06 | 50156.39 |
| 17740 | 2004.10.06 00:30 | sell | 5914 | 0.10 | 0.6913 | 0.0000 | 0.0000 | ||
| 17741 | 2004.10.06 00:30 | modify | 5914 | 0.10 | 0.6913 | 0.6945 | 0.0000 | ||
| 17742 | 2004.10.06 00:33 | sell | 5915 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 17743 | 2004.10.06 00:33 | modify | 5915 | 0.10 | 0.6914 | 0.6947 | 0.0000 | ||
| 17744 | 2004.10.06 00:33 | sell | 5916 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 17745 | 2004.10.06 00:33 | modify | 5916 | 0.10 | 0.6914 | 0.6946 | 0.0000 | ||
| 17746 | 2004.10.06 00:41 | close | 5915 | 0.10 | 0.6910 | 0.6947 | 0.0000 | 6.53 | 50162.92 |
| 17747 | 2004.10.06 00:43 | close | 5916 | 0.10 | 0.6910 | 0.6946 | 0.0000 | 6.53 | 50169.45 |
| 17748 | 2004.10.06 00:50 | close | 5914 | 0.10 | 0.6909 | 0.6945 | 0.0000 | 6.53 | 50175.98 |
| 17749 | 2004.10.06 23:00 | sell | 5917 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17750 | 2004.10.06 23:00 | modify | 5917 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 17751 | 2004.10.06 23:09 | close | 5917 | 0.10 | 0.6911 | 0.6948 | 0.0000 | 8.16 | 50184.14 |
| 17752 | 2004.10.06 23:09 | buy | 5918 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
| 17753 | 2004.10.06 23:09 | modify | 5918 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
| 17754 | 2004.10.06 23:10 | close | 5918 | 0.10 | 0.6915 | 0.6879 | 0.0000 | 6.53 | 50190.67 |
| 17755 | 2004.10.06 23:10 | sell | 5919 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 17756 | 2004.10.06 23:10 | modify | 5919 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
| 17757 | 2004.10.06 23:18 | sell | 5920 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17758 | 2004.10.06 23:18 | modify | 5920 | 0.10 | 0.6916 | 0.6949 | 0.0000 | ||
| 17759 | 2004.10.06 23:18 | sell | 5921 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17760 | 2004.10.06 23:18 | modify | 5921 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 17761 | 2004.10.06 23:28 | close | 5920 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 6.53 | 50197.20 |
| 17762 | 2004.10.06 23:29 | close | 5921 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 50203.73 |
| 17763 | 2004.10.06 23:31 | sell | 5922 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17764 | 2004.10.06 23:31 | modify | 5922 | 0.10 | 0.6916 | 0.6949 | 0.0000 | ||
| 17765 | 2004.10.06 23:31 | sell | 5923 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17766 | 2004.10.06 23:31 | modify | 5923 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 17767 | 2004.10.06 23:32 | close | 5922 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 6.53 | 50210.26 |
| 17768 | 2004.10.06 23:33 | close | 5923 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 50216.79 |
| 17769 | 2004.10.06 23:35 | sell | 5924 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17770 | 2004.10.06 23:35 | modify | 5924 | 0.10 | 0.6916 | 0.6949 | 0.0000 | ||
| 17771 | 2004.10.06 23:35 | sell | 5925 | 0.10 | 0.6916 | 0.0000 | 0.0000 | ||
| 17772 | 2004.10.06 23:35 | modify | 5925 | 0.10 | 0.6916 | 0.6948 | 0.0000 | ||
| 17773 | 2004.10.06 23:35 | close | 5924 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 6.53 | 50223.32 |
| 17774 | 2004.10.06 23:36 | close | 5925 | 0.10 | 0.6912 | 0.6948 | 0.0000 | 6.53 | 50229.85 |
| 17775 | 2004.10.06 23:45 | close | 5919 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.53 | 50236.38 |
| 17776 | 2004.10.06 23:45 | buy | 5926 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
| 17777 | 2004.10.06 23:45 | modify | 5926 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
| 17778 | 2004.10.07 03:12 | close | 5926 | 0.10 | 0.6910 | 0.6879 | 0.0000 | -1.53 | 50234.85 |
| 17779 | 2004.10.07 23:04 | buy | 5927 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 17780 | 2004.10.07 23:04 | modify | 5927 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 17781 | 2004.10.07 23:04 | close | 5927 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 50241.38 |
| 17782 | 2004.10.07 23:04 | sell | 5928 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 17783 | 2004.10.07 23:04 | modify | 5928 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
| 17784 | 2004.10.07 23:04 | sell | 5929 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 17785 | 2004.10.07 23:04 | modify | 5929 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
| 17786 | 2004.10.07 23:04 | sell | 5930 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 17787 | 2004.10.07 23:04 | modify | 5930 | 0.10 | 0.6900 | 0.6932 | 0.0000 | ||
| 17788 | 2004.10.07 23:27 | close | 5928 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 50247.91 |
| 17789 | 2004.10.07 23:27 | close | 5930 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 50254.44 |
| 17790 | 2004.10.07 23:31 | close | 5929 | 0.10 | 0.6896 | 0.6932 | 0.0000 | 6.53 | 50260.97 |
| 17791 | 2004.10.07 23:31 | buy | 5931 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 17792 | 2004.10.07 23:31 | modify | 5931 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 17793 | 2004.10.08 01:17 | close | 5931 | 0.10 | 0.6899 | 0.6864 | 0.0000 | 4.93 | 50265.90 |
| 17794 | 2004.10.12 00:00 | buy | 5932 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
| 17795 | 2004.10.12 00:00 | modify | 5932 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
| 17796 | 2004.10.12 00:00 | close | 5932 | 0.10 | 0.6892 | 0.6855 | 0.0000 | 8.16 | 50274.06 |
| 17797 | 2004.10.12 00:00 | sell | 5933 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 17798 | 2004.10.12 00:00 | modify | 5933 | 0.10 | 0.6892 | 0.6924 | 0.0000 | ||
| 17799 | 2004.10.12 00:00 | sell | 5934 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 17800 | 2004.10.12 00:00 | modify | 5934 | 0.10 | 0.6892 | 0.6928 | 0.0000 | ||
| 17801 | 2004.10.12 00:01 | close | 5933 | 0.10 | 0.6887 | 0.6924 | 0.0000 | 8.16 | 50282.22 |
| 17802 | 2004.10.12 00:01 | close | 5934 | 0.10 | 0.6886 | 0.6928 | 0.0000 | 9.79 | 50292.01 |
| 17803 | 2004.10.12 00:01 | buy | 5935 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
| 17804 | 2004.10.12 00:01 | modify | 5935 | 0.10 | 0.6886 | 0.6854 | 0.0000 | ||
| 17805 | 2004.10.12 00:01 | close | 5935 | 0.10 | 0.6891 | 0.6854 | 0.0000 | 8.16 | 50300.17 |
| 17806 | 2004.10.12 00:01 | sell | 5936 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 17807 | 2004.10.12 00:01 | modify | 5936 | 0.10 | 0.6891 | 0.6923 | 0.0000 | ||
| 17808 | 2004.10.12 00:01 | sell | 5937 | 0.10 | 0.6891 | 0.0000 | 0.0000 | ||
| 17809 | 2004.10.12 00:01 | modify | 5937 | 0.10 | 0.6891 | 0.6928 | 0.0000 | ||
| 17810 | 2004.10.12 00:07 | close | 5936 | 0.10 | 0.6887 | 0.6923 | 0.0000 | 6.53 | 50306.70 |
| 17811 | 2004.10.12 00:08 | close | 5937 | 0.10 | 0.6887 | 0.6928 | 0.0000 | 6.53 | 50313.23 |
| 17812 | 2004.10.12 00:08 | buy | 5938 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
| 17813 | 2004.10.12 00:08 | modify | 5938 | 0.10 | 0.6887 | 0.6855 | 0.0000 | ||
| 17814 | 2004.10.12 03:03 | close | 5938 | 0.10 | 0.6888 | 0.6855 | 0.0000 | 1.63 | 50314.86 |
| 17815 | 2004.10.12 23:39 | buy | 5939 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
| 17816 | 2004.10.12 23:39 | modify | 5939 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
| 17817 | 2004.10.12 23:39 | close | 5939 | 0.10 | 0.6884 | 0.6847 | 0.0000 | 8.16 | 50323.02 |
| 17818 | 2004.10.13 00:19 | sell | 5940 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
| 17819 | 2004.10.13 00:19 | modify | 5940 | 0.10 | 0.6885 | 0.6924 | 0.0000 | ||
| 17820 | 2004.10.13 00:19 | sell | 5941 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
| 17821 | 2004.10.13 00:19 | modify | 5941 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
| 17822 | 2004.10.13 00:19 | close | 5941 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 50331.18 |
| 17823 | 2004.10.13 00:20 | close | 5940 | 0.10 | 0.6881 | 0.6924 | 0.0000 | 6.53 | 50337.71 |
| 17824 | 2004.10.13 00:23 | sell | 5942 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
| 17825 | 2004.10.13 00:23 | modify | 5942 | 0.10 | 0.6884 | 0.6924 | 0.0000 | ||
| 17826 | 2004.10.13 00:27 | close | 5942 | 0.10 | 0.6880 | 0.6924 | 0.0000 | 6.53 | 50344.24 |
| 17827 | 2004.10.13 00:40 | sell | 5943 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
| 17828 | 2004.10.13 00:40 | modify | 5943 | 0.10 | 0.6884 | 0.6924 | 0.0000 | ||
| 17829 | 2004.10.13 00:43 | sell | 5944 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
| 17830 | 2004.10.13 00:43 | modify | 5944 | 0.10 | 0.6884 | 0.6924 | 0.0000 | ||
| 17831 | 2004.10.13 00:56 | close | 5943 | 0.10 | 0.6880 | 0.6924 | 0.0000 | 6.53 | 50350.77 |
| 17832 | 2004.10.13 00:58 | close | 5944 | 0.10 | 0.6880 | 0.6924 | 0.0000 | 6.53 | 50357.30 |
| 17833 | 2004.10.13 23:58 | sell | 5945 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
| 17834 | 2004.10.13 23:58 | modify | 5945 | 0.10 | 0.6884 | 0.6919 | 0.0000 | ||
| 17835 | 2004.10.13 23:59 | sell | 5946 | 0.10 | 0.6884 | 0.0000 | 0.0000 | ||
| 17836 | 2004.10.13 23:59 | modify | 5946 | 0.10 | 0.6884 | 0.6919 | 0.0000 | ||
| 17837 | 2004.10.14 00:32 | close | 5945 | 0.10 | 0.6880 | 0.6919 | 0.0000 | 5.40 | 50362.71 |
| 17838 | 2004.10.14 00:32 | close | 5946 | 0.10 | 0.6879 | 0.6919 | 0.0000 | 7.03 | 50369.74 |
| 17839 | 2004.10.14 00:32 | buy | 5947 | 0.10 | 0.6879 | 0.0000 | 0.0000 | ||
| 17840 | 2004.10.14 00:32 | modify | 5947 | 0.10 | 0.6879 | 0.6847 | 0.0000 | ||
| 17841 | 2004.10.14 00:32 | close | 5947 | 0.10 | 0.6884 | 0.6847 | 0.0000 | 8.16 | 50377.90 |
| 17842 | 2004.10.14 00:32 | sell | 5948 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
| 17843 | 2004.10.14 00:32 | modify | 5948 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
| 17844 | 2004.10.14 00:32 | sell | 5949 | 0.10 | 0.6887 | 0.0000 | 0.0000 | ||
| 17845 | 2004.10.14 00:32 | modify | 5949 | 0.10 | 0.6887 | 0.6919 | 0.0000 | ||
| 17846 | 2004.10.14 00:41 | close | 5948 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 50386.06 |
| 17847 | 2004.10.14 00:42 | close | 5949 | 0.10 | 0.6882 | 0.6919 | 0.0000 | 8.16 | 50394.22 |
| 17848 | 2004.10.14 00:46 | sell | 5950 | 0.10 | 0.6885 | 0.0000 | 0.0000 | ||
| 17849 | 2004.10.14 00:46 | modify | 5950 | 0.10 | 0.6885 | 0.6917 | 0.0000 | ||
| 17850 | 2004.10.14 00:54 | close | 5950 | 0.10 | 0.6881 | 0.6917 | 0.0000 | 6.53 | 50400.75 |
| 17851 | 2004.10.14 00:54 | sell | 5951 | 0.10 | 0.6886 | 0.0000 | 0.0000 | ||
| 17852 | 2004.10.14 00:54 | modify | 5951 | 0.10 | 0.6886 | 0.6918 | 0.0000 | ||
| 17853 | 2004.10.14 00:55 | close | 5951 | 0.10 | 0.6882 | 0.6918 | 0.0000 | 6.53 | 50407.28 |
| 17854 | 2004.10.14 23:28 | buy | 5952 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
| 17855 | 2004.10.14 23:28 | modify | 5952 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
| 17856 | 2004.10.14 23:29 | close | 5952 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 50413.81 |
| 17857 | 2004.10.14 23:31 | buy | 5953 | 0.10 | 0.6894 | 0.0000 | 0.0000 | ||
| 17858 | 2004.10.14 23:31 | modify | 5953 | 0.10 | 0.6894 | 0.6862 | 0.0000 | ||
| 17859 | 2004.10.14 23:39 | close | 5953 | 0.10 | 0.6898 | 0.6862 | 0.0000 | 6.53 | 50420.34 |
| 17860 | 2004.10.14 23:42 | buy | 5954 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 17861 | 2004.10.14 23:42 | modify | 5954 | 0.10 | 0.6895 | 0.6863 | 0.0000 | ||
| 17862 | 2004.10.15 00:47 | sell | 5955 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 17863 | 2004.10.15 00:47 | modify | 5955 | 0.10 | 0.6897 | 0.6935 | 0.0000 | ||
| 17864 | 2004.10.15 00:47 | sell | 5956 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 17865 | 2004.10.15 00:47 | modify | 5956 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
| 17866 | 2004.10.15 00:47 | close | 5954 | 0.10 | 0.6900 | 0.6863 | 0.0000 | 8.19 | 50428.54 |
| 17867 | 2004.10.15 00:48 | close | 5955 | 0.10 | 0.6893 | 0.6935 | 0.0000 | 6.53 | 50435.07 |
| 17868 | 2004.10.15 00:48 | sell | 5957 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
| 17869 | 2004.10.15 00:48 | modify | 5957 | 0.10 | 0.6899 | 0.6931 | 0.0000 | ||
| 17870 | 2004.10.15 00:49 | close | 5957 | 0.10 | 0.6894 | 0.6931 | 0.0000 | 8.16 | 50443.23 |
| 17871 | 2004.10.15 00:50 | sell | 5958 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
| 17872 | 2004.10.15 00:50 | modify | 5958 | 0.10 | 0.6899 | 0.6935 | 0.0000 | ||
| 17873 | 2004.10.15 00:50 | close | 5956 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 6.53 | 50449.76 |
| 17874 | 2004.10.15 00:50 | close | 5958 | 0.10 | 0.6895 | 0.6935 | 0.0000 | 6.53 | 50456.29 |
| 17875 | 2004.10.15 00:53 | buy | 5959 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 17876 | 2004.10.15 00:53 | modify | 5959 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
| 17877 | 2004.10.15 00:58 | close | 5959 | 0.10 | 0.6897 | 0.6860 | 0.0000 | 8.16 | 50464.45 |
| 17878 | 2004.10.16 00:02 | buy | 5960 | 0.10 | 0.6914 | 0.0000 | 0.0000 | ||
| 17879 | 2004.10.16 00:02 | modify | 5960 | 0.10 | 0.6914 | 0.6882 | 0.0000 | ||
| 17880 | 2004.10.16 00:36 | close | 5960 | 0.10 | 0.6918 | 0.6882 | 0.0000 | 6.53 | 50470.98 |
| 17881 | 2004.10.18 23:01 | sell | 5961 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 17882 | 2004.10.18 23:01 | modify | 5961 | 0.10 | 0.6952 | 0.6987 | 0.0000 | ||
| 17883 | 2004.10.18 23:01 | sell | 5962 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 17884 | 2004.10.18 23:01 | modify | 5962 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
| 17885 | 2004.10.19 00:03 | close | 5961 | 0.10 | 0.6948 | 0.6987 | 0.0000 | 6.15 | 50477.13 |
| 17886 | 2004.10.19 00:04 | close | 5962 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 7.78 | 50484.91 |
| 17887 | 2004.10.19 00:04 | buy | 5963 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
| 17888 | 2004.10.19 00:04 | modify | 5963 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
| 17889 | 2004.10.19 00:10 | close | 5963 | 0.10 | 0.6952 | 0.6915 | 0.0000 | 8.16 | 50493.07 |
| 17890 | 2004.10.19 00:10 | sell | 5964 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 17891 | 2004.10.19 00:10 | modify | 5964 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
| 17892 | 2004.10.19 00:28 | close | 5964 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.53 | 50499.60 |
| 17893 | 2004.10.19 00:35 | buy | 5965 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
| 17894 | 2004.10.19 00:35 | modify | 5965 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
| 17895 | 2004.10.19 00:37 | close | 5965 | 0.10 | 0.6951 | 0.6915 | 0.0000 | 6.53 | 50506.13 |
| 17896 | 2004.10.19 00:39 | sell | 5966 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 17897 | 2004.10.19 00:39 | modify | 5966 | 0.10 | 0.6952 | 0.6984 | 0.0000 | ||
| 17898 | 2004.10.19 00:39 | close | 5966 | 0.10 | 0.6948 | 0.6984 | 0.0000 | 6.53 | 50512.66 |
| 17899 | 2004.10.19 00:39 | buy | 5967 | 0.10 | 0.6946 | 0.0000 | 0.0000 | ||
| 17900 | 2004.10.19 00:39 | modify | 5967 | 0.10 | 0.6946 | 0.6914 | 0.0000 | ||
| 17901 | 2004.10.19 00:39 | close | 5967 | 0.10 | 0.6950 | 0.6914 | 0.0000 | 6.53 | 50519.19 |
| 17902 | 2004.10.19 00:51 | buy | 5968 | 0.10 | 0.6947 | 0.0000 | 0.0000 | ||
| 17903 | 2004.10.19 00:51 | modify | 5968 | 0.10 | 0.6947 | 0.6915 | 0.0000 | ||
| 17904 | 2004.10.19 00:57 | close | 5968 | 0.10 | 0.6952 | 0.6915 | 0.0000 | 8.16 | 50527.35 |
| 17905 | 2004.10.19 23:05 | sell | 5969 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
| 17906 | 2004.10.19 23:05 | modify | 5969 | 0.10 | 0.6944 | 0.6976 | 0.0000 | ||
| 17907 | 2004.10.19 23:10 | close | 5969 | 0.10 | 0.6940 | 0.6976 | 0.0000 | 6.53 | 50533.88 |
| 17908 | 2004.10.20 00:01 | sell | 5970 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 17909 | 2004.10.20 00:01 | modify | 5970 | 0.10 | 0.6943 | 0.6976 | 0.0000 | ||
| 17910 | 2004.10.20 00:01 | sell | 5971 | 0.10 | 0.6943 | 0.0000 | 0.0000 | ||
| 17911 | 2004.10.20 00:01 | modify | 5971 | 0.10 | 0.6943 | 0.6975 | 0.0000 | ||
| 17912 | 2004.10.20 00:02 | close | 5970 | 0.10 | 0.6939 | 0.6976 | 0.0000 | 6.53 | 50540.41 |
| 17913 | 2004.10.20 00:05 | close | 5971 | 0.10 | 0.6939 | 0.6975 | 0.0000 | 6.53 | 50546.94 |
| 17914 | 2004.10.20 00:17 | buy | 5972 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 17915 | 2004.10.20 00:17 | modify | 5972 | 0.10 | 0.6938 | 0.6906 | 0.0000 | ||
| 17916 | 2004.10.20 00:46 | close | 5972 | 0.10 | 0.6942 | 0.6906 | 0.0000 | 6.53 | 50553.47 |
| 17917 | 2004.10.20 00:46 | sell | 5973 | 0.10 | 0.6942 | 0.0000 | 0.0000 | ||
| 17918 | 2004.10.20 00:46 | modify | 5973 | 0.10 | 0.6942 | 0.6976 | 0.0000 | ||
| 17919 | 2004.10.20 06:08 | close | 5973 | 0.10 | 0.6937 | 0.6976 | 0.0000 | 8.17 | 50561.64 |
| 17920 | 2004.10.20 23:37 | sell | 5974 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
| 17921 | 2004.10.20 23:37 | modify | 5974 | 0.10 | 0.6931 | 0.6963 | 0.0000 | ||
| 17922 | 2004.10.20 23:37 | sell | 5975 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
| 17923 | 2004.10.20 23:37 | modify | 5975 | 0.10 | 0.6931 | 0.6962 | 0.0000 | ||
| 17924 | 2004.10.20 23:37 | sell | 5976 | 0.10 | 0.6931 | 0.0000 | 0.0000 | ||
| 17925 | 2004.10.20 23:37 | modify | 5976 | 0.10 | 0.6931 | 0.6963 | 0.0000 | ||
| 17926 | 2004.10.20 23:37 | close | 5974 | 0.10 | 0.6924 | 0.6963 | 0.0000 | 11.43 | 50573.07 |
| 17927 | 2004.10.20 23:37 | close | 5976 | 0.10 | 0.6924 | 0.6963 | 0.0000 | 11.43 | 50584.50 |
| 17928 | 2004.10.20 23:37 | close | 5975 | 0.10 | 0.6926 | 0.6962 | 0.0000 | 8.16 | 50592.66 |
| 17929 | 2004.10.21 00:00 | sell | 5977 | 0.10 | 0.6926 | 0.0000 | 0.0000 | ||
| 17930 | 2004.10.21 00:00 | modify | 5977 | 0.10 | 0.6926 | 0.6963 | 0.0000 | ||
| 17931 | 2004.10.21 00:01 | sell | 5978 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 17932 | 2004.10.21 00:01 | modify | 5978 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 17933 | 2004.10.21 00:50 | close | 5978 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.53 | 50599.19 |
| 17934 | 2004.10.21 01:05 | close | 5977 | 0.10 | 0.6922 | 0.6963 | 0.0000 | 6.53 | 50605.72 |
| 17935 | 2004.10.21 23:14 | buy | 5979 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 17936 | 2004.10.21 23:14 | modify | 5979 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 17937 | 2004.10.21 23:39 | close | 5979 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.53 | 50612.25 |
| 17938 | 2004.10.21 23:39 | sell | 5980 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17939 | 2004.10.21 23:39 | modify | 5980 | 0.10 | 0.6906 | 0.6941 | 0.0000 | ||
| 17940 | 2004.10.21 23:39 | sell | 5981 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17941 | 2004.10.21 23:39 | modify | 5981 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17942 | 2004.10.21 23:54 | close | 5980 | 0.10 | 0.6902 | 0.6941 | 0.0000 | 6.53 | 50618.78 |
| 17943 | 2004.10.21 23:55 | sell | 5982 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 17944 | 2004.10.21 23:55 | modify | 5982 | 0.10 | 0.6905 | 0.6941 | 0.0000 | ||
| 17945 | 2004.10.22 00:16 | close | 5981 | 0.10 | 0.6901 | 0.6938 | 0.0000 | 7.79 | 50626.58 |
| 17946 | 2004.10.22 00:17 | sell | 5983 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17947 | 2004.10.22 00:17 | modify | 5983 | 0.10 | 0.6906 | 0.6941 | 0.0000 | ||
| 17948 | 2004.10.22 00:17 | sell | 5984 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17949 | 2004.10.22 00:17 | modify | 5984 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17950 | 2004.10.22 00:34 | close | 5983 | 0.10 | 0.6902 | 0.6941 | 0.0000 | 6.53 | 50633.11 |
| 17951 | 2004.10.22 00:40 | close | 5982 | 0.10 | 0.6901 | 0.6941 | 0.0000 | 6.15 | 50639.26 |
| 17952 | 2004.10.22 00:43 | close | 5984 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50645.79 |
| 17953 | 2004.10.22 00:48 | sell | 5985 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17954 | 2004.10.22 00:48 | modify | 5985 | 0.10 | 0.6906 | 0.6938 | 0.0000 | ||
| 17955 | 2004.10.22 00:48 | sell | 5986 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 17956 | 2004.10.22 00:48 | modify | 5986 | 0.10 | 0.6906 | 0.6939 | 0.0000 | ||
| 17957 | 2004.10.22 03:33 | close | 5985 | 0.10 | 0.6902 | 0.6938 | 0.0000 | 6.53 | 50652.32 |
| 17958 | 2004.10.22 03:34 | close | 5986 | 0.10 | 0.6902 | 0.6939 | 0.0000 | 6.53 | 50658.85 |
| 17959 | 2004.10.25 23:12 | sell | 5987 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 17960 | 2004.10.25 23:12 | modify | 5987 | 0.10 | 0.6959 | 0.6992 | 0.0000 | ||
| 17961 | 2004.10.25 23:12 | sell | 5988 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 17962 | 2004.10.25 23:12 | modify | 5988 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 17963 | 2004.10.26 00:06 | close | 5987 | 0.10 | 0.6954 | 0.6992 | 0.0000 | 7.78 | 50666.64 |
| 17964 | 2004.10.26 00:06 | close | 5988 | 0.10 | 0.6953 | 0.6991 | 0.0000 | 9.42 | 50676.06 |
| 17965 | 2004.10.26 00:12 | sell | 5989 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 17966 | 2004.10.26 00:12 | modify | 5989 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 17967 | 2004.10.26 00:12 | sell | 5990 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 17968 | 2004.10.26 00:12 | modify | 5990 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 17969 | 2004.10.26 00:13 | close | 5989 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 50682.59 |
| 17970 | 2004.10.26 00:14 | close | 5990 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.16 | 50690.75 |
| 17971 | 2004.10.26 00:34 | sell | 5991 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 17972 | 2004.10.26 00:34 | modify | 5991 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 17973 | 2004.10.26 00:35 | sell | 5992 | 0.10 | 0.6960 | 0.0000 | 0.0000 | ||
| 17974 | 2004.10.26 00:35 | modify | 5992 | 0.10 | 0.6960 | 0.6992 | 0.0000 | ||
| 17975 | 2004.10.26 00:48 | close | 5991 | 0.10 | 0.6956 | 0.6992 | 0.0000 | 6.53 | 50697.28 |
| 17976 | 2004.10.26 00:49 | close | 5992 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 8.16 | 50705.44 |
| 17977 | 2004.10.26 00:50 | buy | 5993 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 17978 | 2004.10.26 00:50 | modify | 5993 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 17979 | 2004.10.26 00:51 | close | 5993 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50711.97 |
| 17980 | 2004.10.26 00:52 | buy | 5994 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 17981 | 2004.10.26 00:52 | modify | 5994 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 17982 | 2004.10.26 00:52 | close | 5994 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50718.50 |
| 17983 | 2004.10.26 23:05 | sell | 5995 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 17984 | 2004.10.26 23:05 | modify | 5995 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
| 17985 | 2004.10.26 23:11 | sell | 5996 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 17986 | 2004.10.26 23:11 | modify | 5996 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 17987 | 2004.10.27 00:21 | close | 5995 | 0.10 | 0.6954 | 0.6990 | 0.0000 | 6.15 | 50724.66 |
| 17988 | 2004.10.27 00:23 | close | 5996 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.15 | 50730.81 |
| 17989 | 2004.10.27 23:02 | sell | 5997 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 17990 | 2004.10.27 23:02 | modify | 5997 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
| 17991 | 2004.10.27 23:04 | sell | 5998 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 17992 | 2004.10.27 23:04 | modify | 5998 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
| 17993 | 2004.10.28 02:37 | close | 5997 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 5.40 | 50736.22 |
| 17994 | 2004.10.28 02:38 | close | 5998 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 5.40 | 50741.62 |
| 17995 | 2004.10.28 23:06 | sell | 5999 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 17996 | 2004.10.28 23:06 | modify | 5999 | 0.10 | 0.6968 | 0.7001 | 0.0000 | ||
| 17997 | 2004.10.28 23:07 | sell | 6000 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 17998 | 2004.10.28 23:07 | modify | 6000 | 0.10 | 0.6968 | 0.7001 | 0.0000 | ||
| 17999 | 2004.10.28 23:39 | close | 5999 | 0.10 | 0.6962 | 0.7001 | 0.0000 | 9.80 | 50751.42 |
| 18000 | 2004.10.28 23:39 | close | 6000 | 0.10 | 0.6963 | 0.7001 | 0.0000 | 8.17 | 50759.59 |
| 18001 | 2004.10.28 23:43 | buy | 6001 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
| 18002 | 2004.10.28 23:43 | modify | 6001 | 0.10 | 0.6961 | 0.6929 | 0.0000 | ||
| 18003 | 2004.10.28 23:55 | close | 6001 | 0.10 | 0.6965 | 0.6929 | 0.0000 | 6.53 | 50766.12 |
| 18004 | 2004.10.28 23:56 | sell | 6002 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 18005 | 2004.10.28 23:56 | modify | 6002 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
| 18006 | 2004.10.29 00:01 | sell | 6003 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 18007 | 2004.10.29 00:01 | modify | 6003 | 0.10 | 0.6968 | 0.7002 | 0.0000 | ||
| 18008 | 2004.10.29 00:01 | sell | 6004 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 18009 | 2004.10.29 00:01 | modify | 6004 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
| 18010 | 2004.10.29 00:33 | close | 6002 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 6.15 | 50772.27 |
| 18011 | 2004.10.29 00:33 | close | 6004 | 0.10 | 0.6963 | 0.7000 | 0.0000 | 8.17 | 50780.44 |
| 18012 | 2004.10.29 00:33 | close | 6003 | 0.10 | 0.6964 | 0.7002 | 0.0000 | 6.53 | 50786.97 |
| 18013 | 2004.10.29 00:36 | sell | 6005 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 18014 | 2004.10.29 00:36 | modify | 6005 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
| 18015 | 2004.10.29 00:47 | close | 6005 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.53 | 50793.50 |
| 18016 | 2004.10.29 00:52 | sell | 6006 | 0.10 | 0.6968 | 0.0000 | 0.0000 | ||
| 18017 | 2004.10.29 00:52 | modify | 6006 | 0.10 | 0.6968 | 0.7000 | 0.0000 | ||
| 18018 | 2004.10.29 00:55 | close | 6006 | 0.10 | 0.6964 | 0.7000 | 0.0000 | 6.53 | 50800.03 |
| 18019 | 2004.10.30 00:00 | sell | 6007 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 18020 | 2004.10.30 00:00 | modify | 6007 | 0.10 | 0.6969 | 0.7001 | 0.0000 | ||
| 18021 | 2004.10.30 00:00 | sell | 6008 | 0.10 | 0.6970 | 0.0000 | 0.0000 | ||
| 18022 | 2004.10.30 00:00 | modify | 6008 | 0.10 | 0.6970 | 0.6999 | 0.0000 | ||
| 18023 | 2004.10.30 00:03 | close | 6008 | 0.10 | 0.6966 | 0.6999 | 0.0000 | 6.53 | 50806.56 |
| 18024 | 2004.10.30 00:04 | close | 6007 | 0.10 | 0.6965 | 0.7001 | 0.0000 | 6.53 | 50813.09 |
| 18025 | 2004.10.30 00:05 | sell | 6009 | 0.10 | 0.6967 | 0.0000 | 0.0000 | ||
| 18026 | 2004.10.30 00:05 | modify | 6009 | 0.10 | 0.6967 | 0.6999 | 0.0000 | ||
| 18027 | 2004.10.30 00:06 | close | 6009 | 0.10 | 0.6963 | 0.6999 | 0.0000 | 6.53 | 50819.62 |
| 18028 | 2004.11.01 23:00 | sell | 6010 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 18029 | 2004.11.01 23:00 | modify | 6010 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
| 18030 | 2004.11.01 23:08 | close | 6010 | 0.10 | 0.6954 | 0.6990 | 0.0000 | 6.53 | 50826.15 |
| 18031 | 2004.11.01 23:08 | buy | 6011 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 18032 | 2004.11.01 23:08 | modify | 6011 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 18033 | 2004.11.01 23:09 | close | 6011 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50832.68 |
| 18034 | 2004.11.01 23:10 | sell | 6012 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 18035 | 2004.11.01 23:10 | modify | 6012 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
| 18036 | 2004.11.01 23:16 | close | 6012 | 0.10 | 0.6952 | 0.6990 | 0.0000 | 9.79 | 50842.47 |
| 18037 | 2004.11.01 23:16 | buy | 6013 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 18038 | 2004.11.01 23:16 | modify | 6013 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 18039 | 2004.11.01 23:16 | close | 6013 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50849.00 |
| 18040 | 2004.11.01 23:30 | buy | 6014 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 18041 | 2004.11.01 23:30 | modify | 6014 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 18042 | 2004.11.01 23:42 | close | 6014 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50855.53 |
| 18043 | 2004.11.01 23:42 | buy | 6015 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 18044 | 2004.11.01 23:42 | modify | 6015 | 0.10 | 0.6951 | 0.6919 | 0.0000 | ||
| 18045 | 2004.11.01 23:44 | close | 6015 | 0.10 | 0.6956 | 0.6919 | 0.0000 | 8.16 | 50863.69 |
| 18046 | 2004.11.01 23:49 | buy | 6016 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 18047 | 2004.11.01 23:49 | modify | 6016 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 18048 | 2004.11.01 23:55 | close | 6016 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50870.22 |
| 18049 | 2004.11.02 00:13 | buy | 6017 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 18050 | 2004.11.02 00:13 | modify | 6017 | 0.10 | 0.6952 | 0.6920 | 0.0000 | ||
| 18051 | 2004.11.02 00:34 | close | 6017 | 0.10 | 0.6956 | 0.6920 | 0.0000 | 6.53 | 50876.75 |
| 18052 | 2004.11.02 00:34 | sell | 6018 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 18053 | 2004.11.02 00:34 | modify | 6018 | 0.10 | 0.6956 | 0.6993 | 0.0000 | ||
| 18054 | 2004.11.02 00:35 | sell | 6019 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 18055 | 2004.11.02 00:35 | modify | 6019 | 0.10 | 0.6958 | 0.6993 | 0.0000 | ||
| 18056 | 2004.11.02 00:35 | sell | 6020 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 18057 | 2004.11.02 00:35 | modify | 6020 | 0.10 | 0.6958 | 0.6990 | 0.0000 | ||
| 18058 | 2004.11.02 00:55 | close | 6019 | 0.10 | 0.6954 | 0.6993 | 0.0000 | 6.53 | 50883.28 |
| 18059 | 2004.11.02 01:41 | close | 6020 | 0.10 | 0.6954 | 0.6990 | 0.0000 | 6.53 | 50889.81 |
| 18060 | 2004.11.02 01:44 | close | 6018 | 0.10 | 0.6952 | 0.6993 | 0.0000 | 6.53 | 50896.34 |
| 18061 | 2004.11.02 23:00 | sell | 6021 | 0.10 | 0.6920 | 0.0000 | 0.0000 | ||
| 18062 | 2004.11.02 23:00 | modify | 6021 | 0.10 | 0.6920 | 0.6952 | 0.0000 | ||
| 18063 | 2004.11.02 23:06 | close | 6021 | 0.10 | 0.6916 | 0.6952 | 0.0000 | 6.53 | 50902.87 |
| 18064 | 2004.11.02 23:27 | sell | 6022 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 18065 | 2004.11.02 23:27 | modify | 6022 | 0.10 | 0.6922 | 0.6955 | 0.0000 | ||
| 18066 | 2004.11.02 23:33 | sell | 6023 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 18067 | 2004.11.02 23:33 | modify | 6023 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 18068 | 2004.11.02 23:33 | sell | 6024 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 18069 | 2004.11.02 23:33 | modify | 6024 | 0.10 | 0.6923 | 0.6955 | 0.0000 | ||
| 18070 | 2004.11.02 23:51 | close | 6023 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.53 | 50909.40 |
| 18071 | 2004.11.03 00:19 | close | 6024 | 0.10 | 0.6919 | 0.6955 | 0.0000 | 6.15 | 50915.56 |
| 18072 | 2004.11.03 00:56 | close | 6022 | 0.10 | 0.6918 | 0.6955 | 0.0000 | 6.15 | 50921.71 |
| 18073 | 2004.11.04 00:25 | buy | 6025 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 18074 | 2004.11.04 00:25 | modify | 6025 | 0.10 | 0.6934 | 0.6902 | 0.0000 | ||
| 18075 | 2004.11.04 00:53 | close | 6025 | 0.10 | 0.6938 | 0.6902 | 0.0000 | 6.53 | 50928.24 |
| 18076 | 2004.11.04 00:53 | sell | 6026 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 18077 | 2004.11.04 00:53 | modify | 6026 | 0.10 | 0.6938 | 0.6976 | 0.0000 | ||
| 18078 | 2004.11.04 06:58 | close | 6026 | 0.10 | 0.6934 | 0.6976 | 0.0000 | 6.53 | 50934.77 |
| 18079 | 2004.11.04 23:04 | sell | 6027 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
| 18080 | 2004.11.04 23:04 | modify | 6027 | 0.10 | 0.6984 | 0.7024 | 0.0000 | ||
| 18081 | 2004.11.04 23:09 | sell | 6028 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
| 18082 | 2004.11.04 23:09 | modify | 6028 | 0.10 | 0.6984 | 0.7024 | 0.0000 | ||
| 18083 | 2004.11.04 23:12 | close | 6027 | 0.10 | 0.6980 | 0.7024 | 0.0000 | 6.53 | 50941.30 |
| 18084 | 2004.11.04 23:13 | sell | 6029 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
| 18085 | 2004.11.04 23:13 | modify | 6029 | 0.10 | 0.6984 | 0.7024 | 0.0000 | ||
| 18086 | 2004.11.04 23:17 | close | 6028 | 0.10 | 0.6980 | 0.7024 | 0.0000 | 6.53 | 50947.83 |
| 18087 | 2004.11.04 23:18 | close | 6029 | 0.10 | 0.6979 | 0.7024 | 0.0000 | 8.16 | 50955.99 |
| 18088 | 2004.11.04 23:18 | buy | 6030 | 0.10 | 0.6979 | 0.0000 | 0.0000 | ||
| 18089 | 2004.11.04 23:18 | modify | 6030 | 0.10 | 0.6979 | 0.6947 | 0.0000 | ||
| 18090 | 2004.11.04 23:41 | close | 6030 | 0.10 | 0.6983 | 0.6947 | 0.0000 | 6.53 | 50962.52 |
| 18091 | 2004.11.04 23:51 | buy | 6031 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
| 18092 | 2004.11.04 23:51 | modify | 6031 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
| 18093 | 2004.11.05 01:09 | close | 6031 | 0.10 | 0.6983 | 0.6948 | 0.0000 | 4.92 | 50967.45 |
| 18094 | 2004.11.06 00:02 | sell | 6032 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 18095 | 2004.11.06 00:02 | modify | 6032 | 0.10 | 0.6992 | 0.7024 | 0.0000 | ||
| 18096 | 2004.11.06 00:04 | sell | 6033 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 18097 | 2004.11.06 00:04 | modify | 6033 | 0.10 | 0.6992 | 0.7024 | 0.0000 | ||
| 18098 | 2004.11.06 00:09 | close | 6032 | 0.10 | 0.6988 | 0.7024 | 0.0000 | 6.53 | 50973.98 |
| 18099 | 2004.11.06 00:10 | close | 6033 | 0.10 | 0.6988 | 0.7024 | 0.0000 | 6.53 | 50980.51 |
| 18100 | 2004.11.06 00:31 | sell | 6034 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 18101 | 2004.11.06 00:31 | modify | 6034 | 0.10 | 0.6992 | 0.7024 | 0.0000 | ||
| 18102 | 2004.11.06 00:31 | close | 6034 | 0.10 | 0.6988 | 0.7024 | 0.0000 | 6.53 | 50987.04 |
| 18103 | 2004.11.06 00:32 | sell | 6035 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
| 18104 | 2004.11.06 00:32 | modify | 6035 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
| 18105 | 2004.11.06 00:32 | sell | 6036 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
| 18106 | 2004.11.06 00:32 | modify | 6036 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
| 18107 | 2004.11.06 00:34 | close | 6035 | 0.10 | 0.6989 | 0.7025 | 0.0000 | 6.53 | 50993.57 |
| 18108 | 2004.11.06 00:42 | close | 6036 | 0.10 | 0.6989 | 0.7025 | 0.0000 | 6.53 | 51000.10 |
| 18109 | 2004.11.06 00:44 | sell | 6037 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
| 18110 | 2004.11.06 00:44 | modify | 6037 | 0.10 | 0.6993 | 0.7025 | 0.0000 | ||
| 18111 | 2004.11.06 00:45 | sell | 6038 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 18112 | 2004.11.06 00:45 | modify | 6038 | 0.10 | 0.6995 | 0.7025 | 0.0000 | ||
| 18113 | 2004.11.06 00:45 | sell | 6039 | 0.10 | 0.6995 | 0.0000 | 0.0000 | ||
| 18114 | 2004.11.06 00:45 | modify | 6039 | 0.10 | 0.6995 | 0.7027 | 0.0000 | ||
| 18115 | 2004.11.06 00:46 | close | 6038 | 0.10 | 0.6990 | 0.7025 | 0.0000 | 8.16 | 51008.26 |
| 18116 | 2004.11.06 00:46 | close | 6039 | 0.10 | 0.6991 | 0.7027 | 0.0000 | 6.53 | 51014.79 |
| 18117 | 2004.11.06 00:52 | close | 6037 | 0.10 | 0.6987 | 0.7025 | 0.0000 | 9.79 | 51024.58 |
| 18118 | 2004.11.08 23:03 | buy | 6040 | 0.10 | 0.6962 | 0.0000 | 0.0000 | ||
| 18119 | 2004.11.08 23:03 | modify | 6040 | 0.10 | 0.6962 | 0.6930 | 0.0000 | ||
| 18120 | 2004.11.08 23:14 | close | 6040 | 0.10 | 0.6966 | 0.6930 | 0.0000 | 6.53 | 51031.11 |
| 18121 | 2004.11.10 00:35 | sell | 6041 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 18122 | 2004.11.10 00:35 | modify | 6041 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
| 18123 | 2004.11.10 00:35 | sell | 6042 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 18124 | 2004.11.10 00:35 | modify | 6042 | 0.10 | 0.6951 | 0.6984 | 0.0000 | ||
| 18125 | 2004.11.10 00:35 | sell | 6043 | 0.10 | 0.6951 | 0.0000 | 0.0000 | ||
| 18126 | 2004.11.10 00:35 | modify | 6043 | 0.10 | 0.6951 | 0.6983 | 0.0000 | ||
| 18127 | 2004.11.10 01:13 | close | 6041 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 51037.64 |
| 18128 | 2004.11.10 01:13 | close | 6043 | 0.10 | 0.6947 | 0.6983 | 0.0000 | 6.53 | 51044.17 |
| 18129 | 2004.11.10 01:14 | close | 6042 | 0.10 | 0.6947 | 0.6984 | 0.0000 | 6.53 | 51050.70 |
| 18130 | 2004.11.10 23:00 | buy | 6044 | 0.10 | 0.6984 | 0.0000 | 0.0000 | ||
| 18131 | 2004.11.10 23:00 | modify | 6044 | 0.10 | 0.6984 | 0.6952 | 0.0000 | ||
| 18132 | 2004.11.11 00:06 | close | 6044 | 0.10 | 0.6987 | 0.6952 | 0.0000 | 5.00 | 51055.69 |
| 18133 | 2004.11.11 00:06 | sell | 6045 | 0.10 | 0.6987 | 0.0000 | 0.0000 | ||
| 18134 | 2004.11.11 00:06 | modify | 6045 | 0.10 | 0.6987 | 0.7029 | 0.0000 | ||
| 18135 | 2004.11.11 00:07 | close | 6045 | 0.10 | 0.6983 | 0.7029 | 0.0000 | 6.53 | 51062.22 |
| 18136 | 2004.11.11 00:11 | sell | 6046 | 0.10 | 0.6986 | 0.0000 | 0.0000 | ||
| 18137 | 2004.11.11 00:11 | modify | 6046 | 0.10 | 0.6986 | 0.7029 | 0.0000 | ||
| 18138 | 2004.11.11 00:13 | close | 6046 | 0.10 | 0.6982 | 0.7029 | 0.0000 | 6.53 | 51068.75 |
| 18139 | 2004.11.11 00:28 | buy | 6047 | 0.10 | 0.6980 | 0.0000 | 0.0000 | ||
| 18140 | 2004.11.11 00:28 | modify | 6047 | 0.10 | 0.6980 | 0.6948 | 0.0000 | ||
| 18141 | 2004.11.11 00:45 | close | 6047 | 0.10 | 0.6984 | 0.6948 | 0.0000 | 6.52 | 51075.27 |
| 18142 | 2004.11.11 23:33 | buy | 6048 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
| 18143 | 2004.11.11 23:33 | modify | 6048 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
| 18144 | 2004.11.11 23:48 | close | 6048 | 0.10 | 0.7010 | 0.6973 | 0.0000 | 8.16 | 51083.43 |
| 18145 | 2004.11.11 23:48 | sell | 6049 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18146 | 2004.11.11 23:48 | modify | 6049 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18147 | 2004.11.11 23:48 | sell | 6050 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18148 | 2004.11.11 23:48 | modify | 6050 | 0.10 | 0.7010 | 0.7043 | 0.0000 | ||
| 18149 | 2004.11.11 23:48 | sell | 6051 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18150 | 2004.11.11 23:48 | modify | 6051 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18151 | 2004.11.11 23:50 | close | 6049 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 8.17 | 51091.60 |
| 18152 | 2004.11.11 23:50 | close | 6051 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 8.17 | 51099.77 |
| 18153 | 2004.11.11 23:50 | close | 6050 | 0.10 | 0.7006 | 0.7043 | 0.0000 | 6.53 | 51106.30 |
| 18154 | 2004.11.11 23:51 | sell | 6052 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18155 | 2004.11.11 23:51 | modify | 6052 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18156 | 2004.11.11 23:51 | sell | 6053 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 18157 | 2004.11.11 23:51 | modify | 6053 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
| 18158 | 2004.11.11 23:51 | close | 6052 | 0.10 | 0.7006 | 0.7042 | 0.0000 | 6.53 | 51112.83 |
| 18159 | 2004.11.11 23:52 | close | 6053 | 0.10 | 0.7005 | 0.7041 | 0.0000 | 6.53 | 51119.36 |
| 18160 | 2004.11.11 23:52 | buy | 6054 | 0.10 | 0.7005 | 0.0000 | 0.0000 | ||
| 18161 | 2004.11.11 23:52 | modify | 6054 | 0.10 | 0.7005 | 0.6973 | 0.0000 | ||
| 18162 | 2004.11.11 23:52 | close | 6054 | 0.10 | 0.7009 | 0.6973 | 0.0000 | 6.53 | 51125.89 |
| 18163 | 2004.11.11 23:52 | sell | 6055 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 18164 | 2004.11.11 23:52 | modify | 6055 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
| 18165 | 2004.11.11 23:53 | sell | 6056 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18166 | 2004.11.11 23:53 | modify | 6056 | 0.10 | 0.7010 | 0.7043 | 0.0000 | ||
| 18167 | 2004.11.11 23:53 | sell | 6057 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18168 | 2004.11.11 23:53 | modify | 6057 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18169 | 2004.11.12 00:04 | close | 6056 | 0.10 | 0.7006 | 0.7043 | 0.0000 | 6.15 | 51132.05 |
| 18170 | 2004.11.12 00:06 | close | 6057 | 0.10 | 0.7006 | 0.7042 | 0.0000 | 6.15 | 51138.20 |
| 18171 | 2004.11.12 00:08 | sell | 6058 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 18172 | 2004.11.12 00:08 | modify | 6058 | 0.10 | 0.7009 | 0.7041 | 0.0000 | ||
| 18173 | 2004.11.12 00:12 | close | 6055 | 0.10 | 0.7005 | 0.7041 | 0.0000 | 6.15 | 51144.36 |
| 18174 | 2004.11.12 00:12 | close | 6058 | 0.10 | 0.7004 | 0.7041 | 0.0000 | 8.16 | 51152.52 |
| 18175 | 2004.11.12 00:27 | buy | 6059 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
| 18176 | 2004.11.12 00:27 | modify | 6059 | 0.10 | 0.7004 | 0.6972 | 0.0000 | ||
| 18177 | 2004.11.12 00:36 | close | 6059 | 0.10 | 0.7008 | 0.6972 | 0.0000 | 6.53 | 51159.05 |
| 18178 | 2004.11.12 00:46 | buy | 6060 | 0.10 | 0.7003 | 0.0000 | 0.0000 | ||
| 18179 | 2004.11.12 00:46 | modify | 6060 | 0.10 | 0.7003 | 0.6971 | 0.0000 | ||
| 18180 | 2004.11.12 00:56 | close | 6060 | 0.10 | 0.7007 | 0.6971 | 0.0000 | 6.53 | 51165.58 |
| 18181 | 2004.11.13 00:00 | sell | 6061 | 0.10 | 0.6990 | 0.0000 | 0.0000 | ||
| 18182 | 2004.11.13 00:00 | modify | 6061 | 0.10 | 0.6990 | 0.7022 | 0.0000 | ||
| 18183 | 2004.11.13 00:00 | sell | 6062 | 0.10 | 0.6992 | 0.0000 | 0.0000 | ||
| 18184 | 2004.11.13 00:00 | modify | 6062 | 0.10 | 0.6992 | 0.7023 | 0.0000 | ||
| 18185 | 2004.11.15 03:12 | close | 6062 | 0.10 | 0.6988 | 0.7023 | 0.0000 | 6.15 | 51171.73 |
| 18186 | 2004.11.15 03:20 | close | 6061 | 0.10 | 0.6986 | 0.7022 | 0.0000 | 6.15 | 51177.89 |
| 18187 | 2004.11.16 00:04 | sell | 6063 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 18188 | 2004.11.16 00:04 | modify | 6063 | 0.10 | 0.7014 | 0.7046 | 0.0000 | ||
| 18189 | 2004.11.16 00:07 | sell | 6064 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 18190 | 2004.11.16 00:07 | modify | 6064 | 0.10 | 0.7015 | 0.7050 | 0.0000 | ||
| 18191 | 2004.11.16 00:07 | sell | 6065 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 18192 | 2004.11.16 00:07 | modify | 6065 | 0.10 | 0.7015 | 0.7047 | 0.0000 | ||
| 18193 | 2004.11.16 00:32 | close | 6064 | 0.10 | 0.7011 | 0.7050 | 0.0000 | 6.53 | 51184.42 |
| 18194 | 2004.11.16 00:33 | close | 6065 | 0.10 | 0.7011 | 0.7047 | 0.0000 | 6.53 | 51190.95 |
| 18195 | 2004.11.16 00:36 | close | 6063 | 0.10 | 0.7010 | 0.7046 | 0.0000 | 6.53 | 51197.48 |
| 18196 | 2004.11.16 00:36 | buy | 6066 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18197 | 2004.11.16 00:36 | modify | 6066 | 0.10 | 0.7010 | 0.6978 | 0.0000 | ||
| 18198 | 2004.11.16 04:37 | close | 6066 | 0.10 | 0.7006 | 0.6978 | 0.0000 | -6.53 | 51190.95 |
| 18199 | 2004.11.16 23:04 | buy | 6067 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
| 18200 | 2004.11.16 23:04 | modify | 6067 | 0.10 | 0.6993 | 0.6961 | 0.0000 | ||
| 18201 | 2004.11.16 23:42 | close | 6067 | 0.10 | 0.6997 | 0.6961 | 0.0000 | 6.53 | 51197.48 |
| 18202 | 2004.11.16 23:42 | sell | 6068 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
| 18203 | 2004.11.16 23:42 | modify | 6068 | 0.10 | 0.6997 | 0.7033 | 0.0000 | ||
| 18204 | 2004.11.16 23:42 | sell | 6069 | 0.10 | 0.6997 | 0.0000 | 0.0000 | ||
| 18205 | 2004.11.16 23:42 | modify | 6069 | 0.10 | 0.6997 | 0.7029 | 0.0000 | ||
| 18206 | 2004.11.16 23:47 | close | 6068 | 0.10 | 0.6993 | 0.7033 | 0.0000 | 6.53 | 51204.01 |
| 18207 | 2004.11.16 23:49 | close | 6069 | 0.10 | 0.6991 | 0.7029 | 0.0000 | 9.79 | 51213.80 |
| 18208 | 2004.11.16 23:51 | buy | 6070 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 18209 | 2004.11.16 23:51 | modify | 6070 | 0.10 | 0.6994 | 0.6962 | 0.0000 | ||
| 18210 | 2004.11.17 00:04 | sell | 6071 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
| 18211 | 2004.11.17 00:04 | modify | 6071 | 0.10 | 0.6996 | 0.7029 | 0.0000 | ||
| 18212 | 2004.11.17 00:09 | close | 6071 | 0.10 | 0.6992 | 0.7029 | 0.0000 | 6.53 | 51220.33 |
| 18213 | 2004.11.17 00:13 | sell | 6072 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
| 18214 | 2004.11.17 00:13 | modify | 6072 | 0.10 | 0.6996 | 0.7029 | 0.0000 | ||
| 18215 | 2004.11.17 00:36 | close | 6072 | 0.10 | 0.6992 | 0.7029 | 0.0000 | 6.53 | 51226.86 |
| 18216 | 2004.11.17 01:35 | close | 6070 | 0.10 | 0.6997 | 0.6962 | 0.0000 | 4.92 | 51231.78 |
| 18217 | 2004.11.17 23:16 | buy | 6073 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
| 18218 | 2004.11.17 23:16 | modify | 6073 | 0.10 | 0.7012 | 0.6980 | 0.0000 | ||
| 18219 | 2004.11.18 01:01 | close | 6073 | 0.10 | 0.7015 | 0.6980 | 0.0000 | 4.99 | 51236.77 |
| 18220 | 2004.11.18 23:06 | sell | 6074 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
| 18221 | 2004.11.18 23:06 | modify | 6074 | 0.10 | 0.7007 | 0.7039 | 0.0000 | ||
| 18222 | 2004.11.18 23:06 | sell | 6075 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 18223 | 2004.11.18 23:06 | modify | 6075 | 0.10 | 0.7008 | 0.7040 | 0.0000 | ||
| 18224 | 2004.11.18 23:18 | close | 6075 | 0.10 | 0.7004 | 0.7040 | 0.0000 | 6.53 | 51243.30 |
| 18225 | 2004.11.18 23:37 | sell | 6076 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 18226 | 2004.11.18 23:37 | modify | 6076 | 0.10 | 0.7008 | 0.7042 | 0.0000 | ||
| 18227 | 2004.11.19 00:16 | close | 6074 | 0.10 | 0.7002 | 0.7039 | 0.0000 | 7.79 | 51251.09 |
| 18228 | 2004.11.19 00:16 | close | 6076 | 0.10 | 0.7004 | 0.7042 | 0.0000 | 6.15 | 51257.25 |
| 18229 | 2004.11.19 00:17 | buy | 6077 | 0.10 | 0.7001 | 0.0000 | 0.0000 | ||
| 18230 | 2004.11.19 00:17 | modify | 6077 | 0.10 | 0.7001 | 0.6969 | 0.0000 | ||
| 18231 | 2004.11.19 00:17 | close | 6077 | 0.10 | 0.7007 | 0.6969 | 0.0000 | 9.79 | 51267.04 |
| 18232 | 2004.11.19 00:17 | sell | 6078 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18233 | 2004.11.19 00:17 | modify | 6078 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18234 | 2004.11.19 00:19 | close | 6078 | 0.10 | 0.7006 | 0.7042 | 0.0000 | 6.53 | 51273.57 |
| 18235 | 2004.11.19 00:20 | sell | 6079 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 18236 | 2004.11.19 00:20 | modify | 6079 | 0.10 | 0.7011 | 0.7043 | 0.0000 | ||
| 18237 | 2004.11.19 00:25 | sell | 6080 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
| 18238 | 2004.11.19 00:25 | modify | 6080 | 0.10 | 0.7012 | 0.7042 | 0.0000 | ||
| 18239 | 2004.11.19 00:25 | sell | 6081 | 0.10 | 0.7012 | 0.0000 | 0.0000 | ||
| 18240 | 2004.11.19 00:25 | modify | 6081 | 0.10 | 0.7012 | 0.7044 | 0.0000 | ||
| 18241 | 2004.11.19 00:41 | close | 6080 | 0.10 | 0.7008 | 0.7042 | 0.0000 | 6.53 | 51280.10 |
| 18242 | 2004.11.19 00:42 | close | 6079 | 0.10 | 0.7006 | 0.7043 | 0.0000 | 8.17 | 51288.27 |
| 18243 | 2004.11.19 00:42 | close | 6081 | 0.10 | 0.7007 | 0.7044 | 0.0000 | 8.16 | 51296.43 |
| 18244 | 2004.11.20 00:00 | sell | 6082 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 18245 | 2004.11.20 00:00 | modify | 6082 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 18246 | 2004.11.20 00:00 | sell | 6083 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 18247 | 2004.11.20 00:00 | modify | 6083 | 0.10 | 0.7017 | 0.7049 | 0.0000 | ||
| 18248 | 2004.11.22 01:28 | close | 6082 | 0.10 | 0.7013 | 0.7049 | 0.0000 | 6.15 | 51302.58 |
| 18249 | 2004.11.22 01:50 | close | 6083 | 0.10 | 0.7012 | 0.7049 | 0.0000 | 7.78 | 51310.37 |
| 18250 | 2004.11.22 23:15 | sell | 6084 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
| 18251 | 2004.11.22 23:15 | modify | 6084 | 0.10 | 0.7021 | 0.7058 | 0.0000 | ||
| 18252 | 2004.11.22 23:15 | sell | 6085 | 0.10 | 0.7021 | 0.0000 | 0.0000 | ||
| 18253 | 2004.11.22 23:15 | modify | 6085 | 0.10 | 0.7021 | 0.7053 | 0.0000 | ||
| 18254 | 2004.11.22 23:15 | close | 6084 | 0.10 | 0.7017 | 0.7058 | 0.0000 | 6.53 | 51316.90 |
| 18255 | 2004.11.22 23:16 | close | 6085 | 0.10 | 0.7016 | 0.7053 | 0.0000 | 8.16 | 51325.06 |
| 18256 | 2004.11.22 23:46 | sell | 6086 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 18257 | 2004.11.22 23:46 | modify | 6086 | 0.10 | 0.7017 | 0.7053 | 0.0000 | ||
| 18258 | 2004.11.23 00:37 | close | 6086 | 0.10 | 0.7012 | 0.7053 | 0.0000 | 7.78 | 51332.84 |
| 18259 | 2004.11.24 00:25 | buy | 6087 | 0.10 | 0.6999 | 0.0000 | 0.0000 | ||
| 18260 | 2004.11.24 00:25 | modify | 6087 | 0.10 | 0.6999 | 0.6967 | 0.0000 | ||
| 18261 | 2004.11.24 00:26 | close | 6087 | 0.10 | 0.7003 | 0.6967 | 0.0000 | 6.53 | 51339.37 |
| 18262 | 2004.11.24 23:10 | sell | 6088 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18263 | 2004.11.24 23:10 | modify | 6088 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18264 | 2004.11.24 23:10 | sell | 6089 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18265 | 2004.11.24 23:10 | modify | 6089 | 0.10 | 0.7010 | 0.7034 | 0.0000 | ||
| 18266 | 2004.11.24 23:10 | sell | 6090 | 0.10 | 0.7010 | 0.0000 | 0.0000 | ||
| 18267 | 2004.11.24 23:10 | modify | 6090 | 0.10 | 0.7010 | 0.7042 | 0.0000 | ||
| 18268 | 2004.11.25 01:05 | close | 6088 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 7.03 | 51346.41 |
| 18269 | 2004.11.25 01:05 | close | 6090 | 0.10 | 0.7005 | 0.7042 | 0.0000 | 7.03 | 51353.44 |
| 18270 | 2004.11.25 01:05 | close | 6089 | 0.10 | 0.7004 | 0.7034 | 0.0000 | 8.66 | 51362.10 |
| 18271 | 2004.11.25 23:00 | buy | 6091 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 18272 | 2004.11.25 23:00 | modify | 6091 | 0.10 | 0.7014 | 0.6982 | 0.0000 | ||
| 18273 | 2004.11.25 23:55 | sell | 6092 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 18274 | 2004.11.25 23:55 | modify | 6092 | 0.10 | 0.7016 | 0.7051 | 0.0000 | ||
| 18275 | 2004.11.25 23:59 | close | 6092 | 0.10 | 0.7012 | 0.7051 | 0.0000 | 6.53 | 51368.63 |
| 18276 | 2004.11.26 00:16 | sell | 6093 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 18277 | 2004.11.26 00:16 | modify | 6093 | 0.10 | 0.7015 | 0.7049 | 0.0000 | ||
| 18278 | 2004.11.26 00:17 | close | 6091 | 0.10 | 0.7018 | 0.6982 | 0.0000 | 6.56 | 51375.20 |
| 18279 | 2004.11.26 00:19 | close | 6093 | 0.10 | 0.7011 | 0.7049 | 0.0000 | 6.53 | 51381.73 |
| 18280 | 2004.11.26 00:21 | buy | 6094 | 0.10 | 0.7011 | 0.0000 | 0.0000 | ||
| 18281 | 2004.11.26 00:21 | modify | 6094 | 0.10 | 0.7011 | 0.6979 | 0.0000 | ||
| 18282 | 2004.11.26 00:26 | close | 6094 | 0.10 | 0.7017 | 0.6979 | 0.0000 | 9.80 | 51391.53 |
| 18283 | 2004.11.26 00:26 | sell | 6095 | 0.10 | 0.7017 | 0.0000 | 0.0000 | ||
| 18284 | 2004.11.26 00:26 | modify | 6095 | 0.10 | 0.7017 | 0.7051 | 0.0000 | ||
| 18285 | 2004.11.26 00:26 | close | 6095 | 0.10 | 0.7012 | 0.7051 | 0.0000 | 8.16 | 51399.69 |
| 18286 | 2004.11.26 00:30 | sell | 6096 | 0.10 | 0.7015 | 0.0000 | 0.0000 | ||
| 18287 | 2004.11.26 00:30 | modify | 6096 | 0.10 | 0.7015 | 0.7051 | 0.0000 | ||
| 18288 | 2004.11.26 00:33 | sell | 6097 | 0.10 | 0.7014 | 0.0000 | 0.0000 | ||
| 18289 | 2004.11.26 00:33 | modify | 6097 | 0.10 | 0.7014 | 0.7051 | 0.0000 | ||
| 18290 | 2004.11.26 01:47 | close | 6096 | 0.10 | 0.7011 | 0.7051 | 0.0000 | 6.53 | 51406.22 |
| 18291 | 2004.11.26 01:49 | close | 6097 | 0.10 | 0.7009 | 0.7051 | 0.0000 | 8.16 | 51414.38 |
| 18292 | 2004.11.29 23:06 | sell | 6098 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 18293 | 2004.11.29 23:06 | modify | 6098 | 0.10 | 0.7013 | 0.7053 | 0.0000 | ||
| 18294 | 2004.11.29 23:07 | sell | 6099 | 0.10 | 0.7013 | 0.0000 | 0.0000 | ||
| 18295 | 2004.11.29 23:07 | modify | 6099 | 0.10 | 0.7013 | 0.7053 | 0.0000 | ||
| 18296 | 2004.11.30 00:13 | close | 6098 | 0.10 | 0.7008 | 0.7053 | 0.0000 | 7.78 | 51422.16 |
| 18297 | 2004.11.30 00:19 | close | 6099 | 0.10 | 0.7009 | 0.7053 | 0.0000 | 6.15 | 51428.32 |
| 18298 | 2004.11.30 00:41 | buy | 6100 | 0.10 | 0.7008 | 0.0000 | 0.0000 | ||
| 18299 | 2004.11.30 00:41 | modify | 6100 | 0.10 | 0.7008 | 0.6976 | 0.0000 | ||
| 18300 | 2004.11.30 00:44 | close | 6100 | 0.10 | 0.7012 | 0.6976 | 0.0000 | 6.52 | 51434.84 |
| 18301 | 2004.12.01 00:18 | sell | 6101 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 18302 | 2004.12.01 00:18 | modify | 6101 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 18303 | 2004.12.01 00:18 | sell | 6102 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 18304 | 2004.12.01 00:18 | modify | 6102 | 0.10 | 0.6959 | 0.6992 | 0.0000 | ||
| 18305 | 2004.12.01 00:18 | sell | 6103 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 18306 | 2004.12.01 00:18 | modify | 6103 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 18307 | 2004.12.01 00:22 | close | 6101 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.17 | 51443.01 |
| 18308 | 2004.12.01 00:22 | close | 6103 | 0.10 | 0.6954 | 0.6991 | 0.0000 | 8.17 | 51451.18 |
| 18309 | 2004.12.01 00:22 | close | 6102 | 0.10 | 0.6955 | 0.6992 | 0.0000 | 6.53 | 51457.71 |
| 18310 | 2004.12.01 00:22 | buy | 6104 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
| 18311 | 2004.12.01 00:22 | modify | 6104 | 0.10 | 0.6955 | 0.6923 | 0.0000 | ||
| 18312 | 2004.12.01 00:31 | close | 6104 | 0.10 | 0.6959 | 0.6923 | 0.0000 | 6.53 | 51464.24 |
| 18313 | 2004.12.01 00:31 | sell | 6105 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 18314 | 2004.12.01 00:31 | modify | 6105 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 18315 | 2004.12.01 00:31 | sell | 6106 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 18316 | 2004.12.01 00:31 | modify | 6106 | 0.10 | 0.6959 | 0.6992 | 0.0000 | ||
| 18317 | 2004.12.01 00:31 | sell | 6107 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 18318 | 2004.12.01 00:31 | modify | 6107 | 0.10 | 0.6959 | 0.6991 | 0.0000 | ||
| 18319 | 2004.12.01 04:28 | close | 6105 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.53 | 51470.77 |
| 18320 | 2004.12.01 04:28 | close | 6107 | 0.10 | 0.6955 | 0.6991 | 0.0000 | 6.53 | 51477.30 |
| 18321 | 2004.12.01 04:29 | close | 6106 | 0.10 | 0.6954 | 0.6992 | 0.0000 | 8.17 | 51485.47 |
| 18322 | 2004.12.01 23:03 | buy | 6108 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 18323 | 2004.12.01 23:03 | modify | 6108 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
| 18324 | 2004.12.01 23:07 | close | 6108 | 0.10 | 0.6896 | 0.6860 | 0.0000 | 6.53 | 51492.00 |
| 18325 | 2004.12.01 23:10 | sell | 6109 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 18326 | 2004.12.01 23:10 | modify | 6109 | 0.10 | 0.6898 | 0.6931 | 0.0000 | ||
| 18327 | 2004.12.01 23:10 | sell | 6110 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 18328 | 2004.12.01 23:10 | modify | 6110 | 0.10 | 0.6898 | 0.6930 | 0.0000 | ||
| 18329 | 2004.12.01 23:16 | close | 6109 | 0.10 | 0.6894 | 0.6931 | 0.0000 | 6.53 | 51498.53 |
| 18330 | 2004.12.02 00:37 | close | 6110 | 0.10 | 0.6892 | 0.6930 | 0.0000 | 8.67 | 51507.20 |
| 18331 | 2004.12.02 00:37 | buy | 6111 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 18332 | 2004.12.02 00:37 | modify | 6111 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
| 18333 | 2004.12.02 00:37 | close | 6111 | 0.10 | 0.6897 | 0.6860 | 0.0000 | 8.16 | 51515.36 |
| 18334 | 2004.12.02 00:38 | sell | 6112 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18335 | 2004.12.02 00:38 | modify | 6112 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 18336 | 2004.12.02 00:39 | close | 6112 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.52 | 51521.88 |
| 18337 | 2004.12.02 00:44 | sell | 6113 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18338 | 2004.12.02 00:44 | modify | 6113 | 0.10 | 0.6902 | 0.6934 | 0.0000 | ||
| 18339 | 2004.12.02 00:45 | close | 6113 | 0.10 | 0.6898 | 0.6934 | 0.0000 | 6.52 | 51528.40 |
| 18340 | 2004.12.02 00:50 | buy | 6114 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 18341 | 2004.12.02 00:50 | modify | 6114 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
| 18342 | 2004.12.02 00:50 | close | 6114 | 0.10 | 0.6898 | 0.6860 | 0.0000 | 9.80 | 51538.20 |
| 18343 | 2004.12.02 23:00 | buy | 6115 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 18344 | 2004.12.02 23:00 | modify | 6115 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
| 18345 | 2004.12.02 23:22 | close | 6115 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 51544.72 |
| 18346 | 2004.12.02 23:23 | buy | 6116 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 18347 | 2004.12.02 23:23 | modify | 6116 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
| 18348 | 2004.12.03 00:25 | close | 6116 | 0.10 | 0.6900 | 0.6865 | 0.0000 | 4.93 | 51549.65 |
| 18349 | 2004.12.03 00:25 | sell | 6117 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 18350 | 2004.12.03 00:25 | modify | 6117 | 0.10 | 0.6900 | 0.6937 | 0.0000 | ||
| 18351 | 2004.12.03 00:27 | sell | 6118 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 18352 | 2004.12.03 00:27 | modify | 6118 | 0.10 | 0.6900 | 0.6937 | 0.0000 | ||
| 18353 | 2004.12.03 00:46 | close | 6117 | 0.10 | 0.6896 | 0.6937 | 0.0000 | 6.53 | 51556.18 |
| 18354 | 2004.12.03 01:04 | close | 6118 | 0.10 | 0.6896 | 0.6937 | 0.0000 | 6.53 | 51562.71 |
| 18355 | 2004.12.04 00:00 | buy | 6119 | 0.10 | 0.6922 | 0.0000 | 0.0000 | ||
| 18356 | 2004.12.04 00:00 | modify | 6119 | 0.10 | 0.6922 | 0.6890 | 0.0000 | ||
| 18357 | 2004.12.04 00:12 | close | 6119 | 0.10 | 0.6927 | 0.6890 | 0.0000 | 8.16 | 51570.87 |
| 18358 | 2004.12.04 00:12 | sell | 6120 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 18359 | 2004.12.04 00:12 | modify | 6120 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 18360 | 2004.12.04 00:13 | close | 6120 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.53 | 51577.40 |
| 18361 | 2004.12.04 00:14 | sell | 6121 | 0.10 | 0.6928 | 0.0000 | 0.0000 | ||
| 18362 | 2004.12.04 00:14 | modify | 6121 | 0.10 | 0.6928 | 0.6963 | 0.0000 | ||
| 18363 | 2004.12.04 00:15 | close | 6121 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 8.16 | 51585.56 |
| 18364 | 2004.12.04 00:28 | sell | 6122 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 18365 | 2004.12.04 00:28 | modify | 6122 | 0.10 | 0.6929 | 0.6963 | 0.0000 | ||
| 18366 | 2004.12.04 00:28 | sell | 6123 | 0.10 | 0.6929 | 0.0000 | 0.0000 | ||
| 18367 | 2004.12.04 00:28 | modify | 6123 | 0.10 | 0.6929 | 0.6961 | 0.0000 | ||
| 18368 | 2004.12.04 00:33 | close | 6122 | 0.10 | 0.6925 | 0.6963 | 0.0000 | 6.53 | 51592.09 |
| 18369 | 2004.12.04 00:34 | close | 6123 | 0.10 | 0.6924 | 0.6961 | 0.0000 | 8.16 | 51600.25 |
| 18370 | 2004.12.04 00:48 | sell | 6124 | 0.10 | 0.6927 | 0.0000 | 0.0000 | ||
| 18371 | 2004.12.04 00:48 | modify | 6124 | 0.10 | 0.6927 | 0.6963 | 0.0000 | ||
| 18372 | 2004.12.06 01:01 | close | 6124 | 0.10 | 0.6923 | 0.6963 | 0.0000 | 6.15 | 51606.41 |
| 18373 | 2004.12.06 23:00 | sell | 6125 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 18374 | 2004.12.06 23:00 | modify | 6125 | 0.10 | 0.6915 | 0.6955 | 0.0000 | ||
| 18375 | 2004.12.06 23:00 | sell | 6126 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 18376 | 2004.12.06 23:00 | modify | 6126 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
| 18377 | 2004.12.07 07:16 | close | 6125 | 0.10 | 0.6911 | 0.6955 | 0.0000 | 6.14 | 51612.55 |
| 18378 | 2004.12.07 07:17 | close | 6126 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.14 | 51618.70 |
| 18379 | 2004.12.07 23:08 | buy | 6127 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18380 | 2004.12.07 23:08 | modify | 6127 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 18381 | 2004.12.07 23:37 | close | 6127 | 0.10 | 0.6907 | 0.6870 | 0.0000 | 8.16 | 51626.86 |
| 18382 | 2004.12.07 23:37 | sell | 6128 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 18383 | 2004.12.07 23:37 | modify | 6128 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
| 18384 | 2004.12.07 23:37 | sell | 6129 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 18385 | 2004.12.07 23:37 | modify | 6129 | 0.10 | 0.6907 | 0.6942 | 0.0000 | ||
| 18386 | 2004.12.07 23:37 | sell | 6130 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 18387 | 2004.12.07 23:37 | modify | 6130 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
| 18388 | 2004.12.07 23:38 | close | 6128 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 51633.39 |
| 18389 | 2004.12.07 23:38 | close | 6130 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 51639.92 |
| 18390 | 2004.12.07 23:38 | close | 6129 | 0.10 | 0.6902 | 0.6942 | 0.0000 | 8.17 | 51648.09 |
| 18391 | 2004.12.07 23:38 | buy | 6131 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18392 | 2004.12.07 23:38 | modify | 6131 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 18393 | 2004.12.07 23:38 | close | 6131 | 0.10 | 0.6907 | 0.6870 | 0.0000 | 8.16 | 51656.25 |
| 18394 | 2004.12.07 23:38 | sell | 6132 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 18395 | 2004.12.07 23:38 | modify | 6132 | 0.10 | 0.6907 | 0.6939 | 0.0000 | ||
| 18396 | 2004.12.07 23:38 | sell | 6133 | 0.10 | 0.6907 | 0.0000 | 0.0000 | ||
| 18397 | 2004.12.07 23:38 | modify | 6133 | 0.10 | 0.6907 | 0.6942 | 0.0000 | ||
| 18398 | 2004.12.07 23:40 | close | 6132 | 0.10 | 0.6903 | 0.6939 | 0.0000 | 6.53 | 51662.78 |
| 18399 | 2004.12.07 23:44 | close | 6133 | 0.10 | 0.6903 | 0.6942 | 0.0000 | 6.53 | 51669.31 |
| 18400 | 2004.12.07 23:48 | buy | 6134 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18401 | 2004.12.07 23:48 | modify | 6134 | 0.10 | 0.6902 | 0.6870 | 0.0000 | ||
| 18402 | 2004.12.08 00:26 | close | 6134 | 0.10 | 0.6906 | 0.6870 | 0.0000 | 6.56 | 51675.87 |
| 18403 | 2004.12.08 00:26 | buy | 6135 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
| 18404 | 2004.12.08 00:26 | modify | 6135 | 0.10 | 0.6899 | 0.6867 | 0.0000 | ||
| 18405 | 2004.12.08 00:27 | close | 6135 | 0.10 | 0.6906 | 0.6867 | 0.0000 | 11.42 | 51687.29 |
| 18406 | 2004.12.08 00:30 | buy | 6136 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 18407 | 2004.12.08 00:30 | modify | 6136 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
| 18408 | 2004.12.08 00:30 | close | 6136 | 0.10 | 0.6903 | 0.6866 | 0.0000 | 8.16 | 51695.45 |
| 18409 | 2004.12.08 00:31 | buy | 6137 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 18410 | 2004.12.08 00:31 | modify | 6137 | 0.10 | 0.6898 | 0.6866 | 0.0000 | ||
| 18411 | 2004.12.08 00:31 | close | 6137 | 0.10 | 0.6902 | 0.6866 | 0.0000 | 6.52 | 51701.97 |
| 18412 | 2004.12.08 00:32 | buy | 6138 | 0.10 | 0.6899 | 0.0000 | 0.0000 | ||
| 18413 | 2004.12.08 00:32 | modify | 6138 | 0.10 | 0.6899 | 0.6867 | 0.0000 | ||
| 18414 | 2004.12.08 00:33 | close | 6138 | 0.10 | 0.6903 | 0.6867 | 0.0000 | 6.53 | 51708.50 |
| 18415 | 2004.12.08 23:00 | sell | 6139 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 18416 | 2004.12.08 23:00 | modify | 6139 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
| 18417 | 2004.12.08 23:00 | sell | 6140 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 18418 | 2004.12.08 23:00 | modify | 6140 | 0.10 | 0.6897 | 0.6929 | 0.0000 | ||
| 18419 | 2004.12.09 00:04 | close | 6139 | 0.10 | 0.6892 | 0.6929 | 0.0000 | 7.03 | 51715.53 |
| 18420 | 2004.12.09 00:04 | close | 6140 | 0.10 | 0.6893 | 0.6929 | 0.0000 | 5.40 | 51720.94 |
| 18421 | 2004.12.09 00:20 | buy | 6141 | 0.10 | 0.6892 | 0.0000 | 0.0000 | ||
| 18422 | 2004.12.09 00:20 | modify | 6141 | 0.10 | 0.6892 | 0.6860 | 0.0000 | ||
| 18423 | 2004.12.09 00:45 | close | 6141 | 0.10 | 0.6897 | 0.6860 | 0.0000 | 8.16 | 51729.10 |
| 18424 | 2004.12.09 00:45 | buy | 6142 | 0.10 | 0.6889 | 0.0000 | 0.0000 | ||
| 18425 | 2004.12.09 00:45 | modify | 6142 | 0.10 | 0.6889 | 0.6857 | 0.0000 | ||
| 18426 | 2004.12.09 00:49 | close | 6142 | 0.10 | 0.6893 | 0.6857 | 0.0000 | 6.53 | 51735.63 |
| 18427 | 2004.12.09 00:53 | buy | 6143 | 0.10 | 0.6890 | 0.0000 | 0.0000 | ||
| 18428 | 2004.12.09 00:53 | modify | 6143 | 0.10 | 0.6890 | 0.6858 | 0.0000 | ||
| 18429 | 2004.12.09 00:53 | close | 6143 | 0.10 | 0.6894 | 0.6858 | 0.0000 | 6.53 | 51742.16 |
| 18430 | 2004.12.09 23:09 | sell | 6144 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 18431 | 2004.12.09 23:09 | modify | 6144 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
| 18432 | 2004.12.09 23:21 | sell | 6145 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 18433 | 2004.12.09 23:21 | modify | 6145 | 0.10 | 0.6915 | 0.6950 | 0.0000 | ||
| 18434 | 2004.12.09 23:21 | sell | 6146 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 18435 | 2004.12.09 23:21 | modify | 6146 | 0.10 | 0.6915 | 0.6947 | 0.0000 | ||
| 18436 | 2004.12.10 00:03 | close | 6144 | 0.10 | 0.6911 | 0.6950 | 0.0000 | 6.14 | 51748.30 |
| 18437 | 2004.12.10 00:03 | close | 6146 | 0.10 | 0.6911 | 0.6947 | 0.0000 | 6.14 | 51754.45 |
| 18438 | 2004.12.10 00:16 | close | 6145 | 0.10 | 0.6909 | 0.6950 | 0.0000 | 9.41 | 51763.86 |
| 18439 | 2004.12.10 00:16 | buy | 6147 | 0.10 | 0.6909 | 0.0000 | 0.0000 | ||
| 18440 | 2004.12.10 00:16 | modify | 6147 | 0.10 | 0.6909 | 0.6877 | 0.0000 | ||
| 18441 | 2004.12.10 00:17 | close | 6147 | 0.10 | 0.6915 | 0.6877 | 0.0000 | 9.79 | 51773.65 |
| 18442 | 2004.12.10 00:18 | sell | 6148 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 18443 | 2004.12.10 00:18 | modify | 6148 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
| 18444 | 2004.12.10 00:20 | close | 6148 | 0.10 | 0.6911 | 0.6949 | 0.0000 | 9.79 | 51783.44 |
| 18445 | 2004.12.10 00:20 | buy | 6149 | 0.10 | 0.6910 | 0.0000 | 0.0000 | ||
| 18446 | 2004.12.10 00:20 | modify | 6149 | 0.10 | 0.6910 | 0.6878 | 0.0000 | ||
| 18447 | 2004.12.10 00:20 | close | 6149 | 0.10 | 0.6914 | 0.6878 | 0.0000 | 6.53 | 51789.97 |
| 18448 | 2004.12.10 00:25 | buy | 6150 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
| 18449 | 2004.12.10 00:25 | modify | 6150 | 0.10 | 0.6911 | 0.6879 | 0.0000 | ||
| 18450 | 2004.12.10 00:28 | close | 6150 | 0.10 | 0.6915 | 0.6879 | 0.0000 | 6.53 | 51796.50 |
| 18451 | 2004.12.10 00:36 | sell | 6151 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 18452 | 2004.12.10 00:36 | modify | 6151 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
| 18453 | 2004.12.10 00:36 | sell | 6152 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 18454 | 2004.12.10 00:36 | modify | 6152 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
| 18455 | 2004.12.10 00:36 | close | 6151 | 0.10 | 0.6911 | 0.6949 | 0.0000 | 9.79 | 51806.29 |
| 18456 | 2004.12.10 00:36 | close | 6152 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 8.16 | 51814.45 |
| 18457 | 2004.12.10 00:36 | buy | 6153 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 18458 | 2004.12.10 00:36 | modify | 6153 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
| 18459 | 2004.12.10 00:37 | close | 6153 | 0.10 | 0.6911 | 0.6874 | 0.0000 | 8.16 | 51822.61 |
| 18460 | 2004.12.10 00:37 | sell | 6154 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 18461 | 2004.12.10 00:37 | modify | 6154 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
| 18462 | 2004.12.10 00:37 | sell | 6155 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 18463 | 2004.12.10 00:37 | modify | 6155 | 0.10 | 0.6917 | 0.6949 | 0.0000 | ||
| 18464 | 2004.12.10 00:57 | close | 6154 | 0.10 | 0.6912 | 0.6949 | 0.0000 | 8.16 | 51830.77 |
| 18465 | 2004.12.10 00:58 | close | 6155 | 0.10 | 0.6913 | 0.6949 | 0.0000 | 6.53 | 51837.30 |
| 18466 | 2004.12.11 00:00 | buy | 6156 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 18467 | 2004.12.11 00:00 | modify | 6156 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
| 18468 | 2004.12.11 00:06 | close | 6156 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51843.83 |
| 18469 | 2004.12.11 00:06 | buy | 6157 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 18470 | 2004.12.11 00:06 | modify | 6157 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
| 18471 | 2004.12.11 00:07 | close | 6157 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51850.36 |
| 18472 | 2004.12.11 00:07 | buy | 6158 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 18473 | 2004.12.11 00:07 | modify | 6158 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
| 18474 | 2004.12.11 00:15 | close | 6158 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51856.89 |
| 18475 | 2004.12.11 00:16 | buy | 6159 | 0.10 | 0.6906 | 0.0000 | 0.0000 | ||
| 18476 | 2004.12.11 00:16 | modify | 6159 | 0.10 | 0.6906 | 0.6874 | 0.0000 | ||
| 18477 | 2004.12.11 00:16 | close | 6159 | 0.10 | 0.6910 | 0.6874 | 0.0000 | 6.53 | 51863.42 |
| 18478 | 2004.12.11 00:18 | sell | 6160 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 18479 | 2004.12.11 00:18 | modify | 6160 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
| 18480 | 2004.12.11 00:18 | sell | 6161 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 18481 | 2004.12.11 00:18 | modify | 6161 | 0.10 | 0.6912 | 0.6945 | 0.0000 | ||
| 18482 | 2004.12.11 00:18 | sell | 6162 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 18483 | 2004.12.11 00:18 | modify | 6162 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
| 18484 | 2004.12.11 00:18 | close | 6160 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 51869.95 |
| 18485 | 2004.12.11 00:18 | close | 6162 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 51876.48 |
| 18486 | 2004.12.11 00:18 | close | 6161 | 0.10 | 0.6905 | 0.6945 | 0.0000 | 11.43 | 51887.91 |
| 18487 | 2004.12.11 00:18 | buy | 6163 | 0.10 | 0.6905 | 0.0000 | 0.0000 | ||
| 18488 | 2004.12.11 00:18 | modify | 6163 | 0.10 | 0.6905 | 0.6873 | 0.0000 | ||
| 18489 | 2004.12.11 00:19 | close | 6163 | 0.10 | 0.6912 | 0.6873 | 0.0000 | 11.42 | 51899.33 |
| 18490 | 2004.12.11 00:19 | sell | 6164 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 18491 | 2004.12.11 00:19 | modify | 6164 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
| 18492 | 2004.12.11 00:19 | sell | 6165 | 0.10 | 0.6912 | 0.0000 | 0.0000 | ||
| 18493 | 2004.12.11 00:19 | modify | 6165 | 0.10 | 0.6912 | 0.6944 | 0.0000 | ||
| 18494 | 2004.12.11 00:19 | close | 6164 | 0.10 | 0.6908 | 0.6944 | 0.0000 | 6.53 | 51905.86 |
| 18495 | 2004.12.11 00:19 | close | 6165 | 0.10 | 0.6904 | 0.6944 | 0.0000 | 13.06 | 51918.92 |
| 18496 | 2004.12.11 00:19 | buy | 6166 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
| 18497 | 2004.12.11 00:19 | modify | 6166 | 0.10 | 0.6904 | 0.6872 | 0.0000 | ||
| 18498 | 2004.12.11 00:20 | close | 6166 | 0.10 | 0.6908 | 0.6872 | 0.0000 | 6.53 | 51925.45 |
| 18499 | 2004.12.11 00:20 | buy | 6167 | 0.10 | 0.6904 | 0.0000 | 0.0000 | ||
| 18500 | 2004.12.11 00:20 | modify | 6167 | 0.10 | 0.6904 | 0.6872 | 0.0000 | ||
| 18501 | 2004.12.11 00:22 | close | 6167 | 0.10 | 0.6908 | 0.6872 | 0.0000 | 6.53 | 51931.98 |
| 18502 | 2004.12.11 00:22 | sell | 6168 | 0.10 | 0.6911 | 0.0000 | 0.0000 | ||
| 18503 | 2004.12.11 00:22 | modify | 6168 | 0.10 | 0.6911 | 0.6943 | 0.0000 | ||
| 18504 | 2004.12.13 23:24 | sell | 6169 | 0.10 | 0.6917 | 0.0000 | 0.0000 | ||
| 18505 | 2004.12.13 23:24 | modify | 6169 | 0.10 | 0.6917 | 0.6958 | 0.0000 | ||
| 18506 | 2004.12.14 11:35 | close | 6169 | 0.10 | 0.6913 | 0.6958 | 0.0000 | 6.15 | 51938.13 |
| 18507 | 2004.12.14 15:40 | close | 6168 | 0.10 | 0.6907 | 0.6943 | 0.0000 | 5.78 | 51943.91 |
| 18508 | 2004.12.14 23:10 | buy | 6170 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 18509 | 2004.12.14 23:10 | modify | 6170 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 18510 | 2004.12.14 23:11 | close | 6170 | 0.10 | 0.6900 | 0.6864 | 0.0000 | 6.53 | 51950.44 |
| 18511 | 2004.12.14 23:17 | sell | 6171 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
| 18512 | 2004.12.14 23:17 | modify | 6171 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
| 18513 | 2004.12.14 23:19 | close | 6171 | 0.10 | 0.6899 | 0.6935 | 0.0000 | 6.53 | 51956.97 |
| 18514 | 2004.12.14 23:50 | buy | 6172 | 0.10 | 0.6896 | 0.0000 | 0.0000 | ||
| 18515 | 2004.12.14 23:50 | modify | 6172 | 0.10 | 0.6896 | 0.6864 | 0.0000 | ||
| 18516 | 2004.12.15 00:00 | close | 6172 | 0.10 | 0.6906 | 0.6864 | 0.0000 | 16.35 | 51973.33 |
| 18517 | 2004.12.15 00:00 | sell | 6173 | 0.10 | 0.6903 | 0.0000 | 0.0000 | ||
| 18518 | 2004.12.15 00:00 | modify | 6173 | 0.10 | 0.6903 | 0.6935 | 0.0000 | ||
| 18519 | 2004.12.15 00:00 | close | 6173 | 0.10 | 0.6898 | 0.6935 | 0.0000 | 8.16 | 51981.49 |
| 18520 | 2004.12.15 00:01 | sell | 6174 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18521 | 2004.12.15 00:01 | modify | 6174 | 0.10 | 0.6902 | 0.6935 | 0.0000 | ||
| 18522 | 2004.12.15 00:01 | close | 6174 | 0.10 | 0.6898 | 0.6935 | 0.0000 | 6.52 | 51988.01 |
| 18523 | 2004.12.15 00:02 | sell | 6175 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18524 | 2004.12.15 00:02 | modify | 6175 | 0.10 | 0.6902 | 0.6935 | 0.0000 | ||
| 18525 | 2004.12.15 00:06 | close | 6175 | 0.10 | 0.6897 | 0.6935 | 0.0000 | 8.16 | 51996.17 |
| 18526 | 2004.12.15 00:09 | buy | 6176 | 0.10 | 0.6897 | 0.0000 | 0.0000 | ||
| 18527 | 2004.12.15 00:09 | modify | 6176 | 0.10 | 0.6897 | 0.6865 | 0.0000 | ||
| 18528 | 2004.12.15 00:34 | close | 6176 | 0.10 | 0.6901 | 0.6865 | 0.0000 | 6.53 | 52002.70 |
| 18529 | 2004.12.15 00:34 | sell | 6177 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 18530 | 2004.12.15 00:34 | modify | 6177 | 0.10 | 0.6901 | 0.6939 | 0.0000 | ||
| 18531 | 2004.12.15 00:42 | close | 6177 | 0.10 | 0.6897 | 0.6939 | 0.0000 | 6.53 | 52009.23 |
| 18532 | 2004.12.15 00:50 | sell | 6178 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 18533 | 2004.12.15 00:50 | modify | 6178 | 0.10 | 0.6900 | 0.6939 | 0.0000 | ||
| 18534 | 2004.12.15 00:53 | sell | 6179 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 18535 | 2004.12.15 00:53 | modify | 6179 | 0.10 | 0.6901 | 0.6939 | 0.0000 | ||
| 18536 | 2004.12.15 01:08 | close | 6179 | 0.10 | 0.6897 | 0.6939 | 0.0000 | 6.53 | 52015.76 |
| 18537 | 2004.12.15 01:09 | close | 6178 | 0.10 | 0.6895 | 0.6939 | 0.0000 | 8.16 | 52023.92 |
| 18538 | 2004.12.15 23:00 | buy | 6180 | 0.10 | 0.6900 | 0.0000 | 0.0000 | ||
| 18539 | 2004.12.15 23:00 | modify | 6180 | 0.10 | 0.6900 | 0.6868 | 0.0000 | ||
| 18540 | 2004.12.16 00:06 | sell | 6181 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 18541 | 2004.12.16 00:06 | modify | 6181 | 0.10 | 0.6901 | 0.6942 | 0.0000 | ||
| 18542 | 2004.12.16 00:12 | close | 6181 | 0.10 | 0.6897 | 0.6942 | 0.0000 | 6.53 | 52030.45 |
| 18543 | 2004.12.16 00:25 | sell | 6182 | 0.10 | 0.6901 | 0.0000 | 0.0000 | ||
| 18544 | 2004.12.16 00:25 | modify | 6182 | 0.10 | 0.6901 | 0.6942 | 0.0000 | ||
| 18545 | 2004.12.16 00:29 | close | 6180 | 0.10 | 0.6903 | 0.6868 | 0.0000 | 5.00 | 52035.44 |
| 18546 | 2004.12.16 00:32 | sell | 6183 | 0.10 | 0.6902 | 0.0000 | 0.0000 | ||
| 18547 | 2004.12.16 00:32 | modify | 6183 | 0.10 | 0.6902 | 0.6942 | 0.0000 | ||
| 18548 | 2004.12.16 11:32 | close | 6182 | 0.10 | 0.6897 | 0.6942 | 0.0000 | 6.53 | 52041.97 |
| 18549 | 2004.12.16 11:32 | close | 6183 | 0.10 | 0.6898 | 0.6942 | 0.0000 | 6.52 | 52048.49 |
| 18550 | 2004.12.16 23:28 | sell | 6184 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
| 18551 | 2004.12.16 23:28 | modify | 6184 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
| 18552 | 2004.12.16 23:28 | sell | 6185 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
| 18553 | 2004.12.16 23:28 | modify | 6185 | 0.10 | 0.6864 | 0.6897 | 0.0000 | ||
| 18554 | 2004.12.16 23:28 | sell | 6186 | 0.10 | 0.6864 | 0.0000 | 0.0000 | ||
| 18555 | 2004.12.16 23:28 | modify | 6186 | 0.10 | 0.6864 | 0.6896 | 0.0000 | ||
| 18556 | 2004.12.16 23:28 | close | 6184 | 0.10 | 0.6860 | 0.6896 | 0.0000 | 6.53 | 52055.02 |
| 18557 | 2004.12.16 23:28 | close | 6186 | 0.10 | 0.6860 | 0.6896 | 0.0000 | 6.53 | 52061.55 |
| 18558 | 2004.12.16 23:29 | close | 6185 | 0.10 | 0.6859 | 0.6897 | 0.0000 | 8.16 | 52069.71 |
| 18559 | 2004.12.16 23:32 | buy | 6187 | 0.10 | 0.6855 | 0.0000 | 0.0000 | ||
| 18560 | 2004.12.16 23:32 | modify | 6187 | 0.10 | 0.6855 | 0.6823 | 0.0000 | ||
| 18561 | 2004.12.16 23:33 | close | 6187 | 0.10 | 0.6859 | 0.6823 | 0.0000 | 6.53 | 52076.24 |
| 18562 | 2004.12.16 23:35 | buy | 6188 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
| 18563 | 2004.12.16 23:35 | modify | 6188 | 0.10 | 0.6858 | 0.6826 | 0.0000 | ||
| 18564 | 2004.12.16 23:46 | close | 6188 | 0.10 | 0.6862 | 0.6826 | 0.0000 | 6.52 | 52082.76 |
| 18565 | 2004.12.16 23:46 | buy | 6189 | 0.10 | 0.6856 | 0.0000 | 0.0000 | ||
| 18566 | 2004.12.16 23:46 | modify | 6189 | 0.10 | 0.6856 | 0.6824 | 0.0000 | ||
| 18567 | 2004.12.17 00:13 | close | 6189 | 0.10 | 0.6860 | 0.6824 | 0.0000 | 6.56 | 52089.33 |
| 18568 | 2004.12.17 00:20 | buy | 6190 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
| 18569 | 2004.12.17 00:20 | modify | 6190 | 0.10 | 0.6853 | 0.6821 | 0.0000 | ||
| 18570 | 2004.12.17 00:21 | close | 6190 | 0.10 | 0.6858 | 0.6821 | 0.0000 | 8.16 | 52097.49 |
| 18571 | 2004.12.17 00:23 | buy | 6191 | 0.10 | 0.6853 | 0.0000 | 0.0000 | ||
| 18572 | 2004.12.17 00:23 | modify | 6191 | 0.10 | 0.6853 | 0.6821 | 0.0000 | ||
| 18573 | 2004.12.17 00:24 | close | 6191 | 0.10 | 0.6858 | 0.6821 | 0.0000 | 8.16 | 52105.65 |
| 18574 | 2004.12.17 00:33 | sell | 6192 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
| 18575 | 2004.12.17 00:33 | modify | 6192 | 0.10 | 0.6863 | 0.6895 | 0.0000 | ||
| 18576 | 2004.12.17 00:33 | sell | 6193 | 0.10 | 0.6863 | 0.0000 | 0.0000 | ||
| 18577 | 2004.12.17 00:33 | modify | 6193 | 0.10 | 0.6863 | 0.6899 | 0.0000 | ||
| 18578 | 2004.12.17 00:33 | close | 6192 | 0.10 | 0.6859 | 0.6895 | 0.0000 | 6.52 | 52112.17 |
| 18579 | 2004.12.17 00:34 | close | 6193 | 0.10 | 0.6859 | 0.6899 | 0.0000 | 6.52 | 52118.69 |
| 18580 | 2004.12.17 00:51 | sell | 6194 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
| 18581 | 2004.12.17 00:51 | modify | 6194 | 0.10 | 0.6860 | 0.6899 | 0.0000 | ||
| 18582 | 2004.12.17 01:16 | close | 6194 | 0.10 | 0.6856 | 0.6899 | 0.0000 | 6.53 | 52125.22 |
| 18583 | 2004.12.18 00:05 | sell | 6195 | 0.10 | 0.6857 | 0.0000 | 0.0000 | ||
| 18584 | 2004.12.18 00:05 | modify | 6195 | 0.10 | 0.6857 | 0.6889 | 0.0000 | ||
| 18585 | 2004.12.18 00:07 | sell | 6196 | 0.10 | 0.6859 | 0.0000 | 0.0000 | ||
| 18586 | 2004.12.18 00:07 | modify | 6196 | 0.10 | 0.6859 | 0.6891 | 0.0000 | ||
| 18587 | 2004.12.18 00:10 | close | 6196 | 0.10 | 0.6855 | 0.6891 | 0.0000 | 6.53 | 52131.75 |
| 18588 | 2004.12.18 00:29 | sell | 6197 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
| 18589 | 2004.12.18 00:29 | modify | 6197 | 0.10 | 0.6860 | 0.6891 | 0.0000 | ||
| 18590 | 2004.12.18 00:29 | sell | 6198 | 0.10 | 0.6860 | 0.0000 | 0.0000 | ||
| 18591 | 2004.12.18 00:29 | modify | 6198 | 0.10 | 0.6860 | 0.6892 | 0.0000 | ||
| 18592 | 2004.12.18 00:53 | close | 6197 | 0.10 | 0.6854 | 0.6891 | |||